{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168584,"rows_kept":168584,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414986,204.73,78132.54,0.0,0.52219,2e-05,32.58016]
[1777190420388,204.73,78133.03,0.0,0.5222,2e-05,32.58031]
[1777190425424,204.73,78133.89,0.0,0.52222,2e-05,32.58057]
[1777190430461,204.73,78134.83,0.0,0.52224,2e-05,32.58086]
[1777190434491,204.73,78124.19,0.0,0.52198,2e-05,32.57477]
[1777190436509,204.73,78114.75,0.0,0.52176,2e-05,32.57184]
[1777190441543,204.73,78112.82,0.0,0.52171,2e-05,32.57124]
[1777190445571,44.81,78111.91,0.0,0.41388,0.00011,31.85615]
[1777190446574,44.67,78077.46,0.0,0.4099,0.00011,31.76961]
[1777190448576,44.41,78077.48,0.0,0.40927,0.00011,31.75788]
[1777190450578,44.16,78077.39,0.0,0.40865,0.00011,31.74613]
[1777190452580,43.92,78077.82,0.0,0.4081,0.00011,31.73592]
[1777190454582,43.68,78080.15,0.0,0.40777,0.00011,31.73073]
[1777190456584,43.46,78080.89,0.0,0.4073,0.00011,31.72191]
[1777190458586,43.24,78080.56,0.0,0.40672,0.00011,31.71068]
[1777190461589,42.94,78081.07,0.0,0.406,0.00011,31.69688]
[1777190463591,42.74,78081.02,0.0,0.40549,0.00011,31.68701]
[1777190465593,42.55,78081.12,0.0,0.40502,0.00011,31.67777]
[1777190468596,42.29,78081.01,0.0,0.40431,0.00011,31.66374]
[1777190470746,42.12,78080.94,0.0,0.40385,0.00011,31.65469]
[1777190472602,41.95,78080.82,0.0,0.40341,0.00011,31.64577]
[1777190475605,41.72,78080.83,0.0,0.40279,0.00011,31.63331]
[1777190478608,41.5,78081.07,0.0,0.40222,0.00011,31.62204]
[1777190481611,41.3,78094.23,0.0,0.40317,0.00011,31.64642]
[1777190483613,41.17,78091.74,0.0,0.40253,0.00011,31.63252]
[1777190486616,40.98,78092.41,0.0,0.4021,0.00012,31.62405]
[1777190490620,40.75,78094.05,0.0,0.40165,0.00012,31.61558]
[1777190493623,40.59,78094.27,0.0,0.40121,0.00012,31.60402]
[1777190497627,40.38,78094.47,0.0,0.40067,0.00012,31.59298]
[1777190502632,40.15,78094.37,0.0,0.4,0.00012,31.57921]
[1777190506636,39.98,78094.33,0.0,0.39952,0.00012,31.5691]
[1777190510640,39.83,78093.97,0.0,0.39903,0.00012,31.5587]
[1777190515056,39.65,78093.8,0.0,0.39849,0.00012,31.54739]
[1777190522652,39.43,78093.57,0.0,0.39781,0.00012,31.53306]
[1777190525655,39.34,78102.37,0.0,0.39862,0.00012,31.55353]
[1777190530660,39.21,78103.64,0.0,0.39838,0.00012,31.54911]
[1777190535683,39.09,78104.0,0.0,0.39807,0.00012,31.54271]
[1777190540688,38.98,78101.66,0.0,0.39747,0.00012,31.52895]
[1777190545693,38.88,78100.5,0.0,0.39703,0.00012,31.51923]
[1777190550697,38.79,78099.88,0.0,0.39669,0.00012,31.51167]
[1777190555702,38.71,78099.85,0.0,0.39643,0.00012,31.5034]
[1777190560707,38.64,78098.31,0.0,0.39602,0.00012,31.49399]
[1777190565712,38.57,78097.5,0.0,0.39572,0.00012,31.48717]
[1777190570717,38.51,78090.76,0.0,0.39471,0.00012,31.46254]
[1777190575722,38.46,78090.66,0.0,0.39454,0.00012,31.45859]
[1777190580733,38.41,78091.71,0.0,0.39451,0.00012,31.45846]
[1777190585738,38.36,78090.89,0.0,0.39427,0.00012,31.45292]
[1777190590743,38.32,78091.76,0.0,0.39425,0.00012,31.45283]
[1777190595748,38.29,78096.53,0.0,0.39472,0.00012,31.46509]
[1777190601707,38.25,78097.07,0.0,0.39467,0.00012,31.46407]
[1777190606742,38.22,78097.38,0.0,0.39461,0.00012,31.46304]
[1777190611763,38.19,78097.81,0.0,0.39457,0.00012,31.4596]
[1777190616768,38.17,78097.0,0.0,0.3944,0.00012,31.45542]
[1777190621773,38.14,78096.32,0.0,0.39425,0.00012,31.4518]
[1777190626778,38.12,78096.23,0.0,0.39417,0.00012,31.45015]
[1777190631783,38.1,78092.49,0.0,0.39365,0.00012,31.43723]
[1777190636788,38.09,78093.08,0.0,0.39367,0.00012,31.43793]
[1777190641793,38.07,78094.38,0.0,0.39379,0.00012,31.44095]
[1777190646798,38.06,78098.71,0.0,0.39428,0.00012,31.45351]
[1777190651804,38.08,78100.05,0.0,0.39451,0.00012,31.45908]
[1777190656809,38.09,78100.58,0.0,0.39461,0.00012,31.4615]
[1777190661814,38.1,78101.19,0.0,0.39471,0.00012,31.46397]
[1777190666819,38.11,78101.43,0.0,0.39476,0.00012,31.46517]
[1777190671824,38.11,78101.65,0.0,0.3948,0.00012,31.46324]
[1777190676829,38.12,78101.85,0.0,0.39483,0.00012,31.46416]
[1777190681834,38.12,78103.65,0.0,0.39506,0.00012,31.46983]
[1777190687840,38.12,78105.23,0.0,0.39525,0.00012,31.47465]
[1777190692845,38.11,78106.46,0.0,0.3954,0.00012,31.47831]
[1777190697850,38.11,78106.65,0.0,0.39542,0.00012,31.47874]
[1777190702855,38.11,78108.11,0.0,0.39559,0.00012,31.48301]
[1777190707860,38.1,78112.08,0.0,0.39606,0.00012,31.49487]
[1777190709088,38.11,78112.79,0.0,0.39616,0.00012,31.49739]
[1777190709094,38.11,78112.79,0.0,0.39616,0.00012,31.49739]
[1777190709245,38.11,78112.79,0.0,0.39616,0.00012,31.49739]
[1777190709863,38.11,78115.99,0.0,0.39658,0.00012,31.50759]
[1777190710864,38.11,78124.9,0.0,0.39767,0.00012,31.53436]
[1777190715869,38.09,78124.45,0.0,0.39754,0.00012,31.53146]
[1777190717303,38.08,78124.79,0.0,0.39757,0.00012,31.53226]
[1777190717871,38.08,78125.55,0.0,0.39765,0.00012,31.53432]
[1777190720350,38.07,78126.58,0.0,0.39776,0.00012,31.53692]
[1777190720874,38.07,78126.44,0.0,0.39773,0.00012,31.53626]
[1777190725879,38.05,78127.55,0.0,0.39781,0.00012,31.53853]
[1777190730884,38.04,78126.96,0.0,0.3977,0.00012,31.53588]
[1777190734888,38.04,78117.05,0.0,0.39648,0.00012,31.50321]
[1777190739893,38.05,78113.22,0.0,0.39602,0.00012,31.49176]
[1777190744898,38.05,78112.94,0.0,0.396,0.00012,31.49115]
[1777190748596,38.05,78113.38,0.0,0.39606,0.00012,31.49258]
[1777190748902,38.05,78113.38,0.0,0.39606,0.00012,31.49266]
[1777190750885,38.06,78111.0,0.0,0.39577,0.00012,31.4854]
[1777190750904,38.06,78109.46,0.0,0.39558,0.00012,31.48076]
[1777190755909,38.07,78107.04,0.0,0.39531,0.00012,31.47393]
[1777190758317,38.07,78102.21,0.0,0.39473,0.00012,31.45927]
[1777190758319,38.07,78102.21,0.0,0.39473,0.00012,31.45927]
[1777190758912,38.07,78100.53,0.0,0.39453,0.00012,31.45427]
[1777190764849,38.09,78098.84,0.0,0.39438,0.00012,31.45025]
[1777190769885,38.1,78106.22,0.0,0.39532,0.00012,31.47376]
[1777190774928,38.1,78105.16,0.0,0.3952,0.00012,31.47066]
[1777190779936,38.11,78104.4,0.0,0.39511,0.00012,31.46854]
[1777190780243,38.11,78104.4,0.0,0.39511,0.00012,31.46854]
[1777190780344,38.11,78104.4,0.0,0.39512,0.00012,31.46859]
[1777190785942,38.11,78102.45,0.0,0.39489,0.00012,31.46289]
[1777190790947,38.12,78100.99,0.0,0.39473,0.00012,31.45872]
[1777190792559,38.12,78100.99,0.0,0.39472,0.00012,31.45585]
[1777190792654,38.12,78100.99,0.0,0.39472,0.00012,31.45585]
[1777190793608,38.12,78100.99,0.0,0.39472,0.00012,31.45592]
[1777190793709,38.13,78100.99,0.0,0.39477,0.00012,31.45685]
[1777190795440,38.15,78100.49,0.0,0.39475,0.00012,31.4562]
[1777190795456,38.16,78100.49,0.0,0.39478,0.00012,31.45706]
[1777190801634,38.21,78100.61,0.0,0.39494,0.00012,31.46053]
[1777190806963,38.27,78101.45,0.0,0.39524,0.00012,31.46733]
[1777190812969,38.31,78101.15,0.0,0.39533,0.00012,31.46918]
[1777190817974,38.34,78100.36,0.0,0.39532,0.00012,31.46866]
[1777190822979,38.37,78094.63,0.0,0.3947,0.00012,31.45281]
[1777190827984,38.39,78094.98,0.0,0.39482,0.00012,31.45553]
[1777190832989,38.41,78094.46,0.0,0.39481,0.00012,31.45529]
[1777190837994,38.43,78094.16,0.0,0.39483,0.00012,31.45552]
[1777190842999,38.44,78093.92,0.0,0.39485,0.00012,31.45575]
[1777190849005,38.46,78093.79,0.0,0.39487,0.00012,31.45628]
[1777190856492,38.47,78093.89,0.0,0.39492,0.00012,31.4546]
[1777190862018,38.48,78092.96,0.0,0.39483,0.00012,31.45225]
[1777190867023,38.49,78092.69,0.0,0.39482,0.00012,31.45186]
[1777190872028,38.49,78092.62,0.0,0.39482,0.00012,31.45203]
[1777190877033,38.49,78093.11,0.0,0.3949,0.00012,31.4538]
[1777190881368,38.5,78093.58,0.0,0.39496,0.00012,31.45541]
[1777190881416,38.5,78093.58,0.0,0.39496,0.00012,31.45541]
[1777190882038,38.5,78093.63,0.0,0.39497,0.00012,31.45556]
[1777190883039,38.5,78085.72,0.0,0.39401,0.00012,31.43137]
[1777190888044,38.51,78084.17,0.0,0.39386,0.00012,31.42743]
[1777190890216,38.52,78083.67,0.0,0.39381,0.00012,31.42619]
[1777190891047,38.52,78083.47,0.0,0.39379,0.00012,31.42572]
[1777190894315,38.52,78084.05,0.0,0.39388,0.00012,31.42791]
[1777190894847,38.52,78084.05,0.0,0.39388,0.00012,31.42791]
[1777190894948,38.52,78084.05,0.0,0.39388,0.00012,31.42791]
[1777190895000,38.52,78084.05,0.0,0.39388,0.00012,31.42791]
[1777190895027,38.53,78084.05,0.0,0.39389,0.00012,31.42804]
[1777190895063,38.53,78084.05,0.0,0.39389,0.00012,31.42804]
[1777190895077,38.53,78084.05,0.0,0.39389,0.00012,31.42804]
[1777190896051,38.52,78069.86,0.0,0.39213,0.00012,31.3834]
[1777190896785,38.52,78069.86,0.0,0.39213,0.00012,31.3834]
[1777190896868,38.52,78069.86,0.0,0.39213,0.00012,31.3834]
[1777190896990,38.51,78069.86,0.0,0.39211,0.00012,31.38299]
[1777190898192,38.51,78063.14,0.0,0.39128,0.00012,31.36155]
[1777190898232,38.51,78063.14,0.0,0.39128,0.00012,31.36155]
[1777190899054,38.5,78064.76,0.0,0.39146,0.00012,31.36628]
[1777190899409,38.5,78064.76,0.0,0.39146,0.00012,31.36628]
[1777190899432,38.5,78064.76,0.0,0.39146,0.00012,31.36628]
[1777190899467,38.5,78064.76,0.0,0.39146,0.00012,31.36628]
[1777190899499,38.5,78064.76,0.0,0.39146,0.00012,31.36628]
[1777190900055,38.5,78065.86,0.0,0.39158,0.00012,31.36938]
[1777190900669,38.5,78065.86,0.0,0.39158,0.00012,31.36938]
[1777190900691,38.5,78065.86,0.0,0.39158,0.00012,31.36938]
[1777190901056,38.49,78073.29,0.0,0.39246,0.00012,31.39222]
[1777190901887,38.49,78073.29,0.0,0.39246,0.00012,31.39222]
[1777190901914,38.49,78073.29,0.0,0.39246,0.00012,31.39222]
[1777190901947,38.49,78073.29,0.0,0.39244,0.00012,31.39175]
[1777190903211,38.48,78076.02,0.0,0.39276,0.00012,31.39981]
[1777190903222,38.48,78076.02,0.0,0.39276,0.00012,31.39981]
[1777190904059,38.47,78077.07,0.0,0.39286,0.00012,31.40263]
[1777190908063,38.45,78067.63,0.0,0.39165,0.00012,31.37182]
[1777190913068,38.45,78061.5,0.0,0.39088,0.00012,31.34913]
[1777190918073,38.45,78066.43,0.0,0.39147,0.00012,31.36445]
[1777190923078,38.45,78066.69,0.0,0.3915,0.00012,31.36533]
[1777190928996,38.43,78070.75,0.0,0.39195,0.00012,31.37698]
[1777190934033,38.42,78071.22,0.0,0.39197,0.00012,31.37768]
[1777190939066,38.41,78071.78,0.0,0.39201,0.00012,31.3788]
[1777190944099,38.41,78069.38,0.0,0.39171,0.00012,31.37108]
[1777190949104,38.42,78070.02,0.0,0.39184,0.00012,31.37416]
[1777190954109,38.44,78073.02,0.0,0.39226,0.00012,31.38473]
[1777190959114,38.42,78074.42,0.0,0.39238,0.00012,31.38809]
[1777190965120,38.41,78074.07,0.0,0.39229,0.00012,31.38598]
[1777190972845,38.4,78074.11,0.0,0.39224,0.00012,31.38217]
[1777190978133,38.39,78074.05,0.0,0.39222,0.00012,31.38156]
[1777190984141,38.39,78072.77,0.0,0.39204,0.00012,31.37718]
[1777190989146,38.38,78072.68,0.0,0.39203,0.00012,31.37672]
[1777190994151,38.39,78072.27,0.0,0.39199,0.00012,31.37574]
[1777191000156,38.42,78072.78,0.0,0.39215,0.00012,31.37947]
[1777191005204,38.43,78072.67,0.0,0.39219,0.00012,31.3803]
[1777191011166,38.46,78072.74,0.0,0.39227,0.00012,31.38222]
[1777191016171,38.47,78072.27,0.0,0.39225,0.00012,31.38166]
[1777191019357,38.48,78072.25,0.0,0.39227,0.00012,31.38192]
[1777191019382,38.48,78072.25,0.0,0.39227,0.00012,31.38192]
[1777191019459,38.48,78072.25,0.0,0.39227,0.00012,31.38207]
[1777191025180,38.49,78072.2,0.0,0.3923,0.00012,31.3827]
[1777191030186,38.5,78070.89,0.0,0.39216,0.00012,31.379]
[1777191037193,38.5,78070.94,0.0,0.39217,0.00012,31.37663]
[1777191042198,38.5,78069.91,0.0,0.39206,0.00012,31.37355]
[1777191047203,38.51,78069.69,0.0,0.39203,0.00012,31.37299]
[1777191050425,38.51,78070.14,0.0,0.39209,0.00012,31.37445]
[1777191050454,38.51,78070.14,0.0,0.39209,0.00012,31.37445]
[1777191051207,38.5,78064.5,0.0,0.3914,0.00012,31.35657]
[1777191052208,38.51,78043.62,0.0,0.38885,0.00012,31.29028]
[1777191053130,38.51,78043.62,0.0,0.38885,0.00012,31.29028]
[1777191053139,38.51,78043.62,0.0,0.38885,0.00012,31.29028]
[1777191053209,38.51,78047.35,0.0,0.38931,0.00012,31.30235]
[1777191059215,38.51,78047.97,0.0,0.38941,0.00012,31.30487]
[1777191064220,38.52,78051.06,0.0,0.38979,0.00012,31.31487]
[1777191069225,38.52,78049.62,0.0,0.38963,0.00012,31.31046]
[1777191074230,38.52,78052.02,0.0,0.38992,0.00012,31.31815]
[1777191079235,38.52,78051.74,0.0,0.38989,0.00012,31.3173]
[1777191084240,38.52,78052.0,0.0,0.38992,0.00012,31.31815]
[1777191089245,38.52,78049.1,0.0,0.38957,0.00012,31.30902]
[1777191094657,38.53,78046.49,0.0,0.38926,0.00012,31.29816]
[1777191101207,38.54,78046.27,0.0,0.38926,0.00012,31.29809]
[1777191106241,38.54,78046.45,0.0,0.3893,0.00012,31.29901]
[1777191111274,38.54,78053.37,0.0,0.39015,0.00012,31.32108]
[1777191116279,38.54,78057.92,0.0,0.39068,0.00012,31.33505]
[1777191121284,38.53,78057.86,0.0,0.39066,0.00012,31.33448]
[1777191127290,38.53,78056.97,0.0,0.39053,0.00012,31.33132]
[1777191132295,38.52,78057.33,0.0,0.39057,0.00012,31.33225]
[1777191138301,38.52,78057.26,0.0,0.39055,0.00012,31.33194]
[1777191143306,38.52,78057.55,0.0,0.39059,0.00012,31.33277]
[1777191149312,38.52,78057.83,0.0,0.39061,0.00012,31.33349]
[1777191153216,38.52,78057.59,0.0,0.39058,0.00012,31.33274]
[1777191153229,38.52,78057.59,0.0,0.39058,0.00012,31.33274]
[1777191154119,38.52,78057.59,0.0,0.39057,0.00012,31.32974]
[1777191159322,38.52,78054.72,0.0,0.39023,0.00012,31.32075]
[1777191165328,38.52,78054.36,0.0,0.3902,0.00012,31.31995]
[1777191170333,38.53,78054.08,0.0,0.39018,0.00012,31.31932]
[1777191175338,38.53,78055.85,0.0,0.3904,0.00012,31.32512]
[1777191180343,38.53,78056.7,0.0,0.3905,0.00012,31.32786]
[1777191185348,38.53,78056.44,0.0,0.39048,0.00012,31.32725]
[1777191191354,38.54,78056.95,0.0,0.39056,0.00012,31.32918]
[1777191196359,38.54,78057.11,0.0,0.39059,0.00012,31.32992]
[1777191201364,38.54,78057.42,0.0,0.39063,0.00012,31.33109]
[1777191206369,38.55,78059.06,0.0,0.39084,0.00012,31.33638]
[1777191211374,38.55,78059.46,0.0,0.39088,0.00012,31.33469]
[1777191216379,38.55,78058.02,0.0,0.39071,0.00012,31.33023]
[1777191221384,38.55,78057.26,0.0,0.39062,0.00012,31.32801]
[1777191226389,38.55,78056.35,0.0,0.39052,0.00012,31.32537]
[1777191231394,38.55,78058.32,0.0,0.39077,0.00012,31.33175]
[1777191236399,38.56,78058.62,0.0,0.39081,0.00012,31.33278]
[1777191241404,38.55,78061.13,0.0,0.39111,0.00012,31.34064]
[1777191246409,38.55,78065.43,0.0,0.39163,0.00012,31.35414]
[1777191251609,38.55,78065.02,0.0,0.39159,0.00012,31.35289]
[1777191257420,38.55,78064.85,0.0,0.39156,0.00012,31.35234]
[1777191262425,38.55,78065.01,0.0,0.39159,0.00012,31.35286]
[1777191268431,38.56,78064.76,0.0,0.39156,0.00012,31.35209]
[1777191274437,38.56,78064.3,0.0,0.39149,0.00012,31.3477]
[1777191279442,38.56,78066.07,0.0,0.39171,0.00012,31.3534]
[1777191284447,38.56,78065.56,0.0,0.39166,0.00012,31.35196]
[1777191289452,38.56,78064.58,0.0,0.39154,0.00012,31.34906]
[1777191295106,38.56,78065.16,0.0,0.39162,0.00012,31.35093]
[1777191300110,38.56,78065.41,0.0,0.39166,0.00012,31.35186]
[1777191305176,38.57,78066.13,0.0,0.39175,0.00012,31.35429]
[1777191310476,38.57,78064.33,0.0,0.39153,0.00012,31.34871]
[1777191316952,38.57,78063.85,0.0,0.39147,0.00012,31.34711]
[1777191322488,38.57,78063.97,0.0,0.39148,0.00012,31.34741]
[1777191327493,38.56,78070.1,0.0,0.39222,0.00012,31.36641]
[1777191332498,38.55,78070.54,0.0,0.39224,0.00012,31.36424]
[1777191337503,38.55,78070.51,0.0,0.39221,0.00012,31.36364]
[1777191342656,38.54,78070.36,0.0,0.39218,0.00012,31.36296]
[1777191348284,38.54,78072.95,0.0,0.39247,0.00012,31.37049]
[1777191354519,38.53,78075.76,0.0,0.39279,0.00012,31.37855]
[1777191359524,38.52,78076.07,0.0,0.3928,0.00012,31.37903]
[1777191365530,38.51,78073.85,0.0,0.39251,0.00012,31.37174]
[1777191370535,38.52,78071.54,0.0,0.39226,0.00012,31.36524]
[1777191376541,38.55,78072.16,0.0,0.39243,0.00012,31.36914]
[1777191381546,38.57,78070.31,0.0,0.39226,0.00012,31.3647]
[1777191386551,38.58,78067.2,0.0,0.39192,0.00012,31.35574]
[1777191391556,38.59,78065.88,0.0,0.39176,0.00012,31.34888]
[1777191396561,38.59,78066.57,0.0,0.39185,0.00012,31.35132]
[1777191401566,38.59,78067.43,0.0,0.39197,0.00012,31.35434]
[1777191406571,38.6,78065.72,0.0,0.39177,0.00012,31.34921]
[1777191411576,38.6,78065.79,0.0,0.39179,0.00012,31.34951]
[1777191413578,38.6,78056.49,0.0,0.39066,0.00012,31.32032]
[1777191418583,38.61,78050.76,0.0,0.38999,0.00012,31.30289]
[1777191423588,38.62,78051.05,0.0,0.39006,0.00012,31.30448]
[1777191429510,38.63,78051.63,0.0,0.39015,0.00012,31.30688]
[1777191434552,38.58,78047.14,0.0,0.38945,0.00012,31.28912]
[1777191435949,38.57,78046.5,0.0,0.38935,0.00012,31.28651]
[1777191435985,38.57,78046.5,0.0,0.38935,0.00012,31.28651]
[1777191436050,38.56,78046.5,0.0,0.38933,0.00012,31.28597]
[1777191441605,38.53,78048.88,0.0,0.3895,0.00012,31.29103]
[1777191447614,38.49,78051.52,0.0,0.3897,0.00012,31.2966]
[1777191452619,38.46,78052.38,0.0,0.38971,0.00012,31.29442]
[1777191457624,38.44,78052.69,0.0,0.38968,0.00012,31.29381]
[1777191462629,38.43,78049.26,0.0,0.38921,0.00012,31.28169]
[1777191467634,38.42,78047.24,0.0,0.38893,0.00012,31.27449]
[1777191473640,38.41,78043.93,0.0,0.38851,0.00012,31.26344]
[1777191478337,38.41,78043.77,0.0,0.38848,0.00012,31.26272]
[1777191478367,38.41,78043.77,0.0,0.38848,0.00012,31.26272]
[1777191478645,38.41,78042.57,0.0,0.38833,0.00012,31.25885]
[1777191482915,38.41,78041.89,0.0,0.38825,0.00012,31.25667]
[1777191482948,38.41,78041.89,0.0,0.38825,0.00012,31.25667]
[1777191483079,38.41,78041.89,0.0,0.38825,0.00012,31.25667]
[1777191488655,38.41,78041.56,0.0,0.38821,0.00012,31.2556]
[1777191494661,38.41,78038.44,0.0,0.38784,0.00012,31.2457]
[1777191499666,38.41,78039.84,0.0,0.38802,0.00012,31.25047]
[1777191504671,38.42,78037.03,0.0,0.38768,0.00012,31.24152]
[1777191508302,38.42,78037.39,0.0,0.38773,0.00012,31.24286]
[1777191508343,38.42,78037.39,0.0,0.38773,0.00012,31.24286]
[1777191508406,38.42,78037.39,0.0,0.38773,0.00012,31.24286]
[1777191508430,38.42,78037.39,0.0,0.38773,0.00012,31.24286]
[1777191508561,38.42,78037.39,0.0,0.38774,0.00012,31.24291]
[1777191508833,38.42,78037.39,0.0,0.38774,0.00012,31.24291]
[1777191508861,38.42,78037.39,0.0,0.38774,0.00012,31.24291]
[1777191509676,38.42,78037.01,0.0,0.38769,0.00012,31.24172]
[1777191514681,38.42,78036.39,0.0,0.38762,0.00012,31.23704]
[1777191518930,38.43,78036.13,0.0,0.3876,0.00012,31.23642]
[1777191518966,38.43,78036.13,0.0,0.3876,0.00012,31.23642]
[1777191519686,38.43,78036.04,0.0,0.38759,0.00012,31.23618]
[1777191520193,38.43,78036.04,0.0,0.38759,0.00012,31.23618]
[1777191520219,38.43,78036.04,0.0,0.38759,0.00012,31.23618]
[1777191520271,38.43,78036.04,0.0,0.38759,0.00012,31.23623]
[1777191526693,38.43,78036.02,0.0,0.3876,0.00012,31.23645]
[1777191529829,38.43,78036.69,0.0,0.38768,0.00012,31.23869]
[1777191529858,38.43,78036.69,0.0,0.38768,0.00012,31.23869]
[1777191530697,38.43,78037.71,0.0,0.38781,0.00012,31.24198]
[1777191535702,38.43,78039.58,0.0,0.38803,0.00012,31.24797]
[1777191540707,38.43,78041.01,0.0,0.3882,0.00012,31.25236]
[1777191545712,38.42,78046.16,0.0,0.38881,0.00012,31.26855]
[1777191551719,38.41,78046.85,0.0,0.38886,0.00012,31.27005]
[1777191556729,38.41,78046.0,0.0,0.38874,0.00012,31.26692]
[1777191561734,38.41,78043.66,0.0,0.38845,0.00012,31.25915]
[1777191566739,38.41,78041.8,0.0,0.38822,0.00012,31.2532]
[1777191573170,38.41,78041.94,0.0,0.38824,0.00012,31.2537]
[1777191578751,38.41,78041.95,0.0,0.38824,0.00012,31.25086]
[1777191583756,38.41,78041.32,0.0,0.38816,0.00012,31.2489]
[1777191588761,38.41,78038.56,0.0,0.38783,0.00012,31.24014]
[1777191594767,38.42,78038.53,0.0,0.38784,0.00012,31.24042]
[1777191600710,38.42,78038.25,0.0,0.38782,0.00012,31.23982]
[1777191604467,38.42,78038.74,0.0,0.38789,0.00012,31.2415]
[1777191604524,38.42,78038.74,0.0,0.38789,0.00012,31.2415]
[1777191604526,38.42,78038.74,0.0,0.38789,0.00012,31.2415]
[1777191604777,38.42,78040.32,0.0,0.38808,0.00012,31.24662]
[1777191610762,38.42,78041.1,0.0,0.38817,0.00012,31.2491]
[1777191610794,38.42,78041.1,0.0,0.38817,0.00012,31.2491]
[1777191611784,38.42,78041.36,0.0,0.38821,0.00012,31.24994]
[1777191613852,38.42,78041.27,0.0,0.38819,0.00012,31.24963]
[1777191615026,38.42,78041.27,0.0,0.38819,0.00012,31.24962]
[1777191615788,38.42,78041.35,0.0,0.3882,0.00012,31.24986]
[1777191620794,38.43,78042.83,0.0,0.3884,0.00012,31.2551]
[1777191620989,38.43,78042.83,0.0,0.3884,0.00012,31.2551]
[1777191621109,38.43,78042.83,0.0,0.3884,0.00012,31.2551]
[1777191621210,38.43,78042.83,0.0,0.38842,0.00012,31.25556]
[1777191622271,38.43,78042.83,0.0,0.38842,0.00012,31.25556]
[1777191622310,38.44,78042.83,0.0,0.38844,0.00012,31.256]
[1777191627424,38.47,78042.42,0.0,0.38848,0.00012,31.25668]
[1777191631225,38.48,78041.92,0.0,0.38847,0.00012,31.25625]
[1777191631254,38.49,78041.92,0.0,0.38848,0.00012,31.25374]
[1777191632157,38.49,78041.92,0.0,0.38848,0.00012,31.25374]
[1777191633297,38.49,78041.92,0.0,0.3885,0.00012,31.25419]
[1777191633304,38.5,78041.92,0.0,0.38852,0.00012,31.25462]
[1777191638320,38.52,78042.1,0.0,0.3886,0.00012,31.2567]
[1777191638336,38.52,78042.1,0.0,0.38862,0.00012,31.25705]
[1777191639246,38.52,78042.1,0.0,0.38862,0.00012,31.25705]
[1777191640415,38.53,78042.1,0.0,0.38863,0.00012,31.2574]
[1777191640462,38.53,78042.1,0.0,0.38865,0.00012,31.25775]
[1777191646819,38.54,78040.05,0.0,0.3884,0.00012,31.25128]
[1777191651824,38.53,78039.19,0.0,0.38828,0.00012,31.24798]
[1777191653459,38.53,78039.03,0.0,0.38825,0.00012,31.24736]
[1777191653595,38.53,78039.03,0.0,0.38825,0.00012,31.24736]
[1777191653696,38.53,78039.03,0.0,0.38825,0.00012,31.24733]
[1777191654492,38.53,78039.03,0.0,0.38825,0.00012,31.24733]
[1777191655543,38.53,78039.03,0.0,0.38825,0.00012,31.24722]
[1777191656670,38.52,78039.03,0.0,0.38824,0.00012,31.24712]
[1777191656771,38.52,78039.03,0.0,0.38824,0.00012,31.24701]
[1777191661847,38.52,78035.58,0.0,0.3878,0.00012,31.23539]
[1777191666851,38.51,78036.08,0.0,0.38784,0.00012,31.2366]
[1777191674859,38.5,78036.13,0.0,0.38782,0.00012,31.23625]
[1777191679864,38.5,78036.44,0.0,0.38785,0.00012,31.237]
[1777191686306,38.5,78036.5,0.0,0.38785,0.00012,31.2369]
[1777191691876,38.49,78036.76,0.0,0.38786,0.00012,31.23461]
[1777191694054,38.49,78036.76,0.0,0.38786,0.00012,31.23456]
[1777191694349,38.49,78036.76,0.0,0.38786,0.00012,31.23456]
[1777191694450,38.49,78036.76,0.0,0.38786,0.00012,31.23454]
[1777191695457,38.49,78036.76,0.0,0.38786,0.00012,31.23454]
[1777191695471,38.49,78036.76,0.0,0.38785,0.00012,31.23442]
[1777191700885,38.48,78037.36,0.0,0.3879,0.00012,31.23581]
[1777191706447,38.48,78037.08,0.0,0.38784,0.00012,31.23439]
[1777191711896,38.47,78036.45,0.0,0.38776,0.00012,31.23207]
[1777191715563,38.47,78036.22,0.0,0.38772,0.00012,31.2312]
[1777191715664,38.47,78036.22,0.0,0.38772,0.00012,31.23116]
[1777191716351,38.47,78036.22,0.0,0.38772,0.00012,31.23116]
[1777191717531,38.47,78036.22,0.0,0.38772,0.00012,31.23112]
[1777191717632,38.47,78036.22,0.0,0.38772,0.00012,31.23108]
[1777191722907,38.47,78036.0,0.0,0.38768,0.00012,31.2302]
[1777191724232,38.47,78035.78,0.0,0.38766,0.00012,31.22947]
[1777191724283,38.47,78035.78,0.0,0.38766,0.00012,31.22947]
[1777191724317,38.47,78035.78,0.0,0.38766,0.00012,31.22947]
[1777191724348,38.47,78035.78,0.0,0.38766,0.00012,31.22947]
[1777191724408,38.47,78035.78,0.0,0.38766,0.00012,31.22947]
[1777191724909,38.47,78035.52,0.0,0.38762,0.00012,31.2286]
[1777191725529,38.47,78035.52,0.0,0.38762,0.00012,31.2286]
[1777191725556,38.47,78035.52,0.0,0.38762,0.00012,31.2286]
[1777191725633,38.47,78035.52,0.0,0.38762,0.00012,31.2286]
[1777191725678,38.47,78035.52,0.0,0.38762,0.00012,31.2286]
[1777191725780,38.47,78035.52,0.0,0.38762,0.00012,31.2286]
[1777191726872,38.47,78035.52,0.0,0.38762,0.00012,31.2286]
[1777191726891,38.47,78035.52,0.0,0.38762,0.00012,31.2286]
[1777191726911,38.47,78034.64,0.0,0.38752,0.00012,31.22576]
[1777191726935,38.47,78034.64,0.0,0.38752,0.00012,31.22576]
[1777191726951,38.47,78034.64,0.0,0.38752,0.00012,31.22576]
[1777191727594,38.47,78034.64,0.0,0.38752,0.00012,31.22577]
[1777191728111,38.47,78034.64,0.0,0.38752,0.00012,31.22577]
[1777191728151,38.47,78034.64,0.0,0.38752,0.00012,31.22577]
[1777191728913,38.47,78034.61,0.0,0.38751,0.00012,31.22567]
[1777191729330,38.47,78034.61,0.0,0.38751,0.00012,31.22567]
[1777191729353,38.47,78034.61,0.0,0.38751,0.00012,31.22567]
[1777191729914,38.47,78034.42,0.0,0.38749,0.00012,31.22506]
[1777191730547,38.47,78034.42,0.0,0.38749,0.00012,31.22506]
[1777191730576,38.47,78034.42,0.0,0.38749,0.00012,31.22506]
[1777191730619,38.47,78034.42,0.0,0.38749,0.00012,31.22508]
[1777191731744,38.47,78034.42,0.0,0.38749,0.00012,31.22508]
[1777191731763,38.47,78034.42,0.0,0.38749,0.00012,31.22508]
[1777191731846,38.47,78034.42,0.0,0.38749,0.00012,31.22509]
[1777191733256,38.47,78033.6,0.0,0.38739,0.00012,31.22243]
[1777191733271,38.47,78033.6,0.0,0.38739,0.00012,31.22243]
[1777191739924,38.48,78020.72,0.0,0.38584,0.00012,31.18091]
[1777191744929,38.48,78020.85,0.0,0.38588,0.00012,31.18178]
[1777191749934,38.49,78025.59,0.0,0.38647,0.00012,31.19772]
[1777191751936,38.49,78034.05,0.0,0.38749,0.00012,31.22227]
[1777191756941,38.48,78032.74,0.0,0.38733,0.00012,31.21787]
[1777191761946,38.48,78032.02,0.0,0.38724,0.00012,31.21553]
[1777191767094,38.48,78029.32,0.0,0.38689,0.00012,31.20635]
[1777191772716,38.48,78028.38,0.0,0.38677,0.00012,31.203]
[1777191777963,38.47,78028.25,0.0,0.38674,0.00012,31.20226]
[1777191782969,38.47,78028.1,0.0,0.38673,0.00012,31.20199]
[1777191787974,38.48,78025.91,0.0,0.38648,0.00012,31.19532]
[1777191792979,38.49,78020.5,0.0,0.38584,0.00012,31.17811]
[1777191797984,38.49,78018.55,0.0,0.38562,0.00012,31.172]
[1777191802989,38.5,78017.7,0.0,0.38553,0.00012,31.16961]
[1777191807994,38.5,78018.42,0.0,0.38565,0.00012,31.17263]
[1777191814000,38.51,78020.15,0.0,0.38588,0.00012,31.1761]
[1777191820812,38.52,78020.13,0.0,0.3859,0.00012,31.17658]
[1777191824012,38.52,78033.98,0.0,0.38758,0.00012,31.22168]
[1777191830019,38.51,78035.97,0.0,0.38779,0.00012,31.22713]
[1777191835024,38.5,78036.32,0.0,0.3878,0.00012,31.22758]
[1777191842399,38.49,78037.24,0.0,0.38787,0.00012,31.22966]
[1777191848037,38.48,78033.07,0.0,0.38734,0.00012,31.21566]
[1777191851675,38.48,78033.04,0.0,0.38734,0.00012,31.2155]
[1777191851694,38.48,78033.04,0.0,0.38734,0.00012,31.2155]
[1777191851765,38.48,78033.04,0.0,0.38734,0.00012,31.21548]
[1777191858047,38.48,78033.39,0.0,0.38737,0.00012,31.21645]
[1777191863051,38.47,78034.57,0.0,0.3875,0.00012,31.22]
[1777191869057,38.47,78035.18,0.0,0.38756,0.00012,31.22166]
[1777191874062,38.47,78035.81,0.0,0.38762,0.00012,31.22048]
[1777191879067,38.46,78035.58,0.0,0.38758,0.00012,31.21952]
[1777191884072,38.46,78035.97,0.0,0.38762,0.00012,31.22055]
[1777191889077,38.45,78036.28,0.0,0.38762,0.00012,31.22073]
[1777191894082,38.44,78036.44,0.0,0.38761,0.00012,31.22053]
[1777191899087,38.43,78036.52,0.0,0.38759,0.00012,31.22017]
[1777191903091,38.43,78050.67,0.0,0.38931,0.00012,31.26558]
[1777191904175,38.43,78055.09,0.0,0.38985,0.00012,31.27951]
[1777191904204,38.43,78055.09,0.0,0.38985,0.00012,31.27951]
[1777191905093,38.42,78056.17,0.0,0.38997,0.00012,31.28276]
[1777191910098,38.41,78056.38,0.0,0.38995,0.00012,31.28249]
[1777191915103,38.4,78055.3,0.0,0.38979,0.00012,31.27824]
[1777191920108,38.39,78055.5,0.0,0.38979,0.00012,31.27832]
[1777191926992,38.38,78055.41,0.0,0.38974,0.00012,31.27733]
[1777191932032,38.38,78054.5,0.0,0.38961,0.00012,31.27111]
[1777191937069,38.37,78054.47,0.0,0.38959,0.00012,31.27079]
[1777191942103,38.37,78053.22,0.0,0.38943,0.00012,31.26664]
[1777191947137,38.37,78053.16,0.0,0.38942,0.00012,31.2663]
[1777191952144,38.37,78049.0,0.0,0.38892,0.00012,31.25307]
[1777191958150,38.37,78050.39,0.0,0.38909,0.00012,31.25766]
[1777191964156,38.37,78052.22,0.0,0.38931,0.00012,31.26347]
[1777191969885,38.37,78054.45,0.0,0.38957,0.00012,31.27032]
[1777191976341,38.36,78054.46,0.0,0.38956,0.00012,31.27004]
[1777191982174,38.36,78056.01,0.0,0.38974,0.00012,31.27466]
[1777191987179,38.35,78056.49,0.0,0.38978,0.00012,31.27587]
[1777191994186,38.35,78056.9,0.0,0.3898,0.00012,31.2738]
[1777191999191,38.35,78056.58,0.0,0.38975,0.00012,31.27253]
[1777192000314,38.35,78056.58,0.0,0.38975,0.00012,31.2725]
[1777192000323,38.35,78056.58,0.0,0.38975,0.00012,31.2725]
[1777192001027,38.35,78056.58,0.0,0.38975,0.00012,31.27248]
[1777192006199,38.34,78055.19,0.0,0.38958,0.00012,31.26792]
[1777192011588,38.34,78054.93,0.0,0.38954,0.00012,31.26701]
[1777192017209,38.34,78054.79,0.0,0.38952,0.00012,31.2666]
[1777192022214,38.34,78054.14,0.0,0.38944,0.00012,31.2645]
[1777192028220,38.34,78052.88,0.0,0.38929,0.00012,31.26048]
[1777192033225,38.34,78052.62,0.0,0.38926,0.00012,31.25971]
[1777192038230,38.34,78053.18,0.0,0.38933,0.00012,31.26156]
[1777192044236,38.34,78054.51,0.0,0.38949,0.00012,31.2657]
[1777192049241,38.34,78056.74,0.0,0.38975,0.00012,31.27243]
[1777192055247,38.33,78059.14,0.0,0.39,0.00012,31.27643]
[1777192060252,38.32,78059.99,0.0,0.39008,0.00012,31.27858]
[1777192066159,38.31,78059.36,0.0,0.38998,0.00012,31.27607]
[1777192072286,38.31,78057.97,0.0,0.38979,0.00012,31.27114]
[1777192077291,38.3,78063.52,0.0,0.39044,0.00012,31.28825]
[1777192083297,38.29,78063.81,0.0,0.39045,0.00012,31.28858]
[1777192085594,38.29,78065.98,0.0,0.39072,0.00012,31.29555]
[1777192085630,38.29,78065.98,0.0,0.39072,0.00012,31.29555]
[1777192086300,38.29,78067.91,0.0,0.39096,0.00012,31.30167]
[1777192091305,38.29,78069.11,0.0,0.3911,0.00012,31.30534]
[1777192096310,38.28,78072.49,0.0,0.39148,0.00012,31.31527]
[1777192102222,38.26,78074.19,0.0,0.39164,0.00012,31.31947]
[1777192107321,38.25,78074.24,0.0,0.3916,0.00012,31.31877]
[1777192114328,38.23,78078.91,0.0,0.39212,0.00012,31.3295]
[1777192119333,38.23,78079.66,0.0,0.3922,0.00012,31.33155]
[1777192124338,38.23,78080.13,0.0,0.39225,0.00012,31.33275]
[1777192129343,38.22,78080.78,0.0,0.39231,0.00012,31.3345]
[1777192135349,38.21,78086.05,0.0,0.39294,0.00012,31.35061]
[1777192140354,38.21,78086.87,0.0,0.39301,0.00012,31.35254]
[1777192145359,38.19,78084.17,0.0,0.39265,0.00012,31.34332]
[1777192150364,38.18,78081.76,0.0,0.3923,0.00012,31.33465]
[1777192155368,38.17,78081.24,0.0,0.3922,0.00012,31.33219]
[1777192161223,38.16,78080.89,0.0,0.39212,0.00012,31.33034]
[1777192166379,38.15,78078.61,0.0,0.39182,0.00012,31.32271]
[1777192172385,38.15,78077.68,0.0,0.39169,0.00012,31.31657]
[1777192177390,38.15,78076.92,0.0,0.39159,0.00012,31.31406]
[1777192182395,38.14,78078.87,0.0,0.39182,0.00012,31.32003]
[1777192187401,38.14,78079.17,0.0,0.39185,0.00012,31.32078]
[1777192198412,38.14,78079.05,0.0,0.39182,0.00012,31.32004]
[1777192203416,38.13,78078.72,0.0,0.39177,0.00012,31.31888]
[1777192208421,38.13,78078.71,0.0,0.39177,0.00012,31.31877]
[1777192210980,38.14,78066.13,0.0,0.39023,0.00012,31.27913]
[1777192216429,38.15,78062.12,0.0,0.38978,0.00012,31.26725]
[1777192217684,38.16,78061.93,0.0,0.38977,0.00012,31.26684]
[1777192217720,38.16,78061.93,0.0,0.38977,0.00012,31.26684]
[1777192218431,38.16,78061.0,0.0,0.38966,0.00012,31.26407]
[1777192223437,38.17,78055.7,0.0,0.38905,0.00012,31.24782]
[1777192228442,38.18,78052.84,0.0,0.38873,0.00012,31.23948]
[1777192233447,38.19,78056.17,0.0,0.38915,0.00012,31.24772]
[1777192235449,38.19,78064.99,0.0,0.39024,0.00012,31.27599]
[1777192240454,38.18,78069.66,0.0,0.39079,0.00012,31.29048]
[1777192246460,38.17,78070.9,0.0,0.39092,0.00012,31.29374]
[1777192252466,38.16,78070.58,0.0,0.39085,0.00012,31.29214]
[1777192257471,38.16,78069.6,0.0,0.39071,0.00012,31.28867]
[1777192262476,38.16,78066.05,0.0,0.39027,0.00012,31.27708]
[1777192267481,38.15,78070.99,0.0,0.39086,0.00012,31.29259]
[1777192273431,38.15,78070.37,0.0,0.39077,0.00012,31.29028]
[1777192278469,38.15,78069.54,0.0,0.39066,0.00012,31.28749]
[1777192283499,38.15,78072.89,0.0,0.39109,0.00012,31.29836]
[1777192283645,38.15,78072.89,0.0,0.39109,0.00012,31.29836]
[1777192283663,38.15,78072.89,0.0,0.39109,0.00012,31.29836]
[1777192284500,38.15,78073.42,0.0,0.39115,0.00012,31.30004]
[1777192289505,38.15,78074.08,0.0,0.39123,0.00012,31.30205]
[1777192294510,38.14,78075.18,0.0,0.39135,0.00012,31.30245]
[1777192299515,38.14,78080.95,0.0,0.39204,0.00012,31.32034]
[1777192304520,38.13,78086.8,0.0,0.39273,0.00012,31.33805]
[1777192310526,38.11,78088.25,0.0,0.39286,0.00012,31.34153]
[1777192312837,38.11,78088.26,0.0,0.39285,0.00012,31.3412]
[1777192312851,38.11,78088.26,0.0,0.39285,0.00012,31.3412]
[1777192312916,38.11,78088.26,0.0,0.39284,0.00012,31.34106]
[1777192318534,38.1,78088.72,0.0,0.39287,0.00012,31.34179]
[1777192322055,38.09,78088.32,0.0,0.3928,0.00012,31.34014]
[1777192322082,38.09,78088.32,0.0,0.3928,0.00012,31.34014]
[1777192322324,38.09,78088.32,0.0,0.3928,0.00012,31.34016]
[1777192327543,38.09,78088.16,0.0,0.39278,0.00012,31.33955]
[1777192332849,38.08,78089.47,0.0,0.39291,0.00012,31.34309]
[1777192332883,38.08,78089.47,0.0,0.39291,0.00012,31.34309]
[1777192332951,38.08,78089.47,0.0,0.39291,0.00012,31.34298]
[1777192338554,38.07,78091.92,0.0,0.39318,0.00012,31.35007]
[1777192344349,38.06,78094.12,0.0,0.39342,0.00012,31.35627]
[1777192347563,38.05,78102.76,0.0,0.39446,0.00012,31.3824]
[1777192352147,38.03,78104.95,0.0,0.39467,0.00012,31.38527]
[1777192352168,38.03,78104.95,0.0,0.39467,0.00012,31.38527]
[1777192352298,38.03,78104.95,0.0,0.39467,0.00012,31.38516]
[1777192356285,38.03,78104.58,0.0,0.39461,0.00012,31.38374]
[1777192356312,38.03,78104.58,0.0,0.39461,0.00012,31.38374]
[1777192356386,38.03,78104.58,0.0,0.39461,0.00012,31.38365]
[1777192361577,38.02,78104.12,0.0,0.39453,0.00012,31.38184]
[1777192366582,38.02,78103.93,0.0,0.39449,0.00012,31.38096]
[1777192371587,38.01,78103.8,0.0,0.39447,0.00012,31.38034]
[1777192376592,38.01,78105.56,0.0,0.39467,0.00012,31.38549]
[1777192381597,38.0,78104.44,0.0,0.39452,0.00012,31.38177]
[1777192386602,38.0,78104.67,0.0,0.39454,0.00012,31.38232]
[1777192391607,38.0,78104.92,0.0,0.39457,0.00012,31.38291]
[1777192397613,38.0,78104.62,0.0,0.39452,0.00012,31.38184]
[1777192403619,38.0,78104.44,0.0,0.39449,0.00012,31.38116]
[1777192408624,37.99,78104.52,0.0,0.3945,0.00012,31.38133]
[1777192412711,37.99,78104.23,0.0,0.39445,0.00012,31.37737]
[1777192412745,37.99,78104.23,0.0,0.39445,0.00012,31.37737]
[1777192413629,37.99,78103.03,0.0,0.3943,0.00012,31.37365]
[1777192418634,37.99,78103.35,0.0,0.39434,0.00012,31.37467]
[1777192425490,37.99,78103.83,0.0,0.3944,0.00012,31.37609]
[1777192430525,37.99,78103.86,0.0,0.3944,0.00012,31.37613]
[1777192435651,37.99,78103.93,0.0,0.3944,0.00012,31.37626]
[1777192441606,37.99,78103.91,0.0,0.3944,0.00012,31.37609]
[1777192446639,37.99,78103.76,0.0,0.39438,0.00012,31.37554]
[1777192453290,37.99,78104.02,0.0,0.3944,0.00012,31.37624]
[1777192458342,37.98,78105.08,0.0,0.39453,0.00012,31.37942]
[1777192462546,37.98,78104.96,0.0,0.39451,0.00012,31.37892]
[1777192462573,37.98,78104.96,0.0,0.39451,0.00012,31.37892]
[1777192462675,37.98,78104.96,0.0,0.39451,0.00012,31.37889]
[1777192465652,37.98,78105.3,0.0,0.39455,0.00012,31.37988]
[1777192465663,37.98,78105.3,0.0,0.39455,0.00012,31.37988]
[1777192465680,37.98,78105.29,0.0,0.39454,0.00012,31.37983]
[1777192468683,37.97,78113.83,0.0,0.39558,0.00012,31.40585]
[1777192474689,37.96,78114.64,0.0,0.39563,0.00012,31.40451]
[1777192479694,37.95,78116.01,0.0,0.39577,0.00012,31.40805]
[1777192484699,37.94,78117.54,0.0,0.39593,0.00012,31.41206]
[1777192490705,37.93,78117.66,0.0,0.39591,0.00012,31.41175]
[1777192495710,37.92,78118.01,0.0,0.39593,0.00012,31.41228]
[1777192496963,37.92,78118.01,0.0,0.39593,0.00012,31.41228]
[1777192496997,37.92,78118.01,0.0,0.39593,0.00012,31.41228]
[1777192497127,37.92,78118.01,0.0,0.39592,0.00012,31.41208]
[1777192502132,37.92,78118.12,0.0,0.39595,0.00012,31.41269]
[1777192507722,37.96,78118.91,0.0,0.39617,0.00012,31.41776]
[1777192510725,37.98,78130.03,0.0,0.39761,0.00012,31.45291]
[1777192515730,37.99,78131.59,0.0,0.39785,0.00012,31.45855]
[1777192521106,38.0,78133.05,0.0,0.39806,0.00012,31.46364]
[1777192526741,38.01,78134.35,0.0,0.39824,0.00012,31.46797]
[1777192531746,38.02,78132.41,0.0,0.39801,0.00012,31.45959]
[1777192536751,38.03,78129.17,0.0,0.39763,0.00012,31.45032]
[1777192541756,38.03,78128.8,0.0,0.39761,0.00012,31.44966]
[1777192546761,38.04,78129.09,0.0,0.39766,0.00012,31.45094]
[1777192551766,38.04,78129.66,0.0,0.39775,0.00012,31.45295]
[1777192556771,38.05,78130.03,0.0,0.3978,0.00012,31.45423]
[1777192561776,38.05,78132.08,0.0,0.39806,0.00012,31.46045]
[1777192562735,38.05,78132.08,0.0,0.39806,0.00012,31.46045]
[1777192562767,38.05,78132.08,0.0,0.39806,0.00012,31.46045]
[1777192562777,38.05,78134.13,0.0,0.39831,0.00012,31.46657]
[1777192564779,38.04,78143.89,0.0,0.39951,0.00012,31.49557]
[1777192569784,38.02,78145.92,0.0,0.39971,0.00012,31.50063]
[1777192573277,38.02,78146.3,0.0,0.39973,0.00012,31.50119]
[1777192573288,38.02,78146.3,0.0,0.39973,0.00012,31.50119]
[1777192573789,38.01,78156.33,0.0,0.40097,0.00012,31.5308]
[1777192578794,37.99,78160.16,0.0,0.4014,0.00012,31.541]
[1777192582958,37.98,78160.47,0.0,0.40139,0.00012,31.541]
[1777192582995,37.98,78160.47,0.0,0.40139,0.00012,31.541]
[1777192583625,37.97,78160.47,0.0,0.40137,0.00012,31.54063]
[1777192584799,37.97,78171.4,0.0,0.40272,0.00012,31.57233]
[1777192589803,37.94,78170.45,0.0,0.40254,0.00013,31.56817]
[1777192594808,37.92,78175.34,0.0,0.40307,0.00013,31.57808]
[1777192599814,37.89,78183.27,0.0,0.40397,0.00013,31.59935]
[1777192600619,37.89,78183.27,0.0,0.40397,0.00013,31.59935]
[1777192600646,37.89,78183.27,0.0,0.40397,0.00013,31.59935]
[1777192600732,37.88,78183.27,0.0,0.40395,0.00013,31.59889]
[1777192601739,37.87,78193.27,0.0,0.40518,0.00013,31.62723]
[1777192606775,37.84,78194.24,0.0,0.4052,0.00013,31.62791]
[1777192611810,37.81,78193.54,0.0,0.40503,0.00013,31.62429]
[1777192616835,37.79,78188.6,0.0,0.40436,0.00013,31.60904]
[1777192621840,37.78,78191.54,0.0,0.40469,0.00013,31.61674]
[1777192626845,37.76,78196.67,0.0,0.40528,0.00013,31.63046]
[1777192632443,37.74,78197.11,0.0,0.40528,0.00013,31.63074]
[1777192637856,37.76,78196.36,0.0,0.40525,0.00013,31.6297]
[1777192642861,37.78,78196.1,0.0,0.40527,0.00013,31.63006]
[1777192647866,37.82,78193.0,0.0,0.405,0.00013,31.62349]
[1777192653872,37.87,78190.82,0.0,0.40486,0.00013,31.61706]
[1777192658877,37.9,78191.86,0.0,0.40508,0.00013,31.62192]
[1777192663882,37.92,78192.05,0.0,0.40516,0.00013,31.62351]
[1777192668887,37.94,78192.49,0.0,0.40526,0.00013,31.62557]
[1777192673892,37.94,78188.25,0.0,0.40472,0.00013,31.61334]
[1777192678897,37.94,78185.51,0.0,0.40438,0.00013,31.60543]
[1777192683902,37.94,78182.45,0.0,0.404,0.00013,31.59669]
[1777192688907,37.94,78181.76,0.0,0.40392,0.00013,31.59492]
[1777192691046,37.94,78180.13,0.0,0.40372,0.00013,31.59035]
[1777192691083,37.94,78180.13,0.0,0.40372,0.00013,31.59035]
[1777192691690,37.95,78180.13,0.0,0.40373,0.00013,31.59052]
[1777192693913,37.95,78165.16,0.0,0.40189,0.00012,31.54741]
[1777192698918,37.98,78163.74,0.0,0.40177,0.00012,31.54447]
[1777192703923,37.99,78162.26,0.0,0.40164,0.00012,31.54121]
[1777192709868,38.01,78161.96,0.0,0.40165,0.00012,31.54128]
[1777192714934,38.03,78159.72,0.0,0.40141,0.00012,31.53282]
[1777192720576,38.04,78160.58,0.0,0.40155,0.00012,31.53602]
[1777192725944,38.01,78152.45,0.0,0.40045,0.00012,31.51022]
[1777192730949,37.98,78153.17,0.0,0.40047,0.00012,31.51088]
[1777192736955,37.96,78152.92,0.0,0.40037,0.00012,31.50865]
[1777192741960,37.94,78151.06,0.0,0.40009,0.00012,31.50215]
[1777192746965,37.93,78151.27,0.0,0.40008,0.00012,31.50205]
[1777192751970,37.93,78147.11,0.0,0.39954,0.00012,31.48923]
[1777192756975,37.92,78146.64,0.0,0.39947,0.00012,31.48764]
[1777192762950,37.92,78146.24,0.0,0.39941,0.00012,31.4863]
[1777192768987,37.92,78142.42,0.0,0.39894,0.00012,31.4749]
[1777192774993,37.93,78142.47,0.0,0.39895,0.00012,31.4723]
[1777192779993,37.93,78143.65,0.0,0.3991,0.00012,31.47597]
[1777192785007,37.93,78144.42,0.0,0.3992,0.00012,31.4783]
[1777192792014,37.93,78144.32,0.0,0.39919,0.00012,31.47802]
[1777192798020,37.93,78145.13,0.0,0.39929,0.00012,31.48042]
[1777192803154,37.93,78146.28,0.0,0.39942,0.00012,31.48372]
[1777192809031,37.91,78154.32,0.0,0.40039,0.00013,31.50703]
[1777192814036,37.91,78154.75,0.0,0.40042,0.00013,31.50776]
[1777192819041,37.9,78154.63,0.0,0.40038,0.00013,31.50697]
[1777192824045,37.89,78154.48,0.0,0.40035,0.00013,31.50619]
[1777192830051,37.89,78154.33,0.0,0.40031,0.00013,31.50542]
[1777192836019,37.88,78154.32,0.0,0.40029,0.00013,31.5022]
[1777192841062,37.88,78153.65,0.0,0.4002,0.00013,31.50011]
[1777192843885,37.88,78154.39,0.0,0.40029,0.00013,31.50226]
[1777192843999,37.88,78154.39,0.0,0.40029,0.00013,31.50226]
[1777192844065,37.88,78154.26,0.0,0.40028,0.00013,31.50184]
[1777192845926,37.88,78153.57,0.0,0.4002,0.00013,31.49992]
[1777192847068,37.89,78135.85,0.0,0.39799,0.00012,31.44686]
[1777192851658,37.9,78131.58,0.0,0.39751,0.00012,31.43487]
[1777192851764,37.9,78131.58,0.0,0.39751,0.00012,31.43487]
[1777192852073,37.91,78128.82,0.0,0.39718,0.00012,31.42679]
[1777192854075,37.92,78117.83,0.0,0.39584,0.00012,31.39386]
[1777192860081,37.96,78113.36,0.0,0.39542,0.00012,31.38289]
[1777192866087,37.99,78109.03,0.0,0.39497,0.00012,31.37144]
[1777192871092,38.01,78110.41,0.0,0.3952,0.00012,31.37687]
[1777192876097,38.02,78117.52,0.0,0.39611,0.00012,31.39938]
[1777192881449,38.02,78118.7,0.0,0.39626,0.00012,31.40315]
[1777192887108,38.03,78121.5,0.0,0.39664,0.00012,31.41234]
[1777192892113,38.04,78108.77,0.0,0.39508,0.00012,31.37093]
[1777192897118,38.05,78108.88,0.0,0.39512,0.00012,31.3719]
[1777192902123,38.06,78108.02,0.0,0.39504,0.00012,31.36975]
[1777192908129,38.07,78107.76,0.0,0.39503,0.00012,31.36957]
[1777192913929,38.07,78107.7,0.0,0.39505,0.00012,31.36987]
[1777192916035,38.08,78107.68,0.0,0.39505,0.00012,31.36988]
[1777192916137,38.08,78108.06,0.0,0.3951,0.00012,31.37112]
[1777192916159,38.08,78108.06,0.0,0.3951,0.00012,31.37112]
[1777192916198,38.08,78108.06,0.0,0.3951,0.00012,31.37112]
[1777192917138,38.07,78095.76,0.0,0.39355,0.00012,31.33243]
[1777192918139,38.07,78074.43,0.0,0.39091,0.00012,31.26494]
[1777192922193,38.04,78077.3,0.0,0.39118,0.00012,31.27213]
[1777192922204,38.04,78077.3,0.0,0.39118,0.00012,31.27213]
[1777192923145,38.03,78077.33,0.0,0.39116,0.00012,31.27167]
[1777192928150,38.0,78076.36,0.0,0.39092,0.00012,31.26594]
[1777192933155,37.97,78077.15,0.0,0.39092,0.00012,31.26638]
[1777192939129,37.94,78077.03,0.0,0.39082,0.00012,31.2639]
[1777192939372,37.94,78077.03,0.0,0.39082,0.00012,31.2639]
[1777192940118,37.94,78077.03,0.0,0.3908,0.00012,31.26359]
[1777192940861,37.94,78077.03,0.0,0.3908,0.00012,31.26359]
[1777192940890,37.94,78077.03,0.0,0.3908,0.00012,31.26359]
[1777192941124,37.93,78077.03,0.0,0.39078,0.00012,31.26315]
[1777192942038,37.93,78077.03,0.0,0.39078,0.00012,31.26315]
[1777192942067,37.93,78077.03,0.0,0.39078,0.00012,31.26315]
[1777192942131,37.93,78077.03,0.0,0.39078,0.00012,31.26304]
[1777192943140,37.93,78059.62,0.0,0.38862,0.00012,31.20677]
[1777192948171,37.93,78053.16,0.0,0.38782,0.00012,31.18568]
[1777192949198,37.93,78051.41,0.0,0.3876,0.00012,31.17998]
[1777192949225,37.93,78051.41,0.0,0.3876,0.00012,31.17998]
[1777192949566,37.93,78051.41,0.0,0.38761,0.00012,31.18008]
[1777192951174,37.93,78041.4,0.0,0.38636,0.00012,31.1443]
[1777192951823,37.93,78041.4,0.0,0.38636,0.00012,31.1443]
[1777192951843,37.93,78041.4,0.0,0.38636,0.00012,31.1443]
[1777192951926,37.93,78041.4,0.0,0.38637,0.00012,31.14439]
[1777192953176,37.94,78032.22,0.0,0.38524,0.00012,31.11406]
[1777192958181,37.95,78039.47,0.0,0.38617,0.00012,31.13889]
[1777192963186,37.95,78038.8,0.0,0.38609,0.00012,31.13688]
[1777192968191,37.95,78037.53,0.0,0.38594,0.00012,31.13293]
[1777192973196,37.96,78035.73,0.0,0.38574,0.00012,31.12739]
[1777192978201,37.96,78034.5,0.0,0.38561,0.00012,31.12374]
[1777192984207,37.97,78033.9,0.0,0.38555,0.00012,31.12224]
[1777192989212,37.98,78032.09,0.0,0.38535,0.00012,31.11672]
[1777192994217,37.98,78028.88,0.0,0.38498,0.00012,31.10661]
[1777192999222,37.99,78027.97,0.0,0.3849,0.00012,31.10426]
[1777193000186,37.99,78027.97,0.0,0.3849,0.00012,31.10426]
[1777193000205,37.99,78027.97,0.0,0.3849,0.00012,31.10426]
[1777193000223,37.99,78027.95,0.0,0.3849,0.00012,31.10432]
[1777193004579,38.0,78024.41,0.0,0.38449,0.00012,31.09312]
[1777193004675,38.0,78024.41,0.0,0.3845,0.00012,31.09328]
[1777193005520,38.0,78024.41,0.0,0.3845,0.00012,31.09328]
[1777193005542,38.0,78024.41,0.0,0.3845,0.00012,31.09328]
[1777193005730,38.0,78024.41,0.0,0.3845,0.00012,31.09332]
[1777193008231,38.01,78013.22,0.0,0.38313,0.00012,31.05594]
[1777193013236,38.02,78011.55,0.0,0.38294,0.00012,31.04811]
[1777193018241,38.03,78011.22,0.0,0.38294,0.00012,31.04781]
[1777193023246,38.04,78013.77,0.0,0.38328,0.00012,31.05708]
[1777193028251,38.04,78018.21,0.0,0.38383,0.00012,31.07225]
[1777193032255,38.04,78027.84,0.0,0.38503,0.00012,31.10476]
[1777193037260,38.04,78030.12,0.0,0.3853,0.00012,31.11209]
[1777193042265,38.03,78031.19,0.0,0.38542,0.00012,31.11533]
[1777193047270,38.03,78030.94,0.0,0.38538,0.00012,31.11421]
[1777193052275,38.02,78036.11,0.0,0.38599,0.00012,31.13079]
[1777193057280,38.02,78036.13,0.0,0.38597,0.00012,31.13027]
[1777193062285,38.01,78036.36,0.0,0.38598,0.00012,31.13054]
[1777193067290,38.0,78036.47,0.0,0.38597,0.00012,31.13045]
[1777193072295,38.0,78036.3,0.0,0.38593,0.00012,31.12656]
[1777193077300,38.0,78030.94,0.0,0.38527,0.00012,31.109]
[1777193082305,38.0,78031.08,0.0,0.3853,0.00012,31.10958]
[1777193087310,38.0,78031.76,0.0,0.38539,0.00012,31.11194]
[1777193092315,38.01,78031.63,0.0,0.38537,0.00012,31.11155]
[1777193097319,38.01,78032.58,0.0,0.38549,0.00012,31.11473]
[1777193102324,38.0,78031.86,0.0,0.3854,0.00012,31.11231]
[1777193107924,38.01,78031.28,0.0,0.38533,0.00012,31.1104]
[1777193112872,38.01,78030.52,0.0,0.38524,0.00012,31.10795]
[1777193112890,38.01,78030.52,0.0,0.38524,0.00012,31.10795]
[1777193113333,38.01,78030.52,0.0,0.38524,0.00012,31.108]
[1777193119341,38.01,78027.39,0.0,0.38487,0.00012,31.09788]
[1777193124346,38.02,78025.95,0.0,0.3847,0.00012,31.09341]
[1777193130352,38.02,78024.91,0.0,0.38459,0.00012,31.09042]
[1777193135357,38.03,78024.95,0.0,0.3846,0.00012,31.08788]
[1777193140362,38.03,78025.03,0.0,0.38462,0.00012,31.08843]
[1777193142630,38.03,78022.45,0.0,0.3843,0.00012,31.07956]
[1777193142649,38.03,78022.45,0.0,0.3843,0.00012,31.07956]
[1777193142895,38.02,78022.45,0.0,0.38429,0.00012,31.07944]
[1777193148207,38.02,78023.24,0.0,0.38437,0.00012,31.08158]
[1777193155377,38.02,78021.77,0.0,0.3842,0.00012,31.07698]
[1777193160382,38.03,78021.29,0.0,0.38416,0.00012,31.07595]
[1777193165387,38.04,78021.13,0.0,0.38417,0.00012,31.07595]
[1777193170392,38.04,78020.0,0.0,0.38405,0.00012,31.0726]
[1777193175397,38.04,78019.9,0.0,0.38404,0.00012,31.0723]
[1777193180402,38.04,78019.41,0.0,0.38395,0.00012,31.07017]
[1777193185407,38.03,78019.81,0.0,0.38399,0.00012,31.0713]
[1777193190412,38.04,78014.89,0.0,0.38342,0.00012,31.05545]
[1777193195417,38.05,78012.04,0.0,0.3831,0.00012,31.04383]
[1777193200422,38.05,78012.38,0.0,0.38313,0.00012,31.04489]
[1777193205083,38.05,78012.23,0.0,0.38312,0.00012,31.04438]
[1777193205104,38.05,78012.23,0.0,0.38312,0.00012,31.04438]
[1777193205185,38.05,78012.23,0.0,0.38312,0.00012,31.04442]
[1777193206217,38.05,78012.23,0.0,0.38312,0.00012,31.04442]
[1777193206254,38.05,78012.23,0.0,0.38312,0.00012,31.04442]
[1777193206385,38.05,78012.23,0.0,0.38312,0.00012,31.04446]
[1777193212434,38.06,78007.93,0.0,0.3826,0.00012,31.03029]
[1777193217439,38.06,78008.34,0.0,0.38267,0.00012,31.03193]
[1777193222444,38.06,78008.24,0.0,0.38266,0.00012,31.03175]
[1777193227449,38.06,78009.59,0.0,0.38283,0.00012,31.03635]
[1777193230452,38.06,78024.07,0.0,0.38459,0.00012,31.0845]
[1777193235457,38.04,78026.03,0.0,0.38478,0.00012,31.08981]
[1777193240462,38.03,78028.11,0.0,0.38499,0.00012,31.09557]
[1777193245467,38.01,78028.94,0.0,0.38505,0.00012,31.09738]
[1777193250472,38.02,78025.98,0.0,0.38468,0.00012,31.08751]
[1777193255478,38.02,78024.54,0.0,0.38451,0.00012,31.07998]
[1777193260483,38.01,78019.8,0.0,0.3839,0.00012,31.06366]
[1777193265488,38.01,78016.85,0.0,0.38354,0.00012,31.05375]
[1777193271099,38.02,78015.76,0.0,0.38341,0.00012,31.05023]
[1777193276472,38.02,78017.71,0.0,0.38366,0.00012,31.0569]
[1777193281507,38.02,78017.55,0.0,0.38364,0.00012,31.05633]
[1777193286514,38.01,78020.83,0.0,0.38403,0.00012,31.06717]
[1777193291519,38.02,78020.6,0.0,0.38401,0.00012,31.06665]
[1777193299311,38.03,78021.0,0.0,0.3841,0.00012,31.06887]
[1777193304533,38.03,78021.74,0.0,0.38421,0.00012,31.07175]
[1777193310539,38.04,78021.87,0.0,0.38424,0.00012,31.0725]
[1777193315544,38.04,78020.91,0.0,0.38412,0.00012,31.06651]
[1777193320549,38.04,78020.38,0.0,0.38406,0.00012,31.06501]
[1777193326555,38.04,78022.82,0.0,0.38434,0.00012,31.07261]
[1777193331560,38.02,78028.16,0.0,0.38495,0.00012,31.0893]
[1777193336566,38.02,78027.2,0.0,0.38481,0.00012,31.08565]
[1777193341571,38.02,78027.14,0.0,0.38481,0.00012,31.08547]
[1777193346576,38.02,78023.66,0.0,0.38439,0.00012,31.07405]
[1777193351581,38.02,78023.02,0.0,0.38432,0.00012,31.0722]
[1777193357588,38.03,78023.05,0.0,0.38434,0.00012,31.07259]
[1777193362593,38.02,78024.69,0.0,0.38451,0.00012,31.07734]
[1777193367598,38.01,78025.88,0.0,0.38462,0.00012,31.0805]
[1777193372603,38.0,78024.32,0.0,0.38439,0.00012,31.07168]
[1777193377608,37.99,78023.94,0.0,0.38433,0.00012,31.07]
[1777193382613,38.0,78020.43,0.0,0.38392,0.00012,31.05882]
[1777193387618,38.01,78019.94,0.0,0.38389,0.00012,31.05801]
[1777193392623,38.01,78017.92,0.0,0.38364,0.00012,31.05125]
[1777193397628,38.01,78017.19,0.0,0.38355,0.00012,31.04873]
[1777193402633,38.01,78017.06,0.0,0.38354,0.00012,31.04829]
[1777193407638,38.01,78017.3,0.0,0.38357,0.00012,31.04913]
[1777193413644,38.01,78017.68,0.0,0.38361,0.00012,31.05037]
[1777193419650,38.01,78015.25,0.0,0.38332,0.00012,31.04229]
[1777193424655,38.02,78014.52,0.0,0.38324,0.00012,31.04004]
[1777193430236,38.02,78014.33,0.0,0.38322,0.00012,31.03965]
[1777193435669,38.02,78014.02,0.0,0.38318,0.00012,31.03579]
[1777193441675,38.02,78014.41,0.0,0.38324,0.00012,31.0373]
[1777193447682,38.02,78014.55,0.0,0.38326,0.00012,31.03794]
[1777193452689,38.03,78014.37,0.0,0.38324,0.00012,31.03741]
[1777193458059,38.03,78014.38,0.0,0.38325,0.00012,31.03752]
[1777193463702,38.03,78013.65,0.0,0.38316,0.00012,31.03521]
[1777193468707,38.03,78013.8,0.0,0.38318,0.00012,31.03579]
[1777193473712,38.03,78013.85,0.0,0.38319,0.00012,31.03604]
[1777193478717,38.03,78013.63,0.0,0.38317,0.00012,31.03537]
[1777193483722,38.03,78013.23,0.0,0.38312,0.00012,31.03411]
[1777193488727,38.03,78014.59,0.0,0.38329,0.00012,31.03875]
[1777193494015,38.03,78014.55,0.0,0.38328,0.00012,31.03562]
[1777193499738,38.03,78015.33,0.0,0.38337,0.00012,31.03818]
[1777193504743,38.03,78015.77,0.0,0.38342,0.00012,31.03958]
[1777193509747,38.03,78015.02,0.0,0.38333,0.00012,31.03699]
[1777193514752,38.03,78015.07,0.0,0.38333,0.00012,31.03713]
[1777193520201,38.03,78015.51,0.0,0.38338,0.00012,31.03855]
[1777193525783,38.03,78015.89,0.0,0.38343,0.00012,31.03977]
[1777193531789,38.03,78016.4,0.0,0.38348,0.00012,31.04136]
[1777193536794,38.03,78010.76,0.0,0.38279,0.00012,31.02234]
[1777193541800,38.03,78009.77,0.0,0.38269,0.00012,31.01948]
[1777193546805,38.04,78008.22,0.0,0.38252,0.00012,31.01472]
[1777193551810,38.04,78018.82,0.0,0.38382,0.00012,31.04765]
[1777193556816,38.04,78018.84,0.0,0.3838,0.00012,31.04724]
[1777193562822,38.03,78019.57,0.0,0.38387,0.00012,31.0491]
[1777193567827,38.02,78019.85,0.0,0.38388,0.00012,31.04961]
[1777193573833,38.03,78020.5,0.0,0.38399,0.00012,31.05243]
[1777193578838,38.03,78020.84,0.0,0.38405,0.00012,31.05394]
[1777193583843,38.04,78022.54,0.0,0.38426,0.00012,31.05981]
[1777193588848,38.04,78023.66,0.0,0.3844,0.00012,31.06356]
[1777193594854,38.04,78024.21,0.0,0.38447,0.00012,31.06532]
[1777193600762,38.04,78022.72,0.0,0.38429,0.00012,31.06038]
[1777193606866,38.04,78022.98,0.0,0.38432,0.00012,31.06128]
[1777193612845,38.04,78022.94,0.0,0.3843,0.00012,31.05818]
[1777193618878,38.04,78022.67,0.0,0.38427,0.00012,31.05729]
[1777193623883,38.04,78022.29,0.0,0.38423,0.00012,31.05607]
[1777193628888,38.04,78023.34,0.0,0.38436,0.00012,31.05964]
[1777193633893,38.04,78023.6,0.0,0.38439,0.00012,31.06045]
[1777193638898,38.04,78023.09,0.0,0.38432,0.00012,31.05867]
[1777193643903,38.04,78023.19,0.0,0.38433,0.00012,31.05899]
[1777193649909,38.04,78023.38,0.0,0.38435,0.00012,31.05956]
[1777193655915,38.04,78023.42,0.0,0.38436,0.00012,31.05964]
[1777193660920,38.03,78023.33,0.0,0.38434,0.00012,31.05927]
[1777193665925,38.03,78024.01,0.0,0.38442,0.00012,31.0615]
[1777193670930,38.03,78023.16,0.0,0.38432,0.00012,31.05862]
[1777193675936,38.03,78023.33,0.0,0.38433,0.00012,31.05618]
[1777193681942,38.03,78035.35,0.0,0.3858,0.00012,31.09601]
[1777193686947,38.02,78037.27,0.0,0.38599,0.00012,31.10128]
[1777193691952,38.0,78040.08,0.0,0.3863,0.00012,31.1095]
[1777193696957,37.99,78041.03,0.0,0.38637,0.00012,31.11163]
[1777193702963,37.97,78042.51,0.0,0.3865,0.00012,31.11537]
[1777193707968,37.96,78044.21,0.0,0.38667,0.00012,31.12002]
[1777193712973,37.95,78045.23,0.0,0.38676,0.00012,31.12251]
[1777193717978,37.94,78045.89,0.0,0.38681,0.00012,31.12391]
[1777193722983,37.93,78045.09,0.0,0.38668,0.00012,31.12063]
[1777193730735,37.92,78044.74,0.0,0.38661,0.00012,31.11872]
[1777193735996,37.92,78044.3,0.0,0.38653,0.00012,31.11391]
[1777193741001,37.91,78044.8,0.0,0.38658,0.00012,31.1153]
[1777193746006,37.91,78045.71,0.0,0.38668,0.00012,31.11803]
[1777193751012,37.91,78046.6,0.0,0.38678,0.00012,31.12067]
[1777193756016,37.9,78046.62,0.0,0.38677,0.00012,31.12043]
[1777193761955,37.9,78043.47,0.0,0.38637,0.00012,31.10988]
[1777193767028,37.9,78040.97,0.0,0.38607,0.00012,31.10184]
[1777193772624,37.9,78039.76,0.0,0.38591,0.00012,31.09758]
[1777193779040,37.89,78038.4,0.0,0.38572,0.00012,31.0925]
[1777193784194,37.89,78035.39,0.0,0.38534,0.00012,31.08235]
[1777193790051,37.9,78028.23,0.0,0.38447,0.00012,31.05887]
[1777193795056,37.91,78023.1,0.0,0.38386,0.00012,31.03944]
[1777193800061,37.92,78022.27,0.0,0.38379,0.00012,31.03745]
[1777193806066,37.92,78022.89,0.0,0.38386,0.00012,31.03938]
[1777193811071,37.91,78022.77,0.0,0.38384,0.00012,31.03877]
[1777193816076,37.91,78023.66,0.0,0.38393,0.00012,31.04147]
[1777193821081,37.91,78022.77,0.0,0.38382,0.00012,31.03829]
[1777193826086,37.91,78021.88,0.0,0.3837,0.00012,31.03519]
[1777193831091,37.91,78021.0,0.0,0.38359,0.00012,31.03216]
[1777193836096,37.91,78020.8,0.0,0.38357,0.00012,31.03153]
[1777193841101,37.91,78019.52,0.0,0.38341,0.00012,31.0273]
[1777193847107,37.91,78020.01,0.0,0.38348,0.00012,31.02908]
[1777193852112,37.9,78021.45,0.0,0.38363,0.00012,31.03049]
[1777193857117,37.9,78020.32,0.0,0.38346,0.00012,31.02605]
[1777193862122,37.89,78018.13,0.0,0.38318,0.00012,31.0183]
[1777193867127,37.89,78017.13,0.0,0.38305,0.00012,31.01478]
[1777193872132,37.89,78016.98,0.0,0.38303,0.00012,31.0142]
[1777193877137,37.89,78015.21,0.0,0.38281,0.00012,31.00826]
[1777193882142,37.89,78014.48,0.0,0.38273,0.00012,31.00595]
[1777193887147,37.9,78012.01,0.0,0.38243,0.00012,30.99784]
[1777193892152,37.9,78011.57,0.0,0.38239,0.00012,30.99669]
[1777193897159,37.9,78011.48,0.0,0.38239,0.00012,30.99669]
[1777193902164,37.91,78011.49,0.0,0.38241,0.00012,30.99699]
[1777193907169,37.91,78011.25,0.0,0.38238,0.00012,30.99637]
[1777193912174,37.9,78011.23,0.0,0.38234,0.00012,30.9926]
[1777193917179,37.87,78018.42,0.0,0.38314,0.00012,31.01478]
[1777193922184,37.85,78021.83,0.0,0.38347,0.00012,31.02412]
[1777193927982,37.83,78023.92,0.0,0.38366,0.00012,31.02954]
[1777193933146,37.79,78027.01,0.0,0.38393,0.00012,31.03726]
[1777193938200,37.77,78031.89,0.0,0.38446,0.00012,31.05179]
[1777193943206,37.75,78030.47,0.0,0.38421,0.00012,31.04533]
[1777193948212,37.73,78028.35,0.0,0.3839,0.00012,31.03701]
[1777193953217,37.72,78026.62,0.0,0.38365,0.00012,31.03033]
[1777193958222,37.72,78024.56,0.0,0.38337,0.00012,31.0229]
[1777193963958,37.71,78025.23,0.0,0.38342,0.00012,31.0243]
[1777193969233,37.7,78026.35,0.0,0.38352,0.00012,31.02714]
[1777193975239,37.68,78027.75,0.0,0.38364,0.00012,31.02783]
[1777193980244,37.67,78029.13,0.0,0.38378,0.00012,31.0317]
[1777193985249,37.66,78029.82,0.0,0.38383,0.00012,31.03329]
[1777193990254,37.66,78029.05,0.0,0.38371,0.00012,31.0301]
[1777193995258,37.65,78029.53,0.0,0.38375,0.00012,31.03123]
[1777193996274,37.65,78029.84,0.0,0.38379,0.00012,31.03219]
[1777193996305,37.65,78029.84,0.0,0.38379,0.00012,31.03219]
[1777193996613,37.65,78029.84,0.0,0.38378,0.00012,31.0321]
[1777194002265,37.64,78030.12,0.0,0.3838,0.00012,31.0326]
[1777194003267,37.64,78019.93,0.0,0.38253,0.00012,30.99796]
[1777194004587,37.65,78019.93,0.0,0.38254,0.00012,30.99813]
[1777194005269,37.65,78016.79,0.0,0.38215,0.00012,30.98755]
[1777194010274,37.66,78015.07,0.0,0.38197,0.00012,30.98245]
[1777194013095,37.66,78015.57,0.0,0.38205,0.00012,30.98445]
[1777194013116,37.66,78015.57,0.0,0.38205,0.00012,30.98445]
[1777194013196,37.66,78015.57,0.0,0.38206,0.00012,30.98467]
[1777194019284,37.66,78012.97,0.0,0.38173,0.00012,30.97568]
[1777194024289,37.66,78012.12,0.0,0.38162,0.00012,30.97275]
[1777194029294,37.66,78012.15,0.0,0.38163,0.00012,30.97284]
[1777194034450,37.66,78011.46,0.0,0.38153,0.00012,30.96744]
[1777194040305,37.66,78011.26,0.0,0.3815,0.00012,30.96676]
[1777194045310,37.66,78011.56,0.0,0.38154,0.00012,30.9678]
[1777194050315,37.66,78009.52,0.0,0.38129,0.00012,30.96076]
[1777194055320,37.66,78009.35,0.0,0.38127,0.00012,30.96018]
[1777194063064,37.66,78009.38,0.0,0.38127,0.00012,30.96034]
[1777194070335,37.66,78009.27,0.0,0.38126,0.00012,30.95998]
[1777194075340,37.66,78008.6,0.0,0.38118,0.00012,30.95767]
[1777194080345,37.66,78008.46,0.0,0.38116,0.00012,30.95721]
[1777194085351,37.67,78008.08,0.0,0.38111,0.00012,30.95593]
[1777194090356,37.67,78008.12,0.0,0.38112,0.00012,30.95609]
[1777194096362,37.67,78007.74,0.0,0.38106,0.00012,30.95182]
[1777194102337,37.66,78007.63,0.0,0.38104,0.00012,30.95129]
[1777194108374,37.66,78007.61,0.0,0.38102,0.00012,30.95072]
[1777194114380,37.65,78002.42,0.0,0.38036,0.00012,30.93228]
[1777194119082,37.65,78002.57,0.0,0.38036,0.00012,30.93248]
[1777194119095,37.65,78002.57,0.0,0.38036,0.00012,30.93248]
[1777194119268,37.65,78002.57,0.0,0.38036,0.00012,30.93241]
[1777194121917,37.65,78000.77,0.0,0.38013,0.00012,30.92604]
[1777194121949,37.65,78000.77,0.0,0.38013,0.00012,30.92604]
[1777194122228,37.65,78000.77,0.0,0.38013,0.00012,30.92598]
[1777194126348,37.64,77996.35,0.0,0.37957,0.00012,30.91035]
[1777194126363,37.64,77996.35,0.0,0.37957,0.00012,30.91035]
[1777194126392,37.64,77995.86,0.0,0.37951,0.00012,30.90858]
[1777194128511,37.64,77996.89,0.0,0.37963,0.00012,30.91206]
[1777194128538,37.64,77996.89,0.0,0.37963,0.00012,30.91206]
[1777194129395,37.64,77997.29,0.0,0.37968,0.00012,30.91342]
[1777194131745,37.64,77997.51,0.0,0.3797,0.00012,30.91406]
[1777194131757,37.64,77997.51,0.0,0.3797,0.00012,30.91406]
[1777194131837,37.64,77997.51,0.0,0.3797,0.00012,30.914]
[1777194137403,37.64,77998.08,0.0,0.37976,0.00012,30.91568]
[1777194142408,37.63,77998.47,0.0,0.37979,0.00012,30.91676]
[1777194147413,37.63,77998.38,0.0,0.37977,0.00012,30.91614]
[1777194152418,37.63,77997.23,0.0,0.3796,0.00012,30.90881]
[1777194157423,37.62,77996.86,0.0,0.37955,0.00012,30.90726]
[1777194160763,37.62,77995.8,0.0,0.37941,0.00012,30.90337]
[1777194161427,37.62,77995.15,0.0,0.37933,0.00012,30.90106]
[1777194166432,37.62,77993.77,0.0,0.37914,0.00012,30.89599]
[1777194171437,37.61,77993.47,0.0,0.3791,0.00012,30.89468]
[1777194172716,37.61,77993.54,0.0,0.3791,0.00012,30.89486]
[1777194172726,37.61,77993.54,0.0,0.3791,0.00012,30.89486]
[1777194173439,37.61,77993.56,0.0,0.3791,0.00012,30.8949]
[1777194178443,37.61,77993.0,0.0,0.37903,0.00012,30.89272]
[1777194183448,37.61,77991.98,0.0,0.37889,0.00012,30.88892]
[1777194189453,37.61,77991.9,0.0,0.37887,0.00012,30.88835]
[1777194193457,37.6,77983.3,0.0,0.37779,0.00012,30.85788]
[1777194198408,37.6,77981.51,0.0,0.37757,0.00012,30.85144]
[1777194198425,37.6,77981.51,0.0,0.37757,0.00012,30.85144]
[1777194198462,37.6,77981.5,0.0,0.37756,0.00012,30.8514]
[1777194199869,37.6,77980.73,0.0,0.37747,0.00012,30.84863]
[1777194200873,37.6,77980.32,0.0,0.37742,0.00012,30.84716]
[1777194201328,37.6,77980.32,0.0,0.37742,0.00012,30.84716]
[1777194202832,37.6,77980.38,0.0,0.37742,0.00012,30.84732]
[1777194203467,37.6,77990.52,0.0,0.37868,0.00012,30.88317]
[1777194204041,37.6,77990.52,0.0,0.37868,0.00012,30.88317]
[1777194205469,37.6,78003.99,0.0,0.38036,0.00012,30.93017]
[1777194210474,37.6,78005.8,0.0,0.38057,0.00012,30.93616]
[1777194215479,37.59,78005.66,0.0,0.38053,0.00012,30.93231]
[1777194220484,37.59,78005.95,0.0,0.38055,0.00012,30.93299]
[1777194225490,37.58,78004.3,0.0,0.38033,0.00012,30.92693]
[1777194230494,37.58,78004.18,0.0,0.3803,0.00012,30.9262]
[1777194235499,37.58,78003.79,0.0,0.38024,0.00012,30.92451]
[1777194240504,37.57,78002.99,0.0,0.38013,0.00012,30.92144]
[1777194245927,37.57,78002.04,0.0,0.38,0.00012,30.91777]
[1777194251515,37.57,77998.77,0.0,0.37958,0.00012,30.90607]
[1777194257423,37.56,77996.91,0.0,0.37933,0.00012,30.89928]
[1777194262458,37.56,77991.81,0.0,0.37869,0.00012,30.88118]
[1777194267499,37.56,77991.41,0.0,0.37864,0.00012,30.8796]
[1777194272535,37.56,77992.32,0.0,0.37873,0.00012,30.87963]
[1777194278543,37.56,77991.8,0.0,0.37866,0.00012,30.8776]
[1777194284549,37.55,77991.52,0.0,0.37862,0.00012,30.87644]
[1777194289554,37.55,77991.99,0.0,0.37867,0.00012,30.8779]
[1777194294559,37.55,77992.08,0.0,0.37867,0.00012,30.87808]
[1777194299564,37.55,77993.03,0.0,0.37878,0.00012,30.88126]
[1777194304569,37.55,77992.95,0.0,0.37877,0.00012,30.88081]
[1777194309574,37.54,77993.13,0.0,0.37878,0.00012,30.88128]
[1777194314579,37.54,77998.66,0.0,0.37946,0.00012,30.9005]
[1777194319584,37.54,78002.31,0.0,0.37991,0.00012,30.91306]
[1777194324589,37.54,78008.02,0.0,0.38061,0.00012,30.93269]
[1777194330595,37.53,78008.43,0.0,0.38065,0.00013,30.93373]
[1777194335726,37.53,78008.08,0.0,0.38058,0.00013,30.9292]
[1777194341606,37.52,78008.15,0.0,0.38058,0.00013,30.92911]
[1777194346612,37.52,78007.29,0.0,0.38046,0.00013,30.92582]
[1777194351617,37.52,78007.46,0.0,0.38047,0.00013,30.92611]
[1777194357623,37.51,78007.18,0.0,0.38042,0.00013,30.92482]
[1777194362628,37.51,77999.49,0.0,0.37945,0.00012,30.89764]
[1777194367633,37.51,77999.13,0.0,0.37939,0.00012,30.89619]
[1777194373588,37.51,77999.72,0.0,0.37946,0.00012,30.8981]
[1777194378644,37.5,77999.72,0.0,0.37945,0.00012,30.89785]
[1777194383649,37.5,77999.84,0.0,0.37946,0.00013,30.89807]
[1777194388654,37.5,77999.28,0.0,0.37938,0.00013,30.8959]
[1777194393377,37.5,77998.55,0.0,0.37927,0.00013,30.89022]
[1777194393576,37.5,77998.55,0.0,0.37927,0.00013,30.89022]
[1777194393659,37.5,77998.17,0.0,0.37922,0.00013,30.88882]
[1777194398664,37.5,77992.58,0.0,0.37852,0.00012,30.869]
[1777194403669,37.49,77992.77,0.0,0.37854,0.00012,30.86956]
[1777194404052,37.49,77992.77,0.0,0.37854,0.00012,30.86956]
[1777194404069,37.49,77992.77,0.0,0.37854,0.00012,30.86956]
[1777194404670,37.49,77992.77,0.0,0.37854,0.00012,30.86954]
[1777194410676,37.49,77989.76,0.0,0.37816,0.00012,30.85879]
[1777194417682,37.49,77990.27,0.0,0.37822,0.00012,30.86048]
[1777194421713,37.49,77990.41,0.0,0.37823,0.00012,30.86089]
[1777194421793,37.49,77990.41,0.0,0.37823,0.00012,30.86089]
[1777194422688,37.49,77989.13,0.0,0.37807,0.00012,30.85634]
[1777194423205,37.49,77989.13,0.0,0.37807,0.00012,30.85634]
[1777194423221,37.49,77989.13,0.0,0.37807,0.00012,30.85634]
[1777194423589,37.49,77989.13,0.0,0.37807,0.00012,30.85634]
[1777194425691,37.49,77980.53,0.0,0.377,0.00012,30.82577]
[1777194431697,37.49,77981.23,0.0,0.37708,0.00012,30.82827]
[1777194436702,37.49,77981.73,0.0,0.37715,0.00012,30.83007]
[1777194441707,37.49,77982.16,0.0,0.3772,0.00012,30.83161]
[1777194444710,37.49,77991.22,0.0,0.37833,0.00012,30.86378]
[1777194449715,37.49,77995.91,0.0,0.37891,0.00013,30.88019]
[1777194455744,37.49,77995.41,0.0,0.37883,0.00013,30.87527]
[1777194460749,37.49,77995.6,0.0,0.37885,0.00013,30.87581]
[1777194466754,37.48,77995.98,0.0,0.37889,0.00013,30.87697]
[1777194472081,37.48,77995.96,0.0,0.37888,0.00013,30.8768]
[1777194477545,37.48,77994.94,0.0,0.37875,0.00013,30.87304]
[1777194483771,37.48,77995.13,0.0,0.37877,0.00013,30.87355]
[1777194488776,37.48,77996.26,0.0,0.3789,0.00013,30.87741]
[1777194493781,37.48,77995.09,0.0,0.37875,0.00013,30.87315]
[1777194498786,37.48,77992.23,0.0,0.37839,0.00013,30.86296]
[1777194503791,37.47,77986.77,0.0,0.37771,0.00012,30.84356]
[1777194508796,37.47,77986.03,0.0,0.37761,0.00012,30.84089]
[1777194509735,37.47,77986.03,0.0,0.37761,0.00012,30.84089]
[1777194509785,37.47,77986.03,0.0,0.37761,0.00012,30.84088]
[1777194509951,37.47,77986.03,0.0,0.37761,0.00012,30.84088]
[1777194515805,37.47,77982.89,0.0,0.37721,0.00012,30.8267]
[1777194518232,37.47,77982.89,0.0,0.37721,0.00012,30.82668]
[1777194518259,37.47,77982.89,0.0,0.37721,0.00012,30.82668]
[1777194518389,37.47,77982.89,0.0,0.37721,0.00012,30.82664]
[1777194523908,37.47,77981.97,0.0,0.37709,0.00012,30.82328]
[1777194530820,37.47,77980.01,0.0,0.37684,0.00012,30.81627]
[1777194535826,37.47,77978.26,0.0,0.37663,0.00012,30.81007]
[1777194540831,37.47,77976.11,0.0,0.37636,0.00012,30.80235]
[1777194545836,37.47,77974.9,0.0,0.37621,0.00012,30.79797]
[1777194551631,37.47,77974.23,0.0,0.37612,0.00012,30.79556]
[1777194556113,37.47,77973.4,0.0,0.37602,0.00012,30.79258]
[1777194556146,37.47,77973.4,0.0,0.37602,0.00012,30.79258]
[1777194556847,37.47,77972.45,0.0,0.3759,0.00012,30.78912]
[1777194561852,37.47,77968.66,0.0,0.37542,0.00012,30.77535]
[1777194566857,37.47,77967.0,0.0,0.37521,0.00012,30.76928]
[1777194571862,37.47,77970.1,0.0,0.37558,0.00012,30.77738]
[1777194576867,37.47,77971.18,0.0,0.37571,0.00012,30.78117]
[1777194581872,37.47,77971.83,0.0,0.37579,0.00012,30.78337]
[1777194586877,37.47,77972.86,0.0,0.37591,0.00012,30.78696]
[1777194591882,37.46,77973.11,0.0,0.37594,0.00012,30.78775]
[1777194597802,37.46,77979.44,0.0,0.37672,0.00012,30.81026]
[1777194602840,37.46,77980.66,0.0,0.37687,0.00012,30.81444]
[1777194604644,37.46,77980.66,0.0,0.37687,0.00012,30.8144]
[1777194604686,37.46,77980.66,0.0,0.37687,0.00012,30.8144]
[1777194604693,37.46,77980.66,0.0,0.37687,0.00012,30.8144]
[1777194604855,37.46,77980.66,0.0,0.37687,0.00012,30.81436]
[1777194605511,37.46,77980.66,0.0,0.37687,0.00012,30.81436]
[1777194605862,37.46,77980.66,0.0,0.37686,0.00012,30.81432]
[1777194610898,37.46,77981.22,0.0,0.37693,0.00012,30.81611]
[1777194615906,37.45,77981.97,0.0,0.37701,0.00012,30.81854]
[1777194620915,37.45,77983.08,0.0,0.37714,0.00013,30.82229]
[1777194625920,37.45,77983.05,0.0,0.37712,0.00013,30.82188]
[1777194631926,37.44,77982.99,0.0,0.37709,0.00013,30.8183]
[1777194638669,37.44,77983.91,0.0,0.37719,0.00013,30.82116]
[1777194643939,37.44,77984.03,0.0,0.37719,0.00013,30.82128]
[1777194649945,37.43,77984.9,0.0,0.37729,0.00013,30.82402]
[1777194656977,37.43,77984.92,0.0,0.37727,0.00013,30.82365]
[1777194661984,37.42,77983.7,0.0,0.37711,0.00013,30.81901]
[1777194666988,37.42,77984.08,0.0,0.37714,0.00013,30.82011]
[1777194671993,37.42,77982.84,0.0,0.37698,0.00013,30.81534]
[1777194676998,37.41,77983.06,0.0,0.37699,0.00013,30.81573]
[1777194682003,37.41,77982.74,0.0,0.37693,0.00013,30.81416]
[1777194687008,37.4,77982.77,0.0,0.37692,0.00013,30.81389]
[1777194694015,37.4,77983.79,0.0,0.37701,0.00013,30.81393]
[1777194699020,37.39,77983.63,0.0,0.37698,0.00013,30.81297]
[1777194702595,37.39,77983.46,0.0,0.37695,0.00013,30.81212]
[1777194703937,37.39,77983.46,0.0,0.37694,0.00013,30.81204]
[1777194704026,37.39,77983.36,0.0,0.37693,0.00013,30.81161]
[1777194709032,37.38,77983.28,0.0,0.3769,0.00013,30.81095]
[1777194714037,37.38,77983.3,0.0,0.37689,0.00013,30.81062]
[1777194715935,37.38,77983.3,0.0,0.37689,0.00013,30.81053]
[1777194716121,37.38,77983.3,0.0,0.37688,0.00013,30.81044]
[1777194717039,37.38,77983.42,0.0,0.3769,0.00013,30.81086]
[1777194719856,37.38,77990.91,0.0,0.37784,0.00013,30.83762]
[1777194720163,37.38,77990.68,0.0,0.37781,0.00013,30.83677]
[1777194721043,37.38,77990.77,0.0,0.37782,0.00013,30.83708]
[1777194725901,37.38,77990.55,0.0,0.37779,0.00013,30.83628]
[1777194725944,37.38,77990.55,0.0,0.37779,0.00013,30.83628]
[1777194726036,37.38,77990.55,0.0,0.37779,0.00013,30.83628]
[1777194726126,37.38,77990.55,0.0,0.37779,0.00013,30.83626]
[1777194726159,37.38,77990.55,0.0,0.37779,0.00013,30.83626]
[1777194726189,37.38,77990.55,0.0,0.37779,0.00013,30.83626]
[1777194726218,37.38,77990.55,0.0,0.37779,0.00013,30.83626]
[1777194726250,37.38,77990.55,0.0,0.37779,0.00013,30.83626]
[1777194726278,37.38,77990.55,0.0,0.37779,0.00013,30.83626]
[1777194726310,37.38,77990.55,0.0,0.37779,0.00013,30.83626]
[1777194726326,37.38,77990.55,0.0,0.37779,0.00013,30.83626]
[1777194726333,37.38,77990.55,0.0,0.37779,0.00013,30.83626]
[1777194726369,37.38,77990.55,0.0,0.37779,0.00013,30.83626]
[1777194726747,37.38,77990.55,0.0,0.37779,0.00013,30.83625]
[1777194728329,37.38,77990.69,0.0,0.3778,0.00013,30.83672]
[1777194729054,37.38,77990.83,0.0,0.37782,0.00013,30.83719]
[1777194734059,37.38,77990.76,0.0,0.37781,0.00013,30.8369]
[1777194739064,37.37,77990.54,0.0,0.37778,0.00013,30.83597]
[1777194740437,37.37,77990.54,0.0,0.37778,0.00013,30.83596]
[1777194740455,37.37,77990.54,0.0,0.37778,0.00013,30.83596]
[1777194740483,37.37,77990.54,0.0,0.37778,0.00013,30.83596]
[1777194740488,37.37,77990.54,0.0,0.37778,0.00013,30.83596]
[1777194740492,37.37,77990.54,0.0,0.37778,0.00013,30.83596]
[1777194741066,37.37,77990.01,0.0,0.37771,0.00013,30.83406]
[1777194747072,37.37,77990.3,0.0,0.37774,0.00013,30.83504]
[1777194752077,37.37,77990.5,0.0,0.37775,0.00013,30.83268]
[1777194757082,37.37,77990.41,0.0,0.37774,0.00013,30.83231]
[1777194762669,37.37,77990.33,0.0,0.37773,0.00013,30.83199]
[1777194762699,37.37,77990.33,0.0,0.37773,0.00013,30.83199]
[1777194762718,37.37,77990.33,0.0,0.37773,0.00013,30.83199]
[1777194762759,37.37,77990.33,0.0,0.37773,0.00013,30.83199]
[1777194762788,37.37,77990.33,0.0,0.37773,0.00013,30.83199]
[1777194762808,37.37,77990.33,0.0,0.37773,0.00013,30.83199]
[1777194762819,37.37,77990.33,0.0,0.37773,0.00013,30.83199]
[1777194762961,37.37,77990.33,0.0,0.37773,0.00013,30.83197]
[1777194764833,37.37,77990.2,0.0,0.37771,0.00013,30.83152]
[1777194765090,37.37,77990.24,0.0,0.37772,0.00013,30.83163]
[1777194771018,37.37,77990.53,0.0,0.37775,0.00013,30.8327]
[1777194776053,37.37,77990.25,0.0,0.37771,0.00013,30.83156]
[1777194781089,37.37,77989.97,0.0,0.37768,0.00013,30.83058]
[1777194786116,37.37,77990.59,0.0,0.37776,0.00013,30.83285]
[1777194791121,37.37,77991.76,0.0,0.37791,0.00013,30.83704]
[1777194797127,37.37,77992.16,0.0,0.37796,0.00013,30.83849]
[1777194802282,37.37,77995.85,0.0,0.37842,0.00013,30.85158]
[1777194807354,37.37,77997.55,0.0,0.37863,0.00013,30.8576]
[1777194812817,37.37,77999.55,0.0,0.37887,0.00013,30.8616]
[1777194819149,37.37,77997.95,0.0,0.37867,0.00013,30.85586]
[1777194824154,37.37,77998.09,0.0,0.37868,0.00013,30.85635]
[1777194829158,37.37,77998.11,0.0,0.37869,0.00013,30.85639]
[1777194834163,37.37,77997.5,0.0,0.37861,0.00013,30.85418]
[1777194839168,37.37,77998.55,0.0,0.37874,0.00013,30.85786]
[1777194844534,37.37,78000.36,0.0,0.37896,0.00013,30.86421]
[1777194850150,37.37,77999.14,0.0,0.37881,0.00013,30.85982]
[1777194855184,37.37,77999.21,0.0,0.37881,0.00013,30.86]
[1777194860189,37.37,77999.29,0.0,0.37882,0.00013,30.86024]
[1777194865194,37.37,78001.19,0.0,0.37906,0.00013,30.86689]
[1777194870200,37.36,78000.73,0.0,0.379,0.00013,30.86522]
[1777194875205,37.36,78000.86,0.0,0.379,0.00013,30.86259]
[1777194880211,37.36,78000.7,0.0,0.37898,0.00013,30.86197]
[1777194885216,37.36,78001.91,0.0,0.37913,0.00013,30.86618]
[1777194890221,37.36,78001.07,0.0,0.37902,0.00013,30.86316]
[1777194895226,37.36,78001.18,0.0,0.37903,0.00013,30.8635]
[1777194900231,37.36,78003.79,0.0,0.37935,0.00013,30.87263]
[1777194905236,37.36,78004.9,0.0,0.37949,0.00013,30.87645]
[1777194907611,37.36,78004.54,0.0,0.37944,0.00013,30.87512]
[1777194907636,37.36,78004.54,0.0,0.37944,0.00013,30.87512]
[1777194907651,37.36,78004.54,0.0,0.37944,0.00013,30.87512]
[1777194907697,37.36,78004.54,0.0,0.37944,0.00013,30.87512]
[1777194907726,37.36,78004.54,0.0,0.37944,0.00013,30.87512]
[1777194908238,37.36,78005.2,0.0,0.37952,0.00013,30.87745]
[1777194913243,37.36,78005.49,0.0,0.37956,0.00013,30.87834]
[1777194918248,37.36,78005.33,0.0,0.37953,0.00013,30.8777]
[1777194923253,37.36,78005.14,0.0,0.3795,0.00013,30.87691]
[1777194928258,37.35,78005.18,0.0,0.37951,0.00013,30.87696]
[1777194933263,37.35,78004.49,0.0,0.3794,0.00013,30.87145]
[1777194938268,37.35,78004.27,0.0,0.37937,0.00013,30.87058]
[1777194944231,37.35,78004.19,0.0,0.37936,0.00013,30.87021]
[1777194949267,37.35,78005.05,0.0,0.37946,0.00013,30.87314]
[1777194955287,37.35,78004.9,0.0,0.37944,0.00013,30.87253]
[1777194960925,37.35,78004.62,0.0,0.3794,0.00013,30.87144]
[1777194966298,37.35,77999.98,0.0,0.37882,0.00013,30.85501]
[1777194972304,37.35,78005.22,0.0,0.37947,0.00013,30.87345]
[1777194977309,37.35,78006.68,0.0,0.37965,0.00013,30.8785]
[1777194982314,37.34,78008.45,0.0,0.37987,0.00013,30.88461]
[1777194987319,37.34,78010.16,0.0,0.38008,0.00013,30.8905]
[1777194992324,37.34,78010.58,0.0,0.38012,0.00013,30.88882]
[1777194998330,37.34,78008.77,0.0,0.37988,0.00013,30.88232]
[1777195003335,37.34,78007.03,0.0,0.37966,0.00013,30.8761]
[1777195009340,37.34,78006.06,0.0,0.37953,0.00013,30.87257]
[1777195014345,37.34,78005.54,0.0,0.37947,0.00013,30.87067]
[1777195019921,37.34,78005.54,0.0,0.37946,0.00013,30.87061]
[1777195025356,37.34,78000.49,0.0,0.37883,0.00013,30.8527]
[1777195031123,37.33,78000.36,0.0,0.37881,0.00013,30.85222]
[1777195036367,37.33,77996.89,0.0,0.37837,0.00013,30.83993]
[1777195042373,37.34,77995.88,0.0,0.37825,0.00013,30.83637]
[1777195047378,37.34,77996.06,0.0,0.37827,0.00013,30.83703]
[1777195052383,37.34,77996.2,0.0,0.37828,0.00013,30.83455]
[1777195057388,37.34,77996.67,0.0,0.37834,0.00013,30.83622]
[1777195062393,37.34,77997.24,0.0,0.37841,0.00013,30.83828]
[1777195068399,37.34,77997.4,0.0,0.37843,0.00013,30.83884]
[1777195073404,37.34,77997.42,0.0,0.37843,0.00013,30.83894]
[1777195078409,37.34,78001.47,0.0,0.37894,0.00013,30.85325]
[1777195083414,37.34,78000.94,0.0,0.37887,0.00013,30.85137]
[1777195089420,37.34,78003.0,0.0,0.37913,0.00013,30.85859]
[1777195094425,37.33,78005.26,0.0,0.37941,0.00013,30.86648]
[1777195099430,37.33,78004.98,0.0,0.37937,0.00013,30.86545]
[1777195104435,37.33,78004.55,0.0,0.37932,0.00013,30.86385]
[1777195110393,37.33,78004.38,0.0,0.37929,0.00013,30.86318]
[1777195115428,37.33,78004.3,0.0,0.37927,0.00013,30.85983]
[1777195120451,37.33,78004.06,0.0,0.37924,0.00013,30.85895]
[1777195128459,37.33,78003.11,0.0,0.37911,0.00013,30.85551]
[1777195142203,37.33,78002.02,0.0,0.37897,0.00013,30.85157]
[1777195148479,37.33,78001.89,0.0,0.37896,0.00013,30.85111]
[1777195154708,37.33,77998.66,0.0,0.37855,0.00013,30.83964]
[1777195160490,37.33,77999.28,0.0,0.37863,0.00013,30.84184]
[1777195166414,37.33,77999.42,0.0,0.37865,0.00013,30.84235]
[1777195171500,37.33,77999.58,0.0,0.37865,0.00013,30.83993]
[1777195176505,37.33,77994.12,0.0,0.37797,0.00013,30.82052]
[1777195181510,37.33,77993.42,0.0,0.37788,0.00013,30.81811]
[1777195187046,37.33,77993.34,0.0,0.37788,0.00013,30.81789]
[1777195192521,37.33,77985.9,0.0,0.37695,0.00013,30.79145]
[1777195197526,37.33,77986.44,0.0,0.37702,0.00013,30.79352]
[1777195203110,37.33,77986.88,0.0,0.37708,0.00013,30.79522]
[1777195208146,37.34,77992.45,0.0,0.37778,0.00013,30.81521]
[1777195213542,37.34,77999.74,0.0,0.3787,0.00013,30.84117]
[1777195218547,37.34,78008.69,0.0,0.37982,0.00013,30.8727]
[1777195223552,37.33,78006.33,0.0,0.37953,0.00013,30.86432]
[1777195228557,37.33,78007.84,0.0,0.37971,0.00013,30.86956]
[1777195234563,37.33,78007.38,0.0,0.37964,0.00013,30.86481]
[1777195239568,37.33,78007.68,0.0,0.37967,0.00013,30.86578]
[1777195244573,37.33,78006.5,0.0,0.37952,0.00013,30.86155]
[1777195249578,37.33,78006.14,0.0,0.37947,0.00013,30.86022]
[1777195256423,37.33,78004.48,0.0,0.37926,0.00013,30.85427]
[1777195261590,37.33,78004.47,0.0,0.37926,0.00013,30.85421]
[1777195266595,37.33,78004.92,0.0,0.37931,0.00013,30.85574]
[1777195272601,37.33,78004.82,0.0,0.3793,0.00013,30.85531]
[1777195278282,37.33,78004.89,0.0,0.3793,0.00013,30.85552]
[1777195283612,37.33,78006.79,0.0,0.37954,0.00013,30.86212]
[1777195288619,37.33,78005.78,0.0,0.37941,0.00013,30.85851]
[1777195294625,37.32,78004.94,0.0,0.37929,0.00013,30.85246]
[1777195300630,37.32,78004.66,0.0,0.37925,0.00013,30.85144]
[1777195305635,37.32,78004.59,0.0,0.37924,0.00013,30.85115]
[1777195310640,37.32,78004.28,0.0,0.3792,0.00013,30.85001]
[1777195316842,37.32,78004.44,0.0,0.37922,0.00013,30.85053]
[1777195322652,37.32,78004.55,0.0,0.37923,0.00013,30.85085]
[1777195327657,37.32,78004.68,0.0,0.37925,0.00013,30.85127]
[1777195333543,37.32,78004.81,0.0,0.37926,0.00013,30.8517]
[1777195338668,37.32,78001.56,0.0,0.37885,0.00013,30.84019]
[1777195345040,37.32,78001.52,0.0,0.37885,0.00013,30.84004]
[1777195351082,37.32,78001.47,0.0,0.37883,0.00013,30.83684]
[1777195356686,37.32,78002.06,0.0,0.3789,0.00013,30.83892]
[1777195361691,37.32,78004.35,0.0,0.37919,0.00013,30.84698]
[1777195367697,37.32,78003.69,0.0,0.3791,0.00013,30.84461]
[1777195373706,37.32,78003.52,0.0,0.37908,0.00013,30.844]
[1777195378711,37.32,78003.73,0.0,0.37911,0.00013,30.84472]
[1777195383716,37.32,78006.11,0.0,0.3794,0.00013,30.85307]
[1777195388721,37.32,78008.55,0.0,0.37971,0.00013,30.86159]
[1777195394727,37.32,78005.03,0.0,0.37926,0.00013,30.84914]
[1777195399732,37.32,78004.83,0.0,0.37924,0.00013,30.84841]
[1777195404737,37.32,78004.38,0.0,0.37918,0.00013,30.84675]
[1777195409742,37.32,78004.02,0.0,0.37913,0.00013,30.84547]
[1777195415748,37.32,78003.95,0.0,0.37911,0.00013,30.84217]
[1777195420753,37.32,78003.91,0.0,0.3791,0.00013,30.84201]
[1777195425758,37.32,78003.65,0.0,0.37907,0.00013,30.84107]
[1777195430764,37.32,78003.49,0.0,0.37905,0.00013,30.84048]
[1777195436678,37.31,78003.45,0.0,0.37904,0.00013,30.84034]
[1777195441713,37.31,78003.43,0.0,0.37904,0.00013,30.84024]
[1777195446748,37.31,78004.39,0.0,0.37916,0.00013,30.8436]
[1777195451784,37.31,78004.66,0.0,0.37919,0.00013,30.84454]
[1777195457791,37.31,78004.43,0.0,0.37916,0.00013,30.84368]
[1777195462796,37.31,78003.2,0.0,0.37901,0.00013,30.83932]
[1777195468802,37.31,78002.96,0.0,0.37898,0.00013,30.83847]
[1777195474524,37.31,78002.95,0.0,0.37896,0.00013,30.83542]
[1777195479813,37.31,78002.89,0.0,0.37896,0.00013,30.83518]
[1777195486819,37.31,78004.24,0.0,0.37913,0.00013,30.83995]
[1777195491824,37.31,78004.09,0.0,0.37911,0.00013,30.83938]
[1777195498109,37.31,78003.91,0.0,0.37908,0.00013,30.83874]
[1777195503836,37.31,78003.47,0.0,0.37903,0.00013,30.83717]
[1777195508841,37.31,78003.08,0.0,0.37898,0.00013,30.83576]
[1777195514805,37.31,78002.87,0.0,0.37895,0.00013,30.83503]
[1777195519852,37.31,78002.77,0.0,0.37894,0.00013,30.83467]
[1777195524857,37.31,78002.77,0.0,0.37894,0.00013,30.83467]
[1777195529862,37.31,78002.81,0.0,0.37894,0.00013,30.83481]
[1777195534867,37.31,78003.05,0.0,0.37896,0.00013,30.83262]
[1777195541422,37.31,78003.13,0.0,0.37897,0.00013,30.83292]
[1777195546878,37.31,78002.98,0.0,0.37895,0.00013,30.83238]
[1777195551883,37.31,78002.98,0.0,0.37895,0.00013,30.83236]
[1777195556888,37.31,78000.91,0.0,0.37869,0.00013,30.82507]
[1777195561893,37.31,78001.28,0.0,0.37874,0.00013,30.8264]
[1777195566898,37.31,78003.81,0.0,0.37906,0.00013,30.83534]
[1777195571903,37.31,78003.85,0.0,0.37906,0.00013,30.83547]
[1777195576908,37.31,78003.41,0.0,0.37901,0.00013,30.83391]
[1777195579911,37.31,78013.28,0.0,0.38025,0.00013,30.86863]
[1777195585917,37.31,78016.66,0.0,0.38066,0.00013,30.88027]
[1777195590922,37.31,78016.42,0.0,0.38063,0.00013,30.87929]
[1777195595927,37.31,78014.68,0.0,0.38039,0.00013,30.87009]
[1777195600932,37.3,78014.0,0.0,0.3803,0.00013,30.8676]
[1777195606884,37.3,78013.44,0.0,0.38023,0.00013,30.86549]
[1777195611920,37.3,78017.72,0.0,0.38076,0.00013,30.88037]
[1777195616950,37.3,78017.44,0.0,0.38072,0.00013,30.87924]
[1777195621955,37.3,78016.96,0.0,0.38065,0.00013,30.87743]
[1777195625454,37.3,78022.02,0.0,0.38129,0.00013,30.895]
[1777195625467,37.3,78022.02,0.0,0.38129,0.00013,30.895]
[1777195625480,37.3,78022.02,0.0,0.38129,0.00013,30.895]
[1777195625483,37.3,78022.02,0.0,0.38129,0.00013,30.895]
[1777195625529,37.3,78022.02,0.0,0.38129,0.00013,30.895]
[1777195625558,37.3,78022.02,0.0,0.38129,0.00013,30.895]
[1777195625659,37.3,78022.02,0.0,0.38129,0.00013,30.89498]
[1777195630964,37.3,78028.24,0.0,0.38207,0.00013,30.91644]
[1777195636865,37.29,78028.7,0.0,0.38212,0.00013,30.91791]
[1777195638972,37.29,78037.22,0.0,0.38319,0.00013,30.94719]
[1777195643977,37.29,78033.28,0.0,0.38268,0.00013,30.93344]
[1777195648982,37.29,78029.57,0.0,0.38221,0.00013,30.92044]
[1777195653987,37.29,78030.38,0.0,0.38229,0.00013,30.92008]
[1777195658992,37.28,78032.52,0.0,0.38256,0.00013,30.92732]
[1777195662918,37.28,78033.55,0.0,0.38268,0.00013,30.93079]
[1777195662954,37.28,78033.55,0.0,0.38268,0.00013,30.93079]
[1777195662967,37.28,78033.55,0.0,0.38268,0.00013,30.93079]
[1777195662970,37.28,78033.55,0.0,0.38268,0.00013,30.93079]
[1777195663013,37.28,78033.55,0.0,0.38268,0.00013,30.93079]
[1777195663044,37.28,78033.55,0.0,0.38268,0.00013,30.93079]
[1777195663997,37.28,78033.85,0.0,0.38272,0.00013,30.93174]
[1777195669002,37.28,78031.14,0.0,0.38237,0.00013,30.92223]
[1777195675012,37.28,78030.93,0.0,0.38233,0.00013,30.92121]
[1777195680843,37.28,78031.27,0.0,0.38236,0.00013,30.92218]
[1777195687026,37.27,78026.75,0.0,0.38178,0.00013,30.90617]
[1777195692031,37.27,78024.94,0.0,0.38154,0.00013,30.8997]
[1777195697036,37.27,78021.95,0.0,0.38116,0.00013,30.8891]
[1777195702567,37.27,78017.57,0.0,0.3806,0.00013,30.87369]
[1777195708047,37.26,78010.16,0.0,0.37967,0.00013,30.84759]
[1777195714053,37.26,78008.76,0.0,0.37948,0.00013,30.83961]
[1777195714359,37.26,78008.76,0.0,0.37948,0.00013,30.83961]
[1777195715054,37.26,77998.63,0.0,0.3782,0.00013,30.80374]
[1777195721060,37.27,77995.93,0.0,0.37787,0.00013,30.79426]
[1777195726065,37.27,77997.98,0.0,0.37813,0.00013,30.80167]
[1777195731070,37.27,77998.36,0.0,0.37818,0.00013,30.8031]
[1777195736075,37.27,77996.39,0.0,0.37794,0.00013,30.7962]
[1777195742081,37.27,77997.79,0.0,0.37812,0.00013,30.8013]
[1777195747086,37.27,77995.84,0.0,0.37788,0.00013,30.79448]
[1777195753092,37.27,77995.92,0.0,0.37789,0.00013,30.7949]
[1777195758097,37.27,78000.32,0.0,0.37845,0.00013,30.81065]
[1777195763102,37.28,78001.27,0.0,0.37857,0.00013,30.8141]
[1777195768143,37.28,78001.92,0.0,0.37866,0.00013,30.81644]
[1777195775063,37.28,78001.85,0.0,0.37864,0.00013,30.81325]
[1777195780120,37.28,78000.45,0.0,0.37846,0.00013,30.80833]
[1777195785124,37.28,78000.62,0.0,0.37849,0.00013,30.80901]
[1777195790129,37.28,78000.55,0.0,0.37848,0.00013,30.80882]
[1777195795134,37.28,78000.86,0.0,0.37852,0.00013,30.81001]
[1777195800139,37.28,78000.71,0.0,0.37851,0.00013,30.80952]
[1777195805144,37.28,78001.18,0.0,0.37857,0.00013,30.81123]
[1777195810149,37.28,78001.26,0.0,0.37858,0.00013,30.81159]
[1777195815154,37.28,78001.05,0.0,0.37856,0.00013,30.81088]
[1777195820544,37.28,78000.79,0.0,0.37853,0.00013,30.81003]
[1777195824282,37.28,77994.08,0.0,0.37769,0.00013,30.78623]
[1777195824308,37.28,77994.08,0.0,0.37769,0.00013,30.78623]
[1777195824324,37.28,77994.08,0.0,0.37769,0.00013,30.78623]
[1777195824369,37.28,77994.08,0.0,0.37769,0.00013,30.78623]
[1777195824400,37.28,77994.08,0.0,0.37769,0.00013,30.78623]
[1777195825164,37.28,77992.68,0.0,0.37751,0.00013,30.78125]
[1777195830168,37.29,77988.0,0.0,0.37693,0.00013,30.76469]
[1777195835173,37.29,77989.89,0.0,0.37716,0.00013,30.76866]
[1777195840178,37.29,77991.16,0.0,0.37733,0.00013,30.77335]
[1777195845183,37.29,77992.17,0.0,0.37746,0.00013,30.77713]
[1777195851189,37.29,77993.22,0.0,0.3776,0.00013,30.78105]
[1777195856194,37.3,77993.52,0.0,0.37765,0.00013,30.78227]
[1777195861199,37.3,77993.44,0.0,0.37764,0.00013,30.78207]
[1777195866204,37.3,77993.94,0.0,0.37771,0.00013,30.78398]
[1777195871209,37.3,77994.73,0.0,0.37781,0.00013,30.78694]
[1777195876213,37.3,77992.13,0.0,0.37749,0.00013,30.7778]
[1777195881218,37.3,77988.76,0.0,0.37707,0.00013,30.76587]
[1777195886223,37.3,77983.07,0.0,0.37637,0.00013,30.74566]
[1777195895232,37.31,77984.27,0.0,0.37652,0.00013,30.74737]
[1777195900237,37.31,77984.52,0.0,0.37656,0.00013,30.74849]
[1777195905242,37.31,77984.76,0.0,0.3766,0.00013,30.74955]
[1777195910247,37.32,77984.97,0.0,0.37663,0.00013,30.7505]
[1777195915252,37.32,77985.92,0.0,0.37676,0.00013,30.75413]
[1777195920257,37.32,77986.0,0.0,0.37678,0.00013,30.75461]
[1777195925262,37.32,77986.2,0.0,0.37681,0.00013,30.75552]
[1777195931268,37.33,77985.83,0.0,0.37677,0.00013,30.75442]
[1777195936273,37.33,77981.13,0.0,0.37619,0.00013,30.73773]
[1777195936968,37.33,77981.13,0.0,0.37619,0.00013,30.73773]
[1777195937003,37.33,77981.13,0.0,0.37619,0.00013,30.73773]
[1777195937018,37.33,77981.13,0.0,0.37619,0.00013,30.73773]
[1777195937064,37.33,77981.13,0.0,0.37619,0.00013,30.73773]
[1777195937094,37.33,77981.13,0.0,0.37619,0.00013,30.73773]
[1777195937274,37.33,77979.77,0.0,0.37602,0.00013,30.73286]
[1777195943239,37.33,77980.35,0.0,0.37611,0.00013,30.73525]
[1777195948274,37.33,77976.86,0.0,0.37568,0.00013,30.72298]
[1777195953293,37.34,77973.05,0.0,0.37519,0.00013,30.70622]
[1777195958298,37.34,77969.7,0.0,0.37477,0.00013,30.69412]
[1777195963303,37.34,77967.7,0.0,0.37453,0.00013,30.68691]
[1777195968415,37.34,77967.39,0.0,0.37449,0.00013,30.68589]
[1777195974314,37.34,77965.5,0.0,0.37426,0.00013,30.67913]
[1777195979319,37.34,77965.14,0.0,0.37422,0.00013,30.67795]
[1777195984324,37.34,77959.2,0.0,0.37348,0.00013,30.65633]
[1777195989329,37.34,77954.78,0.0,0.37293,0.00013,30.64036]
[1777195994335,37.35,77959.34,0.0,0.37351,0.00013,30.65729]
[1777196000341,37.35,77962.5,0.0,0.37392,0.00013,30.66903]
[1777196005346,37.35,77964.47,0.0,0.37417,0.00013,30.67641]
[1777196010351,37.35,77966.41,0.0,0.37443,0.00013,30.6839]
[1777196015356,37.36,77967.66,0.0,0.37459,0.00013,30.68579]
[1777196020361,37.36,77970.17,0.0,0.37492,0.00013,30.69527]
[1777196025366,37.37,77971.17,0.0,0.37505,0.00013,30.69923]
[1777196030371,37.37,77972.84,0.0,0.37528,0.00013,30.70559]
[1777196035376,37.37,77971.72,0.0,0.37515,0.00013,30.70182]
[1777196040381,37.37,77970.36,0.0,0.37499,0.00013,30.69719]
[1777196045386,37.38,77968.78,0.0,0.37479,0.00013,30.69147]
[1777196050391,37.38,77968.11,0.0,0.37471,0.00013,30.6891]
[1777196055396,37.38,77966.61,0.0,0.37452,0.00013,30.68371]
[1777196061402,37.38,77966.13,0.0,0.37447,0.00013,30.68203]
[1777196066407,37.38,77965.08,0.0,0.37434,0.00013,30.67829]
[1777196071412,37.38,77964.84,0.0,0.3743,0.00013,30.6745]
[1777196076417,37.38,77964.27,0.0,0.37423,0.00013,30.67253]
[1777196081422,37.38,77963.64,0.0,0.37416,0.00013,30.67032]
[1777196087428,37.38,77963.38,0.0,0.37413,0.00013,30.66949]
[1777196092433,37.38,77963.05,0.0,0.37409,0.00013,30.66838]
[1777196097438,37.38,77962.43,0.0,0.37402,0.00013,30.66624]
[1777196102443,37.39,77962.43,0.0,0.37402,0.00013,30.66636]
[1777196108402,37.39,77962.16,0.0,0.37399,0.00013,30.66549]
[1777196113454,37.39,77962.05,0.0,0.37398,0.00013,30.6652]
[1777196119146,37.39,77962.41,0.0,0.37403,0.00013,30.66667]
[1777196124466,37.39,77959.85,0.0,0.37372,0.00013,30.65743]
[1777196131473,37.39,77962.72,0.0,0.37407,0.00013,30.66508]
[1777196136478,37.39,77962.41,0.0,0.37404,0.00013,30.66402]
[1777196143485,37.4,77962.29,0.0,0.37403,0.00013,30.66373]
[1777196149360,37.4,77962.27,0.0,0.37403,0.00013,30.66378]
[1777196154723,37.4,77962.27,0.0,0.37403,0.00013,30.66389]
[1777196160502,37.4,77962.68,0.0,0.37409,0.00013,30.66552]
[1777196166507,37.4,77962.46,0.0,0.37407,0.00013,30.66482]
[1777196172513,37.4,77960.92,0.0,0.37388,0.00013,30.65937]
[1777196177518,37.4,77961.12,0.0,0.37391,0.00013,30.66018]
[1777196182523,37.4,77961.23,0.0,0.37393,0.00013,30.66069]
[1777196189647,37.41,77961.41,0.0,0.37396,0.00013,30.66151]
[1777196195536,37.41,77961.63,0.0,0.37398,0.00013,30.65942]
[1777196200541,37.41,77961.27,0.0,0.37393,0.00013,30.6582]
[1777196205546,37.41,77962.88,0.0,0.37414,0.00013,30.66419]
[1777196211552,37.41,77965.26,0.0,0.37444,0.00013,30.67294]
[1777196216557,37.41,77967.17,0.0,0.37469,0.00013,30.68011]
[1777196221562,37.42,77967.22,0.0,0.37471,0.00013,30.68065]
[1777196226567,37.42,77969.26,0.0,0.37498,0.00013,30.68834]
[1777196231572,37.42,77969.45,0.0,0.37501,0.00013,30.68933]
[1777196236577,37.43,77969.97,0.0,0.37509,0.00013,30.69149]
[1777196242583,37.43,77966.52,0.0,0.37467,0.00013,30.67939]
[1777196247588,37.43,77965.54,0.0,0.37456,0.00013,30.67616]
[1777196252593,37.44,77965.04,0.0,0.3745,0.00013,30.67161]
[1777196257598,37.44,77964.05,0.0,0.37438,0.00013,30.66808]
[1777196262603,37.44,77963.74,0.0,0.37434,0.00013,30.66697]
[1777196267745,37.44,77963.58,0.0,0.37432,0.00013,30.66648]
[1777196270543,37.44,77948.57,0.0,0.37245,0.00012,30.6116]
[1777196275571,37.44,77947.91,0.0,0.37235,0.00012,30.60884]
[1777196280606,37.43,77949.08,0.0,0.37249,0.00012,30.61286]
[1777196285626,37.43,77950.51,0.0,0.37265,0.00012,30.61777]
[1777196291632,37.43,77950.59,0.0,0.37265,0.00012,30.61767]
[1777196298639,37.42,77949.58,0.0,0.37251,0.00012,30.6135]
[1777196303644,37.42,77948.39,0.0,0.37235,0.00012,30.60883]
[1777196308649,37.41,77946.51,0.0,0.3721,0.00012,30.60159]
[1777196313654,37.41,77945.63,0.0,0.37197,0.00012,30.59503]
[1777196318659,37.41,77941.96,0.0,0.3715,0.00012,30.58122]
[1777196323664,37.41,77943.5,0.0,0.37168,0.00012,30.58661]
[1777196328669,37.4,77945.34,0.0,0.3719,0.00012,30.5931]
[1777196333674,37.4,77946.23,0.0,0.372,0.00013,30.59604]
[1777196339680,37.39,77947.37,0.0,0.37212,0.00013,30.59983]
[1777196344685,37.39,77948.12,0.0,0.3722,0.00013,30.60222]
[1777196351099,37.39,77948.13,0.0,0.37219,0.00013,30.60184]
[1777196357697,37.38,77949.08,0.0,0.37229,0.00013,30.60482]
[1777196362702,37.38,77945.97,0.0,0.37188,0.00013,30.59302]
[1777196367707,37.37,77945.69,0.0,0.37184,0.00013,30.59162]
[1777196372712,37.37,77941.55,0.0,0.37129,0.00013,30.57295]
[1777196377717,37.37,77942.2,0.0,0.37136,0.00013,30.57498]
[1777196382722,37.36,77941.61,0.0,0.37128,0.00013,30.57245]
[1777196387727,37.36,77944.97,0.0,0.37168,0.00013,30.58461]
[1777196393404,37.36,77945.32,0.0,0.37171,0.00013,30.58551]
[1777196398739,37.35,77946.35,0.0,0.37183,0.00013,30.58904]
[1777196403744,37.35,77946.87,0.0,0.37188,0.00013,30.59065]
[1777196408749,37.35,77949.16,0.0,0.37216,0.00013,30.5988]
[1777196413754,37.34,77949.83,0.0,0.37223,0.00013,30.60094]
[1777196418759,37.34,77949.54,0.0,0.37218,0.00013,30.59956]
[1777196423764,37.34,77949.18,0.0,0.37212,0.00013,30.5979]
[1777196428769,37.33,77949.6,0.0,0.37216,0.00013,30.59911]
[1777196434143,37.33,77948.22,0.0,0.37197,0.00013,30.59069]
[1777196439153,37.33,77946.48,0.0,0.37174,0.00013,30.58394]
[1777196444244,37.33,77945.19,0.0,0.37157,0.00013,30.57889]
[1777196448861,37.32,77939.99,0.0,0.3709,0.00013,30.55927]
[1777196448884,37.32,77939.99,0.0,0.3709,0.00013,30.55927]
[1777196448914,37.32,77939.99,0.0,0.3709,0.00013,30.55927]
[1777196448944,37.32,77939.99,0.0,0.3709,0.00013,30.55927]
[1777196448981,37.32,77939.99,0.0,0.3709,0.00013,30.55927]
[1777196449005,37.32,77939.99,0.0,0.3709,0.00013,30.55927]
[1777196449013,37.32,77939.99,0.0,0.3709,0.00013,30.55927]
[1777196449017,37.32,77939.99,0.0,0.3709,0.00013,30.55927]
[1777196451047,37.32,77933.54,0.0,0.37009,0.00013,30.53507]
[1777196451052,37.32,77933.54,0.0,0.37009,0.00013,30.53507]
[1777196451474,37.32,77933.54,0.0,0.37009,0.00013,30.53503]
[1777196456798,37.32,77925.79,0.0,0.36912,0.00013,30.50573]
[1777196462638,37.32,77923.68,0.0,0.36885,0.00013,30.49764]
[1777196465226,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465314,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465343,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465372,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465403,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465433,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465463,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465493,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465522,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465552,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465582,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465611,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465640,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465671,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465702,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465732,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465763,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465791,37.32,77925.01,0.0,0.36901,0.00013,30.50263]
[1777196465807,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196465821,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196465851,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196465880,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196465910,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196465942,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196465970,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196465999,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196466029,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196466058,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196466088,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196466118,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196466147,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196466181,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196466207,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196466236,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196466266,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196466298,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196466325,37.32,77925.57,0.0,0.36908,0.00013,30.50467]
[1777196467450,37.32,77925.57,0.0,0.36908,0.00013,30.50465]
[1777196467478,37.32,77925.57,0.0,0.36908,0.00013,30.50465]
[1777196467738,37.32,77925.57,0.0,0.36908,0.00013,30.50458]
[1777196469811,37.32,77936.41,0.0,0.37043,0.00013,30.54522]
[1777196474816,37.31,77940.89,0.0,0.37098,0.00013,30.56168]
[1777196479821,37.31,77940.57,0.0,0.37093,0.00013,30.56017]
[1777196484826,37.31,77940.64,0.0,0.37093,0.00013,30.56016]
[1777196489831,37.3,77940.2,0.0,0.37086,0.00013,30.55824]
[1777196494836,37.3,77939.49,0.0,0.37075,0.00013,30.55229]
[1777196499841,37.3,77937.49,0.0,0.37049,0.00013,30.54456]
[1777196504846,37.3,77930.4,0.0,0.3696,0.00013,30.51777]
[1777196509851,37.3,77926.24,0.0,0.36907,0.00013,30.50196]
[1777196515857,37.29,77926.76,0.0,0.36913,0.00013,30.50379]
[1777196521863,37.29,77928.2,0.0,0.36931,0.00013,30.5091]
[1777196526868,37.29,77932.09,0.0,0.36979,0.00013,30.52356]
[1777196532874,37.29,77932.7,0.0,0.36986,0.00013,30.52565]
[1777196537879,37.29,77932.51,0.0,0.36983,0.00013,30.52477]
[1777196542884,37.29,77932.94,0.0,0.36987,0.00013,30.52621]
[1777196547889,37.28,77930.71,0.0,0.36959,0.00013,30.51768]
[1777196553895,37.28,77930.41,0.0,0.36953,0.00013,30.51332]
[1777196558900,37.28,77927.66,0.0,0.36918,0.00013,30.50284]
[1777196563905,37.28,77925.41,0.0,0.3689,0.00013,30.49429]
[1777196568910,37.28,77919.6,0.0,0.36816,0.00013,30.47203]
[1777196575674,37.28,77919.59,0.0,0.36815,0.00013,30.47171]
[1777196580922,37.27,77919.53,0.0,0.36814,0.00013,30.47128]
[1777196580937,37.27,77919.53,0.0,0.36814,0.00013,30.47128]
[1777196580955,37.27,77919.53,0.0,0.36814,0.00013,30.47128]
[1777196580985,37.27,77919.53,0.0,0.36814,0.00013,30.47128]
[1777196581014,37.27,77919.53,0.0,0.36814,0.00013,30.47128]
[1777196581044,37.27,77919.53,0.0,0.36814,0.00013,30.47128]
[1777196581074,37.27,77919.53,0.0,0.36814,0.00013,30.47128]
[1777196581103,37.27,77919.53,0.0,0.36814,0.00013,30.47128]
[1777196581133,37.27,77919.53,0.0,0.36814,0.00013,30.47128]
[1777196581159,37.27,77919.53,0.0,0.36814,0.00013,30.47128]
[1777196581923,37.27,77920.55,0.0,0.36826,0.00013,30.47509]
[1777196582957,37.27,77920.66,0.0,0.36827,0.00013,30.47547]
[1777196582964,37.27,77920.66,0.0,0.36827,0.00013,30.47547]
[1777196583925,37.27,77921.4,0.0,0.36836,0.00013,30.47823]
[1777196588930,37.27,77921.11,0.0,0.36832,0.00013,30.47693]
[1777196593934,37.27,77923.4,0.0,0.3686,0.00013,30.48536]
[1777196598939,37.27,77925.63,0.0,0.36887,0.00013,30.49355]
[1777196599952,37.26,77925.63,0.0,0.36887,0.00013,30.49349]
[1777196600007,37.26,77925.63,0.0,0.36887,0.00013,30.49349]
[1777196600127,37.26,77925.63,0.0,0.36887,0.00013,30.49349]
[1777196600850,37.26,77925.63,0.0,0.36886,0.00013,30.49344]
[1777196602863,37.26,77925.63,0.0,0.36886,0.00013,30.49333]
[1777196603870,37.26,77949.16,0.0,0.37181,0.00013,30.58143]
[1777196608949,37.26,77949.87,0.0,0.37188,0.00013,30.5837]
[1777196613954,37.26,77948.6,0.0,0.3717,0.00013,30.57563]
[1777196618959,37.25,77950.85,0.0,0.37198,0.00013,30.58385]
[1777196620961,37.26,77961.84,0.0,0.37336,0.00013,30.62462]
[1777196625966,37.26,77968.11,0.0,0.37417,0.00013,30.64813]
[1777196630971,37.27,77970.08,0.0,0.37444,0.00013,30.6558]
[1777196635976,37.27,77971.76,0.0,0.37467,0.00013,30.6624]
[1777196640981,37.28,77972.59,0.0,0.37479,0.00013,30.66587]
[1777196646987,37.28,77974.21,0.0,0.37501,0.00013,30.67224]
[1777196651992,37.29,77976.49,0.0,0.37531,0.00013,30.68091]
[1777196656997,37.29,77977.28,0.0,0.37543,0.00013,30.68413]
[1777196662002,37.29,77979.64,0.0,0.37574,0.00013,30.69302]
[1777196667009,37.3,77980.27,0.0,0.37583,0.00013,30.69562]
[1777196672014,37.3,77980.33,0.0,0.37584,0.00013,30.69313]
[1777196677019,37.3,77979.15,0.0,0.3757,0.00013,30.68916]
[1777196682024,37.31,77975.21,0.0,0.37522,0.00013,30.67526]
[1777196687029,37.31,77975.62,0.0,0.37529,0.00013,30.67711]
[1777196692034,37.32,77975.27,0.0,0.37526,0.00013,30.67621]
[1777196697039,37.32,77975.08,0.0,0.37525,0.00013,30.6759]
[1777196702044,37.32,77975.01,0.0,0.37525,0.00013,30.67596]
[1777196707049,37.33,77973.87,0.0,0.37512,0.00013,30.67221]
[1777196712054,37.33,77971.98,0.0,0.3749,0.00013,30.66573]
[1777196717059,37.34,77970.91,0.0,0.37478,0.00013,30.66223]
[1777196722064,37.34,77970.03,0.0,0.37469,0.00013,30.65943]
[1777196727069,37.34,77965.24,0.0,0.3741,0.00013,30.64239]
[1777196732074,37.35,77964.66,0.0,0.37403,0.00013,30.63772]
[1777196737806,37.35,77964.59,0.0,0.37405,0.00013,30.63801]
[1777196743011,37.36,77963.83,0.0,0.37396,0.00013,30.6356]
[1777196748090,37.36,77963.02,0.0,0.37388,0.00013,30.63319]
[1777196753095,37.37,77951.5,0.0,0.37245,0.00013,30.59123]
[1777196758100,37.37,77947.16,0.0,0.37192,0.00013,30.57545]
[1777196763105,37.37,77953.67,0.0,0.37274,0.00013,30.5996]
[1777196769111,37.37,77953.76,0.0,0.37276,0.00013,30.60011]
[1777196775064,37.37,77953.08,0.0,0.37268,0.00013,30.59776]
[1777196780122,37.38,77952.26,0.0,0.37258,0.00013,30.59488]
[1777196785132,37.38,77952.0,0.0,0.37255,0.00013,30.59408]
[1777196791137,37.38,77952.22,0.0,0.37258,0.00013,30.59205]
[1777196796142,37.38,77950.62,0.0,0.37238,0.00013,30.58631]
[1777196802148,37.38,77952.95,0.0,0.37268,0.00013,30.59507]
[1777196807153,37.38,77953.16,0.0,0.37271,0.00013,30.596]
[1777196812158,37.39,77952.54,0.0,0.37264,0.00013,30.59385]
[1777196818164,37.39,77952.47,0.0,0.37264,0.00013,30.59379]
[1777196823169,37.39,77951.07,0.0,0.37247,0.00013,30.58876]
[1777196828174,37.39,77949.91,0.0,0.37233,0.00013,30.58463]
[1777196833179,37.39,77945.45,0.0,0.37178,0.00013,30.56834]
[1777196838184,37.4,77941.11,0.0,0.37124,0.00013,30.55252]
[1777196843188,37.4,77942.28,0.0,0.3714,0.00013,30.55713]
[1777196848193,37.4,77942.47,0.0,0.37143,0.00013,30.55808]
[1777196854304,37.4,77942.61,0.0,0.37145,0.00013,30.55585]
[1777196860205,37.41,77942.69,0.0,0.37147,0.00013,30.55644]
[1777196865210,37.41,77941.68,0.0,0.37135,0.00013,30.55293]
[1777196870215,37.41,77937.05,0.0,0.37079,0.00012,30.53603]
[1777196875220,37.41,77944.69,0.0,0.37175,0.00013,30.56463]
[1777196880225,37.42,77945.42,0.0,0.37185,0.00013,30.56754]
[1777196885236,37.42,77950.19,0.0,0.37245,0.00013,30.58532]
[1777196890241,37.42,77950.06,0.0,0.37244,0.00013,30.58499]
[1777196895246,37.42,77945.66,0.0,0.3719,0.00013,30.56893]
[1777196900251,37.42,77949.71,0.0,0.37241,0.00013,30.58406]
[1777196905256,37.43,77948.96,0.0,0.37232,0.00013,30.58139]
[1777196910261,37.43,77949.46,0.0,0.37239,0.00013,30.58329]
[1777196915266,37.43,77949.45,0.0,0.37237,0.00013,30.5802]
[1777196921272,37.42,77948.89,0.0,0.3723,0.00013,30.57809]
[1777196926277,37.42,77947.73,0.0,0.37215,0.00013,30.57378]
[1777196932283,37.42,77945.69,0.0,0.3719,0.00013,30.56628]
[1777196937288,37.42,77946.14,0.0,0.37196,0.00013,30.56792]
[1777196943280,37.42,77946.15,0.0,0.37196,0.00013,30.56797]
[1777196948299,37.42,77947.1,0.0,0.37208,0.00013,30.57146]
[1777196953304,37.42,77946.02,0.0,0.37194,0.00013,30.5675]
[1777196959310,37.42,77946.01,0.0,0.37194,0.00013,30.56743]
[1777196964315,37.42,77945.9,0.0,0.37193,0.00013,30.56703]
[1777196969321,37.42,77946.26,0.0,0.37197,0.00013,30.56837]
[1777196974326,37.42,77945.92,0.0,0.37192,0.00013,30.56407]
[1777196979331,37.42,77946.71,0.0,0.37202,0.00013,30.56701]
[1777196984336,37.42,77953.08,0.0,0.37281,0.00013,30.59042]
[1777196989341,37.42,77952.42,0.0,0.37272,0.00013,30.58791]
[1777196994346,37.42,77952.26,0.0,0.3727,0.00013,30.58727]
[1777197000352,37.42,77952.16,0.0,0.37269,0.00013,30.5868]
[1777197005716,37.42,77952.56,0.0,0.37273,0.00013,30.58823]
[1777197011363,37.42,77952.8,0.0,0.37276,0.00013,30.58901]
[1777197016368,37.42,77955.27,0.0,0.37307,0.00013,30.59799]
[1777197021373,37.42,77955.19,0.0,0.37305,0.00013,30.59759]
[1777197026378,37.42,77956.52,0.0,0.37322,0.00013,30.6024]
[1777197031383,37.42,77956.39,0.0,0.37318,0.00013,30.59879]
[1777197036388,37.42,77956.13,0.0,0.37315,0.00013,30.5977]
[1777197041393,37.41,77956.34,0.0,0.37317,0.00013,30.59837]
[1777197047399,37.41,77956.36,0.0,0.37317,0.00013,30.59834]
[1777197053405,37.41,77956.36,0.0,0.37316,0.00013,30.59821]
[1777197058410,37.41,77956.3,0.0,0.37315,0.00013,30.59791]
[1777197059758,37.41,77956.38,0.0,0.37316,0.00013,30.59818]
[1777197059769,37.41,77956.38,0.0,0.37316,0.00013,30.59818]
[1777197059783,37.41,77956.38,0.0,0.37316,0.00013,30.59818]
[1777197060412,37.41,77956.44,0.0,0.37317,0.00013,30.59836]
[1777197063833,37.41,77956.42,0.0,0.37316,0.00013,30.59827]
[1777197063842,37.41,77956.42,0.0,0.37316,0.00013,30.59827]
[1777197063891,37.41,77956.42,0.0,0.37316,0.00013,30.59827]
[1777197063922,37.41,77956.42,0.0,0.37316,0.00013,30.59827]
[1777197065417,37.41,77956.44,0.0,0.37316,0.00013,30.59829]
[1777197071423,37.41,77956.41,0.0,0.37316,0.00013,30.59806]
[1777197076428,37.41,77957.59,0.0,0.3733,0.00013,30.60228]
[1777197081433,37.41,77957.41,0.0,0.37327,0.00013,30.60151]
[1777197084436,37.41,77967.11,0.0,0.37449,0.00013,30.63687]
[1777197089441,37.4,77969.78,0.0,0.37481,0.00013,30.6464]
[1777197094446,37.4,77972.88,0.0,0.37519,0.00013,30.65448]
[1777197100381,37.4,77973.98,0.0,0.37531,0.00013,30.6582]
[1777197106076,37.4,77976.22,0.0,0.37559,0.00013,30.66609]
[1777197111166,37.4,77976.22,0.0,0.37559,0.00013,30.66606]
[1777197111201,37.4,77976.22,0.0,0.37559,0.00013,30.66606]
[1777197111220,37.4,77976.22,0.0,0.37559,0.00013,30.66606]
[1777197111270,37.4,77976.22,0.0,0.37559,0.00013,30.66606]
[1777197111302,37.4,77976.22,0.0,0.37559,0.00013,30.66606]
[1777197111458,37.4,77976.22,0.0,0.37559,0.00013,30.66609]
[1777197113467,37.4,77989.05,0.0,0.3772,0.00013,30.71224]
[1777197118472,37.4,77991.18,0.0,0.37747,0.00013,30.71995]
[1777197120474,37.4,77983.0,0.0,0.37645,0.00013,30.69077]
[1777197124478,37.4,77974.18,0.0,0.37535,0.00013,30.65922]
[1777197129482,37.41,77971.72,0.0,0.37505,0.00013,30.65065]
[1777197134487,37.41,77971.13,0.0,0.37499,0.00013,30.64885]
[1777197139492,37.41,77971.88,0.0,0.3751,0.00013,30.65189]
[1777197145498,37.42,77970.2,0.0,0.37491,0.00013,30.64622]
[1777197150503,37.42,77969.25,0.0,0.3748,0.00013,30.64313]
[1777197155508,37.43,77968.58,0.0,0.37472,0.00013,30.63803]
[1777197160513,37.43,77969.04,0.0,0.37479,0.00013,30.64006]
[1777197165518,37.43,77972.88,0.0,0.37528,0.00013,30.65429]
[1777197170523,37.44,77973.37,0.0,0.37536,0.00013,30.65634]
[1777197176529,37.44,77974.45,0.0,0.37551,0.00013,30.66058]
[1777197181534,37.44,77975.3,0.0,0.37562,0.00013,30.66391]
[1777197186539,37.44,77982.58,0.0,0.37655,0.00013,30.69034]
[1777197191544,37.45,77986.32,0.0,0.37702,0.00013,30.70386]
[1777197197550,37.45,77986.66,0.0,0.37707,0.00013,30.70525]
[1777197202555,37.45,77987.27,0.0,0.37715,0.00013,30.70756]
[1777197207560,37.45,77988.33,0.0,0.37729,0.00013,30.71142]
[1777197212565,37.45,77989.55,0.0,0.37743,0.00013,30.71289]
[1777197217570,37.45,77991.4,0.0,0.37767,0.00013,30.71954]
[1777197222575,37.45,77994.99,0.0,0.37812,0.00013,30.73234]
[1777197227580,37.45,77995.52,0.0,0.37819,0.00013,30.73424]
[1777197232585,37.45,77996.04,0.0,0.37826,0.00013,30.73611]
[1777197237590,37.45,77996.29,0.0,0.37829,0.00013,30.73704]
[1777197242601,37.46,77994.05,0.0,0.37801,0.00013,30.72912]
[1777197248601,37.46,77993.38,0.0,0.37793,0.00013,30.72681]
[1777197253606,37.46,77988.91,0.0,0.37737,0.00013,30.711]
[1777197258611,37.46,77989.39,0.0,0.37743,0.00013,30.71282]
[1777197263616,37.46,77987.76,0.0,0.37723,0.00013,30.7071]
[1777197269557,37.46,77988.08,0.0,0.37728,0.00013,30.70841]
[1777197275598,37.46,77988.47,0.0,0.37732,0.00013,30.70687]
[1777197280633,37.46,77988.21,0.0,0.37729,0.00013,30.70604]
[1777197285639,37.46,77992.27,0.0,0.3778,0.00013,30.72057]
[1777197285782,37.46,77992.27,0.0,0.3778,0.00013,30.72057]
[1777197285798,37.46,77992.27,0.0,0.3778,0.00013,30.72057]
[1777197287572,37.46,77992.27,0.0,0.37781,0.00013,30.72059]
[1777197289244,37.46,77992.24,0.0,0.3778,0.00013,30.7205]
[1777197289277,37.46,77992.24,0.0,0.3778,0.00013,30.7205]
[1777197289306,37.46,77992.24,0.0,0.3778,0.00013,30.7205]
[1777197289335,37.46,77992.24,0.0,0.3778,0.00013,30.7205]
[1777197289365,37.46,77992.24,0.0,0.3778,0.00013,30.7205]
[1777197289398,37.46,77992.24,0.0,0.3778,0.00013,30.7205]
[1777197289423,37.46,77992.24,0.0,0.3778,0.00013,30.7205]
[1777197289453,37.46,77992.24,0.0,0.3778,0.00013,30.7205]
[1777197291087,37.46,77992.94,0.0,0.37789,0.00013,30.72301]
[1777197291099,37.46,77992.94,0.0,0.37789,0.00013,30.72301]
[1777197292646,37.46,77993.13,0.0,0.37792,0.00013,30.7237]
[1777197301829,37.47,77992.33,0.0,0.37782,0.00013,30.72094]
[1777197303274,37.47,77992.36,0.0,0.37782,0.00013,30.72107]
[1777197303302,37.47,77992.36,0.0,0.37782,0.00013,30.72107]
[1777197303332,37.47,77992.36,0.0,0.37782,0.00013,30.72107]
[1777197303361,37.47,77992.36,0.0,0.37782,0.00013,30.72107]
[1777197303390,37.47,77992.36,0.0,0.37782,0.00013,30.72107]
[1777197303419,37.47,77992.36,0.0,0.37782,0.00013,30.72107]
[1777197303449,37.47,77992.36,0.0,0.37782,0.00013,30.72107]
[1777197303481,37.47,77992.36,0.0,0.37782,0.00013,30.72107]
[1777197303508,37.47,77992.36,0.0,0.37782,0.00013,30.72107]
[1777197303547,37.47,77992.36,0.0,0.37782,0.00013,30.72107]
[1777197303573,37.47,77992.36,0.0,0.37782,0.00013,30.72107]
[1777197303602,37.47,77992.36,0.0,0.37782,0.00013,30.72107]
[1777197303632,37.47,77992.36,0.0,0.37782,0.00013,30.72107]
[1777197303550,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197303662,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197303691,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197303720,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197303749,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197303782,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197303811,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197303841,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197303871,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197303900,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197303929,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197303959,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197303989,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197304019,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197304048,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197304077,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197304106,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197304136,37.47,77992.36,0.0,0.37782,0.00013,30.72108]
[1777197305306,37.47,77992.36,0.0,0.37782,0.00013,30.72109]
[1777197305334,37.47,77992.36,0.0,0.37782,0.00013,30.7211]
[1777197310156,37.47,77990.89,0.0,0.37764,0.00013,30.71595]
[1777197310202,37.47,77990.89,0.0,0.37764,0.00013,30.71595]
[1777197310230,37.47,77990.89,0.0,0.37764,0.00013,30.71595]
[1777197310689,37.47,77990.89,0.0,0.37764,0.00013,30.71596]
[1777197311399,37.47,77990.89,0.0,0.37764,0.00013,30.71596]
[1777197311500,37.47,77990.89,0.0,0.37764,0.00013,30.71598]
[1777197314767,37.47,77990.24,0.0,0.37756,0.00013,30.71369]
[1777197315456,37.47,77990.24,0.0,0.37756,0.00013,30.71369]
[1777197315558,37.47,77990.24,0.0,0.37756,0.00013,30.71371]
[1777197320674,37.47,77990.64,0.0,0.37762,0.00013,30.71521]
[1777197325679,37.47,77990.91,0.0,0.37765,0.00013,30.71624]
[1777197331685,37.47,77991.05,0.0,0.37766,0.00013,30.71382]
[1777197331747,37.47,77991.05,0.0,0.37766,0.00013,30.71382]
[1777197331823,37.47,77991.05,0.0,0.37766,0.00013,30.71382]
[1777197332650,37.47,77991.05,0.0,0.37766,0.00013,30.71382]
[1777197332677,37.47,77991.05,0.0,0.37766,0.00013,30.71384]
[1777197333435,37.47,77991.05,0.0,0.37766,0.00013,30.71384]
[1777197333786,37.47,77991.05,0.0,0.37767,0.00013,30.71385]
[1777197333876,37.47,77991.05,0.0,0.37767,0.00013,30.71385]
[1777197334688,37.47,77991.1,0.0,0.37767,0.00013,30.71404]
[1777197339693,37.47,77996.55,0.0,0.37836,0.00013,30.73336]
[1777197345699,37.47,77996.81,0.0,0.37839,0.00013,30.73433]
[1777197350704,37.47,77999.21,0.0,0.37869,0.00013,30.74276]
[1777197355709,37.47,77999.4,0.0,0.37871,0.00013,30.74343]
[1777197360713,37.47,78000.03,0.0,0.37879,0.00013,30.74563]
[1777197364191,37.47,77999.94,0.0,0.37878,0.00013,30.7453]
[1777197364209,37.47,77999.94,0.0,0.37878,0.00013,30.7453]
[1777197364222,37.47,77999.94,0.0,0.37878,0.00013,30.7453]
[1777197369722,37.47,78000.44,0.0,0.37884,0.00013,30.74701]
[1777197374727,37.47,78000.59,0.0,0.37886,0.00013,30.74753]
[1777197379732,37.47,78000.57,0.0,0.37885,0.00013,30.74741]
[1777197384737,37.47,78000.7,0.0,0.37887,0.00013,30.74786]
[1777197392745,37.47,78001.27,0.0,0.37893,0.00013,30.74678]
[1777197398751,37.47,78001.57,0.0,0.37896,0.00013,30.7478]
[1777197405758,37.47,78001.95,0.0,0.37901,0.00013,30.74908]
[1777197410763,37.47,78001.49,0.0,0.37895,0.00013,30.74742]
[1777197415768,37.47,78001.27,0.0,0.37892,0.00013,30.74663]
[1777197421623,37.47,78001.12,0.0,0.3789,0.00013,30.74606]
[1777197426779,37.47,78002.25,0.0,0.37904,0.00013,30.75002]
[1777197432785,37.47,78000.69,0.0,0.37884,0.00013,30.74447]
[1777197438791,37.47,78000.58,0.0,0.37883,0.00013,30.74409]
[1777197446797,37.46,78000.5,0.0,0.37882,0.00013,30.74375]
[1777197452805,37.46,78000.85,0.0,0.37885,0.00013,30.74195]
[1777197457810,37.46,77998.94,0.0,0.37861,0.00013,30.73517]
[1777197462815,37.46,77998.91,0.0,0.37861,0.00013,30.7351]
[1777197468598,37.46,77999.1,0.0,0.37863,0.00013,30.73573]
[1777197473826,37.46,77999.18,0.0,0.37864,0.00013,30.73601]
[1777197480038,37.46,77999.33,0.0,0.37866,0.00013,30.73655]
[1777197485066,37.46,77999.64,0.0,0.3787,0.00013,30.73764]
[1777197490068,37.46,78001.86,0.0,0.37897,0.00013,30.74547]
[1777197495848,37.46,78000.66,0.0,0.37882,0.00013,30.7412]
[1777197500854,37.46,78000.05,0.0,0.37874,0.00013,30.73901]
[1777197505859,37.46,78000.02,0.0,0.37874,0.00013,30.7389]
[1777197510864,37.46,78000.16,0.0,0.37876,0.00013,30.73941]
[1777197516870,37.46,77999.93,0.0,0.37872,0.00013,30.73556]
[1777197522419,37.46,78000.04,0.0,0.37873,0.00013,30.73594]
[1777197528381,37.46,78000.02,0.0,0.37873,0.00013,30.73584]
[1777197533887,37.46,77999.38,0.0,0.37865,0.00013,30.73359]
[1777197538892,37.46,77999.45,0.0,0.37866,0.00013,30.73384]
[1777197543897,37.46,77999.55,0.0,0.37867,0.00013,30.7342]
[1777197546453,37.46,78001.3,0.0,0.37889,0.00013,30.74033]
[1777197546477,37.46,78001.3,0.0,0.37889,0.00013,30.74033]
[1777197546506,37.46,78001.3,0.0,0.37889,0.00013,30.74033]
[1777197546535,37.46,78001.3,0.0,0.37889,0.00013,30.74033]
[1777197546565,37.46,78001.3,0.0,0.37889,0.00013,30.74033]
[1777197546823,37.46,78001.3,0.0,0.37889,0.00013,30.74033]
[1777197546900,37.46,77999.58,0.0,0.37867,0.00013,30.73428]
[1777197551904,37.46,78001.0,0.0,0.37885,0.00013,30.73928]
[1777197556909,37.46,78003.7,0.0,0.37919,0.00013,30.74876]
[1777197561914,37.46,78004.42,0.0,0.37928,0.00013,30.75124]
[1777197567920,37.46,78003.13,0.0,0.37911,0.00013,30.74664]
[1777197572925,37.46,78003.1,0.0,0.37909,0.00013,30.74347]
[1777197577930,37.46,78001.66,0.0,0.37891,0.00013,30.73836]
[1777197583936,37.46,78000.91,0.0,0.37882,0.00013,30.73572]
[1777197588941,37.46,77999.86,0.0,0.37868,0.00013,30.73199]
[1777197593946,37.46,78000.02,0.0,0.3787,0.00013,30.73255]
[1777197599867,37.46,78000.12,0.0,0.37872,0.00013,30.73292]
[1777197601612,37.46,78000.14,0.0,0.37872,0.00013,30.73299]
[1777197601651,37.46,78000.14,0.0,0.37872,0.00013,30.73299]
[1777197601682,37.46,78000.14,0.0,0.37872,0.00013,30.73299]
[1777197601711,37.46,78000.14,0.0,0.37872,0.00013,30.73299]
[1777197601742,37.46,78000.14,0.0,0.37872,0.00013,30.73299]
[1777197601772,37.46,78000.14,0.0,0.37872,0.00013,30.73299]
[1777197601802,37.46,78000.14,0.0,0.37872,0.00013,30.73299]
[1777197601832,37.46,78000.14,0.0,0.37872,0.00013,30.73299]
[1777197601862,37.46,78000.14,0.0,0.37872,0.00013,30.73299]
[1777197601891,37.46,78000.14,0.0,0.37872,0.00013,30.73299]
[1777197601921,37.46,78000.14,0.0,0.37872,0.00013,30.73299]
[1777197601951,37.46,78000.14,0.0,0.37872,0.00013,30.73299]
[1777197601954,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197601980,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602009,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602039,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602069,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602107,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602128,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602157,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602187,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602216,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602245,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602275,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602307,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602333,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602363,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602392,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602422,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602452,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602482,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602512,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602541,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602577,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602603,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602632,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602662,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602692,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602721,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602750,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602780,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602810,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602839,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602868,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602897,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602928,37.46,77999.78,0.0,0.37867,0.00013,30.7317]
[1777197602957,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197602986,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603016,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603047,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603075,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603108,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603134,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603164,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603193,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603223,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603252,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603282,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603311,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603341,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603371,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603400,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603430,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603459,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603488,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603518,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603548,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603578,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197603608,37.46,77996.46,0.0,0.37826,0.00013,30.71998]
[1777197608930,37.46,77995.76,0.0,0.37817,0.00013,30.71756]
[1777197613966,37.46,77995.55,0.0,0.37815,0.00013,30.71687]
[1777197618972,37.46,77995.22,0.0,0.37811,0.00013,30.71573]
[1777197623447,37.46,77995.1,0.0,0.37809,0.00013,30.71532]
[1777197623772,37.46,77995.1,0.0,0.37809,0.00013,30.71534]
[1777197624053,37.46,77995.1,0.0,0.37809,0.00013,30.71534]
[1777197624084,37.46,77995.1,0.0,0.37809,0.00013,30.71534]
[1777197624978,37.46,77984.7,0.0,0.37679,0.00013,30.67838]
[1777197625683,37.46,77984.7,0.0,0.37679,0.00013,30.67838]
[1777197625707,37.46,77984.7,0.0,0.37679,0.00013,30.67838]
[1777197625723,37.46,77984.7,0.0,0.37679,0.00013,30.67838]
[1777197625725,37.46,77984.7,0.0,0.37679,0.00013,30.67838]
[1777197625979,37.46,77976.99,0.0,0.37582,0.00013,30.65075]
[1777197628059,37.46,77976.24,0.0,0.37573,0.00013,30.64814]
[1777197628982,37.46,77976.01,0.0,0.37571,0.00013,30.64736]
[1777197633987,37.47,77971.51,0.0,0.37514,0.00013,30.62839]
[1777197639792,37.47,77969.22,0.0,0.37487,0.00013,30.62049]
[1777197645336,37.47,77966.69,0.0,0.37456,0.00013,30.6116]
[1777197651004,37.48,77964.8,0.0,0.37435,0.00013,30.60525]
[1777197656010,37.48,77960.73,0.0,0.37385,0.00013,30.59087]
[1777197656477,37.48,77960.73,0.0,0.37385,0.00013,30.59087]
[1777197657011,37.49,77958.19,0.0,0.37354,0.00013,30.5817]
[1777197658082,37.49,77956.14,0.0,0.37329,0.00013,30.5743]
[1777197658112,37.49,77956.14,0.0,0.37329,0.00013,30.5743]
[1777197658493,37.49,77956.14,0.0,0.37329,0.00013,30.5743]
[1777197658919,37.49,77956.14,0.0,0.37329,0.00013,30.5743]
[1777197659475,37.49,77956.14,0.0,0.37329,0.00013,30.5744]
[1777197659507,37.49,77956.14,0.0,0.37329,0.00013,30.5744]
[1777197661382,37.49,77952.83,0.0,0.37288,0.00013,30.56247]
[1777197662553,37.49,77952.83,0.0,0.37289,0.00013,30.56257]
[1777197662574,37.49,77952.83,0.0,0.37289,0.00013,30.56257]
[1777197663017,37.49,77952.3,0.0,0.37283,0.00013,30.56075]
[1777197668022,37.5,77951.24,0.0,0.37271,0.00013,30.55739]
[1777197669548,37.5,77951.17,0.0,0.37271,0.00013,30.55723]
[1777197670007,37.5,77951.17,0.0,0.37271,0.00012,30.55734]
[1777197675029,37.51,77945.2,0.0,0.37199,0.00012,30.53597]
[1777197676405,37.51,77944.73,0.0,0.37193,0.00012,30.53434]
[1777197682036,37.51,77944.59,0.0,0.37194,0.00012,30.53456]
[1777197687041,37.52,77944.73,0.0,0.37198,0.00012,30.53566]
[1777197692045,37.53,77944.65,0.0,0.37198,0.00012,30.53291]
[1777197693773,37.53,77944.55,0.0,0.37198,0.00012,30.53266]
[1777197694990,37.53,77944.55,0.0,0.37198,0.00012,30.53278]
[1777197695020,37.53,77944.55,0.0,0.37198,0.00012,30.53278]
[1777197695050,37.53,77944.55,0.0,0.37198,0.00012,30.53278]
[1777197701054,37.54,77944.81,0.0,0.37204,0.00012,30.53454]
[1777197707060,37.54,77944.68,0.0,0.37205,0.00012,30.53472]
[1777197710889,37.55,77942.33,0.0,0.37177,0.00012,30.52641]
[1777197711227,37.55,77942.33,0.0,0.37178,0.00012,30.52653]
[1777197711896,37.55,77942.33,0.0,0.37178,0.00012,30.52653]
[1777197713265,37.55,77944.83,0.0,0.3721,0.00012,30.53597]
[1777197716532,37.55,77944.96,0.0,0.37213,0.00012,30.53678]
[1777197716547,37.55,77944.96,0.0,0.37213,0.00012,30.53678]
[1777197717311,37.56,77944.57,0.0,0.37208,0.00012,30.53546]
[1777197717790,37.56,77944.57,0.0,0.37209,0.00012,30.53557]
[1777197722976,37.56,77946.62,0.0,0.37236,0.00012,30.54352]
[1777197728081,37.57,77948.32,0.0,0.37259,0.00012,30.55037]
[1777197730262,37.57,77946.82,0.0,0.37241,0.00012,30.54505]
[1777197731550,37.57,77946.94,0.0,0.37243,0.00012,30.54561]
[1777197731784,37.57,77946.94,0.0,0.37244,0.00012,30.54571]
[1777197735615,37.57,77946.6,0.0,0.3724,0.00012,30.54475]
[1777197736819,37.58,77946.6,0.0,0.37241,0.00012,30.54495]
[1777197742861,37.58,77946.75,0.0,0.37245,0.00012,30.54612]
[1777197748101,37.59,77947.38,0.0,0.37255,0.00012,30.54892]
[1777197754946,37.59,77947.32,0.0,0.37256,0.00012,30.54633]
[1777197760113,37.6,77947.33,0.0,0.37258,0.00012,30.54684]
[1777197766024,37.61,77947.39,0.0,0.37261,0.00012,30.54765]
[1777197770793,37.61,77948.55,0.0,0.37277,0.00012,30.55226]
[1777197770824,37.61,77948.55,0.0,0.37277,0.00012,30.55226]
[1777197770840,37.61,77948.55,0.0,0.37277,0.00012,30.55226]
[1777197777130,37.62,77947.47,0.0,0.37265,0.00012,30.54894]
[1777197782135,37.62,77947.95,0.0,0.37273,0.00012,30.55118]
[1777197787140,37.63,77947.31,0.0,0.37267,0.00012,30.54928]
[1777197793914,37.63,77947.36,0.0,0.37269,0.00012,30.54982]
[1777197793987,37.63,77947.36,0.0,0.37269,0.00012,30.54982]
[1777197794119,37.63,77947.36,0.0,0.3727,0.00012,30.55009]
[1777197794468,37.63,77947.36,0.0,0.3727,0.00012,30.55009]
[1777197795306,37.63,77954.73,0.0,0.37362,0.00012,30.57701]
[1777197795980,37.63,77954.73,0.0,0.37362,0.00012,30.57701]
[1777197796562,37.63,77954.73,0.0,0.37362,0.00012,30.57708]
[1777197796575,37.63,77954.73,0.0,0.37362,0.00012,30.57708]
[1777197796853,37.63,77954.73,0.0,0.37363,0.00012,30.57715]
[1777197798576,37.63,77956.67,0.0,0.37387,0.00012,30.58428]
[1777197798592,37.63,77956.67,0.0,0.37387,0.00012,30.58428]
[1777197798625,37.63,77956.67,0.0,0.37387,0.00012,30.58428]
[1777197799152,37.64,77957.1,0.0,0.37393,0.00012,30.5859]
[1777197804157,37.64,77957.69,0.0,0.37401,0.00012,30.58835]
[1777197804658,37.64,77957.69,0.0,0.37401,0.00012,30.58835]
[1777197805831,37.64,77958.05,0.0,0.37406,0.00012,30.58975]
[1777197805964,37.64,77958.05,0.0,0.37406,0.00012,30.58975]
[1777197806703,37.64,77958.05,0.0,0.37406,0.00012,30.58981]
[1777197807160,37.64,77961.83,0.0,0.37454,0.00012,30.60351]
[1777197807819,37.64,77961.83,0.0,0.37454,0.00012,30.60351]
[1777197808722,37.64,77961.83,0.0,0.37454,0.00012,30.60356]
[1777197808730,37.64,77961.83,0.0,0.37454,0.00012,30.60356]
[1777197809162,37.64,77962.22,0.0,0.37459,0.00012,30.60502]
[1777197814167,37.64,77962.69,0.0,0.37464,0.00012,30.60394]
[1777197819172,37.65,77962.49,0.0,0.37463,0.00012,30.60347]
[1777197820587,37.65,77962.49,0.0,0.37463,0.00012,30.60347]
[1777197826768,37.65,77958.96,0.0,0.3742,0.00012,30.59103]
[1777197826995,37.65,77958.96,0.0,0.3742,0.00012,30.59103]
[1777197827097,37.65,77958.96,0.0,0.37421,0.00012,30.59114]
[1777197832506,37.66,77960.02,0.0,0.37435,0.00012,30.59525]
[1777197838191,37.66,77960.54,0.0,0.37443,0.00012,30.59746]
[1777197843196,37.66,77960.82,0.0,0.37447,0.00012,30.59875]
[1777197845488,37.66,77960.71,0.0,0.37446,0.00012,30.59846]
[1777197846111,37.66,77960.71,0.0,0.37446,0.00012,30.59846]
[1777197846807,37.66,77960.71,0.0,0.37446,0.00012,30.59851]
[1777197847284,37.66,77960.71,0.0,0.37447,0.00012,30.59856]
[1777197848201,37.66,77961.17,0.0,0.37452,0.00012,30.60027]
[1777197849790,37.66,77961.12,0.0,0.37452,0.00012,30.60014]
[1777197851359,37.67,77961.8,0.0,0.37461,0.00012,30.6027]
[1777197852141,37.67,77961.8,0.0,0.37461,0.00012,30.60275]
[1777197857121,37.67,77960.01,0.0,0.37439,0.00012,30.59644]
[1777197857150,37.67,77960.01,0.0,0.37439,0.00012,30.59644]
[1777197857463,37.67,77960.01,0.0,0.3744,0.00012,30.59649]
[1777197859771,37.67,77958.78,0.0,0.37425,0.00012,30.59221]
[1777197861505,37.67,77956.94,0.0,0.37403,0.00012,30.58568]
[1777197861524,37.67,77956.94,0.0,0.37403,0.00012,30.58568]
[1777197861556,37.67,77956.94,0.0,0.37403,0.00012,30.58568]
[1777197867220,37.68,77957.97,0.0,0.37417,0.00012,30.58976]
[1777197873226,37.68,77958.48,0.0,0.37423,0.00012,30.58888]
[1777197878230,37.68,77959.93,0.0,0.37442,0.00012,30.59435]
[1777197883235,37.68,77960.51,0.0,0.3745,0.00012,30.59671]
[1777197888240,37.69,77961.2,0.0,0.3746,0.00012,30.59944]
[1777197895247,37.69,77961.54,0.0,0.37465,0.00012,30.60099]
[1777197900252,37.69,77961.57,0.0,0.37466,0.00012,30.6013]
[1777197905257,37.69,77962.22,0.0,0.37475,0.00012,30.6039]
[1777197912067,37.7,77962.3,0.0,0.37477,0.00012,30.60445]
[1777197915414,37.7,77962.43,0.0,0.3748,0.00012,30.60506]
[1777197921273,37.7,77962.32,0.0,0.37479,0.00012,30.60489]
[1777197924485,37.7,77962.48,0.0,0.37482,0.00012,30.60559]
[1777197930194,37.71,77962.59,0.0,0.37484,0.00012,30.60624]
[1777197936346,37.71,77962.87,0.0,0.37486,0.00012,30.60426]
[1777197948299,37.71,77963.31,0.0,0.37494,0.00012,30.6065]
[1777197956307,37.72,77960.88,0.0,0.37465,0.00012,30.59807]
[1777197961312,37.72,77960.82,0.0,0.37465,0.00012,30.59804]
[1777197966317,37.72,77958.47,0.0,0.37437,0.00012,30.5898]
[1777197967619,37.72,77958.26,0.0,0.37435,0.00012,30.58907]
[1777197967847,37.72,77958.26,0.0,0.37435,0.00012,30.58907]
[1777197967938,37.72,77958.26,0.0,0.37435,0.00012,30.58907]
[1777197967992,37.72,77958.26,0.0,0.37435,0.00012,30.58907]
[1777197968025,37.72,77958.26,0.0,0.37435,0.00012,30.58907]
[1777197968318,37.72,77957.93,0.0,0.37431,0.00012,30.58794]
[1777197968732,37.72,77957.93,0.0,0.37431,0.00012,30.58794]
[1777197969300,37.72,77957.93,0.0,0.37431,0.00012,30.58796]
[1777197970177,37.72,77957.93,0.0,0.37431,0.00012,30.58796]
[1777197970943,37.72,77957.93,0.0,0.37431,0.00012,30.58797]
[1777197971015,37.72,77957.93,0.0,0.37431,0.00012,30.58797]
[1777197971213,37.72,77957.93,0.0,0.37431,0.00012,30.58797]
[1777197971249,37.72,77957.93,0.0,0.37431,0.00012,30.58798]
[1777197974324,37.72,77971.99,0.0,0.37606,0.00012,30.63851]
[1777197975174,37.72,77971.99,0.0,0.37606,0.00012,30.63851]
[1777197975179,37.72,77971.99,0.0,0.37606,0.00012,30.63851]
[1777197975217,37.72,77971.99,0.0,0.37606,0.00012,30.63851]
[1777197975250,37.72,77971.99,0.0,0.37606,0.00012,30.63851]
[1777197975280,37.72,77971.99,0.0,0.37606,0.00012,30.63851]
[1777197975311,37.72,77971.99,0.0,0.37606,0.00012,30.63851]
[1777197975325,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975341,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975370,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975400,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975431,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975460,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975490,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975520,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975550,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975579,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975609,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975638,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975668,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975698,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975729,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975757,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975787,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975817,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975846,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975876,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975905,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975935,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975964,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197975994,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197976024,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197976053,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197976083,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197976113,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197976143,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197976177,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197976202,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197976232,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197976262,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197976292,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197976321,37.72,77972.04,0.0,0.37607,0.00012,30.63871]
[1777197976351,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976381,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976410,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976440,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976470,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976501,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976529,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976559,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976588,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976617,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976648,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976680,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976707,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976736,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976767,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976797,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976825,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976854,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976884,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976913,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976943,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197976975,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197977004,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197977033,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197977064,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197977094,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197977124,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197977154,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197977189,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197977215,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197977244,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197977273,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197977304,37.72,77972.04,0.0,0.37607,0.00012,30.63873]
[1777197977334,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197977363,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197977393,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197977423,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197977452,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197977482,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197977511,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197977540,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197977570,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197977600,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197977630,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197977659,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197977689,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197977720,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197977749,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197977779,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197977809,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197983333,37.72,77972.38,0.0,0.37611,0.00012,30.64003]
[1777197983789,37.72,77972.38,0.0,0.37611,0.00012,30.64003]
[1777197983816,37.72,77972.38,0.0,0.37611,0.00012,30.64003]
[1777197984214,37.72,77972.38,0.0,0.37612,0.00012,30.64004]
[1777197988741,37.73,77971.38,0.0,0.37599,0.00012,30.63654]
[1777197988755,37.73,77971.38,0.0,0.37599,0.00012,30.63654]
[1777197989138,37.73,77971.38,0.0,0.37599,0.00012,30.63654]
[1777197989339,37.73,77969.85,0.0,0.3758,0.00012,30.63111]
[1777197991341,37.73,77978.43,0.0,0.37686,0.00012,30.65868]
[1777197996346,37.73,77983.38,0.0,0.37748,0.00012,30.67618]
[1777198002322,37.72,77983.66,0.0,0.37751,0.00012,30.67712]
[1777198004456,37.72,77986.69,0.0,0.37789,0.00012,30.68778]
[1777198004485,37.72,77986.69,0.0,0.37789,0.00012,30.68778]
[1777198004515,37.72,77986.69,0.0,0.37789,0.00012,30.68778]
[1777198005355,37.72,77987.39,0.0,0.37798,0.00012,30.69026]
[1777198005574,37.72,77987.39,0.0,0.37798,0.00012,30.69026]
[1777198005785,37.72,77987.39,0.0,0.37798,0.00012,30.69026]
[1777198005790,37.72,77987.39,0.0,0.37798,0.00012,30.69026]
[1777198005822,37.72,77987.39,0.0,0.37798,0.00012,30.69026]
[1777198005977,37.72,77987.39,0.0,0.37798,0.00012,30.69026]
[1777198006001,37.72,77987.39,0.0,0.37798,0.00012,30.69026]
[1777198006356,37.72,77987.58,0.0,0.378,0.00012,30.69088]
[1777198007278,37.72,77987.58,0.0,0.378,0.00012,30.69088]
[1777198007300,37.72,77987.58,0.0,0.378,0.00012,30.69088]
[1777198007357,37.72,78002.1,0.0,0.37981,0.00012,30.74172]
[1777198009359,37.72,78010.28,0.0,0.38083,0.00013,30.76998]
[1777198009751,37.72,78010.28,0.0,0.38083,0.00013,30.76998]
[1777198011689,37.72,78009.67,0.0,0.38075,0.00013,30.76775]
[1777198011715,37.72,78009.67,0.0,0.38075,0.00013,30.76775]
[1777198011745,37.72,78009.67,0.0,0.38075,0.00013,30.76775]
[1777198012362,37.72,78009.38,0.0,0.38071,0.00013,30.76667]
[1777198017367,37.72,78009.93,0.0,0.38076,0.00013,30.76829]
[1777198022373,37.71,78009.39,0.0,0.38068,0.00013,30.76612]
[1777198027378,37.71,78008.87,0.0,0.38061,0.00013,30.76403]
[1777198031971,37.71,78006.15,0.0,0.38026,0.00013,30.75437]
[1777198031991,37.71,78006.15,0.0,0.38026,0.00013,30.75437]
[1777198032383,37.71,78005.33,0.0,0.38015,0.00013,30.7515]
[1777198037388,37.7,78004.12,0.0,0.37999,0.00013,30.74702]
[1777198042291,37.7,78003.59,0.0,0.37992,0.00013,30.74501]
[1777198042393,37.7,78003.4,0.0,0.37989,0.00013,30.7443]
[1777198042445,37.7,78003.4,0.0,0.37989,0.00013,30.7443]
[1777198042475,37.7,78003.4,0.0,0.37989,0.00013,30.7443]
[1777198042513,37.7,78003.4,0.0,0.37989,0.00013,30.7443]
[1777198042522,37.7,78003.4,0.0,0.37989,0.00013,30.7443]
[1777198042656,37.7,78003.4,0.0,0.37989,0.00013,30.7443]
[1777198043215,37.7,78003.4,0.0,0.37989,0.00013,30.74426]
[1777198044395,37.7,78021.6,0.0,0.38217,0.00013,30.80704]
[1777198049400,37.69,78026.53,0.0,0.38277,0.00013,30.82348]
[1777198050245,37.69,78026.53,0.0,0.38277,0.00013,30.82348]
[1777198050318,37.69,78026.53,0.0,0.38276,0.00013,30.82339]
[1777198051142,37.69,78026.53,0.0,0.38276,0.00013,30.82339]
[1777198051179,37.69,78026.53,0.0,0.38276,0.00013,30.82339]
[1777198051246,37.69,78026.53,0.0,0.38275,0.00013,30.8203]
[1777198052262,37.69,78026.53,0.0,0.38275,0.00013,30.8203]
[1777198052271,37.69,78026.53,0.0,0.38275,0.00013,30.8203]
[1777198052298,37.69,78026.53,0.0,0.38275,0.00013,30.8203]
[1777198052326,37.69,78026.53,0.0,0.38275,0.00013,30.8203]
[1777198052357,37.69,78026.53,0.0,0.38275,0.00013,30.8203]
[1777198052386,37.69,78026.53,0.0,0.38275,0.00013,30.8203]
[1777198052329,37.69,78026.53,0.0,0.38275,0.00013,30.82029]
[1777198052415,37.69,78026.53,0.0,0.38275,0.00013,30.82029]
[1777198052445,37.69,78026.53,0.0,0.38275,0.00013,30.82029]
[1777198052475,37.69,78026.53,0.0,0.38275,0.00013,30.82029]
[1777198052509,37.69,78026.53,0.0,0.38275,0.00013,30.82029]
[1777198052534,37.69,78026.53,0.0,0.38275,0.00013,30.82029]
[1777198052564,37.69,78026.53,0.0,0.38275,0.00013,30.82029]
[1777198052594,37.69,78026.53,0.0,0.38275,0.00013,30.82029]
[1777198052624,37.69,78026.53,0.0,0.38275,0.00013,30.82029]
[1777198052653,37.69,78026.53,0.0,0.38275,0.00013,30.82029]
[1777198052684,37.69,78026.53,0.0,0.38275,0.00013,30.82029]
[1777198052713,37.69,78026.53,0.0,0.38275,0.00013,30.82029]
[1777198052761,37.69,78026.53,0.0,0.38275,0.00013,30.82029]
[1777198052777,37.69,78026.53,0.0,0.38275,0.00013,30.82029]
[1777198052807,37.69,78026.53,0.0,0.38275,0.00013,30.82029]
[1777198052835,37.69,78026.53,0.0,0.38275,0.00013,30.82029]
[1777198053405,37.69,78034.71,0.0,0.38377,0.00013,30.8481]
[1777198053631,37.69,78034.71,0.0,0.38377,0.00013,30.8481]
[1777198054665,37.69,78037.05,0.0,0.38406,0.00013,30.85602]
[1777198056303,37.69,78041.52,0.0,0.38463,0.00013,30.87115]
[1777198056377,37.69,78041.52,0.0,0.38463,0.00013,30.87122]
[1777198061413,37.7,78038.51,0.0,0.38427,0.00013,30.86143]
[1777198066417,37.7,78040.11,0.0,0.38448,0.00013,30.8672]
[1777198071422,37.71,78039.47,0.0,0.38442,0.00013,30.8654]
[1777198072518,37.71,78039.47,0.0,0.38442,0.00013,30.86547]
[1777198073424,37.71,78039.16,0.0,0.38438,0.00013,30.86444]
[1777198078429,37.71,78041.25,0.0,0.38465,0.00013,30.87168]
[1777198083434,37.71,78042.46,0.0,0.38481,0.00013,30.87594]
[1777198085408,37.71,78043.23,0.0,0.38491,0.00013,30.87856]
[1777198086720,37.71,78047.56,0.0,0.38546,0.00013,30.89316]
[1777198087297,37.71,78047.56,0.0,0.38546,0.00013,30.89322]
[1777198088746,37.71,78043.89,0.0,0.385,0.00013,30.88094]
[1777198089440,37.72,78041.46,0.0,0.3847,0.00013,30.8728]
[1777198090374,37.72,78041.46,0.0,0.3847,0.00013,30.8728]
[1777198090771,37.72,78041.46,0.0,0.3847,0.00013,30.87284]
[1777198091442,37.72,78041.74,0.0,0.38474,0.00013,30.87383]
[1777198094289,37.72,78041.42,0.0,0.3847,0.00013,30.87288]
[1777198094390,37.72,78041.42,0.0,0.3847,0.00013,30.87294]
[1777198095721,37.72,78041.41,0.0,0.38471,0.00013,30.87298]
[1777198096012,37.72,78041.41,0.0,0.38471,0.00013,30.87298]
[1777198096023,37.72,78041.41,0.0,0.38471,0.00013,30.87298]
[1777198096052,37.72,78041.41,0.0,0.38471,0.00013,30.87298]
[1777198096447,37.72,78038.34,0.0,0.38432,0.00013,30.86265]
[1777198098449,37.72,78027.77,0.0,0.383,0.00013,30.82678]
[1777198104413,37.72,78027.86,0.0,0.383,0.00013,30.82695]
[1777198109447,37.71,78030.64,0.0,0.38334,0.00013,30.83617]
[1777198114466,37.72,78028.26,0.0,0.38304,0.00013,30.82526]
[1777198119471,37.72,78027.5,0.0,0.38295,0.00013,30.82285]
[1777198126478,37.72,78028.03,0.0,0.38302,0.00013,30.82475]
[1777198131483,37.72,78028.22,0.0,0.38305,0.00013,30.82547]
[1777198136488,37.72,78028.74,0.0,0.38312,0.00013,30.82731]
[1777198141493,37.72,78029.2,0.0,0.38318,0.00013,30.82897]
[1777198144735,37.72,78029.4,0.0,0.3832,0.00013,30.82967]
[1777198144748,37.72,78029.4,0.0,0.3832,0.00013,30.82967]
[1777198145497,37.72,78029.91,0.0,0.38327,0.00013,30.8314]
[1777198145566,37.72,78029.91,0.0,0.38327,0.00013,30.8314]
[1777198146498,37.72,78033.68,0.0,0.38374,0.00013,30.84422]
[1777198148542,37.72,78040.41,0.0,0.38458,0.00013,30.86694]
[1777198149637,37.72,78038.79,0.0,0.38438,0.00013,30.86147]
[1777198150502,37.72,78038.77,0.0,0.38438,0.00013,30.8614]
[1777198153091,37.73,78038.97,0.0,0.38441,0.00013,30.86221]
[1777198153373,37.73,78038.97,0.0,0.38441,0.00013,30.86228]
[1777198153649,37.73,78038.97,0.0,0.38441,0.00013,30.86228]
[1777198154506,37.73,78039.41,0.0,0.38447,0.00013,30.86381]
[1777198160512,37.73,78041.95,0.0,0.3848,0.00013,30.87278]
[1777198165517,37.74,78043.01,0.0,0.38495,0.00013,30.87662]
[1777198169921,37.74,78043.09,0.0,0.38497,0.00013,30.87713]
[1777198170523,37.74,78042.99,0.0,0.38496,0.00013,30.87685]
[1777198171634,37.74,78042.9,0.0,0.38494,0.00013,30.87351]
[1777198173350,37.74,78041.71,0.0,0.38479,0.00013,30.86951]
[1777198176041,37.74,78041.3,0.0,0.38473,0.00013,30.86809]
[1777198176698,37.74,78040.45,0.0,0.38463,0.00013,30.86522]
[1777198177704,37.74,78040.64,0.0,0.38465,0.00013,30.86584]
[1777198177724,37.74,78040.64,0.0,0.38465,0.00013,30.86584]
[1777198177818,37.74,78040.64,0.0,0.38465,0.00013,30.86584]
[1777198178531,37.74,78040.54,0.0,0.38464,0.00013,30.8655]
[1777198178567,37.74,78040.54,0.0,0.38464,0.00013,30.8655]
[1777198178587,37.74,78040.54,0.0,0.38464,0.00013,30.8655]
[1777198178596,37.74,78040.54,0.0,0.38464,0.00013,30.8655]
[1777198178709,37.74,78040.54,0.0,0.38464,0.00013,30.8655]
[1777198179532,37.74,78033.46,0.0,0.38374,0.00013,30.84149]
[1777198180074,37.74,78033.46,0.0,0.38374,0.00013,30.84149]
[1777198180222,37.74,78033.46,0.0,0.38374,0.00013,30.84149]
[1777198180458,37.74,78033.46,0.0,0.38374,0.00013,30.84143]
[1777198180820,37.74,78033.46,0.0,0.38374,0.00013,30.84143]
[1777198186320,37.73,78027.38,0.0,0.38297,0.00013,30.82046]
[1777198187079,37.73,78027.38,0.0,0.38296,0.00013,30.82039]
[1777198187540,37.73,78028.77,0.0,0.38313,0.00013,30.82505]
[1777198188424,37.73,78028.77,0.0,0.38313,0.00013,30.82505]
[1777198188525,37.73,78028.77,0.0,0.38313,0.00013,30.82505]
[1777198192250,37.73,78033.93,0.0,0.38378,0.00013,30.84249]
[1777198192291,37.73,78033.93,0.0,0.38378,0.00013,30.84249]
[1777198194231,37.73,78033.61,0.0,0.38374,0.00013,30.84143]
[1777198194285,37.73,78033.61,0.0,0.38374,0.00013,30.84143]
[1777198194476,37.73,78033.61,0.0,0.38374,0.00013,30.84135]
[1777198194670,37.73,78033.61,0.0,0.38374,0.00013,30.84135]
[1777198195493,37.73,78033.61,0.0,0.38373,0.00013,30.84128]
[1777198197651,37.73,78027.9,0.0,0.38301,0.00013,30.82175]
[1777198198551,37.73,78027.72,0.0,0.38299,0.00013,30.82107]
[1777198201191,37.72,78027.42,0.0,0.38294,0.00013,30.81991]
[1777198201292,37.72,78027.42,0.0,0.38294,0.00013,30.81985]
[1777198206418,37.72,78025.82,0.0,0.38273,0.00013,30.81409]
[1777198211287,37.71,78026.08,0.0,0.38274,0.00013,30.81456]
[1777198211387,37.71,78026.08,0.0,0.38274,0.00013,30.81447]
[1777198212636,37.71,78026.5,0.0,0.38279,0.00013,30.81579]
[1777198213782,37.71,78028.49,0.0,0.38303,0.00013,30.82249]
[1777198214570,37.71,78029.89,0.0,0.38321,0.00013,30.82724]
[1777198215567,37.71,78031.03,0.0,0.38335,0.00013,30.8311]
[1777198220574,37.71,78033.82,0.0,0.3837,0.00013,30.8405]
[1777198225579,37.71,78035.57,0.0,0.38392,0.00013,30.84641]
[1777198230584,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198230806,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198230831,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198230854,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198230884,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198230914,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198230943,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198230973,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198231003,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198231032,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198231063,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198231097,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198231126,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198231156,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198231186,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198231216,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198231245,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198231275,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198231305,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198231335,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198231366,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198231396,37.71,78033.11,0.0,0.3836,0.00013,30.83794]
[1777198234843,37.7,78031.08,0.0,0.38332,0.00013,30.82775]
[1777198235589,37.7,78031.27,0.0,0.38334,0.00013,30.82828]
[1777198240594,37.7,78031.43,0.0,0.38335,0.00013,30.82844]
[1777198245599,37.7,78031.48,0.0,0.38335,0.00013,30.82845]
[1777198250604,37.7,78031.73,0.0,0.38338,0.00013,30.82933]
[1777198255609,37.7,78031.38,0.0,0.38334,0.00013,30.82816]
[1777198259202,37.7,78031.42,0.0,0.38334,0.00013,30.82832]
[1777198259232,37.7,78031.42,0.0,0.38334,0.00013,30.82832]
[1777198259246,37.7,78031.42,0.0,0.38334,0.00013,30.82832]
[1777198261812,37.7,78031.37,0.0,0.38334,0.00013,30.82814]
[1777198264379,37.7,78033.21,0.0,0.38357,0.00013,30.83439]
[1777198264388,37.7,78033.21,0.0,0.38357,0.00013,30.83439]
[1777198264618,37.7,78033.74,0.0,0.38363,0.00013,30.83619]
[1777198269233,37.7,78035.55,0.0,0.38386,0.00013,30.8423]
[1777198269263,37.7,78035.55,0.0,0.38386,0.00013,30.8423]
[1777198270495,37.7,78035.55,0.0,0.38386,0.00013,30.84229]
[1777198270510,37.7,78035.55,0.0,0.38386,0.00013,30.84229]
[1777198270583,37.7,78035.55,0.0,0.38386,0.00013,30.84236]
[1777198270946,37.7,78035.55,0.0,0.38386,0.00013,30.84236]
[1777198275194,37.7,78042.07,0.0,0.38469,0.00013,30.86466]
[1777198275618,37.7,78042.07,0.0,0.38469,0.00013,30.86474]
[1777198277765,37.7,78042.55,0.0,0.38476,0.00013,30.86655]
[1777198278634,37.71,78044.54,0.0,0.38502,0.00013,30.87332]
[1777198284284,37.71,78041.0,0.0,0.38459,0.00013,30.86194]
[1777198288664,37.72,78041.05,0.0,0.38461,0.00013,30.86246]
[1777198288723,37.72,78041.05,0.0,0.38461,0.00013,30.86246]
[1777198289576,37.72,78041.05,0.0,0.38461,0.00013,30.86242]
[1777198295653,37.71,78040.52,0.0,0.38453,0.00013,30.85738]
[1777198300658,37.71,78040.66,0.0,0.38453,0.00013,30.85766]
[1777198305663,37.71,78040.3,0.0,0.38448,0.00013,30.85627]
[1777198309992,37.71,78040.24,0.0,0.38448,0.00013,30.8561]
[1777198310440,37.71,78040.24,0.0,0.38448,0.00013,30.8561]
[1777198310473,37.71,78040.24,0.0,0.38448,0.00013,30.8561]
[1777198310493,37.71,78040.24,0.0,0.38448,0.00013,30.8561]
[1777198310541,37.71,78040.24,0.0,0.38448,0.00013,30.85613]
[1777198315105,37.71,78035.82,0.0,0.38391,0.00013,30.84097]
[1777198315673,37.71,78035.85,0.0,0.38391,0.00013,30.84101]
[1777198320678,37.7,78034.31,0.0,0.38371,0.00013,30.8355]
[1777198322257,37.7,78034.29,0.0,0.3837,0.00013,30.83538]
[1777198322624,37.7,78034.29,0.0,0.3837,0.00013,30.83538]
[1777198322874,37.7,78034.57,0.0,0.38374,0.00013,30.83628]
[1777198328686,37.7,78035.23,0.0,0.38381,0.00013,30.8382]
[1777198334606,37.69,78035.84,0.0,0.38387,0.00013,30.84]
[1777198334692,37.69,78035.84,0.0,0.38387,0.00013,30.84]
[1777198334742,37.69,78035.84,0.0,0.38387,0.00013,30.83984]
[1777198334759,37.69,78035.84,0.0,0.38387,0.00013,30.83984]
[1777198335353,37.69,78035.84,0.0,0.38387,0.00013,30.83984]
[1777198335454,37.69,78035.84,0.0,0.38387,0.00013,30.83983]
[1777198337386,37.69,78037.39,0.0,0.38406,0.00013,30.84509]
[1777198337404,37.69,78037.39,0.0,0.38406,0.00013,30.84509]
[1777198337432,37.69,78037.39,0.0,0.38406,0.00013,30.84509]
[1777198337462,37.69,78037.39,0.0,0.38406,0.00013,30.84509]
[1777198337491,37.69,78037.39,0.0,0.38406,0.00013,30.84509]
[1777198337522,37.69,78037.39,0.0,0.38406,0.00013,30.84509]
[1777198337551,37.69,78037.39,0.0,0.38406,0.00013,30.84509]
[1777198337581,37.69,78037.39,0.0,0.38406,0.00013,30.84509]
[1777198337610,37.69,78037.39,0.0,0.38406,0.00013,30.84509]
[1777198337639,37.69,78037.39,0.0,0.38406,0.00013,30.84509]
[1777198337668,37.69,78037.39,0.0,0.38406,0.00013,30.84509]
[1777198337698,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198337729,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198337757,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198337787,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198337817,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198337847,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198337877,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198337907,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198337937,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198337967,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198337997,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198338027,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198338057,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198338087,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198338117,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198338147,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198338175,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198338206,37.69,78039.72,0.0,0.38435,0.00013,30.85292]
[1777198345101,37.69,78039.67,0.0,0.38434,0.00013,30.85269]
[1777198350447,37.69,78039.75,0.0,0.38435,0.00013,30.85289]
[1777198352837,37.69,78038.2,0.0,0.38414,0.00013,30.84463]
[1777198352868,37.69,78038.2,0.0,0.38414,0.00013,30.84463]
[1777198353711,37.69,78036.98,0.0,0.38399,0.00013,30.84048]
[1777198357728,37.69,78035.17,0.0,0.38376,0.00013,30.83435]
[1777198363721,37.69,78035.32,0.0,0.38378,0.00013,30.83484]
[1777198368726,37.69,78035.04,0.0,0.38374,0.00013,30.83388]
[1777198373731,37.69,78035.04,0.0,0.38374,0.00013,30.83386]
[1777198373977,37.69,78035.04,0.0,0.38374,0.00013,30.83386]
[1777198380370,37.69,78035.3,0.0,0.38377,0.00013,30.83473]
[1777198385406,37.69,78036.13,0.0,0.38388,0.00013,30.83753]
[1777198390441,37.69,78036.0,0.0,0.38386,0.00013,30.83708]
[1777198391213,37.69,78036.0,0.0,0.38386,0.00013,30.83708]
[1777198391232,37.69,78036.0,0.0,0.38386,0.00013,30.83708]
[1777198396558,37.69,78038.26,0.0,0.38414,0.00013,30.8447]
[1777198400325,37.69,78038.91,0.0,0.38422,0.00013,30.84684]
[1777198400758,37.69,78038.93,0.0,0.38423,0.00013,30.84692]
[1777198400861,37.69,78038.93,0.0,0.38423,0.00013,30.84692]
[1777198401665,37.69,78038.93,0.0,0.38423,0.00013,30.84692]
[1777198408482,37.69,78038.95,0.0,0.38423,0.00013,30.84694]
[1777198413686,37.69,78040.08,0.0,0.38436,0.00013,30.84777]
[1777198420778,37.69,78039.18,0.0,0.38424,0.00013,30.8447]
[1777198426714,37.69,78039.18,0.0,0.38424,0.00013,30.84471]
[1777198426784,37.69,78038.84,0.0,0.3842,0.00013,30.84358]
[1777198432734,37.69,78038.5,0.0,0.38416,0.00013,30.84244]
[1777198437771,37.69,78038.26,0.0,0.38413,0.00013,30.84164]
[1777198442774,37.69,78036.58,0.0,0.38392,0.00013,30.83597]
[1777198447808,37.69,78036.48,0.0,0.38391,0.00013,30.83566]
[1777198452813,37.69,78036.38,0.0,0.3839,0.00013,30.83537]
[1777198458819,37.69,78036.21,0.0,0.38388,0.00013,30.83484]
[1777198464825,37.69,78036.17,0.0,0.38388,0.00013,30.83474]
[1777198469830,37.69,78035.54,0.0,0.3838,0.00013,30.83264]
[1777198474835,37.69,78035.42,0.0,0.38377,0.00013,30.82927]
[1777198480841,37.69,78035.51,0.0,0.38379,0.00013,30.82962]
[1777198486847,37.69,78035.39,0.0,0.38377,0.00013,30.82929]
[1777198492150,37.69,78035.25,0.0,0.38376,0.00013,30.82884]
[1777198497858,37.69,78035.02,0.0,0.38373,0.00013,30.82811]
[1777198502863,37.69,78034.77,0.0,0.3837,0.00013,30.82729]
[1777198507868,37.69,78034.91,0.0,0.38372,0.00013,30.82783]
[1777198512873,37.69,78035.86,0.0,0.38384,0.00013,30.83108]
[1777198517878,37.69,78036.02,0.0,0.38387,0.00013,30.83169]
[1777198523413,37.69,78035.84,0.0,0.38384,0.00013,30.83107]
[1777198529890,37.7,78036.06,0.0,0.38387,0.00013,30.83189]
[1777198535546,37.7,78035.65,0.0,0.38381,0.00013,30.82751]
[1777198539937,37.7,78039.92,0.0,0.38435,0.00013,30.84199]
[1777198540402,37.7,78039.92,0.0,0.38435,0.00013,30.84199]
[1777198540840,37.7,78039.92,0.0,0.38435,0.00013,30.84207]
[1777198542449,37.7,78039.92,0.0,0.38435,0.00013,30.84207]
[1777198542460,37.7,78039.92,0.0,0.38435,0.00013,30.84207]
[1777198542464,37.7,78039.92,0.0,0.38435,0.00013,30.84207]
[1777198542903,37.7,78040.17,0.0,0.38438,0.00013,30.8429]
[1777198544470,37.7,78040.16,0.0,0.38438,0.00013,30.84286]
[1777198544560,37.7,78040.16,0.0,0.38438,0.00013,30.84286]
[1777198544905,37.7,78040.14,0.0,0.38438,0.00013,30.84278]
[1777198545366,37.7,78040.14,0.0,0.38438,0.00013,30.84278]
[1777198546411,37.7,78040.05,0.0,0.38437,0.00013,30.84259]
[1777198546514,37.7,78040.05,0.0,0.38437,0.00013,30.84259]
[1777198546616,37.7,78040.05,0.0,0.38437,0.00013,30.84267]
[1777198551913,37.7,78039.44,0.0,0.38431,0.00013,30.84098]
[1777198552601,37.7,78039.44,0.0,0.38431,0.00013,30.84098]
[1777198552672,37.7,78039.44,0.0,0.38432,0.00013,30.84106]
[1777198554632,37.71,78039.26,0.0,0.3843,0.00013,30.84055]
[1777198554684,37.71,78039.26,0.0,0.3843,0.00013,30.84063]
[1777198558697,37.71,78039.34,0.0,0.38432,0.00013,30.84106]
[1777198558714,37.71,78039.34,0.0,0.38432,0.00013,30.84106]
[1777198560437,37.71,78033.2,0.0,0.38355,0.00013,30.82031]
[1777198565928,37.71,78034.19,0.0,0.38368,0.00013,30.82369]
[1777198570933,37.71,78034.7,0.0,0.38374,0.00013,30.82547]
[1777198575938,37.71,78035.54,0.0,0.38385,0.00013,30.82833]
[1777198576954,37.71,78035.69,0.0,0.38387,0.00013,30.82885]
[1777198583946,37.71,78036.33,0.0,0.38395,0.00013,30.83105]
[1777198588951,37.71,78036.59,0.0,0.38398,0.00013,30.83198]
[1777198593169,37.71,78036.48,0.0,0.38396,0.00013,30.82859]
[1777198598891,37.71,78037.36,0.0,0.38407,0.00013,30.83158]
[1777198603927,37.71,78037.98,0.0,0.38415,0.00013,30.83367]
[1777198608963,37.71,78038.48,0.0,0.38421,0.00013,30.83536]
[1777198611419,37.71,78038.22,0.0,0.38418,0.00013,30.8345]
[1777198613461,37.71,78038.33,0.0,0.38419,0.00013,30.83489]
[1777198618659,37.71,78038.64,0.0,0.38423,0.00013,30.83593]
[1777198624987,37.71,78038.99,0.0,0.38427,0.00013,30.83708]
[1777198630993,37.71,78038.81,0.0,0.38425,0.00013,30.83647]
[1777198635998,37.71,78039.38,0.0,0.38432,0.00013,30.83841]
[1777198639811,37.71,78040.45,0.0,0.38446,0.00013,30.84201]
[1777198642349,37.71,78040.48,0.0,0.38446,0.00013,30.8421]
[1777198642364,37.71,78040.48,0.0,0.38446,0.00013,30.8421]
[1777198650012,37.71,78040.63,0.0,0.38448,0.00013,30.84255]
[1777198655017,37.71,78040.02,0.0,0.38439,0.00013,30.83747]
[1777198661023,37.71,78040.11,0.0,0.3844,0.00013,30.83778]
[1777198666028,37.71,78039.54,0.0,0.38433,0.00013,30.83583]
[1777198671033,37.71,78038.26,0.0,0.38416,0.00013,30.83141]
[1777198677025,37.71,78038.32,0.0,0.38416,0.00013,30.8315]
[1777198682044,37.71,78038.36,0.0,0.38416,0.00013,30.83152]
[1777198687049,37.71,78036.75,0.0,0.38396,0.00013,30.826]
[1777198690568,37.7,78034.87,0.0,0.38371,0.00013,30.81934]
[1777198690592,37.7,78034.87,0.0,0.38371,0.00013,30.81934]
[1777198690739,37.7,78034.87,0.0,0.38371,0.00013,30.81934]
[1777198690841,37.7,78034.87,0.0,0.38371,0.00013,30.81924]
[1777198692593,37.7,78034.93,0.0,0.38371,0.00013,30.81935]
[1777198692602,37.7,78034.93,0.0,0.38371,0.00013,30.81935]
[1777198693055,37.7,78034.78,0.0,0.38369,0.00013,30.81872]
[1777198695835,37.7,78034.72,0.0,0.38368,0.00013,30.81842]
[1777198696959,37.69,78034.72,0.0,0.38367,0.00013,30.81823]
[1777198697058,37.69,78034.72,0.0,0.38366,0.00013,30.81814]
[1777198698720,37.69,78034.72,0.0,0.38366,0.00013,30.81807]
[1777198698798,37.69,78034.72,0.0,0.38366,0.00013,30.818]
[1777198700062,37.69,78018.36,0.0,0.3816,0.00013,30.76205]
[1777198702260,37.69,78017.76,0.0,0.38152,0.00013,30.75985]
[1777198703065,37.69,78018.03,0.0,0.38155,0.00013,30.76074]
[1777198704761,37.69,78017.46,0.0,0.38148,0.00013,30.75869]
[1777198704857,37.69,78017.46,0.0,0.38148,0.00013,30.75863]
[1777198710380,37.68,78016.9,0.0,0.3814,0.00013,30.75651]
[1777198716078,37.68,78016.81,0.0,0.38136,0.00013,30.75269]
[1777198721083,37.68,78016.45,0.0,0.3813,0.00013,30.75113]
[1777198726088,37.67,78016.12,0.0,0.38125,0.00013,30.74972]
[1777198731093,37.67,78015.36,0.0,0.38114,0.00013,30.74679]
[1777198736098,37.66,78019.52,0.0,0.38165,0.00013,30.76085]
[1777198736485,37.66,78019.52,0.0,0.38165,0.00013,30.76085]
[1777198737182,37.66,78019.58,0.0,0.38165,0.00013,30.76099]
[1777198738100,37.66,78019.64,0.0,0.38166,0.00013,30.76113]
[1777198743105,37.66,78019.94,0.0,0.38168,0.00013,30.76185]
[1777198749168,37.65,78020.6,0.0,0.38175,0.00013,30.76372]
[1777198755174,37.65,78023.86,0.0,0.38214,0.00013,30.77452]
[1777198757474,37.65,78025.08,0.0,0.38229,0.00013,30.77855]
[1777198758177,37.65,78025.66,0.0,0.38236,0.00013,30.78046]
[1777198762803,37.64,78026.85,0.0,0.38249,0.00013,30.78424]
[1777198763570,37.64,78026.96,0.0,0.38251,0.00013,30.78454]
[1777198764183,37.64,78027.25,0.0,0.38254,0.00013,30.78548]
[1777198769188,37.64,78031.11,0.0,0.38301,0.00013,30.79827]
[1777198769642,37.64,78031.11,0.0,0.38301,0.00013,30.79827]
[1777198770089,37.64,78031.11,0.0,0.383,0.00013,30.79819]
[1777198775123,37.63,78031.14,0.0,0.38298,0.00013,30.7949]
[1777198776083,37.63,78031.14,0.0,0.38298,0.00013,30.7949]
[1777198776361,37.63,78031.14,0.0,0.38298,0.00013,30.79482]
[1777198777914,37.63,78031.14,0.0,0.38297,0.00013,30.79474]
[1777198779823,37.63,78029.95,0.0,0.38282,0.00013,30.79053]
[1777198779830,37.63,78029.95,0.0,0.38282,0.00013,30.79053]
[1777198780159,37.63,78029.95,0.0,0.38282,0.00013,30.79045]
[1777198785194,37.62,78027.66,0.0,0.38251,0.00013,30.78226]
[1777198790209,37.62,78026.44,0.0,0.38234,0.00013,30.77769]
[1777198793945,37.62,78026.44,0.0,0.38234,0.00013,30.77769]
[1777198794019,37.62,78026.44,0.0,0.38234,0.00013,30.77769]
[1777198794046,37.61,78026.44,0.0,0.38233,0.00013,30.77742]
[1777198799394,37.61,78025.92,0.0,0.38226,0.00013,30.77539]
[1777198800112,37.61,78025.92,0.0,0.38226,0.00013,30.77539]
[1777198801461,37.61,78025.49,0.0,0.38219,0.00013,30.7737]
[1777198802222,37.61,78025.68,0.0,0.38221,0.00013,30.77428]
[1777198803555,37.61,78025.68,0.0,0.38221,0.00013,30.77423]
[1777198803575,37.61,78025.68,0.0,0.38221,0.00013,30.77423]
[1777198804205,37.61,78025.68,0.0,0.38221,0.00013,30.77423]
[1777198811231,37.6,78018.99,0.0,0.38135,0.00013,30.75077]
[1777198816412,37.6,78018.52,0.0,0.38129,0.00013,30.74891]
[1777198822242,37.6,78018.28,0.0,0.38124,0.00013,30.74778]
[1777198827361,37.6,78018.19,0.0,0.38123,0.00013,30.74742]
[1777198828516,37.59,78018.19,0.0,0.38122,0.00013,30.74718]
[1777198829249,37.59,78018.33,0.0,0.38124,0.00013,30.74759]
[1777198829294,37.59,78018.33,0.0,0.38124,0.00013,30.74759]
[1777198830549,37.59,78018.33,0.0,0.38123,0.00013,30.74755]
[1777198831251,37.59,78018.33,0.0,0.38122,0.00013,30.74448]
[1777198836256,37.59,78018.37,0.0,0.38121,0.00013,30.74438]
[1777198836629,37.59,78018.37,0.0,0.38121,0.00013,30.74438]
[1777198837257,37.59,78018.49,0.0,0.38123,0.00013,30.74474]
[1777198842262,37.58,78022.67,0.0,0.38174,0.00013,30.75892]
[1777198847267,37.58,78021.6,0.0,0.3816,0.00013,30.75495]
[1777198852272,37.58,78018.77,0.0,0.38123,0.00013,30.74493]
[1777198857276,37.58,78018.43,0.0,0.38118,0.00013,30.74353]
[1777198859283,37.57,78022.11,0.0,0.38164,0.00013,30.75614]
[1777198860633,37.57,78022.29,0.0,0.38166,0.00013,30.75671]
[1777198861479,37.57,78023.13,0.0,0.38176,0.00013,30.75957]
[1777198862989,37.57,78023.9,0.0,0.38186,0.00013,30.76215]
[1777198863091,37.57,78023.9,0.0,0.38185,0.00013,30.76209]
[1777198868288,37.57,78025.38,0.0,0.38203,0.00013,30.76691]
[1777198873293,37.56,78020.83,0.0,0.38145,0.00013,30.75097]
[1777198875147,37.56,78020.83,0.0,0.38145,0.00013,30.75097]
[1777198875154,37.56,78020.83,0.0,0.38145,0.00013,30.75097]
[1777198875235,37.56,78020.83,0.0,0.38144,0.00013,30.75087]
[1777198877157,37.56,78020.5,0.0,0.3814,0.00013,30.74971]
[1777198877258,37.56,78020.5,0.0,0.3814,0.00013,30.74962]
[1777198883303,37.56,78019.66,0.0,0.38128,0.00013,30.74642]
[1777198888308,37.56,78019.44,0.0,0.38124,0.00013,30.74543]
[1777198893312,37.55,78019.36,0.0,0.38121,0.00013,30.74192]
[1777198898317,37.55,78018.82,0.0,0.38113,0.00013,30.73983]
[1777198905034,37.55,78018.61,0.0,0.3811,0.00013,30.73883]
[1777198910329,37.55,78018.5,0.0,0.38107,0.00013,30.73823]
[1777198916335,37.54,78017.69,0.0,0.38096,0.00013,30.73518]
[1777198922152,37.54,78017.58,0.0,0.38094,0.00013,30.73457]
[1777198927346,37.54,78017.34,0.0,0.3809,0.00013,30.73355]
[1777198932351,37.54,78017.22,0.0,0.38088,0.00013,30.73295]
[1777198937356,37.53,78017.24,0.0,0.38087,0.00013,30.73286]
[1777198942360,37.53,78020.3,0.0,0.38125,0.00013,30.7433]
[1777198944075,37.53,78020.3,0.0,0.38125,0.00013,30.74326]
[1777198944306,37.53,78020.3,0.0,0.38125,0.00013,30.74322]
[1777198949367,37.53,78022.28,0.0,0.38149,0.00013,30.74983]
[1777198954139,37.53,78022.28,0.0,0.38147,0.00013,30.74662]
[1777198954220,37.53,78022.28,0.0,0.38147,0.00013,30.74662]
[1777198954240,37.53,78022.28,0.0,0.38147,0.00013,30.74657]
[1777198960380,37.52,78025.39,0.0,0.38185,0.00013,30.75702]
[1777198965385,37.52,78026.13,0.0,0.38193,0.00013,30.75932]
[1777198971198,37.52,78026.13,0.0,0.38192,0.00013,30.75912]
[1777198974682,37.51,78026.96,0.0,0.38201,0.00013,30.76173]
[1777198974703,37.51,78026.96,0.0,0.38201,0.00013,30.76173]
[1777198982776,37.51,78026.8,0.0,0.38198,0.00013,30.7609]
[1777198988408,37.5,78028.05,0.0,0.38212,0.00013,30.7648]
[1777198996415,37.5,78027.94,0.0,0.3821,0.00013,30.76407]
[1777198998860,37.5,78027.94,0.0,0.38209,0.00013,30.76402]
[1777198999281,37.5,78027.94,0.0,0.38209,0.00013,30.76392]
[1777199004423,37.5,78028.48,0.0,0.38215,0.00013,30.76553]
[1777199010429,37.49,78028.55,0.0,0.38214,0.00013,30.7655]
[1777199016204,37.49,78028.62,0.0,0.38214,0.00013,30.7626]
[1777199017114,37.49,78028.62,0.0,0.38213,0.00013,30.7624]
[1777199017216,37.49,78028.62,0.0,0.38213,0.00013,30.76236]
[1777199022441,37.49,78027.33,0.0,0.38195,0.00013,30.75765]
[1777199028059,37.48,78026.31,0.0,0.38182,0.00013,30.75402]
[1777199029259,37.48,78026.31,0.0,0.38181,0.00013,30.75388]
[1777199029359,37.48,78026.31,0.0,0.38181,0.00013,30.75384]
[1777199034453,37.48,78025.04,0.0,0.38164,0.00013,30.74924]
[1777199039458,37.48,78024.27,0.0,0.38154,0.00013,30.74638]
[1777199044462,37.47,78021.85,0.0,0.38122,0.00013,30.73779]
[1777199049467,37.47,78021.8,0.0,0.38121,0.00013,30.73747]
[1777199054473,37.47,78020.68,0.0,0.38106,0.00013,30.73342]
[1777199059478,37.47,78021.01,0.0,0.3811,0.00013,30.73441]
[1777199064483,37.47,78020.69,0.0,0.38105,0.00013,30.73313]
[1777199069878,37.47,78021.04,0.0,0.38109,0.00013,30.73419]
[1777199075494,37.46,78020.25,0.0,0.38097,0.00013,30.72825]
[1777199080499,37.46,78019.75,0.0,0.3809,0.00013,30.7264]
[1777199084048,37.46,78019.6,0.0,0.38088,0.00013,30.72577]
[1777199084081,37.46,78019.6,0.0,0.38088,0.00013,30.72577]
[1777199084503,37.46,78019.37,0.0,0.38085,0.00013,30.72494]
[1777199085841,37.46,78019.38,0.0,0.38085,0.00013,30.72498]
[1777199086073,37.46,78019.38,0.0,0.38085,0.00013,30.72498]
[1777199086504,37.46,78019.41,0.0,0.38085,0.00013,30.72503]
[1777199091509,37.46,78019.4,0.0,0.38085,0.00013,30.72486]
[1777199096514,37.46,78018.59,0.0,0.38074,0.00013,30.72194]
[1777199101519,37.46,78018.22,0.0,0.38069,0.00013,30.72053]
[1777199107525,37.45,78017.96,0.0,0.38065,0.00013,30.71949]
[1777199112530,37.45,78017.54,0.0,0.38059,0.00013,30.71792]
[1777199118518,37.45,78017.84,0.0,0.38063,0.00013,30.71885]
[1777199118536,37.45,78018.89,0.0,0.38076,0.00013,30.72249]
[1777199123565,37.45,78019.69,0.0,0.38085,0.00013,30.72515]
[1777199129547,37.45,78020.58,0.0,0.38096,0.00013,30.72816]
[1777199135577,37.45,78021.28,0.0,0.38103,0.00013,30.72734]
[1777199141189,37.44,78022.12,0.0,0.38113,0.00013,30.7301]
[1777199142675,37.44,78024.76,0.0,0.38146,0.00013,30.73921]
[1777199142849,37.44,78024.76,0.0,0.38146,0.00013,30.73921]
[1777199143585,37.44,78025.66,0.0,0.38157,0.00013,30.74229]
[1777199144871,37.44,78026.89,0.0,0.38173,0.00013,30.74649]
[1777199144883,37.44,78026.89,0.0,0.38173,0.00013,30.74649]
[1777199146891,37.44,78028.25,0.0,0.38189,0.00013,30.75111]
[1777199146903,37.44,78028.25,0.0,0.38189,0.00013,30.75111]
[1777199153595,37.44,78030.16,0.0,0.38213,0.00013,30.75761]
[1777199159066,37.44,78030.36,0.0,0.38216,0.00013,30.75826]
[1777199159106,37.44,78030.36,0.0,0.38216,0.00013,30.75826]
[1777199159601,37.44,78030.84,0.0,0.38221,0.00013,30.75989]
[1777199159969,37.44,78030.84,0.0,0.38221,0.00013,30.75989]
[1777199163455,37.44,78031.1,0.0,0.38224,0.00013,30.76061]
[1777199165141,37.44,78031.66,0.0,0.38231,0.00013,30.76245]
[1777199165607,37.44,78031.97,0.0,0.38235,0.00013,30.76358]
[1777199171613,37.43,78032.55,0.0,0.38242,0.00013,30.76541]
[1777199173278,37.43,78032.26,0.0,0.38238,0.00013,30.76443]
[1777199173345,37.43,78032.26,0.0,0.38238,0.00013,30.76439]
[1777199178620,37.43,78031.5,0.0,0.38227,0.00013,30.76154]
[1777199184023,37.43,78031.9,0.0,0.38231,0.00013,30.76269]
[1777199190632,37.43,78031.83,0.0,0.38229,0.00013,30.76212]
[1777199195544,37.42,78031.9,0.0,0.38228,0.00013,30.75918]
[1777199197594,37.42,78028.3,0.0,0.38182,0.00013,30.7467]
[1777199197639,37.42,78028.22,0.0,0.38181,0.00013,30.74635]
[1777199199625,37.42,78028.22,0.0,0.38181,0.00013,30.74635]
[1777199199641,37.42,78026.3,0.0,0.38157,0.00013,30.73965]
[1777199199661,37.42,78026.3,0.0,0.38157,0.00013,30.73965]
[1777199201650,37.42,78025.55,0.0,0.38147,0.00013,30.73699]
[1777199202644,37.42,78024.89,0.0,0.38138,0.00013,30.73466]
[1777199207649,37.42,78022.7,0.0,0.3811,0.00013,30.72694]
[1777199211800,37.42,78021.13,0.0,0.3809,0.00013,30.72139]
[1777199212654,37.42,78020.94,0.0,0.38088,0.00013,30.72069]
[1777199213388,37.42,78020.94,0.0,0.38088,0.00013,30.72069]
[1777199213827,37.42,78021.19,0.0,0.38091,0.00013,30.72154]
[1777199214655,37.42,78021.19,0.0,0.38091,0.00013,30.72154]
[1777199214656,37.42,78021.08,0.0,0.38089,0.00013,30.72117]
[1777199215865,37.42,78020.58,0.0,0.38083,0.00013,30.71937]
[1777199215874,37.42,78020.58,0.0,0.38083,0.00013,30.71937]
[1777199216658,37.42,78018.05,0.0,0.38051,0.00013,30.71057]
[1777199222245,37.42,78015.75,0.0,0.38021,0.00013,30.70245]
[1777199227279,37.42,78012.76,0.0,0.37984,0.00013,30.69196]
[1777199232677,37.41,78012.45,0.0,0.3798,0.00013,30.69084]
[1777199237682,37.41,78013.13,0.0,0.37988,0.00013,30.69322]
[1777199242687,37.41,78013.18,0.0,0.37989,0.00013,30.69335]
[1777199248236,37.41,78013.11,0.0,0.37988,0.00013,30.69309]
[1777199248684,37.41,78013.11,0.0,0.37988,0.00013,30.69308]
[1777199251712,37.41,78015.0,0.0,0.3801,0.00013,30.69666]
[1777199252281,37.41,78015.0,0.0,0.3801,0.00013,30.69666]
[1777199252681,37.41,78015.0,0.0,0.3801,0.00013,30.69665]
[1777199257702,37.41,78015.83,0.0,0.3802,0.00013,30.69951]
[1777199262707,37.41,78015.9,0.0,0.38021,0.00013,30.69971]
[1777199267712,37.41,78016.26,0.0,0.38026,0.00013,30.70092]
[1777199272717,37.41,78014.81,0.0,0.38007,0.00013,30.69582]
[1777199278640,37.41,78014.73,0.0,0.38006,0.00013,30.69548]
[1777199283663,37.41,78014.85,0.0,0.38007,0.00013,30.69587]
[1777199288710,37.41,78015.83,0.0,0.38019,0.00013,30.69925]
[1777199293740,37.41,78013.0,0.0,0.37984,0.00013,30.68934]
[1777199298745,37.41,78012.71,0.0,0.3798,0.00013,30.6883]
[1777199304751,37.41,78013.16,0.0,0.37986,0.00013,30.68988]
[1777199309756,37.41,78016.75,0.0,0.38031,0.00013,30.70238]
[1777199314761,37.41,78017.18,0.0,0.38035,0.00013,30.70081]
[1777199319766,37.41,78016.82,0.0,0.3803,0.00013,30.6995]
[1777199325772,37.41,78017.48,0.0,0.38038,0.00013,30.70174]
[1777199330777,37.41,78017.46,0.0,0.38038,0.00013,30.70162]
[1777199331113,37.41,78017.46,0.0,0.38038,0.00013,30.70162]
[1777199331379,37.41,78017.46,0.0,0.38038,0.00013,30.70162]
[1777199331396,37.41,78017.46,0.0,0.38038,0.00013,30.70162]
[1777199331751,37.41,78017.46,0.0,0.38038,0.00013,30.70161]
[1777199338061,37.41,78016.47,0.0,0.38025,0.00013,30.69809]
[1777199339501,37.41,78016.47,0.0,0.38025,0.00013,30.69809]
[1777199339508,37.41,78016.47,0.0,0.38025,0.00013,30.69809]
[1777199339602,37.41,78016.47,0.0,0.38025,0.00013,30.69807]
[1777199345792,37.4,78016.6,0.0,0.38026,0.00013,30.69845]
[1777199350797,37.4,78016.58,0.0,0.38026,0.00013,30.69836]
[1777199356803,37.4,78016.51,0.0,0.38025,0.00013,30.69806]
[1777199361808,37.4,78017.11,0.0,0.38032,0.00013,30.70009]
[1777199366813,37.4,78017.42,0.0,0.38036,0.00013,30.70114]
[1777199371818,37.4,78017.26,0.0,0.38032,0.00013,30.6975]
[1777199377335,37.4,78017.6,0.0,0.38036,0.00013,30.69863]
[1777199382829,37.4,78017.63,0.0,0.38037,0.00013,30.6987]
[1777199388835,37.4,78017.42,0.0,0.38034,0.00013,30.69791]
[1777199392209,37.4,78017.31,0.0,0.38032,0.00013,30.6975]
[1777199392239,37.4,78017.31,0.0,0.38032,0.00013,30.6975]
[1777199392839,37.4,78017.17,0.0,0.3803,0.00013,30.697]
[1777199398845,37.4,78017.15,0.0,0.3803,0.00013,30.69688]
[1777199400360,37.4,78017.15,0.0,0.3803,0.00013,30.69687]
[1777199400847,37.4,78017.13,0.0,0.3803,0.00013,30.69681]
[1777199407546,37.4,78017.14,0.0,0.3803,0.00013,30.69678]
[1777199412859,37.4,78016.89,0.0,0.38026,0.00013,30.69586]
[1777199418865,37.4,78014.74,0.0,0.37999,0.00013,30.68831]
[1777199424871,37.4,78014.71,0.0,0.37998,0.00013,30.68819]
[1777199430368,37.4,78014.08,0.0,0.3799,0.00013,30.68595]
[1777199435882,37.4,78011.11,0.0,0.37952,0.00013,30.67254]
[1777199440887,37.4,78009.37,0.0,0.3793,0.00013,30.66644]
[1777199442931,37.4,78008.26,0.0,0.37916,0.00013,30.66255]
[1777199442945,37.4,78008.26,0.0,0.37916,0.00013,30.66255]
[1777199443132,37.4,78008.26,0.0,0.37916,0.00013,30.66255]
[1777199443799,37.4,78008.26,0.0,0.37916,0.00013,30.66257]
[1777199448895,37.4,78002.15,0.0,0.37839,0.00013,30.6411]
[1777199454877,37.4,78001.27,0.0,0.37829,0.00013,30.63813]
[1777199460909,37.4,78002.02,0.0,0.37839,0.00013,30.64093]
[1777199465914,37.4,78002.37,0.0,0.37844,0.00013,30.64229]
[1777199470919,37.41,78000.26,0.0,0.37818,0.00013,30.63494]
[1777199476924,37.41,78000.64,0.0,0.37823,0.00013,30.63643]
[1777199481929,37.41,78001.07,0.0,0.37829,0.00013,30.63809]
[1777199486934,37.41,78000.47,0.0,0.37822,0.00013,30.63608]
[1777199491939,37.41,78000.63,0.0,0.37823,0.00013,30.63376]
[1777199496944,37.41,78000.85,0.0,0.37827,0.00013,30.63465]
[1777199501842,37.41,78000.65,0.0,0.37825,0.00013,30.63404]
[1777199501874,37.41,78000.65,0.0,0.37825,0.00013,30.63404]
[1777199501943,37.41,78000.65,0.0,0.37825,0.00013,30.63406]
[1777199502745,37.41,78000.65,0.0,0.37825,0.00013,30.63406]
[1777199503871,37.41,78000.65,0.0,0.37825,0.00013,30.63409]
[1777199503877,37.41,78000.65,0.0,0.37825,0.00013,30.63409]
[1777199503951,37.41,78000.51,0.0,0.37823,0.00013,30.63362]
[1777199508955,37.42,77999.94,0.0,0.37816,0.00013,30.63174]
[1777199514292,37.42,77999.97,0.0,0.37817,0.00013,30.63196]
[1777199519966,37.42,77999.83,0.0,0.37816,0.00013,30.63163]
[1777199524971,37.42,77999.83,0.0,0.37817,0.00013,30.63176]
[1777199530253,37.42,77999.89,0.0,0.37818,0.00013,30.63209]
[1777199530269,37.42,77999.89,0.0,0.37818,0.00013,30.63209]
[1777199530977,37.42,77999.77,0.0,0.37817,0.00013,30.6317]
[1777199532420,37.42,77999.77,0.0,0.37817,0.00013,30.63173]
[1777199533268,37.42,77999.77,0.0,0.37817,0.00013,30.63175]
[1777199534344,37.42,77999.87,0.0,0.37818,0.00013,30.63213]
[1777199534981,37.42,77999.86,0.0,0.37818,0.00013,30.63212]
[1777199535768,37.42,77999.86,0.0,0.37818,0.00013,30.63212]
[1777199536373,37.42,77999.86,0.0,0.37818,0.00013,30.63215]
[1777199536652,37.42,77999.86,0.0,0.37818,0.00013,30.63215]
[1777199541988,37.43,77999.83,0.0,0.37818,0.00013,30.63217]
[1777199546993,37.43,77999.83,0.0,0.37819,0.00013,30.63229]
[1777199552999,37.43,77999.75,0.0,0.37817,0.00013,30.62913]
[1777199558004,37.43,78000.22,0.0,0.37824,0.00013,30.63095]
[1777199564010,37.43,77999.51,0.0,0.37815,0.00013,30.62856]
[1777199566855,37.43,77999.51,0.0,0.37815,0.00013,30.62859]
[1777199566957,37.43,77999.51,0.0,0.37816,0.00013,30.62864]
[1777199572572,37.43,77999.37,0.0,0.37814,0.00013,30.62822]
[1777199572963,37.43,77999.37,0.0,0.37814,0.00013,30.62822]
[1777199573019,37.43,77999.36,0.0,0.37814,0.00013,30.62824]
[1777199574986,37.43,77999.36,0.0,0.37814,0.00013,30.62824]
[1777199575021,37.43,77999.36,0.0,0.37814,0.00013,30.62829]
[1777199575059,37.43,77999.36,0.0,0.37814,0.00013,30.62829]
[1777199575082,37.43,77999.36,0.0,0.37814,0.00013,30.62829]
[1777199577030,37.44,77999.47,0.0,0.37816,0.00013,30.62872]
[1777199578024,37.44,77999.45,0.0,0.37816,0.00013,30.62868]
[1777199583577,37.44,77999.38,0.0,0.37815,0.00013,30.62853]
[1777199587175,37.44,77999.29,0.0,0.37815,0.00013,30.62835]
[1777199587664,37.44,77999.29,0.0,0.37815,0.00013,30.62835]
[1777199588035,37.44,77999.05,0.0,0.37812,0.00013,30.6275]
[1777199589208,37.44,77999.36,0.0,0.37816,0.00013,30.62864]
[1777199591948,37.44,77999.36,0.0,0.37816,0.00013,30.62872]
[1777199597044,37.44,78000.72,0.0,0.37834,0.00013,30.63363]
[1777199598214,37.44,78000.72,0.0,0.37834,0.00013,30.63365]
[1777199598894,37.44,78000.72,0.0,0.37834,0.00013,30.63367]
[1777199599720,37.44,78000.72,0.0,0.37834,0.00013,30.63367]
[1777199601364,37.44,78001.5,0.0,0.37844,0.00013,30.63647]
[1777199601377,37.44,78001.5,0.0,0.37844,0.00013,30.63647]
[1777199601394,37.44,78001.5,0.0,0.37844,0.00013,30.63647]
[1777199601618,37.44,78001.5,0.0,0.37844,0.00013,30.63647]
[1777199603403,37.44,78001.89,0.0,0.37849,0.00013,30.6379]
[1777199603410,37.44,78001.89,0.0,0.37849,0.00013,30.6379]
[1777199604051,37.44,78002.11,0.0,0.37852,0.00013,30.63869]
[1777199609656,37.44,78002.52,0.0,0.37857,0.00013,30.64024]
[1777199615602,37.44,78002.92,0.0,0.37861,0.00013,30.63867]
[1777199620978,37.45,78003.72,0.0,0.37872,0.00013,30.64161]
[1777199621682,37.45,78003.72,0.0,0.37872,0.00013,30.64162]
[1777199622057,37.45,78003.72,0.0,0.37872,0.00013,30.64164]
[1777199623713,37.45,78003.86,0.0,0.37874,0.00013,30.64216]
[1777199623812,37.45,78003.86,0.0,0.37874,0.00013,30.64218]
[1777199629076,37.45,78004.34,0.0,0.3788,0.00013,30.64392]
[1777199634228,37.45,78003.74,0.0,0.37873,0.00013,30.64185]
[1777199639589,37.45,78003.54,0.0,0.37871,0.00013,30.64121]
[1777199647094,37.45,78004.57,0.0,0.37884,0.00013,30.64494]
[1777199652099,37.45,78004.3,0.0,0.37881,0.00013,30.64405]
[1777199654654,37.45,78006.89,0.0,0.37914,0.00013,30.65321]
[1777199654949,37.45,78006.89,0.0,0.37914,0.00013,30.65321]
[1777199655643,37.45,78006.89,0.0,0.37914,0.00013,30.65321]
[1777199656193,37.45,78009.75,0.0,0.3795,0.00013,30.66325]
[1777199657103,37.45,78010.01,0.0,0.37953,0.00013,30.66416]
[1777199662108,37.45,78010.95,0.0,0.37965,0.00013,30.66747]
[1777199667113,37.45,78011.04,0.0,0.37966,0.00013,30.66777]
[1777199668353,37.45,78011.04,0.0,0.37966,0.00013,30.66777]
[1777199668416,37.45,78011.04,0.0,0.37966,0.00013,30.66777]
[1777199670248,37.45,78011.04,0.0,0.37966,0.00013,30.66777]
[1777199670383,37.45,78011.04,0.0,0.37966,0.00013,30.66777]
[1777199670449,37.45,78011.04,0.0,0.37966,0.00013,30.66777]
[1777199676122,37.45,78011.4,0.0,0.37969,0.00013,30.66599]
[1777199681126,37.45,78011.61,0.0,0.37972,0.00013,30.66672]
[1777199686482,37.45,78011.64,0.0,0.37972,0.00013,30.66681]
[1777199693138,37.45,78011.55,0.0,0.37971,0.00013,30.66647]
[1777199697404,37.45,78011.02,0.0,0.37964,0.00013,30.66462]
[1777199698526,37.45,78011.02,0.0,0.37964,0.00013,30.66462]
[1777199701084,37.45,78010.94,0.0,0.37963,0.00013,30.66434]
[1777199701089,37.45,78010.94,0.0,0.37963,0.00013,30.66434]
[1777199701146,37.45,78010.95,0.0,0.37963,0.00013,30.66434]
[1777199702560,37.45,78011.17,0.0,0.37966,0.00013,30.66512]
[1777199702865,37.45,78011.17,0.0,0.37966,0.00013,30.66512]
[1777199703148,37.45,78013.36,0.0,0.37994,0.00013,30.67279]
[1777199703343,37.45,78013.36,0.0,0.37994,0.00013,30.67279]
[1777199709154,37.45,78013.48,0.0,0.37995,0.00013,30.67317]
[1777199714159,37.45,78011.4,0.0,0.37969,0.00013,30.66585]
[1777199720165,37.45,78011.13,0.0,0.37965,0.00013,30.6649]
[1777199725170,37.45,78011.49,0.0,0.3797,0.00013,30.66615]
[1777199730175,37.45,78011.02,0.0,0.37964,0.00013,30.66449]
[1777199735180,37.45,78010.78,0.0,0.3796,0.00013,30.66062]
[1777199740185,37.45,78011.05,0.0,0.37963,0.00013,30.66157]
[1777199741483,37.45,78010.99,0.0,0.37962,0.00013,30.66134]
[1777199743188,37.45,78010.95,0.0,0.37962,0.00013,30.6612]
[1777199743484,37.45,78010.95,0.0,0.37962,0.00013,30.6612]
[1777199743521,37.45,78010.95,0.0,0.37962,0.00013,30.6612]
[1777199744189,37.45,78010.94,0.0,0.37962,0.00013,30.66119]
[1777199745557,37.45,78010.79,0.0,0.3796,0.00013,30.66065]
[1777199746191,37.45,78010.63,0.0,0.37958,0.00013,30.66009]
[1777199750264,37.45,78010.6,0.0,0.37957,0.00013,30.65998]
[1777199751632,37.45,78010.59,0.0,0.37957,0.00013,30.65995]
[1777199752196,37.45,78010.59,0.0,0.37957,0.00013,30.65995]
[1777199757201,37.45,78010.32,0.0,0.37954,0.00013,30.65901]
[1777199762206,37.45,78009.75,0.0,0.37947,0.00013,30.65699]
[1777199763802,37.45,78009.75,0.0,0.37947,0.00013,30.657]
[1777199764208,37.45,78009.94,0.0,0.37949,0.00013,30.65768]
[1777199769213,37.45,78009.88,0.0,0.37948,0.00013,30.65748]
[1777199775162,37.45,78009.89,0.0,0.37948,0.00013,30.65754]
[1777199780224,37.45,78010.4,0.0,0.37955,0.00013,30.65932]
[1777199785229,37.45,78010.91,0.0,0.37961,0.00013,30.66109]
[1777199790054,37.45,78012.52,0.0,0.37982,0.00013,30.66675]
[1777199790224,37.45,78012.52,0.0,0.37982,0.00013,30.66675]
[1777199790230,37.45,78012.52,0.0,0.37982,0.00013,30.66675]
[1777199790234,37.45,78015.04,0.0,0.38013,0.00013,30.67554]
[1777199790244,37.45,78015.04,0.0,0.38013,0.00013,30.67554]
[1777199791235,37.45,78014.74,0.0,0.38008,0.00013,30.67148]
[1777199792261,37.45,78014.69,0.0,0.38008,0.00013,30.6713]
[1777199792269,37.45,78014.69,0.0,0.38008,0.00013,30.6713]
[1777199792276,37.45,78014.69,0.0,0.38008,0.00013,30.6713]
[1777199794281,37.45,78014.51,0.0,0.38005,0.00013,30.67065]
[1777199794985,37.45,78014.51,0.0,0.38005,0.00013,30.67064]
[1777199800243,37.45,78013.9,0.0,0.37998,0.00013,30.66848]
[1777199806322,37.45,78014.21,0.0,0.38001,0.00013,30.66951]
[1777199812821,37.45,78013.93,0.0,0.37998,0.00013,30.6685]
[1777199814760,37.45,78013.38,0.0,0.37991,0.00013,30.66656]
[1777199816616,37.45,78013.49,0.0,0.37992,0.00013,30.66695]
[1777199818208,37.45,78013.49,0.0,0.37992,0.00013,30.66694]
[1777199820673,37.45,78009.55,0.0,0.37942,0.00013,30.65315]
[1777199820688,37.45,78009.55,0.0,0.37942,0.00013,30.65315]
[1777199821264,37.45,78009.56,0.0,0.37942,0.00013,30.65315]
[1777199822711,37.45,78009.52,0.0,0.37942,0.00013,30.65303]
[1777199823120,37.45,78009.52,0.0,0.37942,0.00013,30.65303]
[1777199826764,37.45,78009.52,0.0,0.37942,0.00013,30.65304]
[1777199827270,37.45,78009.3,0.0,0.37939,0.00013,30.65226]
[1777199833551,37.45,78010.52,0.0,0.37955,0.00013,30.65657]
[1777199840909,37.45,78009.57,0.0,0.37943,0.00013,30.65322]
[1777199846288,37.45,78009.48,0.0,0.37942,0.00013,30.65293]
[1777199851293,37.45,78009.43,0.0,0.3794,0.00013,30.64975]
[1777199856298,37.45,78009.59,0.0,0.37942,0.00013,30.65034]
[1777199862304,37.45,78009.45,0.0,0.3794,0.00013,30.64987]
[1777199867309,37.45,78009.27,0.0,0.37938,0.00013,30.64928]
[1777199871401,37.45,78008.93,0.0,0.37934,0.00013,30.64809]
[1777199871423,37.45,78008.93,0.0,0.37934,0.00013,30.64809]
[1777199871432,37.45,78008.93,0.0,0.37934,0.00013,30.64809]
[1777199871486,37.45,78008.93,0.0,0.37934,0.00013,30.64809]
[1777199871512,37.45,78008.93,0.0,0.37934,0.00013,30.64809]
[1777199873315,37.45,78008.93,0.0,0.37934,0.00013,30.6481]
[1777199878320,37.45,78008.22,0.0,0.37925,0.00013,30.64563]
[1777199883910,37.45,78008.62,0.0,0.3793,0.00013,30.64706]
[1777199889331,37.45,78008.88,0.0,0.37934,0.00013,30.648]
[1777199894336,37.45,78009.94,0.0,0.37947,0.00013,30.65173]
[1777199899341,37.45,78011.52,0.0,0.37967,0.00013,30.6573]
[1777199904346,37.45,78012.53,0.0,0.3798,0.00013,30.66081]
[1777199905588,37.45,78008.33,0.0,0.37927,0.00013,30.64611]
[1777199905608,37.45,78008.33,0.0,0.37927,0.00013,30.64611]
[1777199905950,37.45,78008.33,0.0,0.37927,0.00013,30.64611]
[1777199906348,37.45,78005.72,0.0,0.37894,0.00013,30.6369]
[1777199911353,37.45,78004.8,0.0,0.37881,0.00013,30.63069]
[1777199916358,37.45,78004.64,0.0,0.3788,0.00013,30.63021]
[1777199921363,37.45,78004.55,0.0,0.37879,0.00013,30.62997]
[1777199926368,37.45,78003.95,0.0,0.37871,0.00013,30.62791]
[1777199932373,37.45,78003.66,0.0,0.37868,0.00013,30.627]
[1777199937378,37.45,78003.38,0.0,0.37865,0.00013,30.62609]
[1777199943384,37.46,78003.44,0.0,0.37866,0.00013,30.6264]
[1777199949367,37.46,78003.38,0.0,0.37866,0.00013,30.62628]
[1777199955147,37.46,78003.07,0.0,0.37862,0.00013,30.62525]
[1777199955175,37.46,78003.07,0.0,0.37862,0.00013,30.62525]
[1777199960401,37.46,78002.29,0.0,0.37853,0.00013,30.6226]
[1777199965406,37.46,78002.11,0.0,0.37851,0.00013,30.62207]
[1777199970411,37.46,78001.82,0.0,0.37848,0.00013,30.62113]
[1777199975416,37.46,78001.54,0.0,0.37843,0.00013,30.61721]
[1777199980418,37.46,78001.6,0.0,0.37844,0.00013,30.61751]
[1777199986335,37.46,77998.88,0.0,0.37811,0.00013,30.60804]
[1777199991432,37.47,77998.96,0.0,0.37812,0.00013,30.60845]
[1777199997438,37.47,77999.47,0.0,0.37819,0.00013,30.61041]
[1777200002443,37.47,78000.08,0.0,0.37827,0.00013,30.61266]
[1777200007448,37.47,78000.24,0.0,0.3783,0.00013,30.61334]
[1777200012453,37.47,78000.75,0.0,0.37837,0.00013,30.61522]
[1777200017458,37.47,78000.82,0.0,0.37838,0.00013,30.61558]
[1777200022463,37.47,78001.33,0.0,0.37845,0.00013,30.61748]
[1777200027468,37.47,78001.7,0.0,0.3785,0.00013,30.61889]
[1777200033474,37.48,78003.64,0.0,0.37873,0.00013,30.62275]
[1777200038479,37.48,78004.35,0.0,0.37882,0.00013,30.62533]
[1777200043483,37.48,78004.54,0.0,0.37885,0.00013,30.62606]
[1777200048489,37.48,78005.32,0.0,0.37895,0.00013,30.62884]
[1777200053495,37.48,78005.88,0.0,0.37902,0.00013,30.63085]
[1777200058500,37.48,78005.99,0.0,0.37904,0.00013,30.63127]
[1777200063506,37.48,78006.16,0.0,0.37906,0.00013,30.63194]
[1777200068511,37.48,78006.58,0.0,0.37912,0.00013,30.63342]
[1777200072353,37.48,78006.84,0.0,0.37915,0.00013,30.63437]
[1777200072699,37.48,78006.84,0.0,0.37915,0.00013,30.63437]
[1777200073516,37.48,78009.64,0.0,0.3795,0.00013,30.64419]
[1777200078521,37.48,78009.88,0.0,0.37953,0.00013,30.64506]
[1777200083925,37.48,78009.39,0.0,0.37947,0.00013,30.64332]
[1777200088947,37.48,78009.24,0.0,0.37945,0.00013,30.6428]
[1777200089345,37.48,78009.24,0.0,0.37945,0.00013,30.6428]
[1777200090637,37.48,78009.06,0.0,0.37943,0.00013,30.64215]
[1777200090975,37.48,78009.06,0.0,0.37943,0.00013,30.64215]
[1777200091534,37.48,78009.05,0.0,0.37942,0.00013,30.63913]
[1777200096615,37.48,78009.08,0.0,0.37942,0.00013,30.63922]
[1777200096704,37.48,78009.08,0.0,0.37942,0.00013,30.63922]
[1777200096736,37.48,78009.08,0.0,0.37942,0.00013,30.63922]
[1777200096905,37.48,78009.08,0.0,0.37942,0.00013,30.63922]
[1777200096946,37.48,78009.08,0.0,0.37942,0.00013,30.63922]
[1777200097058,37.48,78009.08,0.0,0.37942,0.00013,30.63922]
[1777200097258,37.48,78009.08,0.0,0.37942,0.00013,30.63922]
[1777200097305,37.48,78009.08,0.0,0.37942,0.00013,30.63922]
[1777200097540,37.48,77997.81,0.0,0.378,0.00013,30.59949]
[1777200098541,37.48,77983.45,0.0,0.37619,0.00013,30.54835]
[1777200099172,37.48,77983.45,0.0,0.37619,0.00013,30.54835]
[1777200100405,37.48,77979.95,0.0,0.37576,0.00013,30.53583]
[1777200100468,37.48,77979.95,0.0,0.37576,0.00013,30.53589]
[1777200105248,37.48,77984.28,0.0,0.37631,0.00013,30.55168]
[1777200110491,37.49,77984.86,0.0,0.3764,0.00013,30.55408]
[1777200114619,37.49,77986.91,0.0,0.37666,0.00013,30.56159]
[1777200120561,37.49,77991.35,0.0,0.37723,0.00013,30.57766]
[1777200125568,37.49,77992.76,0.0,0.37742,0.00013,30.58287]
[1777200130573,37.5,77991.94,0.0,0.37732,0.00013,30.58011]
[1777200130780,37.5,77991.94,0.0,0.37732,0.00013,30.58011]
[1777200131389,37.5,77991.94,0.0,0.37732,0.00013,30.58011]
[1777200131439,37.5,77991.94,0.0,0.37732,0.00013,30.58011]
[1777200131454,37.5,77991.94,0.0,0.37732,0.00013,30.58011]
[1777200131491,37.5,77991.94,0.0,0.37732,0.00013,30.58011]
[1777200131659,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200131698,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200131730,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200131762,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200131790,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200131820,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200131850,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200131879,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200131909,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200131938,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200131967,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200131997,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132026,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132056,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132086,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132117,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132145,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132174,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132203,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132237,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132263,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132293,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132322,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132351,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132380,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132410,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132439,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132468,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132499,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132528,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132557,37.5,77991.94,0.0,0.37732,0.00013,30.58014]
[1777200132575,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200132586,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200132615,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200132647,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200132677,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200132706,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200132735,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200132765,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200132794,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200132824,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200132854,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200132886,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200132915,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200132946,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200132975,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133004,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133034,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133064,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133094,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133123,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133153,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133183,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133213,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133246,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133272,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133301,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133331,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133360,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133393,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133421,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133437,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133514,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133540,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133544,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133574,37.5,77993.26,0.0,0.37749,0.00013,30.58487]
[1777200133576,37.5,77996.74,0.0,0.37793,0.00013,30.59725]
[1777200133682,37.5,77996.74,0.0,0.37793,0.00013,30.59725]
[1777200134577,37.5,77999.01,0.0,0.37821,0.00013,30.6053]
[1777200135082,37.5,77999.01,0.0,0.37821,0.00013,30.6053]
[1777200135724,37.5,78004.59,0.0,0.37892,0.00013,30.62502]
[1777200136579,37.5,78007.61,0.0,0.3793,0.00013,30.63564]
[1777200136632,37.5,78007.61,0.0,0.3793,0.00013,30.63564]
[1777200137565,37.5,78007.61,0.0,0.3793,0.00013,30.63564]
[1777200137732,37.5,78007.08,0.0,0.37923,0.00013,30.6338]
[1777200138491,37.5,78007.08,0.0,0.37923,0.00013,30.6338]
[1777200139772,37.5,78008.3,0.0,0.37939,0.00013,30.63805]
[1777200140583,37.5,78008.5,0.0,0.37941,0.00013,30.63875]
[1777200145588,37.5,78011.12,0.0,0.37974,0.00013,30.64793]
[1777200150593,37.5,78013.29,0.0,0.38001,0.00013,30.65546]
[1777200153992,37.5,78013.9,0.0,0.38008,0.00013,30.65455]
[1777200154597,37.5,78014.2,0.0,0.38011,0.00013,30.6556]
[1777200154950,37.5,78014.2,0.0,0.38011,0.00013,30.6556]
[1777200154968,37.5,78014.2,0.0,0.38011,0.00013,30.6556]
[1777200154985,37.5,78014.2,0.0,0.38011,0.00013,30.6556]
[1777200155598,37.5,78014.55,0.0,0.38016,0.00013,30.65678]
[1777200156365,37.5,78014.55,0.0,0.38016,0.00013,30.65678]
[1777200158056,37.5,78015.23,0.0,0.38024,0.00013,30.65914]
[1777200158240,37.5,78015.23,0.0,0.38024,0.00013,30.65914]
[1777200158601,37.5,78018.22,0.0,0.38062,0.00013,30.66952]
[1777200160048,37.49,78018.65,0.0,0.38067,0.00013,30.671]
[1777200160680,37.49,78022.67,0.0,0.38118,0.00013,30.68493]
[1777200161471,37.49,78022.67,0.0,0.38118,0.00013,30.68493]
[1777200168229,37.49,78022.52,0.0,0.38115,0.00013,30.68424]
[1777200175618,37.49,78024.13,0.0,0.38134,0.00013,30.68956]
[1777200178376,37.49,78023.86,0.0,0.38131,0.00013,30.6886]
[1777200178477,37.49,78023.86,0.0,0.38131,0.00013,30.68857]
[1777200182196,37.49,78024.24,0.0,0.38135,0.00013,30.68977]
[1777200182441,37.49,78024.24,0.0,0.38135,0.00013,30.68977]
[1777200182542,37.49,78024.24,0.0,0.38135,0.00013,30.68974]
[1777200187624,37.49,78022.94,0.0,0.38118,0.00013,30.68512]
[1777200192635,37.48,78022.5,0.0,0.38112,0.00013,30.68345]
[1777200197640,37.48,78021.59,0.0,0.381,0.00013,30.68015]
[1777200202645,37.48,78020.87,0.0,0.3809,0.00013,30.67754]
[1777200208651,37.48,78020.9,0.0,0.3809,0.00013,30.67749]
[1777200213656,37.48,78020.94,0.0,0.38089,0.00013,30.67452]
[1777200218661,37.48,78016.07,0.0,0.38027,0.00013,30.65745]
[1777200226298,37.48,78016.28,0.0,0.3803,0.00013,30.65812]
[1777200231678,37.48,78015.9,0.0,0.38024,0.00013,30.65671]
[1777200233239,37.48,78015.9,0.0,0.38024,0.00013,30.65671]
[1777200233617,37.48,78015.9,0.0,0.38024,0.00013,30.65671]
[1777200233680,37.48,78016.23,0.0,0.38029,0.00013,30.65785]
[1777200235261,37.47,78016.23,0.0,0.38029,0.00013,30.65784]
[1777200235682,37.47,78016.41,0.0,0.38031,0.00013,30.65846]
[1777200240687,37.47,78016.54,0.0,0.38032,0.00013,30.65885]
[1777200241348,37.47,78016.54,0.0,0.38032,0.00013,30.65885]
[1777200241490,37.47,78016.54,0.0,0.38032,0.00013,30.65885]
[1777200241592,37.47,78016.54,0.0,0.38032,0.00013,30.65884]
[1777200243378,37.47,78015.67,0.0,0.38021,0.00013,30.65579]
[1777200243690,37.47,78015.5,0.0,0.38019,0.00013,30.65521]
[1777200248695,37.47,78015.23,0.0,0.38015,0.00013,30.65422]
[1777200253700,37.47,78014.66,0.0,0.38008,0.00013,30.65219]
[1777200258708,37.47,78014.19,0.0,0.38002,0.00013,30.65047]
[1777200263686,37.47,78014.06,0.0,0.38,0.00013,30.64999]
[1777200263713,37.47,78013.8,0.0,0.37997,0.00013,30.64908]
[1777200268718,37.47,78012.53,0.0,0.37981,0.00013,30.64463]
[1777200274724,37.47,78012.24,0.0,0.37976,0.00013,30.64055]
[1777200279729,37.47,78012.3,0.0,0.37977,0.00013,30.64079]
[1777200285735,37.47,78012.21,0.0,0.37975,0.00013,30.64044]
[1777200290740,37.47,78012.17,0.0,0.37975,0.00013,30.64028]
[1777200295745,37.47,78012.15,0.0,0.37974,0.00013,30.6402]
[1777200297448,37.47,78012.15,0.0,0.37974,0.00013,30.6402]
[1777200297461,37.47,78012.15,0.0,0.37974,0.00013,30.6402]
[1777200297515,37.47,78012.15,0.0,0.37974,0.00013,30.6402]
[1777200297594,37.47,78012.15,0.0,0.37974,0.00013,30.6402]
[1777200297629,37.47,78012.15,0.0,0.37974,0.00013,30.64019]
[1777200298535,37.47,78012.15,0.0,0.37974,0.00013,30.64019]
[1777200298559,37.47,78012.15,0.0,0.37975,0.00013,30.64022]
[1777200299413,37.47,78012.15,0.0,0.37975,0.00013,30.64022]
[1777200299456,37.47,78012.15,0.0,0.37975,0.00013,30.64022]
[1777200299749,37.47,77992.87,0.0,0.37732,0.00013,30.57218]
[1777200301040,37.47,77994.98,0.0,0.37758,0.00013,30.57971]
[1777200301680,37.47,77994.98,0.0,0.37758,0.00013,30.57971]
[1777200301751,37.47,77995.0,0.0,0.37759,0.00013,30.57981]
[1777200302284,37.47,77995.0,0.0,0.37759,0.00013,30.57981]
[1777200302538,37.47,77995.0,0.0,0.37759,0.00013,30.57981]
[1777200304306,37.47,77997.66,0.0,0.37792,0.00013,30.58934]
[1777200309759,37.47,77999.41,0.0,0.37815,0.00013,30.5957]
[1777200314764,37.48,77999.69,0.0,0.37819,0.00013,30.59679]
[1777200320770,37.48,77999.87,0.0,0.37822,0.00013,30.59759]
[1777200325775,37.48,77999.93,0.0,0.37823,0.00013,30.59791]
[1777200326631,37.48,77999.93,0.0,0.37823,0.00013,30.59791]
[1777200326732,37.48,77999.93,0.0,0.37823,0.00013,30.59793]
[1777200330784,37.48,78001.55,0.0,0.37844,0.00013,30.60373]
[1777200332764,37.48,78001.27,0.0,0.37839,0.00013,30.59973]
[1777200334748,37.48,78004.72,0.0,0.37883,0.00013,30.61193]
[1777200335797,37.48,78004.97,0.0,0.37886,0.00013,30.61285]
[1777200335816,37.48,78004.97,0.0,0.37886,0.00013,30.61285]
[1777200335845,37.48,78004.97,0.0,0.37886,0.00013,30.61285]
[1777200336658,37.48,78004.97,0.0,0.37886,0.00013,30.61285]
[1777200336785,37.48,78004.97,0.0,0.37886,0.00013,30.61285]
[1777200336797,37.48,78004.97,0.0,0.37886,0.00013,30.61286]
[1777200337481,37.48,78004.97,0.0,0.37886,0.00013,30.61286]
[1777200337492,37.48,78004.97,0.0,0.37886,0.00013,30.61286]
[1777200340781,37.48,78010.28,0.0,0.37953,0.00013,30.63154]
[1777200340857,37.48,78010.48,0.0,0.37956,0.00013,30.63224]
[1777200341791,37.48,78010.18,0.0,0.37952,0.00013,30.63119]
[1777200346796,37.48,78010.32,0.0,0.37954,0.00013,30.63167]
[1777200350516,37.48,78011.63,0.0,0.3797,0.00013,30.63626]
[1777200350732,37.48,78011.63,0.0,0.3797,0.00013,30.63625]
[1777200355779,37.48,78009.25,0.0,0.3794,0.00013,30.62792]
[1777200360810,37.48,78009.07,0.0,0.37938,0.00013,30.62732]
[1777200363260,37.48,78009.05,0.0,0.37938,0.00013,30.62723]
[1777200363813,37.48,78008.72,0.0,0.37934,0.00013,30.6261]
[1777200366353,37.48,78009.83,0.0,0.37948,0.00013,30.62998]
[1777200367327,37.48,78009.01,0.0,0.37938,0.00013,30.62712]
[1777200367789,37.48,78009.01,0.0,0.37938,0.00013,30.62713]
[1777200370277,37.48,78008.52,0.0,0.37931,0.00013,30.6254]
[1777200370298,37.48,78008.52,0.0,0.37931,0.00013,30.6254]
[1777200370367,37.48,78008.52,0.0,0.37931,0.00013,30.6254]
[1777200370583,37.48,78008.52,0.0,0.37931,0.00013,30.6254]
[1777200370821,37.48,78008.97,0.0,0.37937,0.00013,30.62698]
[1777200371233,37.48,78008.97,0.0,0.37937,0.00013,30.62698]
[1777200373902,37.48,78000.94,0.0,0.37836,0.00013,30.59875]
[1777200375488,37.48,78000.94,0.0,0.37836,0.00013,30.59877]
[1777200380831,37.48,78000.38,0.0,0.37829,0.00013,30.59691]
[1777200386281,37.49,78000.77,0.0,0.37835,0.00013,30.5984]
[1777200391868,37.49,78004.59,0.0,0.37882,0.00013,30.60892]
[1777200392579,37.49,78004.59,0.0,0.37882,0.00013,30.60892]
[1777200393587,37.49,78004.59,0.0,0.37882,0.00013,30.60894]
[1777200398919,37.49,78005.97,0.0,0.379,0.00013,30.61385]
[1777200400120,37.49,78005.64,0.0,0.37896,0.00013,30.61271]
[1777200401846,37.49,78005.64,0.0,0.37896,0.00013,30.61271]
[1777200401874,37.49,78005.46,0.0,0.37893,0.00013,30.61208]
[1777200401903,37.49,78005.46,0.0,0.37893,0.00013,30.61208]
[1777200410568,37.49,78005.39,0.0,0.37893,0.00013,30.61192]
[1777200414068,37.49,78002.89,0.0,0.37862,0.00013,30.60317]
[1777200414782,37.49,78002.89,0.0,0.37862,0.00013,30.60317]
[1777200420159,37.49,78001.97,0.0,0.3785,0.00013,30.60001]
[1777200421414,37.49,78001.62,0.0,0.37846,0.00013,30.59879]
[1777200422146,37.49,78001.61,0.0,0.37846,0.00013,30.59881]
[1777200426593,37.49,78001.52,0.0,0.37845,0.00013,30.59853]
[1777200428261,37.49,78000.44,0.0,0.37832,0.00013,30.59477]
[1777200428295,37.49,78000.44,0.0,0.37832,0.00013,30.59477]
[1777200428325,37.49,78000.44,0.0,0.37832,0.00013,30.59477]
[1777200434885,37.49,78000.06,0.0,0.37828,0.00013,30.59356]
[1777200436408,37.49,78000.05,0.0,0.37828,0.00013,30.59358]
[1777200437607,37.49,78000.05,0.0,0.37828,0.00013,30.59358]
[1777200437687,37.49,78000.05,0.0,0.37828,0.00013,30.59362]
[1777200438434,37.49,78000.05,0.0,0.37828,0.00013,30.59362]
[1777200440410,37.49,77999.66,0.0,0.37823,0.00013,30.59225]
[1777200440478,37.49,77999.66,0.0,0.37823,0.00013,30.59225]
[1777200440891,37.49,77999.82,0.0,0.37825,0.00013,30.59284]
[1777200441322,37.49,77999.82,0.0,0.37825,0.00013,30.59284]
[1777200441922,37.5,77999.88,0.0,0.37826,0.00013,30.59307]
[1777200447898,37.5,78000.05,0.0,0.37829,0.00013,30.59381]
[1777200449628,37.5,78000.05,0.0,0.37829,0.00013,30.59383]
[1777200450643,37.5,78000.05,0.0,0.37829,0.00013,30.59386]
[1777200453253,37.5,77999.83,0.0,0.37825,0.00013,30.59013]
[1777200454697,37.5,77999.83,0.0,0.37825,0.00013,30.59015]
[1777200459910,37.5,77997.02,0.0,0.3779,0.00013,30.58034]
[1777200462850,37.5,77997.13,0.0,0.37792,0.00013,30.58078]
[1777200462872,37.5,77997.13,0.0,0.37792,0.00013,30.58081]
[1777200464188,37.5,77993.92,0.0,0.37752,0.00013,30.56946]
[1777200464891,37.5,77993.92,0.0,0.37752,0.00013,30.56946]
[1777200469973,37.5,77993.86,0.0,0.37752,0.00013,30.56944]
[1777200470338,37.5,77993.86,0.0,0.37752,0.00013,30.56944]
[1777200470950,37.5,77993.86,0.0,0.37752,0.00013,30.56944]
[1777200471922,37.5,77994.03,0.0,0.37754,0.00013,30.57015]
[1777200476927,37.51,77993.95,0.0,0.37754,0.00013,30.57001]
[1777200481932,37.51,77993.57,0.0,0.3775,0.00013,30.5688]
[1777200481977,37.51,77993.57,0.0,0.3775,0.00013,30.5688]
[1777200483128,37.51,77993.58,0.0,0.3775,0.00013,30.56887]
[1777200483160,37.51,77993.58,0.0,0.3775,0.00013,30.56887]
[1777200485159,37.51,77993.54,0.0,0.3775,0.00013,30.56881]
[1777200485359,37.51,77993.54,0.0,0.3775,0.00013,30.56881]
[1777200491941,37.51,77993.94,0.0,0.37756,0.00013,30.57044]
[1777200496946,37.51,77994.46,0.0,0.37763,0.00013,30.57246]
[1777200502952,37.52,77993.71,0.0,0.37754,0.00013,30.56999]
[1777200507448,37.52,77994.61,0.0,0.37766,0.00013,30.57331]
[1777200507479,37.52,77994.61,0.0,0.37766,0.00013,30.57331]
[1777200512584,37.52,77987.86,0.0,0.37681,0.00013,30.54646]
[1777200517967,37.52,77986.55,0.0,0.37665,0.00013,30.54202]
[1777200522972,37.52,77985.16,0.0,0.37649,0.00013,30.53731]
[1777200527977,37.53,77990.52,0.0,0.37717,0.00013,30.55663]
[1777200532982,37.53,77991.6,0.0,0.37731,0.00013,30.56066]
[1777200537987,37.53,77991.69,0.0,0.37733,0.00013,30.56115]
[1777200543993,37.53,77992.15,0.0,0.3774,0.00013,30.56299]
[1777200548998,37.53,77992.35,0.0,0.37743,0.00013,30.56384]
[1777200554003,37.54,77992.19,0.0,0.37741,0.00013,30.56345]
[1777200559008,37.54,77989.32,0.0,0.37706,0.00013,30.55342]
[1777200565016,37.54,77989.23,0.0,0.37706,0.00013,30.55333]
[1777200570021,37.54,77988.0,0.0,0.37691,0.00013,30.54913]
[1777200575026,37.55,77988.89,0.0,0.37702,0.00013,30.54949]
[1777200580031,37.55,77988.7,0.0,0.377,0.00013,30.54899]
[1777200585036,37.55,77986.15,0.0,0.37669,0.00013,30.5401]
[1777200590041,37.55,77985.45,0.0,0.37661,0.00013,30.53782]
[1777200595046,37.56,77982.74,0.0,0.37628,0.00013,30.52838]
[1777200600051,37.56,77983.38,0.0,0.37637,0.00013,30.5309]
[1777200605056,37.56,77983.34,0.0,0.37637,0.00013,30.53099]
[1777200610061,37.56,77983.12,0.0,0.37636,0.00013,30.53047]
[1777200615066,37.57,77981.87,0.0,0.37621,0.00013,30.52622]
[1777200620071,37.57,77981.56,0.0,0.37618,0.00013,30.52538]
[1777200625076,37.57,77981.16,0.0,0.37614,0.00013,30.52419]
[1777200630081,37.57,77980.74,0.0,0.3761,0.00013,30.52293]
[1777200635086,37.58,77980.73,0.0,0.37609,0.00013,30.52014]
[1777200640091,37.58,77980.27,0.0,0.37605,0.00013,30.51877]
[1777200645096,37.58,77982.77,0.0,0.37637,0.00013,30.52792]
[1777200646664,37.58,77982.77,0.0,0.37637,0.00013,30.52797]
[1777200647610,37.58,77983.0,0.0,0.3764,0.00013,30.52883]
[1777200652707,37.59,77984.41,0.0,0.37659,0.00013,30.5341]
[1777200658140,37.59,77985.73,0.0,0.37676,0.00013,30.53905]
[1777200661890,37.59,77986.68,0.0,0.37689,0.00013,30.54252]
[1777200661896,37.59,77986.68,0.0,0.37689,0.00013,30.54252]
[1777200661984,37.59,77986.68,0.0,0.37689,0.00013,30.54256]
[1777200663677,37.59,77986.99,0.0,0.37693,0.00013,30.5437]
[1777200663928,37.59,77986.99,0.0,0.37693,0.00013,30.5437]
[1777200663939,37.59,77986.99,0.0,0.37693,0.00013,30.5437]
[1777200664009,37.59,77986.99,0.0,0.37693,0.00013,30.54373]
[1777200666440,37.59,77987.03,0.0,0.37694,0.00013,30.54393]
[1777200667974,37.59,77987.03,0.0,0.37694,0.00013,30.54396]
[1777200668060,37.59,77987.03,0.0,0.37694,0.00013,30.54403]
[1777200669071,37.59,77987.03,0.0,0.37694,0.00013,30.54403]
[1777200669120,37.59,77985.9,0.0,0.3768,0.00013,30.54004]
[1777200671033,37.59,77985.9,0.0,0.3768,0.00013,30.54004]
[1777200676127,37.6,77986.95,0.0,0.37694,0.00013,30.54401]
[1777200681132,37.6,77985.65,0.0,0.37678,0.00013,30.53957]
[1777200686137,37.6,77984.65,0.0,0.37667,0.00013,30.5362]
[1777200691142,37.6,77983.0,0.0,0.37645,0.00013,30.52746]
[1777200696147,37.6,77982.04,0.0,0.37634,0.00013,30.52426]
[1777200698750,37.61,77981.83,0.0,0.37632,0.00013,30.52358]
[1777200698781,37.61,77981.83,0.0,0.37632,0.00013,30.52358]
[1777200704917,37.61,77981.32,0.0,0.37627,0.00013,30.52204]
[1777200704980,37.61,77981.32,0.0,0.37627,0.00013,30.52209]
[1777200710161,37.61,77984.17,0.0,0.37663,0.00013,30.53245]
[1777200715166,37.61,77978.81,0.0,0.37597,0.00013,30.51351]
[1777200720171,37.62,77980.69,0.0,0.37621,0.00013,30.52047]
[1777200725176,37.62,77980.52,0.0,0.3762,0.00013,30.52011]
[1777200730181,37.62,77981.27,0.0,0.3763,0.00013,30.52299]
[1777200737188,37.62,77981.41,0.0,0.37633,0.00013,30.52379]
[1777200742193,37.63,77981.71,0.0,0.37638,0.00013,30.52504]
[1777200747198,37.63,77982.52,0.0,0.37649,0.00013,30.52813]
[1777200749182,37.63,77982.39,0.0,0.37647,0.00013,30.5277]
[1777200749200,37.63,77982.38,0.0,0.37647,0.00013,30.52772]
[1777200749212,37.63,77982.38,0.0,0.37647,0.00013,30.52772]
[1777200750201,37.63,77982.38,0.0,0.37648,0.00013,30.52776]
[1777200750461,37.63,77982.38,0.0,0.37648,0.00013,30.52776]
[1777200751207,37.63,77982.38,0.0,0.37647,0.00013,30.52477]
[1777200753204,37.63,77982.38,0.0,0.37647,0.00013,30.52484]
[1777200758209,37.63,77983.93,0.0,0.37667,0.00013,30.53056]
[1777200763384,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763399,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763425,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763454,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763483,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763513,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763542,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763571,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763600,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763629,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763658,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763688,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763717,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763749,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763778,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763807,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763837,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763866,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763896,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763925,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763956,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200763984,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200764013,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200764043,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200764072,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200764102,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200764131,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200764160,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200764189,37.63,77984.86,0.0,0.37679,0.00013,30.53405]
[1777200764219,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764249,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764277,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764307,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764336,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764366,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764394,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764427,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764452,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764482,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764511,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764540,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764570,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764599,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764628,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764657,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764687,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764716,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200764746,37.64,77985.36,0.0,0.37686,0.00013,30.53583]
[1777200770221,37.64,77986.86,0.0,0.37705,0.00013,30.54133]
[1777200771536,37.64,77986.86,0.0,0.37705,0.00013,30.54136]
[1777200771557,37.64,77986.86,0.0,0.37705,0.00013,30.54136]
[1777200771575,37.64,77986.86,0.0,0.37705,0.00013,30.54136]
[1777200778149,37.64,77987.59,0.0,0.37715,0.00013,30.54414]
[1777200783184,37.64,77987.73,0.0,0.37718,0.00013,30.54476]
[1777200783648,37.64,77987.73,0.0,0.37718,0.00013,30.54476]
[1777200783667,37.64,77987.73,0.0,0.37718,0.00013,30.54476]
[1777200783683,37.64,77987.73,0.0,0.37718,0.00013,30.54476]
[1777200783698,37.64,77987.73,0.0,0.37718,0.00013,30.54476]
[1777200783727,37.64,77987.73,0.0,0.37718,0.00013,30.54476]
[1777200785338,37.64,77978.98,0.0,0.37608,0.00013,30.51362]
[1777200785776,37.64,77978.98,0.0,0.37608,0.00013,30.51362]
[1777200786247,37.64,77978.98,0.0,0.37608,0.00013,30.51364]
[1777200786941,37.64,77978.98,0.0,0.37608,0.00013,30.51364]
[1777200786971,37.64,77978.98,0.0,0.37608,0.00013,30.51364]
[1777200787010,37.64,77978.98,0.0,0.37608,0.00013,30.51364]
[1777200787229,37.64,77978.98,0.0,0.37608,0.00013,30.51367]
[1777200791858,37.64,77976.19,0.0,0.37574,0.00013,30.50385]
[1777200792246,37.64,77976.19,0.0,0.37574,0.00013,30.50388]
[1777200797265,37.65,77975.2,0.0,0.37562,0.00013,30.50049]
[1777200803271,37.65,77973.51,0.0,0.37542,0.00013,30.49465]
[1777200807588,37.65,77972.73,0.0,0.37533,0.00013,30.49202]
[1777200808096,37.65,77972.73,0.0,0.37533,0.00013,30.49202]
[1777200808196,37.65,77972.73,0.0,0.37533,0.00013,30.49206]
[1777200810120,37.65,77971.92,0.0,0.37523,0.00013,30.48917]
[1777200810221,37.65,77971.92,0.0,0.37523,0.00013,30.48921]
[1777200811899,37.65,77972.33,0.0,0.37527,0.00013,30.48767]
[1777200812814,37.65,77972.33,0.0,0.37527,0.00013,30.48771]
[1777200812994,37.65,77972.33,0.0,0.37527,0.00013,30.48771]
[1777200817273,37.65,77972.96,0.0,0.37536,0.00013,30.49015]
[1777200817288,37.65,77972.64,0.0,0.37532,0.00013,30.48904]
[1777200818196,37.65,77972.64,0.0,0.37532,0.00013,30.48904]
[1777200818200,37.65,77972.64,0.0,0.37532,0.00013,30.48904]
[1777200818286,37.65,77975.37,0.0,0.37566,0.00013,30.49885]
[1777200823291,37.66,77982.94,0.0,0.37661,0.00013,30.52602]
[1777200828296,37.66,77983.27,0.0,0.37666,0.00013,30.52727]
[1777200833301,37.66,77982.96,0.0,0.37662,0.00013,30.52625]
[1777200839307,37.66,77983.47,0.0,0.37669,0.00013,30.52814]
[1777200844312,37.66,77984.05,0.0,0.37677,0.00013,30.53029]
[1777200849317,37.66,77983.91,0.0,0.37675,0.00013,30.52986]
[1777200854322,37.66,77983.77,0.0,0.37674,0.00013,30.52943]
[1777200854752,37.66,77983.77,0.0,0.37674,0.00013,30.52943]
[1777200855323,37.66,77983.71,0.0,0.37673,0.00013,30.52923]
[1777200861329,37.66,77984.37,0.0,0.37682,0.00013,30.53165]
[1777200867336,37.66,77984.59,0.0,0.37685,0.00013,30.53251]
[1777200872523,37.66,77984.55,0.0,0.37683,0.00013,30.52941]
[1777200878861,37.66,77984.71,0.0,0.37685,0.00013,30.53001]
[1777200884355,37.66,77984.73,0.0,0.37686,0.00013,30.53017]
[1777200889251,37.67,77984.72,0.0,0.37686,0.00013,30.53018]
[1777200889352,37.67,77984.72,0.0,0.37686,0.00013,30.53019]
[1777200894365,37.67,77984.83,0.0,0.37688,0.00013,30.53064]
[1777200899370,37.67,77984.52,0.0,0.37684,0.00013,30.52961]
[1777200904375,37.67,77984.02,0.0,0.37678,0.00013,30.52786]
[1777200909380,37.67,77984.09,0.0,0.37679,0.00013,30.52818]
[1777200913693,37.67,77984.94,0.0,0.3769,0.00013,30.53123]
[1777200915413,37.67,77985.15,0.0,0.37693,0.00013,30.53201]
[1777200917640,37.67,77985.15,0.0,0.37693,0.00013,30.53202]
[1777200917722,37.67,77985.15,0.0,0.37693,0.00013,30.53203]
[1777200923394,37.67,77985.2,0.0,0.37694,0.00013,30.53227]
[1777200928399,37.67,77985.22,0.0,0.37694,0.00013,30.53241]
[1777200928755,37.67,77985.22,0.0,0.37694,0.00013,30.53241]
[1777200929197,37.67,77985.22,0.0,0.37694,0.00013,30.53241]
[1777200929801,37.67,77985.22,0.0,0.37694,0.00013,30.53242]
[1777200935163,37.67,77986.24,0.0,0.37706,0.00013,30.53302]
[1777200935897,37.67,77986.24,0.0,0.37706,0.00013,30.53303]
[1777200938597,37.67,77986.97,0.0,0.37715,0.00013,30.53563]
[1777200939977,37.67,77986.99,0.0,0.37715,0.00013,30.5357]
[1777200939985,37.67,77986.99,0.0,0.37715,0.00013,30.5357]
[1777200940411,37.67,77987.8,0.0,0.37725,0.00013,30.53858]
[1777200941997,37.67,77987.8,0.0,0.37725,0.00013,30.53858]
[1777200942014,37.67,77987.8,0.0,0.37725,0.00013,30.53858]
[1777200944007,37.67,77987.81,0.0,0.37726,0.00013,30.53865]
[1777200949420,37.67,77991.63,0.0,0.37774,0.00013,30.55215]
[1777200954424,37.67,77988.63,0.0,0.37736,0.00013,30.54154]
[1777200959429,37.67,77987.71,0.0,0.37724,0.00013,30.53829]
[1777200965435,37.67,77986.56,0.0,0.3771,0.00013,30.53425]
[1777200970440,37.67,77985.78,0.0,0.37701,0.00013,30.53154]
[1777200976446,37.67,77982.5,0.0,0.3766,0.00013,30.51992]
[1777200978412,37.67,77982.26,0.0,0.37657,0.00013,30.51906]
[1777200978551,37.67,77982.26,0.0,0.37657,0.00013,30.51906]
[1777200979450,37.67,77982.42,0.0,0.37659,0.00013,30.51968]
[1777200986457,37.67,77982.72,0.0,0.37663,0.00013,30.52086]
[1777200990737,37.67,77981.84,0.0,0.37652,0.00013,30.51777]
[1777200990799,37.68,77981.84,0.0,0.37652,0.00013,30.51778]
[1777200997468,37.68,77981.49,0.0,0.37647,0.00013,30.51362]
[1777201002473,37.68,77981.17,0.0,0.37643,0.00013,30.51259]
[1777201007741,37.68,77981.17,0.0,0.37644,0.00013,30.51264]
[1777201013484,37.68,77980.77,0.0,0.37639,0.00013,30.51133]
[1777201018489,37.68,77980.49,0.0,0.37636,0.00013,30.51044]
[1777201019384,37.68,77980.49,0.0,0.37636,0.00013,30.51044]
[1777201020640,37.68,77980.51,0.0,0.37636,0.00013,30.51053]
[1777201026024,37.68,77980.65,0.0,0.37639,0.00013,30.51112]
[1777201032503,37.68,77980.09,0.0,0.37632,0.00013,30.50928]
[1777201032669,37.68,77980.09,0.0,0.37632,0.00013,30.50928]
[1777201033445,37.68,77980.09,0.0,0.37632,0.00013,30.50928]
[1777201033504,37.68,77980.5,0.0,0.37637,0.00013,30.51074]
[1777201039510,37.68,77980.49,0.0,0.37638,0.00013,30.51082]
[1777201043614,37.69,77980.5,0.0,0.37638,0.00013,30.51096]
[1777201044515,37.69,77980.51,0.0,0.37638,0.00013,30.51098]
[1777201045440,37.69,77980.51,0.0,0.37638,0.00013,30.51098]
[1777201045636,37.69,77980.51,0.0,0.37638,0.00013,30.51098]
[1777201045737,37.69,77980.51,0.0,0.37638,0.00013,30.511]
[1777201049695,37.69,77980.59,0.0,0.3764,0.00013,30.51135]
[1777201050521,37.69,77980.58,0.0,0.3764,0.00013,30.51137]
[1777201055526,37.69,77980.7,0.0,0.3764,0.00013,30.50883]
[1777201060531,37.69,77980.65,0.0,0.3764,0.00013,30.50873]
[1777201065536,37.69,77980.13,0.0,0.37634,0.00013,30.50698]
[1777201070541,37.69,77981.05,0.0,0.37646,0.00013,30.51033]
[1777201075856,37.69,77980.93,0.0,0.37644,0.00013,30.50996]
[1777201075951,37.69,77980.93,0.0,0.37644,0.00013,30.50996]
[1777201075964,37.69,77980.93,0.0,0.37644,0.00013,30.50996]
[1777201075969,37.69,77980.93,0.0,0.37644,0.00013,30.50996]
[1777201076012,37.69,77980.93,0.0,0.37644,0.00013,30.50996]
[1777201076045,37.69,77980.93,0.0,0.37644,0.00013,30.50996]
[1777201076055,37.69,77980.93,0.0,0.37644,0.00013,30.50996]
[1777201076242,37.69,77980.93,0.0,0.37644,0.00013,30.50998]
[1777201079561,37.69,77987.96,0.0,0.37733,0.00013,30.53503]
[1777201080319,37.69,77987.96,0.0,0.37733,0.00013,30.53503]
[1777201086315,37.69,77991.74,0.0,0.37781,0.00013,30.5485]
[1777201093363,37.69,77992.68,0.0,0.37793,0.00013,30.55186]
[1777201094422,37.69,77992.68,0.0,0.37793,0.00013,30.55186]
[1777201099570,37.69,77994.67,0.0,0.37818,0.00013,30.5589]
[1777201104575,37.7,77994.57,0.0,0.37817,0.00013,30.55859]
[1777201110581,37.7,77995.45,0.0,0.37828,0.00013,30.56172]
[1777201116552,37.7,77995.79,0.0,0.37831,0.00013,30.55987]
[1777201121587,37.7,77997.64,0.0,0.37854,0.00013,30.56636]
[1777201126597,37.7,77998.11,0.0,0.3786,0.00013,30.568]
[1777201129039,37.7,77998.3,0.0,0.37862,0.00013,30.56866]
[1777201136607,37.69,77998.68,0.0,0.37867,0.00013,30.56996]
[1777201141612,37.69,77999.33,0.0,0.37875,0.00013,30.57223]
[1777201147618,37.69,77998.73,0.0,0.37867,0.00013,30.57007]
[1777201151304,37.69,77998.73,0.0,0.37867,0.00013,30.57005]
[1777201151544,37.69,77998.73,0.0,0.37867,0.00013,30.57005]
[1777201151622,37.69,77998.7,0.0,0.37867,0.00013,30.56996]
[1777201152057,37.69,77998.7,0.0,0.37867,0.00013,30.56996]
[1777201154411,37.69,77999.11,0.0,0.37872,0.00013,30.57137]
[1777201155272,37.69,77998.69,0.0,0.37867,0.00013,30.56993]
[1777201159491,37.69,77999.01,0.0,0.37871,0.00013,30.571]
[1777201161141,37.69,77998.36,0.0,0.37862,0.00013,30.56873]
[1777201162143,37.69,77998.36,0.0,0.37862,0.00013,30.56873]
[1777201163474,37.69,77998.33,0.0,0.37862,0.00013,30.5686]
[1777201163572,37.69,77998.33,0.0,0.37862,0.00013,30.56859]
[1777201168639,37.69,77998.88,0.0,0.37869,0.00013,30.5705]
[1777201171590,37.69,77998.88,0.0,0.37869,0.00013,30.5705]
[1777201171602,37.69,77998.88,0.0,0.37867,0.00013,30.56746]
[1777201173055,37.69,77998.81,0.0,0.37867,0.00013,30.56722]
[1777201173626,37.69,77998.81,0.0,0.37867,0.00013,30.56722]
[1777201173645,37.69,77999.05,0.0,0.3787,0.00013,30.56806]
[1777201174626,37.69,77999.05,0.0,0.3787,0.00013,30.56806]
[1777201179651,37.69,77998.91,0.0,0.37868,0.00013,30.56755]
[1777201185657,37.69,77998.9,0.0,0.37868,0.00013,30.56749]
[1777201185807,37.69,77998.9,0.0,0.37868,0.00013,30.56749]
[1777201186658,37.69,77998.94,0.0,0.37868,0.00013,30.56761]
[1777201187561,37.69,77998.94,0.0,0.37868,0.00013,30.56761]
[1777201187836,37.69,77998.94,0.0,0.37868,0.00013,30.5676]
[1777201188660,37.69,77999.8,0.0,0.37879,0.00013,30.57061]
[1777201194666,37.69,78000.61,0.0,0.37889,0.00013,30.57343]
[1777201198599,37.69,78000.23,0.0,0.37884,0.00013,30.57207]
[1777201202126,37.69,77999.48,0.0,0.37874,0.00013,30.56942]
[1777201202877,37.69,77999.58,0.0,0.37876,0.00013,30.56977]
[1777201203169,37.69,77999.58,0.0,0.37876,0.00013,30.56977]
[1777201203675,37.69,77999.72,0.0,0.37877,0.00013,30.57026]
[1777201204303,37.69,77999.72,0.0,0.37877,0.00013,30.57026]
[1777201206097,37.69,78004.91,0.0,0.37943,0.00013,30.58841]
[1777201206678,37.69,78008.83,0.0,0.37992,0.00013,30.60202]
[1777201211683,37.69,78010.99,0.0,0.38018,0.00013,30.6094]
[1777201216689,37.69,78012.24,0.0,0.38033,0.00013,30.61361]
[1777201221371,37.69,78013.32,0.0,0.38046,0.00013,30.61721]
[1777201221680,37.69,78013.32,0.0,0.38046,0.00013,30.61721]
[1777201222139,37.69,78013.22,0.0,0.38045,0.00013,30.61684]
[1777201222379,37.69,78013.22,0.0,0.38045,0.00013,30.61684]
[1777201222404,37.69,78013.22,0.0,0.38045,0.00013,30.61684]
[1777201223407,37.68,78013.22,0.0,0.38045,0.00013,30.6168]
[1777201224432,37.68,78016.7,0.0,0.38089,0.00013,30.62883]
[1777201225041,37.68,78016.7,0.0,0.38088,0.00013,30.62879]
[1777201225890,37.68,78018.24,0.0,0.38108,0.00013,30.63406]
[1777201226565,37.68,78018.24,0.0,0.38108,0.00013,30.63406]
[1777201228431,37.68,78017.87,0.0,0.38103,0.00013,30.63271]
[1777201228701,37.68,78017.97,0.0,0.38104,0.00013,30.63302]
[1777201233706,37.68,78018.49,0.0,0.38108,0.00013,30.63158]
[1777201238568,37.68,78017.67,0.0,0.38097,0.00013,30.62859]
[1777201238669,37.68,78017.67,0.0,0.38097,0.00013,30.62855]
[1777201240969,37.68,78017.57,0.0,0.38096,0.00013,30.62813]
[1777201241592,37.68,78017.57,0.0,0.38096,0.00013,30.62813]
[1777201243025,37.68,78017.55,0.0,0.38095,0.00013,30.62799]
[1777201243716,37.68,78017.5,0.0,0.38094,0.00013,30.62778]
[1777201244575,37.68,78017.5,0.0,0.38094,0.00013,30.62778]
[1777201244708,37.68,78017.5,0.0,0.38094,0.00013,30.62778]
[1777201244717,37.67,78018.55,0.0,0.38107,0.00013,30.63138]
[1777201248644,37.67,78018.73,0.0,0.38109,0.00013,30.63186]
[1777201248661,37.67,78018.73,0.0,0.38109,0.00013,30.63186]
[1777201248762,37.67,78018.73,0.0,0.38109,0.00013,30.63182]
[1777201248770,37.67,78018.73,0.0,0.38109,0.00013,30.63182]
[1777201249722,37.67,78018.94,0.0,0.38111,0.00013,30.63253]
[1777201250286,37.67,78018.94,0.0,0.38111,0.00013,30.63253]
[1777201250472,37.67,78018.94,0.0,0.38111,0.00013,30.63253]
[1777201250723,37.67,78020.69,0.0,0.38133,0.00013,30.6385]
[1777201250777,37.67,78020.69,0.0,0.38133,0.00013,30.6385]
[1777201251432,37.67,78020.69,0.0,0.38133,0.00013,30.6385]
[1777201253383,37.67,78029.95,0.0,0.38249,0.00013,30.6702]
[1777201258361,37.67,78030.86,0.0,0.38259,0.00013,30.67298]
[1777201258901,37.67,78030.86,0.0,0.38259,0.00013,30.67292]
[1777201259190,37.67,78030.86,0.0,0.38259,0.00013,30.67292]
[1777201259871,37.66,78030.83,0.0,0.38258,0.00013,30.67274]
[1777201261626,37.66,78031.19,0.0,0.38263,0.00013,30.67392]
[1777201266739,37.66,78031.44,0.0,0.38264,0.00013,30.67438]
[1777201271744,37.66,78031.13,0.0,0.38259,0.00013,30.67303]
[1777201272109,37.66,78031.13,0.0,0.38259,0.00013,30.67303]
[1777201273097,37.65,78031.13,0.0,0.38259,0.00013,30.67297]
[1777201273177,37.65,78031.13,0.0,0.38259,0.00013,30.67297]
[1777201273665,37.65,78031.13,0.0,0.38259,0.00013,30.6729]
[1777201275499,37.65,78035.03,0.0,0.38308,0.00013,30.68614]
[1777201277392,37.65,78040.89,0.0,0.38381,0.00013,30.70589]
[1777201281421,37.65,78040.87,0.0,0.38379,0.00013,30.70553]
[1777201281481,37.65,78040.87,0.0,0.38379,0.00013,30.70553]
[1777201281503,37.65,78040.87,0.0,0.38379,0.00013,30.70553]
[1777201281730,37.65,78040.87,0.0,0.38379,0.00013,30.70544]
[1777201281822,37.65,78040.87,0.0,0.38379,0.00013,30.70544]
[1777201283296,37.65,78048.63,0.0,0.38476,0.00013,30.73156]
[1777201283736,37.64,78048.63,0.0,0.38476,0.00013,30.73147]
[1777201285289,37.64,78048.63,0.0,0.38475,0.00013,30.73137]
[1777201287339,37.64,78054.41,0.0,0.38548,0.00013,30.75062]
[1777201292608,37.63,78054.94,0.0,0.38551,0.00013,30.74887]
[1777201293536,37.63,78054.94,0.0,0.38551,0.00013,30.74877]
[1777201293614,37.63,78054.94,0.0,0.38551,0.00013,30.74877]
[1777201293644,37.63,78054.94,0.0,0.38551,0.00013,30.74877]
[1777201293684,37.63,78054.94,0.0,0.38551,0.00013,30.74877]
[1777201293766,37.63,78055.88,0.0,0.38562,0.00013,30.7518]
[1777201295548,37.63,78058.72,0.0,0.38598,0.00013,30.76119]
[1777201295609,37.63,78058.72,0.0,0.38597,0.00013,30.76108]
[1777201297548,37.63,78058.72,0.0,0.38597,0.00013,30.76097]
[1777201297562,37.63,78058.72,0.0,0.38597,0.00013,30.76097]
[1777201297650,37.63,78058.72,0.0,0.38596,0.00013,30.76086]
[1777201299564,37.62,78064.38,0.0,0.38667,0.00013,30.77959]
[1777201304777,37.61,78068.02,0.0,0.3871,0.00013,30.79099]
[1777201307692,37.61,78067.75,0.0,0.38706,0.00013,30.78984]
[1777201307780,37.61,78068.74,0.0,0.38718,0.00013,30.79302]
[1777201308061,37.61,78068.74,0.0,0.38718,0.00013,30.79302]
[1777201309725,37.61,78067.76,0.0,0.38705,0.00013,30.78965]
[1777201309782,37.61,78068.05,0.0,0.38708,0.00013,30.7905]
[1777201314370,37.6,78068.49,0.0,0.38712,0.00013,30.79148]
[1777201314452,37.6,78068.49,0.0,0.38712,0.00013,30.79148]
[1777201314530,37.6,78068.49,0.0,0.38712,0.00013,30.79148]
[1777201314630,37.6,78068.49,0.0,0.38711,0.00013,30.79137]
[1777201315434,37.6,78068.49,0.0,0.38711,0.00013,30.79137]
[1777201315818,37.6,78068.49,0.0,0.38711,0.00013,30.79126]
[1777201315826,37.6,78068.49,0.0,0.38711,0.00013,30.79126]
[1777201315912,37.6,78068.49,0.0,0.38711,0.00013,30.79126]
[1777201316789,37.6,78057.16,0.0,0.38567,0.00013,30.75339]
[1777201317169,37.6,78057.16,0.0,0.38567,0.00013,30.75339]
[1777201317859,37.6,78057.74,0.0,0.38574,0.00013,30.75523]
[1777201318285,37.6,78057.74,0.0,0.38574,0.00013,30.75523]
[1777201318791,37.59,78058.52,0.0,0.38583,0.00013,30.75776]
[1777201321614,37.59,78058.0,0.0,0.38576,0.00013,30.75582]
[1777201321715,37.59,78058.0,0.0,0.38575,0.00013,30.75572]
[1777201322626,37.59,78058.0,0.0,0.38575,0.00013,30.75572]
[1777201322728,37.59,78058.0,0.0,0.38575,0.00013,30.75562]
[1777201327800,37.58,78055.15,0.0,0.38537,0.00013,30.7456]
[1777201332805,37.58,78051.59,0.0,0.3849,0.00013,30.73317]
[1777201334135,37.58,78050.96,0.0,0.38482,0.00013,30.73097]
[1777201334807,37.58,78050.99,0.0,0.38482,0.00013,30.73098]
[1777201340225,37.57,78049.69,0.0,0.38464,0.00013,30.72627]
[1777201345818,37.56,78048.84,0.0,0.38451,0.00013,30.72284]
[1777201350823,37.56,78048.46,0.0,0.38444,0.00013,30.72116]
[1777201355828,37.55,78048.52,0.0,0.38442,0.00013,30.71795]
[1777201360833,37.55,78048.48,0.0,0.3844,0.00013,30.71743]
[1777201365838,37.55,78048.8,0.0,0.38443,0.00013,30.71816]
[1777201367673,37.54,78048.8,0.0,0.38442,0.00013,30.71808]
[1777201367840,37.54,78048.54,0.0,0.38439,0.00013,30.71711]
[1777201368648,37.54,78048.54,0.0,0.38439,0.00013,30.71711]
[1777201368739,37.54,78048.54,0.0,0.38438,0.00013,30.71704]
[1777201369510,37.54,78048.54,0.0,0.38438,0.00013,30.71704]
[1777201370338,37.54,78043.91,0.0,0.38379,0.00013,30.70128]
[1777201370673,37.54,78043.91,0.0,0.38379,0.00013,30.70128]
[1777201370767,37.54,78043.91,0.0,0.38379,0.00013,30.70122]
[1777201371133,37.54,78043.91,0.0,0.38379,0.00013,30.70122]
[1777201371143,37.54,78043.91,0.0,0.38379,0.00013,30.70122]
[1777201371844,37.54,78041.65,0.0,0.3835,0.00013,30.69345]
[1777201375197,37.54,78037.79,0.0,0.38301,0.00013,30.68011]
[1777201377160,37.54,78037.11,0.0,0.38292,0.00013,30.6777]
[1777201377850,37.54,78037.29,0.0,0.38294,0.00013,30.67826]
[1777201383856,37.53,78031.45,0.0,0.38219,0.00013,30.65795]
[1777201384863,37.53,78028.19,0.0,0.38178,0.00013,30.6467]
[1777201385858,37.53,78027.43,0.0,0.38168,0.00013,30.64405]
[1777201392497,37.53,78025.75,0.0,0.38146,0.00013,30.63807]
[1777201392975,37.53,78025.75,0.0,0.38146,0.00013,30.63807]
[1777201393866,37.53,78026.47,0.0,0.38155,0.00013,30.6405]
[1777201399568,37.53,78025.84,0.0,0.38146,0.00013,30.63819]
[1777201403108,37.53,78026.17,0.0,0.3815,0.00013,30.63918]
[1777201403877,37.53,78027.1,0.0,0.38161,0.00013,30.64236]
[1777201407174,37.53,78027.22,0.0,0.38163,0.00013,30.64271]
[1777201407881,37.52,78027.25,0.0,0.38163,0.00013,30.64277]
[1777201411294,37.52,78027.52,0.0,0.38166,0.00013,30.64359]
[1777201413274,37.52,78027.63,0.0,0.38166,0.00013,30.64093]
[1777201413887,37.52,78028.13,0.0,0.38172,0.00013,30.64257]
[1777201415300,37.52,78028.33,0.0,0.38174,0.00013,30.64323]
[1777201415304,37.52,78028.33,0.0,0.38174,0.00013,30.64323]
[1777201415889,37.52,78028.58,0.0,0.38177,0.00013,30.64409]
[1777201421383,37.52,78028.52,0.0,0.38176,0.00013,30.64374]
[1777201421814,37.52,78028.52,0.0,0.38176,0.00013,30.64367]
[1777201426900,37.52,78028.96,0.0,0.38181,0.00013,30.64501]
[1777201432906,37.51,78031.29,0.0,0.38209,0.00013,30.65283]
[1777201438819,37.51,78030.82,0.0,0.38202,0.00013,30.65101]
[1777201445867,37.51,78031.26,0.0,0.38207,0.00013,30.65225]
[1777201450902,37.51,78030.98,0.0,0.38203,0.00013,30.65111]
[1777201451824,37.51,78030.98,0.0,0.38203,0.00013,30.65111]
[1777201451909,37.51,78030.98,0.0,0.38202,0.00013,30.65107]
[1777201452573,37.51,78030.98,0.0,0.38202,0.00013,30.65107]
[1777201453867,37.51,78030.98,0.0,0.38202,0.00013,30.65104]
[1777201453923,37.51,78030.98,0.0,0.38202,0.00013,30.651]
[1777201458932,37.5,78031.86,0.0,0.38213,0.00013,30.65387]
[1777201459957,37.5,78031.86,0.0,0.38212,0.00013,30.65383]
[1777201460934,37.5,78031.98,0.0,0.38214,0.00013,30.65421]
[1777201461448,37.5,78031.98,0.0,0.38214,0.00013,30.65421]
[1777201461999,37.5,78032.24,0.0,0.38217,0.00013,30.65507]
[1777201462936,37.5,78032.31,0.0,0.38218,0.00013,30.65525]
[1777201468942,37.5,78032.6,0.0,0.3822,0.00013,30.65605]
[1777201472159,37.5,78032.6,0.0,0.38219,0.00013,30.65291]
[1777201472946,37.5,78032.48,0.0,0.38217,0.00013,30.65244]
[1777201477951,37.49,78032.79,0.0,0.3822,0.00013,30.65335]
[1777201482956,37.49,78033.01,0.0,0.38222,0.00013,30.65392]
[1777201487961,37.49,78033.44,0.0,0.38227,0.00013,30.6552]
[1777201492592,37.49,78033.8,0.0,0.38231,0.00013,30.65631]
[1777201492881,37.49,78033.8,0.0,0.38231,0.00013,30.65631]
[1777201494468,37.49,78033.77,0.0,0.3823,0.00013,30.65613]
[1777201494968,37.49,78033.91,0.0,0.38232,0.00013,30.65656]
[1777201498927,37.49,78034.21,0.0,0.38235,0.00013,30.6575]
[1777201500555,37.49,78034.16,0.0,0.38234,0.00013,30.65727]
[1777201500656,37.49,78034.16,0.0,0.38234,0.00013,30.65724]
[1777201505979,37.48,78034.3,0.0,0.38235,0.00013,30.65751]
[1777201511322,37.48,78035.72,0.0,0.38252,0.00013,30.66218]
[1777201516990,37.48,78037.46,0.0,0.38273,0.00013,30.66793]
[1777201521995,37.47,78037.72,0.0,0.38276,0.00013,30.66859]
[1777201526932,37.47,78037.6,0.0,0.38274,0.00013,30.66801]
[1777201527000,37.47,78037.45,0.0,0.38271,0.00013,30.66747]
[1777201530318,37.47,78037.38,0.0,0.3827,0.00013,30.66711]
[1777201530988,37.47,78037.38,0.0,0.3827,0.00013,30.66711]
[1777201531004,37.47,78037.45,0.0,0.3827,0.00013,30.66428]
[1777201537010,37.47,78036.72,0.0,0.38259,0.00013,30.66152]
[1777201542015,37.46,78036.96,0.0,0.38262,0.00013,30.66217]
[1777201547102,37.46,78036.69,0.0,0.38257,0.00013,30.66105]
[1777201549279,37.46,78036.07,0.0,0.38249,0.00013,30.65883]
[1777201550553,37.46,78036.07,0.0,0.38249,0.00013,30.65883]
[1777201551067,37.46,78036.07,0.0,0.38249,0.00013,30.65876]
[1777201551303,37.46,78036.07,0.0,0.38249,0.00013,30.65876]
[1777201553620,37.46,78036.07,0.0,0.38249,0.00013,30.65868]
[1777201557423,37.46,78036.31,0.0,0.38251,0.00013,30.65938]
[1777201557449,37.46,78036.31,0.0,0.38251,0.00013,30.65938]
[1777201558113,37.46,78036.38,0.0,0.38252,0.00013,30.65958]
[1777201559451,37.46,78035.87,0.0,0.38245,0.00013,30.65778]
[1777201560115,37.46,78036.44,0.0,0.38252,0.00013,30.65972]
[1777201565120,37.45,78036.8,0.0,0.38256,0.00013,30.66077]
[1777201565537,37.45,78036.8,0.0,0.38256,0.00013,30.66077]
[1777201565918,37.45,78036.8,0.0,0.38256,0.00013,30.66074]
[1777201566206,37.45,78036.8,0.0,0.38256,0.00013,30.66074]
[1777201567574,37.45,78037.08,0.0,0.38259,0.00013,30.66166]
[1777201568123,37.45,78037.6,0.0,0.38266,0.00013,30.66339]
[1777201570297,37.45,78037.91,0.0,0.3827,0.00013,30.66444]
[1777201570316,37.45,78037.91,0.0,0.3827,0.00013,30.66444]
[1777201571126,37.45,78038.2,0.0,0.38273,0.00013,30.66535]
[1777201571414,37.45,78038.2,0.0,0.38273,0.00013,30.66535]
[1777201571673,37.45,78038.2,0.0,0.38273,0.00013,30.66535]
[1777201571679,37.45,78038.2,0.0,0.38273,0.00013,30.66535]
[1777201572127,37.45,78040.17,0.0,0.38298,0.00013,30.67207]
[1777201573683,37.45,78040.17,0.0,0.38298,0.00013,30.67202]
[1777201574129,37.45,78042.99,0.0,0.38333,0.00013,30.68161]
[1777201574286,37.45,78042.99,0.0,0.38333,0.00013,30.68161]
[1777201575719,37.45,78043.65,0.0,0.38341,0.00013,30.68383]
[1777201576131,37.45,78044.08,0.0,0.38346,0.00013,30.68525]
[1777201576229,37.45,78044.08,0.0,0.38346,0.00013,30.68525]
[1777201577229,37.45,78044.49,0.0,0.38351,0.00013,30.68658]
[1777201581802,37.45,78045.1,0.0,0.38358,0.00013,30.68846]
[1777201581808,37.45,78045.1,0.0,0.38358,0.00013,30.68846]
[1777201581903,37.45,78045.1,0.0,0.38358,0.00013,30.68841]
[1777201583838,37.44,78045.08,0.0,0.38358,0.00013,30.68829]
[1777201583928,37.44,78045.08,0.0,0.38357,0.00013,30.68824]
[1777201590145,37.44,78046.49,0.0,0.38374,0.00013,30.69275]
[1777201590614,37.44,78046.49,0.0,0.38374,0.00013,30.69275]
[1777201595814,37.44,78046.4,0.0,0.38371,0.00013,30.68916]
[1777201596697,37.44,78046.4,0.0,0.3837,0.00013,30.68911]
[1777201597426,37.44,78046.39,0.0,0.3837,0.00013,30.68904]
[1777201600907,37.43,78047.16,0.0,0.38379,0.00013,30.69149]
[1777201603327,37.43,78047.16,0.0,0.38379,0.00013,30.69133]
[1777201604169,37.43,78047.16,0.0,0.38379,0.00013,30.69133]
[1777201604544,37.43,78047.16,0.0,0.38378,0.00013,30.69128]
[1777201609616,37.43,78047.26,0.0,0.38378,0.00013,30.69135]
[1777201610165,37.43,78050.63,0.0,0.38421,0.00013,30.70276]
[1777201613229,37.42,78053.8,0.0,0.3846,0.00013,30.71333]
[1777201614371,37.42,78053.8,0.0,0.3846,0.00013,30.71327]
[1777201615092,37.42,78053.8,0.0,0.3846,0.00013,30.71321]
[1777201621034,37.42,78054.52,0.0,0.38468,0.00013,30.71532]
[1777201622536,37.42,78056.76,0.0,0.38496,0.00013,30.72279]
[1777201624089,37.42,78056.76,0.0,0.38495,0.00013,30.72272]
[1777201624108,37.42,78056.76,0.0,0.38495,0.00013,30.72272]
[1777201624150,37.42,78056.76,0.0,0.38495,0.00013,30.72264]
[1777201624536,37.42,78056.76,0.0,0.38495,0.00013,30.72264]
[1777201625117,37.41,78056.76,0.0,0.38495,0.00013,30.72255]
[1777201626181,37.41,78067.23,0.0,0.38627,0.00013,30.75769]
[1777201631033,37.41,78068.89,0.0,0.38647,0.00013,30.76291]
[1777201631050,37.41,78068.89,0.0,0.38647,0.00013,30.76291]
[1777201631088,37.41,78068.89,0.0,0.38647,0.00013,30.76291]
[1777201631159,37.4,78068.89,0.0,0.38643,0.00013,30.76208]
[1777201631834,37.4,78068.89,0.0,0.38643,0.00013,30.76208]
[1777201632583,37.39,78068.89,0.0,0.3864,0.00013,30.76131]
[1777201633173,37.38,78068.89,0.0,0.38637,0.00013,30.76062]
[1777201636191,37.38,78053.24,0.0,0.38437,0.00013,30.70764]
[1777201636747,37.38,78053.24,0.0,0.38437,0.00013,30.70764]
[1777201637192,37.38,78052.91,0.0,0.38433,0.00013,30.70645]
[1777201639359,37.38,78052.34,0.0,0.38425,0.00013,30.70442]
[1777201640167,37.38,78052.34,0.0,0.38425,0.00013,30.70442]
[1777201640988,37.37,78051.8,0.0,0.38418,0.00013,30.70253]
[1777201641053,37.37,78051.8,0.0,0.38418,0.00013,30.70248]
[1777201646201,37.37,78050.99,0.0,0.38406,0.00013,30.69945]
[1777201648470,37.37,78051.26,0.0,0.3841,0.00013,30.70029]
[1777201648899,37.37,78051.26,0.0,0.3841,0.00013,30.70029]
[1777201648909,37.37,78051.26,0.0,0.3841,0.00013,30.70029]
[1777201648924,37.37,78051.26,0.0,0.3841,0.00013,30.70029]
[1777201648952,37.37,78051.26,0.0,0.3841,0.00013,30.70029]
[1777201649204,37.37,78050.66,0.0,0.38402,0.00013,30.69818]
[1777201650380,37.37,78054.42,0.0,0.38449,0.00013,30.71093]
[1777201650936,37.37,78054.42,0.0,0.38449,0.00013,30.71093]
[1777201656211,37.36,78054.58,0.0,0.38449,0.00013,30.70814]
[1777201661369,37.36,78054.71,0.0,0.38449,0.00013,30.70829]
[1777201665131,37.36,78054.69,0.0,0.38448,0.00013,30.70806]
[1777201665220,37.36,78054.83,0.0,0.3845,0.00013,30.70846]
[1777201668128,37.36,78054.63,0.0,0.38447,0.00013,30.70769]
[1777201669011,37.36,78054.63,0.0,0.38447,0.00013,30.70764]
[1777201674229,37.35,78055.88,0.0,0.38461,0.00013,30.71158]
[1777201674929,37.35,78055.88,0.0,0.38461,0.00013,30.71158]
[1777201675030,37.35,78055.88,0.0,0.38461,0.00013,30.71152]
[1777201680918,37.35,78055.81,0.0,0.38459,0.00013,30.71104]
[1777201681020,37.35,78055.81,0.0,0.38459,0.00013,30.71094]
[1777201681506,37.35,78055.81,0.0,0.38459,0.00013,30.71094]
[1777201682237,37.35,78056.3,0.0,0.38465,0.00013,30.71256]
[1777201687243,37.34,78054.82,0.0,0.38445,0.00013,30.70726]
[1777201691731,37.34,78054.97,0.0,0.38446,0.00013,30.70754]
[1777201692248,37.34,78054.86,0.0,0.38444,0.00013,30.70713]
[1777201696843,37.34,78054.21,0.0,0.38435,0.00013,30.70472]
[1777201696944,37.34,78054.21,0.0,0.38435,0.00013,30.70467]
[1777201701708,37.33,78053.19,0.0,0.38421,0.00013,30.70102]
[1777201706311,37.33,78053.08,0.0,0.38419,0.00013,30.70041]
[1777201707019,37.33,78053.08,0.0,0.38419,0.00013,30.70041]
[1777201712113,37.33,78053.13,0.0,0.38417,0.00013,30.69731]
[1777201718274,37.32,78052.91,0.0,0.38413,0.00013,30.69624]
[1777201723279,37.32,78053.54,0.0,0.3842,0.00013,30.69814]
[1777201728284,37.32,78053.55,0.0,0.38419,0.00013,30.69795]
[1777201733288,37.32,78053.9,0.0,0.38423,0.00013,30.69891]
[1777201736199,37.32,78053.89,0.0,0.38422,0.00013,30.69882]
[1777201736205,37.32,78053.89,0.0,0.38422,0.00013,30.69882]
[1777201736291,37.31,78053.9,0.0,0.38422,0.00013,30.69877]
[1777201741296,37.31,78053.72,0.0,0.38419,0.00013,30.69794]
[1777201746301,37.31,78053.54,0.0,0.38416,0.00013,30.69712]
[1777201748393,37.31,78053.63,0.0,0.38417,0.00013,30.69739]
[1777201749304,37.31,78053.63,0.0,0.38416,0.00013,30.6973]
[1777201755310,37.3,78053.14,0.0,0.38409,0.00013,30.69537]
[1777201760315,37.3,78053.43,0.0,0.38412,0.00013,30.69615]
[1777201765320,37.3,78053.42,0.0,0.38411,0.00013,30.69589]
[1777201770324,37.3,78053.63,0.0,0.38412,0.00013,30.69642]
[1777201777331,37.29,78053.38,0.0,0.38407,0.00013,30.69227]
[1777201783237,37.29,78053.29,0.0,0.38405,0.00013,30.69171]
[1777201788273,37.29,78052.64,0.0,0.38396,0.00013,30.6893]
[1777201793309,37.29,78052.95,0.0,0.38399,0.00013,30.69015]
[1777201798344,37.28,78053.47,0.0,0.38405,0.00013,30.69173]
[1777201803357,37.28,78053.72,0.0,0.38407,0.00013,30.69239]
[1777201809363,37.28,78053.64,0.0,0.38405,0.00013,30.6919]
[1777201814819,37.28,78053.64,0.0,0.38404,0.00013,30.69175]
[1777201820374,37.27,78053.65,0.0,0.38403,0.00013,30.69152]
[1777201826380,37.27,78053.25,0.0,0.38397,0.00013,30.68991]
[1777201831385,37.27,78053.97,0.0,0.38405,0.00013,30.68916]
[1777201837391,37.26,78054.23,0.0,0.38407,0.00013,30.68984]
[1777201843397,37.26,78054.29,0.0,0.38407,0.00013,30.68981]
[1777201848402,37.26,78055.39,0.0,0.3842,0.00013,30.69339]
[1777201853407,37.26,78055.0,0.0,0.38414,0.00013,30.69186]
[1777201859413,37.25,78054.88,0.0,0.38412,0.00013,30.69124]
[1777201864806,37.25,78054.91,0.0,0.38411,0.00013,30.69115]
[1777201870423,37.25,78056.96,0.0,0.38437,0.00013,30.69791]
[1777201875428,37.25,78057.08,0.0,0.38437,0.00013,30.69812]
[1777201881434,37.24,78057.18,0.0,0.38438,0.00013,30.69825]
[1777201887440,37.24,78057.35,0.0,0.38439,0.00013,30.69859]
[1777201891288,37.24,78057.13,0.0,0.38436,0.00013,30.69775]
[1777201891449,37.24,78057.13,0.0,0.38434,0.00013,30.69468]
[1777201891460,37.24,78057.13,0.0,0.38434,0.00013,30.69468]
[1777201891558,37.24,78057.13,0.0,0.38434,0.00013,30.69468]
[1777201891595,37.24,78057.13,0.0,0.38434,0.00013,30.69468]
[1777201891807,37.24,78057.13,0.0,0.38434,0.00013,30.69468]
[1777201892297,37.24,78057.13,0.0,0.38434,0.00013,30.69464]
[1777201893753,37.24,78057.13,0.0,0.38434,0.00013,30.69459]
[1777201894236,37.24,78057.13,0.0,0.38434,0.00013,30.69459]
[1777201894251,37.24,78057.13,0.0,0.38434,0.00013,30.69459]
[1777201894899,37.24,78057.13,0.0,0.38434,0.00013,30.69453]
[1777201895448,37.24,78074.67,0.0,0.38657,0.00013,30.75379]
[1777201895881,37.24,78074.67,0.0,0.38657,0.00013,30.75379]
[1777201896449,37.24,78076.8,0.0,0.38684,0.00013,30.76088]
[1777201898344,37.23,78077.02,0.0,0.38687,0.00013,30.76154]
[1777201898375,37.23,78077.02,0.0,0.38687,0.00013,30.76154]
[1777201898381,37.23,78077.02,0.0,0.38687,0.00013,30.76154]
[1777201898402,37.23,78077.02,0.0,0.38687,0.00013,30.76154]
[1777201898421,37.23,78077.02,0.0,0.38687,0.00013,30.76154]
[1777201898451,37.23,78077.55,0.0,0.38693,0.00013,30.76323]
[1777201900453,37.23,78085.64,0.0,0.38796,0.00013,30.79007]
[1777201901206,37.23,78085.64,0.0,0.38796,0.00013,30.79007]
[1777201901950,37.23,78085.64,0.0,0.38796,0.00013,30.78998]
[1777201901967,37.23,78085.64,0.0,0.38796,0.00013,30.78998]
[1777201901995,37.23,78085.64,0.0,0.38796,0.00013,30.78998]
[1777201903360,37.23,78086.91,0.0,0.38812,0.00013,30.79407]
[1777201903976,37.23,78087.29,0.0,0.38816,0.00013,30.79524]
[1777201905328,37.23,78087.29,0.0,0.38816,0.00013,30.79515]
[1777201906002,37.23,78087.29,0.0,0.38815,0.00013,30.79506]
[1777201908036,37.22,78088.14,0.0,0.38825,0.00013,30.79772]
[1777201912084,37.22,78087.94,0.0,0.38821,0.00013,30.7967]
[1777201915429,37.21,78087.82,0.0,0.38818,0.00013,30.79602]
[1777201915463,37.21,78087.82,0.0,0.38818,0.00013,30.79602]
[1777201915467,37.21,78084.9,0.0,0.38781,0.00013,30.78624]
[1777201919621,37.21,78083.54,0.0,0.38762,0.00013,30.78139]
[1777201919638,37.21,78083.54,0.0,0.38762,0.00013,30.78139]
[1777201919680,37.21,78083.54,0.0,0.38762,0.00013,30.78139]
[1777201919719,37.21,78083.54,0.0,0.38762,0.00013,30.78139]
[1777201920475,37.21,78084.25,0.0,0.38771,0.00013,30.78366]
[1777201921338,37.21,78084.25,0.0,0.38771,0.00013,30.78366]
[1777201922248,37.21,78084.25,0.0,0.3877,0.00013,30.78359]
[1777201922278,37.21,78084.25,0.0,0.3877,0.00013,30.78351]
[1777201927008,37.2,78079.39,0.0,0.38707,0.00013,30.76702]
[1777201928337,37.2,78079.59,0.0,0.38709,0.00013,30.7676]
[1777201928347,37.2,78079.59,0.0,0.38709,0.00013,30.7676]
[1777201928353,37.2,78079.59,0.0,0.38708,0.00013,30.76754]
[1777201929886,37.2,78076.3,0.0,0.38666,0.00013,30.75644]
[1777201930485,37.2,78075.09,0.0,0.3865,0.00013,30.75231]
[1777201930666,37.2,78075.09,0.0,0.3865,0.00013,30.75231]
[1777201931571,37.2,78072.71,0.0,0.3862,0.00013,30.74424]
[1777201932396,37.2,78072.71,0.0,0.3862,0.00013,30.74424]
[1777201933262,37.2,78071.36,0.0,0.38602,0.00013,30.73963]
[1777201934160,37.2,78071.36,0.0,0.38602,0.00013,30.73958]
[1777201935947,37.2,78068.89,0.0,0.3857,0.00013,30.73112]
[1777201936458,37.2,78068.89,0.0,0.3857,0.00013,30.73112]
[1777201936491,37.2,78068.69,0.0,0.38567,0.00013,30.7304]
[1777201938452,37.19,78068.69,0.0,0.38567,0.00013,30.73035]
[1777201938478,37.19,78068.69,0.0,0.38567,0.00013,30.73035]
[1777201939439,37.19,78067.86,0.0,0.38556,0.00013,30.72751]
[1777201940512,37.19,78067.59,0.0,0.38552,0.00013,30.72648]
[1777201946501,37.19,78062.78,0.0,0.38489,0.00013,30.7099]
[1777201948632,37.19,78061.68,0.0,0.38475,0.00013,30.70606]
[1777201949504,37.19,78061.36,0.0,0.38471,0.00013,30.70493]
[1777201955439,37.19,78060.72,0.0,0.38461,0.00013,30.69955]
[1777201958775,37.18,78059.18,0.0,0.3844,0.00013,30.69418]
[1777201958812,37.18,78059.18,0.0,0.3844,0.00013,30.69418]
[1777201958984,37.18,78059.18,0.0,0.3844,0.00013,30.69418]
[1777201959468,37.18,78059.18,0.0,0.3844,0.00013,30.69415]
[1777201960820,37.18,78059.18,0.0,0.3844,0.00013,30.69412]
[1777201960903,37.18,78059.18,0.0,0.3844,0.00013,30.69412]
[1777201961503,37.18,78059.18,0.0,0.3844,0.00013,30.69412]
[1777201961516,37.18,78054.32,0.0,0.38378,0.00013,30.67747]
[1777201962309,37.18,78054.32,0.0,0.38378,0.00013,30.67747]
[1777201962835,37.18,78054.32,0.0,0.38378,0.00013,30.67745]
[1777201962999,37.18,78054.32,0.0,0.38378,0.00013,30.67745]
[1777201963517,37.18,78054.41,0.0,0.38379,0.00013,30.67773]
[1777201968522,37.18,78053.34,0.0,0.38365,0.00013,30.67396]
[1777201973527,37.18,78054.45,0.0,0.38378,0.00013,30.67764]
[1777201979533,37.18,78054.01,0.0,0.38372,0.00013,30.67601]
[1777201985539,37.18,78055.42,0.0,0.3839,0.00013,30.68073]
[1777201991545,37.17,78055.83,0.0,0.38394,0.00013,30.68196]
[1777201996550,37.17,78055.87,0.0,0.38394,0.00013,30.68199]
[1777202001555,37.17,78054.64,0.0,0.38378,0.00013,30.67766]
[1777202003304,37.17,78054.82,0.0,0.3838,0.00013,30.67825]
[1777202003436,37.17,78054.82,0.0,0.3838,0.00013,30.67825]
[1777202003537,37.17,78054.82,0.0,0.3838,0.00013,30.67823]
[1777202009119,37.17,78054.43,0.0,0.38375,0.00013,30.67679]
[1777202011555,37.17,78054.36,0.0,0.38374,0.00013,30.67651]
[1777202011565,37.17,78054.01,0.0,0.38368,0.00013,30.67226]
[1777202017571,37.17,78050.87,0.0,0.38328,0.00013,30.66137]
[1777202022576,37.17,78050.11,0.0,0.38317,0.00013,30.65868]
[1777202027581,37.17,78049.24,0.0,0.38306,0.00013,30.65565]
[1777202032586,37.17,78049.1,0.0,0.38304,0.00013,30.65512]
[1777202038592,37.17,78048.86,0.0,0.38301,0.00013,30.65425]
[1777202043597,37.16,78050.59,0.0,0.38323,0.00013,30.66015]
[1777202048602,37.16,78051.08,0.0,0.38329,0.00013,30.66179]
[1777202054608,37.16,78049.92,0.0,0.38314,0.00013,30.65771]
[1777202059613,37.16,78048.84,0.0,0.383,0.00013,30.65394]
[1777202064617,37.16,78049.49,0.0,0.38308,0.00013,30.65612]
[1777202069622,37.16,78048.8,0.0,0.38299,0.00013,30.65373]
[1777202076341,37.16,78048.83,0.0,0.38298,0.00013,30.65074]
[1777202081447,37.16,78048.35,0.0,0.38292,0.00013,30.64905]
[1777202086639,37.16,78042.64,0.0,0.38219,0.00013,30.62927]
[1777202091220,37.16,78041.3,0.0,0.38202,0.00013,30.62465]
[1777202092448,37.16,78041.3,0.0,0.38202,0.00013,30.62465]
[1777202092837,37.16,78041.3,0.0,0.38202,0.00013,30.62466]
[1777202093646,37.16,78041.34,0.0,0.38202,0.00013,30.62481]
[1777202098651,37.16,78042.44,0.0,0.38216,0.00013,30.62866]
[1777202103656,37.16,78043.5,0.0,0.3823,0.00013,30.63236]
[1777202108660,37.16,78045.44,0.0,0.38255,0.00013,30.63908]
[1777202112639,37.16,78045.03,0.0,0.3825,0.00013,30.63767]
[1777202115434,37.16,78046.55,0.0,0.38269,0.00013,30.64291]
[1777202116409,37.16,78046.86,0.0,0.38273,0.00013,30.64397]
[1777202121330,37.16,78047.57,0.0,0.38282,0.00013,30.6464]
[1777202127642,37.16,78049.97,0.0,0.38312,0.00013,30.6546]
[1777202132677,37.16,78049.37,0.0,0.38303,0.00013,30.64947]
[1777202137692,37.16,78049.48,0.0,0.38304,0.00013,30.6498]
[1777202141642,37.16,78049.72,0.0,0.38307,0.00013,30.65063]
[1777202141696,37.16,78049.67,0.0,0.38307,0.00013,30.65042]
[1777202145781,37.16,78049.52,0.0,0.38305,0.00013,30.64989]
[1777202147792,37.16,78050.94,0.0,0.38323,0.00013,30.65476]
[1777202148703,37.16,78051.21,0.0,0.38326,0.00013,30.65568]
[1777202153708,37.16,78051.97,0.0,0.38336,0.00013,30.65822]
[1777202158713,37.16,78052.31,0.0,0.3834,0.00013,30.65934]
[1777202163718,37.16,78049.29,0.0,0.38301,0.00013,30.64887]
[1777202164071,37.16,78049.29,0.0,0.38301,0.00013,30.64887]
[1777202164170,37.16,78049.29,0.0,0.38301,0.00013,30.64887]
[1777202165380,37.16,78049.29,0.0,0.38301,0.00013,30.64887]
[1777202166095,37.16,78049.29,0.0,0.38301,0.00013,30.64886]
[1777202166721,37.16,78049.5,0.0,0.38304,0.00013,30.64959]
[1777202171950,37.16,78049.5,0.0,0.38303,0.00013,30.64955]
[1777202176263,37.16,78049.28,0.0,0.383,0.00013,30.64877]
[1777202176731,37.16,78048.03,0.0,0.38284,0.00013,30.64443]
[1777202177141,37.16,78048.03,0.0,0.38284,0.00013,30.64443]
[1777202182737,37.16,78045.01,0.0,0.38246,0.00013,30.63399]
[1777202188507,37.16,78045.56,0.0,0.38253,0.00013,30.63592]
[1777202190471,37.16,78045.47,0.0,0.38252,0.00013,30.63562]
[1777202190572,37.16,78045.47,0.0,0.38252,0.00013,30.63562]
[1777202190976,37.16,78045.47,0.0,0.38252,0.00013,30.63562]
[1777202192498,37.16,78045.47,0.0,0.38251,0.00013,30.6326]
[1777202192598,37.16,78045.47,0.0,0.38251,0.00013,30.6326]
[1777202193242,37.16,78045.47,0.0,0.38251,0.00013,30.6326]
[1777202194527,37.16,78045.07,0.0,0.38245,0.00013,30.63118]
[1777202194530,37.16,78045.07,0.0,0.38245,0.00013,30.63118]
[1777202194533,37.16,78045.07,0.0,0.38245,0.00013,30.63118]
[1777202196098,37.16,78044.69,0.0,0.38241,0.00013,30.62989]
[1777202196563,37.16,78044.69,0.0,0.38241,0.00013,30.62989]
[1777202196664,37.16,78044.69,0.0,0.38241,0.00013,30.62989]
[1777202201756,37.16,78043.06,0.0,0.3822,0.00013,30.62427]
[1777202206709,37.16,78042.93,0.0,0.38218,0.00013,30.62383]
[1777202206761,37.16,78042.92,0.0,0.38218,0.00013,30.62384]
[1777202208208,37.16,78042.92,0.0,0.38218,0.00013,30.62384]
[1777202208738,37.16,78042.92,0.0,0.38218,0.00013,30.62384]
[1777202208763,37.16,78043.16,0.0,0.38221,0.00013,30.62465]
[1777202211914,37.16,78043.23,0.0,0.38222,0.00013,30.62492]
[1777202212767,37.16,78043.02,0.0,0.3822,0.00013,30.62418]
[1777202212809,37.16,78043.02,0.0,0.3822,0.00013,30.62418]
[1777202213217,37.16,78043.02,0.0,0.3822,0.00013,30.62418]
[1777202213768,37.16,78039.0,0.0,0.38168,0.00013,30.61025]
[1777202214273,37.16,78039.0,0.0,0.38168,0.00013,30.61025]
[1777202214760,37.16,78039.0,0.0,0.38168,0.00013,30.61025]
[1777202214839,37.16,78036.52,0.0,0.38137,0.00013,30.6016]
[1777202214879,37.16,78036.52,0.0,0.38137,0.00013,30.6016]
[1777202214887,37.16,78036.52,0.0,0.38137,0.00013,30.6016]
[1777202216439,37.16,78037.27,0.0,0.38146,0.00013,30.60426]
[1777202217407,37.16,78037.27,0.0,0.38147,0.00013,30.60428]
[1777202223569,37.16,78036.84,0.0,0.38141,0.00013,30.60286]
[1777202228783,37.16,78039.69,0.0,0.38178,0.00013,30.6129]
[1777202230123,37.16,78040.92,0.0,0.38194,0.00013,30.6172]
[1777202231412,37.16,78041.5,0.0,0.38202,0.00013,30.61923]
[1777202236791,37.16,78043.42,0.0,0.38226,0.00013,30.62591]
[1777202239343,37.16,78043.52,0.0,0.38228,0.00013,30.62629]
[1777202239381,37.16,78043.52,0.0,0.38228,0.00013,30.62629]
[1777202239465,37.16,78043.52,0.0,0.38228,0.00013,30.62629]
[1777202239565,37.16,78043.52,0.0,0.38228,0.00013,30.62629]
[1777202241228,37.16,78043.9,0.0,0.38232,0.00013,30.62759]
[1777202241233,37.16,78043.9,0.0,0.38232,0.00013,30.62759]
[1777202241796,37.16,78045.93,0.0,0.38258,0.00013,30.63462]
[1777202242270,37.16,78045.93,0.0,0.38258,0.00013,30.63462]
[1777202243137,37.16,78046.29,0.0,0.38263,0.00013,30.63587]
[1777202243256,37.16,78046.29,0.0,0.38263,0.00013,30.63587]
[1777202243798,37.16,78046.41,0.0,0.38264,0.00013,30.63628]
[1777202248803,37.16,78051.21,0.0,0.38326,0.00013,30.6528]
[1777202253809,37.16,78050.73,0.0,0.38318,0.00013,30.64809]
[1777202257474,37.16,78048.34,0.0,0.38288,0.00013,30.63983]
[1777202257813,37.16,78046.85,0.0,0.38268,0.00013,30.63466]
[1777202263336,37.16,78046.41,0.0,0.38263,0.00013,30.63313]
[1777202268824,37.16,78048.74,0.0,0.38293,0.00013,30.64118]
[1777202273829,37.16,78049.81,0.0,0.38306,0.00013,30.64482]
[1777202279372,37.16,78050.7,0.0,0.38317,0.00013,30.64785]
[1777202285750,37.16,78052.15,0.0,0.38336,0.00013,30.65278]
[1777202290846,37.16,78051.33,0.0,0.38325,0.00013,30.64989]
[1777202295851,37.16,78050.84,0.0,0.38318,0.00013,30.64817]
[1777202300856,37.16,78050.91,0.0,0.38319,0.00013,30.64836]
[1777202306862,37.15,78050.96,0.0,0.38319,0.00013,30.64847]
[1777202311867,37.15,78050.8,0.0,0.38316,0.00013,30.64486]
[1777202316872,37.15,78051.08,0.0,0.3832,0.00013,30.64578]
[1777202322656,37.15,78051.11,0.0,0.3832,0.00013,30.64583]
[1777202327883,37.15,78050.77,0.0,0.38315,0.00013,30.64464]
[1777202333890,37.15,78051.02,0.0,0.38318,0.00013,30.64546]
[1777202336653,37.15,78050.58,0.0,0.38312,0.00013,30.64388]
[1777202336754,37.15,78050.58,0.0,0.38312,0.00013,30.64388]
[1777202338321,37.15,78050.58,0.0,0.38312,0.00013,30.64387]
[1777202338696,37.15,78050.58,0.0,0.38312,0.00013,30.64387]
[1777202338797,37.15,78050.58,0.0,0.38312,0.00013,30.64386]
[1777202343899,37.15,78050.07,0.0,0.38306,0.00013,30.64207]
[1777202346829,37.15,78049.76,0.0,0.38302,0.00013,30.64099]
[1777202346903,37.15,78049.84,0.0,0.38303,0.00013,30.64128]
[1777202350874,37.15,78049.66,0.0,0.383,0.00013,30.64062]
[1777202352925,37.15,78050.11,0.0,0.38306,0.00013,30.64217]
[1777202353909,37.15,78049.77,0.0,0.38302,0.00013,30.64101]
[1777202358914,37.15,78050.22,0.0,0.38307,0.00013,30.6425]
[1777202359000,37.15,78050.22,0.0,0.38307,0.00013,30.6425]
[1777202359375,37.15,78050.22,0.0,0.38307,0.00013,30.6425]
[1777202359797,37.15,78050.22,0.0,0.38307,0.00013,30.6425]
[1777202359836,37.15,78050.22,0.0,0.38307,0.00013,30.6425]
[1777202363177,37.15,78046.52,0.0,0.3826,0.00013,30.62971]
[1777202367127,37.15,78045.84,0.0,0.38251,0.00013,30.62738]
[1777202367151,37.15,78045.84,0.0,0.38251,0.00013,30.62738]
[1777202367164,37.15,78045.84,0.0,0.38251,0.00013,30.62738]
[1777202370437,37.15,78045.35,0.0,0.38245,0.00013,30.62568]
[1777202370455,37.15,78045.35,0.0,0.38245,0.00013,30.62568]
[1777202371195,37.15,78045.35,0.0,0.38245,0.00013,30.62568]
[1777202371927,37.15,78045.73,0.0,0.38249,0.00013,30.62399]
[1777202376932,37.15,78046.44,0.0,0.38258,0.00013,30.62646]
[1777202379330,37.15,78044.32,0.0,0.38231,0.00013,30.61913]
[1777202379935,37.15,78043.88,0.0,0.38225,0.00013,30.61761]
[1777202380860,37.15,78043.88,0.0,0.38225,0.00013,30.61761]
[1777202381352,37.15,78042.58,0.0,0.38209,0.00013,30.61309]
[1777202381364,37.15,78042.58,0.0,0.38209,0.00013,30.61309]
[1777202381937,37.15,78042.58,0.0,0.38209,0.00013,30.61314]
[1777202383388,37.15,78042.69,0.0,0.3821,0.00013,30.61349]
[1777202383443,37.15,78042.69,0.0,0.3821,0.00013,30.61349]
[1777202383939,37.15,78042.5,0.0,0.38208,0.00013,30.61284]
[1777202385426,37.15,78042.6,0.0,0.38209,0.00013,30.6132]
[1777202385527,37.15,78042.6,0.0,0.38209,0.00013,30.6132]
[1777202389484,37.15,78042.36,0.0,0.38206,0.00013,30.6124]
[1777202389573,37.15,78042.36,0.0,0.38206,0.00013,30.61241]
[1777202395648,37.15,78042.16,0.0,0.38204,0.00013,30.61176]
[1777202396621,37.15,78042.16,0.0,0.38204,0.00013,30.61178]
[1777202396629,37.15,78042.16,0.0,0.38204,0.00013,30.61178]
[1777202397069,37.15,78042.16,0.0,0.38204,0.00013,30.61179]
[1777202397566,37.15,78042.16,0.0,0.38204,0.00013,30.61179]
[1777202398183,37.15,78042.44,0.0,0.38208,0.00013,30.61279]
[1777202398342,37.15,78042.44,0.0,0.38208,0.00013,30.61279]
[1777202398357,37.15,78042.44,0.0,0.38208,0.00013,30.61279]
[1777202398360,37.15,78042.44,0.0,0.38208,0.00013,30.61279]
[1777202398954,37.15,78043.04,0.0,0.38215,0.00013,30.61487]
[1777202403959,37.15,78047.71,0.0,0.38275,0.00013,30.63104]
[1777202407768,37.15,78048.1,0.0,0.3828,0.00013,30.63238]
[1777202407869,37.15,78048.1,0.0,0.3828,0.00013,30.63238]
[1777202413295,37.15,78048.3,0.0,0.38282,0.00013,30.63308]
[1777202418974,37.15,78049.79,0.0,0.38301,0.00013,30.6382]
[1777202423979,37.15,78050.31,0.0,0.38308,0.00013,30.63997]
[1777202426119,37.15,78050.82,0.0,0.38314,0.00013,30.64171]
[1777202426982,37.15,78050.82,0.0,0.38314,0.00013,30.64171]
[1777202431987,37.15,78052.05,0.0,0.38329,0.00013,30.64287]
[1777202436992,37.15,78052.33,0.0,0.38332,0.00013,30.6438]
[1777202441997,37.15,78053.05,0.0,0.38341,0.00013,30.64621]
[1777202448006,37.15,78053.6,0.0,0.38348,0.00013,30.64802]
[1777202454012,37.15,78052.35,0.0,0.38332,0.00013,30.64367]
[1777202456630,37.15,78052.05,0.0,0.38328,0.00013,30.64264]
[1777202457950,37.15,78052.05,0.0,0.38328,0.00013,30.64262]
[1777202460158,37.15,78051.42,0.0,0.3832,0.00013,30.64042]
[1777202466025,37.15,78050.32,0.0,0.38305,0.00013,30.63659]
[1777202471030,37.15,78049.41,0.0,0.38294,0.00013,30.63343]
[1777202476035,37.15,78049.14,0.0,0.3829,0.00013,30.63248]
[1777202477020,37.15,78049.14,0.0,0.3829,0.00013,30.63248]
[1777202478938,37.15,78049.14,0.0,0.3829,0.00013,30.63248]
[1777202479036,37.15,78049.14,0.0,0.3829,0.00013,30.63249]
[1777202484043,37.15,78046.57,0.0,0.38257,0.00013,30.62361]
[1777202489662,37.15,78046.63,0.0,0.38258,0.00013,30.62381]
[1777202491123,37.15,78046.63,0.0,0.38258,0.00013,30.62382]
[1777202492051,37.15,78046.56,0.0,0.38256,0.00013,30.62057]
[1777202497056,37.15,78046.22,0.0,0.38252,0.00013,30.61941]
[1777202503062,37.15,78045.58,0.0,0.38244,0.00013,30.61723]
[1777202508301,37.15,78045.41,0.0,0.38242,0.00013,30.61664]
[1777202512670,37.15,78045.39,0.0,0.38242,0.00013,30.61661]
[1777202512693,37.15,78045.39,0.0,0.38242,0.00013,30.61661]
[1777202513461,37.15,78045.39,0.0,0.38242,0.00013,30.61661]
[1777202514009,37.15,78045.39,0.0,0.38242,0.00013,30.61662]
[1777202519078,37.15,78046.31,0.0,0.38253,0.00013,30.61981]
[1777202524079,37.15,78046.72,0.0,0.38259,0.00013,30.62125]
[1777202527713,37.15,78046.75,0.0,0.38259,0.00013,30.62136]
[1777202527727,37.15,78046.75,0.0,0.38259,0.00013,30.62136]
[1777202528087,37.15,78046.24,0.0,0.38253,0.00013,30.61961]
[1777202534093,37.15,78046.71,0.0,0.38259,0.00013,30.62124]
[1777202541100,37.15,78046.91,0.0,0.38261,0.00013,30.62196]
[1777202546105,37.15,78047.07,0.0,0.38263,0.00013,30.62251]
[1777202551110,37.15,78046.72,0.0,0.38258,0.00013,30.61831]
[1777202556115,37.15,78046.7,0.0,0.38258,0.00013,30.61824]
[1777202561120,37.15,78046.46,0.0,0.38255,0.00013,30.61742]
[1777202566125,37.15,78046.33,0.0,0.38253,0.00013,30.61699]
[1777202566313,37.15,78046.33,0.0,0.38253,0.00013,30.61699]
[1777202566331,37.15,78046.33,0.0,0.38253,0.00013,30.61699]
[1777202566341,37.15,78046.33,0.0,0.38253,0.00013,30.61699]
[1777202576783,37.15,78046.27,0.0,0.38252,0.00013,30.61682]
[1777202582142,37.15,78047.02,0.0,0.38262,0.00013,30.61944]
[1777202586750,37.15,78047.54,0.0,0.38269,0.00013,30.62124]
[1777202587147,37.15,78049.38,0.0,0.38292,0.00013,30.62759]
[1777202588348,37.15,78050.28,0.0,0.38304,0.00013,30.63069]
[1777202588365,37.15,78050.28,0.0,0.38304,0.00013,30.63069]
[1777202588673,37.15,78050.28,0.0,0.38304,0.00013,30.63069]
[1777202588683,37.15,78050.28,0.0,0.38304,0.00013,30.63069]
[1777202589149,37.15,78051.1,0.0,0.38314,0.00013,30.6335]
[1777202591135,37.15,78051.5,0.0,0.38319,0.00013,30.63487]
[1777202592735,37.15,78052.93,0.0,0.38338,0.00013,30.63979]
[1777202592765,37.15,78052.93,0.0,0.38338,0.00013,30.63979]
[1777202592797,37.15,78052.93,0.0,0.38338,0.00013,30.63979]
[1777202594504,37.15,78054.82,0.0,0.38362,0.00013,30.64625]
[1777202594768,37.15,78054.82,0.0,0.38362,0.00013,30.64625]
[1777202595013,37.15,78054.82,0.0,0.38362,0.00013,30.64623]
[1777202600160,37.15,78055.88,0.0,0.38375,0.00013,30.6498]
[1777202606166,37.15,78058.73,0.0,0.38411,0.00013,30.65948]
[1777202611171,37.15,78058.44,0.0,0.38406,0.00013,30.65534]
[1777202616176,37.15,78058.25,0.0,0.38403,0.00013,30.65462]
[1777202622100,37.14,78058.3,0.0,0.38403,0.00013,30.65467]
[1777202627134,37.14,78059.88,0.0,0.38423,0.00013,30.65998]
[1777202627245,37.14,78059.88,0.0,0.38423,0.00013,30.65998]
[1777202627252,37.14,78059.88,0.0,0.38423,0.00013,30.65998]
[1777202627267,37.14,78059.88,0.0,0.38423,0.00013,30.65998]
[1777202627278,37.14,78059.88,0.0,0.38423,0.00013,30.65998]
[1777202628187,37.14,78059.35,0.0,0.38416,0.00013,30.65813]
[1777202634183,37.14,78057.92,0.0,0.38397,0.00013,30.65312]
[1777202639198,37.14,78057.06,0.0,0.38386,0.00013,30.65011]
[1777202644203,37.14,78058.54,0.0,0.38404,0.00013,30.6551]
[1777202649208,37.14,78063.77,0.0,0.38471,0.00013,30.67289]
[1777202651210,37.14,78071.93,0.0,0.38575,0.00013,30.70049]
[1777202656215,37.13,78081.5,0.0,0.38697,0.00013,30.73247]
[1777202657489,37.13,78082.29,0.0,0.38707,0.00013,30.73505]
[1777202657552,37.13,78082.29,0.0,0.38707,0.00013,30.73505]
[1777202657637,37.13,78082.29,0.0,0.38707,0.00013,30.73505]
[1777202657646,37.13,78082.29,0.0,0.38707,0.00013,30.73505]
[1777202657778,37.13,78082.29,0.0,0.38707,0.00013,30.73505]
[1777202657814,37.13,78082.29,0.0,0.38707,0.00013,30.73505]
[1777202658217,37.13,78082.69,0.0,0.38712,0.00013,30.73635]
[1777202659811,37.13,78089.48,0.0,0.38799,0.00013,30.75896]
[1777202660219,37.13,78090.33,0.0,0.38809,0.00013,30.76174]
[1777202665224,37.13,78093.22,0.0,0.38845,0.00013,30.77108]
[1777202670229,37.12,78093.44,0.0,0.38847,0.00013,30.77151]
[1777202676235,37.12,78094.54,0.0,0.38858,0.00013,30.77164]
[1777202679718,37.11,78095.63,0.0,0.38871,0.00013,30.77501]
[1777202679759,37.11,78095.63,0.0,0.38871,0.00013,30.77501]
[1777202679830,37.11,78095.63,0.0,0.38871,0.00013,30.77501]
[1777202679859,37.11,78095.63,0.0,0.38871,0.00013,30.77501]
[1777202679887,37.11,78095.63,0.0,0.38871,0.00013,30.77501]
[1777202679918,37.11,78095.63,0.0,0.38871,0.00013,30.77501]
[1777202679951,37.11,78095.63,0.0,0.38871,0.00013,30.77501]
[1777202679977,37.11,78095.63,0.0,0.38871,0.00013,30.77501]
[1777202680008,37.11,78095.63,0.0,0.38871,0.00013,30.77501]
[1777202680037,37.11,78095.63,0.0,0.38871,0.00013,30.77501]
[1777202680067,37.11,78095.63,0.0,0.38871,0.00013,30.77501]
[1777202680102,37.11,78095.63,0.0,0.38871,0.00013,30.77501]
[1777202680132,37.11,78095.63,0.0,0.38871,0.00013,30.77501]
[1777202680164,37.11,78095.63,0.0,0.38871,0.00013,30.77501]
[1777202680194,37.11,78095.63,0.0,0.38871,0.00013,30.77501]
[1777202680223,37.11,78095.63,0.0,0.38871,0.00013,30.77501]
[1777202680239,37.11,78095.52,0.0,0.38869,0.00013,30.7746]
[1777202680253,37.11,78095.52,0.0,0.38869,0.00013,30.7746]
[1777202680284,37.11,78095.52,0.0,0.38869,0.00013,30.7746]
[1777202682098,37.11,78097.02,0.0,0.38888,0.00013,30.7795]
[1777202682106,37.11,78097.02,0.0,0.38888,0.00013,30.7795]
[1777202682121,37.11,78097.02,0.0,0.38888,0.00013,30.7795]
[1777202682143,37.11,78097.02,0.0,0.38888,0.00013,30.77945]
[1777202682912,37.11,78097.02,0.0,0.38888,0.00013,30.77945]
[1777202682954,37.11,78097.02,0.0,0.38888,0.00013,30.77945]
[1777202683242,37.11,78107.55,0.0,0.39023,0.00013,30.81407]
[1777202683544,37.11,78107.55,0.0,0.39023,0.00013,30.81407]
[1777202683552,37.11,78107.55,0.0,0.39023,0.00013,30.81407]
[1777202684243,37.11,78109.64,0.0,0.3905,0.00013,30.82083]
[1777202686413,37.11,78110.07,0.0,0.39055,0.00013,30.82221]
[1777202686538,37.11,78110.07,0.0,0.39055,0.00013,30.82221]
[1777202686552,37.11,78110.07,0.0,0.39055,0.00013,30.82221]
[1777202687246,37.11,78110.0,0.0,0.39054,0.00013,30.82188]
[1777202688195,37.11,78110.0,0.0,0.39054,0.00013,30.82188]
[1777202688247,37.11,78111.11,0.0,0.39068,0.00013,30.82551]
[1777202693252,37.11,78113.24,0.0,0.39095,0.00013,30.83238]
[1777202698257,37.11,78113.89,0.0,0.39105,0.00013,30.8348]
[1777202702369,37.11,78113.75,0.0,0.39103,0.00013,30.83434]
[1777202702432,37.11,78113.75,0.0,0.39103,0.00013,30.83434]
[1777202703117,37.11,78113.75,0.0,0.39103,0.00013,30.8344]
[1777202703396,37.11,78113.75,0.0,0.39103,0.00013,30.8344]
[1777202704489,37.11,78113.75,0.0,0.39103,0.00013,30.83437]
[1777202705246,37.11,78113.75,0.0,0.39103,0.00013,30.83437]
[1777202705264,37.11,78116.36,0.0,0.39137,0.00013,30.84295]
[1777202705957,37.11,78116.36,0.0,0.39137,0.00013,30.84295]
[1777202705972,37.11,78116.36,0.0,0.39137,0.00013,30.84295]
[1777202706265,37.11,78118.07,0.0,0.39159,0.00013,30.84852]
[1777202711270,37.12,78119.68,0.0,0.39181,0.00013,30.854]
[1777202714651,37.12,78121.01,0.0,0.39199,0.00013,30.85844]
[1777202715244,37.12,78121.01,0.0,0.39199,0.00013,30.85848]
[1777202721280,37.12,78122.88,0.0,0.39225,0.00013,30.86479]
[1777202726285,37.13,78121.92,0.0,0.39213,0.00013,30.86188]
[1777202731477,37.13,78121.36,0.0,0.39207,0.00013,30.86023]
[1777202736539,37.13,78121.41,0.0,0.39207,0.00013,30.85764]
[1777202737136,37.13,78121.41,0.0,0.39207,0.00013,30.85764]
[1777202737167,37.13,78121.41,0.0,0.39207,0.00013,30.85764]
[1777202737228,37.13,78121.41,0.0,0.39207,0.00013,30.85764]
[1777202737237,37.13,78121.41,0.0,0.39208,0.00013,30.85768]
[1777202739983,37.13,78114.83,0.0,0.39123,0.00013,30.83648]
[1777202740801,37.13,78114.83,0.0,0.39124,0.00013,30.83654]
[1777202741083,37.13,78114.83,0.0,0.39124,0.00013,30.83654]
[1777202741178,37.13,78114.83,0.0,0.39124,0.00013,30.83652]
[1777202741399,37.13,78114.83,0.0,0.39124,0.00013,30.83652]
[1777202742715,37.13,78110.79,0.0,0.39072,0.00013,30.82341]
[1777202743085,37.13,78110.79,0.0,0.39072,0.00013,30.82341]
[1777202743186,37.13,78110.79,0.0,0.39072,0.00013,30.8234]
[1777202745117,37.13,78111.24,0.0,0.39077,0.00013,30.82487]
[1777202745218,37.13,78111.24,0.0,0.39077,0.00013,30.82485]
[1777202747082,37.13,78112.86,0.0,0.39098,0.00013,30.83009]
[1777202747137,37.13,78112.86,0.0,0.39098,0.00013,30.83009]
[1777202747306,37.13,78112.31,0.0,0.39091,0.00013,30.8283]
[1777202752311,37.13,78111.95,0.0,0.39086,0.00013,30.82704]
[1777202757316,37.13,78112.71,0.0,0.39096,0.00013,30.82966]
[1777202758212,37.13,78112.71,0.0,0.39096,0.00013,30.82966]
[1777202758223,37.13,78112.71,0.0,0.39096,0.00013,30.82966]
[1777202758230,37.13,78112.71,0.0,0.39096,0.00013,30.82966]
[1777202758314,37.13,78112.71,0.0,0.39096,0.00013,30.82965]
[1777202758873,37.13,78112.71,0.0,0.39096,0.00013,30.82965]
[1777202759318,37.13,78108.02,0.0,0.39036,0.00013,30.81433]
[1777202762051,37.13,78109.09,0.0,0.3905,0.00013,30.8178]
[1777202763380,37.13,78113.24,0.0,0.39103,0.00013,30.83137]
[1777202764323,37.13,78117.27,0.0,0.39155,0.00013,30.84445]
[1777202764640,37.13,78117.27,0.0,0.39155,0.00013,30.84445]
[1777202767664,37.14,78116.99,0.0,0.39152,0.00013,30.84369]
[1777202768327,37.14,78117.8,0.0,0.39163,0.00013,30.84637]
[1777202773332,37.14,78119.73,0.0,0.39189,0.00013,30.85285]
[1777202773370,37.14,78119.73,0.0,0.39189,0.00013,30.85285]
[1777202774333,37.14,78120.08,0.0,0.39193,0.00013,30.85401]
[1777202774457,37.14,78120.08,0.0,0.39193,0.00013,30.85401]
[1777202775334,37.14,78120.01,0.0,0.39193,0.00013,30.85385]
[1777202775400,37.14,78120.01,0.0,0.39193,0.00013,30.85385]
[1777202776237,37.14,78120.01,0.0,0.39193,0.00013,30.85385]
[1777202777632,37.14,78119.79,0.0,0.3919,0.00013,30.85322]
[1777202778548,37.14,78120.36,0.0,0.39198,0.00013,30.85511]
[1777202779560,37.14,78120.28,0.0,0.39197,0.00013,30.85489]
[1777202779629,37.14,78120.28,0.0,0.39197,0.00013,30.85489]
[1777202780226,37.14,78120.28,0.0,0.39197,0.00013,30.85494]
[1777202785261,37.15,78121.98,0.0,0.3922,0.00013,30.86063]
[1777202788595,37.15,78124.74,0.0,0.39256,0.00013,30.86962]
[1777202788677,37.15,78124.74,0.0,0.39256,0.00013,30.86962]
[1777202789290,37.15,78124.74,0.0,0.39256,0.00013,30.86965]
[1777202789642,37.15,78124.74,0.0,0.39256,0.00013,30.86965]
[1777202790297,37.15,78124.74,0.0,0.39256,0.00013,30.86968]
[1777202791640,37.15,78129.7,0.0,0.39319,0.00013,30.8826]
[1777202791653,37.15,78129.7,0.0,0.39319,0.00013,30.8826]
[1777202793643,37.15,78129.7,0.0,0.39319,0.00013,30.88265]
[1777202793658,37.15,78129.7,0.0,0.39319,0.00013,30.88265]
[1777202794353,37.15,78132.46,0.0,0.39355,0.00013,30.89149]
[1777202795875,37.15,78132.46,0.0,0.39355,0.00013,30.89151]
[1777202796100,37.15,78132.46,0.0,0.39355,0.00013,30.89151]
[1777202796140,37.15,78132.46,0.0,0.39355,0.00013,30.89151]
[1777202796982,37.15,78132.46,0.0,0.39355,0.00013,30.89154]
[1777202796994,37.15,78132.46,0.0,0.39355,0.00013,30.89154]
[1777202797345,37.15,78132.46,0.0,0.39356,0.00013,30.89157]
[1777202798262,37.15,78132.46,0.0,0.39356,0.00013,30.89157]
[1777202798351,37.15,78132.46,0.0,0.39356,0.00013,30.89157]
[1777202798430,37.15,78135.54,0.0,0.39395,0.00013,30.90142]
[1777202799955,37.15,78135.54,0.0,0.39395,0.00013,30.90144]
[1777202800076,37.15,78135.54,0.0,0.39395,0.00013,30.90144]
[1777202800188,37.15,78135.54,0.0,0.39395,0.00013,30.90144]
[1777202800283,37.15,78135.54,0.0,0.39395,0.00013,30.90145]
[1777202800436,37.15,78135.54,0.0,0.39395,0.00013,30.90145]
[1777202800641,37.15,78135.54,0.0,0.39395,0.00013,30.90145]
[1777202800657,37.15,78135.54,0.0,0.39395,0.00013,30.90145]
[1777202801017,37.15,78135.54,0.0,0.39395,0.00013,30.90145]
[1777202801287,37.15,78135.54,0.0,0.39395,0.00013,30.90145]
[1777202801363,37.15,78142.2,0.0,0.39481,0.00013,30.92258]
[1777202801984,37.15,78142.2,0.0,0.39481,0.00013,30.92258]
[1777202802264,37.15,78142.2,0.0,0.39481,0.00013,30.92258]
[1777202802364,37.15,78142.23,0.0,0.39482,0.00013,30.92268]
[1777202802910,37.15,78142.23,0.0,0.39482,0.00013,30.92268]
[1777202802962,37.15,78142.23,0.0,0.39482,0.00013,30.92268]
[1777202803365,37.15,78146.28,0.0,0.39534,0.00013,30.93547]
[1777202804382,37.15,78151.77,0.0,0.39605,0.00013,30.95269]
[1777202804393,37.15,78151.77,0.0,0.39605,0.00013,30.95269]
[1777202805262,37.15,78151.77,0.0,0.39605,0.00013,30.95268]
[1777202806234,37.15,78151.77,0.0,0.39605,0.00013,30.95268]
[1777202806256,37.15,78151.77,0.0,0.39605,0.00013,30.95268]
[1777202806296,37.15,78151.77,0.0,0.39605,0.00013,30.95267]
[1777202808112,37.15,78155.57,0.0,0.39654,0.00013,30.96454]
[1777202808370,37.15,78150.8,0.0,0.39592,0.00013,30.94965]
[1777202812168,37.15,78150.49,0.0,0.39588,0.00013,30.94867]
[1777202812247,37.15,78150.49,0.0,0.39588,0.00013,30.94867]
[1777202817322,37.15,78150.57,0.0,0.3959,0.00013,30.94893]
[1777202821444,37.15,78149.8,0.0,0.3958,0.00013,30.94655]
[1777202821480,37.15,78149.8,0.0,0.3958,0.00013,30.94655]
[1777202821512,37.15,78149.8,0.0,0.3958,0.00013,30.94655]
[1777202827286,37.15,78146.09,0.0,0.39532,0.00013,30.93493]
[1777202828406,37.15,78145.72,0.0,0.39527,0.00013,30.93378]
[1777202829631,37.15,78145.72,0.0,0.39527,0.00013,30.93379]
[1777202829647,37.15,78145.72,0.0,0.39527,0.00013,30.93379]
[1777202830392,37.16,78143.57,0.0,0.395,0.00013,30.92701]
[1777202830807,37.16,78143.57,0.0,0.395,0.00013,30.92701]
[1777202830857,37.16,78143.57,0.0,0.395,0.00013,30.92701]
[1777202831045,37.16,78143.57,0.0,0.395,0.00013,30.92701]
[1777202832167,37.16,78139.44,0.0,0.39447,0.00013,30.91399]
[1777202832351,37.16,78139.44,0.0,0.39447,0.00013,30.91402]
[1777202832787,37.16,78139.44,0.0,0.39447,0.00013,30.91402]
[1777202833395,37.16,78128.41,0.0,0.39305,0.00013,30.8789]
[1777202836527,37.15,78123.87,0.0,0.39246,0.00013,30.8642]
[1777202836557,37.15,78123.87,0.0,0.39246,0.00013,30.8642]
[1777202837399,37.15,78122.15,0.0,0.39223,0.00013,30.85864]
[1777202842404,37.15,78120.05,0.0,0.39195,0.00013,30.85168]
[1777202847409,37.15,78119.87,0.0,0.39194,0.00013,30.85122]
[1777202851357,37.16,78120.6,0.0,0.39204,0.00013,30.85373]
[1777202851413,37.16,78120.39,0.0,0.392,0.00013,30.85009]
[1777202857418,37.16,78121.7,0.0,0.39219,0.00013,30.85465]
[1777202859936,37.16,78121.8,0.0,0.3922,0.00013,30.85506]
[1777202860029,37.16,78121.8,0.0,0.3922,0.00013,30.85506]
[1777202860105,37.16,78121.8,0.0,0.3922,0.00013,30.85506]
[1777202860421,37.16,78121.77,0.0,0.3922,0.00013,30.85502]
[1777202861650,37.16,78121.77,0.0,0.3922,0.00013,30.85507]
[1777202862423,37.16,78124.84,0.0,0.3926,0.00013,30.86501]
[1777202867428,37.17,78127.67,0.0,0.39298,0.00013,30.87432]
[1777202867608,37.17,78127.67,0.0,0.39298,0.00013,30.87432]
[1777202868429,37.17,78127.67,0.0,0.39298,0.00013,30.87434]
[1777202869360,37.17,78127.67,0.0,0.39298,0.00013,30.87434]
[1777202869430,37.17,78127.52,0.0,0.39296,0.00013,30.87389]
[1777202870373,37.17,78127.52,0.0,0.39296,0.00013,30.87389]
[1777202870431,37.17,78127.31,0.0,0.39293,0.00013,30.87327]
[1777202875896,37.17,78127.76,0.0,0.393,0.00013,30.8749]
[1777202880932,37.17,78129.22,0.0,0.3932,0.00013,30.87978]
[1777202885988,37.18,78130.74,0.0,0.3934,0.00013,30.8848]
[1777202891452,37.18,78132.35,0.0,0.39362,0.00013,30.89012]
[1777202894180,37.18,78132.47,0.0,0.39364,0.00013,30.89058]
[1777202894450,37.18,78132.47,0.0,0.39364,0.00013,30.89061]
[1777202895506,37.18,78132.69,0.0,0.39367,0.00013,30.89134]
[1777202895696,37.18,78132.69,0.0,0.39367,0.00013,30.89134]
[1777202896457,37.18,78130.65,0.0,0.39341,0.00013,30.88485]
[1777202896521,37.18,78130.65,0.0,0.39341,0.00013,30.88485]
[1777202898654,37.18,78131.14,0.0,0.39347,0.00013,30.88648]
[1777202898663,37.18,78131.14,0.0,0.39347,0.00013,30.88648]
[1777202899460,37.18,78132.67,0.0,0.39367,0.00013,30.89141]
[1777202904465,37.19,78135.32,0.0,0.39402,0.00013,30.89997]
[1777202909470,37.19,78137.16,0.0,0.39426,0.00013,30.90592]
[1777202914476,37.19,78140.47,0.0,0.39468,0.00013,30.91345]
[1777202919481,37.19,78141.05,0.0,0.39476,0.00013,30.91538]
[1777202921730,37.19,78141.06,0.0,0.39476,0.00013,30.91544]
[1777202922484,37.19,78139.29,0.0,0.39453,0.00013,30.90986]
[1777202923001,37.19,78139.29,0.0,0.39453,0.00013,30.90986]
[1777202923939,37.19,78137.86,0.0,0.39435,0.00013,30.90536]
[1777202924486,37.19,78135.71,0.0,0.39407,0.00013,30.89854]
[1777202929491,37.19,78135.82,0.0,0.39409,0.00013,30.899]
[1777202932061,37.19,78136.06,0.0,0.39413,0.00013,30.89983]
[1777202932494,37.19,78135.86,0.0,0.3941,0.00013,30.8992]
[1777202932597,37.19,78135.86,0.0,0.3941,0.00013,30.8992]
[1777202933495,37.19,78135.8,0.0,0.3941,0.00013,30.89906]
[1777202934079,37.19,78135.8,0.0,0.3941,0.00013,30.89906]
[1777202934692,37.19,78135.85,0.0,0.3941,0.00013,30.89923]
[1777202939263,37.2,78135.24,0.0,0.39403,0.00013,30.89739]
[1777202940190,37.2,78135.24,0.0,0.39403,0.00013,30.89741]
[1777202940217,37.2,78135.24,0.0,0.39403,0.00013,30.89741]
[1777202940245,37.2,78135.24,0.0,0.39403,0.00013,30.89741]
[1777202943996,37.2,78134.92,0.0,0.39399,0.00013,30.89649]
[1777202944031,37.2,78134.92,0.0,0.39399,0.00013,30.89649]
[1777202944506,37.2,78134.81,0.0,0.39398,0.00013,30.89616]
[1777202946288,37.2,78132.17,0.0,0.39364,0.00013,30.88778]
[1777202946312,37.2,78132.17,0.0,0.39364,0.00013,30.88778]
[1777202946508,37.2,78128.85,0.0,0.39322,0.00013,30.87722]
[1777202952435,37.2,78129.33,0.0,0.39329,0.00013,30.87895]
[1777202956472,37.2,78129.61,0.0,0.39333,0.00013,30.87995]
[1777202962505,37.21,78131.05,0.0,0.39352,0.00013,30.88477]
[1777202966622,37.21,78129.25,0.0,0.3933,0.00013,30.87915]
[1777202969759,37.21,78128.15,0.0,0.39316,0.00013,30.87574]
[1777202974499,37.21,78127.03,0.0,0.39301,0.00013,30.8693]
[1777202974723,37.21,78126.59,0.0,0.39296,0.00013,30.86793]
[1777202974877,37.21,78126.59,0.0,0.39296,0.00013,30.86793]
[1777202975537,37.21,78126.6,0.0,0.39296,0.00013,30.868]
[1777202976751,37.21,78126.38,0.0,0.39293,0.00013,30.86733]
[1777202976906,37.21,78126.38,0.0,0.39293,0.00013,30.86733]
[1777202976917,37.21,78126.38,0.0,0.39293,0.00013,30.86733]
[1777202977162,37.21,78126.38,0.0,0.39293,0.00013,30.86733]
[1777202977177,37.21,78126.38,0.0,0.39293,0.00013,30.86733]
[1777202977539,37.21,78128.09,0.0,0.39316,0.00013,30.87284]
[1777202982544,37.22,78135.21,0.0,0.39408,0.00013,30.89563]
[1777202987549,37.22,78134.77,0.0,0.39403,0.00013,30.89433]
[1777202992554,37.22,78135.17,0.0,0.39408,0.00013,30.89572]
[1777202997791,37.22,78135.0,0.0,0.39407,0.00013,30.89527]
[1777203002962,37.22,78135.57,0.0,0.39414,0.00013,30.89718]
[1777203004054,37.22,78138.44,0.0,0.39451,0.00013,30.90629]
[1777203005182,37.22,78139.57,0.0,0.39466,0.00013,30.90987]
[1777203009958,37.22,78140.3,0.0,0.39476,0.00013,30.91227]
[1777203014797,37.22,78143.97,0.0,0.39523,0.00013,30.92384]
[1777203015577,37.22,78139.64,0.0,0.39467,0.00013,30.91022]
[1777203015597,37.22,78139.64,0.0,0.39467,0.00013,30.91022]
[1777203016578,37.22,78138.88,0.0,0.39458,0.00013,30.90783]
[1777203018385,37.22,78138.88,0.0,0.39458,0.00013,30.90785]
[1777203018486,37.22,78138.88,0.0,0.39458,0.00013,30.90786]
[1777203019585,37.22,78138.07,0.0,0.39448,0.00013,30.90532]
[1777203019992,37.22,78138.07,0.0,0.39448,0.00013,30.90532]
[1777203023376,37.23,78141.16,0.0,0.39487,0.00013,30.9151]
[1777203023462,37.23,78141.16,0.0,0.39487,0.00013,30.9151]
[1777203023585,37.23,78140.81,0.0,0.39483,0.00013,30.91402]
[1777203028590,37.23,78142.07,0.0,0.395,0.00013,30.91804]
[1777203029567,37.23,78142.07,0.0,0.395,0.00013,30.91804]
[1777203029591,37.23,78142.21,0.0,0.39501,0.00013,30.91849]
[1777203034596,37.23,78144.55,0.0,0.39531,0.00013,30.92286]
[1777203039601,37.23,78144.19,0.0,0.39526,0.00013,30.92175]
[1777203044606,37.23,78144.57,0.0,0.39531,0.00013,30.92298]
[1777203049611,37.23,78144.52,0.0,0.3953,0.00013,30.92283]
[1777203054379,37.23,78141.64,0.0,0.39494,0.00013,30.9138]
[1777203054393,37.23,78141.64,0.0,0.39494,0.00013,30.9138]
[1777203054487,37.23,78141.64,0.0,0.39494,0.00013,30.9138]
[1777203054588,37.23,78141.64,0.0,0.39494,0.00013,30.91382]
[1777203054688,37.23,78141.64,0.0,0.39494,0.00013,30.91382]
[1777203055985,37.23,78140.07,0.0,0.39473,0.00013,30.90888]
[1777203056668,37.23,78137.59,0.0,0.39442,0.00013,30.90104]
[1777203057619,37.23,78134.01,0.0,0.39396,0.00013,30.88973]
[1777203058427,37.23,78134.01,0.0,0.39396,0.00013,30.88973]
[1777203059384,37.23,78134.01,0.0,0.39396,0.00013,30.88976]
[1777203060048,37.23,78129.88,0.0,0.39343,0.00013,30.87666]
[1777203060053,37.23,78129.88,0.0,0.39343,0.00013,30.87666]
[1777203060622,37.23,78128.85,0.0,0.3933,0.00013,30.87338]
[1777203065627,37.23,78127.28,0.0,0.3931,0.00013,30.86854]
[1777203071633,37.24,78126.76,0.0,0.39304,0.00013,30.86707]
[1777203072747,37.24,78125.83,0.0,0.39293,0.00013,30.86413]
[1777203073523,37.24,78125.83,0.0,0.39293,0.00013,30.86413]
[1777203073541,37.24,78125.83,0.0,0.39293,0.00013,30.86413]
[1777203078640,37.24,78124.78,0.0,0.3928,0.00013,30.861]
[1777203083645,37.24,78124.15,0.0,0.39273,0.00013,30.85917]
[1777203088425,37.24,78122.27,0.0,0.39249,0.00013,30.85331]
[1777203088452,37.24,78122.27,0.0,0.39249,0.00013,30.85331]
[1777203088650,37.24,78121.85,0.0,0.39244,0.00013,30.85199]
[1777203094656,37.25,78121.33,0.0,0.39237,0.00013,30.84753]
[1777203095739,37.25,78120.94,0.0,0.39233,0.00013,30.84634]
[1777203096561,37.25,78120.94,0.0,0.39233,0.00013,30.84634]
[1777203096578,37.25,78120.94,0.0,0.39233,0.00013,30.84634]
[1777203098593,37.25,78120.82,0.0,0.39232,0.00013,30.84603]
[1777203098660,37.25,78120.83,0.0,0.39232,0.00013,30.84612]
[1777203104666,37.25,78120.59,0.0,0.3923,0.00013,30.84559]
[1777203109671,37.26,78121.26,0.0,0.3924,0.00013,30.84795]
[1777203111968,37.26,78120.71,0.0,0.39233,0.00013,30.84629]
[1777203118600,37.26,78119.11,0.0,0.39214,0.00013,30.84144]
[1777203120490,37.26,78119.07,0.0,0.39213,0.00013,30.84137]
[1777203122276,37.26,78119.07,0.0,0.39214,0.00013,30.84146]
[1777203126093,37.27,78117.92,0.0,0.392,0.00013,30.83792]
[1777203126180,37.27,78117.92,0.0,0.392,0.00013,30.83792]
[1777203127057,37.27,78117.92,0.0,0.392,0.00013,30.83797]
[1777203128322,37.27,78117.92,0.0,0.392,0.00013,30.83802]
[1777203128690,37.27,78107.33,0.0,0.39065,0.00013,30.80382]
[1777203129083,37.27,78107.33,0.0,0.39065,0.00013,30.80382]
[1777203129220,37.27,78107.33,0.0,0.39065,0.00013,30.80382]
[1777203129678,37.27,78107.33,0.0,0.39065,0.00013,30.8038]
[1777203130478,37.27,78107.33,0.0,0.39065,0.00013,30.8038]
[1777203131113,37.27,78107.33,0.0,0.39064,0.00013,30.80371]
[1777203131692,37.27,78107.33,0.0,0.39064,0.00013,30.80362]
[1777203133696,37.27,78098.83,0.0,0.38954,0.00013,30.77573]
[1777203134298,37.27,78098.83,0.0,0.38954,0.00013,30.77573]
[1777203139485,37.27,78104.36,0.0,0.39026,0.00013,30.79413]
[1777203142786,37.27,78106.11,0.0,0.3905,0.00013,30.80009]
[1777203142803,37.27,78106.11,0.0,0.3905,0.00013,30.80009]
[1777203143660,37.27,78106.11,0.0,0.3905,0.00013,30.80009]
[1777203143706,37.27,78106.12,0.0,0.39051,0.00013,30.80021]
[1777203144521,37.27,78106.12,0.0,0.39051,0.00013,30.80021]
[1777203144570,37.28,78106.12,0.0,0.39051,0.00013,30.80027]
[1777203149713,37.28,78104.66,0.0,0.39034,0.00013,30.79584]
[1777203153437,37.28,78105.14,0.0,0.3904,0.00013,30.79459]
[1777203153717,37.28,78105.79,0.0,0.39048,0.00013,30.79679]
[1777203158722,37.29,78106.91,0.0,0.39064,0.00013,30.80075]
[1777203163727,37.29,78107.16,0.0,0.39069,0.00013,30.8019]
[1777203168732,37.3,78107.57,0.0,0.39075,0.00013,30.80354]
[1777203169686,37.3,78107.57,0.0,0.39075,0.00013,30.80354]
[1777203169733,37.3,78106.26,0.0,0.39059,0.00013,30.79931]
[1777203174738,37.3,78102.02,0.0,0.39005,0.00013,30.78572]
[1777203176393,37.3,78101.33,0.0,0.38997,0.00013,30.7835]
[1777203176436,37.3,78101.33,0.0,0.38997,0.00013,30.7835]
[1777203176740,37.3,78101.36,0.0,0.38997,0.00013,30.78359]
[1777203176842,37.3,78101.36,0.0,0.38997,0.00013,30.78359]
[1777203176850,37.3,78101.36,0.0,0.38997,0.00013,30.78359]
[1777203177154,37.3,78101.36,0.0,0.38997,0.00013,30.78359]
[1777203177741,37.3,78100.69,0.0,0.38988,0.00013,30.7813]
[1777203178653,37.3,78100.69,0.0,0.38988,0.00013,30.78124]
[1777203179520,37.3,78100.69,0.0,0.38988,0.00013,30.78124]
[1777203179743,37.3,78081.24,0.0,0.38738,0.00013,30.71697]
[1777203179906,37.3,78081.24,0.0,0.38738,0.00013,30.71697]
[1777203180744,37.3,78082.02,0.0,0.38748,0.00013,30.71952]
[1777203185749,37.29,78083.64,0.0,0.38767,0.00013,30.72455]
[1777203186239,37.29,78083.64,0.0,0.38767,0.00013,30.72455]
[1777203186330,37.29,78083.64,0.0,0.38767,0.00013,30.72455]
[1777203186503,37.29,78083.64,0.0,0.38767,0.00013,30.72455]
[1777203186599,37.29,78083.64,0.0,0.38767,0.00013,30.72455]
[1777203186700,37.29,78083.64,0.0,0.38767,0.00013,30.72448]
[1777203187968,37.29,78084.58,0.0,0.38779,0.00013,30.72753]
[1777203188723,37.29,78084.58,0.0,0.38778,0.00013,30.72746]
[1777203190081,37.29,78089.44,0.0,0.3884,0.00013,30.74349]
[1777203195759,37.28,78093.31,0.0,0.38888,0.00013,30.7558]
[1777203198491,37.28,78093.58,0.0,0.38891,0.00013,30.75654]
[1777203199439,37.28,78093.74,0.0,0.38892,0.00013,30.75697]
[1777203201665,37.28,78094.01,0.0,0.38895,0.00013,30.75769]
[1777203202156,37.28,78095.0,0.0,0.38907,0.00013,30.76085]
[1777203202766,37.27,78094.43,0.0,0.389,0.00013,30.7589]
[1777203204190,37.27,78094.47,0.0,0.389,0.00013,30.75894]
[1777203204768,37.27,78095.19,0.0,0.38909,0.00013,30.76122]
[1777203208010,37.27,78095.59,0.0,0.38913,0.00013,30.7623]
[1777203208026,37.27,78095.59,0.0,0.38913,0.00013,30.7623]
[1777203208595,37.27,78095.59,0.0,0.38913,0.00013,30.7623]
[1777203208772,37.27,78098.33,0.0,0.38947,0.00013,30.7712]
[1777203209512,37.27,78098.33,0.0,0.38947,0.00013,30.7712]
[1777203209773,37.27,78098.67,0.0,0.38951,0.00013,30.77223]
[1777203210415,37.27,78098.67,0.0,0.38951,0.00013,30.77223]
[1777203210426,37.27,78098.67,0.0,0.38951,0.00013,30.77223]
[1777203210774,37.26,78098.79,0.0,0.38952,0.00013,30.77253]
[1777203215779,37.26,78099.69,0.0,0.38961,0.00013,30.77202]
[1777203217440,37.26,78099.85,0.0,0.38963,0.00013,30.77245]
[1777203217452,37.26,78099.85,0.0,0.38963,0.00013,30.77245]
[1777203217781,37.26,78099.88,0.0,0.38963,0.00013,30.77248]
[1777203222786,37.25,78102.27,0.0,0.38993,0.00013,30.78016]
[1777203227791,37.26,78102.01,0.0,0.3899,0.00013,30.77954]
[1777203232796,37.26,78102.35,0.0,0.38996,0.00013,30.78098]
[1777203237801,37.26,78102.63,0.0,0.39,0.00013,30.78201]
[1777203242806,37.26,78104.11,0.0,0.3902,0.00013,30.78694]
[1777203244895,37.27,78107.12,0.0,0.39059,0.00013,30.79681]
[1777203245809,37.27,78106.85,0.0,0.39055,0.00013,30.79589]
[1777203250814,37.26,78105.46,0.0,0.39036,0.00013,30.79118]
[1777203253007,37.26,78105.05,0.0,0.39031,0.00013,30.78981]
[1777203253322,37.26,78105.05,0.0,0.39031,0.00013,30.78981]
[1777203253945,37.26,78104.63,0.0,0.39025,0.00013,30.78838]
[1777203256400,37.26,78103.68,0.0,0.39013,0.00013,30.78521]
[1777203257079,37.26,78103.21,0.0,0.39007,0.00013,30.78366]
[1777203257821,37.26,78103.11,0.0,0.39005,0.00013,30.78329]
[1777203261148,37.26,78103.7,0.0,0.39012,0.00013,30.78516]
[1777203265210,37.26,78103.63,0.0,0.39011,0.00013,30.78487]
[1777203265775,37.26,78103.63,0.0,0.39011,0.00013,30.78487]
[1777203265829,37.26,78103.21,0.0,0.39006,0.00013,30.78346]
[1777203267246,37.26,78102.44,0.0,0.38996,0.00013,30.78089]
[1777203267831,37.26,78102.36,0.0,0.38994,0.00013,30.78062]
[1777203272836,37.26,78102.36,0.0,0.38993,0.00013,30.77752]
[1777203277841,37.26,78102.37,0.0,0.38994,0.00013,30.77781]
[1777203282846,37.26,78102.22,0.0,0.38993,0.00013,30.77752]
[1777203283485,37.26,78102.22,0.0,0.38993,0.00013,30.77752]
[1777203284193,37.26,78102.22,0.0,0.38993,0.00013,30.77756]
[1777203285537,37.26,78102.22,0.0,0.38993,0.00013,30.77747]
[1777203285540,37.26,78102.22,0.0,0.38993,0.00013,30.77747]
[1777203285849,37.26,78099.42,0.0,0.38957,0.00013,30.76827]
[1777203286539,37.26,78099.42,0.0,0.38957,0.00013,30.76827]
[1777203287288,37.26,78096.3,0.0,0.38917,0.00013,30.75801]
[1777203287549,37.26,78096.3,0.0,0.38917,0.00013,30.75801]
[1777203287552,37.26,78096.3,0.0,0.38917,0.00013,30.75801]
[1777203287851,37.26,78096.05,0.0,0.38914,0.00013,30.75717]
[1777203293821,37.25,78095.92,0.0,0.3891,0.00013,30.75634]
[1777203295654,37.25,78095.92,0.0,0.3891,0.00013,30.75626]
[1777203295835,37.25,78095.92,0.0,0.38909,0.00013,30.75618]
[1777203300867,37.25,78093.81,0.0,0.38881,0.00013,30.74881]
[1777203307874,37.24,78092.91,0.0,0.38867,0.00013,30.74529]
[1777203312879,37.24,78092.55,0.0,0.3886,0.00013,30.74376]
[1777203317134,37.23,78092.05,0.0,0.38853,0.00013,30.74178]
[1777203317884,37.23,78092.01,0.0,0.38852,0.00013,30.74159]
[1777203318759,37.23,78092.01,0.0,0.38852,0.00013,30.74159]
[1777203320137,37.23,78090.34,0.0,0.3883,0.00013,30.73592]
[1777203320887,37.23,78090.36,0.0,0.3883,0.00013,30.7359]
[1777203321888,37.23,78081.13,0.0,0.38711,0.00013,30.70513]
[1777203322082,37.23,78081.13,0.0,0.38711,0.00013,30.70513]
[1777203322889,37.23,78078.81,0.0,0.38681,0.00013,30.69728]
[1777203327894,37.22,78078.62,0.0,0.38677,0.00013,30.69635]
[1777203332899,37.22,78080.23,0.0,0.38695,0.00013,30.69838]
[1777203337904,37.21,78080.86,0.0,0.38702,0.00013,30.7002]
[1777203340498,37.21,78081.32,0.0,0.38707,0.00013,30.70158]
[1777203340907,37.21,78081.79,0.0,0.38713,0.00013,30.70308]
[1777203345912,37.21,78082.28,0.0,0.38718,0.00013,30.70441]
[1777203350917,37.2,78082.7,0.0,0.38722,0.00013,30.70546]
[1777203352512,37.2,78082.7,0.0,0.38722,0.00013,30.7054]
[1777203352919,37.2,78082.55,0.0,0.38719,0.00013,30.70483]
[1777203357924,37.2,78081.86,0.0,0.38709,0.00013,30.70222]
[1777203363690,37.19,78080.82,0.0,0.38695,0.00013,30.69843]
[1777203364711,37.19,78080.82,0.0,0.38694,0.00013,30.69837]
[1777203364803,37.19,78080.82,0.0,0.38694,0.00013,30.6983]
[1777203369936,37.19,78078.48,0.0,0.38663,0.00013,30.69017]
[1777203374941,37.18,78075.79,0.0,0.38627,0.00013,30.68086]
[1777203379946,37.18,78074.89,0.0,0.38614,0.00013,30.67756]
[1777203384951,37.18,78073.73,0.0,0.38599,0.00013,30.67347]
[1777203389956,37.18,78068.4,0.0,0.38529,0.00013,30.65523]
[1777203394961,37.17,78069.14,0.0,0.38537,0.00013,30.65456]
[1777203399966,37.17,78068.52,0.0,0.38528,0.00013,30.65228]
[1777203404971,37.17,78067.5,0.0,0.38515,0.00013,30.64862]
[1777203405340,37.17,78067.5,0.0,0.38515,0.00013,30.64862]
[1777203405972,37.17,78067.91,0.0,0.3852,0.00013,30.64998]
[1777203410977,37.17,78066.69,0.0,0.38503,0.00013,30.64568]
[1777203415982,37.17,78066.08,0.0,0.38495,0.00013,30.64346]
[1777203420987,37.16,78065.39,0.0,0.38486,0.00013,30.641]
[1777203425992,37.16,78066.76,0.0,0.38502,0.00013,30.6455]
[1777203431998,37.16,78064.95,0.0,0.38478,0.00013,30.63915]
[1777203437003,37.16,78064.13,0.0,0.38467,0.00013,30.63624]
[1777203442008,37.16,78069.32,0.0,0.38534,0.00013,30.654]
[1777203447013,37.16,78071.4,0.0,0.38562,0.00013,30.66127]
[1777203452930,37.16,78073.04,0.0,0.38583,0.00013,30.66399]
[1777203458024,37.17,78073.48,0.0,0.38589,0.00013,30.66564]
[1777203464030,37.17,78074.08,0.0,0.38598,0.00013,30.66785]
[1777203466285,37.17,78074.08,0.0,0.38598,0.00013,30.66791]
[1777203467028,37.17,78074.08,0.0,0.38598,0.00013,30.66794]
[1777203467707,37.17,78074.08,0.0,0.38598,0.00013,30.66794]
[1777203468313,37.17,78074.08,0.0,0.38599,0.00013,30.66804]
[1777203469039,37.17,78075.62,0.0,0.38618,0.00013,30.67326]
[1777203470349,37.17,78075.62,0.0,0.38619,0.00013,30.67329]
[1777203470976,37.17,78075.62,0.0,0.38619,0.00013,30.67331]
[1777203471347,37.17,78075.62,0.0,0.38619,0.00013,30.67331]
[1777203472372,37.17,78078.13,0.0,0.38651,0.00013,30.68177]
[1777203473043,37.17,78077.88,0.0,0.38648,0.00013,30.68095]
[1777203478048,37.17,78076.57,0.0,0.38632,0.00013,30.67668]
[1777203484055,37.18,78076.46,0.0,0.38631,0.00013,30.67646]
[1777203490061,37.18,78078.48,0.0,0.38657,0.00013,30.68337]
[1777203495066,37.18,78078.31,0.0,0.38656,0.00013,30.68293]
[1777203500896,37.18,78078.13,0.0,0.38654,0.00013,30.68249]
[1777203506077,37.18,78078.33,0.0,0.38657,0.00013,30.68335]
[1777203506604,37.18,78078.33,0.0,0.38657,0.00013,30.68335]
[1777203506941,37.18,78078.33,0.0,0.38657,0.00013,30.68335]
[1777203507042,37.18,78078.33,0.0,0.38658,0.00013,30.68337]
[1777203512083,37.19,78078.8,0.0,0.38664,0.00013,30.68238]
[1777203517088,37.2,78079.36,0.0,0.38673,0.00013,30.68468]
[1777203522093,37.2,78081.8,0.0,0.38706,0.00013,30.6932]
[1777203523207,37.2,78081.8,0.0,0.38706,0.00013,30.6932]
[1777203524095,37.2,78082.67,0.0,0.38718,0.00013,30.69617]
[1777203529100,37.2,78085.42,0.0,0.38754,0.00013,30.70564]
[1777203532480,37.21,78086.35,0.0,0.38767,0.00013,30.70895]
[1777203533359,37.21,78086.38,0.0,0.38768,0.00013,30.70913]
[1777203534105,37.21,78086.41,0.0,0.38768,0.00013,30.70927]
[1777203539112,37.21,78088.88,0.0,0.38802,0.00013,30.71782]
[1777203541486,37.22,78086.01,0.0,0.38765,0.00013,30.70842]
[1777203542086,37.22,78086.01,0.0,0.38766,0.00013,30.70849]
[1777203547120,37.22,78083.32,0.0,0.38733,0.00013,30.69989]
[1777203552125,37.22,78077.52,0.0,0.38659,0.00013,30.68058]
[1777203553208,37.22,78077.52,0.0,0.38659,0.00013,30.68058]
[1777203554669,37.22,78076.23,0.0,0.38643,0.00013,30.6763]
[1777203555477,37.22,78076.24,0.0,0.38643,0.00013,30.67635]
[1777203556422,37.22,78075.87,0.0,0.38638,0.00013,30.67511]
[1777203559650,37.22,78075.72,0.0,0.38636,0.00013,30.67468]
[1777203559773,37.22,78075.72,0.0,0.38636,0.00013,30.67468]
[1777203560133,37.22,78075.19,0.0,0.3863,0.00013,30.67292]
[1777203565138,37.23,78072.73,0.0,0.38599,0.00013,30.66476]
[1777203570143,37.23,78072.42,0.0,0.38595,0.00013,30.66382]
[1777203575148,37.23,78071.99,0.0,0.38589,0.00013,30.65947]
[1777203580153,37.23,78071.9,0.0,0.38589,0.00013,30.65931]
[1777203582116,37.23,78071.74,0.0,0.38587,0.00013,30.65878]
[1777203582136,37.23,78071.74,0.0,0.38587,0.00013,30.65878]
[1777203586159,37.23,78071.82,0.0,0.38588,0.00013,30.65918]
[1777203592165,37.23,78071.51,0.0,0.38585,0.00013,30.6583]
[1777203597170,37.24,78071.36,0.0,0.38583,0.00013,30.65791]
[1777203602175,37.24,78071.28,0.0,0.38583,0.00013,30.65777]
[1777203607180,37.24,78071.55,0.0,0.38587,0.00013,30.65884]
[1777203608307,37.24,78071.57,0.0,0.38587,0.00013,30.65892]
[1777203614152,37.24,78071.61,0.0,0.38588,0.00013,30.65915]
[1777203615812,37.24,78071.99,0.0,0.38593,0.00013,30.66049]
[1777203616685,37.24,78072.28,0.0,0.38597,0.00013,30.66151]
[1777203617189,37.24,78072.28,0.0,0.38597,0.00013,30.66153]
[1777203623195,37.24,78072.65,0.0,0.38603,0.00013,30.66292]
[1777203629164,37.25,78072.14,0.0,0.38597,0.00013,30.66134]
[1777203634987,37.25,78072.13,0.0,0.38596,0.00013,30.65835]
[1777203635206,37.25,78072.13,0.0,0.38597,0.00013,30.65853]
[1777203635580,37.25,78072.13,0.0,0.38597,0.00013,30.65853]
[1777203635587,37.25,78072.13,0.0,0.38597,0.00013,30.65853]
[1777203635594,37.25,78072.13,0.0,0.38597,0.00013,30.65853]
[1777203635617,37.25,78072.13,0.0,0.38597,0.00013,30.65853]
[1777203637016,37.25,78072.13,0.0,0.38597,0.00013,30.65853]
[1777203637117,37.25,78072.13,0.0,0.38598,0.00013,30.65872]
[1777203643170,37.26,78071.9,0.0,0.38596,0.00013,30.65833]
[1777203649221,37.27,78070.79,0.0,0.38585,0.00013,30.65533]
[1777203655227,37.27,78070.96,0.0,0.3859,0.00013,30.65645]
[1777203660232,37.28,78072.11,0.0,0.38606,0.00013,30.66078]
[1777203665237,37.29,78071.75,0.0,0.38604,0.00013,30.65999]
[1777203671118,37.29,78078.21,0.0,0.38688,0.00013,30.68205]
[1777203675518,37.29,78080.22,0.0,0.38715,0.00013,30.68911]
[1777203675564,37.29,78080.22,0.0,0.38715,0.00013,30.68911]
[1777203675580,37.29,78080.22,0.0,0.38715,0.00013,30.68911]
[1777203676248,37.3,78080.98,0.0,0.38725,0.00013,30.69171]
[1777203677300,37.3,78082.22,0.0,0.38741,0.00013,30.69584]
[1777203678250,37.3,78082.84,0.0,0.38749,0.00013,30.69792]
[1777203683255,37.29,78084.34,0.0,0.38768,0.00013,30.70286]
[1777203685748,37.29,78085.02,0.0,0.38777,0.00013,30.70511]
[1777203686258,37.29,78085.21,0.0,0.38779,0.00013,30.70574]
[1777203691263,37.29,78087.77,0.0,0.38811,0.00013,30.71115]
[1777203693441,37.29,78087.87,0.0,0.38812,0.00013,30.71146]
[1777203693607,37.29,78087.87,0.0,0.38812,0.00013,30.71146]
[1777203693865,37.29,78087.87,0.0,0.38812,0.00013,30.71146]
[1777203694266,37.29,78089.15,0.0,0.38828,0.00013,30.71568]
[1777203695010,37.29,78089.15,0.0,0.38828,0.00013,30.71568]
[1777203695112,37.29,78089.15,0.0,0.38828,0.00013,30.71567]
[1777203695888,37.29,78089.15,0.0,0.38828,0.00013,30.71567]
[1777203696268,37.29,78089.94,0.0,0.38838,0.00013,30.71825]
[1777203702274,37.29,78090.55,0.0,0.38846,0.00013,30.72018]
[1777203707279,37.29,78090.17,0.0,0.3884,0.00013,30.71883]
[1777203713285,37.29,78090.06,0.0,0.38839,0.00013,30.71839]
[1777203715233,37.29,78089.86,0.0,0.38836,0.00013,30.71768]
[1777203716288,37.29,78089.42,0.0,0.3883,0.00013,30.71621]
[1777203717366,37.29,78088.09,0.0,0.38813,0.00013,30.71179]
[1777203718200,37.29,78088.09,0.0,0.38813,0.00013,30.71179]
[1777203719095,37.29,78088.09,0.0,0.38813,0.00013,30.71178]
[1777203719715,37.29,78088.09,0.0,0.38813,0.00013,30.71177]
[1777203724791,37.29,78085.69,0.0,0.38782,0.00013,30.70376]
[1777203732532,37.29,78084.27,0.0,0.38764,0.00013,30.69901]
[1777203738309,37.29,78084.27,0.0,0.38763,0.00013,30.69897]
[1777203740335,37.29,78082.01,0.0,0.38734,0.00013,30.69143]
[1777203741772,37.29,78082.01,0.0,0.38734,0.00013,30.69143]
[1777203742759,37.29,78081.89,0.0,0.38733,0.00013,30.69103]
[1777203748319,37.29,78081.07,0.0,0.38722,0.00013,30.68828]
[1777203753324,37.29,78080.24,0.0,0.38711,0.00013,30.68249]
[1777203756187,37.29,78080.08,0.0,0.38709,0.00013,30.68198]
[1777203758018,37.29,78079.62,0.0,0.38703,0.00013,30.68045]
[1777203764335,37.29,78079.41,0.0,0.387,0.00013,30.67976]
[1777203766434,37.29,78078.72,0.0,0.38691,0.00013,30.67746]
[1777203772343,37.29,78078.25,0.0,0.38685,0.00013,30.67593]
[1777203777348,37.29,78077.91,0.0,0.38681,0.00013,30.67486]
[1777203782586,37.29,78077.45,0.0,0.38676,0.00013,30.67333]
[1777203782649,37.29,78077.45,0.0,0.38676,0.00013,30.67333]
[1777203783240,37.29,78077.45,0.0,0.38676,0.00013,30.67333]
[1777203783254,37.29,78077.45,0.0,0.38676,0.00013,30.67333]
[1777203785267,37.29,78079.33,0.0,0.387,0.00013,30.67967]
[1777203785284,37.29,78079.33,0.0,0.387,0.00013,30.67967]
[1777203790102,37.29,78078.03,0.0,0.38684,0.00013,30.67548]
[1777203796342,37.29,78077.92,0.0,0.38683,0.00013,30.67532]
[1777203804638,37.3,78076.29,0.0,0.38663,0.00013,30.67009]
[1777203810381,37.3,78074.19,0.0,0.38638,0.00013,30.66332]
[1777203816386,37.3,78073.85,0.0,0.38633,0.00013,30.65937]
[1777203821391,37.31,78074.09,0.0,0.38637,0.00013,30.66038]
[1777203827154,37.31,78072.69,0.0,0.3862,0.00013,30.65583]
[1777203832402,37.31,78076.98,0.0,0.38675,0.00013,30.67035]
[1777203838410,37.31,78076.44,0.0,0.38669,0.00013,30.66869]
[1777203844416,37.31,78076.02,0.0,0.38664,0.00013,30.6674]
[1777203849421,37.31,78075.68,0.0,0.3866,0.00013,30.66639]
[1777203854426,37.32,78075.51,0.0,0.38659,0.00013,30.66591]
[1777203860432,37.32,78075.42,0.0,0.38658,0.00013,30.66576]
[1777203865436,37.32,78074.94,0.0,0.38653,0.00013,30.66429]
[1777203870441,37.32,78071.17,0.0,0.38605,0.00013,30.65169]
[1777203871734,37.32,78070.83,0.0,0.38599,0.00013,30.64752]
[1777203872693,37.32,78070.93,0.0,0.38601,0.00013,30.64789]
[1777203874401,37.32,78071.24,0.0,0.38605,0.00013,30.64895]
[1777203874663,37.32,78071.16,0.0,0.38604,0.00013,30.64869]
[1777203875446,37.32,78070.66,0.0,0.38597,0.00013,30.64701]
[1777203876292,37.32,78070.66,0.0,0.38597,0.00013,30.64701]
[1777203880079,37.32,78069.43,0.0,0.38582,0.00013,30.64296]
[1777203885456,37.32,78067.06,0.0,0.38552,0.00013,30.6351]
[1777203890461,37.33,78065.63,0.0,0.38534,0.00013,30.63042]
[1777203895466,37.33,78064.33,0.0,0.38518,0.00013,30.62613]
[1777203900471,37.33,78062.69,0.0,0.38498,0.00013,30.62075]
[1777203905476,37.33,78062.2,0.0,0.38492,0.00013,30.61923]
[1777203910480,37.33,78064.55,0.0,0.38523,0.00013,30.62733]
[1777203915485,37.34,78066.01,0.0,0.38543,0.00013,30.63246]
[1777203919384,37.34,78066.99,0.0,0.38555,0.00013,30.63585]
[1777203919576,37.34,78066.99,0.0,0.38556,0.00013,30.63587]
[1777203919604,37.34,78066.99,0.0,0.38556,0.00013,30.63587]
[1777203919633,37.34,78066.99,0.0,0.38556,0.00013,30.63587]
[1777203919760,37.34,78066.99,0.0,0.38556,0.00013,30.63587]
[1777203919783,37.34,78066.99,0.0,0.38556,0.00013,30.63587]
[1777203919852,37.34,78066.99,0.0,0.38556,0.00013,30.63587]
[1777203919874,37.34,78066.99,0.0,0.38556,0.00013,30.63587]
[1777203919931,37.34,78066.99,0.0,0.38556,0.00013,30.63587]
[1777203920490,37.34,78067.63,0.0,0.38564,0.00013,30.63803]
[1777203921371,37.34,78067.63,0.0,0.38564,0.00013,30.63803]
[1777203921389,37.34,78067.63,0.0,0.38564,0.00013,30.63801]
[1777203922492,37.34,78041.44,0.0,0.38229,0.00013,30.5487]
[1777203922920,37.34,78041.44,0.0,0.38229,0.00013,30.5487]
[1777203923522,37.34,78041.07,0.0,0.38224,0.00013,30.5474]
[1777203923723,37.34,78041.07,0.0,0.38224,0.00013,30.5474]
[1777203924395,37.34,78041.07,0.0,0.38224,0.00013,30.5474]
[1777203924406,37.34,78041.07,0.0,0.38224,0.00013,30.5474]
[1777203924540,37.34,78041.07,0.0,0.38224,0.00013,30.5474]
[1777203925283,37.34,78041.07,0.0,0.38224,0.00013,30.5474]
[1777203925411,37.34,78041.07,0.0,0.38224,0.00013,30.5474]
[1777203925480,37.34,78041.07,0.0,0.38224,0.00013,30.5474]
[1777203926532,37.34,78046.11,0.0,0.38289,0.00013,30.56474]
[1777203927168,37.34,78046.11,0.0,0.38289,0.00013,30.56474]
[1777203927813,37.34,78046.57,0.0,0.38294,0.00013,30.5663]
[1777203933384,37.33,78046.88,0.0,0.38297,0.00013,30.56426]
[1777203940416,37.33,78047.41,0.0,0.38303,0.00013,30.56595]
[1777203942808,37.33,78047.18,0.0,0.383,0.00013,30.56515]
[1777203948518,37.33,78044.77,0.0,0.38269,0.00013,30.55679]
[1777203949816,37.33,78044.77,0.0,0.38269,0.00013,30.55678]
[1777203951852,37.33,78044.97,0.0,0.38272,0.00013,30.55744]
[1777203955927,37.33,78044.66,0.0,0.38267,0.00013,30.55635]
[1777203961534,37.33,78043.59,0.0,0.38253,0.00013,30.55259]
[1777203961660,37.33,78043.59,0.0,0.38253,0.00013,30.55259]
[1777203962535,37.33,78043.7,0.0,0.38255,0.00013,30.55298]
[1777203962820,37.33,78043.7,0.0,0.38255,0.00013,30.55298]
[1777203964537,37.33,78043.67,0.0,0.38254,0.00013,30.55284]
[1777203965201,37.33,78043.67,0.0,0.38254,0.00013,30.55284]
[1777203965538,37.33,78043.63,0.0,0.38254,0.00013,30.55271]
[1777203970300,37.33,78043.94,0.0,0.38258,0.00013,30.55375]
[1777203973245,37.33,78044.32,0.0,0.38262,0.00013,30.55502]
[1777203973275,37.33,78044.32,0.0,0.38262,0.00013,30.55502]
[1777203973306,37.33,78044.32,0.0,0.38262,0.00013,30.55502]
[1777203973338,37.33,78044.32,0.0,0.38262,0.00013,30.55502]
[1777203973438,37.33,78044.32,0.0,0.38262,0.00013,30.55501]
[1777203973881,37.33,78044.32,0.0,0.38262,0.00013,30.55501]
[1777203973917,37.33,78044.32,0.0,0.38262,0.00013,30.55501]
[1777203974178,37.33,78044.32,0.0,0.38262,0.00013,30.55501]
[1777203974547,37.33,78045.28,0.0,0.38275,0.00013,30.55832]
[1777203975894,37.33,78046.19,0.0,0.38286,0.00013,30.56142]
[1777203976719,37.33,78047.55,0.0,0.38304,0.00013,30.56609]
[1777203982350,37.33,78047.35,0.0,0.38301,0.00013,30.56533]
[1777203982449,37.33,78047.35,0.0,0.38301,0.00013,30.56532]
[1777203987561,37.33,78046.72,0.0,0.38292,0.00013,30.56308]
[1777203992568,37.33,78047.33,0.0,0.38299,0.00013,30.56207]
[1777203992822,37.33,78047.33,0.0,0.38299,0.00013,30.56207]
[1777203994570,37.33,78047.23,0.0,0.38297,0.00013,30.56169]
[1777203999575,37.33,78047.02,0.0,0.38294,0.00013,30.56089]
[1777204001236,37.33,78047.02,0.0,0.38294,0.00013,30.56089]
[1777204001246,37.33,78047.02,0.0,0.38294,0.00013,30.56089]
[1777204001555,37.32,78047.02,0.0,0.38294,0.00013,30.56086]
[1777204003211,37.32,78047.02,0.0,0.38294,0.00013,30.56085]
[1777204004753,37.32,78049.57,0.0,0.38326,0.00013,30.56957]
[1777204005581,37.32,78049.75,0.0,0.38329,0.00013,30.57018]
[1777204010586,37.32,78051.26,0.0,0.38348,0.00013,30.57526]
[1777204015591,37.32,78053.72,0.0,0.38378,0.00013,30.58355]
[1777204023479,37.32,78052.88,0.0,0.38367,0.00013,30.58056]
[1777204025304,37.32,78052.78,0.0,0.38366,0.00013,30.58015]
[1777204027104,37.32,78050.65,0.0,0.38338,0.00013,30.57282]
[1777204027603,37.32,78050.31,0.0,0.38334,0.00013,30.57167]
[1777204029132,37.32,78050.11,0.0,0.38331,0.00013,30.57097]
[1777204029605,37.32,78050.16,0.0,0.38332,0.00013,30.57114]
[1777204034610,37.32,78050.83,0.0,0.38341,0.00013,30.57341]
[1777204041617,37.32,78051.77,0.0,0.38352,0.00013,30.57651]
[1777204046622,37.32,78053.8,0.0,0.38378,0.00013,30.58337]
[1777204051627,37.31,78053.42,0.0,0.38371,0.00013,30.57891]
[1777204054335,37.31,78053.28,0.0,0.38369,0.00013,30.5784]
[1777204055201,37.31,78053.25,0.0,0.38369,0.00013,30.57828]
[1777204060374,37.31,78053.01,0.0,0.38366,0.00013,30.57748]
[1777204066642,37.31,78053.34,0.0,0.3837,0.00013,30.57865]
[1777204072528,37.31,78053.42,0.0,0.38371,0.00013,30.57893]
[1777204077966,37.31,78051.56,0.0,0.38347,0.00013,30.57242]
[1777204078654,37.31,78052.02,0.0,0.38353,0.00013,30.57399]
[1777204081376,37.31,78052.01,0.0,0.38352,0.00013,30.57391]
[1777204081528,37.31,78052.01,0.0,0.38352,0.00013,30.57391]
[1777204082262,37.31,78052.01,0.0,0.38352,0.00013,30.57391]
[1777204084060,37.31,78053.97,0.0,0.38377,0.00013,30.58058]
[1777204084660,37.31,78054.64,0.0,0.38386,0.00013,30.58283]
[1777204089664,37.31,78055.22,0.0,0.38393,0.00013,30.58471]
[1777204094583,37.31,78055.37,0.0,0.38394,0.00013,30.58521]
[1777204094612,37.31,78055.37,0.0,0.38394,0.00013,30.58521]
[1777204094803,37.31,78055.37,0.0,0.38394,0.00013,30.58521]
[1777204095041,37.31,78055.37,0.0,0.38394,0.00013,30.58521]
[1777204095745,37.31,78053.9,0.0,0.38376,0.00013,30.58017]
[1777204096115,37.31,78053.9,0.0,0.38376,0.00013,30.58017]
[1777204097865,37.31,78055.06,0.0,0.38391,0.00013,30.58416]
[1777204098269,37.31,78055.06,0.0,0.38391,0.00013,30.58416]
[1777204102590,37.31,78054.5,0.0,0.38383,0.00013,30.58223]
[1777204102631,37.31,78054.5,0.0,0.38383,0.00013,30.58223]
[1777204102901,37.31,78054.99,0.0,0.3839,0.00013,30.58392]
[1777204104366,37.31,78055.2,0.0,0.38392,0.00013,30.58464]
[1777204104546,37.31,78055.2,0.0,0.38392,0.00013,30.58464]
[1777204104645,37.31,78055.2,0.0,0.38392,0.00013,30.58463]
[1777204105441,37.31,78055.2,0.0,0.38392,0.00013,30.58463]
[1777204106403,37.31,78055.2,0.0,0.38392,0.00013,30.58463]
[1777204107328,37.31,78055.2,0.0,0.38392,0.00013,30.58462]
[1777204111482,37.31,78060.27,0.0,0.38457,0.00013,30.60184]
[1777204112382,37.31,78060.27,0.0,0.38456,0.00013,30.5988]
[1777204112460,37.31,78060.27,0.0,0.38456,0.00013,30.5988]
[1777204112636,37.31,78060.27,0.0,0.38456,0.00013,30.59878]
[1777204116519,37.31,78060.27,0.0,0.38455,0.00013,30.59875]
[1777204116620,37.31,78060.27,0.0,0.38455,0.00013,30.59872]
[1777204121647,37.31,78064.25,0.0,0.38506,0.00013,30.61217]
[1777204121734,37.31,78064.25,0.0,0.38506,0.00013,30.61214]
[1777204122308,37.31,78064.25,0.0,0.38506,0.00013,30.61214]
[1777204122621,37.31,78064.25,0.0,0.38506,0.00013,30.61214]
[1777204122638,37.31,78064.25,0.0,0.38506,0.00013,30.61214]
[1777204122669,37.31,78064.25,0.0,0.38506,0.00013,30.61214]
[1777204122697,37.31,78066.5,0.0,0.38535,0.00013,30.61973]
[1777204128703,37.3,78074.52,0.0,0.38636,0.00013,30.64653]
[1777204132927,37.3,78076.35,0.0,0.38659,0.00013,30.65251]
[1777204136176,37.3,78076.71,0.0,0.38663,0.00013,30.65361]
[1777204136847,37.3,78079.45,0.0,0.38698,0.00013,30.66275]
[1777204137712,37.3,78080.01,0.0,0.38705,0.00013,30.66456]
[1777204142842,37.3,78081.16,0.0,0.38719,0.00013,30.66815]
[1777204143718,37.3,78089.07,0.0,0.3882,0.00013,30.69437]
[1777204148723,37.29,78090.69,0.0,0.3884,0.00013,30.69953]
[1777204154729,37.29,78091.56,0.0,0.38851,0.00013,30.70244]
[1777204159735,37.29,78093.01,0.0,0.3887,0.00013,30.70724]
[1777204164740,37.29,78093.02,0.0,0.3887,0.00013,30.70733]
[1777204167337,37.29,78093.12,0.0,0.38872,0.00013,30.70764]
[1777204167743,37.29,78094.47,0.0,0.38889,0.00013,30.71209]
[1777204171180,37.29,78095.27,0.0,0.38899,0.00013,30.71476]
[1777204171406,37.29,78095.27,0.0,0.38899,0.00013,30.71476]
[1777204172748,37.29,78095.19,0.0,0.38897,0.00013,30.71147]
[1777204177753,37.29,78095.3,0.0,0.38899,0.00013,30.71184]
[1777204182758,37.29,78096.29,0.0,0.38911,0.00013,30.71506]
[1777204183613,37.29,78096.29,0.0,0.38911,0.00013,30.71506]
[1777204183714,37.29,78096.29,0.0,0.38911,0.00013,30.71506]
[1777204188764,37.29,78096.23,0.0,0.3891,0.00013,30.71488]
[1777204193769,37.29,78096.72,0.0,0.38917,0.00013,30.7165]
[1777204198774,37.29,78098.03,0.0,0.38933,0.00013,30.72078]
[1777204201267,37.29,78098.21,0.0,0.38936,0.00013,30.72136]
[1777204201398,37.29,78098.21,0.0,0.38936,0.00013,30.72136]
[1777204201918,37.29,78098.21,0.0,0.38936,0.00013,30.72136]
[1777204202778,37.29,78101.5,0.0,0.38978,0.00013,30.73221]
[1777204204965,37.31,78101.5,0.0,0.38982,0.00013,30.73302]
[1777204205781,37.31,78109.75,0.0,0.39091,0.00013,30.76054]
[1777204205956,37.31,78109.75,0.0,0.39091,0.00013,30.76054]
[1777204206782,37.32,78109.66,0.0,0.39093,0.00013,30.76091]
[1777204211787,37.34,78109.21,0.0,0.39093,0.00013,30.76086]
[1777204212051,37.34,78109.21,0.0,0.39093,0.00013,30.76086]
[1777204212056,37.34,78109.21,0.0,0.39093,0.00013,30.76086]
[1777204212062,37.34,78109.21,0.0,0.39093,0.00013,30.76086]
[1777204212788,37.34,78108.63,0.0,0.39086,0.00013,30.75904]
[1777204214084,37.35,78108.41,0.0,0.39083,0.00013,30.75837]
[1777204214790,37.35,78108.25,0.0,0.39082,0.00013,30.75792]
[1777204220796,37.35,78107.38,0.0,0.39072,0.00013,30.75546]
[1777204221357,37.35,78107.38,0.0,0.39072,0.00013,30.75546]
[1777204221977,37.35,78107.38,0.0,0.39072,0.00013,30.75553]
[1777204222213,37.35,78107.38,0.0,0.39072,0.00013,30.75553]
[1777204222798,37.35,78106.74,0.0,0.39064,0.00013,30.75351]
[1777204224242,37.35,78106.93,0.0,0.39067,0.00013,30.75421]
[1777204224800,37.35,78106.9,0.0,0.39067,0.00013,30.75416]
[1777204229805,37.36,78106.56,0.0,0.39064,0.00013,30.75339]
[1777204230565,37.36,78106.56,0.0,0.39064,0.00013,30.75339]
[1777204231679,37.36,78106.42,0.0,0.39063,0.00013,30.753]
[1777204236812,37.37,78105.95,0.0,0.39057,0.00013,30.74881]
[1777204241817,37.37,78105.93,0.0,0.39058,0.00013,30.74907]
[1777204246822,37.37,78105.64,0.0,0.39056,0.00013,30.74846]
[1777204248524,37.37,78105.64,0.0,0.39056,0.00013,30.74846]
[1777204248607,37.37,78105.64,0.0,0.39056,0.00013,30.74846]
[1777204248705,37.38,78105.64,0.0,0.39057,0.00013,30.74858]
[1777204250647,37.38,78105.64,0.0,0.39057,0.00013,30.74858]
[1777204250748,37.38,78105.64,0.0,0.39057,0.00013,30.74871]
[1777204255832,37.38,78105.45,0.0,0.39056,0.00013,30.74839]
[1777204261838,37.39,78105.44,0.0,0.39058,0.00013,30.74876]
[1777204266843,37.39,78105.42,0.0,0.39059,0.00013,30.74897]
[1777204272849,37.4,78105.21,0.0,0.39058,0.00013,30.74866]
[1777204278793,37.4,78105.57,0.0,0.39064,0.00013,30.75018]
[1777204283860,37.41,78107.5,0.0,0.3909,0.00013,30.75673]
[1777204288865,37.41,78106.44,0.0,0.39078,0.00013,30.75356]
[1777204293870,37.41,78109.01,0.0,0.39111,0.00013,30.75913]
[1777204294673,37.41,78109.01,0.0,0.39111,0.00013,30.75913]
[1777204294710,37.41,78109.01,0.0,0.39111,0.00013,30.75913]
[1777204294871,37.41,78109.55,0.0,0.39118,0.00013,30.76091]
[1777204295383,37.41,78109.55,0.0,0.39118,0.00013,30.76091]
[1777204295872,37.41,78111.58,0.0,0.39144,0.00013,30.76754]
[1777204297299,37.42,78114.11,0.0,0.39178,0.00013,30.77607]
[1777204298752,37.42,78114.11,0.0,0.39178,0.00013,30.77607]
[1777204298842,37.43,78114.11,0.0,0.3918,0.00013,30.77651]
[1777204300026,37.43,78116.93,0.0,0.39217,0.00013,30.78561]
[1777204301473,37.43,78117.92,0.0,0.3923,0.00013,30.7888]
[1777204301878,37.43,78119.98,0.0,0.39256,0.00013,30.79543]
[1777204305527,37.43,78120.93,0.0,0.39269,0.00013,30.79855]
[1777204305882,37.43,78121.22,0.0,0.39273,0.00013,30.7995]
[1777204309589,37.43,78122.17,0.0,0.39285,0.00013,30.8026]
[1777204311604,37.43,78122.48,0.0,0.39289,0.00013,30.80362]
[1777204313652,37.43,78122.6,0.0,0.39291,0.00013,30.80403]
[1777204317718,37.43,78119.96,0.0,0.39257,0.00013,30.79572]
[1777204318018,37.43,78119.96,0.0,0.39258,0.00013,30.79577]
[1777204323900,37.44,78118.83,0.0,0.39244,0.00013,30.79237]
[1777204328905,37.44,78118.64,0.0,0.39242,0.00013,30.7919]
[1777204334911,37.44,78117.53,0.0,0.39229,0.00013,30.78854]
[1777204340917,37.44,78116.64,0.0,0.39219,0.00013,30.78588]
[1777204345923,37.45,78116.0,0.0,0.39211,0.00013,30.78399]
[1777204346155,37.45,78116.0,0.0,0.39211,0.00013,30.78399]
[1777204346738,37.45,78116.0,0.0,0.39211,0.00013,30.78399]
[1777204346840,37.45,78116.0,0.0,0.39211,0.00013,30.78402]
[1777204348977,37.45,78113.66,0.0,0.39182,0.00013,30.77661]
[1777204350216,37.45,78113.47,0.0,0.39179,0.00013,30.77605]
[1777204350928,37.45,78114.46,0.0,0.39192,0.00013,30.77923]
[1777204355385,37.45,78113.71,0.0,0.39182,0.00013,30.77395]
[1777204360637,37.45,78112.94,0.0,0.39173,0.00013,30.77167]
[1777204365943,37.46,78110.83,0.0,0.39147,0.00013,30.76516]
[1777204370948,37.46,78110.57,0.0,0.39145,0.00013,30.76451]
[1777204375953,37.46,78111.96,0.0,0.39164,0.00013,30.7692]
[1777204380958,37.47,78112.33,0.0,0.39169,0.00013,30.77057]
[1777204385963,37.47,78112.29,0.0,0.3917,0.00013,30.77064]
[1777204390968,37.47,78113.04,0.0,0.3918,0.00013,30.77322]
[1777204395973,37.47,78113.04,0.0,0.39181,0.00013,30.7734]
[1777204400916,37.48,78113.11,0.0,0.39182,0.00013,30.77373]
[1777204400971,37.48,78113.11,0.0,0.39183,0.00013,30.7738]
[1777204402299,37.48,78110.13,0.0,0.39145,0.00013,30.7643]
[1777204402963,37.48,78110.13,0.0,0.39145,0.00013,30.7643]
[1777204402969,37.48,78110.13,0.0,0.39145,0.00013,30.76434]
[1777204406532,37.48,78104.25,0.0,0.3907,0.00013,30.74551]
[1777204407015,37.48,78103.8,0.0,0.39065,0.00013,30.74408]
[1777204407985,37.48,78103.08,0.0,0.39056,0.00013,30.74181]
[1777204409039,37.48,78103.26,0.0,0.39058,0.00013,30.74244]
[1777204409048,37.48,78103.26,0.0,0.39058,0.00013,30.74244]
[1777204415672,37.49,78101.85,0.0,0.39041,0.00013,30.73517]
[1777204419172,37.49,78103.41,0.0,0.39062,0.00013,30.74044]
[1777204419997,37.49,78104.33,0.0,0.39074,0.00013,30.7435]
[1777204420083,37.49,78104.33,0.0,0.39074,0.00013,30.7435]
[1777204421196,37.49,78104.36,0.0,0.39074,0.00013,30.74364]
[1777204421794,37.49,78104.36,0.0,0.39074,0.00013,30.74364]
[1777204427004,37.49,78105.29,0.0,0.39087,0.00013,30.74691]
[1777204427278,37.49,78105.29,0.0,0.39087,0.00013,30.74691]
[1777204428005,37.5,78106.26,0.0,0.391,0.00013,30.75008]
[1777204428660,37.5,78106.26,0.0,0.391,0.00013,30.75008]
[1777204429308,37.5,78107.2,0.0,0.39112,0.00013,30.75316]
[1777204430007,37.5,78108.52,0.0,0.39129,0.00013,30.75749]
[1777204431333,37.5,78108.78,0.0,0.39133,0.00013,30.75835]
[1777204432009,37.5,78108.85,0.0,0.39134,0.00013,30.75861]
[1777204437014,37.5,78109.15,0.0,0.39139,0.00013,30.75978]
[1777204444021,37.5,78110.16,0.0,0.39153,0.00013,30.76329]
[1777204450027,37.51,78110.66,0.0,0.3916,0.00013,30.76511]
[1777204455032,37.51,78110.9,0.0,0.39164,0.00013,30.76606]
[1777204461745,37.51,78111.26,0.0,0.39169,0.00013,30.76734]
[1777204467045,37.52,78111.4,0.0,0.39172,0.00013,30.76807]
[1777204467910,37.52,78111.4,0.0,0.39172,0.00013,30.76807]
[1777204467914,37.52,78111.4,0.0,0.39172,0.00013,30.76807]
[1777204468012,37.52,78111.4,0.0,0.39172,0.00013,30.76811]
[1777204469399,37.52,78112.72,0.0,0.39189,0.00013,30.77237]
[1777204469938,37.52,78112.72,0.0,0.39189,0.00013,30.77237]
[1777204470039,37.52,78112.72,0.0,0.39189,0.00013,30.7724]
[1777204477055,37.52,78111.82,0.0,0.39178,0.00013,30.76672]
[1777204482060,37.52,78111.46,0.0,0.39174,0.00013,30.76573]
[1777204487066,37.52,78111.4,0.0,0.39174,0.00013,30.76568]
[1777204492071,37.53,78110.16,0.0,0.39159,0.00013,30.76191]
[1777204492266,37.53,78110.16,0.0,0.39159,0.00013,30.76191]
[1777204493072,37.53,78110.29,0.0,0.39161,0.00013,30.76233]
[1777204499078,37.53,78110.46,0.0,0.39164,0.00013,30.76307]
[1777204504083,37.53,78110.61,0.0,0.39167,0.00013,30.76374]
[1777204509088,37.53,78110.71,0.0,0.39168,0.00013,30.7642]
[1777204514093,37.54,78110.5,0.0,0.39167,0.00013,30.76369]
[1777204519098,37.54,78110.58,0.0,0.39168,0.00013,30.76411]
[1777204524102,37.54,78110.65,0.0,0.3917,0.00013,30.7645]
[1777204530168,37.54,78110.73,0.0,0.39171,0.00013,30.76487]
[1777204535585,37.55,78110.86,0.0,0.39173,0.00013,30.76247]
[1777204540992,37.55,78110.91,0.0,0.39174,0.00013,30.76279]
[1777204547192,37.55,78111.25,0.0,0.3918,0.00013,30.76408]
[1777204552197,37.55,78111.0,0.0,0.39177,0.00013,30.76343]
[1777204558203,37.56,78111.92,0.0,0.3919,0.00013,30.76656]
[1777204558957,37.56,78111.92,0.0,0.3919,0.00013,30.76656]
[1777204559294,37.56,78111.92,0.0,0.3919,0.00013,30.76659]
[1777204559458,37.56,78111.92,0.0,0.3919,0.00013,30.76659]
[1777204559485,37.56,78111.92,0.0,0.3919,0.00013,30.76659]
[1777204559567,37.56,78111.92,0.0,0.3919,0.00013,30.76659]
[1777204559667,37.56,78111.92,0.0,0.3919,0.00013,30.76659]
[1777204559700,37.56,78111.92,0.0,0.3919,0.00013,30.76659]
[1777204559738,37.56,78111.92,0.0,0.3919,0.00013,30.76659]
[1777204559767,37.56,78111.92,0.0,0.3919,0.00013,30.76659]
[1777204559800,37.56,78111.92,0.0,0.3919,0.00013,30.76659]
[1777204559831,37.56,78111.92,0.0,0.3919,0.00013,30.76659]
[1777204559863,37.56,78111.92,0.0,0.3919,0.00013,30.76659]
[1777204559894,37.56,78111.92,0.0,0.3919,0.00013,30.76659]
[1777204559931,37.56,78111.92,0.0,0.3919,0.00013,30.76659]
[1777204559963,37.56,78111.92,0.0,0.3919,0.00013,30.76659]
[1777204559988,37.56,78111.92,0.0,0.3919,0.00013,30.76659]
[1777204560205,37.56,78111.89,0.0,0.39189,0.00013,30.7665]
[1777204560787,37.56,78111.89,0.0,0.39189,0.00013,30.7665]
[1777204560800,37.56,78111.89,0.0,0.39189,0.00013,30.7665]
[1777204560803,37.56,78111.89,0.0,0.39189,0.00013,30.7665]
[1777204562630,37.56,78119.46,0.0,0.39286,0.00013,30.79069]
[1777204562660,37.56,78119.46,0.0,0.39286,0.00013,30.79069]
[1777204562691,37.56,78119.46,0.0,0.39286,0.00013,30.79069]
[1777204562720,37.56,78119.46,0.0,0.39286,0.00013,30.79069]
[1777204562748,37.56,78119.46,0.0,0.39286,0.00013,30.79069]
[1777204562778,37.56,78119.46,0.0,0.39286,0.00013,30.79069]
[1777204562807,37.56,78119.46,0.0,0.39286,0.00013,30.79069]
[1777204562837,37.56,78119.46,0.0,0.39286,0.00013,30.79069]
[1777204562866,37.56,78119.46,0.0,0.39286,0.00013,30.79069]
[1777204563403,37.56,78122.38,0.0,0.39324,0.00013,30.79996]
[1777204564069,37.56,78122.38,0.0,0.39324,0.00013,30.79997]
[1777204569214,37.56,78122.0,0.0,0.39319,0.00013,30.79881]
[1777204569427,37.56,78122.0,0.0,0.39319,0.00013,30.79881]
[1777204570215,37.56,78122.8,0.0,0.39329,0.00013,30.80134]
[1777204571451,37.56,78122.57,0.0,0.39327,0.00013,30.80064]
[1777204572217,37.56,78122.98,0.0,0.39332,0.00013,30.80196]
[1777204572438,37.56,78122.98,0.0,0.39332,0.00013,30.80196]
[1777204572459,37.56,78122.98,0.0,0.39332,0.00013,30.80196]
[1777204573218,37.56,78123.09,0.0,0.39333,0.00013,30.8023]
[1777204573495,37.56,78123.09,0.0,0.39333,0.00013,30.8023]
[1777204573963,37.56,78123.09,0.0,0.39333,0.00013,30.8023]
[1777204574114,37.56,78123.09,0.0,0.39333,0.00013,30.8023]
[1777204579138,37.56,78127.31,0.0,0.39387,0.00013,30.81564]
[1777204579244,37.56,78127.31,0.0,0.39387,0.00013,30.81564]
[1777204580225,37.56,78127.95,0.0,0.39395,0.00013,30.81766]
[1777204581349,37.56,78125.33,0.0,0.39362,0.00013,30.80938]
[1777204581588,37.56,78125.33,0.0,0.39362,0.00013,30.80938]
[1777204582523,37.56,78123.0,0.0,0.39332,0.00013,30.80204]
[1777204583228,37.56,78121.79,0.0,0.39317,0.00013,30.79821]
[1777204583606,37.56,78121.79,0.0,0.39317,0.00013,30.79821]
[1777204584229,37.56,78120.32,0.0,0.39298,0.00013,30.79355]
[1777204587657,37.56,78120.33,0.0,0.39298,0.00013,30.79365]
[1777204588233,37.56,78120.48,0.0,0.393,0.00013,30.79413]
[1777204593070,37.56,78120.32,0.0,0.39298,0.00013,30.79363]
[1777204593091,37.56,78120.32,0.0,0.39297,0.00013,30.79065]
[1777204593752,37.56,78120.32,0.0,0.39297,0.00013,30.79065]
[1777204593765,37.56,78120.32,0.0,0.39297,0.00013,30.79065]
[1777204593772,37.56,78120.32,0.0,0.39297,0.00013,30.79065]
[1777204594239,37.56,78120.7,0.0,0.39302,0.00013,30.79185]
[1777204599244,37.56,78119.73,0.0,0.3929,0.00013,30.78883]
[1777204601856,37.56,78119.77,0.0,0.39291,0.00013,30.78901]
[1777204602054,37.56,78119.77,0.0,0.39291,0.00013,30.78903]
[1777204605242,37.56,78119.52,0.0,0.39288,0.00013,30.78823]
[1777204605952,37.56,78119.78,0.0,0.39291,0.00013,30.78908]
[1777204606132,37.56,78119.78,0.0,0.39291,0.00013,30.7891]
[1777204607951,37.56,78115.85,0.0,0.39241,0.00013,30.7766]
[1777204608253,37.56,78114.26,0.0,0.39221,0.00013,30.77155]
[1777204610012,37.56,78113.74,0.0,0.39214,0.00013,30.76993]
[1777204610186,37.56,78113.74,0.0,0.39215,0.00013,30.76995]
[1777204615260,37.57,78112.76,0.0,0.39203,0.00013,30.76693]
[1777204620265,37.57,78112.3,0.0,0.39197,0.00013,30.76561]
[1777204626271,37.57,78112.39,0.0,0.39199,0.00013,30.76602]
[1777204631276,37.57,78112.7,0.0,0.39204,0.00013,30.76714]
[1777204634349,37.57,78112.7,0.0,0.39204,0.00013,30.76721]
[1777204634355,37.57,78112.7,0.0,0.39204,0.00013,30.76721]
[1777204635280,37.57,78112.25,0.0,0.39198,0.00013,30.76579]
[1777204640285,37.58,78110.55,0.0,0.39177,0.00013,30.76051]
[1777204645290,37.58,78110.66,0.0,0.39179,0.00013,30.76099]
[1777204650295,37.58,78111.05,0.0,0.39185,0.00013,30.76235]
[1777204655300,37.58,78111.92,0.0,0.39195,0.00013,30.76225]
[1777204661306,37.58,78112.4,0.0,0.39202,0.00013,30.76393]
[1777204661809,37.58,78112.4,0.0,0.39202,0.00013,30.76393]
[1777204661822,37.58,78112.4,0.0,0.39202,0.00013,30.76393]
[1777204662307,37.58,78112.4,0.0,0.39202,0.00013,30.76396]
[1777204663487,37.58,78112.4,0.0,0.39202,0.00013,30.76398]
[1777204663506,37.58,78112.4,0.0,0.39202,0.00013,30.76398]
[1777204664792,37.58,78112.56,0.0,0.39205,0.00013,30.76452]
[1777204664798,37.58,78112.56,0.0,0.39205,0.00013,30.76452]
[1777204664889,37.58,78112.56,0.0,0.39205,0.00013,30.76452]
[1777204671316,37.59,78112.23,0.0,0.39201,0.00013,30.76361]
[1777204676321,37.59,78112.48,0.0,0.39205,0.00013,30.76452]
[1777204682151,37.59,78112.55,0.0,0.39206,0.00013,30.76488]
[1777204687331,37.59,78112.92,0.0,0.39212,0.00013,30.76618]
[1777204692336,37.59,78113.23,0.0,0.39216,0.00013,30.76729]
[1777204693224,37.59,78113.23,0.0,0.39216,0.00013,30.76729]
[1777204693275,37.59,78113.23,0.0,0.39216,0.00013,30.76731]
[1777204698342,37.59,78113.56,0.0,0.39221,0.00013,30.76846]
[1777204704348,37.6,78113.68,0.0,0.39223,0.00013,30.76896]
[1777204709353,37.6,78113.36,0.0,0.39219,0.00013,30.76805]
[1777204714358,37.6,78114.02,0.0,0.39227,0.00013,30.7672]
[1777204719363,37.6,78113.86,0.0,0.39225,0.00013,30.7668]
[1777204725369,37.6,78113.43,0.0,0.3922,0.00013,30.76553]
[1777204727712,37.6,78113.41,0.0,0.3922,0.00013,30.76552]
[1777204728372,37.6,78113.37,0.0,0.3922,0.00013,30.76541]
[1777204729221,37.6,78113.37,0.0,0.3922,0.00013,30.76541]
[1777204729742,37.6,78113.37,0.0,0.3922,0.00013,30.76543]
[1777204730374,37.6,78113.36,0.0,0.3922,0.00013,30.7654]
[1777204731823,37.6,78113.56,0.0,0.39223,0.00013,30.76608]
[1777204732376,37.6,78113.51,0.0,0.39222,0.00013,30.76594]
[1777204733392,37.6,78113.43,0.0,0.39221,0.00013,30.76569]
[1777204733799,37.6,78113.43,0.0,0.39221,0.00013,30.76569]
[1777204735379,37.6,78113.34,0.0,0.3922,0.00013,30.76545]
[1777204741028,37.61,78114.33,0.0,0.39233,0.00013,30.76871]
[1777204746390,37.61,78113.81,0.0,0.39227,0.00013,30.76715]
[1777204747991,37.61,78113.81,0.0,0.39227,0.00013,30.76715]
[1777204748392,37.61,78113.74,0.0,0.39226,0.00013,30.76696]
[1777204750075,37.61,78113.68,0.0,0.39226,0.00013,30.76677]
[1777204752055,37.61,78113.68,0.0,0.39226,0.00013,30.76679]
[1777204752152,37.61,78113.68,0.0,0.39226,0.00013,30.76681]
[1777204757401,37.61,78113.46,0.0,0.39224,0.00013,30.76623]
[1777204763183,37.61,78113.45,0.0,0.39224,0.00013,30.76629]
[1777204766241,37.61,78113.3,0.0,0.39222,0.00013,30.76585]
[1777204766307,37.61,78113.3,0.0,0.39222,0.00013,30.76589]
[1777204766532,37.61,78113.3,0.0,0.39222,0.00013,30.76589]
[1777204766571,37.61,78113.3,0.0,0.39222,0.00013,30.76589]
[1777204766622,37.61,78113.3,0.0,0.39222,0.00013,30.76589]
[1777204768259,37.61,78113.3,0.0,0.39222,0.00013,30.76591]
[1777204768320,37.61,78113.3,0.0,0.39222,0.00013,30.76593]
[1777204768436,37.61,78113.3,0.0,0.39222,0.00013,30.76593]
[1777204774417,37.62,78109.63,0.0,0.39175,0.00013,30.75133]
[1777204776370,37.62,78109.33,0.0,0.39172,0.00013,30.75041]
[1777204776419,37.62,78109.27,0.0,0.39171,0.00013,30.75023]
[1777204778396,37.62,78109.08,0.0,0.39169,0.00013,30.74966]
[1777204778416,37.62,78109.08,0.0,0.39169,0.00013,30.74966]
[1777204778421,37.62,78108.97,0.0,0.39167,0.00013,30.74933]
[1777204783426,37.62,78108.67,0.0,0.39164,0.00013,30.74849]
[1777204784081,37.62,78108.67,0.0,0.39164,0.00013,30.74849]
[1777204784489,37.62,78108.67,0.0,0.39164,0.00013,30.74851]
[1777204785428,37.62,78107.22,0.0,0.39146,0.00013,30.74388]
[1777204791378,37.62,78102.96,0.0,0.39092,0.00013,30.7304]
[1777204796414,37.63,78102.5,0.0,0.39087,0.00013,30.72912]
[1777204796685,37.63,78102.5,0.0,0.39087,0.00013,30.72912]
[1777204797420,37.63,78102.5,0.0,0.39087,0.00013,30.72916]
[1777204798274,37.63,78102.5,0.0,0.39087,0.00013,30.72916]
[1777204798709,37.63,78102.5,0.0,0.39088,0.00013,30.72919]
[1777204799435,37.63,78102.5,0.0,0.39088,0.00013,30.72923]
[1777204800730,37.63,78101.33,0.0,0.39073,0.00013,30.72548]
[1777204800734,37.63,78101.33,0.0,0.39073,0.00013,30.72548]
[1777204802362,37.63,78101.33,0.0,0.39073,0.00013,30.72548]
[1777204802445,37.63,78100.64,0.0,0.39065,0.00013,30.72337]
[1777204802757,37.63,78100.64,0.0,0.39065,0.00013,30.72337]
[1777204803446,37.63,78102.27,0.0,0.39086,0.00013,30.72864]
[1777204804833,37.63,78102.4,0.0,0.39087,0.00013,30.7291]
[1777204806834,37.63,78101.03,0.0,0.3907,0.00013,30.72474]
[1777204806837,37.63,78101.03,0.0,0.3907,0.00013,30.72474]
[1777204807450,37.63,78100.73,0.0,0.39067,0.00013,30.72383]
[1777204811454,37.63,78079.66,0.0,0.38799,0.00013,30.65535]
[1777204812489,37.63,78081.48,0.0,0.38822,0.00013,30.66137]
[1777204812930,37.63,78081.48,0.0,0.38822,0.00013,30.66137]
[1777204813456,37.63,78083.5,0.0,0.38848,0.00013,30.66802]
[1777204815037,37.63,78083.5,0.0,0.38848,0.00013,30.66802]
[1777204815175,37.63,78082.75,0.0,0.38839,0.00013,30.66559]
[1777204823684,37.64,78086.92,0.0,0.38892,0.00013,30.67937]
[1777204823694,37.64,78086.92,0.0,0.38892,0.00013,30.67937]
[1777204824504,37.64,78089.79,0.0,0.38929,0.00013,30.68883]
[1777204825119,37.64,78089.79,0.0,0.38929,0.00013,30.68883]
[1777204828632,37.64,78091.59,0.0,0.38953,0.00013,30.69478]
[1777204828644,37.64,78091.59,0.0,0.38953,0.00013,30.69478]
[1777204833228,37.64,78094.24,0.0,0.38986,0.00013,30.70044]
[1777204833240,37.64,78094.24,0.0,0.38986,0.00013,30.70045]
[1777204835393,37.64,78094.24,0.0,0.38986,0.00013,30.70047]
[1777204836357,37.64,78093.69,0.0,0.38979,0.00013,30.69873]
[1777204838017,37.64,78091.47,0.0,0.38951,0.00013,30.69154]
[1777204839331,37.64,78089.96,0.0,0.38932,0.00013,30.68665]
[1777204839430,37.64,78089.96,0.0,0.38932,0.00013,30.68669]
[1777204841414,37.64,78089.44,0.0,0.38925,0.00013,30.68502]
[1777204847285,37.64,78088.57,0.0,0.38915,0.00013,30.6823]
[1777204852807,37.65,78087.08,0.0,0.38897,0.00013,30.67761]
[1777204855575,37.65,78085.96,0.0,0.38883,0.00013,30.674]
[1777204855828,37.65,78085.96,0.0,0.38883,0.00013,30.67403]
[1777204856733,37.65,78085.96,0.0,0.38883,0.00013,30.67403]
[1777204857618,37.65,78086.21,0.0,0.38886,0.00013,30.67487]
[1777204857843,37.65,78086.21,0.0,0.38886,0.00013,30.6749]
[1777204862851,37.65,78085.76,0.0,0.38881,0.00013,30.67352]
[1777204868607,37.65,78083.94,0.0,0.38858,0.00013,30.66767]
[1777204874963,37.65,78082.01,0.0,0.38834,0.00013,30.66152]
[1777204879998,37.65,78080.86,0.0,0.3882,0.00013,30.65786]
[1777204885033,37.66,78080.26,0.0,0.38813,0.00013,30.656]
[1777204890069,37.66,78079.68,0.0,0.38806,0.00013,30.65421]
[1777204896650,37.66,78079.39,0.0,0.38802,0.00013,30.65031]
[1777204898188,37.66,78079.58,0.0,0.38804,0.00013,30.651]
[1777204898466,37.66,78079.58,0.0,0.38804,0.00013,30.651]
[1777204898289,37.66,78079.58,0.0,0.38805,0.00013,30.65102]
[1777204900217,37.66,78079.58,0.0,0.38805,0.00013,30.65104]
[1777204900245,37.66,78078.01,0.0,0.38785,0.00013,30.6459]
[1777204903494,37.66,78078.18,0.0,0.38787,0.00013,30.64651]
[1777204904258,37.66,78078.18,0.0,0.38787,0.00013,30.64651]
[1777204904313,37.66,78078.18,0.0,0.38787,0.00013,30.64651]
[1777204904415,37.66,78077.89,0.0,0.38784,0.00013,30.6456]
[1777204905445,37.66,78077.89,0.0,0.38784,0.00013,30.6456]
[1777204905940,37.66,78077.61,0.0,0.3878,0.00013,30.64471]
[1777204906186,37.66,78077.61,0.0,0.3878,0.00013,30.64472]
[1777204908352,37.66,78076.78,0.0,0.3877,0.00013,30.642]
[1777204908414,37.66,78076.43,0.0,0.38765,0.00013,30.64086]
[1777204909868,37.66,78076.43,0.0,0.38765,0.00013,30.64087]
[1777204910393,37.66,78076.43,0.0,0.38765,0.00013,30.64087]
[1777204910411,37.66,78076.43,0.0,0.38765,0.00013,30.64087]
[1777204910487,37.66,78072.78,0.0,0.38719,0.00013,30.62884]
[1777204915536,37.66,78070.29,0.0,0.38687,0.00013,30.62041]
[1777204916433,37.66,78070.29,0.0,0.38687,0.00013,30.62041]
[1777204920880,37.66,78070.71,0.0,0.38691,0.00013,30.62157]
[1777204921296,37.66,78070.98,0.0,0.38694,0.00013,30.62242]
[1777204922536,37.66,78070.98,0.0,0.38694,0.00013,30.62242]
[1777204923309,37.66,78070.9,0.0,0.38693,0.00013,30.62207]
[1777204928483,37.65,78071.91,0.0,0.38705,0.00013,30.62524]
[1777204933006,37.65,78067.22,0.0,0.38644,0.00013,30.60948]
[1777204934674,37.65,78062.39,0.0,0.38583,0.00013,30.59332]
[1777204935276,37.65,78062.39,0.0,0.38583,0.00013,30.59332]
[1777204935393,37.65,78062.13,0.0,0.38579,0.00013,30.59242]
[1777204940429,37.65,78062.47,0.0,0.38583,0.00013,30.59346]
[1777204944833,37.65,78061.84,0.0,0.38575,0.00013,30.59128]
[1777204945463,37.65,78061.8,0.0,0.38574,0.00013,30.59113]
[1777204950499,37.64,78063.16,0.0,0.38591,0.00013,30.59544]
[1777204955535,37.64,78061.28,0.0,0.38563,0.00013,30.58544]
[1777204960570,37.63,78061.03,0.0,0.38559,0.00013,30.58443]
[1777204962502,37.63,78060.75,0.0,0.38555,0.00013,30.58348]
[1777204963108,37.63,78061.42,0.0,0.38564,0.00013,30.58571]
[1777204963591,37.63,78061.42,0.0,0.38564,0.00013,30.5857]
[1777204965101,37.63,78061.25,0.0,0.38561,0.00013,30.58507]
[1777204965187,37.63,78061.25,0.0,0.38561,0.00013,30.58507]
[1777204965605,37.63,78061.73,0.0,0.38567,0.00013,30.58661]
[1777204967171,37.63,78058.29,0.0,0.38523,0.00013,30.57502]
[1777204967619,37.63,78056.21,0.0,0.38496,0.00013,30.56793]
[1777204972827,37.62,78056.06,0.0,0.38492,0.00013,30.56693]
[1777204978921,37.62,78054.65,0.0,0.38472,0.00013,30.56167]
[1777204981334,37.61,78054.83,0.0,0.38474,0.00013,30.5621]
[1777204981435,37.61,78054.43,0.0,0.38468,0.00013,30.56067]
[1777204982001,37.61,78054.43,0.0,0.38468,0.00013,30.56067]
[1777204983360,37.61,78054.09,0.0,0.38463,0.00013,30.55944]
[1777204983461,37.61,78054.37,0.0,0.38467,0.00013,30.5603]
[1777204987405,37.61,78054.51,0.0,0.38467,0.00013,30.56051]
[1777204987507,37.61,78054.51,0.0,0.38467,0.00013,30.56043]
[1777204992799,37.6,78055.72,0.0,0.3848,0.00013,30.56399]
[1777204994585,37.6,78055.72,0.0,0.3848,0.00013,30.56399]
[1777204995297,37.6,78056.75,0.0,0.38493,0.00013,30.56737]
[1777204996347,37.6,78057.09,0.0,0.38497,0.00013,30.56842]
[1777204997543,37.6,78057.09,0.0,0.38496,0.00013,30.56833]
[1777204997600,37.6,78057.09,0.0,0.38496,0.00013,30.56823]
[1777204999562,37.59,78056.89,0.0,0.38493,0.00013,30.56745]
[1777204999663,37.59,78056.89,0.0,0.38492,0.00013,30.56734]
[1777205004883,37.58,78056.39,0.0,0.38483,0.00013,30.56504]
[1777205011535,37.58,78055.63,0.0,0.38472,0.00013,30.56206]
[1777205017974,37.57,78055.52,0.0,0.38466,0.00013,30.55773]
[1777205023566,37.56,78052.68,0.0,0.38428,0.00013,30.54773]
[1777205029243,37.56,78052.29,0.0,0.38421,0.00013,30.54603]
[1777205034312,37.55,78053.83,0.0,0.38438,0.00013,30.55059]
[1777205037302,37.55,78054.18,0.0,0.38441,0.00013,30.55149]
[1777205037331,37.55,78054.18,0.0,0.38441,0.00013,30.55149]
[1777205042487,37.54,78054.58,0.0,0.38445,0.00013,30.55246]
[1777205050076,37.53,78055.76,0.0,0.38456,0.00013,30.55558]
[1777205050270,37.53,78055.76,0.0,0.38456,0.00013,30.55558]
[1777205050371,37.53,78056.8,0.0,0.38469,0.00013,30.55899]
[1777205055970,37.52,78056.86,0.0,0.38467,0.00013,30.55869]
[1777205056369,37.52,78056.86,0.0,0.38467,0.00013,30.55869]
[1777205056470,37.52,78056.32,0.0,0.3846,0.00013,30.55677]
[1777205061780,37.52,78053.29,0.0,0.38419,0.00013,30.54601]
[1777205062453,37.52,78053.29,0.0,0.38419,0.00013,30.54601]
[1777205062552,37.51,78053.4,0.0,0.3842,0.00013,30.54629]
[1777205068488,37.51,78053.47,0.0,0.38419,0.00013,30.54605]
[1777205074368,37.5,78053.08,0.0,0.3841,0.00013,30.54103]
[1777205079403,37.49,78052.29,0.0,0.38398,0.00013,30.5379]
[1777205082575,37.49,78050.6,0.0,0.38376,0.00013,30.53198]
[1777205082728,37.49,78050.6,0.0,0.38376,0.00013,30.53198]
[1777205083432,37.49,78048.86,0.0,0.38353,0.00013,30.52588]
[1777205084739,37.49,78048.86,0.0,0.38353,0.00013,30.52588]
[1777205085446,37.49,78047.09,0.0,0.3833,0.00013,30.51967]
[1777205089006,37.48,78045.29,0.0,0.38306,0.00013,30.51327]
[1777205090840,37.48,78043.49,0.0,0.38282,0.00013,30.50695]
[1777205091590,37.48,78042.46,0.0,0.38269,0.00013,30.50334]
[1777205092872,37.48,78042.46,0.0,0.38269,0.00013,30.50326]
[1777205092973,37.48,78041.94,0.0,0.38262,0.00013,30.5014]
[1777205098536,37.48,78039.87,0.0,0.38234,0.00013,30.49392]
[1777205103571,37.47,78036.02,0.0,0.38183,0.00013,30.48031]
[1777205107691,37.47,78036.61,0.0,0.3819,0.00013,30.48216]
[1777205107724,37.47,78036.61,0.0,0.3819,0.00013,30.48216]
[1777205108686,37.47,78040.42,0.0,0.38238,0.00013,30.49521]
[1777205109126,37.47,78042.5,0.0,0.38264,0.00013,30.50229]
[1777205109613,37.47,78042.5,0.0,0.38264,0.00013,30.50222]
[1777205117726,37.46,78042.75,0.0,0.38266,0.00013,30.50286]
[1777205124171,37.45,78043.12,0.0,0.38268,0.00013,30.50341]
[1777205127386,37.45,78043.12,0.0,0.38267,0.00013,30.50312]
[1777205127430,37.45,78043.12,0.0,0.38267,0.00013,30.50305]
[1777205128216,37.45,78043.12,0.0,0.38267,0.00013,30.50305]
[1777205129413,37.45,78043.12,0.0,0.38266,0.00013,30.50298]
[1777205129757,37.45,78043.12,0.0,0.38266,0.00013,30.50291]
[1777205133478,37.45,78042.48,0.0,0.38256,0.00013,30.49747]
[1777205133516,37.45,78042.48,0.0,0.38256,0.00013,30.4974]
[1777205135131,37.45,78042.48,0.0,0.38256,0.00013,30.4974]
[1777205135511,37.45,78042.48,0.0,0.38256,0.00013,30.4974]
[1777205135795,37.44,78042.48,0.0,0.38255,0.00013,30.49727]
[1777205142617,37.44,78042.6,0.0,0.38256,0.00013,30.49754]
[1777205149895,37.43,78042.54,0.0,0.38252,0.00013,30.4965]
[1777205154928,37.43,78046.34,0.0,0.38299,0.00013,30.50922]
[1777205157780,37.43,78047.38,0.0,0.38312,0.00013,30.51272]
[1777205157882,37.43,78047.63,0.0,0.38315,0.00013,30.51345]
[1777205162987,37.42,78047.63,0.0,0.38313,0.00013,30.51315]
[1777205166381,37.42,78047.57,0.0,0.38312,0.00013,30.51282]
[1777205167947,37.42,78047.48,0.0,0.3831,0.00013,30.5124]
[1777205168049,37.42,78046.76,0.0,0.38301,0.00013,30.50987]
[1777205175116,37.42,78045.26,0.0,0.38281,0.00013,30.50449]
[1777205176071,37.41,78045.26,0.0,0.3828,0.00013,30.50432]
[1777205176478,37.41,78045.26,0.0,0.3828,0.00013,30.50432]
[1777205176580,37.41,78044.49,0.0,0.3827,0.00013,30.50162]
[1777205177475,37.41,78044.49,0.0,0.3827,0.00013,30.50162]
[1777205182764,37.41,78043.78,0.0,0.3826,0.00013,30.49889]
[1777205188162,37.4,78043.55,0.0,0.38255,0.00013,30.49771]
[1777205190532,37.4,78043.55,0.0,0.38255,0.00013,30.49771]
[1777205191810,37.4,78041.99,0.0,0.38235,0.00013,30.49223]
[1777205197227,37.4,78045.78,0.0,0.3828,0.00013,30.50179]
[1777205202856,37.39,78045.2,0.0,0.38271,0.00013,30.49947]
[1777205210318,37.39,78043.94,0.0,0.38253,0.00013,30.49461]
[1777205215091,37.38,78046.92,0.0,0.3829,0.00013,30.50459]
[1777205215903,37.38,78046.92,0.0,0.3829,0.00013,30.50453]
[1777205221458,37.38,78048.15,0.0,0.38304,0.00013,30.50842]
[1777205221688,37.38,78048.15,0.0,0.38304,0.00013,30.50842]
[1777205222775,37.38,78048.15,0.0,0.38304,0.00013,30.50835]
[1777205222857,37.38,78048.64,0.0,0.3831,0.00013,30.50997]
[1777205228445,37.37,78048.37,0.0,0.38305,0.00013,30.50866]
[1777205233480,37.37,78048.13,0.0,0.383,0.00013,30.50753]
[1777205238514,37.37,78048.15,0.0,0.38299,0.00013,30.50728]
[1777205243550,37.36,78050.89,0.0,0.38333,0.00013,30.51635]
[1777205248586,37.36,78051.23,0.0,0.38336,0.00013,30.51718]
[1777205253185,37.35,78051.9,0.0,0.38342,0.00013,30.51616]
[1777205253312,37.35,78051.9,0.0,0.38342,0.00013,30.51616]
[1777205253620,37.35,78051.74,0.0,0.3834,0.00013,30.51555]
[1777205255218,37.35,78051.82,0.0,0.38341,0.00013,30.51576]
[1777205255316,37.35,78051.97,0.0,0.38342,0.00013,30.51621]
[1777205260645,37.35,78051.32,0.0,0.38333,0.00013,30.51374]
[1777205263324,37.35,78049.97,0.0,0.38315,0.00013,30.50895]
[1777205263690,37.35,78048.18,0.0,0.38292,0.00013,30.50275]
[1777205268592,37.34,78049.27,0.0,0.38305,0.00013,30.50628]
[1777205269416,37.34,78049.37,0.0,0.38306,0.00013,30.50657]
[1777205269422,37.34,78049.37,0.0,0.38306,0.00013,30.50657]
[1777205269732,37.34,78047.63,0.0,0.38284,0.00013,30.50054]
[1777205270481,37.34,78047.63,0.0,0.38284,0.00013,30.50054]
[1777205271429,37.34,78046.2,0.0,0.38265,0.00013,30.49558]
[1777205271530,37.34,78045.63,0.0,0.38258,0.00013,30.49357]
[1777205277136,37.34,78046.17,0.0,0.38263,0.00013,30.4952]
[1777205282824,37.34,78049.7,0.0,0.38308,0.00013,30.50708]
[1777205283601,37.34,78049.7,0.0,0.38308,0.00013,30.50708]
[1777205283616,37.34,78049.7,0.0,0.38308,0.00013,30.50708]
[1777205287655,37.33,78050.62,0.0,0.38319,0.00013,30.51012]
[1777205287754,37.33,78050.62,0.0,0.38318,0.00013,30.51003]
[1777205289923,37.33,78050.62,0.0,0.38318,0.00013,30.51003]
[1777205290632,37.33,78050.62,0.0,0.38318,0.00013,30.50995]
[1777205296926,37.33,78049.9,0.0,0.38308,0.00013,30.5072]
[1777205302309,37.33,78051.41,0.0,0.38326,0.00013,30.51219]
[1777205308160,37.32,78053.71,0.0,0.38355,0.00013,30.51983]
[1777205313251,37.32,78053.19,0.0,0.38346,0.00013,30.51483]
[1777205319481,37.32,78052.07,0.0,0.38331,0.00013,30.51079]
[1777205324289,37.32,78051.81,0.0,0.38327,0.00013,30.50976]
[1777205326136,37.32,78051.81,0.0,0.38327,0.00013,30.50971]
[1777205326288,37.32,78051.81,0.0,0.38327,0.00013,30.50971]
[1777205326296,37.32,78051.81,0.0,0.38327,0.00013,30.50971]
[1777205326716,37.32,78047.44,0.0,0.38271,0.00013,30.49468]
[1777205331819,37.32,78045.18,0.0,0.38242,0.00013,30.48684]
[1777205334399,37.31,78043.86,0.0,0.38225,0.00013,30.48225]
[1777205334501,37.31,78043.86,0.0,0.38225,0.00013,30.48224]
[1777205339002,37.31,78042.64,0.0,0.38209,0.00013,30.47798]
[1777205339219,37.31,78042.64,0.0,0.38209,0.00013,30.47796]
[1777205340343,37.31,78042.64,0.0,0.38209,0.00013,30.47796]
[1777205340859,37.31,78042.64,0.0,0.38209,0.00013,30.47796]
[1777205346313,37.31,78038.97,0.0,0.38162,0.00013,30.46522]
[1777205347689,37.31,78038.98,0.0,0.38162,0.00013,30.46526]
[1777205347764,37.31,78038.98,0.0,0.38162,0.00013,30.46525]
[1777205353908,37.31,78039.78,0.0,0.38172,0.00013,30.46801]
[1777205360367,37.31,78040.57,0.0,0.38182,0.00013,30.47071]
[1777205365403,37.31,78041.18,0.0,0.3819,0.00013,30.47279]
[1777205373908,37.31,78041.46,0.0,0.38193,0.00013,30.47373]
[1777205379501,37.31,78042.97,0.0,0.38211,0.00013,30.47583]
[1777205380967,37.31,78042.97,0.0,0.38211,0.00013,30.47583]
[1777205381098,37.31,78042.97,0.0,0.38211,0.00013,30.47583]
[1777205386549,37.31,78042.93,0.0,0.3821,0.00013,30.47564]
[1777205391584,37.31,78042.95,0.0,0.3821,0.00013,30.47567]
[1777205396619,37.31,78043.23,0.0,0.38214,0.00013,30.4766]
[1777205401654,37.31,78042.75,0.0,0.38207,0.00013,30.4749]
[1777205404996,37.31,78042.78,0.0,0.38208,0.00013,30.475]
[1777205405469,37.31,78042.48,0.0,0.38204,0.00013,30.47395]
[1777205405521,37.31,78042.48,0.0,0.38204,0.00013,30.47395]
[1777205405573,37.31,78042.48,0.0,0.38204,0.00013,30.47394]
[1777205406569,37.31,78042.48,0.0,0.38204,0.00013,30.47394]
[1777205407497,37.31,78042.48,0.0,0.38204,0.00013,30.47394]
[1777205410190,37.31,78043.0,0.0,0.3821,0.00013,30.47573]
[1777205410717,37.31,78043.0,0.0,0.3821,0.00013,30.47571]
[1777205416760,37.31,78043.1,0.0,0.38211,0.00013,30.47601]
[1777205421799,37.31,78041.55,0.0,0.38191,0.00013,30.47062]
[1777205426830,37.31,78040.36,0.0,0.38176,0.00013,30.46647]
[1777205432589,37.31,78040.04,0.0,0.38172,0.00013,30.46533]
[1777205438922,37.31,78039.78,0.0,0.38167,0.00013,30.46133]
[1777205444541,37.31,78038.21,0.0,0.38147,0.00013,30.45586]
[1777205449992,37.31,78038.21,0.0,0.38147,0.00013,30.45583]
[1777205452111,37.31,78037.35,0.0,0.38136,0.00013,30.45284]
[1777205453013,37.31,78037.25,0.0,0.38135,0.00013,30.45249]
[1777205453574,37.31,78037.25,0.0,0.38135,0.00013,30.45249]
[1777205454139,37.31,78036.92,0.0,0.3813,0.00013,30.45133]
[1777205454240,37.31,78036.92,0.0,0.3813,0.00013,30.45133]
[1777205460072,37.31,78035.76,0.0,0.38115,0.00013,30.44727]
[1777205461376,37.3,78034.55,0.0,0.381,0.00013,30.44306]
[1777205461392,37.3,78034.55,0.0,0.381,0.00013,30.44306]
[1777205461397,37.3,78034.55,0.0,0.381,0.00013,30.44306]
[1777205462108,37.3,78034.11,0.0,0.38094,0.00013,30.44152]
[1777205463707,37.3,78031.85,0.0,0.38065,0.00013,30.43364]
[1777205464284,37.31,78030.28,0.0,0.38045,0.00013,30.42816]
[1777205470452,37.31,78031.82,0.0,0.38065,0.00013,30.4336]
[1777205472736,37.31,78029.55,0.0,0.38036,0.00013,30.4257]
[1777205472813,37.31,78025.8,0.0,0.37989,0.00013,30.41258]
[1777205477866,37.31,78018.96,0.0,0.37902,0.00013,30.38867]
[1777205483236,37.31,78020.87,0.0,0.37928,0.00013,30.39571]
[1777205486303,37.31,78021.03,0.0,0.3793,0.00013,30.39638]
[1777205486315,37.31,78021.03,0.0,0.3793,0.00013,30.39638]
[1777205491396,37.32,78023.07,0.0,0.37957,0.00013,30.40382]
[1777205491827,37.32,78023.07,0.0,0.37957,0.00013,30.40382]
[1777205493175,37.32,78024.08,0.0,0.37969,0.00013,30.40443]
[1777205493192,37.32,78024.08,0.0,0.37969,0.00013,30.40443]
[1777205494888,37.32,78024.08,0.0,0.37969,0.00013,30.40448]
[1777205495211,37.32,78022.66,0.0,0.37952,0.00013,30.39955]
[1777205495245,37.32,78022.66,0.0,0.37952,0.00013,30.39955]
[1777205495843,37.32,78022.66,0.0,0.37952,0.00013,30.39955]
[1777205495852,37.32,78022.66,0.0,0.37952,0.00013,30.39955]
[1777205495901,37.32,78022.66,0.0,0.37952,0.00013,30.39955]
[1777205495945,37.32,78015.12,0.0,0.37856,0.00013,30.37299]
[1777205497495,37.32,78013.34,0.0,0.37833,0.00013,30.36665]
[1777205498050,37.32,78013.34,0.0,0.37833,0.00013,30.36665]
[1777205498132,37.32,78010.05,0.0,0.3779,0.00013,30.3549]
[1777205503376,37.31,78014.75,0.0,0.37849,0.00013,30.3712]
[1777205507258,37.31,78017.48,0.0,0.37883,0.00013,30.38067]
[1777205507275,37.31,78017.48,0.0,0.37883,0.00013,30.38067]
[1777205507278,37.31,78017.48,0.0,0.37883,0.00013,30.38067]
[1777205507698,37.31,78017.48,0.0,0.37883,0.00013,30.38067]
[1777205508051,37.31,78017.48,0.0,0.37883,0.00013,30.38067]
[1777205509475,37.31,78017.66,0.0,0.37885,0.00013,30.38125]
[1777205509487,37.31,78017.66,0.0,0.37885,0.00013,30.38125]
[1777205514283,37.31,78016.52,0.0,0.3787,0.00013,30.37706]
[1777205516176,37.31,78016.26,0.0,0.37866,0.00013,30.37611]
[1777205516467,37.31,78016.14,0.0,0.37865,0.00013,30.37562]
[1777205518096,37.31,78016.14,0.0,0.37865,0.00013,30.37562]
[1777205518176,37.31,78016.14,0.0,0.37865,0.00013,30.37562]
[1777205518741,37.31,78015.91,0.0,0.37862,0.00013,30.37478]
[1777205520222,37.31,78016.01,0.0,0.37863,0.00013,30.37507]
[1777205524267,37.31,78014.98,0.0,0.37849,0.00013,30.37131]
[1777205529559,37.3,78014.0,0.0,0.37836,0.00013,30.36767]
[1777205535172,37.3,78013.3,0.0,0.37826,0.00013,30.36506]
[1777205539404,37.3,78012.86,0.0,0.37821,0.00013,30.36366]
[1777205539429,37.3,78012.86,0.0,0.37821,0.00013,30.36366]
[1777205539628,37.31,78012.83,0.0,0.37821,0.00013,30.36362]
[1777205540504,37.31,78012.83,0.0,0.37821,0.00013,30.36362]
[1777205540635,37.31,78012.81,0.0,0.37821,0.00013,30.36362]
[1777205544563,37.31,78012.46,0.0,0.37818,0.00013,30.36257]
[1777205544664,37.31,78012.46,0.0,0.37818,0.00013,30.36264]
[1777205545316,37.31,78012.46,0.0,0.37818,0.00013,30.36264]
[1777205546583,37.31,78012.43,0.0,0.37818,0.00013,30.3626]
[1777205546678,37.31,78013.81,0.0,0.37836,0.00013,30.36756]
[1777205551713,37.31,78013.75,0.0,0.37835,0.00013,30.36461]
[1777205552347,37.31,78013.75,0.0,0.37835,0.00013,30.36461]
[1777205552677,37.31,78013.75,0.0,0.37835,0.00013,30.36461]
[1777205552695,37.31,78013.75,0.0,0.37835,0.00013,30.36461]
[1777205552724,37.31,78013.75,0.0,0.37835,0.00013,30.36461]
[1777205558760,37.32,78013.2,0.0,0.3783,0.00013,30.3631]
[1777205562828,37.32,78012.73,0.0,0.37824,0.00013,30.36162]
[1777205562967,37.32,78010.49,0.0,0.37796,0.00013,30.35373]
[1777205563356,37.32,78010.49,0.0,0.37796,0.00013,30.35373]
[1777205564853,37.32,78010.49,0.0,0.37796,0.00013,30.3538]
[1777205571018,37.33,78010.17,0.0,0.37794,0.00013,30.35307]
[1777205577236,37.33,78009.2,0.0,0.37783,0.00013,30.35004]
[1777205577338,37.33,78009.15,0.0,0.37783,0.00013,30.35]
[1777205581305,37.33,78009.15,0.0,0.37784,0.00013,30.35007]
[1777205581922,37.34,78007.92,0.0,0.37769,0.00013,30.34591]
[1777205584217,37.34,78006.61,0.0,0.37752,0.00013,30.34132]
[1777205584944,37.34,78003.47,0.0,0.37713,0.00013,30.33017]
[1777205586115,37.34,78003.47,0.0,0.37713,0.00013,30.33017]
[1777205586138,37.34,78003.47,0.0,0.37713,0.00013,30.33017]
[1777205586176,37.34,78003.47,0.0,0.37713,0.00013,30.33017]
[1777205586190,37.34,78003.47,0.0,0.37713,0.00013,30.33017]
[1777205587170,37.34,78000.7,0.0,0.37677,0.00013,30.32025]
[1777205587183,37.34,78000.7,0.0,0.37677,0.00013,30.32025]
[1777205587716,37.34,78000.7,0.0,0.37677,0.00013,30.32024]
[1777205588065,37.34,78000.7,0.0,0.37677,0.00013,30.32024]
[1777205588069,37.34,77996.82,0.0,0.37628,0.00013,30.30631]
[1777205590104,37.34,77996.82,0.0,0.37628,0.00013,30.30631]
[1777205591238,37.34,77996.64,0.0,0.37625,0.00013,30.30566]
[1777205591992,37.34,77997.38,0.0,0.37635,0.00013,30.30831]
[1777205597029,37.34,77995.97,0.0,0.37617,0.00013,30.30323]
[1777205599354,37.34,77993.77,0.0,0.37589,0.00013,30.29531]
[1777205600050,37.34,77993.02,0.0,0.37579,0.00013,30.29261]
[1777205605085,37.34,77992.16,0.0,0.37568,0.00013,30.28951]
[1777205610122,37.34,77984.69,0.0,0.37473,0.00013,30.26249]
[1777205612332,37.34,77984.34,0.0,0.37468,0.00013,30.25817]
[1777205613141,37.34,77984.1,0.0,0.37465,0.00013,30.2573]
[1777205614574,37.34,77984.07,0.0,0.37464,0.00013,30.2572]
[1777205620191,37.34,77979.57,0.0,0.37407,0.00013,30.24068]
[1777205620773,37.34,77979.57,0.0,0.37407,0.00013,30.24068]
[1777205621682,37.34,77979.78,0.0,0.37409,0.00013,30.24134]
[1777205621685,37.34,77979.78,0.0,0.37409,0.00013,30.24134]
[1777205622205,37.33,77977.7,0.0,0.37382,0.00013,30.23364]
[1777205627244,37.33,77973.2,0.0,0.37323,0.00013,30.21667]
[1777205629250,37.33,77972.98,0.0,0.3732,0.00013,30.21577]
[1777205629277,37.33,77972.47,0.0,0.37313,0.00013,30.2138]
[1777205630231,37.33,77972.47,0.0,0.37313,0.00013,30.2138]
[1777205630265,37.33,77972.47,0.0,0.37312,0.00013,30.21371]
[1777205635299,37.32,77970.29,0.0,0.37283,0.00013,30.20524]
[1777205640334,37.32,77968.56,0.0,0.37259,0.00013,30.19851]
[1777205645952,37.31,77967.23,0.0,0.37241,0.00013,30.19317]
[1777205651642,37.31,77966.79,0.0,0.37234,0.00013,30.19118]
[1777205656175,37.31,77962.15,0.0,0.37174,0.00013,30.17376]
[1777205656275,37.31,77961.61,0.0,0.37167,0.00013,30.1717]
[1777205657338,37.3,77961.44,0.0,0.37164,0.00013,30.17101]
[1777205658204,37.3,77961.44,0.0,0.37164,0.00013,30.17101]
[1777205658265,37.3,77961.86,0.0,0.37169,0.00013,30.17248]
[1777205660678,37.3,77962.24,0.0,0.37174,0.00013,30.17372]
[1777205663146,37.3,77962.37,0.0,0.37175,0.00013,30.17403]
[1777205664283,37.3,77963.82,0.0,0.37193,0.00013,30.17932]
[1777205664502,37.3,77963.9,0.0,0.37193,0.00013,30.17944]
[1777205669537,37.29,77963.09,0.0,0.37181,0.00013,30.176]
[1777205674424,37.29,77962.91,0.0,0.37176,0.00013,30.17191]
[1777205674573,37.29,77962.67,0.0,0.37173,0.00013,30.17094]
[1777205675953,37.29,77962.67,0.0,0.37173,0.00013,30.17094]
[1777205681622,37.28,77961.68,0.0,0.37158,0.00013,30.16668]
[1777205686657,37.28,77961.99,0.0,0.3716,0.00013,30.1674]
[1777205691693,37.27,77962.17,0.0,0.37161,0.00013,30.16764]
[1777205696727,37.27,77961.82,0.0,0.37155,0.00013,30.16591]
[1777205701763,37.27,77961.5,0.0,0.37149,0.00013,30.16429]
[1777205706797,37.26,77961.03,0.0,0.37142,0.00013,30.16212]
[1777205711832,37.26,77960.5,0.0,0.37133,0.00013,30.15973]
[1777205712977,37.26,77960.5,0.0,0.37133,0.00013,30.15973]
[1777205712993,37.26,77960.5,0.0,0.37133,0.00013,30.15973]
[1777205713006,37.26,77960.5,0.0,0.37133,0.00013,30.15973]
[1777205713075,37.26,77960.7,0.0,0.37135,0.00013,30.16039]
[1777205718883,37.25,77962.28,0.0,0.37154,0.00013,30.16573]
[1777205724923,37.24,77961.18,0.0,0.37138,0.00013,30.16113]
[1777205729959,37.24,77959.71,0.0,0.37117,0.00013,30.15525]
[1777205735275,37.24,77957.56,0.0,0.37087,0.00013,30.14385]
[1777205735313,37.24,77955.75,0.0,0.37064,0.00013,30.13702]
[1777205741035,37.23,77955.71,0.0,0.37062,0.00013,30.13645]
[1777205744883,37.23,77955.72,0.0,0.37061,0.00013,30.13627]
[1777205744903,37.23,77955.72,0.0,0.37061,0.00013,30.13627]
[1777205745066,37.23,77955.53,0.0,0.37059,0.00013,30.13549]
[1777205746578,37.23,77951.95,0.0,0.37013,0.00013,30.12202]
[1777205747813,37.23,77951.15,0.0,0.37003,0.00013,30.11896]
[1777205748089,37.23,77951.5,0.0,0.37007,0.00013,30.12021]
[1777205751810,37.23,77947.68,0.0,0.36958,0.00013,30.10575]
[1777205752115,37.23,77948.0,0.0,0.36961,0.00013,30.10685]
[1777205753354,37.23,77948.0,0.0,0.36961,0.00013,30.10685]
[1777205753368,37.22,77948.6,0.0,0.36969,0.00013,30.10906]
[1777205757691,37.22,77950.22,0.0,0.36989,0.00013,30.11495]
[1777205758381,37.22,77950.99,0.0,0.36998,0.00013,30.1178]
[1777205763707,37.22,77951.86,0.0,0.37008,0.00013,30.12082]
[1777205769236,37.22,77951.65,0.0,0.37005,0.00013,30.11976]
[1777205774270,37.22,77952.11,0.0,0.3701,0.00013,30.12128]
[1777205779305,37.21,77953.0,0.0,0.3702,0.00013,30.12443]
[1777205780435,37.21,77953.0,0.0,0.3702,0.00013,30.12443]
[1777205780501,37.21,77953.0,0.0,0.3702,0.00013,30.12443]
[1777205780512,37.21,77953.0,0.0,0.3702,0.00013,30.12443]
[1777205780665,37.21,77953.0,0.0,0.3702,0.00013,30.12443]
[1777205781319,37.21,77953.1,0.0,0.37021,0.00013,30.12473]
[1777205783434,37.21,77958.29,0.0,0.37087,0.00013,30.1441]
[1777205783462,37.21,77961.85,0.0,0.37132,0.00013,30.15732]
[1777205783986,37.21,77961.85,0.0,0.37132,0.00013,30.15732]
[1777205783995,37.21,77961.85,0.0,0.37132,0.00013,30.15732]
[1777205784281,37.21,77961.85,0.0,0.37132,0.00013,30.15732]
[1777205784407,37.21,77963.42,0.0,0.37152,0.00013,30.1631]
[1777205790382,37.21,77963.73,0.0,0.37155,0.00013,30.16388]
[1777205795416,37.2,77963.61,0.0,0.37151,0.00013,30.16005]
[1777205797937,37.2,77963.67,0.0,0.37151,0.00013,30.16015]
[1777205798383,37.2,77963.67,0.0,0.37151,0.00013,30.16015]
[1777205801816,37.2,77962.86,0.0,0.3714,0.00013,30.15689]
[1777205808149,37.2,77962.53,0.0,0.37134,0.00013,30.1553]
[1777205808340,37.2,77962.53,0.0,0.37134,0.00013,30.1553]
[1777205810357,37.2,77962.53,0.0,0.37134,0.00013,30.15518]
[1777205810448,37.19,77959.78,0.0,0.37098,0.00013,30.14487]
[1777205811614,37.19,77959.78,0.0,0.37098,0.00013,30.14481]
[1777205812377,37.19,77959.78,0.0,0.37098,0.00013,30.14481]
[1777205812474,37.19,77959.68,0.0,0.37097,0.00013,30.14439]
[1777205817895,37.19,77958.02,0.0,0.37075,0.00013,30.13793]
[1777205818868,37.19,77958.54,0.0,0.37081,0.00013,30.13982]
[1777205820498,37.19,77960.13,0.0,0.37101,0.00013,30.14571]
[1777205820534,37.19,77960.13,0.0,0.37101,0.00013,30.14566]
[1777205820565,37.19,77960.13,0.0,0.37101,0.00013,30.14566]
[1777205821805,37.19,77963.89,0.0,0.37149,0.00013,30.1596]
[1777205822522,37.19,77964.0,0.0,0.3715,0.00013,30.15995]
[1777205822623,37.19,77964.0,0.0,0.3715,0.00013,30.15988]
[1777205823965,37.19,77964.0,0.0,0.3715,0.00013,30.15988]
[1777205829655,37.18,77969.97,0.0,0.37224,0.00013,30.18153]
[1777205832675,37.18,77969.43,0.0,0.37216,0.00013,30.17937]
[1777205832751,37.18,77969.43,0.0,0.37216,0.00013,30.17937]
[1777205832780,37.18,77966.82,0.0,0.37183,0.00013,30.16961]
[1777205838087,37.18,77965.11,0.0,0.3716,0.00013,30.16297]
[1777205838848,37.18,77963.47,0.0,0.37139,0.00013,30.1568]
[1777205838855,37.18,77963.47,0.0,0.37139,0.00013,30.1568]
[1777205838863,37.18,77963.47,0.0,0.37139,0.00013,30.1568]
[1777205838946,37.18,77963.22,0.0,0.37135,0.00013,30.1558]
[1777205839646,37.18,77963.22,0.0,0.37135,0.00013,30.1558]
[1777205840893,37.17,77962.3,0.0,0.37123,0.00013,30.1523]
[1777205840977,37.17,77961.24,0.0,0.37109,0.00013,30.14829]
[1777205842329,37.17,77961.24,0.0,0.37109,0.00013,30.14829]
[1777205842910,37.17,77960.51,0.0,0.371,0.00013,30.1455]
[1777205843002,37.17,77960.5,0.0,0.37099,0.00013,30.1454]
[1777205848789,37.17,77960.71,0.0,0.37101,0.00013,30.14585]
[1777205855837,37.17,77961.05,0.0,0.37102,0.00013,30.14367]
[1777205859198,37.16,77960.76,0.0,0.37098,0.00013,30.14248]
[1777205859291,37.16,77959.02,0.0,0.37076,0.00013,30.13592]
[1777205864901,37.16,77958.97,0.0,0.37074,0.00013,30.13544]
[1777205870469,37.16,77959.86,0.0,0.37085,0.00013,30.13857]
[1777205870493,37.16,77959.86,0.0,0.37085,0.00013,30.13857]
[1777205870512,37.16,77959.86,0.0,0.37085,0.00013,30.13857]
[1777205870503,37.16,77959.92,0.0,0.37085,0.00013,30.13875]
[1777205870576,37.16,77959.92,0.0,0.37085,0.00013,30.13875]
[1777205870588,37.16,77959.92,0.0,0.37085,0.00013,30.13875]
[1777205870592,37.16,77959.92,0.0,0.37085,0.00013,30.13875]
[1777205870943,37.16,77959.92,0.0,0.37085,0.00013,30.1387]
[1777205876985,37.15,77963.61,0.0,0.37131,0.00013,30.15216]
[1777205882668,37.15,77962.29,0.0,0.37113,0.00013,30.14703]
[1777205887727,37.15,77962.32,0.0,0.37113,0.00013,30.14684]
[1777205893097,37.15,77962.12,0.0,0.37109,0.00013,30.14581]
[1777205895686,37.15,77962.06,0.0,0.37108,0.00013,30.14549]
[1777205896221,37.14,77962.01,0.0,0.37107,0.00013,30.14526]
[1777205903167,37.14,77961.99,0.0,0.37106,0.00013,30.14487]
[1777205909208,37.14,77961.98,0.0,0.37105,0.00013,30.14458]
[1777205911973,37.14,77961.92,0.0,0.37102,0.00013,30.1412]
[1777205912230,37.14,77961.98,0.0,0.37103,0.00013,30.14138]
[1777205913319,37.14,77961.98,0.0,0.37103,0.00013,30.14138]
[1777205913965,37.14,77968.22,0.0,0.37182,0.00013,30.16459]
[1777205914167,37.14,77968.22,0.0,0.37182,0.00013,30.16459]
[1777205914198,37.14,77968.22,0.0,0.37182,0.00013,30.16459]
[1777205915990,37.14,77968.45,0.0,0.37185,0.00013,30.16547]
[1777205915995,37.14,77968.45,0.0,0.37185,0.00013,30.16547]
[1777205916549,37.14,77969.6,0.0,0.372,0.00013,30.16979]
[1777205918034,37.14,77969.35,0.0,0.37197,0.00013,30.16888]
[1777205918272,37.14,77969.35,0.0,0.37197,0.00013,30.16891]
[1777205920053,37.14,77970.03,0.0,0.37206,0.00013,30.17146]
[1777205920285,37.14,77970.76,0.0,0.37215,0.00013,30.17419]
[1777205925322,37.14,77972.65,0.0,0.3724,0.00013,30.18131]
[1777205930358,37.14,77970.38,0.0,0.37211,0.00013,30.17302]
[1777205935392,37.14,77971.73,0.0,0.37229,0.00013,30.17815]
[1777205940333,37.14,77971.32,0.0,0.37224,0.00013,30.1767]
[1777205940402,37.14,77971.52,0.0,0.37227,0.00013,30.17749]
[1777205947476,37.15,77971.28,0.0,0.37224,0.00013,30.17675]
[1777205952511,37.15,77970.38,0.0,0.37213,0.00013,30.17352]
[1777205954053,37.15,77970.38,0.0,0.37213,0.00013,30.17352]
[1777205954554,37.15,77970.38,0.0,0.37213,0.00013,30.17352]
[1777205954573,37.15,77970.38,0.0,0.37213,0.00013,30.17352]
[1777205954632,37.15,77970.38,0.0,0.37213,0.00013,30.17352]
[1777205956590,37.15,77970.52,0.0,0.37215,0.00013,30.1741]
[1777205956642,37.15,77970.47,0.0,0.37215,0.00013,30.17395]
[1777205962581,37.15,77969.69,0.0,0.37205,0.00013,30.17117]
[1777205967615,37.15,77968.9,0.0,0.37196,0.00013,30.16834]
[1777205972651,37.15,77969.29,0.0,0.372,0.00013,30.16683]
[1777205978269,37.15,77969.63,0.0,0.37205,0.00013,30.16822]
[1777205984736,37.15,77969.59,0.0,0.37205,0.00013,30.16821]
[1777205991505,37.15,77969.66,0.0,0.37206,0.00013,30.16853]
[1777205995176,37.16,77969.65,0.0,0.37206,0.00013,30.16861]
[1777205995211,37.16,77969.65,0.0,0.37206,0.00013,30.16861]
[1777205995225,37.16,77969.65,0.0,0.37206,0.00013,30.16861]
[1777206000267,37.16,77970.75,0.0,0.37221,0.00013,30.17278]
[1777206008479,37.16,77970.28,0.0,0.37215,0.00013,30.17117]
[1777206013938,37.16,77969.0,0.0,0.37199,0.00013,30.16652]
[1777206018973,37.16,77969.11,0.0,0.37201,0.00013,30.16702]
[1777206024009,37.16,77969.04,0.0,0.372,0.00013,30.16685]
[1777206027989,37.16,77968.62,0.0,0.37195,0.00013,30.16535]
[1777206028083,37.16,77968.62,0.0,0.37195,0.00013,30.16535]
[1777206029607,37.16,77969.07,0.0,0.37201,0.00013,30.16703]
[1777206029708,37.16,77979.49,0.0,0.37334,0.00013,30.20555]
[1777206034291,37.16,77978.19,0.0,0.37316,0.00013,30.1977]
[1777206035697,37.16,77977.97,0.0,0.37313,0.00013,30.19688]
[1777206036708,37.16,77978.21,0.0,0.37316,0.00013,30.19776]
[1777206041773,37.16,77976.84,0.0,0.37299,0.00013,30.19268]
[1777206041792,37.16,77976.84,0.0,0.37299,0.00013,30.19268]
[1777206042693,37.16,77976.84,0.0,0.37299,0.00013,30.19268]
[1777206042133,37.16,77976.68,0.0,0.37297,0.00013,30.19208]
[1777206043799,37.16,77976.45,0.0,0.37294,0.00013,30.19123]
[1777206044149,37.16,77976.3,0.0,0.37292,0.00013,30.19067]
[1777206049183,37.16,77972.6,0.0,0.37245,0.00013,30.177]
[1777206053942,37.16,77972.3,0.0,0.37241,0.00013,30.17591]
[1777206054218,37.16,77972.25,0.0,0.3724,0.00013,30.17572]
[1777206059253,37.16,77971.6,0.0,0.37232,0.00013,30.17334]
[1777206064289,37.16,77971.58,0.0,0.37232,0.00013,30.17328]
[1777206069324,37.16,77970.53,0.0,0.37218,0.00013,30.16942]
[1777206074358,37.16,77970.33,0.0,0.37216,0.00013,30.16871]
[1777206080287,37.16,77970.29,0.0,0.37216,0.00013,30.16858]
[1777206080400,37.16,77970.29,0.0,0.37216,0.00013,30.16859]
[1777206086621,37.16,77969.7,0.0,0.37208,0.00013,30.16643]
[1777206092485,37.16,77966.8,0.0,0.3717,0.00013,30.15268]
[1777206097519,37.16,77966.79,0.0,0.3717,0.00013,30.15271]
[1777206100823,37.17,77969.83,0.0,0.37209,0.00013,30.16404]
[1777206102598,37.17,77970.96,0.0,0.37224,0.00013,30.16823]
[1777206102658,37.17,77970.93,0.0,0.37223,0.00013,30.16813]
[1777206104618,37.17,77970.93,0.0,0.37223,0.00013,30.16813]
[1777206104672,37.17,77970.47,0.0,0.37218,0.00013,30.16643]
[1777206109330,37.17,77970.7,0.0,0.37221,0.00013,30.16729]
[1777206110034,37.17,77971.38,0.0,0.37229,0.00013,30.16982]
[1777206110046,37.17,77971.38,0.0,0.37229,0.00013,30.16982]
[1777206110590,37.17,77971.38,0.0,0.37229,0.00013,30.16982]
[1777206110595,37.17,77971.38,0.0,0.37229,0.00013,30.16982]
[1777206110625,37.17,77971.38,0.0,0.37229,0.00013,30.16982]
[1777206110719,37.17,77975.42,0.0,0.37281,0.00013,30.18476]
[1777206115645,37.16,77983.77,0.0,0.37387,0.00013,30.21542]
[1777206120681,37.16,77986.5,0.0,0.37422,0.00013,30.2253]
[1777206125716,37.16,77988.67,0.0,0.37449,0.00013,30.23307]
[1777206128911,37.16,77990.88,0.0,0.37477,0.00013,30.24104]
[1777206129418,37.16,77990.88,0.0,0.37477,0.00013,30.24104]
[1777206129744,37.16,78001.75,0.0,0.37616,0.00013,30.28044]
[1777206133152,37.16,78000.3,0.0,0.37598,0.00013,30.27548]
[1777206133171,37.16,78000.3,0.0,0.37598,0.00013,30.27548]
[1777206133200,37.16,78000.3,0.0,0.37598,0.00013,30.27548]
[1777206135210,37.17,78002.47,0.0,0.37627,0.00013,30.2835]
[1777206135786,37.17,78002.39,0.0,0.37626,0.00013,30.2833]
[1777206136613,37.17,78002.39,0.0,0.37626,0.00013,30.2833]
[1777206139788,37.17,78001.69,0.0,0.37618,0.00013,30.28104]
[1777206141164,37.17,78002.35,0.0,0.37627,0.00013,30.2836]
[1777206142786,37.17,78002.21,0.0,0.37626,0.00013,30.28318]
[1777206143189,37.17,78004.39,0.0,0.37654,0.00013,30.29112]
[1777206143709,37.17,78003.33,0.0,0.37641,0.00013,30.28739]
[1777206145228,37.17,78003.33,0.0,0.37641,0.00013,30.28739]
[1777206145285,37.17,78003.33,0.0,0.37641,0.00013,30.28739]
[1777206145329,37.18,78004.05,0.0,0.37651,0.00013,30.29015]
[1777206147091,37.18,78004.05,0.0,0.37651,0.00013,30.29023]
[1777206147246,37.18,78004.05,0.0,0.37651,0.00013,30.29023]
[1777206147253,37.18,78004.05,0.0,0.37651,0.00013,30.29023]
[1777206147346,37.18,78003.18,0.0,0.3764,0.00013,30.28717]
[1777206151302,37.18,78003.65,0.0,0.37647,0.00013,30.28911]
[1777206151504,37.18,78003.31,0.0,0.37642,0.00013,30.2849]
[1777206156934,37.19,78003.78,0.0,0.3765,0.00013,30.28707]
[1777206160290,37.19,78004.17,0.0,0.37656,0.00013,30.28863]
[1777206161439,37.19,78004.17,0.0,0.37656,0.00013,30.2887]
[1777206161522,37.19,78004.17,0.0,0.37656,0.00013,30.28878]
[1777206163465,37.19,78004.17,0.0,0.37656,0.00013,30.28885]
[1777206163566,37.19,78003.8,0.0,0.37652,0.00013,30.2876]
[1777206169613,37.2,78003.54,0.0,0.3765,0.00013,30.2871]
[1777206170115,37.2,78003.54,0.0,0.3765,0.00013,30.2871]
[1777206171589,37.2,78002.91,0.0,0.37643,0.00013,30.28491]
[1777206171711,37.2,78002.91,0.0,0.37643,0.00013,30.28491]
[1777206173607,37.2,78003.19,0.0,0.37647,0.00013,30.28599]
[1777206179001,37.2,78002.22,0.0,0.37636,0.00013,30.28295]
[1777206181711,37.21,78003.02,0.0,0.37647,0.00013,30.28605]
[1777206181763,37.21,78002.23,0.0,0.37637,0.00013,30.28328]
[1777206182929,37.21,78002.13,0.0,0.37636,0.00013,30.283]
[1777206183739,37.21,78002.13,0.0,0.37636,0.00013,30.283]
[1777206183840,37.21,78002.13,0.0,0.37637,0.00013,30.28307]
[1777206187789,37.21,78002.13,0.0,0.37637,0.00013,30.28322]
[1777206187845,37.21,78002.46,0.0,0.37642,0.00013,30.28456]
[1777206188272,37.21,78002.46,0.0,0.37642,0.00013,30.28456]
[1777206189812,37.21,78002.53,0.0,0.37643,0.00013,30.28488]
[1777206190308,37.21,78003.58,0.0,0.37657,0.00013,30.28881]
[1777206193869,37.22,78003.63,0.0,0.37658,0.00013,30.28913]
[1777206194193,37.22,78003.36,0.0,0.37656,0.00013,30.2883]
[1777206198690,37.22,78002.97,0.0,0.37651,0.00013,30.2871]
[1777206204263,37.22,78005.32,0.0,0.37683,0.00013,30.29604]
[1777206209814,37.23,78003.34,0.0,0.37658,0.00013,30.28899]
[1777206210147,37.23,78004.32,0.0,0.37672,0.00013,30.29284]
[1777206210306,37.23,78004.32,0.0,0.37672,0.00013,30.29284]
[1777206215340,37.23,78004.24,0.0,0.37671,0.00013,30.28982]
[1777206220375,37.24,78004.01,0.0,0.3767,0.00013,30.28931]
[1777206223242,37.24,78004.26,0.0,0.37673,0.00013,30.29034]
[1777206223322,37.24,78004.26,0.0,0.37673,0.00013,30.29034]
[1777206223374,37.24,78004.26,0.0,0.37673,0.00013,30.29034]
[1777206224361,37.24,78000.9,0.0,0.37631,0.00013,30.27832]
[1777206224372,37.24,78000.9,0.0,0.37631,0.00013,30.27832]
[1777206224463,37.24,77996.96,0.0,0.3758,0.00013,30.26418]
[1777206226300,37.24,77996.96,0.0,0.37581,0.00013,30.26425]
[1777206229634,37.24,77997.44,0.0,0.37588,0.00013,30.26623]
[1777206235481,37.25,77998.2,0.0,0.376,0.00013,30.26955]
[1777206240517,37.25,77998.32,0.0,0.37603,0.00013,30.27041]
[1777206245553,37.26,77997.36,0.0,0.37593,0.00013,30.26738]
[1777206250590,37.26,77997.33,0.0,0.37594,0.00013,30.2677]
[1777206255625,37.27,77997.14,0.0,0.37593,0.00013,30.26746]
[1777206260660,37.27,77997.0,0.0,0.37593,0.00013,30.26741]
[1777206262851,37.27,77996.98,0.0,0.37593,0.00013,30.26743]
[1777206262938,37.28,77997.03,0.0,0.37594,0.00013,30.2677]
[1777206265283,37.28,77997.41,0.0,0.376,0.00013,30.26925]
[1777206266901,37.28,77997.44,0.0,0.37601,0.00013,30.26944]
[1777206268768,37.28,77997.61,0.0,0.37603,0.00013,30.27023]
[1777206268951,37.28,77997.61,0.0,0.37603,0.00013,30.27023]
[1777206270978,37.28,77993.15,0.0,0.37547,0.00013,30.25429]
[1777206271742,37.28,77991.86,0.0,0.3753,0.00013,30.24674]
[1777206276782,37.29,77992.48,0.0,0.3754,0.00013,30.24946]
[1777206281101,37.29,77993.64,0.0,0.37556,0.00013,30.25403]
[1777206281817,37.29,77993.64,0.0,0.37557,0.00013,30.25413]
[1777206289873,37.3,77995.32,0.0,0.37581,0.00013,30.2609]
[1777206294909,37.31,77996.26,0.0,0.37595,0.00013,30.2647]
[1777206297453,37.31,77994.98,0.0,0.37579,0.00013,30.26017]
[1777206297930,37.31,77995.65,0.0,0.37588,0.00013,30.26275]
[1777206300512,37.31,77994.28,0.0,0.37571,0.00013,30.25798]
[1777206301405,37.31,77994.85,0.0,0.37579,0.00013,30.26012]
[1777206301959,37.31,77995.06,0.0,0.37582,0.00013,30.26096]
[1777206306844,37.32,77995.24,0.0,0.37585,0.00013,30.26194]
[1777206307003,37.32,77995.5,0.0,0.37589,0.00013,30.26296]
[1777206312422,37.32,77997.27,0.0,0.37613,0.00013,30.26972]
[1777206320190,37.33,77997.58,0.0,0.37619,0.00013,30.27128]
[1777206320203,37.33,77997.58,0.0,0.37619,0.00013,30.27128]
[1777206326138,37.33,77998.07,0.0,0.37627,0.00013,30.27369]
[1777206336208,37.34,77998.42,0.0,0.37633,0.00013,30.27256]
[1777206341243,37.35,77996.54,0.0,0.37611,0.00013,30.26616]
[1777206346047,37.35,77996.56,0.0,0.37612,0.00013,30.26645]
[1777206346279,37.35,77999.3,0.0,0.37647,0.00013,30.27643]
[1777206351313,37.35,77999.75,0.0,0.37654,0.00013,30.27836]
[1777206356349,37.36,78000.04,0.0,0.37659,0.00013,30.27971]
[1777206359325,37.36,77999.71,0.0,0.37655,0.00013,30.27859]
[1777206360231,37.36,77999.69,0.0,0.37656,0.00013,30.27864]
[1777206360332,37.36,77999.69,0.0,0.37656,0.00013,30.2787]
[1777206366418,37.36,78000.09,0.0,0.37662,0.00013,30.2805]
[1777206375482,37.37,77999.82,0.0,0.37661,0.00013,30.28007]
[1777206381084,37.37,78000.41,0.0,0.3767,0.00013,30.28248]
[1777206386469,37.37,78000.41,0.0,0.37671,0.00013,30.28271]
[1777206388638,37.38,78000.41,0.0,0.37671,0.00013,30.28288]
[1777206388686,37.38,77999.99,0.0,0.37666,0.00013,30.28143]
[1777206394310,37.38,77999.99,0.0,0.37666,0.00013,30.27855]
[1777206399649,37.38,78000.17,0.0,0.3767,0.00013,30.27966]
[1777206405433,37.39,78000.1,0.0,0.3767,0.00013,30.27952]
[1777206411857,37.39,77999.94,0.0,0.37669,0.00013,30.27941]
[1777206419789,37.4,78000.12,0.0,0.37674,0.00013,30.28062]
[1777206420668,37.4,78000.12,0.0,0.37674,0.00013,30.28062]
[1777206421167,37.4,78000.05,0.0,0.37673,0.00013,30.28043]
[1777206421809,37.4,78002.78,0.0,0.37708,0.00013,30.29024]
[1777206422429,37.4,78002.78,0.0,0.37708,0.00013,30.29024]
[1777206423179,37.4,78002.78,0.0,0.37708,0.00013,30.29029]
[1777206423818,37.4,78004.29,0.0,0.37728,0.00013,30.29573]
[1777206429860,37.4,78003.82,0.0,0.37723,0.00013,30.29433]
[1777206434895,37.41,78002.75,0.0,0.3771,0.00013,30.29076]
[1777206439931,37.41,78002.39,0.0,0.37707,0.00013,30.28973]
[1777206440928,37.41,78002.39,0.0,0.37707,0.00013,30.28973]
[1777206441453,37.41,78002.83,0.0,0.37713,0.00013,30.29134]
[1777206441455,37.41,78002.83,0.0,0.37713,0.00013,30.29134]
[1777206441465,37.41,78002.83,0.0,0.37713,0.00013,30.29134]
[1777206441801,37.41,78002.83,0.0,0.37713,0.00013,30.29134]
[1777206441944,37.41,78002.83,0.0,0.37713,0.00013,30.29139]
[1777206443488,37.41,78002.57,0.0,0.3771,0.00013,30.29051]
[1777206443589,37.41,78002.61,0.0,0.3771,0.00013,30.29071]
[1777206446907,37.41,78002.38,0.0,0.37708,0.00013,30.28998]
[1777206447542,37.41,78002.31,0.0,0.37707,0.00013,30.28978]
[1777206447716,37.41,78002.31,0.0,0.37707,0.00013,30.28978]
[1777206447729,37.41,78002.31,0.0,0.37707,0.00013,30.28978]
[1777206447817,37.41,78002.31,0.0,0.37707,0.00013,30.28983]
[1777206449573,37.41,78002.31,0.0,0.37707,0.00013,30.28988]
[1777206450144,37.41,78001.99,0.0,0.37704,0.00013,30.28879]
[1777206451597,37.41,78001.96,0.0,0.37702,0.00013,30.28567]
[1777206451607,37.41,78001.96,0.0,0.37702,0.00013,30.28567]
[1777206451678,37.41,78001.96,0.0,0.37702,0.00013,30.28572]
[1777206453632,37.42,78001.96,0.0,0.37703,0.00013,30.28577]
[1777206454097,37.42,78001.84,0.0,0.37701,0.00013,30.28539]
[1777206457709,37.42,78001.77,0.0,0.37701,0.00013,30.28529]
[1777206457719,37.42,78001.77,0.0,0.37701,0.00013,30.28529]
[1777206467123,37.42,78001.37,0.0,0.37698,0.00013,30.28438]
[1777206472158,37.43,78002.81,0.0,0.37717,0.00013,30.28977]
[1777206477196,37.43,78004.03,0.0,0.37734,0.00013,30.2944]
[1777206482738,37.43,78001.41,0.0,0.37702,0.00013,30.2853]
[1777206487816,37.44,78000.18,0.0,0.37687,0.00013,30.28123]
[1777206488165,37.44,78000.18,0.0,0.37687,0.00013,30.28123]
[1777206487917,37.44,77996.99,0.0,0.37647,0.00013,30.26989]
[1777206490215,37.44,77990.55,0.0,0.37566,0.00013,30.24693]
[1777206490331,37.44,77990.34,0.0,0.37563,0.00013,30.24627]
[1777206495509,37.44,77986.0,0.0,0.3751,0.00013,30.231]
[1777206498362,37.45,77985.52,0.0,0.37505,0.00013,30.22958]
[1777206498373,37.45,77985.52,0.0,0.37505,0.00013,30.22958]
[1777206501877,37.45,77985.27,0.0,0.37503,0.00013,30.229]
[1777206502194,37.45,77984.3,0.0,0.37491,0.00013,30.2256]
[1777206502683,37.45,77984.3,0.0,0.37491,0.00013,30.2256]
[1777206504469,37.45,77980.14,0.0,0.37439,0.00013,30.21074]
[1777206505970,37.45,77979.12,0.0,0.37426,0.00013,30.20703]
[1777206506138,37.45,77979.82,0.0,0.37435,0.00013,30.20956]
[1777206512011,37.45,77976.51,0.0,0.37392,0.00013,30.19444]
[1777206517472,37.45,77974.26,0.0,0.37363,0.00013,30.18628]
[1777206519909,37.45,77974.25,0.0,0.37363,0.00013,30.18625]
[1777206520011,37.45,77973.79,0.0,0.37357,0.00013,30.18458]
[1777206521481,37.45,77973.73,0.0,0.37356,0.00013,30.18436]
[1777206522833,37.45,77973.85,0.0,0.37358,0.00013,30.18481]
[1777206522897,37.45,77974.55,0.0,0.37367,0.00013,30.18737]
[1777206526869,37.46,77975.02,0.0,0.37374,0.00013,30.18936]
[1777206527022,37.46,77976.26,0.0,0.3739,0.00013,30.19401]
[1777206527430,37.46,77976.26,0.0,0.3739,0.00013,30.19401]
[1777206527585,37.46,77976.26,0.0,0.3739,0.00013,30.19401]
[1777206527609,37.46,77976.26,0.0,0.3739,0.00013,30.19401]
[1777206527782,37.46,77976.26,0.0,0.3739,0.00013,30.19401]
[1777206528164,37.46,77976.26,0.0,0.3739,0.00013,30.19401]
[1777206527824,37.46,77972.78,0.0,0.37346,0.00013,30.18134]
[1777206528902,37.46,77972.78,0.0,0.37346,0.00013,30.18134]
[1777206529800,37.46,77968.91,0.0,0.37297,0.00013,30.16719]
[1777206529919,37.46,77967.6,0.0,0.3728,0.00013,30.16229]
[1777206530572,37.46,77967.6,0.0,0.3728,0.00013,30.16229]
[1777206530667,37.46,77967.08,0.0,0.37273,0.00013,30.16029]
[1777206531551,37.46,77967.08,0.0,0.37273,0.00013,30.16029]
[1777206531577,37.46,77967.08,0.0,0.37273,0.00013,30.1602]
[1777206537613,37.45,77965.77,0.0,0.37254,0.00013,30.15487]
[1777206543656,37.45,77965.42,0.0,0.37248,0.00013,30.15314]
[1777206546659,37.44,77964.82,0.0,0.3724,0.00013,30.1508]
[1777206547180,37.44,77964.82,0.0,0.3724,0.00013,30.1508]
[1777206552723,37.44,77963.15,0.0,0.37217,0.00013,30.14426]
[1777206555332,37.44,77954.69,0.0,0.37109,0.00013,30.11281]
[1777206555339,37.44,77954.69,0.0,0.37109,0.00013,30.11281]
[1777206555740,37.44,77954.69,0.0,0.37109,0.00013,30.11276]
[1777206557209,37.44,77954.69,0.0,0.37109,0.00013,30.11276]
[1777206557334,37.44,77953.43,0.0,0.37093,0.00013,30.10804]
[1777206557344,37.44,77953.43,0.0,0.37093,0.00013,30.10804]
[1777206557756,37.44,77953.43,0.0,0.37093,0.00013,30.10796]
[1777206562791,37.43,77947.37,0.0,0.37015,0.00013,30.08511]
[1777206565575,37.43,77947.62,0.0,0.37017,0.00013,30.08593]
[1777206566396,37.43,77952.91,0.0,0.37084,0.00013,30.10556]
[1777206566584,37.43,77952.91,0.0,0.37084,0.00013,30.10556]
[1777206566595,37.43,77952.91,0.0,0.37084,0.00013,30.10556]
[1777206566604,37.43,77952.91,0.0,0.37084,0.00013,30.10556]
[1777206566819,37.43,77952.91,0.0,0.37084,0.00013,30.10551]
[1777206567473,37.43,77952.91,0.0,0.37084,0.00013,30.10551]
[1777206567479,37.43,77952.91,0.0,0.37084,0.00013,30.10551]
[1777206567826,37.43,77954.52,0.0,0.37104,0.00013,30.11142]
[1777206568681,37.43,77954.52,0.0,0.37104,0.00013,30.11142]
[1777206570176,37.43,77955.23,0.0,0.37113,0.00013,30.11399]
[1777206571530,37.43,77955.7,0.0,0.37117,0.00013,30.11251]
[1777206571854,37.43,77955.7,0.0,0.37117,0.00013,30.11244]
[1777206572768,37.43,77955.7,0.0,0.37117,0.00013,30.11244]
[1777206572983,37.43,77955.7,0.0,0.37117,0.00013,30.11244]
[1777206573568,37.43,77955.62,0.0,0.37115,0.00013,30.11207]
[1777206573871,37.43,77955.62,0.0,0.37115,0.00013,30.112]
[1777206578906,37.42,77957.95,0.0,0.37143,0.00013,30.12025]
[1777206583937,37.42,77956.85,0.0,0.37128,0.00013,30.11579]
[1777206588973,37.41,77956.07,0.0,0.37117,0.00013,30.11259]
[1777206594013,37.41,77957.13,0.0,0.37129,0.00013,30.11616]
[1777206595907,37.41,77957.53,0.0,0.37134,0.00013,30.11756]
[1777206596027,37.41,77957.58,0.0,0.37134,0.00013,30.11767]
[1777206597368,37.41,77957.51,0.0,0.37133,0.00013,30.11735]
[1777206597944,37.41,77957.51,0.0,0.37133,0.00013,30.11735]
[1777206598041,37.41,77956.81,0.0,0.37124,0.00013,30.11469]
[1777206604082,37.4,77956.08,0.0,0.37113,0.00013,30.11163]
[1777206604376,37.4,77956.08,0.0,0.37113,0.00013,30.11163]
[1777206607106,37.4,77947.48,0.0,0.37003,0.00013,30.07941]
[1777206612138,37.4,77949.58,0.0,0.37029,0.00013,30.08696]
[1777206616231,37.4,77950.09,0.0,0.37035,0.00013,30.08867]
[1777206616269,37.4,77949.47,0.0,0.37026,0.00013,30.0863]
[1777206616954,37.4,77949.47,0.0,0.37026,0.00013,30.0863]
[1777206618200,37.4,77949.47,0.0,0.37026,0.00013,30.08624]
[1777206618258,37.4,77949.47,0.0,0.37026,0.00013,30.08624]
[1777206618283,37.4,77949.74,0.0,0.37029,0.00013,30.08719]
[1777206624364,37.39,77949.98,0.0,0.37031,0.00013,30.08778]
[1777206625230,37.39,77949.98,0.0,0.37031,0.00013,30.08767]
[1777206630265,37.39,77950.43,0.0,0.37035,0.00013,30.08905]
[1777206635300,37.39,77949.46,0.0,0.37021,0.00013,30.08208]
[1777206640335,37.38,77953.0,0.0,0.37065,0.00013,30.09499]
[1777206645370,37.38,77952.85,0.0,0.37062,0.00013,30.09412]
[1777206650404,37.38,77952.74,0.0,0.37059,0.00013,30.0934]
[1777206654358,37.37,77953.88,0.0,0.37073,0.00013,30.09747]
[1777206654852,37.37,77953.88,0.0,0.37073,0.00013,30.09747]
[1777206654953,37.37,77954.33,0.0,0.37078,0.00013,30.09902]
[1777206658933,37.37,77954.68,0.0,0.37082,0.00013,30.10014]
[1777206659031,37.37,77954.68,0.0,0.37082,0.00013,30.10008]
[1777206661324,37.37,77954.68,0.0,0.37081,0.00013,30.10002]
[1777206662980,37.37,77954.6,0.0,0.3708,0.00013,30.09961]
[1777206663057,37.37,77955.29,0.0,0.37088,0.00013,30.10212]
[1777206668531,37.36,77955.41,0.0,0.37089,0.00013,30.10223]
[1777206675580,37.36,77957.03,0.0,0.37108,0.00013,30.10787]
[1777206680615,37.36,77957.91,0.0,0.37118,0.00013,30.11087]
[1777206685327,37.36,77957.95,0.0,0.37118,0.00013,30.11086]
[1777206685650,37.36,77956.43,0.0,0.37098,0.00013,30.10511]
[1777206691382,37.35,77957.12,0.0,0.37106,0.00013,30.10748]
[1777206691426,37.35,77957.12,0.0,0.37106,0.00013,30.10748]
[1777206692280,37.35,77957.08,0.0,0.37104,0.00013,30.10416]
[1777206700110,37.35,77957.66,0.0,0.37111,0.00013,30.10618]
[1777206701546,37.35,77958.66,0.0,0.37123,0.00013,30.10961]
[1777206701763,37.35,77958.66,0.0,0.37122,0.00013,30.10957]
[1777206705578,37.35,77959.73,0.0,0.37135,0.00013,30.11339]
[1777206705610,37.35,77959.73,0.0,0.37135,0.00013,30.11339]
[1777206706258,37.35,77964.38,0.0,0.37194,0.00013,30.13056]
[1777206707674,37.35,77966.06,0.0,0.37215,0.00013,30.13672]
[1777206708179,37.35,77966.06,0.0,0.37215,0.00013,30.13672]
[1777206708222,37.34,77969.06,0.0,0.37253,0.00013,30.14772]
[1777206713406,37.34,77967.16,0.0,0.37228,0.00013,30.14037]
[1777206718784,37.34,77965.15,0.0,0.37201,0.00013,30.13264]
[1777206723443,37.34,77964.74,0.0,0.37195,0.00013,30.13089]
[1777206723486,37.33,77964.21,0.0,0.37188,0.00013,30.12887]
[1777206723905,37.33,77964.21,0.0,0.37188,0.00013,30.12887]
[1777206727935,37.33,77960.03,0.0,0.37134,0.00013,30.11328]
[1777206727953,37.33,77960.03,0.0,0.37134,0.00013,30.11328]
[1777206729972,37.33,77959.93,0.0,0.37132,0.00013,30.11271]
[1777206730062,37.33,77959.82,0.0,0.37131,0.00013,30.11226]
[1777206736001,37.33,77956.43,0.0,0.37087,0.00013,30.09941]
[1777206741036,37.33,77957.27,0.0,0.37097,0.00013,30.10236]
[1777206746073,37.33,77957.29,0.0,0.37096,0.00013,30.10227]
[1777206750233,37.32,77958.97,0.0,0.37117,0.00013,30.10842]
[1777206750334,37.32,77958.97,0.0,0.37117,0.00013,30.10838]
[1777206752265,37.32,77958.97,0.0,0.37117,0.00013,30.10838]
[1777206752366,37.32,77958.97,0.0,0.37116,0.00013,30.10524]
[1777206756858,37.32,77959.27,0.0,0.37119,0.00013,30.10625]
[1777206757494,37.32,77959.27,0.0,0.37119,0.00013,30.10625]
[1777206758103,37.32,77959.21,0.0,0.37118,0.00013,30.10596]
[1777206758350,37.32,77959.21,0.0,0.37118,0.00013,30.10596]
[1777206758450,37.32,77959.61,0.0,0.37123,0.00013,30.10741]
[1777206762767,37.32,77959.34,0.0,0.3712,0.00013,30.10637]
[1777206764433,37.32,77959.34,0.0,0.37119,0.00013,30.10624]
[1777206764488,37.32,77959.34,0.0,0.37119,0.00013,30.10624]
[1777206764497,37.32,77959.34,0.0,0.37119,0.00013,30.10624]
[1777206764535,37.32,77959.64,0.0,0.37123,0.00013,30.10729]
[1777206766216,37.32,77959.64,0.0,0.37123,0.00013,30.10729]
[1777206766498,37.32,77959.64,0.0,0.37123,0.00013,30.10729]
[1777206766505,37.32,77959.64,0.0,0.37123,0.00013,30.10729]
[1777206766599,37.32,77959.69,0.0,0.37123,0.00013,30.1074]
[1777206773841,37.32,77960.08,0.0,0.37127,0.00013,30.10862]
[1777206776699,37.31,77961.14,0.0,0.3714,0.00013,30.11249]
[1777206777293,37.31,77961.35,0.0,0.37143,0.00013,30.11324]
[1777206778052,37.31,77961.35,0.0,0.37143,0.00013,30.11324]
[1777206778718,37.31,77961.41,0.0,0.37144,0.00013,30.11343]
[1777206785446,37.31,77962.05,0.0,0.37151,0.00013,30.11559]
[1777206788519,37.31,77962.17,0.0,0.37152,0.00013,30.11593]
[1777206788867,37.31,77962.32,0.0,0.37154,0.00013,30.11645]
[1777206788875,37.31,77962.32,0.0,0.37154,0.00013,30.11645]
[1777206789382,37.31,77960.71,0.0,0.37133,0.00013,30.11044]
[1777206790760,37.31,77960.65,0.0,0.37132,0.00013,30.11019]
[1777206790911,37.31,77960.65,0.0,0.37132,0.00013,30.11019]
[1777206790920,37.31,77960.65,0.0,0.37132,0.00013,30.11019]
[1777206791395,37.31,77960.79,0.0,0.37134,0.00013,30.11067]
[1777206791794,37.31,77960.79,0.0,0.37134,0.00013,30.11067]
[1777206792577,37.31,77960.74,0.0,0.37133,0.00013,30.11046]
[1777206792926,37.31,77960.74,0.0,0.37133,0.00013,30.11046]
[1777206793410,37.31,77960.51,0.0,0.3713,0.00013,30.10957]
[1777206797842,37.31,77960.58,0.0,0.37131,0.00013,30.10977]
[1777206798633,37.31,77960.63,0.0,0.37131,0.00013,30.10987]
[1777206801271,37.31,77960.71,0.0,0.37132,0.00013,30.11011]
[1777206803038,37.31,77960.77,0.0,0.37132,0.00013,30.11028]
[1777206803075,37.31,77960.77,0.0,0.37132,0.00013,30.11028]
[1777206803104,37.31,77960.77,0.0,0.37132,0.00013,30.11028]
[1777206804528,37.31,77960.9,0.0,0.37134,0.00013,30.11074]
[1777206805065,37.31,77961.37,0.0,0.3714,0.00013,30.11246]
[1777206805341,37.31,77961.37,0.0,0.3714,0.00013,30.11246]
[1777206807093,37.3,77962.9,0.0,0.37159,0.00013,30.11807]
[1777206807194,37.3,77962.92,0.0,0.37159,0.00013,30.11812]
[1777206812545,37.3,77962.74,0.0,0.37155,0.00013,30.11419]
[1777206817580,37.3,77962.56,0.0,0.37152,0.00013,30.11338]
[1777206822615,37.3,77962.01,0.0,0.37145,0.00013,30.11119]
[1777206827650,37.3,77962.4,0.0,0.37149,0.00013,30.11249]
[1777206829425,37.3,77962.4,0.0,0.37149,0.00013,30.11249]
[1777206829486,37.3,77963.04,0.0,0.37157,0.00013,30.11483]
[1777206834698,37.3,77962.74,0.0,0.37152,0.00013,30.11352]
[1777206839565,37.29,77962.61,0.0,0.3715,0.00013,30.11293]
[1777206840452,37.29,77962.42,0.0,0.37148,0.00013,30.11216]
[1777206841597,37.29,77962.42,0.0,0.37148,0.00013,30.11216]
[1777206842170,37.29,77962.43,0.0,0.37148,0.00013,30.11214]
[1777206843232,37.29,77962.43,0.0,0.37148,0.00013,30.11214]
[1777206843617,37.29,77962.29,0.0,0.37146,0.00013,30.11158]
[1777206843865,37.29,77962.31,0.0,0.37146,0.00013,30.11163]
[1777206850811,37.29,77961.55,0.0,0.37135,0.00013,30.1086]
[1777206856618,37.29,77961.64,0.0,0.37136,0.00013,30.10882]
[1777206857808,37.29,77960.13,0.0,0.37117,0.00013,30.10315]
[1777206858233,37.29,77959.91,0.0,0.37114,0.00013,30.10231]
[1777206864471,37.29,77960.26,0.0,0.37118,0.00013,30.10347]
[1777206871959,37.29,77960.77,0.0,0.37122,0.00013,30.1021]
[1777206877412,37.28,77958.68,0.0,0.37095,0.00013,30.09423]
[1777206883035,37.28,77959.56,0.0,0.37106,0.00013,30.09736]
[1777206890085,37.28,77959.55,0.0,0.37105,0.00013,30.09716]
[1777206895944,37.28,77959.79,0.0,0.37108,0.00013,30.09793]
[1777206902169,37.28,77960.01,0.0,0.3711,0.00013,30.09858]
[1777206909218,37.28,77960.25,0.0,0.37112,0.00013,30.0993]
[1777206914953,37.28,77960.78,0.0,0.37119,0.00013,30.10122]
[1777206920498,37.27,77960.78,0.0,0.37118,0.00013,30.10111]
[1777206920684,37.27,77960.87,0.0,0.37119,0.00013,30.10131]
[1777206920691,37.27,77960.87,0.0,0.37119,0.00013,30.10131]
[1777206920693,37.27,77960.87,0.0,0.37119,0.00013,30.10131]
[1777206920697,37.27,77960.87,0.0,0.37119,0.00013,30.10131]
[1777206921302,37.27,77960.87,0.0,0.37119,0.00013,30.10129]
[1777206922709,37.27,77960.92,0.0,0.37119,0.00013,30.10145]
[1777206923316,37.27,77960.79,0.0,0.37118,0.00013,30.10093]
[1777206930365,37.27,77960.94,0.0,0.37119,0.00013,30.1013]
[1777206941443,37.27,77960.86,0.0,0.37115,0.00013,30.09764]
[1777206950506,37.27,77961.07,0.0,0.37117,0.00013,30.09818]
[1777206955543,37.26,77961.03,0.0,0.37116,0.00013,30.09791]
[1777206962591,37.26,77960.82,0.0,0.37113,0.00013,30.09695]
[1777206967625,37.26,77960.98,0.0,0.37114,0.00013,30.09742]
[1777206972660,37.26,77961.14,0.0,0.37116,0.00013,30.09789]
[1777206977696,37.26,77961.62,0.0,0.37121,0.00013,30.09951]
[1777206983737,37.26,77962.66,0.0,0.37134,0.00013,30.10321]
[1777206990787,37.25,77962.36,0.0,0.37129,0.00013,30.10189]
[1777206995821,37.25,77963.08,0.0,0.37137,0.00013,30.10135]
[1777207003877,37.25,77963.3,0.0,0.37139,0.00013,30.10192]
[1777207009920,37.25,77962.97,0.0,0.37134,0.00013,30.1005]
[1777207015327,37.25,77962.42,0.0,0.37126,0.00013,30.09833]
[1777207020996,37.24,77962.8,0.0,0.3713,0.00013,30.09954]
[1777207026356,37.24,77963.42,0.0,0.37138,0.00013,30.10172]
[1777207028178,37.24,77970.21,0.0,0.37224,0.00013,30.12681]
[1777207028196,37.24,77970.21,0.0,0.37224,0.00013,30.12681]
[1777207028226,37.24,77970.86,0.0,0.37232,0.00013,30.12921]
[1777207030194,37.24,77970.86,0.0,0.37232,0.00013,30.12917]
[1777207030280,37.24,77970.25,0.0,0.37224,0.00013,30.12686]
[1777207035667,37.24,77969.01,0.0,0.37207,0.00013,30.12205]
[1777207041137,37.24,77967.82,0.0,0.37191,0.00013,30.11738]
[1777207046172,37.23,77966.95,0.0,0.37179,0.00013,30.11395]
[1777207051208,37.23,77966.9,0.0,0.37177,0.00013,30.11049]
[1777207056248,37.23,77967.35,0.0,0.37182,0.00013,30.11195]
[1777207061280,37.23,77967.88,0.0,0.37188,0.00013,30.1137]
[1777207066315,37.23,77966.6,0.0,0.3717,0.00013,30.10873]
[1777207073363,37.22,77965.26,0.0,0.37152,0.00013,30.10347]
[1777207079406,37.22,77965.76,0.0,0.37158,0.00013,30.10508]
[1777207084440,37.22,77965.55,0.0,0.37154,0.00013,30.10409]
[1777207090482,37.22,77965.78,0.0,0.37156,0.00013,30.10469]
[1777207095517,37.21,77965.4,0.0,0.3715,0.00013,30.10306]
[1777207095980,37.21,77965.4,0.0,0.3715,0.00013,30.10306]
[1777207097194,37.21,77965.6,0.0,0.37153,0.00013,30.10376]
[1777207099215,37.21,77965.63,0.0,0.37153,0.00013,30.10378]
[1777207099248,37.21,77965.63,0.0,0.37153,0.00013,30.10378]
[1777207099546,37.21,77965.63,0.0,0.37153,0.00013,30.10374]
[1777207101250,37.21,77965.98,0.0,0.37157,0.00013,30.10499]
[1777207101351,37.21,77965.96,0.0,0.37157,0.00013,30.10487]
[1777207106256,37.21,77966.01,0.0,0.37157,0.00013,30.10488]
[1777207106271,37.21,77966.01,0.0,0.37157,0.00013,30.10488]
[1777207111658,37.21,77966.06,0.0,0.37156,0.00013,30.10484]
[1777207113189,37.2,77966.49,0.0,0.3716,0.00013,30.10328]
[1777207113463,37.2,77966.49,0.0,0.3716,0.00013,30.10328]
[1777207115590,37.2,77966.49,0.0,0.3716,0.00013,30.10319]
[1777207115604,37.2,77966.49,0.0,0.3716,0.00013,30.10319]
[1777207122266,37.2,77966.75,0.0,0.37162,0.00013,30.10393]
[1777207129770,37.2,77966.97,0.0,0.37164,0.00013,30.1044]
[1777207135803,37.2,77967.34,0.0,0.37168,0.00013,30.10554]
[1777207141673,37.19,77967.33,0.0,0.37167,0.00013,30.10543]
[1777207146876,37.19,77967.11,0.0,0.37164,0.00013,30.1044]
[1777207151911,37.19,77967.08,0.0,0.37163,0.00013,30.10414]
[1777207152104,37.19,77967.08,0.0,0.37163,0.00013,30.10414]
[1777207152918,37.19,77967.02,0.0,0.37162,0.00013,30.10389]
[1777207157953,37.19,77967.17,0.0,0.37163,0.00013,30.10433]
[1777207162988,37.19,77967.25,0.0,0.37164,0.00013,30.10451]
[1777207168024,37.19,77966.17,0.0,0.3715,0.00013,30.10039]
[1777207173061,37.19,77966.53,0.0,0.37153,0.00013,30.09855]
[1777207178093,37.19,77966.32,0.0,0.3715,0.00013,30.09767]
[1777207183128,37.18,77966.47,0.0,0.37151,0.00013,30.09813]
[1777207188162,37.18,77966.75,0.0,0.37154,0.00013,30.09907]
[1777207194205,37.18,77966.6,0.0,0.37152,0.00013,30.09839]
[1777207201253,37.18,77966.82,0.0,0.37154,0.00013,30.09907]
[1777207206870,37.18,77966.93,0.0,0.37155,0.00013,30.09937]
[1777207214738,37.18,77967.3,0.0,0.37159,0.00013,30.10065]
[1777207214982,37.18,77967.3,0.0,0.37159,0.00013,30.10065]
[1777207215352,37.18,77967.18,0.0,0.37158,0.00013,30.10013]
[1777207216898,37.18,77967.18,0.0,0.37158,0.00013,30.10013]
[1777207216926,37.18,77967.18,0.0,0.37158,0.00013,30.10013]
[1777207216995,37.18,77967.18,0.0,0.37158,0.00013,30.10013]
[1777207217614,37.18,77960.0,0.0,0.37066,0.00013,30.07331]
[1777207218996,37.18,77957.73,0.0,0.37037,0.00013,30.06478]
[1777207219379,37.18,77957.92,0.0,0.37039,0.00013,30.06546]
[1777207223434,37.18,77958.31,0.0,0.37044,0.00013,30.06686]
[1777207223966,37.18,77958.31,0.0,0.37044,0.00013,30.06686]
[1777207224765,37.18,77958.72,0.0,0.37049,0.00013,30.06838]
[1777207225100,37.18,77959.08,0.0,0.37053,0.00013,30.0697]
[1777207225117,37.18,77959.08,0.0,0.37053,0.00013,30.0697]
[1777207225147,37.18,77959.08,0.0,0.37053,0.00013,30.0697]
[1777207226348,37.18,77958.74,0.0,0.37049,0.00013,30.06841]
[1777207227116,37.18,77958.93,0.0,0.37051,0.00013,30.0691]
[1777207227345,37.18,77958.93,0.0,0.37051,0.00013,30.0691]
[1777207229146,37.17,77959.0,0.0,0.37052,0.00013,30.06933]
[1777207233214,37.17,77959.15,0.0,0.37053,0.00013,30.06682]
[1777207233232,37.17,77959.15,0.0,0.37053,0.00013,30.06682]
[1777207233254,37.17,77959.15,0.0,0.37053,0.00013,30.06682]
[1777207240495,37.18,77959.46,0.0,0.37057,0.00013,30.06799]
[1777207246569,37.18,77959.34,0.0,0.37055,0.00013,30.06757]
[1777207249448,37.18,77959.17,0.0,0.37053,0.00013,30.06691]
[1777207249590,37.18,77959.48,0.0,0.37057,0.00013,30.06806]
[1777207254625,37.17,77959.56,0.0,0.37058,0.00013,30.06829]
[1777207257019,37.17,77959.36,0.0,0.37055,0.00013,30.06753]
[1777207257539,37.17,77958.92,0.0,0.3705,0.00013,30.06587]
[1777207257749,37.17,77958.63,0.0,0.37046,0.00013,30.06477]
[1777207263689,37.17,77959.22,0.0,0.37053,0.00013,30.06689]
[1777207268724,37.17,77956.12,0.0,0.37013,0.00013,30.05519]
[1777207277360,37.17,77956.72,0.0,0.3702,0.00013,30.05737]
[1777207283829,37.17,77957.96,0.0,0.37036,0.00013,30.06197]
[1777207289870,37.17,77958.15,0.0,0.37038,0.00013,30.06264]
[1777207295913,37.17,77958.72,0.0,0.37044,0.00013,30.06165]
[1777207301954,37.17,77958.85,0.0,0.37046,0.00013,30.06209]
[1777207307997,37.17,77959.07,0.0,0.37048,0.00013,30.06286]
[1777207315047,37.17,77959.84,0.0,0.37058,0.00013,30.06568]
[1777207322097,37.17,77959.99,0.0,0.3706,0.00013,30.06617]
[1777207327934,37.17,77960.14,0.0,0.37061,0.00013,30.0667]
[1777207328495,37.17,77960.11,0.0,0.37061,0.00013,30.06658]
[1777207328681,37.17,77958.45,0.0,0.3704,0.00013,30.06035]
[1777207330646,37.17,77956.23,0.0,0.37011,0.00013,30.05202]
[1777207332538,37.17,77957.57,0.0,0.37028,0.00013,30.05706]
[1777207332545,37.17,77957.57,0.0,0.37028,0.00013,30.05706]
[1777207332623,37.17,77958.11,0.0,0.37035,0.00013,30.05908]
[1777207337881,37.17,77958.75,0.0,0.37043,0.00013,30.06147]
[1777207343246,37.17,77959.15,0.0,0.37049,0.00013,30.06296]
[1777207349288,37.17,77959.4,0.0,0.37052,0.00013,30.06388]
[1777207354323,37.17,77958.81,0.0,0.37043,0.00013,30.0586]
[1777207359359,37.17,77958.98,0.0,0.37045,0.00013,30.05924]
[1777207364394,37.17,77957.33,0.0,0.37024,0.00013,30.05307]
[1777207369428,37.17,77957.14,0.0,0.37022,0.00013,30.05238]
[1777207373081,37.17,77956.87,0.0,0.37018,0.00013,30.05137]
[1777207373456,37.17,77956.65,0.0,0.37016,0.00013,30.05055]
[1777207374579,37.17,77956.65,0.0,0.37016,0.00013,30.05055]
[1777207374707,37.17,77956.65,0.0,0.37016,0.00013,30.05055]
[1777207378913,37.17,77951.38,0.0,0.36948,0.00013,30.03076]
[1777207379181,37.17,77949.62,0.0,0.36926,0.00013,30.02413]
[1777207379498,37.17,77949.62,0.0,0.36926,0.00013,30.02415]
[1777207382650,37.17,77948.63,0.0,0.36914,0.00013,30.02046]
[1777207383233,37.17,77948.16,0.0,0.36908,0.00013,30.01871]
[1777207383239,37.17,77948.16,0.0,0.36908,0.00013,30.01871]
[1777207383526,37.17,77948.16,0.0,0.36908,0.00013,30.01874]
[1777207388563,37.17,77949.59,0.0,0.36927,0.00013,30.02428]
[1777207393597,37.17,77950.07,0.0,0.36933,0.00013,30.02622]
[1777207395387,37.17,77949.89,0.0,0.36931,0.00013,30.02556]
[1777207395611,37.17,77949.68,0.0,0.36928,0.00013,30.0248]
[1777207401133,37.17,77949.64,0.0,0.36928,0.00013,30.02476]
[1777207401471,37.17,77949.64,0.0,0.36928,0.00013,30.02476]
[1777207401565,37.17,77949.56,0.0,0.36927,0.00013,30.02451]
[1777207402682,37.17,77949.56,0.0,0.36927,0.00013,30.02451]
[1777207406805,37.18,77949.8,0.0,0.36931,0.00013,30.02553]
[1777207408611,37.18,77949.83,0.0,0.36932,0.00013,30.0257]
[1777207413737,37.18,77949.45,0.0,0.36926,0.00013,30.02135]
[1777207415674,37.18,77949.38,0.0,0.36925,0.00013,30.02112]
[1777207415775,37.18,77949.18,0.0,0.36923,0.00013,30.0204]
[1777207421795,37.18,77949.24,0.0,0.36924,0.00013,30.02081]
[1777207427837,37.18,77948.13,0.0,0.36911,0.00013,30.01682]
[1777207433331,37.18,77947.86,0.0,0.36908,0.00013,30.01594]
[1777207433924,37.18,77947.86,0.0,0.36908,0.00013,30.01594]
[1777207434025,37.18,77947.88,0.0,0.36909,0.00013,30.01609]
[1777207437991,37.18,77947.94,0.0,0.3691,0.00013,30.01642]
[1777207438093,37.19,77948.09,0.0,0.36912,0.00013,30.01703]
[1777207443701,37.19,77948.66,0.0,0.3692,0.00013,30.01935]
[1777207445460,37.19,77948.69,0.0,0.3692,0.00013,30.01953]
[1777207446116,37.19,77948.69,0.0,0.3692,0.00013,30.01953]
[1777207446217,37.19,77948.77,0.0,0.36922,0.00013,30.0199]
[1777207450187,37.19,77948.27,0.0,0.36915,0.00013,30.01809]
[1777207450999,37.19,77948.54,0.0,0.36919,0.00013,30.01917]
[1777207452181,37.19,77948.54,0.0,0.36919,0.00013,30.01917]
[1777207452214,37.19,77948.54,0.0,0.36919,0.00013,30.01917]
[1777207453117,37.19,77948.81,0.0,0.36923,0.00013,30.02026]
[1777207458625,37.19,77949.78,0.0,0.36936,0.00013,30.02411]
[1777207462409,37.19,77949.22,0.0,0.36929,0.00013,30.02209]
[1777207463084,37.19,77949.56,0.0,0.36934,0.00013,30.02341]
[1777207464669,37.19,77949.56,0.0,0.36934,0.00013,30.02341]
[1777207466456,37.19,77949.21,0.0,0.3693,0.00013,30.02218]
[1777207466459,37.19,77949.41,0.0,0.36932,0.00013,30.02297]
[1777207470073,37.2,77949.21,0.0,0.3693,0.00013,30.02228]
[1777207470204,37.2,77949.21,0.0,0.3693,0.00013,30.02228]
[1777207470215,37.2,77949.21,0.0,0.3693,0.00013,30.02228]
[1777207470530,37.2,77944.8,0.0,0.36874,0.00013,30.00565]
[1777207470540,37.2,77944.8,0.0,0.36874,0.00013,30.00565]
[1777207471142,37.2,77944.8,0.0,0.36873,0.00013,30.0026]
[1777207476176,37.2,77943.8,0.0,0.36861,0.00013,29.99905]
[1777207483224,37.2,77944.66,0.0,0.36873,0.00013,30.00265]
[1777207488592,37.2,77945.95,0.0,0.3689,0.00013,30.0077]
[1777207494922,37.21,77946.6,0.0,0.36899,0.00013,30.01036]
[1777207501179,37.21,77946.61,0.0,0.369,0.00013,30.01069]
[1777207506385,37.21,77943.35,0.0,0.3686,0.00013,29.9987]
[1777207511097,37.21,77943.72,0.0,0.36865,0.00013,30.00026]
[1777207511178,37.21,77943.76,0.0,0.36866,0.00013,30.00047]
[1777207511899,37.21,77943.76,0.0,0.36866,0.00013,30.00047]
[1777207513126,37.21,77944.05,0.0,0.3687,0.00013,30.00162]
[1777207513200,37.22,77944.42,0.0,0.36875,0.00013,30.00307]
[1777207513949,37.22,77944.42,0.0,0.36875,0.00013,30.00307]
[1777207514276,37.22,77944.42,0.0,0.36875,0.00013,30.00307]
[1777207515115,37.22,77944.8,0.0,0.3688,0.00013,30.00456]
[1777207515164,37.22,77944.8,0.0,0.3688,0.00013,30.00456]
[1777207515230,37.22,77944.8,0.0,0.3688,0.00013,30.00461]
[1777207517199,37.22,77944.8,0.0,0.3688,0.00013,30.00466]
[1777207517260,37.22,77944.01,0.0,0.36871,0.00013,30.00178]
[1777207518822,37.22,77944.01,0.0,0.36871,0.00013,30.00178]
[1777207518929,37.22,77944.01,0.0,0.36871,0.00013,30.00178]
[1777207519233,37.22,77944.01,0.0,0.36871,0.00013,30.00178]
[1777207519242,37.22,77944.01,0.0,0.36871,0.00013,30.00178]
[1777207519237,37.22,77944.01,0.0,0.36871,0.00013,30.00183]
[1777207520061,37.22,77941.0,0.0,0.36833,0.00013,29.99049]
[1777207525518,37.22,77940.13,0.0,0.36823,0.00013,29.98756]
[1777207531196,37.23,77939.01,0.0,0.3681,0.00013,29.98359]
[1777207535498,37.23,77928.88,0.0,0.36681,0.00013,29.94227]
[1777207538495,37.23,77925.28,0.0,0.36636,0.00013,29.92871]
[1777207538507,37.23,77925.28,0.0,0.36636,0.00013,29.92871]
[1777207538626,37.23,77925.28,0.0,0.36636,0.00013,29.92871]
[1777207538713,37.23,77921.33,0.0,0.36586,0.00013,29.91361]
[1777207539524,37.23,77921.33,0.0,0.36586,0.00013,29.91361]
[1777207539533,37.23,77921.33,0.0,0.36586,0.00013,29.91361]
[1777207539609,37.23,77921.33,0.0,0.36586,0.00013,29.91361]
[1777207539631,37.23,77921.33,0.0,0.36586,0.00013,29.91361]
[1777207539726,37.23,77921.33,0.0,0.36586,0.00013,29.91361]
[1777207539729,37.23,77921.33,0.0,0.36586,0.00013,29.91361]
[1777207539829,37.23,77918.65,0.0,0.36552,0.00013,29.90337]
[1777207540893,37.23,77906.87,0.0,0.36403,0.00013,29.85783]
[1777207541554,37.23,77906.87,0.0,0.36403,0.00013,29.85783]
[1777207542300,37.24,77906.42,0.0,0.36398,0.00013,29.8563]
[1777207547675,37.24,77908.13,0.0,0.36422,0.00013,29.86359]
[1777207552709,37.25,77908.8,0.0,0.36433,0.00013,29.86683]
[1777207557744,37.25,77909.46,0.0,0.36444,0.00013,29.87005]
[1777207558601,37.25,77909.46,0.0,0.36444,0.00013,29.87005]
[1777207559326,37.26,77908.82,0.0,0.36437,0.00013,29.86782]
[1777207559891,37.26,77908.82,0.0,0.36437,0.00013,29.86782]
[1777207559975,37.26,77907.58,0.0,0.36421,0.00013,29.86301]
[1777207561582,37.26,77907.58,0.0,0.36421,0.00013,29.86314]
[1777207561801,37.26,77907.58,0.0,0.36421,0.00013,29.86314]
[1777207562133,37.26,77907.58,0.0,0.36421,0.00013,29.86314]
[1777207562142,37.26,77907.58,0.0,0.36421,0.00013,29.86314]
[1777207562343,37.26,77894.39,0.0,0.36255,0.00013,29.8118]
[1777207563378,37.26,77886.54,0.0,0.36155,0.00013,29.78092]
[1777207563458,37.26,77886.54,0.0,0.36155,0.00013,29.78092]
[1777207563981,37.26,77886.54,0.0,0.36155,0.00013,29.78092]
[1777207564205,37.26,77875.3,0.0,0.36013,0.00013,29.73642]
[1777207565002,37.26,77875.3,0.0,0.36013,0.00013,29.73642]
[1777207565187,37.26,77875.3,0.0,0.36013,0.00013,29.73642]
[1777207568007,37.26,77877.28,0.0,0.36039,0.00013,29.74438]
[1777207568041,37.26,77877.28,0.0,0.36039,0.00013,29.74438]
[1777207568153,37.26,77877.28,0.0,0.36039,0.00013,29.74438]
[1777207568182,37.26,77875.88,0.0,0.36021,0.00013,29.73889]
[1777207571964,37.26,77868.96,0.0,0.35935,0.00013,29.71149]
[1777207571996,37.26,77868.96,0.0,0.35935,0.00013,29.71149]
[1777207572009,37.26,77868.96,0.0,0.35935,0.00013,29.71149]
[1777207572294,37.26,77868.96,0.0,0.35935,0.00013,29.71149]
[1777207572325,37.26,77866.95,0.0,0.35909,0.00013,29.70349]
[1777207572462,37.26,77866.95,0.0,0.35909,0.00013,29.70349]
[1777207572852,37.26,77866.95,0.0,0.35909,0.00013,29.70343]
[1777207574077,37.26,77866.95,0.0,0.35909,0.00013,29.70343]
[1777207574152,37.26,77866.95,0.0,0.35909,0.00013,29.70343]
[1777207574179,37.26,77847.53,0.0,0.35664,0.00013,29.62512]
[1777207575288,37.26,77847.53,0.0,0.35664,0.00013,29.62512]
[1777207575376,37.26,77847.53,0.0,0.35664,0.00013,29.62512]
[1777207575222,37.26,77847.49,0.0,0.35664,0.00013,29.62495]
[1777207575602,37.26,77847.49,0.0,0.35664,0.00013,29.62495]
[1777207575723,37.26,77847.49,0.0,0.35664,0.00013,29.62495]
[1777207575991,37.26,77824.59,0.0,0.35375,0.00013,29.53126]
[1777207576426,37.26,77824.59,0.0,0.35375,0.00013,29.53126]
[1777207576602,37.26,77824.59,0.0,0.35375,0.00013,29.53126]
[1777207576630,37.26,77824.59,0.0,0.35375,0.00013,29.53126]
[1777207576931,37.26,77824.59,0.0,0.35375,0.00013,29.53126]
[1777207576952,37.26,77824.59,0.0,0.35375,0.00013,29.53126]
[1777207576967,37.26,77824.59,0.0,0.35375,0.00013,29.53126]
[1777207577070,37.26,77824.59,0.0,0.35375,0.00013,29.53126]
[1777207577255,37.26,77824.59,0.0,0.35375,0.00013,29.53126]
[1777207577287,37.26,77824.59,0.0,0.35375,0.00013,29.53126]
[1777207577318,37.26,77803.82,0.0,0.35115,0.00013,29.44499]
[1777207577474,37.26,77803.82,0.0,0.35115,0.00013,29.44499]
[1777207577901,37.26,77803.82,0.0,0.35115,0.00013,29.44504]
[1777207579365,37.26,77794.29,0.0,0.34996,0.00013,29.40531]
[1777207579771,37.26,77794.29,0.0,0.34996,0.00013,29.40531]
[1777207579919,37.26,77794.29,0.0,0.34996,0.00013,29.40531]
[1777207580048,37.26,77794.29,0.0,0.34996,0.00013,29.40531]
[1777207580190,37.26,77794.29,0.0,0.34996,0.00013,29.40531]
[1777207580261,37.26,77784.93,0.0,0.34879,0.00013,29.36579]
[1777207580421,37.26,77784.93,0.0,0.34879,0.00013,29.36579]
[1777207580921,37.26,77784.84,0.0,0.34879,0.00013,29.36555]
[1777207581444,37.26,77784.84,0.0,0.34879,0.00013,29.36555]
[1777207581462,37.26,77784.84,0.0,0.34879,0.00013,29.36555]
[1777207584262,37.27,77777.59,0.0,0.34788,0.00012,29.33494]
[1777207586367,37.27,77771.79,0.0,0.34716,0.00012,29.31029]
[1777207586964,37.27,77772.82,0.0,0.34729,0.00012,29.31477]
[1777207588482,37.27,77777.21,0.0,0.34784,0.00012,29.33352]
[1777207588498,37.27,77777.21,0.0,0.34784,0.00012,29.33352]
[1777207592382,37.27,77779.08,0.0,0.34807,0.00012,29.33844]
[1777207593141,37.27,77780.76,0.0,0.34828,0.00012,29.34578]
[1777207594298,37.27,77780.76,0.0,0.34828,0.00012,29.34578]
[1777207594334,37.27,77780.76,0.0,0.34828,0.00012,29.34578]
[1777207594336,37.27,77782.89,0.0,0.34855,0.00013,29.35485]
[1777207594472,37.27,77782.89,0.0,0.34855,0.00013,29.35485]
[1777207594476,37.27,77782.89,0.0,0.34855,0.00013,29.35485]
[1777207594636,37.27,77782.89,0.0,0.34855,0.00013,29.35485]
[1777207595020,37.27,77782.89,0.0,0.34855,0.00013,29.35487]
[1777207598040,37.27,77773.63,0.0,0.3474,0.00012,29.31559]
[1777207600673,37.27,77775.23,0.0,0.3476,0.00012,29.32251]
[1777207600702,37.27,77775.23,0.0,0.3476,0.00012,29.32251]
[1777207600732,37.27,77775.23,0.0,0.3476,0.00012,29.32251]
[1777207600760,37.27,77775.23,0.0,0.3476,0.00012,29.32251]
[1777207600780,37.27,77775.23,0.0,0.3476,0.00012,29.32251]
[1777207605595,37.27,77777.45,0.0,0.34788,0.00012,29.33219]
[1777207606098,37.27,77777.45,0.0,0.34789,0.00012,29.33224]
[1777207606543,37.27,77777.45,0.0,0.34789,0.00012,29.33224]
[1777207607106,37.27,77777.68,0.0,0.34792,0.00012,29.33327]
[1777207608452,37.27,77778.94,0.0,0.34808,0.00012,29.33868]
[1777207609119,37.27,77778.94,0.0,0.34808,0.00012,29.33873]
[1777207611051,37.27,77778.6,0.0,0.34804,0.00012,29.33733]
[1777207611734,37.28,77779.79,0.0,0.34819,0.00012,29.34243]
[1777207611883,37.28,77779.79,0.0,0.34819,0.00012,29.34243]
[1777207611890,37.28,77779.79,0.0,0.34819,0.00012,29.34243]
[1777207612156,37.28,77779.79,0.0,0.34819,0.00012,29.34243]
[1777207612260,37.28,77788.83,0.0,0.34932,0.00013,29.38076]
[1777207613385,37.28,77788.83,0.0,0.34932,0.00013,29.38076]
[1777207613401,37.28,77787.94,0.0,0.34922,0.00013,29.3774]
[1777207613419,37.28,77787.94,0.0,0.34922,0.00013,29.3774]
[1777207614658,37.28,77787.94,0.0,0.34922,0.00013,29.3774]
[1777207615258,37.28,77787.94,0.0,0.34922,0.00013,29.3774]
[1777207615268,37.28,77782.78,0.0,0.34857,0.00012,29.35559]
[1777207615704,37.28,77782.78,0.0,0.34857,0.00012,29.35559]
[1777207616168,37.28,77782.53,0.0,0.34854,0.00012,29.35456]
[1777207617407,37.28,77782.53,0.0,0.34854,0.00012,29.35456]
[1777207619430,37.28,77772.92,0.0,0.34735,0.00012,29.31396]
[1777207620769,37.28,77770.87,0.0,0.3471,0.00012,29.30527]
[1777207621207,37.28,77770.87,0.0,0.3471,0.00012,29.30532]
[1777207621956,37.28,77770.87,0.0,0.3471,0.00012,29.30532]
[1777207621990,37.28,77770.87,0.0,0.3471,0.00012,29.30532]
[1777207622005,37.28,77770.87,0.0,0.3471,0.00012,29.30532]
[1777207622209,37.28,77771.74,0.0,0.34721,0.00012,29.3091]
[1777207622956,37.28,77771.74,0.0,0.34721,0.00012,29.3091]
[1777207623242,37.28,77771.74,0.0,0.34721,0.00012,29.3091]
[1777207623320,37.28,77784.91,0.0,0.34886,0.00013,29.36513]
[1777207623890,37.28,77784.91,0.0,0.34886,0.00013,29.36513]
[1777207624224,37.28,77784.3,0.0,0.34879,0.00013,29.36276]
[1777207624423,37.28,77784.3,0.0,0.34879,0.00013,29.36276]
[1777207625334,37.29,77793.13,0.0,0.3499,0.00013,29.40021]
[1777207625529,37.29,77793.13,0.0,0.3499,0.00013,29.40021]
[1777207626881,37.29,77794.36,0.0,0.35006,0.00013,29.40555]
[1777207626951,37.29,77794.36,0.0,0.35006,0.00013,29.40555]
[1777207626979,37.29,77794.36,0.0,0.35006,0.00013,29.40555]
[1777207627313,37.29,77794.36,0.0,0.35006,0.00013,29.40555]
[1777207628896,37.29,77796.32,0.0,0.35031,0.00013,29.41409]
[1777207629284,37.29,77800.04,0.0,0.35078,0.00013,29.42984]
[1777207632766,37.29,77801.58,0.0,0.35099,0.00013,29.43671]
[1777207632775,37.29,77801.58,0.0,0.35099,0.00013,29.43671]
[1777207632952,37.29,77801.58,0.0,0.35099,0.00013,29.43671]
[1777207633305,37.29,77801.58,0.0,0.35099,0.00013,29.43671]
[1777207633415,37.29,77810.49,0.0,0.35211,0.00013,29.474]
[1777207634700,37.3,77810.49,0.0,0.35212,0.00013,29.47413]
[1777207634858,37.3,77810.49,0.0,0.35212,0.00013,29.47413]
[1777207634982,37.3,77810.49,0.0,0.35212,0.00013,29.47413]
[1777207635301,37.3,77815.44,0.0,0.35274,0.00013,29.49478]
[1777207635634,37.3,77815.44,0.0,0.35274,0.00013,29.49478]
[1777207636307,37.3,77825.71,0.0,0.35403,0.00013,29.53727]
[1777207636809,37.3,77825.71,0.0,0.35403,0.00013,29.53727]
[1777207636921,37.3,77825.71,0.0,0.35403,0.00013,29.53727]
[1777207636946,37.3,77825.71,0.0,0.35403,0.00013,29.53727]
[1777207637564,37.3,77831.64,0.0,0.35478,0.00013,29.56167]
[1777207637832,37.3,77831.64,0.0,0.35478,0.00013,29.56167]
[1777207637869,37.3,77831.64,0.0,0.35478,0.00013,29.56167]
[1777207637917,37.3,77831.64,0.0,0.35478,0.00013,29.56167]
[1777207638415,37.3,77840.13,0.0,0.35585,0.00013,29.59643]
[1777207644366,37.3,77841.07,0.0,0.35597,0.00013,29.6003]
[1777207647176,37.3,77838.84,0.0,0.35569,0.00013,29.59123]
[1777207652425,37.3,77835.98,0.0,0.35532,0.00013,29.57648]
[1777207653297,37.3,77835.98,0.0,0.35532,0.00013,29.57648]
[1777207653314,37.3,77835.98,0.0,0.35532,0.00013,29.57648]
[1777207656414,37.3,77834.78,0.0,0.35517,0.00013,29.57158]
[1777207658454,37.3,77834.88,0.0,0.35518,0.00013,29.57199]
[1777207659008,37.3,77834.88,0.0,0.35518,0.00013,29.57199]
[1777207659017,37.3,77834.88,0.0,0.35518,0.00013,29.57199]
[1777207659168,37.3,77834.88,0.0,0.35518,0.00013,29.57199]
[1777207659191,37.3,77834.88,0.0,0.35518,0.00013,29.57199]
[1777207659293,37.3,77834.88,0.0,0.35518,0.00013,29.57199]
[1777207659325,37.3,77834.88,0.0,0.35518,0.00013,29.57199]
[1777207659386,37.3,77834.88,0.0,0.35518,0.00013,29.57199]
[1777207659431,37.3,77833.88,0.0,0.35505,0.00013,29.5679]
[1777207660011,37.3,77833.88,0.0,0.35505,0.00013,29.5679]
[1777207660039,37.3,77833.88,0.0,0.35505,0.00013,29.5679]
[1777207660144,37.3,77833.88,0.0,0.35505,0.00013,29.5679]
[1777207660245,37.3,77818.54,0.0,0.35313,0.00013,29.50482]
[1777207661338,37.3,77818.54,0.0,0.35313,0.00013,29.50482]
[1777207661439,37.3,77813.49,0.0,0.3525,0.00013,29.48401]
[1777207661755,37.3,77813.49,0.0,0.3525,0.00013,29.48401]
[1777207661799,37.3,77812.05,0.0,0.35232,0.00013,29.47803]
[1777207662545,37.3,77812.05,0.0,0.35232,0.00013,29.47803]
[1777207662747,37.3,77812.05,0.0,0.35232,0.00013,29.47803]
[1777207663029,37.3,77814.28,0.0,0.3526,0.00013,29.48735]
[1777207663543,37.3,77814.28,0.0,0.3526,0.00013,29.48735]
[1777207663549,37.3,77814.28,0.0,0.3526,0.00013,29.48735]
[1777207664380,37.3,77814.28,0.0,0.3526,0.00013,29.48735]
[1777207664430,37.3,77820.06,0.0,0.35332,0.00013,29.51132]
[1777207665475,37.3,77820.06,0.0,0.35333,0.00013,29.51136]
[1777207667587,37.3,77821.72,0.0,0.35354,0.00013,29.5183]
[1777207667604,37.3,77821.72,0.0,0.35354,0.00013,29.5183]
[1777207667606,37.3,77821.72,0.0,0.35354,0.00013,29.5183]
[1777207667621,37.3,77821.72,0.0,0.35354,0.00013,29.5183]
[1777207671313,37.3,77826.55,0.0,0.35415,0.00013,29.5383]
[1777207671575,37.3,77827.77,0.0,0.3543,0.00013,29.54337]
[1777207672396,37.3,77827.77,0.0,0.3543,0.00013,29.54337]
[1777207671657,37.3,77829.62,0.0,0.35453,0.00013,29.55097]
[1777207672560,37.3,77829.62,0.0,0.35454,0.00013,29.55099]
[1777207675620,37.3,77830.95,0.0,0.3547,0.00013,29.5565]
[1777207675765,37.3,77831.97,0.0,0.35483,0.00013,29.5607]
[1777207677636,37.3,77831.97,0.0,0.35483,0.00013,29.56072]
[1777207683638,37.31,77835.24,0.0,0.35525,0.00013,29.57423]
[1777207687787,37.31,77835.41,0.0,0.35527,0.00013,29.57497]
[1777207689808,37.31,77833.64,0.0,0.35505,0.00013,29.56777]
[1777207691840,37.31,77833.64,0.0,0.35505,0.00013,29.56781]
[1777207698172,37.31,77835.2,0.0,0.35525,0.00013,29.57429]
[1777207698193,37.31,77835.2,0.0,0.35525,0.00013,29.57429]
[1777207698207,37.31,77835.2,0.0,0.35525,0.00013,29.57429]
[1777207698260,37.31,77835.2,0.0,0.35525,0.00013,29.57429]
[1777207698262,37.31,77835.28,0.0,0.35526,0.00013,29.57463]
[1777207699406,37.31,77835.28,0.0,0.35526,0.00013,29.57463]
[1777207699426,37.31,77837.27,0.0,0.35551,0.00013,29.58277]
[1777207700488,37.31,77837.27,0.0,0.35551,0.00013,29.58277]
[1777207700501,37.31,77837.99,0.0,0.3556,0.00013,29.58571]
[1777207706423,37.31,77839.69,0.0,0.35582,0.00013,29.59265]
[1777207708043,37.31,77838.33,0.0,0.35565,0.00013,29.5871]
[1777207708086,37.31,77836.36,0.0,0.3554,0.00013,29.57907]
[1777207713133,37.31,77834.49,0.0,0.35515,0.00013,29.56835]
[1777207714154,37.31,77829.71,0.0,0.35455,0.00013,29.54879]
[1777207714227,37.31,77829.2,0.0,0.35449,0.00013,29.54673]
[1777207714584,37.31,77829.2,0.0,0.35449,0.00013,29.54673]
[1777207716166,37.31,77829.2,0.0,0.35449,0.00013,29.54676]
[1777207716259,37.31,77827.79,0.0,0.35431,0.00013,29.541]
[1777207721720,37.31,77828.0,0.0,0.35435,0.00013,29.54205]
[1777207726942,37.31,77827.97,0.0,0.35435,0.00013,29.54215]
[1777207731977,37.31,77829.38,0.0,0.35453,0.00013,29.54815]
[1777207735374,37.32,77829.37,0.0,0.35454,0.00013,29.54819]
[1777207737762,37.32,77829.18,0.0,0.35452,0.00013,29.54754]
[1777207738532,37.32,77829.18,0.0,0.35452,0.00013,29.54754]
[1777207738714,37.32,77830.11,0.0,0.35463,0.00013,29.55139]
[1777207738722,37.32,77830.11,0.0,0.35463,0.00013,29.55139]
[1777207739555,37.32,77830.82,0.0,0.35472,0.00013,29.55434]
[1777207740550,37.32,77833.68,0.0,0.35509,0.00013,29.56608]
[1777207746335,37.32,77834.31,0.0,0.35517,0.00013,29.56879]
[1777207746346,37.32,77834.31,0.0,0.35517,0.00013,29.56879]
[1777207746349,37.32,77834.31,0.0,0.35517,0.00013,29.56879]
[1777207746425,37.32,77835.07,0.0,0.35527,0.00013,29.57192]
[1777207750331,37.32,77837.05,0.0,0.35552,0.00013,29.58007]
[1777207750433,37.32,77836.99,0.0,0.35551,0.00013,29.57985]
[1777207754770,37.32,77837.13,0.0,0.35553,0.00013,29.58048]
[1777207755138,37.32,77836.95,0.0,0.35551,0.00013,29.57976]
[1777207760172,37.32,77837.65,0.0,0.3556,0.00013,29.58268]
[1777207762919,37.32,77837.29,0.0,0.35555,0.00013,29.58124]
[1777207763353,37.32,77837.29,0.0,0.35555,0.00013,29.58124]
[1777207763398,37.32,77837.4,0.0,0.35557,0.00013,29.58171]
[1777207764951,37.32,77837.4,0.0,0.35557,0.00013,29.58172]
[1777207765523,37.32,77838.02,0.0,0.35565,0.00013,29.58428]
[1777207770561,37.32,77837.91,0.0,0.35563,0.00013,29.58387]
[1777207776284,37.32,77834.54,0.0,0.3552,0.00013,29.56712]
[1777207781320,37.32,77830.34,0.0,0.35468,0.00013,29.55003]
[1777207786355,37.32,77827.24,0.0,0.35429,0.00013,29.53742]
[1777207789291,37.32,77826.65,0.0,0.35422,0.00013,29.53504]
[1777207789389,37.32,77827.51,0.0,0.35433,0.00013,29.53859]
[1777207794410,37.33,77828.76,0.0,0.35449,0.00013,29.54382]
[1777207799594,37.33,77832.2,0.0,0.35492,0.00013,29.55796]
[1777207800680,37.33,77830.53,0.0,0.35471,0.00013,29.55116]
[1777207801437,37.33,77830.53,0.0,0.35471,0.00013,29.55116]
[1777207801440,37.33,77830.53,0.0,0.35471,0.00013,29.55116]
[1777207801534,37.33,77830.4,0.0,0.3547,0.00013,29.55064]
[1777207805784,37.33,77831.56,0.0,0.35484,0.00013,29.55542]
[1777207806639,37.33,77831.57,0.0,0.35484,0.00013,29.55547]
[1777207806650,37.33,77831.57,0.0,0.35484,0.00013,29.55547]
[1777207806794,37.33,77831.57,0.0,0.35484,0.00013,29.55547]
[1777207807086,37.33,77831.57,0.0,0.35484,0.00013,29.55547]
[1777207807128,37.33,77831.57,0.0,0.35484,0.00013,29.55547]
[1777207807504,37.33,77832.77,0.0,0.355,0.00013,29.56038]
[1777207811680,37.33,77839.29,0.0,0.35581,0.00013,29.5869]
[1777207812540,37.33,77843.04,0.0,0.35628,0.00013,29.60214]
[1777207813610,37.33,77844.9,0.0,0.35652,0.00013,29.60967]
[1777207817278,37.32,77849.68,0.0,0.35712,0.00013,29.62893]
[1777207817296,37.32,77849.68,0.0,0.35712,0.00013,29.62893]
[1777207817298,37.32,77849.68,0.0,0.35712,0.00013,29.62893]
[1777207817573,37.32,77850.45,0.0,0.35721,0.00013,29.632]
[1777207817778,37.32,77850.45,0.0,0.35721,0.00013,29.632]
[1777207818029,37.32,77850.45,0.0,0.35721,0.00013,29.632]
[1777207818055,37.32,77850.45,0.0,0.35721,0.00013,29.632]
[1777207818580,37.32,77851.29,0.0,0.35732,0.00013,29.63536]
[1777207823615,37.32,77844.58,0.0,0.35646,0.00013,29.60792]
[1777207829229,37.32,77845.5,0.0,0.35657,0.00013,29.61146]
[1777207829248,37.32,77845.5,0.0,0.35657,0.00013,29.61146]
[1777207829263,37.32,77845.5,0.0,0.35657,0.00013,29.61146]
[1777207829417,37.32,77846.65,0.0,0.35671,0.00013,29.61607]
[1777207829821,37.32,77846.65,0.0,0.35671,0.00013,29.61607]
[1777207829872,37.32,77846.65,0.0,0.35671,0.00013,29.61607]
[1777207829874,37.32,77849.62,0.0,0.35709,0.00013,29.62803]
[1777207831856,37.32,77849.19,0.0,0.35701,0.00013,29.62312]
[1777207832338,37.32,77849.19,0.0,0.35701,0.00013,29.62312]
[1777207832482,37.32,77849.19,0.0,0.35701,0.00013,29.62312]
[1777207832506,37.32,77850.12,0.0,0.35713,0.00013,29.62682]
[1777207833440,37.32,77850.12,0.0,0.35713,0.00013,29.62682]
[1777207833896,37.32,77850.56,0.0,0.35718,0.00013,29.62853]
[1777207834296,37.32,77850.56,0.0,0.35718,0.00013,29.62853]
[1777207834309,37.32,77850.56,0.0,0.35718,0.00013,29.62853]
[1777207839727,37.31,77858.47,0.0,0.35817,0.00013,29.66004]
[1777207840843,37.31,77858.47,0.0,0.35817,0.00013,29.66004]
[1777207842027,37.31,77859.96,0.0,0.35835,0.00013,29.66597]
[1777207842303,37.31,77861.34,0.0,0.35852,0.00013,29.67145]
[1777207844046,37.31,77861.34,0.0,0.35852,0.00013,29.67139]
[1777207844388,37.31,77861.34,0.0,0.35852,0.00013,29.67139]
[1777207844490,37.31,77861.49,0.0,0.35854,0.00013,29.67194]
[1777207846083,37.31,77861.49,0.0,0.35854,0.00013,29.67189]
[1777207846184,37.31,77862.26,0.0,0.35863,0.00013,29.67492]
[1777207848119,37.31,77862.26,0.0,0.35863,0.00013,29.67487]
[1777207848220,37.31,77862.76,0.0,0.35869,0.00013,29.67682]
[1777207854832,37.31,77864.42,0.0,0.35889,0.00013,29.68313]
[1777207860325,37.31,77865.16,0.0,0.35898,0.00013,29.68593]
[1777207860436,37.31,77865.16,0.0,0.35898,0.00013,29.68593]
[1777207860537,37.31,77867.87,0.0,0.35932,0.00013,29.69671]
[1777207865680,37.3,77869.59,0.0,0.35953,0.00013,29.70333]
[1777207866433,37.3,77869.59,0.0,0.35953,0.00013,29.70333]
[1777207866527,37.3,77874.2,0.0,0.36011,0.00013,29.72162]
[1777207867454,37.3,77874.2,0.0,0.36011,0.00013,29.72162]
[1777207868452,37.3,77874.89,0.0,0.36019,0.00013,29.7243]
[1777207868553,37.3,77876.98,0.0,0.36045,0.00013,29.73254]
[1777207870123,37.3,77876.98,0.0,0.36045,0.00013,29.73248]
[1777207877129,37.3,77879.81,0.0,0.36081,0.00013,29.74378]
[1777207881204,37.3,77878.9,0.0,0.36071,0.00013,29.74042]
[1777207881246,37.3,77878.9,0.0,0.36071,0.00013,29.74042]
[1777207881268,37.3,77878.9,0.0,0.36071,0.00013,29.74042]
[1777207881288,37.3,77878.9,0.0,0.36071,0.00013,29.74042]
[1777207881507,37.3,77878.9,0.0,0.36071,0.00013,29.74042]
[1777207881513,37.3,77878.9,0.0,0.36071,0.00013,29.74042]
[1777207881598,37.31,77879.56,0.0,0.36079,0.00013,29.74309]
[1777207881721,37.31,77879.56,0.0,0.36079,0.00013,29.74309]
[1777207883517,37.31,77879.56,0.0,0.36079,0.00013,29.74314]
[1777207883534,37.31,77879.56,0.0,0.36079,0.00013,29.74314]
[1777207883602,37.3,77863.34,0.0,0.35874,0.00013,29.67845]
[1777207884707,37.3,77863.82,0.0,0.3588,0.00013,29.68031]
[1777207886719,37.3,77863.23,0.0,0.35872,0.00013,29.67784]
[1777207890793,37.3,77864.84,0.0,0.35892,0.00013,29.68408]
[1777207891668,37.3,77865.95,0.0,0.35904,0.00013,29.68531]
[1777207892824,37.3,77865.95,0.0,0.35904,0.00013,29.68531]
[1777207892836,37.3,77865.95,0.0,0.35904,0.00013,29.68531]
[1777207892925,37.3,77865.08,0.0,0.35893,0.00013,29.68178]
[1777207898622,37.3,77867.87,0.0,0.35927,0.00013,29.69273]
[1777207902565,37.3,77870.02,0.0,0.35954,0.00013,29.7011]
[1777207903277,37.3,77869.62,0.0,0.35948,0.00013,29.6994]
[1777207904011,37.3,77870.02,0.0,0.35953,0.00013,29.701]
[1777207905813,37.29,77874.37,0.0,0.36008,0.00013,29.71822]
[1777207906655,37.29,77874.37,0.0,0.36008,0.00013,29.71822]
[1777207912902,37.29,77875.46,0.0,0.3602,0.00013,29.72214]
[1777207920289,37.29,77877.86,0.0,0.36049,0.00013,29.73121]
[1777207921890,37.29,77878.23,0.0,0.36054,0.00013,29.73262]
[1777207922692,37.29,77878.23,0.0,0.36054,0.00013,29.73262]
[1777207922303,37.29,77878.23,0.0,0.36053,0.00013,29.73257]
[1777207923309,37.29,77878.23,0.0,0.36053,0.00013,29.73257]
[1777207923565,37.29,77878.23,0.0,0.36053,0.00013,29.73257]
[1777207925322,37.29,77881.11,0.0,0.3609,0.00013,29.74393]
[1777207925427,37.29,77882.39,0.0,0.36106,0.00013,29.74897]
[1777207931281,37.28,77885.92,0.0,0.3615,0.00013,29.76273]
[1777207937271,37.28,77886.45,0.0,0.36155,0.00013,29.76451]
[1777207937514,37.28,77886.45,0.0,0.36155,0.00013,29.76451]
[1777207937615,37.28,77887.58,0.0,0.36169,0.00013,29.76891]
[1777207938243,37.28,77887.58,0.0,0.36169,0.00013,29.76891]
[1777207941566,37.28,77887.58,0.0,0.36169,0.00013,29.76872]
[1777207941668,37.28,77886.7,0.0,0.36157,0.00013,29.76519]
[1777207947479,37.27,77885.09,0.0,0.36135,0.00013,29.75841]
[1777207952688,37.27,77881.75,0.0,0.36091,0.00013,29.74177]
[1777207955170,37.27,77881.44,0.0,0.36086,0.00013,29.74042]
[1777207956843,37.27,77881.29,0.0,0.36084,0.00013,29.73977]
[1777207957548,37.27,77881.29,0.0,0.36084,0.00013,29.73966]
[1777207962766,37.27,77879.86,0.0,0.36065,0.00013,29.73377]
[1777207965960,37.27,77879.64,0.0,0.36062,0.00013,29.73273]
[1777207966612,37.26,77879.37,0.0,0.36058,0.00013,29.73155]
[1777207971646,37.26,77878.43,0.0,0.36045,0.00013,29.72756]
[1777207976683,37.26,77880.09,0.0,0.36065,0.00013,29.73388]
[1777207979124,37.26,77880.34,0.0,0.36068,0.00013,29.73476]
[1777207979697,37.26,77880.34,0.0,0.36068,0.00013,29.73476]
[1777207987759,37.25,77881.23,0.0,0.36077,0.00013,29.73759]
[1777207991268,37.25,77880.7,0.0,0.36069,0.00013,29.73535]
[1777207997829,37.25,77882.41,0.0,0.3609,0.00013,29.74173]
[1777208000456,37.25,77881.38,0.0,0.36076,0.00013,29.73761]
[1777208000557,37.25,77882.4,0.0,0.36089,0.00013,29.7416]
[1777208001838,37.25,77882.4,0.0,0.36089,0.00013,29.7416]
[1777208002481,37.25,77882.4,0.0,0.36089,0.00013,29.7416]
[1777208002582,37.25,77882.4,0.0,0.36089,0.00013,29.74151]
[1777208004446,37.25,77882.4,0.0,0.36089,0.00013,29.74151]
[1777208005371,37.25,77883.14,0.0,0.36098,0.00013,29.74434]
[1777208012511,37.24,77883.55,0.0,0.361,0.00013,29.74248]
[1777208017968,37.24,77883.64,0.0,0.36101,0.00013,29.74255]
[1777208025017,37.24,77883.4,0.0,0.36096,0.00013,29.74117]
[1777208028883,37.23,77884.07,0.0,0.36104,0.00013,29.74365]
[1777208029046,37.23,77883.64,0.0,0.36098,0.00013,29.7419]
[1777208032378,37.23,77883.43,0.0,0.36095,0.00013,29.74096]
[1777208032926,37.23,77883.79,0.0,0.361,0.00013,29.74233]
[1777208033493,37.23,77883.79,0.0,0.36099,0.00013,29.74228]
[1777208038665,37.23,77884.05,0.0,0.36102,0.00013,29.74316]
[1777208038815,37.23,77884.05,0.0,0.36102,0.00013,29.74316]
[1777208038848,37.23,77882.91,0.0,0.36087,0.00013,29.7385]
[1777208038971,37.23,77882.91,0.0,0.36087,0.00013,29.7385]
[1777208039006,37.23,77882.91,0.0,0.36087,0.00013,29.7385]
[1777208039160,37.23,77882.91,0.0,0.36087,0.00013,29.7385]
[1777208039479,37.23,77882.91,0.0,0.36087,0.00013,29.7385]
[1777208039690,37.23,77882.91,0.0,0.36087,0.00013,29.7385]
[1777208039784,37.23,77867.46,0.0,0.35891,0.00013,29.67685]
[1777208041111,37.23,77863.89,0.0,0.35846,0.00013,29.66245]
[1777208041777,37.23,77863.89,0.0,0.35846,0.00013,29.66245]
[1777208041830,37.23,77864.51,0.0,0.35854,0.00013,29.6649]
[1777208042690,37.23,77864.51,0.0,0.35854,0.00013,29.6649]
[1777208042696,37.23,77864.51,0.0,0.35854,0.00013,29.6649]
[1777208042721,37.23,77865.3,0.0,0.35864,0.00013,29.66808]
[1777208043518,37.23,77865.3,0.0,0.35864,0.00013,29.66808]
[1777208043532,37.23,77865.3,0.0,0.35864,0.00013,29.66808]
[1777208043592,37.23,77866.33,0.0,0.35877,0.00013,29.67219]
[1777208044580,37.23,77866.33,0.0,0.35877,0.00013,29.67219]
[1777208044681,37.23,77866.9,0.0,0.35884,0.00013,29.67446]
[1777208047649,37.23,77866.9,0.0,0.35884,0.00013,29.67444]
[1777208047750,37.23,77867.32,0.0,0.35889,0.00013,29.67608]
[1777208052792,37.23,77868.76,0.0,0.35907,0.00013,29.68171]
[1777208053740,37.23,77868.76,0.0,0.35907,0.00013,29.68171]
[1777208053755,37.23,77868.76,0.0,0.35907,0.00013,29.68171]
[1777208054588,37.23,77869.43,0.0,0.35915,0.00013,29.68436]
[1777208055262,37.23,77870.0,0.0,0.35922,0.00013,29.68665]
[1777208055265,37.23,77870.0,0.0,0.35922,0.00013,29.68665]
[1777208056324,37.22,77870.34,0.0,0.35926,0.00013,29.68798]
[1777208056334,37.22,77870.34,0.0,0.35926,0.00013,29.68798]
[1777208056913,37.22,77870.9,0.0,0.35933,0.00013,29.69019]
[1777208057045,37.22,77870.9,0.0,0.35933,0.00013,29.69019]
[1777208057125,37.22,77870.9,0.0,0.35933,0.00013,29.69019]
[1777208057187,37.22,77870.9,0.0,0.35933,0.00013,29.69019]
[1777208057235,37.22,77870.9,0.0,0.35933,0.00013,29.69019]
[1777208057253,37.22,77870.9,0.0,0.35933,0.00013,29.69019]
[1777208057317,37.22,77859.19,0.0,0.35785,0.00013,29.64312]
[1777208058841,37.22,77859.19,0.0,0.35785,0.00013,29.64312]
[1777208059256,37.22,77854.57,0.0,0.35727,0.00013,29.62442]
[1777208064290,37.22,77853.02,0.0,0.35707,0.00013,29.61818]
[1777208069327,37.22,77848.07,0.0,0.35645,0.00013,29.59814]
[1777208074404,37.23,77845.19,0.0,0.35608,0.00013,29.58336]
[1777208074463,37.23,77845.17,0.0,0.35607,0.00013,29.5833]
[1777208080403,37.23,77841.16,0.0,0.35557,0.00013,29.567]
[1777208081297,37.23,77841.16,0.0,0.35557,0.00013,29.567]
[1777208081409,37.23,77839.89,0.0,0.35541,0.00013,29.56182]
[1777208086444,37.23,77837.63,0.0,0.35513,0.00013,29.55262]
[1777208091481,37.23,77834.58,0.0,0.35474,0.00013,29.54016]
[1777208094485,37.23,77831.32,0.0,0.35433,0.00013,29.52678]
[1777208097703,37.23,77828.05,0.0,0.35392,0.00013,29.51336]
[1777208100888,37.23,77828.25,0.0,0.35395,0.00013,29.51424]
[1777208100948,37.23,77827.79,0.0,0.35389,0.00013,29.51236]
[1777208101925,37.23,77827.79,0.0,0.35389,0.00013,29.51236]
[1777208101549,37.23,77827.79,0.0,0.35389,0.00013,29.51237]
[1777208101947,37.23,77827.79,0.0,0.35389,0.00013,29.51237]
[1777208101954,37.23,77827.79,0.0,0.35389,0.00013,29.51237]
[1777208101985,37.23,77827.79,0.0,0.35389,0.00013,29.51237]
[1777208102923,37.23,77835.01,0.0,0.3548,0.00013,29.54208]
[1777208104096,37.23,77841.01,0.0,0.35556,0.00013,29.56664]
[1777208104572,37.23,77845.53,0.0,0.35613,0.00013,29.58507]
[1777208109853,37.23,77849.29,0.0,0.3566,0.00013,29.60023]
[1777208115648,37.23,77844.07,0.0,0.35594,0.00013,29.57881]
[1777208117686,37.23,77845.21,0.0,0.35608,0.00013,29.58344]
[1777208120249,37.22,77847.77,0.0,0.3564,0.00013,29.5938]
[1777208120683,37.22,77847.57,0.0,0.35637,0.00013,29.59296]
[1777208122188,37.22,77848.01,0.0,0.35643,0.00013,29.59473]
[1777208123230,37.22,77848.22,0.0,0.35645,0.00013,29.59556]
[1777208123811,37.22,77848.22,0.0,0.35645,0.00013,29.59556]
[1777208123913,37.22,77833.28,0.0,0.35457,0.00013,29.53448]
[1777208124703,37.22,77833.28,0.0,0.35457,0.00013,29.53448]
[1777208124716,37.22,77833.28,0.0,0.35457,0.00013,29.53448]
[1777208124797,37.22,77821.82,0.0,0.35313,0.00013,29.48718]
[1777208125718,37.22,77821.82,0.0,0.35313,0.00013,29.4872]
[1777208125960,37.22,77821.82,0.0,0.35313,0.00013,29.4872]
[1777208126444,37.22,77821.82,0.0,0.35313,0.00013,29.4872]
[1777208126729,37.22,77821.82,0.0,0.35313,0.00013,29.4872]
[1777208132432,37.23,77818.38,0.0,0.35269,0.00013,29.47017]
[1777208132787,37.23,77817.92,0.0,0.35264,0.00013,29.46832]
[1777208133078,37.23,77817.92,0.0,0.35264,0.00013,29.46832]
[1777208133171,37.23,77817.92,0.0,0.35264,0.00013,29.46832]
[1777208133337,37.23,77817.92,0.0,0.35264,0.00013,29.46832]
[1777208133682,37.23,77817.92,0.0,0.35264,0.00013,29.46832]
[1777208134477,37.23,77815.38,0.0,0.35232,0.00013,29.45783]
[1777208134866,37.23,77815.38,0.0,0.35232,0.00013,29.45783]
[1777208134885,37.23,77814.88,0.0,0.35226,0.00013,29.4559]
[1777208136496,37.23,77814.88,0.0,0.35226,0.00013,29.4559]
[1777208136508,37.23,77814.88,0.0,0.35226,0.00013,29.4559]
[1777208136795,37.23,77812.48,0.0,0.35196,0.00013,29.44598]
[1777208138502,37.23,77811.41,0.0,0.35183,0.00013,29.4416]
[1777208138511,37.23,77811.41,0.0,0.35183,0.00013,29.4416]
[1777208138810,37.23,77811.73,0.0,0.35187,0.00013,29.44303]
[1777208143845,37.23,77810.67,0.0,0.35176,0.00013,29.43907]
[1777208148643,37.24,77810.87,0.0,0.35179,0.00013,29.44027]
[1777208153919,37.24,77815.51,0.0,0.3524,0.00013,29.46024]
[1777208159097,37.25,77817.52,0.0,0.35266,0.00013,29.46895]
[1777208159353,37.25,77817.52,0.0,0.35266,0.00013,29.46895]
[1777208159371,37.25,77817.52,0.0,0.35266,0.00013,29.46895]
[1777208159395,37.25,77817.52,0.0,0.35266,0.00013,29.46895]
[1777208159959,37.25,77818.56,0.0,0.3528,0.00013,29.47344]
[1777208160844,37.25,77818.56,0.0,0.3528,0.00013,29.47344]
[1777208160966,37.25,77826.94,0.0,0.35385,0.00013,29.50815]
[1777208161396,37.25,77826.94,0.0,0.35385,0.00013,29.50815]
[1777208162853,37.25,77830.4,0.0,0.35429,0.00013,29.52245]
[1777208162867,37.25,77830.4,0.0,0.35429,0.00013,29.52245]
[1777208162979,37.25,77829.73,0.0,0.35421,0.00013,29.51975]
[1777208164880,37.25,77828.42,0.0,0.35404,0.00013,29.51435]
[1777208169028,37.25,77829.29,0.0,0.35416,0.00013,29.51821]
[1777208169130,37.25,77829.29,0.0,0.35416,0.00013,29.51821]
[1777208169201,37.25,77829.29,0.0,0.35416,0.00013,29.51821]
[1777208169308,37.25,77829.29,0.0,0.35416,0.00013,29.51821]
[1777208169886,37.25,77833.4,0.0,0.35468,0.00013,29.53515]
[1777208170927,37.25,77833.4,0.0,0.35468,0.00013,29.53515]
[1777208170976,37.25,77852.2,0.0,0.35705,0.00013,29.61183]
[1777208171068,37.25,77852.2,0.0,0.35705,0.00013,29.61183]
[1777208171086,37.25,77852.12,0.0,0.35704,0.00013,29.61149]
[1777208173092,37.25,77854.27,0.0,0.35731,0.00013,29.62018]
[1777208174407,37.25,77854.46,0.0,0.35734,0.00013,29.62093]
[1777208174421,37.25,77854.92,0.0,0.35739,0.00013,29.62277]
[1777208176310,37.25,77854.92,0.0,0.35739,0.00013,29.62275]
[1777208176361,37.25,77854.86,0.0,0.35739,0.00013,29.62249]
[1777208177132,37.25,77854.86,0.0,0.35739,0.00013,29.62249]
[1777208177181,37.25,77855.18,0.0,0.35743,0.00013,29.62377]
[1777208178741,37.25,77855.18,0.0,0.35743,0.00013,29.62377]
[1777208178843,37.25,77856.04,0.0,0.35753,0.00013,29.62723]
[1777208184127,37.25,77856.18,0.0,0.35755,0.00013,29.62767]
[1777208189230,37.25,77856.08,0.0,0.35753,0.00013,29.62719]
[1777208189331,37.25,77856.08,0.0,0.35753,0.00013,29.62717]
[1777208193581,37.25,77856.08,0.0,0.35751,0.00013,29.62399]
[1777208195330,37.25,77857.89,0.0,0.35774,0.00013,29.63126]
[1777208195972,37.25,77857.89,0.0,0.35774,0.00013,29.63126]
[1777208195983,37.25,77857.89,0.0,0.35774,0.00013,29.63126]
[1777208196001,37.25,77850.44,0.0,0.3568,0.00013,29.60112]
[1777208197391,37.25,77850.44,0.0,0.3568,0.00013,29.60112]
[1777208197406,37.25,77850.44,0.0,0.3568,0.00013,29.60112]
[1777208197444,37.25,77850.09,0.0,0.35676,0.00013,29.59969]
[1777208199956,37.25,77849.67,0.0,0.3567,0.00013,29.59799]
[1777208199971,37.25,77849.67,0.0,0.3567,0.00013,29.59799]
[1777208200664,37.25,77849.67,0.0,0.3567,0.00013,29.59798]
[1777208200765,37.25,77849.16,0.0,0.35664,0.00013,29.59591]
[1777208201272,37.25,77849.16,0.0,0.35664,0.00013,29.59591]
[1777208201282,37.25,77849.16,0.0,0.35664,0.00013,29.59591]
[1777208201430,37.25,77849.16,0.0,0.35664,0.00013,29.59591]
[1777208201737,37.25,77849.16,0.0,0.35664,0.00013,29.59591]
[1777208201838,37.25,77848.77,0.0,0.35659,0.00013,29.59432]
[1777208203455,37.25,77848.77,0.0,0.35659,0.00013,29.59432]
[1777208203555,37.25,77849.34,0.0,0.35666,0.00013,29.59663]
[1777208204745,37.25,77849.34,0.0,0.35666,0.00013,29.59663]
[1777208204823,37.25,77849.34,0.0,0.35666,0.00013,29.59663]
[1777208204990,37.25,77849.34,0.0,0.35666,0.00013,29.59663]
[1777208204956,37.25,77848.01,0.0,0.35649,0.00013,29.59122]
[1777208205274,37.25,77848.01,0.0,0.35649,0.00013,29.59121]
[1777208208479,37.25,77839.43,0.0,0.35541,0.00013,29.55628]
[1777208213923,37.25,77838.72,0.0,0.35533,0.00013,29.55347]
[1777208214478,37.25,77838.72,0.0,0.35533,0.00013,29.55347]
[1777208214568,37.25,77838.72,0.0,0.35533,0.00013,29.55347]
[1777208214868,37.25,77838.35,0.0,0.35528,0.00013,29.55197]
[1777208215623,37.25,77838.35,0.0,0.35528,0.00013,29.55197]
[1777208215630,37.25,77838.35,0.0,0.35528,0.00013,29.55197]
[1777208215724,37.25,77834.55,0.0,0.3548,0.00013,29.53643]
[1777208217293,37.25,77834.55,0.0,0.3548,0.00013,29.53644]
[1777208217661,37.25,77834.55,0.0,0.3548,0.00013,29.53644]
[1777208217759,37.25,77833.91,0.0,0.35472,0.00013,29.53384]
[1777208221716,37.25,77833.28,0.0,0.35465,0.00013,29.53135]
[1777208221818,37.25,77833.38,0.0,0.35466,0.00013,29.53179]
[1777208226586,37.25,77833.87,0.0,0.35473,0.00013,29.53394]
[1777208227387,37.25,77836.65,0.0,0.35508,0.00013,29.54537]
[1777208227807,37.25,77836.65,0.0,0.35508,0.00013,29.54537]
[1777208227898,37.25,77836.55,0.0,0.35507,0.00013,29.54499]
[1777208233891,37.25,77836.44,0.0,0.35506,0.00013,29.54468]
[1777208233993,37.25,77836.39,0.0,0.35505,0.00013,29.54454]
[1777208235194,37.25,77836.39,0.0,0.35505,0.00013,29.54454]
[1777208235936,37.25,77836.39,0.0,0.35505,0.00013,29.54454]
[1777208235972,37.25,77836.39,0.0,0.35505,0.00013,29.54454]
[1777208235989,37.25,77836.39,0.0,0.35505,0.00013,29.54454]
[1777208235992,37.25,77836.39,0.0,0.35505,0.00013,29.54454]
[1777208236790,37.25,77837.18,0.0,0.35515,0.00013,29.54783]
[1777208237554,37.25,77836.35,0.0,0.35505,0.00013,29.54444]
[1777208237959,37.25,77836.35,0.0,0.35505,0.00013,29.54444]
[1777208238389,37.25,77835.98,0.0,0.35501,0.00013,29.54298]
[1777208238401,37.25,77835.98,0.0,0.35501,0.00013,29.54298]
[1777208241834,37.25,77834.4,0.0,0.35481,0.00013,29.53656]
[1777208242025,37.25,77834.4,0.0,0.35481,0.00013,29.53656]
[1777208244043,37.26,77833.68,0.0,0.35472,0.00013,29.53366]
[1777208244551,37.26,77832.95,0.0,0.35463,0.00013,29.53072]
[1777208247067,37.26,77832.41,0.0,0.35456,0.00013,29.52853]
[1777208250150,37.26,77829.97,0.0,0.35426,0.00013,29.51862]
[1777208250592,37.26,77829.97,0.0,0.35426,0.00013,29.51865]
[1777208255627,37.26,77828.63,0.0,0.35408,0.00013,29.51015]
[1777208260685,37.26,77827.19,0.0,0.3539,0.00013,29.50433]
[1777208260880,37.26,77827.19,0.0,0.3539,0.00013,29.50433]
[1777208260938,37.26,77827.19,0.0,0.3539,0.00013,29.50433]
[1777208261039,37.26,77825.72,0.0,0.35372,0.00013,29.4983]
[1777208262408,37.26,77825.72,0.0,0.35372,0.00013,29.49833]
[1777208262431,37.26,77825.72,0.0,0.35372,0.00013,29.49833]
[1777208262681,37.26,77811.91,0.0,0.35199,0.00013,29.44114]
[1777208265015,37.26,77808.13,0.0,0.35152,0.00013,29.42562]
[1777208266369,37.26,77808.13,0.0,0.35152,0.00013,29.42562]
[1777208270420,37.26,77810.66,0.0,0.35185,0.00013,29.4365]
[1777208274496,37.27,77812.57,0.0,0.3521,0.00013,29.4447]
[1777208274934,37.27,77812.57,0.0,0.3521,0.00013,29.4447]
[1777208275033,37.27,77814.01,0.0,0.35228,0.00013,29.45086]
[1777208275367,37.27,77814.01,0.0,0.35228,0.00013,29.45086]
[1777208275776,37.27,77814.01,0.0,0.35229,0.00013,29.45094]
[1777208280811,37.27,77807.33,0.0,0.35147,0.00013,29.42366]
[1777208285853,37.28,77810.98,0.0,0.35194,0.00013,29.43947]
[1777208290190,37.28,77813.77,0.0,0.35231,0.00013,29.45153]
[1777208290217,37.28,77813.77,0.0,0.35231,0.00013,29.45153]
[1777208290888,37.28,77814.66,0.0,0.35242,0.00013,29.45534]
[1777208295923,37.29,77816.7,0.0,0.3527,0.00013,29.46435]
[1777208300944,37.29,77820.13,0.0,0.35314,0.00013,29.47896]
[1777208303953,37.29,77820.36,0.0,0.35318,0.00013,29.48021]
[1777208310024,37.3,77824.47,0.0,0.35372,0.00013,29.49772]
[1777208315056,37.3,77825.95,0.0,0.3539,0.00013,29.50102]
[1777208320095,37.3,77821.64,0.0,0.35337,0.00013,29.48361]
[1777208325325,37.3,77818.95,0.0,0.35304,0.00013,29.47273]
[1777208328933,37.31,77817.68,0.0,0.35289,0.00013,29.4677]
[1777208329309,37.31,77820.44,0.0,0.35323,0.00013,29.47911]
[1777208329316,37.31,77820.44,0.0,0.35323,0.00013,29.47911]
[1777208329871,37.31,77820.44,0.0,0.35323,0.00013,29.47911]
[1777208329972,37.31,77822.88,0.0,0.35354,0.00013,29.48923]
[1777208331042,37.31,77822.88,0.0,0.35354,0.00013,29.48923]
[1777208331341,37.31,77822.88,0.0,0.35354,0.00013,29.48927]
[1777208333338,37.31,77823.45,0.0,0.35362,0.00013,29.4917]
[1777208333387,37.31,77823.45,0.0,0.35362,0.00013,29.4917]
[1777208333437,37.31,77828.6,0.0,0.35427,0.00013,29.51292]
[1777208336466,37.31,77828.11,0.0,0.35421,0.00013,29.51096]
[1777208338383,37.31,77826.59,0.0,0.35402,0.00013,29.50477]
[1777208344360,37.31,77830.59,0.0,0.35453,0.00013,29.52133]
[1777208345549,37.31,77831.05,0.0,0.35458,0.00013,29.52324]
[1777208352210,37.31,77832.67,0.0,0.35479,0.00013,29.53]
[1777208352224,37.31,77832.67,0.0,0.35479,0.00013,29.53]
[1777208353651,37.31,77832.74,0.0,0.3548,0.00013,29.53034]
[1777208353657,37.31,77832.74,0.0,0.3548,0.00013,29.53034]
[1777208353751,37.31,77833.0,0.0,0.35484,0.00013,29.53143]
[1777208359379,37.31,77835.87,0.0,0.3552,0.00013,29.54332]
[1777208365012,37.31,77834.33,0.0,0.35501,0.00013,29.53715]
[1777208371463,37.31,77832.65,0.0,0.35479,0.00013,29.52734]
[1777208376499,37.32,77832.31,0.0,0.35476,0.00013,29.5261]
[1777208381590,37.32,77832.66,0.0,0.3548,0.00013,29.52766]
[1777208388436,37.32,77833.55,0.0,0.35492,0.00013,29.53152]
[1777208390244,37.32,77833.68,0.0,0.35494,0.00013,29.53217]
[1777208395716,37.32,77834.62,0.0,0.35507,0.00013,29.53623]
[1777208395774,37.32,77834.62,0.0,0.35507,0.00013,29.53623]
[1777208396249,37.32,77833.93,0.0,0.35498,0.00013,29.53345]
[1777208396251,37.32,77833.93,0.0,0.35498,0.00013,29.53345]
[1777208396639,37.32,77833.93,0.0,0.35499,0.00013,29.53349]
[1777208401506,37.32,77832.44,0.0,0.3548,0.00013,29.52758]
[1777208402304,37.32,77833.57,0.0,0.35495,0.00013,29.53225]
[1777208403533,37.32,77833.58,0.0,0.35495,0.00013,29.53233]
[1777208404323,37.33,77833.51,0.0,0.35494,0.00013,29.53209]
[1777208404695,37.33,77833.69,0.0,0.35497,0.00013,29.53287]
[1777208408376,37.33,77834.14,0.0,0.35503,0.00013,29.53487]
[1777208408724,37.33,77834.14,0.0,0.35503,0.00013,29.53487]
[1777208411433,37.33,77835.39,0.0,0.35519,0.00013,29.54006]
[1777208412433,37.33,77836.34,0.0,0.35531,0.00013,29.54398]
[1777208412751,37.33,77836.26,0.0,0.3553,0.00013,29.54369]
[1777208417785,37.33,77836.5,0.0,0.35534,0.00013,29.54486]
[1777208420225,37.33,77837.34,0.0,0.35544,0.00013,29.54833]
[1777208420538,37.33,77837.34,0.0,0.35544,0.00013,29.54833]
[1777208421594,37.33,77838.48,0.0,0.35559,0.00013,29.55304]
[1777208422588,37.33,77838.37,0.0,0.35558,0.00013,29.55262]
[1777208427856,37.33,77837.28,0.0,0.35545,0.00013,29.54835]
[1777208432891,37.33,77838.64,0.0,0.35561,0.00013,29.55092]
[1777208437925,37.33,77838.59,0.0,0.35561,0.00013,29.55085]
[1777208442961,37.34,77839.29,0.0,0.3557,0.00013,29.55382]
[1777208448009,37.34,77840.98,0.0,0.35592,0.00013,29.5608]
[1777208451957,37.34,77841.27,0.0,0.35595,0.00013,29.56203]
[1777208458065,37.34,77846.53,0.0,0.35662,0.00013,29.58339]
[1777208458686,37.34,77846.53,0.0,0.35662,0.00013,29.58339]
[1777208459121,37.34,77846.53,0.0,0.35662,0.00013,29.58339]
[1777208459176,37.34,77847.49,0.0,0.35674,0.00013,29.58728]
[1777208463218,37.34,77846.37,0.0,0.35659,0.00013,29.58271]
[1777208463307,37.34,77847.64,0.0,0.35675,0.00013,29.58784]
[1777208464359,37.34,77847.64,0.0,0.35675,0.00013,29.58784]
[1777208465225,37.34,77847.64,0.0,0.35675,0.00013,29.58784]
[1777208470634,37.34,77846.17,0.0,0.35657,0.00013,29.58181]
[1777208475382,37.34,77847.21,0.0,0.35669,0.00013,29.58594]
[1777208481226,37.33,77845.52,0.0,0.35648,0.00013,29.579]
[1777208486261,37.33,77844.16,0.0,0.3563,0.00013,29.57342]
[1777208486379,37.33,77844.16,0.0,0.3563,0.00013,29.57342]
[1777208486408,37.33,77844.16,0.0,0.3563,0.00013,29.57342]
[1777208487357,37.33,77838.24,0.0,0.35556,0.00013,29.54935]
[1777208487547,37.33,77838.24,0.0,0.35556,0.00013,29.54935]
[1777208490058,37.33,77831.71,0.0,0.35474,0.00013,29.52273]
[1777208490069,37.33,77831.71,0.0,0.35474,0.00013,29.52273]
[1777208490071,37.33,77831.71,0.0,0.35474,0.00013,29.52273]
[1777208490289,37.33,77832.17,0.0,0.3548,0.00013,29.52464]
[1777208495325,37.34,77833.13,0.0,0.35491,0.00013,29.52557]
[1777208500360,37.34,77833.82,0.0,0.355,0.00013,29.52852]
[1777208505994,37.34,77833.4,0.0,0.35495,0.00013,29.52692]
[1777208507810,37.34,77833.4,0.0,0.35495,0.00013,29.52695]
[1777208507911,37.34,77830.1,0.0,0.35454,0.00013,29.51347]
[1777208509853,37.34,77828.59,0.0,0.35435,0.00013,29.50731]
[1777208509955,37.34,77828.65,0.0,0.35436,0.00013,29.50759]
[1777208512309,37.34,77828.65,0.0,0.35436,0.00013,29.50762]
[1777208513903,37.34,77826.67,0.0,0.35411,0.00013,29.49956]
[1777208514004,37.34,77826.1,0.0,0.35404,0.00013,29.49725]
[1777208519492,37.34,77824.0,0.0,0.35379,0.00013,29.48882]
[1777208524226,37.34,77822.69,0.0,0.35362,0.00013,29.48346]
[1777208525041,37.34,77821.75,0.0,0.35351,0.00013,29.47969]
[1777208526075,37.34,77821.75,0.0,0.35351,0.00013,29.47973]
[1777208526137,37.34,77821.51,0.0,0.35348,0.00013,29.47877]
[1777208531592,37.34,77817.27,0.0,0.35295,0.00013,29.46144]
[1777208532166,37.34,77817.27,0.0,0.35295,0.00013,29.46144]
[1777208532267,37.34,77817.85,0.0,0.35303,0.00013,29.46387]
[1777208537807,37.35,77820.09,0.0,0.35331,0.00013,29.47327]
[1777208541280,37.35,77821.16,0.0,0.35345,0.00013,29.47784]
[1777208541633,37.35,77821.42,0.0,0.35349,0.00013,29.479]
[1777208542763,37.35,77815.24,0.0,0.35272,0.00013,29.45352]
[1777208542950,37.35,77815.18,0.0,0.35271,0.00013,29.45327]
[1777208547843,37.35,77814.5,0.0,0.35263,0.00013,29.45073]
[1777208548474,37.35,77816.61,0.0,0.3529,0.00013,29.45959]
[1777208548486,37.35,77816.61,0.0,0.3529,0.00013,29.45959]
[1777208548490,37.35,77816.61,0.0,0.3529,0.00013,29.45959]
[1777208549233,37.35,77815.66,0.0,0.35278,0.00013,29.45566]
[1777208549606,37.35,77815.66,0.0,0.35278,0.00013,29.45566]
[1777208549710,37.35,77815.13,0.0,0.35272,0.00013,29.45354]
[1777208554738,37.36,77817.18,0.0,0.35297,0.00013,29.45926]
[1777208559774,37.36,77818.15,0.0,0.35311,0.00013,29.46365]
[1777208564809,37.36,77817.64,0.0,0.35306,0.00013,29.46197]
[1777208569845,37.37,77820.5,0.0,0.35343,0.00013,29.47419]
[1777208574433,37.37,77822.82,0.0,0.35373,0.00013,29.48407]
[1777208574785,37.37,77822.82,0.0,0.35373,0.00013,29.48407]
[1777208575366,37.37,77824.04,0.0,0.35389,0.00013,29.48924]
[1777208580922,37.37,77825.51,0.0,0.35409,0.00013,29.49564]
[1777208584943,37.37,77823.18,0.0,0.3538,0.00013,29.48628]
[1777208585045,37.37,77823.51,0.0,0.35385,0.00013,29.48772]
[1777208590304,37.38,77823.18,0.0,0.35382,0.00013,29.48667]
[1777208596027,37.38,77823.24,0.0,0.35384,0.00013,29.48749]
[1777208601779,37.38,77823.4,0.0,0.35387,0.00013,29.48848]
[1777208605231,37.39,77823.77,0.0,0.35393,0.00013,29.49017]
[1777208607841,37.39,77824.37,0.0,0.35401,0.00013,29.49303]
[1777208608111,37.39,77824.94,0.0,0.35409,0.00013,29.49545]
[1777208613146,37.39,77825.67,0.0,0.35418,0.00013,29.49572]
[1777208613748,37.39,77825.67,0.0,0.35418,0.00013,29.49572]
[1777208614152,37.39,77825.98,0.0,0.35422,0.00013,29.49707]
[1777208614612,37.39,77825.98,0.0,0.35422,0.00013,29.49707]
[1777208615160,37.39,77825.98,0.0,0.35422,0.00013,29.49715]
[1777208617237,37.39,77826.08,0.0,0.35424,0.00013,29.49763]
[1777208617339,37.4,77826.31,0.0,0.35427,0.00013,29.49865]
[1777208619806,37.4,77826.46,0.0,0.35429,0.00013,29.49942]
[1777208619896,37.4,77826.46,0.0,0.35429,0.00013,29.49942]
[1777208620103,37.4,77826.46,0.0,0.35429,0.00013,29.49942]
[1777208620352,37.4,77826.46,0.0,0.35429,0.00013,29.49942]
[1777208620453,37.4,77813.31,0.0,0.35265,0.00013,29.44538]
[1777208621510,37.4,77813.31,0.0,0.35265,0.00013,29.44545]
[1777208622209,37.4,77807.46,0.0,0.35192,0.00013,29.42133]
[1777208623101,37.4,77807.46,0.0,0.35192,0.00013,29.42133]
[1777208623512,37.4,77807.19,0.0,0.35189,0.00013,29.42018]
[1777208624222,37.4,77807.55,0.0,0.35193,0.00013,29.42164]
[1777208630264,37.4,77808.68,0.0,0.35209,0.00013,29.42673]
[1777208633925,37.4,77808.73,0.0,0.3521,0.00013,29.4273]
[1777208635275,37.41,77808.84,0.0,0.35212,0.00013,29.42787]
[1777208635308,37.41,77814.03,0.0,0.35278,0.00013,29.44947]
[1777208635996,37.41,77814.03,0.0,0.35278,0.00013,29.44947]
[1777208636306,37.41,77814.03,0.0,0.35278,0.00013,29.44957]
[1777208639430,37.41,77814.37,0.0,0.35283,0.00013,29.45119]
[1777208639705,37.41,77814.06,0.0,0.3528,0.00013,29.45012]
[1777208640411,37.41,77814.02,0.0,0.35279,0.00013,29.44995]
[1777208641735,37.41,77814.02,0.0,0.3528,0.00013,29.45006]
[1777208642350,37.41,77814.02,0.0,0.3528,0.00013,29.45017]
[1777208645297,37.41,77813.2,0.0,0.3527,0.00013,29.447]
[1777208645775,37.41,77813.44,0.0,0.35274,0.00013,29.4481]
[1777208646378,37.42,77813.44,0.0,0.35274,0.00013,29.44821]
[1777208647803,37.42,77813.52,0.0,0.35276,0.00013,29.44865]
[1777208647836,37.42,77813.39,0.0,0.35274,0.00013,29.44823]
[1777208650808,37.42,77813.39,0.0,0.35275,0.00013,29.44845]
[1777208650909,37.42,77813.07,0.0,0.35271,0.00013,29.44724]
[1777208653201,37.42,77813.07,0.0,0.35272,0.00013,29.44747]
[1777208653812,37.42,77812.89,0.0,0.3527,0.00013,29.44673]
[1777208653908,37.42,77812.89,0.0,0.3527,0.00013,29.44673]
[1777208654436,37.42,77813.27,0.0,0.35275,0.00013,29.44853]
[1777208659467,37.43,77818.39,0.0,0.35341,0.00013,29.47014]
[1777208661048,37.43,77819.1,0.0,0.3535,0.00013,29.47316]
[1777208662035,37.43,77819.58,0.0,0.35357,0.00013,29.47522]
[1777208662287,37.43,77819.58,0.0,0.35357,0.00013,29.47522]
[1777208662302,37.43,77819.58,0.0,0.35357,0.00013,29.47522]
[1777208662313,37.43,77819.58,0.0,0.35357,0.00013,29.47522]
[1777208662489,37.43,77822.89,0.0,0.35399,0.00013,29.48889]
[1777208662926,37.43,77822.89,0.0,0.35399,0.00013,29.48889]
[1777208667443,37.43,77825.74,0.0,0.35435,0.00013,29.50084]
[1777208667526,37.43,77823.6,0.0,0.35409,0.00013,29.49214]
[1777208668455,37.43,77823.6,0.0,0.35409,0.00013,29.49214]
[1777208668534,37.43,77823.6,0.0,0.35409,0.00013,29.4922]
[1777208670287,37.43,77823.19,0.0,0.35404,0.00013,29.49058]
[1777208670545,37.43,77822.55,0.0,0.35396,0.00013,29.48803]
[1777208675579,37.44,77818.33,0.0,0.35343,0.00013,29.46791]
[1777208678259,37.44,77815.06,0.0,0.35302,0.00013,29.45452]
[1777208682766,37.44,77818.75,0.0,0.3535,0.00013,29.47004]
[1777208682848,37.44,77818.75,0.0,0.3535,0.00013,29.47004]
[1777208683608,37.44,77816.9,0.0,0.35327,0.00013,29.46249]
[1777208684715,37.44,77823.95,0.0,0.35415,0.00013,29.49149]
[1777208684740,37.44,77823.95,0.0,0.35415,0.00013,29.49149]
[1777208684753,37.44,77823.95,0.0,0.35415,0.00013,29.49149]
[1777208684972,37.44,77823.95,0.0,0.35415,0.00013,29.49149]
[1777208685351,37.44,77825.5,0.0,0.35435,0.00013,29.49786]
[1777208686406,37.44,77825.5,0.0,0.35435,0.00013,29.49786]
[1777208687188,37.44,77825.87,0.0,0.35439,0.00013,29.49943]
[1777208688411,37.44,77826.19,0.0,0.35443,0.00013,29.50074]
[1777208688429,37.44,77826.19,0.0,0.35443,0.00013,29.50074]
[1777208688506,37.44,77828.08,0.0,0.35467,0.00013,29.50849]
[1777208693706,37.44,77830.81,0.0,0.35501,0.00013,29.51965]
[1777208698561,37.44,77831.93,0.0,0.35516,0.00013,29.52421]
[1777208698740,37.44,77833.1,0.0,0.3553,0.00013,29.52897]
[1777208703776,37.44,77834.53,0.0,0.35548,0.00013,29.53477]
[1777208707736,37.44,77833.58,0.0,0.35536,0.00013,29.5309]
[1777208707837,37.44,77833.85,0.0,0.35539,0.00013,29.532]
[1777208710752,37.44,77833.85,0.0,0.35539,0.00013,29.532]
[1777208711561,37.44,77834.67,0.0,0.3555,0.00013,29.53533]
[1777208715457,37.44,77835.03,0.0,0.35554,0.00013,29.5368]
[1777208716371,37.44,77838.0,0.0,0.35592,0.00013,29.54885]
[1777208717292,37.44,77837.78,0.0,0.35589,0.00013,29.54796]
[1777208718087,37.44,77838.73,0.0,0.35601,0.00013,29.5518]
[1777208720462,37.44,77838.91,0.0,0.35603,0.00013,29.55251]
[1777208720930,37.44,77839.06,0.0,0.35605,0.00013,29.5531]
[1777208723812,37.44,77839.15,0.0,0.35606,0.00013,29.55344]
[1777208723833,37.44,77839.15,0.0,0.35606,0.00013,29.55344]
[1777208728956,37.44,77840.95,0.0,0.35628,0.00013,29.56064]
[1777208733990,37.44,77840.74,0.0,0.35624,0.00013,29.5566]
[1777208739025,37.44,77841.54,0.0,0.35633,0.00013,29.55975]
[1777208744100,37.44,77841.49,0.0,0.35633,0.00013,29.5595]
[1777208749107,37.44,77841.6,0.0,0.35634,0.00013,29.55985]
[1777208755489,37.44,77841.61,0.0,0.35634,0.00013,29.55987]
[1777208757524,37.44,77841.61,0.0,0.35633,0.00013,29.55976]
[1777208757625,37.44,77841.91,0.0,0.35637,0.00013,29.56094]
[1777208758438,37.44,77841.91,0.0,0.35637,0.00013,29.56094]
[1777208759560,37.44,77841.82,0.0,0.35636,0.00013,29.56055]
[1777208760618,37.44,77839.8,0.0,0.3561,0.00013,29.55234]
[1777208766443,37.44,77840.62,0.0,0.35621,0.00013,29.55563]
[1777208766516,37.44,77840.62,0.0,0.35621,0.00013,29.55563]
[1777208767693,37.44,77840.88,0.0,0.35624,0.00013,29.55664]
[1777208767776,37.44,77840.91,0.0,0.35624,0.00013,29.55675]
[1777208773183,37.44,77840.38,0.0,0.35617,0.00013,29.55454]
[1777208773782,37.44,77840.48,0.0,0.35618,0.00013,29.55494]
[1777208774271,37.44,77840.48,0.0,0.35618,0.00013,29.55493]
[1777208774783,37.44,77840.48,0.0,0.35618,0.00013,29.55493]
[1777208775817,37.44,77840.67,0.0,0.35621,0.00013,29.55569]
[1777208775880,37.44,77840.48,0.0,0.35618,0.00013,29.5549]
[1777208781320,37.43,77841.04,0.0,0.35625,0.00013,29.55711]
[1777208786354,37.43,77839.57,0.0,0.35606,0.00013,29.55111]
[1777208787991,37.43,77839.57,0.0,0.35606,0.00013,29.55111]
[1777208788369,37.43,77839.73,0.0,0.35608,0.00013,29.55174]
[1777208793403,37.43,77839.54,0.0,0.35605,0.00013,29.54781]
[1777208798439,37.43,77840.83,0.0,0.35621,0.00013,29.55301]
[1777208803473,37.43,77843.5,0.0,0.35654,0.00013,29.56375]
[1777208808353,37.43,77844.14,0.0,0.35662,0.00013,29.56629]
[1777208810324,37.43,77843.69,0.0,0.35656,0.00013,29.56442]
[1777208810334,37.43,77843.69,0.0,0.35656,0.00013,29.56442]
[1777208810522,37.43,77843.69,0.0,0.35656,0.00013,29.5644]
[1777208814379,37.43,77844.15,0.0,0.35662,0.00013,29.56622]
[1777208814551,37.43,77844.15,0.0,0.35661,0.00013,29.5662]
[1777208821460,37.43,77844.22,0.0,0.35662,0.00013,29.56643]
[1777208824820,37.43,77840.12,0.0,0.3561,0.00013,29.54975]
[1777208824837,37.43,77840.12,0.0,0.3561,0.00013,29.54975]
[1777208825018,37.43,77840.12,0.0,0.3561,0.00013,29.54975]
[1777208825111,37.43,77840.12,0.0,0.3561,0.00013,29.54975]
[1777208825261,37.43,77840.12,0.0,0.3561,0.00013,29.54975]
[1777208825292,37.43,77840.12,0.0,0.3561,0.00013,29.54975]
[1777208825313,37.43,77840.12,0.0,0.3561,0.00013,29.54975]
[1777208825629,37.43,77839.76,0.0,0.35606,0.00013,29.54829]
[1777208826717,37.43,77819.02,0.0,0.35346,0.00013,29.46361]
[1777208827643,37.43,77819.02,0.0,0.35346,0.00013,29.46365]
[1777208832696,37.43,77821.9,0.0,0.35382,0.00013,29.47565]
[1777208832705,37.43,77821.9,0.0,0.35382,0.00013,29.47565]
[1777208832707,37.43,77821.9,0.0,0.35382,0.00013,29.47565]
[1777208834546,37.43,77822.83,0.0,0.35394,0.00013,29.47954]
[1777208834654,37.43,77822.83,0.0,0.35394,0.00013,29.47954]
[1777208836333,37.43,77822.74,0.0,0.35393,0.00013,29.47921]
[1777208836351,37.43,77822.74,0.0,0.35393,0.00013,29.47921]
[1777208842350,37.43,77820.87,0.0,0.35371,0.00013,29.47178]
[1777208842451,37.44,77820.03,0.0,0.3536,0.00013,29.46838]
[1777208843220,37.44,77820.03,0.0,0.3536,0.00013,29.46838]
[1777208848422,37.44,77818.54,0.0,0.35343,0.00013,29.46254]
[1777208853825,37.44,77818.29,0.0,0.35339,0.00013,29.4587]
[1777208855483,37.44,77818.29,0.0,0.35339,0.00013,29.4587]
[1777208861880,37.44,77816.46,0.0,0.35318,0.00013,29.4516]
[1777208864480,37.44,77816.06,0.0,0.35313,0.00013,29.45001]
[1777208866667,37.45,77813.44,0.0,0.35281,0.00013,29.43933]
[1777208867742,37.45,77813.91,0.0,0.35287,0.00013,29.44133]
[1777208873324,37.45,77814.33,0.0,0.35293,0.00013,29.44342]
[1777208878632,37.45,77813.59,0.0,0.35285,0.00013,29.44071]
[1777208885472,37.45,77813.81,0.0,0.35288,0.00013,29.44181]
[1777208885477,37.45,77813.21,0.0,0.35281,0.00013,29.43948]
[1777208886336,37.45,77813.21,0.0,0.35281,0.00013,29.43948]
[1777208886437,37.45,77812.84,0.0,0.35277,0.00013,29.438]
[1777208893451,37.46,77812.98,0.0,0.35279,0.00013,29.4387]
[1777208893553,37.46,77812.82,0.0,0.35278,0.00013,29.43819]
[1777208895014,37.46,77812.82,0.0,0.35278,0.00013,29.43822]
[1777208895117,37.46,77812.73,0.0,0.35277,0.00013,29.43788]
[1777208896630,37.46,77812.73,0.0,0.35277,0.00013,29.43788]
[1777208896731,37.46,77812.73,0.0,0.35277,0.00013,29.43795]
[1777208898327,37.46,77812.73,0.0,0.35277,0.00013,29.43795]
[1777208898402,37.46,77812.24,0.0,0.35271,0.00013,29.43595]
[1777208903652,37.46,77812.65,0.0,0.35276,0.00013,29.43777]
[1777208903664,37.46,77812.65,0.0,0.35276,0.00013,29.43777]
[1777208903719,37.46,77812.65,0.0,0.35276,0.00013,29.43777]
[1777208903738,37.46,77813.47,0.0,0.35287,0.00013,29.44122]
[1777208905340,37.46,77813.47,0.0,0.35287,0.00013,29.44122]
[1777208905746,37.46,77813.47,0.0,0.35287,0.00013,29.44122]
[1777208905441,37.46,77823.37,0.0,0.35411,0.00013,29.48193]
[1777208906193,37.46,77823.37,0.0,0.35411,0.00013,29.48194]
[1777208912653,37.46,77824.37,0.0,0.35423,0.00013,29.48604]
[1777208917067,37.46,77831.75,0.0,0.35515,0.00013,29.51306]
[1777208917269,37.46,77831.75,0.0,0.35515,0.00013,29.51306]
[1777208917963,37.46,77831.75,0.0,0.35515,0.00013,29.51306]
[1777208918563,37.46,77831.75,0.0,0.35515,0.00013,29.51306]
[1777208918576,37.46,77831.75,0.0,0.35515,0.00013,29.51306]
[1777208918664,37.46,77833.1,0.0,0.35532,0.00013,29.51855]
[1777208921945,37.46,77834.43,0.0,0.35548,0.00013,29.52392]
[1777208922230,37.46,77834.43,0.0,0.35548,0.00013,29.52392]
[1777208922332,37.46,77836.02,0.0,0.35568,0.00013,29.53037]
[1777208923032,37.46,77836.02,0.0,0.35568,0.00013,29.53037]
[1777208923968,37.46,77836.02,0.0,0.35568,0.00013,29.53035]
[1777208929189,37.46,77837.6,0.0,0.35588,0.00013,29.53669]
[1777208929260,37.46,77837.6,0.0,0.35588,0.00013,29.53669]
[1777208929287,37.46,77837.6,0.0,0.35588,0.00013,29.53669]
[1777208929369,37.46,77837.6,0.0,0.35588,0.00013,29.53669]
[1777208929432,37.46,77837.4,0.0,0.35585,0.00013,29.53584]
[1777208932595,37.46,77846.3,0.0,0.35696,0.00013,29.57174]
[1777208936666,37.46,77846.09,0.0,0.35693,0.00013,29.57074]
[1777208936763,37.46,77846.09,0.0,0.35693,0.00013,29.57074]
[1777208938189,37.46,77845.58,0.0,0.35686,0.00013,29.56859]
[1777208938814,37.46,77845.58,0.0,0.35686,0.00013,29.56859]
[1777208938417,37.46,77848.28,0.0,0.3572,0.00013,29.57944]
[1777208939692,37.46,77848.28,0.0,0.3572,0.00013,29.57944]
[1777208939704,37.46,77848.28,0.0,0.3572,0.00013,29.57944]
[1777208939745,37.46,77851.8,0.0,0.35764,0.00013,29.59356]
[1777208944462,37.45,77864.88,0.0,0.35928,0.00013,29.64557]
[1777208946494,37.45,77864.88,0.0,0.35928,0.00013,29.64551]
[1777208948237,37.45,77870.92,0.0,0.36003,0.00013,29.66934]
[1777208948371,37.45,77870.92,0.0,0.36003,0.00013,29.66934]
[1777208948487,37.45,77870.92,0.0,0.36003,0.00013,29.66926]
[1777208949982,37.45,77873.61,0.0,0.36037,0.00013,29.67982]
[1777208950412,37.45,77873.61,0.0,0.36037,0.00013,29.67982]
[1777208950417,37.45,77873.61,0.0,0.36037,0.00013,29.67982]
[1777208950582,37.45,77877.89,0.0,0.3609,0.00013,29.69664]
[1777208951385,37.45,77877.89,0.0,0.3609,0.00013,29.69664]
[1777208951463,37.45,77877.89,0.0,0.3609,0.00013,29.69664]
[1777208951555,37.45,77877.89,0.0,0.3609,0.00013,29.69664]
[1777208951562,37.45,77888.81,0.0,0.36228,0.00013,29.73941]
[1777208951892,37.45,77888.81,0.0,0.36228,0.00013,29.73941]
[1777208952405,37.45,77888.81,0.0,0.36228,0.00013,29.73941]
[1777208952851,37.45,77888.81,0.0,0.36228,0.00013,29.73944]
[1777208952871,37.45,77888.81,0.0,0.36228,0.00013,29.73944]
[1777208953180,37.45,77888.81,0.0,0.36228,0.00013,29.73944]
[1777208954075,37.45,77892.2,0.0,0.36271,0.00013,29.75283]
[1777208954091,37.45,77892.2,0.0,0.36271,0.00013,29.75283]
[1777208954117,37.45,77892.2,0.0,0.36271,0.00013,29.75283]
[1777208954530,37.45,77891.93,0.0,0.36268,0.00013,29.75177]
[1777208955426,37.45,77891.93,0.0,0.36268,0.00013,29.75177]
[1777208960572,37.45,77885.34,0.0,0.36185,0.00013,29.72608]
[1777208965609,37.45,77885.13,0.0,0.36183,0.00013,29.72534]
[1777208969490,37.45,77888.79,0.0,0.36229,0.00013,29.73971]
[1777208970320,37.45,77889.38,0.0,0.36236,0.00013,29.74202]
[1777208975352,37.45,77889.41,0.0,0.36236,0.00013,29.73908]
[1777208981721,37.45,77895.42,0.0,0.36312,0.00013,29.76256]
[1777208986755,37.45,77897.33,0.0,0.36336,0.00013,29.76996]
[1777208987719,37.45,77897.33,0.0,0.36336,0.00013,29.76996]
[1777208988250,37.45,77900.35,0.0,0.36374,0.00013,29.78181]
[1777208988255,37.45,77900.35,0.0,0.36374,0.00013,29.78181]
[1777208988315,37.45,77900.35,0.0,0.36374,0.00013,29.78181]
[1777208988774,37.45,77900.35,0.0,0.36374,0.00013,29.78181]
[1777208989211,37.45,77900.35,0.0,0.36374,0.00013,29.78181]
[1777208990014,37.46,77901.06,0.0,0.36384,0.00013,29.78481]
[1777208995819,37.46,77899.96,0.0,0.36373,0.00013,29.7813]
[1777208996098,37.46,77899.96,0.0,0.36373,0.00013,29.7813]
[1777208997107,37.46,77899.58,0.0,0.36369,0.00013,29.77996]
[1777208998651,37.46,77895.38,0.0,0.36316,0.00013,29.76377]
[1777208999128,37.47,77895.81,0.0,0.36322,0.00013,29.76556]
[1777209001816,37.47,77893.95,0.0,0.36299,0.00013,29.75856]
[1777209002208,37.47,77893.94,0.0,0.363,0.00013,29.75864]
[1777209002218,37.47,77893.94,0.0,0.363,0.00013,29.75864]
[1777209002287,37.47,77893.94,0.0,0.363,0.00013,29.75864]
[1777209002869,37.47,77893.45,0.0,0.36293,0.00013,29.75674]
[1777209003007,37.47,77893.45,0.0,0.36293,0.00013,29.75674]
[1777209003880,37.47,77890.21,0.0,0.36252,0.00013,29.74412]
[1777209004364,37.47,77890.21,0.0,0.36252,0.00013,29.74412]
[1777209005217,37.47,77885.85,0.0,0.36198,0.00013,29.72709]
[1777209005890,37.47,77884.53,0.0,0.36181,0.00013,29.72192]
[1777209007243,37.47,77884.23,0.0,0.36177,0.00013,29.72077]
[1777209007341,37.47,77883.64,0.0,0.3617,0.00013,29.71848]
[1777209013404,37.47,77883.61,0.0,0.3617,0.00013,29.7185]
[1777209019634,37.47,77883.79,0.0,0.36173,0.00013,29.7194]
[1777209027038,37.48,77883.94,0.0,0.36176,0.00013,29.72022]
[1777209038112,37.49,77884.16,0.0,0.36183,0.00013,29.71962]
[1777209044159,37.5,77887.75,0.0,0.36231,0.00013,29.73452]
[1777209049703,37.5,77887.14,0.0,0.36226,0.00013,29.7327]
[1777209049889,37.5,77887.14,0.0,0.36226,0.00013,29.7327]
[1777209051866,37.51,77893.46,0.0,0.36306,0.00013,29.7576]
[1777209051914,37.51,77898.67,0.0,0.36373,0.00013,29.77796]
[1777209052000,37.51,77898.67,0.0,0.36373,0.00013,29.77796]
[1777209052018,37.51,77898.67,0.0,0.36373,0.00013,29.77796]
[1777209052051,37.51,77898.67,0.0,0.36373,0.00013,29.77796]
[1777209052309,37.51,77898.67,0.0,0.36373,0.00013,29.77796]
[1777209052393,37.51,77898.67,0.0,0.36373,0.00013,29.77796]
[1777209052400,37.51,77898.67,0.0,0.36373,0.00013,29.77796]
[1777209052759,37.51,77898.67,0.0,0.36373,0.00013,29.77796]
[1777209052856,37.51,77913.04,0.0,0.36555,0.00013,29.83342]
[1777209053326,37.51,77922.61,0.0,0.36676,0.00013,29.87004]
[1777209054082,37.51,77922.61,0.0,0.36676,0.00013,29.87004]
[1777209054447,37.51,77921.48,0.0,0.36662,0.00013,29.86583]
[1777209058085,37.51,77919.25,0.0,0.36634,0.00013,29.8575]
[1777209058119,37.51,77919.25,0.0,0.36634,0.00013,29.8575]
[1777209058451,37.51,77919.25,0.0,0.36634,0.00013,29.8575]
[1777209058466,37.51,77915.08,0.0,0.36582,0.00013,29.84164]
[1777209060105,37.51,77911.38,0.0,0.36536,0.00013,29.8276]
[1777209060116,37.51,77911.38,0.0,0.36536,0.00013,29.8276]
[1777209060272,37.51,77911.38,0.0,0.36536,0.00013,29.8276]
[1777209064111,37.52,77912.12,0.0,0.36546,0.00013,29.83065]
[1777209064926,37.52,77912.12,0.0,0.36546,0.00013,29.83065]
[1777209065308,37.52,77910.39,0.0,0.36524,0.00013,29.82417]
[1777209066254,37.52,77910.39,0.0,0.36524,0.00013,29.82417]
[1777209067710,37.52,77907.08,0.0,0.36483,0.00013,29.81153]
[1777209073363,37.52,77910.05,0.0,0.36522,0.00013,29.82352]
[1777209078182,37.53,77907.14,0.0,0.36487,0.00013,29.81267]
[1777209078798,37.53,77907.14,0.0,0.36487,0.00013,29.81267]
[1777209079691,37.53,77906.43,0.0,0.36478,0.00013,29.81002]
[1777209084213,37.53,77905.1,0.0,0.36463,0.00013,29.8053]
[1777209084359,37.53,77905.1,0.0,0.36463,0.00013,29.8053]
[1777209084440,37.53,77904.48,0.0,0.36455,0.00013,29.80299]
[1777209089474,37.54,77902.84,0.0,0.36436,0.00013,29.79708]
[1777209094509,37.54,77903.3,0.0,0.36442,0.00013,29.79615]
[1777209095159,37.54,77903.3,0.0,0.36442,0.00013,29.79615]
[1777209095714,37.54,77903.3,0.0,0.36442,0.00013,29.79615]
[1777209095724,37.54,77903.3,0.0,0.36442,0.00013,29.79615]
[1777209095765,37.54,77903.27,0.0,0.36442,0.00013,29.79611]
[1777209102505,37.54,77902.04,0.0,0.36428,0.00013,29.79175]
[1777209102546,37.54,77902.04,0.0,0.36428,0.00013,29.79175]
[1777209102605,37.54,77902.04,0.0,0.36428,0.00013,29.79175]
[1777209102705,37.54,77901.57,0.0,0.36422,0.00013,29.7901]
[1777209103876,37.54,77901.57,0.0,0.36422,0.00013,29.7901]
[1777209103941,37.55,77900.37,0.0,0.36408,0.00013,29.78563]
[1777209105274,37.55,77900.37,0.0,0.36408,0.00013,29.78563]
[1777209106941,37.55,77897.48,0.0,0.36372,0.00013,29.77455]
[1777209115972,37.55,77898.75,0.0,0.36391,0.00013,29.78026]
[1777209121042,37.56,77898.42,0.0,0.36388,0.00013,29.77946]
[1777209128362,37.56,77895.68,0.0,0.36356,0.00013,29.76947]
[1777209130164,37.57,77895.4,0.0,0.36353,0.00013,29.76848]
[1777209130294,37.57,77895.4,0.0,0.36353,0.00013,29.76848]
[1777209130836,37.57,77895.4,0.0,0.36353,0.00013,29.76848]
[1777209130868,37.57,77894.73,0.0,0.36345,0.00013,29.76605]
[1777209131716,37.57,77894.73,0.0,0.36345,0.00013,29.76605]
[1777209132485,37.57,77895.21,0.0,0.36351,0.00013,29.768]
[1777209134217,37.57,77895.21,0.0,0.36351,0.00013,29.76806]
[1777209134281,37.57,77895.21,0.0,0.36351,0.00013,29.76806]
[1777209134791,37.57,77895.63,0.0,0.36357,0.00013,29.76981]
[1777209140226,37.57,77897.09,0.0,0.36376,0.00013,29.77565]
[1777209140445,37.57,77897.09,0.0,0.36376,0.00013,29.77565]
[1777209140835,37.57,77897.7,0.0,0.36385,0.00013,29.77819]
[1777209141923,37.57,77897.7,0.0,0.36385,0.00013,29.77819]
[1777209141944,37.57,77906.24,0.0,0.36492,0.00013,29.81113]
[1777209142330,37.57,77906.24,0.0,0.36492,0.00013,29.81113]
[1777209142852,37.57,77906.24,0.0,0.36493,0.00013,29.8112]
[1777209146309,37.58,77908.02,0.0,0.36516,0.00013,29.81821]
[1777209148054,37.58,77911.71,0.0,0.36563,0.00013,29.83244]
[1777209148407,37.58,77911.71,0.0,0.36563,0.00013,29.83244]
[1777209148894,37.58,77911.84,0.0,0.36565,0.00013,29.83299]
[1777209153926,37.58,77907.63,0.0,0.36511,0.00013,29.81409]
[1777209158961,37.58,77908.89,0.0,0.36528,0.00013,29.81925]
[1777209164809,37.59,77909.43,0.0,0.36536,0.00013,29.82163]
[1777209170038,37.59,77912.6,0.0,0.36578,0.00013,29.83418]
[1777209170590,37.59,77912.6,0.0,0.36578,0.00013,29.83418]
[1777209170671,37.59,77912.6,0.0,0.36578,0.00013,29.83418]
[1777209171049,37.59,77913.92,0.0,0.36595,0.00013,29.83921]
[1777209173425,37.59,77915.17,0.0,0.36611,0.00013,29.84413]
[1777209174640,37.59,77917.66,0.0,0.36643,0.00013,29.85365]
[1777209174677,37.59,77917.66,0.0,0.36643,0.00013,29.85365]
[1777209175073,37.59,77918.24,0.0,0.3665,0.00013,29.8559]
[1777209181041,37.6,77922.73,0.0,0.36707,0.00013,29.87306]
[1777209181580,37.6,77925.01,0.0,0.36736,0.00013,29.88173]
[1777209182314,37.6,77928.75,0.0,0.36784,0.00013,29.89584]
[1777209182907,37.6,77928.75,0.0,0.36784,0.00013,29.89584]
[1777209182986,37.6,77929.06,0.0,0.36787,0.00013,29.89702]
[1777209188164,37.6,77932.01,0.0,0.36825,0.00013,29.90811]
[1777209192993,37.6,77928.46,0.0,0.3678,0.00013,29.89475]
[1777209193646,37.6,77926.36,0.0,0.36753,0.00013,29.88684]
[1777209195043,37.6,77926.36,0.0,0.36753,0.00013,29.88684]
[1777209195065,37.6,77926.36,0.0,0.36753,0.00013,29.88684]
[1777209197061,37.6,77920.75,0.0,0.36683,0.00013,29.86563]
[1777209197465,37.6,77916.01,0.0,0.36623,0.00013,29.84766]
[1777209202652,37.6,77911.95,0.0,0.36572,0.00013,29.83231]
[1777209208303,37.6,77910.91,0.0,0.3656,0.00013,29.82857]
[1777209213339,37.6,77909.46,0.0,0.36541,0.00013,29.82009]
[1777209218373,37.6,77911.29,0.0,0.36564,0.00013,29.82724]
[1777209223408,37.6,77909.87,0.0,0.36547,0.00013,29.82197]
[1777209224182,37.6,77909.87,0.0,0.36547,0.00013,29.82197]
[1777209231113,37.61,77906.55,0.0,0.36506,0.00013,29.80957]
[1777209234467,37.61,77906.55,0.0,0.36507,0.00013,29.80962]
[1777209235590,37.61,77906.12,0.0,0.36501,0.00013,29.80805]
[1777209235792,37.61,77906.12,0.0,0.36501,0.00013,29.80805]
[1777209235893,37.61,77903.76,0.0,0.36472,0.00013,29.79905]
[1777209237570,37.61,77903.76,0.0,0.36472,0.00013,29.79909]
[1777209237614,37.61,77900.53,0.0,0.36431,0.00013,29.78673]
[1777209243546,37.61,77901.46,0.0,0.36444,0.00013,29.79061]
[1777209249592,37.62,77903.42,0.0,0.36471,0.00013,29.79856]
[1777209255633,37.62,77904.69,0.0,0.36488,0.00013,29.80378]
[1777209260668,37.62,77905.15,0.0,0.36495,0.00013,29.80583]
[1777209265703,37.62,77906.22,0.0,0.36509,0.00013,29.81021]
[1777209270158,37.62,77906.22,0.0,0.36509,0.00013,29.81021]
[1777209270738,37.63,77905.96,0.0,0.36507,0.00013,29.80948]
[1777209276701,37.63,77905.91,0.0,0.36506,0.00013,29.80641]
[1777209278170,37.63,77906.19,0.0,0.3651,0.00013,29.80759]
[1777209283755,37.63,77906.81,0.0,0.36519,0.00013,29.81028]
[1777209290879,37.64,77906.81,0.0,0.3652,0.00013,29.81069]
[1777209295592,37.64,77906.77,0.0,0.3652,0.00013,29.81068]
[1777209296401,37.64,77906.97,0.0,0.36523,0.00013,29.81155]
[1777209296503,37.64,77906.97,0.0,0.36523,0.00013,29.8116]
[1777209301957,37.64,77907.31,0.0,0.36528,0.00013,29.81314]
[1777209311020,37.65,77908.11,0.0,0.3654,0.00013,29.81662]
[1777209314666,37.65,77910.86,0.0,0.36575,0.00013,29.82716]
[1777209314767,37.65,77911.37,0.0,0.36582,0.00013,29.82924]
[1777209317359,37.65,77911.37,0.0,0.36582,0.00013,29.82924]
[1777209317395,37.65,77911.37,0.0,0.36582,0.00013,29.82924]
[1777209317499,37.65,77911.37,0.0,0.36582,0.00013,29.82924]
[1777209318183,37.65,77911.37,0.0,0.36582,0.00013,29.82924]
[1777209318068,37.65,77911.37,0.0,0.36582,0.00013,29.82938]
[1777209319292,37.65,77918.37,0.0,0.36671,0.00013,29.85602]
[1777209319629,37.65,77918.37,0.0,0.36671,0.00013,29.85602]
[1777209320443,37.65,77923.4,0.0,0.36734,0.00013,29.87507]
[1777209320458,37.65,77923.4,0.0,0.36734,0.00013,29.87507]
[1777209320462,37.65,77923.4,0.0,0.36734,0.00013,29.87507]
[1777209320482,37.65,77923.4,0.0,0.36734,0.00013,29.87507]
[1777209320512,37.65,77923.4,0.0,0.36734,0.00013,29.87507]
[1777209320547,37.65,77923.4,0.0,0.36734,0.00013,29.87507]
[1777209320620,37.65,77923.4,0.0,0.36734,0.00013,29.87507]
[1777209320930,37.65,77923.4,0.0,0.36734,0.00013,29.87507]
[1777209321194,37.65,77932.13,0.0,0.36845,0.00013,29.90794]
[1777209321989,37.65,77932.13,0.0,0.36845,0.00013,29.90794]
[1777209322001,37.65,77932.13,0.0,0.36845,0.00013,29.90794]
[1777209322026,37.65,77932.13,0.0,0.36845,0.00013,29.90794]
[1777209322811,37.65,77937.74,0.0,0.36915,0.00013,29.92892]
[1777209323108,37.65,77937.74,0.0,0.36915,0.00013,29.92892]
[1777209323742,37.65,77937.74,0.0,0.36915,0.00013,29.92892]
[1777209328186,37.65,77943.97,0.0,0.36994,0.00013,29.952]
[1777209329643,37.65,77941.1,0.0,0.36957,0.00013,29.94127]
[1777209329682,37.65,77941.1,0.0,0.36957,0.00013,29.94127]
[1777209329766,37.65,77941.1,0.0,0.36957,0.00013,29.94127]
[1777209330120,37.65,77941.1,0.0,0.36957,0.00013,29.94127]
[1777209332061,37.65,77934.68,0.0,0.36875,0.00013,29.91416]
[1777209334958,37.65,77926.16,0.0,0.36767,0.00013,29.88217]
[1777209335189,37.65,77926.47,0.0,0.36771,0.00013,29.88334]
[1777209337406,37.65,77923.04,0.0,0.36728,0.00013,29.87042]
[1777209337482,37.65,77923.04,0.0,0.36728,0.00013,29.87042]
[1777209342613,37.65,77917.94,0.0,0.36664,0.00013,29.85118]
[1777209344354,37.65,77919.23,0.0,0.3668,0.00013,29.85609]
[1777209344370,37.65,77919.23,0.0,0.3668,0.00013,29.85609]
[1777209344599,37.65,77919.23,0.0,0.3668,0.00013,29.85609]
[1777209345087,37.65,77919.23,0.0,0.3668,0.00013,29.85609]
[1777209345187,37.65,77919.23,0.0,0.3668,0.00013,29.85609]
[1777209345177,37.65,77921.05,0.0,0.36703,0.00013,29.86298]
[1777209345796,37.65,77921.05,0.0,0.36703,0.00013,29.86298]
[1777209346654,37.65,77924.37,0.0,0.36745,0.00013,29.87552]
[1777209347121,37.65,77924.37,0.0,0.36745,0.00013,29.87552]
[1777209347198,37.65,77924.78,0.0,0.3675,0.00013,29.87705]
[1777209347483,37.65,77924.78,0.0,0.3675,0.00013,29.87705]
[1777209349124,37.65,77923.13,0.0,0.36729,0.00013,29.87083]
[1777209350290,37.65,77923.36,0.0,0.36732,0.00013,29.87169]
[1777209350305,37.65,77923.36,0.0,0.36732,0.00013,29.87169]
[1777209355199,37.65,77924.03,0.0,0.3674,0.00013,29.87421]
[1777209355234,37.65,77926.89,0.0,0.36776,0.00013,29.88497]
[1777209358747,37.65,77927.57,0.0,0.36785,0.00013,29.8875]
[1777209359467,37.65,77929.06,0.0,0.36804,0.00013,29.89309]
[1777209365398,37.65,77931.2,0.0,0.3683,0.00013,29.90099]
[1777209370272,37.65,77929.6,0.0,0.3681,0.00013,29.89494]
[1777209375468,37.65,77930.46,0.0,0.3682,0.00013,29.89797]
[1777209377688,37.65,77930.46,0.0,0.3682,0.00013,29.89797]
[1777209377766,37.65,77930.46,0.0,0.3682,0.00013,29.89797]
[1777209378025,37.65,77930.46,0.0,0.3682,0.00013,29.89797]
[1777209381123,37.64,77923.94,0.0,0.36737,0.00013,29.87334]
[1777209381622,37.64,77917.64,0.0,0.36658,0.00013,29.84949]
[1777209381627,37.64,77917.64,0.0,0.36658,0.00013,29.84949]
[1777209382274,37.64,77917.64,0.0,0.36658,0.00013,29.84949]
[1777209381722,37.64,77917.49,0.0,0.36656,0.00013,29.84892]
[1777209382518,37.64,77917.49,0.0,0.36656,0.00013,29.84892]
[1777209384400,37.64,77917.07,0.0,0.3665,0.00013,29.84733]
[1777209384527,37.64,77917.07,0.0,0.3665,0.00013,29.84733]
[1777209384596,37.64,77915.74,0.0,0.36634,0.00013,29.84228]
[1777209385982,37.64,77915.74,0.0,0.36634,0.00013,29.84228]
[1777209386084,37.64,77914.9,0.0,0.36623,0.00013,29.83909]
[1777209387051,37.64,77914.9,0.0,0.36623,0.00013,29.83909]
[1777209387585,37.64,77912.67,0.0,0.36595,0.00013,29.83061]
[1777209387602,37.64,77912.67,0.0,0.36595,0.00013,29.83061]
[1777209387657,37.64,77913.8,0.0,0.36609,0.00013,29.83492]
[1777209394602,37.64,77913.3,0.0,0.36602,0.00013,29.82996]
[1777209399147,37.64,77909.98,0.0,0.3656,0.00013,29.81734]
[1777209399163,37.64,77909.98,0.0,0.3656,0.00013,29.81734]
[1777209399212,37.64,77908.82,0.0,0.36546,0.00013,29.81292]
[1777209404672,37.65,77904.01,0.0,0.36485,0.00013,29.79464]
[1777209406447,37.65,77903.85,0.0,0.36483,0.00013,29.79405]
[1777209406690,37.65,77903.51,0.0,0.36479,0.00013,29.79277]
[1777209407443,37.65,77903.51,0.0,0.36479,0.00013,29.79277]
[1777209407696,37.65,77904.18,0.0,0.36488,0.00013,29.79536]
[1777209411601,37.65,77905.55,0.0,0.36505,0.00013,29.80068]
[1777209411725,37.65,77904.64,0.0,0.36494,0.00013,29.79722]
[1777209417428,37.65,77905.82,0.0,0.36509,0.00013,29.80186]
[1777209422806,37.65,77904.89,0.0,0.36498,0.00013,29.79851]
[1777209428388,37.65,77904.89,0.0,0.36498,0.00013,29.79854]
[1777209428847,37.65,77904.58,0.0,0.36495,0.00013,29.79751]
[1777209430346,37.65,77902.45,0.0,0.36468,0.00013,29.78942]
[1777209432521,37.65,77902.45,0.0,0.36469,0.00013,29.78948]
[1777209433905,37.65,77902.45,0.0,0.36469,0.00013,29.78948]
[1777209434748,37.65,77902.45,0.0,0.36469,0.00013,29.78951]
[1777209434930,37.65,77902.45,0.0,0.36469,0.00013,29.78951]
[1777209439921,37.66,77899.95,0.0,0.36438,0.00013,29.7801]
[1777209439942,37.66,77899.95,0.0,0.36438,0.00013,29.7801]
[1777209440477,37.66,77900.85,0.0,0.36449,0.00013,29.78359]
[1777209440569,37.66,77900.85,0.0,0.3645,0.00013,29.78364]
[1777209442426,37.66,77900.85,0.0,0.3645,0.00013,29.78368]
[1777209447983,37.66,77903.92,0.0,0.36489,0.00013,29.7957]
[1777209450072,37.66,77903.92,0.0,0.36489,0.00013,29.7957]
[1777209452399,37.66,77904.51,0.0,0.36496,0.00013,29.79502]
[1777209452649,37.66,77904.51,0.0,0.36496,0.00013,29.79502]
[1777209460067,37.66,77907.33,0.0,0.36533,0.00013,29.80615]
[1777209464465,37.67,77908.17,0.0,0.36544,0.00013,29.80948]
[1777209464477,37.67,77908.17,0.0,0.36544,0.00013,29.80948]
[1777209467150,37.67,77908.17,0.0,0.36544,0.00013,29.80961]
[1777209472173,37.67,77909.11,0.0,0.36557,0.00013,29.81343]
[1777209474902,37.67,77904.24,0.0,0.36496,0.00013,29.79497]
[1777209474908,37.67,77904.24,0.0,0.36496,0.00013,29.79497]
[1777209475026,37.67,77904.24,0.0,0.36496,0.00013,29.79497]
[1777209475171,37.67,77904.2,0.0,0.36496,0.00013,29.79488]
[1777209475412,37.67,77904.2,0.0,0.36496,0.00013,29.79488]
[1777209475624,37.67,77904.2,0.0,0.36496,0.00013,29.79488]
[1777209475638,37.67,77904.2,0.0,0.36496,0.00013,29.79488]
[1777209476180,37.67,77901.49,0.0,0.36462,0.00013,29.78456]
[1777209477029,37.67,77901.49,0.0,0.36462,0.00013,29.78456]
[1777209477045,37.67,77901.49,0.0,0.36462,0.00013,29.78456]
[1777209477216,37.67,77890.54,0.0,0.36325,0.00013,29.74246]
[1777209481214,37.67,77890.32,0.0,0.36321,0.00013,29.74144]
[1777209481633,37.67,77890.32,0.0,0.36321,0.00013,29.74144]
[1777209481646,37.67,77890.32,0.0,0.36321,0.00013,29.74144]
[1777209481662,37.67,77890.32,0.0,0.36321,0.00013,29.74144]
[1777209482222,37.67,77888.25,0.0,0.36295,0.00013,29.73339]
[1777209483119,37.67,77888.25,0.0,0.36295,0.00013,29.73339]
[1777209483227,37.67,77883.57,0.0,0.36236,0.00013,29.71521]
[1777209485116,37.67,77882.95,0.0,0.36228,0.00013,29.71279]
[1777209487557,37.67,77877.75,0.0,0.36163,0.00013,29.6925]
[1777209487610,37.67,77877.75,0.0,0.36163,0.00013,29.6925]
[1777209487637,37.67,77877.75,0.0,0.36163,0.00013,29.6925]
[1777209489914,37.67,77880.78,0.0,0.36201,0.00013,29.70432]
[1777209491244,37.67,77881.49,0.0,0.3621,0.00013,29.70708]
[1777209491345,37.67,77881.05,0.0,0.36204,0.00013,29.70535]
[1777209496363,37.67,77874.56,0.0,0.36123,0.00013,29.68002]
[1777209497334,37.67,77873.6,0.0,0.36111,0.00013,29.67627]
[1777209497341,37.67,77873.6,0.0,0.36111,0.00013,29.67627]
[1777209498332,37.67,77873.29,0.0,0.36107,0.00013,29.67508]
[1777209503367,37.67,77871.94,0.0,0.3609,0.00013,29.66987]
[1777209503949,37.67,77871.94,0.0,0.3609,0.00013,29.66987]
[1777209512430,37.67,77873.22,0.0,0.36106,0.00013,29.67195]
[1777209515006,37.67,77873.82,0.0,0.36113,0.00013,29.6743]
[1777209515640,37.67,77873.82,0.0,0.36113,0.00013,29.67434]
[1777209517395,37.67,77872.86,0.0,0.36101,0.00013,29.6706]
[1777209523151,37.67,77874.07,0.0,0.36117,0.00013,29.6755]
[1777209527762,37.67,77874.5,0.0,0.36123,0.00013,29.67727]
[1777209533221,37.68,77880.46,0.0,0.36198,0.00013,29.70058]
[1777209541633,37.68,77880.08,0.0,0.36193,0.00013,29.69915]
[1777209543982,37.68,77879.51,0.0,0.36186,0.00013,29.69693]
[1777209549689,37.68,77879.01,0.0,0.3618,0.00013,29.69502]
[1777209551549,37.68,77879.01,0.0,0.3618,0.00013,29.69502]
[1777209557458,37.68,77878.57,0.0,0.36175,0.00013,29.69333]
[1777209558394,37.68,77878.57,0.0,0.36175,0.00013,29.69333]
[1777209560242,37.68,77878.57,0.0,0.36175,0.00013,29.69338]
[1777209561790,37.68,77878.34,0.0,0.36172,0.00013,29.69249]
[1777209564392,37.68,77878.34,0.0,0.36172,0.00013,29.69252]
[1777209565429,37.68,77878.34,0.0,0.36172,0.00013,29.69252]
[1777209567771,37.68,77879.11,0.0,0.36182,0.00013,29.69555]
[1777209568861,37.68,77881.19,0.0,0.36208,0.00013,29.70366]
[1777209569026,37.68,77881.19,0.0,0.36208,0.00013,29.70366]
[1777209569288,37.68,77881.19,0.0,0.36208,0.00013,29.70366]
[1777209569370,37.68,77881.19,0.0,0.36208,0.00013,29.70366]
[1777209571353,37.68,77884.29,0.0,0.36247,0.00013,29.71572]
[1777209576901,37.67,77888.34,0.0,0.36295,0.00013,29.72805]
[1777209581937,37.67,77889.26,0.0,0.36306,0.00013,29.73138]
[1777209584188,37.67,77889.26,0.0,0.36306,0.00013,29.73138]
[1777209584215,37.67,77889.26,0.0,0.36306,0.00013,29.73138]
[1777209584325,37.67,77889.26,0.0,0.36306,0.00013,29.73138]
[1777209584332,37.67,77889.26,0.0,0.36306,0.00013,29.73138]
[1777209584431,37.67,77889.26,0.0,0.36306,0.00013,29.73138]
[1777209584412,37.67,77888.7,0.0,0.36299,0.00013,29.72912]
[1777209584602,37.67,77888.7,0.0,0.36299,0.00013,29.72912]
[1777209585264,37.67,77891.31,0.0,0.36331,0.00013,29.73917]
[1777209590999,37.67,77893.42,0.0,0.36357,0.00013,29.74707]
[1777209596037,37.67,77891.43,0.0,0.36331,0.00013,29.73919]
[1777209601072,37.66,77888.26,0.0,0.36291,0.00013,29.72666]
[1777209604873,37.66,77886.86,0.0,0.36272,0.00013,29.72111]
[1777209608933,37.66,77885.99,0.0,0.36261,0.00013,29.71746]
[1777209609132,37.66,77885.99,0.0,0.3626,0.00013,29.71739]
[1777209609983,37.66,77885.99,0.0,0.3626,0.00013,29.71739]
[1777209610137,37.66,77885.52,0.0,0.36254,0.00013,29.7155]
[1777209611172,37.66,77885.52,0.0,0.36254,0.00013,29.7155]
[1777209611245,37.66,77882.21,0.0,0.36212,0.00013,29.70251]
[1777209611633,37.66,77882.21,0.0,0.36212,0.00013,29.70251]
[1777209612032,37.66,77882.21,0.0,0.36212,0.00013,29.70251]
[1777209612149,37.66,77882.21,0.0,0.36212,0.00013,29.70239]
[1777209616379,37.65,77878.36,0.0,0.36162,0.00013,29.68706]
[1777209616480,37.65,77877.86,0.0,0.36156,0.00013,29.68501]
[1777209616793,37.65,77877.86,0.0,0.36156,0.00013,29.68501]
[1777209617499,37.65,77877.86,0.0,0.36156,0.00013,29.68501]
[1777209619106,37.65,77876.58,0.0,0.36139,0.00013,29.67981]
[1777209625243,37.65,77869.9,0.0,0.36053,0.00013,29.65294]
[1777209630279,37.64,77868.64,0.0,0.36035,0.00013,29.64755]
[1777209636431,37.64,77869.01,0.0,0.36037,0.00013,29.64553]
[1777209637323,37.64,77869.57,0.0,0.36043,0.00013,29.64741]
[1777209637330,37.64,77869.57,0.0,0.36043,0.00013,29.64741]
[1777209637424,37.64,77869.72,0.0,0.36045,0.00013,29.648]
[1777209642829,37.63,77870.14,0.0,0.36048,0.00013,29.64911]
[1777209650418,37.62,77871.39,0.0,0.36061,0.00013,29.65319]
[1777209655452,37.62,77872.18,0.0,0.36069,0.00013,29.65577]
[1777209662505,37.61,77871.14,0.0,0.36053,0.00013,29.65088]
[1777209671567,37.6,77872.0,0.0,0.3606,0.00013,29.65302]
[1777209677606,37.59,77873.51,0.0,0.36076,0.00013,29.65819]
[1777209681329,37.59,77873.51,0.0,0.36076,0.00013,29.65819]
[1777209681979,37.59,77873.98,0.0,0.3608,0.00013,29.65965]
[1777209682003,37.59,77873.98,0.0,0.3608,0.00013,29.65965]
[1777209682033,37.59,77873.98,0.0,0.3608,0.00013,29.65965]
[1777209687137,37.58,77874.44,0.0,0.36084,0.00013,29.66082]
[1777209694344,37.58,77874.73,0.0,0.36083,0.00013,29.65783]
[1777209700107,37.57,77874.93,0.0,0.36083,0.00013,29.65812]
[1777209706064,37.56,77875.3,0.0,0.36085,0.00013,29.65869]
[1777209714486,37.55,77882.65,0.0,0.36173,0.00013,29.6863]
[1777209716325,37.55,77882.65,0.0,0.36173,0.00013,29.6863]
[1777209722120,37.54,77881.52,0.0,0.36156,0.00013,29.68098]
[1777209727958,37.54,77876.73,0.0,0.36092,0.00013,29.66129]
[1777209732352,37.53,77877.32,0.0,0.36098,0.00013,29.66323]
[1777209732678,37.53,77876.27,0.0,0.36085,0.00013,29.65898]
[1777209743064,37.52,77875.11,0.0,0.36066,0.00013,29.6532]
[1777209748100,37.52,77878.13,0.0,0.36102,0.00013,29.66457]
[1777209752230,37.51,77878.91,0.0,0.36111,0.00013,29.66743]
[1777209752967,37.51,77879.32,0.0,0.36114,0.00013,29.66573]
[1777209752988,37.51,77879.32,0.0,0.36114,0.00013,29.66573]
[1777209753017,37.51,77879.32,0.0,0.36114,0.00013,29.66573]
[1777209757025,37.51,77879.0,0.0,0.36109,0.00013,29.66407]
[1777209757161,37.51,77879.0,0.0,0.36108,0.00013,29.66397]
[1777209761393,37.51,77878.9,0.0,0.36106,0.00013,29.66339]
[1777209763120,37.5,77879.83,0.0,0.36117,0.00013,29.66675]
[1777209763342,37.5,77879.83,0.0,0.36117,0.00013,29.66675]
[1777209763444,37.5,77879.46,0.0,0.36112,0.00013,29.6652]
[1777209764343,37.5,77879.46,0.0,0.36112,0.00013,29.6652]
[1777209765196,37.5,77879.51,0.0,0.36112,0.00013,29.6653]
[1777209765732,37.5,77879.51,0.0,0.36112,0.00013,29.66521]
[1777209771259,37.49,77880.0,0.0,0.36116,0.00013,29.66655]
[1777209774157,37.49,77879.59,0.0,0.3611,0.00013,29.66465]
[1777209774300,37.49,77879.59,0.0,0.3611,0.00013,29.66465]
[1777209774333,37.49,77879.59,0.0,0.3611,0.00013,29.66465]
[1777209774496,37.49,77879.59,0.0,0.3611,0.00013,29.66465]
[1777209774541,37.49,77879.59,0.0,0.3611,0.00013,29.66465]
[1777209774645,37.49,77888.0,0.0,0.36216,0.00013,29.69762]
[1777209775396,37.49,77888.0,0.0,0.36216,0.00013,29.69762]
[1777209775658,37.49,77888.0,0.0,0.36216,0.00013,29.69762]
[1777209775437,37.49,77897.37,0.0,0.36334,0.00013,29.73402]
[1777209776196,37.49,77897.37,0.0,0.36334,0.00013,29.73402]
[1777209776294,37.49,77897.37,0.0,0.36335,0.00013,29.73418]
[1777209781430,37.49,77894.38,0.0,0.36297,0.00013,29.72264]
[1777209781510,37.49,77894.19,0.0,0.36295,0.00013,29.72191]
[1777209783569,37.49,77891.98,0.0,0.36267,0.00013,29.71331]
[1777209783698,37.49,77892.21,0.0,0.3627,0.00013,29.71421]
[1777209783780,37.49,77892.21,0.0,0.3627,0.00013,29.71421]
[1777209785516,37.49,77892.21,0.0,0.3627,0.00013,29.71421]
[1777209785618,37.49,77893.78,0.0,0.3629,0.00013,29.72033]
[1777209785724,37.49,77893.78,0.0,0.3629,0.00013,29.72033]
[1777209786605,37.49,77893.78,0.0,0.3629,0.00013,29.72033]
[1777209787100,37.49,77893.93,0.0,0.36292,0.00013,29.72091]
[1777209787528,37.49,77893.93,0.0,0.36292,0.00013,29.72091]
[1777209788068,37.49,77893.93,0.0,0.36292,0.00013,29.72091]
[1777209788379,37.49,77893.93,0.0,0.36292,0.00013,29.72091]
[1777209790228,37.49,77894.79,0.0,0.36302,0.00013,29.72426]
[1777209793110,37.49,77895.34,0.0,0.36309,0.00013,29.72638]
[1777209793414,37.49,77892.46,0.0,0.36273,0.00013,29.71518]
[1777209794206,37.49,77892.46,0.0,0.36273,0.00013,29.71518]
[1777209797694,37.49,77887.5,0.0,0.3621,0.00013,29.69586]
[1777209798331,37.49,77887.85,0.0,0.36215,0.00013,29.69725]
[1777209798448,37.49,77887.52,0.0,0.36211,0.00013,29.69598]
[1777209799393,37.49,77887.52,0.0,0.36211,0.00013,29.69598]
[1777209802465,37.49,77887.9,0.0,0.36216,0.00013,29.69752]
[1777209808519,37.5,77890.78,0.0,0.36253,0.00013,29.70889]
[1777209813557,37.5,77891.62,0.0,0.36262,0.00013,29.70915]
[1777209818589,37.5,77890.38,0.0,0.36247,0.00013,29.7044]
[1777209825639,37.5,77889.63,0.0,0.36238,0.00013,29.7016]
[1777209826034,37.5,77889.63,0.0,0.36238,0.00013,29.7016]
[1777209826077,37.5,77889.63,0.0,0.36238,0.00013,29.7016]
[1777209826646,37.5,77889.54,0.0,0.36237,0.00013,29.70127]
[1777209831681,37.5,77888.71,0.0,0.36227,0.00013,29.69813]
[1777209836716,37.5,77888.88,0.0,0.36229,0.00013,29.69888]
[1777209840286,37.5,77889.1,0.0,0.36232,0.00013,29.6998]
[1777209845408,37.5,77889.32,0.0,0.36235,0.00013,29.70074]
[1777209850814,37.5,77889.42,0.0,0.36237,0.00013,29.70123]
[1777209852906,37.5,77889.71,0.0,0.36241,0.00013,29.70237]
[1777209852920,37.5,77889.71,0.0,0.36241,0.00013,29.70237]
[1777209854718,37.5,77889.72,0.0,0.36241,0.00013,29.70243]
[1777209855417,37.5,77889.65,0.0,0.3624,0.00013,29.70217]
[1777209856308,37.5,77888.51,0.0,0.36226,0.00013,29.69774]
[1777209856499,37.5,77888.51,0.0,0.36226,0.00013,29.69774]
[1777209858521,37.5,77888.06,0.0,0.3622,0.00013,29.69602]
[1777209863905,37.51,77883.7,0.0,0.36166,0.00013,29.67923]
[1777209868939,37.51,77884.01,0.0,0.36171,0.00013,29.68068]
[1777209871601,37.51,77884.63,0.0,0.36179,0.00013,29.68316]
[1777209872444,37.51,77884.96,0.0,0.36182,0.00013,29.68144]
[1777209874394,37.51,77884.96,0.0,0.36182,0.00013,29.68144]
[1777209881593,37.51,77883.67,0.0,0.36166,0.00013,29.6766]
[1777209883000,37.51,77884.34,0.0,0.36176,0.00013,29.67957]
[1777209888092,37.52,77880.39,0.0,0.36127,0.00013,29.66441]
[1777209888847,37.52,77879.73,0.0,0.36119,0.00013,29.66189]
[1777209889303,37.52,77879.73,0.0,0.36119,0.00013,29.66189]
[1777209889389,37.52,77877.34,0.0,0.36089,0.00013,29.65256]
[1777209895759,37.52,77872.7,0.0,0.36031,0.00013,29.63424]
[1777209897484,37.52,77872.7,0.0,0.36031,0.00013,29.63424]
[1777209899055,37.52,77870.59,0.0,0.36004,0.00013,29.62577]
[1777209901122,37.52,77867.58,0.0,0.35965,0.00013,29.61372]
[1777209901133,37.52,77867.58,0.0,0.35965,0.00013,29.61372]
[1777209901224,37.52,77866.17,0.0,0.35947,0.00013,29.60806]
[1777209903007,37.52,77866.17,0.0,0.35947,0.00013,29.608]
[1777209903161,37.52,77866.17,0.0,0.35947,0.00013,29.608]
[1777209903218,37.51,77856.79,0.0,0.35829,0.00013,29.57059]
[1777209907210,37.51,77853.62,0.0,0.35789,0.00013,29.55777]
[1777209913248,37.51,77850.73,0.0,0.35751,0.00013,29.54592]
[1777209914401,37.51,77850.73,0.0,0.35751,0.00013,29.54592]
[1777209923255,37.51,77847.64,0.0,0.35712,0.00013,29.53336]
[1777209928353,37.51,77843.87,0.0,0.35663,0.00013,29.51779]
[1777209932313,37.51,77843.13,0.0,0.35652,0.00013,29.51157]
[1777209933960,37.51,77839.68,0.0,0.35609,0.00013,29.49756]
[1777209934678,37.51,77839.68,0.0,0.35609,0.00013,29.49756]
[1777209934936,37.5,77837.13,0.0,0.35577,0.00013,29.48721]
[1777209935332,37.5,77837.13,0.0,0.35577,0.00013,29.48721]
[1777209935637,37.5,77837.13,0.0,0.35577,0.00013,29.48721]
[1777209935645,37.5,77837.13,0.0,0.35577,0.00013,29.48721]
[1777209935661,37.5,77837.13,0.0,0.35577,0.00013,29.48721]
[1777209935726,37.5,77833.94,0.0,0.35536,0.00013,29.47423]
[1777209936405,37.5,77833.94,0.0,0.35536,0.00013,29.47423]
[1777209936507,37.5,77832.48,0.0,0.35518,0.00013,29.46828]
[1777209937669,37.5,77832.48,0.0,0.35518,0.00013,29.46828]
[1777209937677,37.5,77832.48,0.0,0.35518,0.00013,29.46828]
[1777209937748,37.5,77832.05,0.0,0.35513,0.00013,29.46651]
[1777209940848,37.5,77832.26,0.0,0.35515,0.00013,29.46735]
[1777209940851,37.5,77830.84,0.0,0.35497,0.00013,29.46156]
[1777209942573,37.5,77830.84,0.0,0.35497,0.00013,29.46155]
[1777209942686,37.5,77830.84,0.0,0.35497,0.00013,29.46155]
[1777209943140,37.5,77827.19,0.0,0.35451,0.00013,29.44667]
[1777209943741,37.5,77827.19,0.0,0.35451,0.00013,29.44667]
[1777209944328,37.5,77826.23,0.0,0.35439,0.00013,29.44275]
[1777209944540,37.5,77826.23,0.0,0.35439,0.00013,29.44275]
[1777209949572,37.5,77824.8,0.0,0.35422,0.00013,29.43701]
[1777209950075,37.5,77824.8,0.0,0.35422,0.00013,29.43701]
[1777209950103,37.5,77824.8,0.0,0.35422,0.00013,29.43701]
[1777209950131,37.5,77824.8,0.0,0.35422,0.00013,29.43701]
[1777209950580,37.5,77826.35,0.0,0.35441,0.00013,29.44336]
[1777209955614,37.5,77831.22,0.0,0.35502,0.00013,29.46323]
[1777209962568,37.51,77830.98,0.0,0.35499,0.00013,29.46226]
[1777209967699,37.51,77825.05,0.0,0.35425,0.00013,29.43814]
[1777209972119,37.51,77824.09,0.0,0.35414,0.00013,29.43429]
[1777209972733,37.51,77822.44,0.0,0.35393,0.00013,29.42756]
[1777209974982,37.51,77821.65,0.0,0.35383,0.00013,29.42438]
[1777209976242,37.51,77821.95,0.0,0.35387,0.00013,29.42563]
[1777209976766,37.51,77820.47,0.0,0.35369,0.00013,29.4196]
[1777209978218,37.51,77821.03,0.0,0.35376,0.00013,29.42192]
[1777209978259,37.51,77821.03,0.0,0.35376,0.00013,29.42192]
[1777209978780,37.51,77820.68,0.0,0.35371,0.00013,29.42051]
[1777209983815,37.51,77814.2,0.0,0.35291,0.00013,29.39409]
[1777209992592,37.51,77814.73,0.0,0.35298,0.00013,29.3965]
[1777209997913,37.52,77814.01,0.0,0.3529,0.00013,29.39089]
[1777209998537,37.52,77814.01,0.0,0.3529,0.00013,29.39089]
[1777209998920,37.52,77812.19,0.0,0.35267,0.00013,29.38344]
[1777210000669,37.52,77813.63,0.0,0.35285,0.00013,29.38942]
[1777210001451,37.52,77813.5,0.0,0.35284,0.00013,29.38893]
[1777210007983,37.52,77813.45,0.0,0.35284,0.00013,29.38905]
[1777210012797,37.52,77812.33,0.0,0.3527,0.00013,29.38449]
[1777210012931,37.52,77812.33,0.0,0.3527,0.00013,29.38449]
[1777210013045,37.52,77811.59,0.0,0.35262,0.00013,29.38163]
[1777210013053,37.52,77811.59,0.0,0.35262,0.00013,29.38163]
[1777210013696,37.52,77811.59,0.0,0.35262,0.00013,29.38163]
[1777210013718,37.52,77815.91,0.0,0.35316,0.00013,29.39941]
[1777210014108,37.52,77815.91,0.0,0.35316,0.00013,29.39941]
[1777210014336,37.52,77826.16,0.0,0.35444,0.00013,29.44143]
[1777210015037,37.52,77826.16,0.0,0.35444,0.00013,29.44143]
[1777210016133,37.52,77826.54,0.0,0.35449,0.00013,29.44298]
[1777210016147,37.52,77826.54,0.0,0.35449,0.00013,29.44298]
[1777210016248,37.52,77827.06,0.0,0.35456,0.00013,29.4451]
[1777210017223,37.52,77827.06,0.0,0.35456,0.00013,29.4451]
[1777210017986,37.52,77827.02,0.0,0.35455,0.00013,29.44494]
[1777210020509,37.52,77829.06,0.0,0.35481,0.00013,29.45325]
[1777210020880,37.52,77829.06,0.0,0.35481,0.00013,29.45325]
[1777210025810,37.52,77830.76,0.0,0.35502,0.00013,29.46009]
[1777210025821,37.52,77830.76,0.0,0.35502,0.00013,29.46009]
[1777210025918,37.52,77830.76,0.0,0.35502,0.00013,29.46009]
[1777210025974,37.52,77830.76,0.0,0.35502,0.00013,29.46009]
[1777210025981,37.52,77830.76,0.0,0.35502,0.00013,29.46009]
[1777210025947,37.52,77832.93,0.0,0.35529,0.00013,29.46886]
[1777210027313,37.52,77843.01,0.0,0.35655,0.00013,29.50962]
[1777210029611,37.52,77842.41,0.0,0.35647,0.00013,29.50714]
[1777210031014,37.52,77844.41,0.0,0.35672,0.00013,29.5151]
[1777210036299,37.52,77847.7,0.0,0.35712,0.00013,29.52804]
[1777210043228,37.51,77851.55,0.0,0.35759,0.00013,29.54298]
[1777210045219,37.51,77852.77,0.0,0.35774,0.00013,29.54781]
[1777210045320,37.51,77852.92,0.0,0.35776,0.00013,29.54835]
[1777210048317,37.51,77852.86,0.0,0.35775,0.00013,29.54805]
[1777210049265,37.51,77853.44,0.0,0.35782,0.00013,29.55025]
[1777210049366,37.51,77853.44,0.0,0.35781,0.00013,29.55019]
[1777210054567,37.51,77855.31,0.0,0.35803,0.00013,29.55432]
[1777210060646,37.5,77856.45,0.0,0.35816,0.00013,29.55865]
[1777210061456,37.5,77856.74,0.0,0.35819,0.00013,29.55964]
[1777210061660,37.5,77860.48,0.0,0.35866,0.00013,29.57451]
[1777210066832,37.5,77860.7,0.0,0.35868,0.00013,29.57514]
[1777210067335,37.5,77860.7,0.0,0.35868,0.00013,29.57502]
[1777210069226,37.5,77869.3,0.0,0.35976,0.00013,29.60914]
[1777210069594,37.5,77869.3,0.0,0.35976,0.00013,29.60914]
[1777210069689,37.5,77869.57,0.0,0.35979,0.00013,29.61013]
[1777210074867,37.5,77869.78,0.0,0.35981,0.00013,29.61072]
[1777210077620,37.49,77870.28,0.0,0.35986,0.00013,29.61231]
[1777210083291,37.49,77870.42,0.0,0.35986,0.00013,29.61249]
[1777210083353,37.49,77870.42,0.0,0.35986,0.00013,29.61249]
[1777210083788,37.49,77870.42,0.0,0.35986,0.00013,29.61249]
[1777210083815,37.49,77870.42,0.0,0.35986,0.00013,29.61249]
[1777210083887,37.49,77871.75,0.0,0.36003,0.00013,29.61769]
[1777210085248,37.49,77875.3,0.0,0.36047,0.00013,29.63165]
[1777210085809,37.49,77875.3,0.0,0.36047,0.00013,29.63165]
[1777210091566,37.48,77875.97,0.0,0.36053,0.00013,29.6337]
[1777210097273,37.48,77875.98,0.0,0.36052,0.00013,29.63342]
[1777210097975,37.48,77875.98,0.0,0.36052,0.00013,29.63342]
[1777210097991,37.48,77875.98,0.0,0.36052,0.00013,29.63342]
[1777210098020,37.48,77875.98,0.0,0.36052,0.00013,29.63342]
[1777210107475,37.47,77875.7,0.0,0.36046,0.00013,29.63162]
[1777210112713,37.47,77875.98,0.0,0.36047,0.00013,29.62922]
[1777210117748,37.47,77876.56,0.0,0.36053,0.00013,29.63119]
[1777210122785,37.46,77876.47,0.0,0.36051,0.00013,29.63051]
[1777210126394,37.46,77876.08,0.0,0.36046,0.00013,29.62877]
[1777210126815,37.46,77876.23,0.0,0.36047,0.00013,29.6293]
[1777210132854,37.46,77876.12,0.0,0.36044,0.00013,29.62848]
[1777210137888,37.46,77875.94,0.0,0.36041,0.00013,29.62746]
[1777210142924,37.45,77875.65,0.0,0.36036,0.00013,29.626]
[1777210148966,37.45,77874.87,0.0,0.36025,0.00013,29.62242]
[1777210155013,37.44,77874.95,0.0,0.36024,0.00013,29.62217]
[1777210163065,37.44,77875.16,0.0,0.36024,0.00013,29.62236]
[1777210171122,37.43,77875.8,0.0,0.36029,0.00013,29.62113]
[1777210177730,37.43,77875.51,0.0,0.36023,0.00013,29.61951]
[1777210183816,37.42,77875.29,0.0,0.36019,0.00013,29.61825]
[1777210190023,37.42,77875.48,0.0,0.36021,0.00013,29.61879]
[1777210193279,37.42,77875.41,0.0,0.3602,0.00013,29.61853]
[1777210193366,37.42,77875.41,0.0,0.3602,0.00013,29.61853]
[1777210199082,37.42,77875.43,0.0,0.3602,0.00013,29.61861]
[1777210201391,37.42,77875.34,0.0,0.36019,0.00013,29.61827]
[1777210201472,37.42,77875.21,0.0,0.36017,0.00013,29.61775]
[1777210206922,37.42,77874.61,0.0,0.3601,0.00013,29.61539]
[1777210207485,37.42,77874.55,0.0,0.36009,0.00013,29.61516]
[1777210207531,37.42,77874.55,0.0,0.36009,0.00013,29.61516]
[1777210207571,37.42,77872.22,0.0,0.3598,0.00013,29.60593]
[1777210209585,37.42,77876.44,0.0,0.36033,0.00013,29.62266]
[1777210209686,37.42,77876.53,0.0,0.36034,0.00013,29.62303]
[1777210214747,37.42,77875.23,0.0,0.36018,0.00013,29.61791]
[1777210222479,37.42,77873.24,0.0,0.35993,0.00013,29.61013]
[1777210227859,37.42,77872.18,0.0,0.3598,0.00013,29.60598]
[1777210235167,37.42,77872.69,0.0,0.35985,0.00013,29.60498]
[1777210236598,37.43,77872.85,0.0,0.35988,0.00013,29.60567]
[1777210237076,37.43,77872.85,0.0,0.35988,0.00013,29.60567]
[1777210238420,37.43,77875.56,0.0,0.36022,0.00013,29.61646]
[1777210238591,37.43,77875.56,0.0,0.36022,0.00013,29.61646]
[1777210240539,37.43,77877.29,0.0,0.36044,0.00013,29.62332]
[1777210240641,37.43,77877.4,0.0,0.36045,0.00013,29.62375]
[1777210243661,37.43,77877.68,0.0,0.36049,0.00013,29.62487]
[1777210243671,37.43,77877.68,0.0,0.36049,0.00013,29.62487]
[1777210244440,37.43,77878.23,0.0,0.36056,0.00013,29.62705]
[1777210244632,37.43,77878.23,0.0,0.36056,0.00013,29.62705]
[1777210249667,37.43,77879.93,0.0,0.36077,0.00013,29.63375]
[1777210255711,37.43,77881.16,0.0,0.36093,0.00013,29.63855]
[1777210262383,37.43,77881.16,0.0,0.36093,0.00013,29.63851]
[1777210262400,37.43,77881.16,0.0,0.36093,0.00013,29.63851]
[1777210262772,37.42,77881.16,0.0,0.36092,0.00013,29.63846]
[1777210268467,37.42,77881.63,0.0,0.36098,0.00013,29.6401]
[1777210268480,37.42,77881.55,0.0,0.36095,0.00013,29.6395]
[1777210270617,37.42,77881.26,0.0,0.36091,0.00013,29.63826]
[1777210272526,37.42,77881.26,0.0,0.36092,0.00013,29.63835]
[1777210272830,37.42,77881.35,0.0,0.36093,0.00013,29.63875]
[1777210278434,37.42,77881.35,0.0,0.36094,0.00013,29.63903]
[1777210283486,37.42,77881.55,0.0,0.36097,0.00013,29.63999]
[1777210284360,37.43,77881.55,0.0,0.36097,0.00013,29.64003]
[1777210290407,37.43,77881.85,0.0,0.36102,0.00013,29.64142]
[1777210295994,37.43,77879.33,0.0,0.3607,0.00013,29.62865]
[1777210299283,37.43,77878.46,0.0,0.36059,0.00013,29.62536]
[1777210299301,37.43,77878.46,0.0,0.36059,0.00013,29.62536]
[1777210299375,37.43,77878.46,0.0,0.36059,0.00013,29.62536]
[1777210300023,37.43,77878.28,0.0,0.36057,0.00013,29.62469]
[1777210300924,37.43,77878.28,0.0,0.36057,0.00013,29.62469]
[1777210300940,37.43,77878.28,0.0,0.36057,0.00013,29.62469]
[1777210301029,37.43,77876.96,0.0,0.3604,0.00013,29.61947]
[1777210304993,37.43,77870.93,0.0,0.35964,0.00013,29.59561]
[1777210305094,37.43,77869.5,0.0,0.35946,0.00013,29.58994]
[1777210311104,37.43,77869.18,0.0,0.35943,0.00013,29.58877]
[1777210311655,37.43,77869.18,0.0,0.35943,0.00013,29.58877]
[1777210313119,37.43,77868.97,0.0,0.3594,0.00013,29.58795]
[1777210313221,37.43,77869.64,0.0,0.35949,0.00013,29.59063]
[1777210318714,37.43,77868.23,0.0,0.35931,0.00013,29.58507]
[1777210319436,37.43,77868.23,0.0,0.35931,0.00013,29.58507]
[1777210320057,37.43,77868.23,0.0,0.35931,0.00013,29.58507]
[1777210323097,37.43,77869.36,0.0,0.35945,0.00013,29.58958]
[1777210328220,37.43,77869.17,0.0,0.35943,0.00013,29.58888]
[1777210329350,37.43,77867.76,0.0,0.35925,0.00013,29.58327]
[1777210330215,37.43,77867.76,0.0,0.35925,0.00013,29.58327]
[1777210330901,37.43,77867.76,0.0,0.35925,0.00013,29.58328]
[1777210331240,37.43,77870.55,0.0,0.35961,0.00013,29.59437]
[1777210331452,37.43,77870.55,0.0,0.35961,0.00013,29.59437]
[1777210333461,37.43,77873.25,0.0,0.35995,0.00013,29.60507]
[1777210333561,37.43,77872.87,0.0,0.3599,0.00013,29.60356]
[1777210334545,37.43,77872.87,0.0,0.3599,0.00013,29.60356]
[1777210336261,37.43,77872.87,0.0,0.3599,0.00013,29.60354]
[1777210342318,37.44,77873.8,0.0,0.36002,0.00013,29.6075]
[1777210345627,37.44,77874.85,0.0,0.36016,0.00013,29.61173]
[1777210345726,37.44,77875.23,0.0,0.36021,0.00013,29.61327]
[1777210346807,37.44,77875.23,0.0,0.36021,0.00013,29.61327]
[1777210347658,37.44,77875.23,0.0,0.36021,0.00013,29.6133]
[1777210347719,37.44,77875.23,0.0,0.36021,0.00013,29.61334]
[1777210348779,37.44,77875.23,0.0,0.36021,0.00013,29.61334]
[1777210348880,37.44,77875.23,0.0,0.36021,0.00013,29.61337]
[1777210351130,37.44,77875.23,0.0,0.36021,0.00013,29.61341]
[1777210351711,37.44,77876.32,0.0,0.36034,0.00013,29.61463]
[1777210352039,37.44,77876.32,0.0,0.36034,0.00013,29.61467]
[1777210353746,37.44,77876.32,0.0,0.36034,0.00013,29.6147]
[1777210353844,37.44,77877.28,0.0,0.36046,0.00013,29.61852]
[1777210358994,37.44,77877.28,0.0,0.36047,0.00013,29.61866]
[1777210362519,37.44,77877.28,0.0,0.36047,0.00013,29.61866]
[1777210362695,37.44,77877.28,0.0,0.36047,0.00013,29.61866]
[1777210363409,37.44,77878.03,0.0,0.36057,0.00013,29.62173]
[1777210364679,37.44,77884.51,0.0,0.36139,0.00013,29.64728]
[1777210365718,37.44,77888.16,0.0,0.36185,0.00013,29.66176]
[1777210365733,37.44,77888.16,0.0,0.36185,0.00013,29.66176]
[1777210365778,37.44,77888.16,0.0,0.36185,0.00013,29.66176]
[1777210365943,37.44,77888.16,0.0,0.36185,0.00013,29.66176]
[1777210366043,37.44,77888.28,0.0,0.36187,0.00013,29.66237]
[1777210366503,37.44,77888.28,0.0,0.36187,0.00013,29.66237]
[1777210366590,37.45,77887.95,0.0,0.36184,0.00013,29.66122]
[1777210370761,37.45,77888.58,0.0,0.36193,0.00013,29.66412]
[1777210370983,37.45,77888.58,0.0,0.36193,0.00013,29.66412]
[1777210371085,37.45,77888.93,0.0,0.36198,0.00013,29.66563]
[1777210371808,37.45,77888.93,0.0,0.36198,0.00013,29.66563]
[1777210371848,37.45,77888.93,0.0,0.36198,0.00013,29.66563]
[1777210372026,37.45,77888.93,0.0,0.36198,0.00013,29.66563]
[1777210372258,37.45,77888.93,0.0,0.36198,0.00013,29.66563]
[1777210373371,37.45,77891.83,0.0,0.36236,0.00013,29.67725]
[1777210374265,37.45,77891.83,0.0,0.36236,0.00013,29.67725]
[1777210376088,37.46,77895.54,0.0,0.36284,0.00013,29.692]
[1777210376171,37.46,77899.42,0.0,0.36333,0.00013,29.70721]
[1777210376622,37.46,77899.42,0.0,0.36333,0.00013,29.70721]
[1777210378099,37.46,77899.42,0.0,0.36334,0.00013,29.70732]
[1777210378196,37.46,77899.42,0.0,0.36334,0.00013,29.70753]
[1777210380129,37.46,77899.37,0.0,0.36334,0.00013,29.70734]
[1777210380163,37.46,77899.37,0.0,0.36334,0.00013,29.70734]
[1777210380193,37.46,77899.37,0.0,0.36334,0.00013,29.70734]
[1777210381272,37.46,77900.05,0.0,0.36343,0.00013,29.71019]
[1777210381341,37.46,77900.05,0.0,0.36343,0.00013,29.71019]
[1777210381349,37.46,77900.05,0.0,0.36343,0.00013,29.7103]
[1777210381460,37.46,77900.05,0.0,0.36343,0.00013,29.7103]
[1777210382160,37.46,77900.05,0.0,0.36343,0.00013,29.7103]
[1777210384198,37.46,77906.42,0.0,0.36425,0.00013,29.73506]
[1777210391749,37.47,77908.24,0.0,0.3645,0.00013,29.74262]
[1777210397336,37.47,77910.19,0.0,0.36476,0.00013,29.75057]
[1777210398373,37.47,77910.19,0.0,0.36476,0.00013,29.75057]
[1777210398784,37.48,77910.54,0.0,0.36481,0.00013,29.75225]
[1777210399276,37.48,77910.58,0.0,0.36483,0.00013,29.75256]
[1777210400401,37.48,77910.58,0.0,0.36483,0.00013,29.75256]
[1777210400477,37.48,77910.58,0.0,0.36483,0.00013,29.75264]
[1777210406478,37.48,77910.85,0.0,0.36487,0.00013,29.754]
[1777210406580,37.48,77910.85,0.0,0.36488,0.00013,29.75416]
[1777210410631,37.49,77910.85,0.0,0.36489,0.00013,29.75439]
[1777210412554,37.49,77914.58,0.0,0.36536,0.00013,29.76584]
[1777210413817,37.49,77914.58,0.0,0.36536,0.00013,29.76591]
[1777210418851,37.49,77913.88,0.0,0.36528,0.00013,29.76358]
[1777210427719,37.49,77913.9,0.0,0.36529,0.00013,29.76388]
[1777210428803,37.5,77914.22,0.0,0.36535,0.00013,29.76553]
[1777210428905,37.5,77914.22,0.0,0.36535,0.00013,29.7656]
[1777210430315,37.5,77914.22,0.0,0.36535,0.00013,29.7656]
[1777210430326,37.5,77914.22,0.0,0.36535,0.00013,29.7656]
[1777210430843,37.5,77914.22,0.0,0.36536,0.00013,29.76567]
[1777210430933,37.5,77915.0,0.0,0.36546,0.00013,29.76873]
[1777210432862,37.5,77915.0,0.0,0.36546,0.00013,29.76887]
[1777210435866,37.5,77915.0,0.0,0.36546,0.00013,29.76887]
[1777210435890,37.5,77915.0,0.0,0.36546,0.00013,29.76887]
[1777210435912,37.5,77915.0,0.0,0.36546,0.00013,29.76887]
[1777210435981,37.5,77915.0,0.0,0.36546,0.00013,29.76887]
[1777210436055,37.5,77915.0,0.0,0.36546,0.00013,29.76887]
[1777210436064,37.5,77915.0,0.0,0.36546,0.00013,29.76887]
[1777210436112,37.5,77915.0,0.0,0.36546,0.00013,29.76887]
[1777210436356,37.5,77915.0,0.0,0.36546,0.00013,29.76887]
[1777210436185,37.5,77917.77,0.0,0.36582,0.00013,29.77967]
[1777210436932,37.5,77917.77,0.0,0.36582,0.00013,29.77967]
[1777210437242,37.5,77931.35,0.0,0.36754,0.00013,29.83137]
[1777210437558,37.5,77931.35,0.0,0.36754,0.00013,29.83137]
[1777210437884,37.5,77931.35,0.0,0.36754,0.00013,29.83137]
[1777210438121,37.5,77931.35,0.0,0.36754,0.00013,29.83137]
[1777210438360,37.5,77947.09,0.0,0.36954,0.00013,29.89059]
[1777210439999,37.5,77949.11,0.0,0.3698,0.00013,29.89814]
[1777210441117,37.5,77949.11,0.0,0.3698,0.00013,29.89814]
[1777210441381,37.5,77949.11,0.0,0.3698,0.00013,29.89814]
[1777210442021,37.5,77951.46,0.0,0.3701,0.00013,29.90686]
[1777210442543,37.5,77951.46,0.0,0.3701,0.00013,29.90686]
[1777210443108,37.5,77942.2,0.0,0.36892,0.00013,29.87224]
[1777210444556,37.5,77942.2,0.0,0.36892,0.00013,29.87224]
[1777210445069,37.5,77942.2,0.0,0.36892,0.00013,29.87224]
[1777210445116,37.5,77942.2,0.0,0.36892,0.00013,29.87224]
[1777210445253,37.5,77942.2,0.0,0.36892,0.00013,29.87224]
[1777210445281,37.5,77942.2,0.0,0.36892,0.00013,29.87224]
[1777210445354,37.5,77941.54,0.0,0.36884,0.00013,29.86976]
[1777210446850,37.5,77941.54,0.0,0.36884,0.00013,29.86976]
[1777210452614,37.5,77942.44,0.0,0.36895,0.00013,29.87318]
[1777210454145,37.5,77943.37,0.0,0.36907,0.00013,29.87668]
[1777210454159,37.5,77943.37,0.0,0.36907,0.00013,29.87668]
[1777210454200,37.5,77942.22,0.0,0.36893,0.00013,29.87238]
[1777210454559,37.5,77942.22,0.0,0.36893,0.00013,29.87238]
[1777210455211,37.5,77942.22,0.0,0.36893,0.00013,29.87238]
[1777210455312,37.5,77941.37,0.0,0.36882,0.00013,29.86921]
[1777210457208,37.5,77940.52,0.0,0.36871,0.00013,29.86603]
[1777210457309,37.5,77940.05,0.0,0.36865,0.00013,29.86428]
[1777210459294,37.51,77940.22,0.0,0.36868,0.00013,29.86493]
[1777210459395,37.51,77940.22,0.0,0.36868,0.00013,29.86494]
[1777210461250,37.51,77940.06,0.0,0.36866,0.00013,29.86435]
[1777210461296,37.51,77940.06,0.0,0.36866,0.00013,29.86435]
[1777210461334,37.51,77940.06,0.0,0.36866,0.00013,29.86435]
[1777210461435,37.51,77940.06,0.0,0.36866,0.00013,29.86437]
[1777210461701,37.51,77940.06,0.0,0.36866,0.00013,29.86437]
[1777210463249,37.51,77944.56,0.0,0.36923,0.00013,29.88124]
[1777210463573,37.51,77948.99,0.0,0.36979,0.00013,29.8978]
[1777210464170,37.51,77948.99,0.0,0.36979,0.00013,29.8978]
[1777210465034,37.51,77948.99,0.0,0.36979,0.00013,29.8978]
[1777210465412,37.51,77948.99,0.0,0.36979,0.00013,29.8978]
[1777210466182,37.51,77948.7,0.0,0.36975,0.00013,29.8967]
[1777210471217,37.5,77950.74,0.0,0.37,0.00013,29.90116]
[1777210471489,37.5,77950.74,0.0,0.37,0.00013,29.90116]
[1777210472224,37.5,77950.67,0.0,0.36999,0.00013,29.90089]
[1777210474551,37.5,77947.09,0.0,0.36953,0.00013,29.88751]
[1777210475158,37.5,77947.09,0.0,0.36953,0.00013,29.88751]
[1777210481588,37.5,77943.26,0.0,0.36905,0.00013,29.87321]
[1777210485685,37.51,77944.02,0.0,0.36914,0.00013,29.87609]
[1777210491359,37.51,77945.38,0.0,0.36932,0.00013,29.88122]
[1777210496393,37.51,77945.63,0.0,0.36935,0.00013,29.88218]
[1777210499182,37.51,77947.07,0.0,0.36954,0.00013,29.88757]
[1777210499235,37.51,77947.07,0.0,0.36954,0.00013,29.88757]
[1777210500822,37.51,77955.24,0.0,0.37057,0.00013,29.91799]
[1777210501959,37.51,77956.35,0.0,0.37071,0.00013,29.92207]
[1777210502435,37.51,77956.93,0.0,0.37079,0.00013,29.9242]
[1777210504446,37.51,77952.64,0.0,0.37024,0.00013,29.90827]
[1777210504756,37.51,77950.65,0.0,0.36999,0.00013,29.90085]
[1777210505457,37.51,77950.39,0.0,0.36995,0.00013,29.89988]
[1777210506044,37.51,77950.39,0.0,0.36995,0.00013,29.89988]
[1777210506097,37.51,77950.39,0.0,0.36995,0.00013,29.89988]
[1777210506113,37.51,77950.39,0.0,0.36995,0.00013,29.89988]
[1777210506465,37.51,77944.02,0.0,0.36915,0.00013,29.8761]
[1777210507513,37.51,77940.94,0.0,0.36875,0.00013,29.86457]
[1777210508478,37.51,77941.58,0.0,0.36884,0.00013,29.86699]
[1777210509537,37.51,77941.68,0.0,0.36885,0.00013,29.86738]
[1777210509560,37.51,77941.68,0.0,0.36885,0.00013,29.86738]
[1777210509577,37.51,77941.68,0.0,0.36885,0.00013,29.86738]
[1777210509593,37.51,77941.68,0.0,0.36885,0.00013,29.86738]
[1777210509643,37.51,77941.68,0.0,0.36885,0.00013,29.86738]
[1777210510104,37.51,77941.68,0.0,0.36885,0.00013,29.86738]
[1777210510235,37.51,77941.68,0.0,0.36885,0.00013,29.86738]
[1777210510491,37.51,77940.04,0.0,0.36864,0.00013,29.86125]
[1777210512128,37.51,77938.81,0.0,0.36849,0.00013,29.85665]
[1777210513464,37.51,77938.49,0.0,0.36845,0.00013,29.85548]
[1777210514175,37.51,77938.8,0.0,0.36849,0.00013,29.85664]
[1777210520257,37.51,77939.48,0.0,0.36858,0.00013,29.85936]
[1777210520358,37.51,77940.6,0.0,0.36872,0.00013,29.8636]
[1777210522687,37.51,77940.62,0.0,0.36873,0.00013,29.86373]
[1777210524327,37.51,77940.79,0.0,0.36875,0.00013,29.8644]
[1777210527762,37.51,77945.71,0.0,0.36938,0.00013,29.88291]
[1777210528393,37.51,77945.71,0.0,0.36938,0.00013,29.88291]
[1777210528440,37.51,77945.39,0.0,0.36934,0.00013,29.88174]
[1777210530760,37.51,77947.34,0.0,0.36959,0.00013,29.88904]
[1777210531642,37.51,77948.59,0.0,0.36975,0.00013,29.89372]
[1777210532465,37.51,77948.59,0.0,0.36975,0.00013,29.89372]
[1777210533332,37.51,77948.1,0.0,0.36967,0.00013,29.88881]
[1777210535251,37.51,77948.16,0.0,0.36968,0.00013,29.88905]
[1777210536070,37.51,77946.95,0.0,0.36953,0.00013,29.88455]
[1777210536527,37.51,77946.95,0.0,0.36953,0.00013,29.88455]
[1777210536616,37.51,77946.85,0.0,0.36952,0.00013,29.88421]
[1777210543722,37.51,77946.5,0.0,0.36947,0.00013,29.883]
[1777210546654,37.51,77946.69,0.0,0.3695,0.00013,29.88374]
[1777210546755,37.51,77946.77,0.0,0.36951,0.00013,29.88406]
[1777210549330,37.51,77946.77,0.0,0.36951,0.00013,29.88407]
[1777210554800,37.51,77946.45,0.0,0.36948,0.00013,29.883]
[1777210557290,37.51,77946.2,0.0,0.36944,0.00013,29.88208]
[1777210558730,37.51,77946.02,0.0,0.36942,0.00013,29.88143]
[1777210558837,37.51,77946.02,0.0,0.36942,0.00013,29.88143]
[1777210558934,37.52,77942.79,0.0,0.36901,0.00013,29.86938]
[1777210562124,37.52,77939.47,0.0,0.36859,0.00013,29.85697]
[1777210562916,37.52,77939.12,0.0,0.36855,0.00013,29.8557]
[1777210566690,37.52,77938.72,0.0,0.36851,0.00013,29.85433]
[1777210566974,37.52,77938.72,0.0,0.36851,0.00013,29.85433]
[1777210566989,37.52,77935.98,0.0,0.36816,0.00013,29.84406]
[1777210568132,37.52,77935.98,0.0,0.36816,0.00013,29.84406]
[1777210569045,37.52,77933.94,0.0,0.3679,0.00013,29.83641]
[1777210569243,37.52,77932.89,0.0,0.36777,0.00013,29.83249]
[1777210574942,37.52,77930.31,0.0,0.36745,0.00013,29.82303]
[1777210576712,37.52,77930.22,0.0,0.36744,0.00013,29.82274]
[1777210577132,37.52,77930.22,0.0,0.36744,0.00013,29.82274]
[1777210577233,37.52,77928.16,0.0,0.36718,0.00013,29.815]
[1777210585263,37.53,77927.72,0.0,0.36714,0.00013,29.8136]
[1777210585364,37.53,77927.97,0.0,0.36718,0.00013,29.81471]
[1777210591054,37.53,77928.08,0.0,0.36719,0.00013,29.81233]
[1777210592596,37.53,77928.08,0.0,0.36719,0.00013,29.81233]
[1777210592631,37.53,77928.08,0.0,0.36719,0.00013,29.81233]
[1777210593449,37.53,77928.08,0.0,0.36719,0.00013,29.81233]
[1777210593532,37.53,77930.12,0.0,0.36745,0.00013,29.82019]
[1777210594699,37.53,77930.12,0.0,0.36745,0.00013,29.82019]
[1777210594727,37.53,77930.12,0.0,0.36745,0.00013,29.82019]
[1777210595562,37.53,77926.51,0.0,0.367,0.00013,29.80659]
[1777210601565,37.53,77926.15,0.0,0.36696,0.00013,29.80542]
[1777210605617,37.54,77925.67,0.0,0.36691,0.00013,29.80385]
[1777210606159,37.54,77925.69,0.0,0.36691,0.00013,29.80397]
[1777210607661,37.54,77923.77,0.0,0.36667,0.00013,29.79673]
[1777210608174,37.54,77922.4,0.0,0.3665,0.00013,29.79158]
[1777210611729,37.54,77922.02,0.0,0.36646,0.00013,29.79029]
[1777210611822,37.54,77922.02,0.0,0.36646,0.00013,29.79035]
[1777210618243,37.54,77921.63,0.0,0.36642,0.00013,29.78917]
[1777210619852,37.54,77922.7,0.0,0.36656,0.00013,29.7933]
[1777210619953,37.54,77922.76,0.0,0.36657,0.00013,29.79357]
[1777210622908,37.54,77924.01,0.0,0.36673,0.00013,29.79842]
[1777210623735,37.55,77924.67,0.0,0.36681,0.00013,29.80097]
[1777210624636,37.55,77924.67,0.0,0.36682,0.00013,29.80101]
[1777210630329,37.55,77924.7,0.0,0.36683,0.00013,29.80138]
[1777210632047,37.55,77925.63,0.0,0.36695,0.00013,29.80499]
[1777210634073,37.55,77925.63,0.0,0.36695,0.00013,29.80499]
[1777210640396,37.55,77925.63,0.0,0.36696,0.00013,29.8053]
[1777210641620,37.55,77925.63,0.0,0.36696,0.00013,29.8053]
[1777210645236,37.55,77926.5,0.0,0.36708,0.00013,29.80868]
[1777210646101,37.55,77926.5,0.0,0.36708,0.00013,29.80879]
[1777210652754,37.56,77927.25,0.0,0.36717,0.00013,29.80876]
[1777210657182,37.56,77928.15,0.0,0.36729,0.00013,29.81239]
[1777210658410,37.56,77928.15,0.0,0.36729,0.00013,29.81239]
[1777210661053,37.56,77928.63,0.0,0.36736,0.00013,29.81431]
[1777210661087,37.56,77928.63,0.0,0.36736,0.00013,29.81431]
[1777210663269,37.56,77930.0,0.0,0.36753,0.00013,29.81959]
[1777210663348,37.56,77930.0,0.0,0.36753,0.00013,29.81959]
[1777210663562,37.56,77931.14,0.0,0.36768,0.00013,29.82392]
[1777210664505,37.56,77931.14,0.0,0.36768,0.00013,29.82392]
[1777210664606,37.56,77935.91,0.0,0.36829,0.00013,29.8419]
[1777210671615,37.56,77935.54,0.0,0.36824,0.00013,29.84059]
[1777210676651,37.56,77938.09,0.0,0.36857,0.00013,29.85019]
[1777210679328,37.56,77940.11,0.0,0.36882,0.00013,29.85775]
[1777210684811,37.56,77944.57,0.0,0.36938,0.00013,29.87436]
[1777210684814,37.56,77944.17,0.0,0.36933,0.00013,29.87285]
[1777210686349,37.56,77944.17,0.0,0.36933,0.00013,29.87285]
[1777210686853,37.56,77944.08,0.0,0.36932,0.00013,29.8725]
[1777210686859,37.56,77944.08,0.0,0.36932,0.00013,29.8725]
[1777210686955,37.56,77945.07,0.0,0.36945,0.00013,29.87619]
[1777210690917,37.56,77946.89,0.0,0.36968,0.00013,29.88294]
[1777210691019,37.56,77946.98,0.0,0.36969,0.00013,29.88326]
[1777210696232,37.56,77946.98,0.0,0.36969,0.00013,29.88323]
[1777210701616,37.56,77949.84,0.0,0.37004,0.00013,29.89376]
[1777210705277,37.56,77950.59,0.0,0.37014,0.00013,29.89649]
[1777210705920,37.56,77950.55,0.0,0.37013,0.00013,29.89632]
[1777210711634,37.56,77952.29,0.0,0.37035,0.00013,29.90269]
[1777210711981,37.56,77953.07,0.0,0.37043,0.00013,29.90245]
[1777210713268,37.56,77953.07,0.0,0.37043,0.00013,29.90245]
[1777210713360,37.56,77953.47,0.0,0.37048,0.00013,29.90391]
[1777210718984,37.55,77952.89,0.0,0.37041,0.00013,29.90165]
[1777210719035,37.55,77952.89,0.0,0.37041,0.00013,29.90165]
[1777210719108,37.55,77952.89,0.0,0.37041,0.00013,29.90165]
[1777210719134,37.55,77952.89,0.0,0.37041,0.00013,29.90165]
[1777210719145,37.55,77952.89,0.0,0.37041,0.00013,29.90165]
[1777210719152,37.55,77952.89,0.0,0.37041,0.00013,29.90165]
[1777210719461,37.55,77952.73,0.0,0.37038,0.00013,29.90103]
[1777210720645,37.55,77952.73,0.0,0.37038,0.00013,29.90103]
[1777210721929,37.55,77946.0,0.0,0.36953,0.00013,29.87594]
[1777210722318,37.55,77946.0,0.0,0.36953,0.00013,29.87594]
[1777210722419,37.55,77947.31,0.0,0.36969,0.00013,29.88083]
[1777210726442,37.55,77947.53,0.0,0.36972,0.00013,29.88162]
[1777210731618,37.55,77947.47,0.0,0.36971,0.00013,29.88133]
[1777210734901,37.55,77947.55,0.0,0.36972,0.00013,29.88162]
[1777210738350,37.55,77947.97,0.0,0.36977,0.00013,29.88316]
[1777210738408,37.55,77947.97,0.0,0.36977,0.00013,29.88316]
[1777210738491,37.55,77947.97,0.0,0.36977,0.00013,29.88316]
[1777210740741,37.55,77948.76,0.0,0.36987,0.00013,29.88608]
[1777210741235,37.55,77948.76,0.0,0.36987,0.00013,29.88608]
[1777210741309,37.55,77948.76,0.0,0.36987,0.00013,29.88608]
[1777210741721,37.55,77948.76,0.0,0.36987,0.00013,29.88608]
[1777210742112,37.55,77949.61,0.0,0.36998,0.00013,29.88923]
[1777210745609,37.55,77950.29,0.0,0.37007,0.00013,29.89174]
[1777210745622,37.55,77950.29,0.0,0.37007,0.00013,29.89174]
[1777210745630,37.55,77950.29,0.0,0.37007,0.00013,29.89174]
[1777210745655,37.55,77950.29,0.0,0.37007,0.00013,29.89174]
[1777210745676,37.55,77950.34,0.0,0.37007,0.00013,29.8919]
[1777210745769,37.55,77950.34,0.0,0.37007,0.00013,29.8919]
[1777210745784,37.55,77950.34,0.0,0.37007,0.00013,29.8919]
[1777210745837,37.55,77950.34,0.0,0.37007,0.00013,29.8919]
[1777210746646,37.55,77950.34,0.0,0.37007,0.00013,29.8919]
[1777210746677,37.55,77950.34,0.0,0.37007,0.00013,29.8919]
[1777210746741,37.55,77951.65,0.0,0.37024,0.00013,29.89676]
[1777210746753,37.55,77951.65,0.0,0.37024,0.00013,29.89676]
[1777210747039,37.55,77951.65,0.0,0.37024,0.00013,29.89676]
[1777210747146,37.55,77951.65,0.0,0.37024,0.00013,29.89676]
[1777210748155,37.55,77964.92,0.0,0.37192,0.00013,29.94581]
[1777210749835,37.55,77967.39,0.0,0.37224,0.00013,29.95488]
[1777210749918,37.55,77967.39,0.0,0.37224,0.00013,29.95488]
[1777210750425,37.55,77963.82,0.0,0.37178,0.00013,29.94176]
[1777210751548,37.55,77963.82,0.0,0.37178,0.00013,29.94176]
[1777210751892,37.55,77960.36,0.0,0.37134,0.00013,29.929]
[1777210752182,37.55,77960.36,0.0,0.37134,0.00013,29.929]
[1777210756038,37.55,77958.67,0.0,0.37113,0.00013,29.92278]
[1777210756210,37.55,77958.67,0.0,0.37113,0.00013,29.92278]
[1777210757279,37.55,77958.67,0.0,0.37113,0.00013,29.92278]
[1777210759068,37.55,77949.4,0.0,0.36995,0.00013,29.88838]
[1777210759980,37.55,77949.13,0.0,0.36991,0.00013,29.88733]
[1777210760238,37.55,77949.13,0.0,0.36991,0.00013,29.88733]
[1777210765272,37.55,77948.1,0.0,0.36978,0.00013,29.88343]
[1777210770308,37.55,77947.81,0.0,0.36974,0.00013,29.88229]
[1777210775343,37.55,77946.29,0.0,0.36954,0.00013,29.8735]
[1777210779599,37.55,77948.54,0.0,0.36982,0.00013,29.88188]
[1777210779682,37.55,77948.54,0.0,0.36982,0.00013,29.88188]
[1777210779696,37.55,77948.54,0.0,0.36982,0.00013,29.88188]
[1777210779700,37.55,77949.74,0.0,0.36997,0.00013,29.88634]
[1777210780256,37.55,77949.74,0.0,0.36997,0.00013,29.88634]
[1777210780370,37.55,77949.74,0.0,0.36997,0.00013,29.88634]
[1777210780451,37.55,77955.15,0.0,0.37066,0.00013,29.90643]
[1777210780890,37.55,77955.15,0.0,0.37066,0.00013,29.90643]
[1777210782311,37.55,77955.42,0.0,0.37069,0.00013,29.9074]
[1777210782405,37.55,77956.35,0.0,0.37081,0.00013,29.91084]
[1777210782875,37.55,77956.35,0.0,0.37081,0.00013,29.91084]
[1777210783685,37.55,77956.35,0.0,0.37081,0.00013,29.91084]
[1777210790550,37.55,77959.01,0.0,0.37114,0.00013,29.92046]
[1777210790652,37.55,77958.71,0.0,0.3711,0.00013,29.91931]
[1777210791848,37.55,77958.33,0.0,0.37105,0.00013,29.91784]
[1777210792433,37.55,77958.33,0.0,0.37105,0.00013,29.91784]
[1777210792564,37.55,77963.34,0.0,0.37169,0.00013,29.93632]
[1777210794157,37.55,77963.34,0.0,0.37169,0.00013,29.93628]
[1777210794485,37.55,77963.34,0.0,0.37169,0.00013,29.93628]
[1777210800187,37.55,77968.28,0.0,0.37232,0.00013,29.95458]
[1777210801180,37.55,77967.89,0.0,0.37227,0.00013,29.95321]
[1777210802613,37.55,77967.89,0.0,0.37228,0.00013,29.95327]
[1777210802661,37.55,77967.89,0.0,0.37228,0.00013,29.95327]
[1777210804673,37.55,77968.59,0.0,0.37237,0.00013,29.95596]
[1777210804745,37.55,77970.48,0.0,0.37261,0.00013,29.96298]
[1777210810589,37.55,77969.93,0.0,0.37255,0.00013,29.96102]
[1777210815624,37.55,77968.86,0.0,0.3724,0.00013,29.95696]
[1777210820659,37.55,77972.05,0.0,0.37281,0.00013,29.96866]
[1777210821633,37.55,77972.05,0.0,0.37281,0.00013,29.96866]
[1777210824883,37.55,77970.5,0.0,0.3726,0.00013,29.96274]
[1777210824916,37.55,77970.5,0.0,0.3726,0.00013,29.96274]
[1777210824973,37.55,77970.5,0.0,0.3726,0.00013,29.96274]
[1777210824985,37.55,77970.5,0.0,0.3726,0.00013,29.96274]
[1777210825698,37.55,77966.88,0.0,0.37214,0.00013,29.9494]
[1777210830444,37.54,77966.36,0.0,0.37206,0.00013,29.94722]
[1777210831053,37.54,77964.42,0.0,0.37181,0.00013,29.93997]
[1777210831253,37.54,77964.42,0.0,0.37181,0.00013,29.93997]
[1777210831677,37.54,77964.42,0.0,0.37181,0.00013,29.93997]
[1777210831687,37.54,77964.42,0.0,0.37181,0.00013,29.93997]
[1777210831800,37.54,77964.42,0.0,0.37181,0.00013,29.93997]
[1777210831820,37.54,77962.61,0.0,0.37157,0.00013,29.93016]
[1777210832829,37.54,77962.61,0.0,0.37157,0.00013,29.93016]
[1777210833098,37.54,77962.61,0.0,0.37157,0.00013,29.93011]
[1777210833758,37.54,77961.39,0.0,0.37141,0.00013,29.92556]
[1777210835130,37.54,77961.39,0.0,0.37141,0.00013,29.92556]
[1777210835142,37.54,77961.39,0.0,0.37141,0.00013,29.92556]
[1777210835200,37.54,77961.39,0.0,0.37141,0.00013,29.92556]
[1777210842399,37.54,77955.58,0.0,0.37066,0.00013,29.90381]
[1777210849611,37.54,77955.58,0.0,0.37066,0.00013,29.90376]
[1777210853420,37.54,77957.24,0.0,0.37086,0.00013,29.90971]
[1777210853522,37.54,77957.24,0.0,0.37086,0.00013,29.90969]
[1777210859938,37.53,77957.24,0.0,0.37085,0.00013,29.90954]
[1777210864976,37.53,77958.68,0.0,0.37103,0.00013,29.91477]
[1777210871219,37.53,77958.68,0.0,0.37103,0.00013,29.91477]
[1777210876331,37.53,77959.33,0.0,0.37111,0.00013,29.91698]
[1777210877761,37.53,77962.8,0.0,0.37155,0.00013,29.92977]
[1777210882369,37.53,77962.78,0.0,0.37155,0.00013,29.92965]
[1777210882382,37.53,77962.78,0.0,0.37155,0.00013,29.92965]
[1777210884301,37.53,77962.48,0.0,0.3715,0.00013,29.92841]
[1777210885906,37.53,77962.37,0.0,0.37149,0.00013,29.92797]
[1777210889315,37.53,77962.37,0.0,0.37149,0.00013,29.92792]
[1777210889326,37.53,77962.37,0.0,0.37149,0.00013,29.92792]
[1777210902699,37.53,77962.37,0.0,0.37147,0.00013,29.92464]
[1777210912892,37.52,77963.48,0.0,0.37159,0.00013,29.92828]
[1777210921369,37.52,77963.17,0.0,0.37154,0.00013,29.92698]
[1777210928597,37.52,77963.04,0.0,0.37152,0.00013,29.92643]
[1777210928698,37.52,77963.04,0.0,0.37152,0.00013,29.92637]
[1777210930621,37.52,77963.04,0.0,0.37152,0.00013,29.92637]
[1777210930723,37.52,77963.04,0.0,0.37152,0.00013,29.92633]
[1777210936474,37.52,77960.45,0.0,0.37119,0.00013,29.91666]
[1777210941510,37.52,77959.44,0.0,0.37106,0.00013,29.91286]
[1777210943421,37.52,77959.44,0.0,0.37106,0.00013,29.91286]
[1777210943632,37.52,77959.44,0.0,0.37106,0.00013,29.91286]
[1777210943733,37.52,77956.7,0.0,0.37071,0.00013,29.90268]
[1777210944688,37.52,77956.7,0.0,0.37071,0.00013,29.90268]
[1777210944841,37.52,77956.7,0.0,0.37071,0.00013,29.90268]
[1777210945556,37.52,77955.31,0.0,0.37053,0.00013,29.89751]
[1777210946334,37.52,77954.21,0.0,0.37039,0.00013,29.89343]
[1777210951580,37.52,77953.33,0.0,0.37026,0.00013,29.88706]
[1777210956603,37.52,77950.88,0.0,0.36995,0.00013,29.87796]
[1777210957040,37.52,77949.91,0.0,0.36983,0.00013,29.87436]
[1777210962657,37.52,77951.21,0.0,0.37,0.00013,29.87924]
[1777210967770,37.52,77952.77,0.0,0.3702,0.00013,29.88507]
[1777210973734,37.52,77957.16,0.0,0.37075,0.00013,29.90134]
[1777210975264,37.52,77957.87,0.0,0.37084,0.00013,29.90396]
[1777210975295,37.52,77957.87,0.0,0.37084,0.00013,29.90396]
[1777210975366,37.52,77957.68,0.0,0.37082,0.00013,29.90325]
[1777210977892,37.52,77957.68,0.0,0.37082,0.00013,29.90325]
[1777210982988,37.52,77960.11,0.0,0.37113,0.00013,29.91218]
[1777210988841,37.51,77961.18,0.0,0.37126,0.00013,29.91603]
[1777210991013,37.51,77961.2,0.0,0.37126,0.00013,29.91606]
[1777210991058,37.51,77961.2,0.0,0.37126,0.00013,29.91606]
[1777210991573,37.51,77961.2,0.0,0.37126,0.00013,29.91606]
[1777210991865,37.51,77961.41,0.0,0.37129,0.00013,29.91683]
[1777210993391,37.51,77964.51,0.0,0.37168,0.00013,29.92824]
[1777210993629,37.51,77964.51,0.0,0.37168,0.00013,29.92824]
[1777210993875,37.51,77965.27,0.0,0.37177,0.00013,29.93102]
[1777210999707,37.51,77965.16,0.0,0.37176,0.00013,29.93054]
[1777210999786,37.51,77965.06,0.0,0.37174,0.00013,29.93012]
[1777211001731,37.51,77965.06,0.0,0.37174,0.00013,29.93012]
[1777211001750,37.51,77965.06,0.0,0.37174,0.00013,29.93007]
[1777211005786,37.51,77964.95,0.0,0.37173,0.00013,29.92962]
[1777211005882,37.51,77964.95,0.0,0.37172,0.00013,29.92952]
[1777211006110,37.51,77964.95,0.0,0.37172,0.00013,29.92952]
[1777211011415,37.51,77964.95,0.0,0.37172,0.00013,29.92952]
[1777211011513,37.51,77964.95,0.0,0.3717,0.00013,29.92628]
[1777211016950,37.51,77964.41,0.0,0.37163,0.00013,29.92416]
[1777211023138,37.5,77966.88,0.0,0.37193,0.00013,29.93298]
[1777211023970,37.5,77966.88,0.0,0.37193,0.00013,29.93298]
[1777211024016,37.5,77968.18,0.0,0.37209,0.00013,29.93761]
[1777211024065,37.5,77968.18,0.0,0.37209,0.00013,29.93761]
[1777211024130,37.5,77968.82,0.0,0.37218,0.00013,29.93997]
[1777211030128,37.5,77967.4,0.0,0.37198,0.00013,29.9344]
[1777211035163,37.5,77968.1,0.0,0.37206,0.00013,29.93666]
[1777211036268,37.5,77968.1,0.0,0.37206,0.00013,29.93666]
[1777211036270,37.5,77968.1,0.0,0.37206,0.00013,29.93666]
[1777211036951,37.49,77967.6,0.0,0.37199,0.00013,29.93469]
[1777211038805,37.49,77967.2,0.0,0.37194,0.00013,29.93322]
[1777211040014,37.49,77963.79,0.0,0.3715,0.00013,29.92059]
[1777211040036,37.49,77961.05,0.0,0.37115,0.00013,29.91035]
[1777211040123,37.49,77961.05,0.0,0.37115,0.00013,29.91035]
[1777211042717,37.49,77953.33,0.0,0.37016,0.00013,29.88166]
[1777211042818,37.49,77954.82,0.0,0.37035,0.00013,29.88716]
[1777211045401,37.49,77954.64,0.0,0.37033,0.00013,29.88646]
[1777211046220,37.49,77955.19,0.0,0.37039,0.00013,29.88844]
[1777211046232,37.49,77955.19,0.0,0.37039,0.00013,29.88844]
[1777211046235,37.49,77955.19,0.0,0.37039,0.00013,29.88844]
[1777211046322,37.49,77955.6,0.0,0.37045,0.00013,29.88994]
[1777211047106,37.49,77955.6,0.0,0.37045,0.00013,29.88994]
[1777211047811,37.49,77955.6,0.0,0.37045,0.00013,29.88994]
[1777211050075,37.49,77955.72,0.0,0.37046,0.00013,29.89032]
[1777211050176,37.49,77955.92,0.0,0.37048,0.00013,29.89101]
[1777211054584,37.49,77955.92,0.0,0.37048,0.00013,29.89092]
[1777211054663,37.49,77955.92,0.0,0.37048,0.00013,29.89089]
[1777211058329,37.49,77964.38,0.0,0.37155,0.00013,29.9221]
[1777211062890,37.49,77966.29,0.0,0.37179,0.00013,29.92903]
[1777211062926,37.49,77966.29,0.0,0.37179,0.00013,29.92903]
[1777211062991,37.48,77966.11,0.0,0.37176,0.00013,29.92828]
[1777211068395,37.48,77965.49,0.0,0.37168,0.00013,29.92579]
[1777211071616,37.48,77965.14,0.0,0.37163,0.00013,29.92441]
[1777211077575,37.48,77971.22,0.0,0.37238,0.00013,29.94341]
[1777211078020,37.48,77971.22,0.0,0.37238,0.00013,29.94341]
[1777211078043,37.48,77971.22,0.0,0.37238,0.00013,29.94341]
[1777211078466,37.48,77971.22,0.0,0.37238,0.00013,29.9433]
[1777211080217,37.48,77977.54,0.0,0.37318,0.00013,29.96639]
[1777211080855,37.48,77977.09,0.0,0.37312,0.00013,29.96467]
[1777211083474,37.47,77976.85,0.0,0.37308,0.00013,29.96366]
[1777211083832,37.47,77976.85,0.0,0.37308,0.00013,29.96366]
[1777211085063,37.47,77976.01,0.0,0.37297,0.00013,29.96044]
[1777211085515,37.47,77980.48,0.0,0.37354,0.00013,29.97669]
[1777211086454,37.47,77980.48,0.0,0.37354,0.00013,29.97669]
[1777211087052,37.47,77980.48,0.0,0.37354,0.00013,29.97669]
[1777211087057,37.47,77981.23,0.0,0.37363,0.00013,29.97926]
[1777211091111,37.47,77975.08,0.0,0.37283,0.00013,29.95657]
[1777211091212,37.47,77974.75,0.0,0.37279,0.00013,29.95529]
[1777211092368,37.47,77974.75,0.0,0.37279,0.00013,29.95529]
[1777211092669,37.47,77974.36,0.0,0.37274,0.00013,29.95379]
[1777211094202,37.47,77974.36,0.0,0.37273,0.00013,29.95372]
[1777211094303,37.46,77974.01,0.0,0.37269,0.00013,29.95236]
[1777211099416,37.46,77974.01,0.0,0.37269,0.00013,29.95236]
[1777211099517,37.46,77974.01,0.0,0.37267,0.00013,29.952]
[1777211101909,37.46,77983.28,0.0,0.37385,0.00013,29.98571]
[1777211102255,37.46,77983.28,0.0,0.37385,0.00013,29.98571]
[1777211102275,37.46,77983.28,0.0,0.37385,0.00013,29.98571]
[1777211102334,37.46,77983.28,0.0,0.37385,0.00013,29.98571]
[1777211102634,37.46,77983.28,0.0,0.37385,0.00013,29.98564]
[1777211103611,37.46,77983.28,0.0,0.37385,0.00013,29.98564]
[1777211103665,37.46,77974.37,0.0,0.37271,0.00013,29.95302]
[1777211104561,37.46,77974.37,0.0,0.37271,0.00013,29.95302]
[1777211104687,37.46,77974.37,0.0,0.37271,0.00013,29.95302]
[1777211105326,37.46,77972.75,0.0,0.3725,0.00013,29.94701]
[1777211105357,37.46,77972.75,0.0,0.3725,0.00013,29.94701]
[1777211105390,37.46,77972.75,0.0,0.3725,0.00013,29.94701]
[1777211110691,37.45,77968.52,0.0,0.37194,0.00013,29.93112]
[1777211111132,37.45,77968.52,0.0,0.37194,0.00013,29.93112]
[1777211111871,37.45,77963.41,0.0,0.37129,0.00013,29.91221]
[1777211113469,37.45,77963.41,0.0,0.37129,0.00013,29.91216]
[1777211113591,37.45,77963.41,0.0,0.37129,0.00013,29.91216]
[1777211113711,37.45,77963.41,0.0,0.37129,0.00013,29.91212]
[1777211115513,37.45,77962.54,0.0,0.37117,0.00013,29.90886]
[1777211115726,37.45,77962.23,0.0,0.37113,0.00013,29.90767]
[1777211121689,37.45,77961.72,0.0,0.37106,0.00013,29.90562]
[1777211122633,37.45,77961.53,0.0,0.37103,0.00013,29.90484]
[1777211125642,37.45,77960.38,0.0,0.37088,0.00013,29.90045]
[1777211125684,37.45,77960.38,0.0,0.37088,0.00013,29.90042]
[1777211129583,37.45,77960.38,0.0,0.37088,0.00013,29.90042]
[1777211135865,37.44,77960.5,0.0,0.37087,0.00013,29.8974]
[1777211139885,37.44,77960.5,0.0,0.37087,0.00013,29.8974]
[1777211139944,37.44,77960.5,0.0,0.37087,0.00013,29.8974]
[1777211140092,37.44,77960.5,0.0,0.37087,0.00013,29.8974]
[1777211140133,37.44,77959.12,0.0,0.37069,0.00013,29.8921]
[1777211141930,37.44,77944.1,0.0,0.36877,0.00013,29.83595]
[1777211142274,37.44,77944.1,0.0,0.36877,0.00013,29.83595]
[1777211142916,37.44,77944.1,0.0,0.36877,0.00013,29.83596]
[1777211147952,37.44,77944.82,0.0,0.36887,0.00013,29.83871]
[1777211149713,37.44,77945.41,0.0,0.36894,0.00013,29.84093]
[1777211160036,37.44,77950.87,0.0,0.36964,0.00013,29.86145]
[1777211166078,37.44,77950.83,0.0,0.36964,0.00013,29.86136]
[1777211166666,37.44,77950.83,0.0,0.36964,0.00013,29.86136]
[1777211166712,37.44,77951.48,0.0,0.36972,0.00013,29.86379]
[1777211174716,37.44,77953.31,0.0,0.36996,0.00013,29.87073]
[1777211182372,37.44,77953.31,0.0,0.36996,0.00013,29.87076]
[1777211184612,37.45,77952.94,0.0,0.36991,0.00013,29.86946]
[1777211186566,37.45,77952.94,0.0,0.36991,0.00013,29.86949]
[1777211186667,37.45,77952.94,0.0,0.36992,0.00013,29.86952]
[1777211190633,37.45,77953.35,0.0,0.36997,0.00013,29.8711]
[1777211190734,37.45,77953.35,0.0,0.36997,0.00013,29.87112]
[1777211196592,37.45,77953.35,0.0,0.36996,0.00013,29.8681]
[1777211198240,37.45,77953.35,0.0,0.36996,0.00013,29.86815]
[1777211198787,37.45,77953.35,0.0,0.36996,0.00013,29.86815]
[1777211198861,37.45,77948.39,0.0,0.36933,0.00013,29.84965]
[1777211200783,37.45,77948.39,0.0,0.36933,0.00013,29.84968]
[1777211200809,37.45,77949.59,0.0,0.36949,0.00013,29.85421]
[1777211201764,37.45,77949.59,0.0,0.36949,0.00013,29.85421]
[1777211202535,37.45,77949.59,0.0,0.36949,0.00013,29.85425]
[1777211209198,37.45,77950.14,0.0,0.36957,0.00013,29.85653]
[1777211214997,37.45,77956.26,0.0,0.37036,0.00013,29.87957]
[1777211220456,37.46,77955.78,0.0,0.3703,0.00013,29.87794]
[1777211222052,37.46,77955.78,0.0,0.3703,0.00013,29.87794]
[1777211223122,37.46,77955.81,0.0,0.37031,0.00013,29.8781]
[1777211224342,37.46,77956.16,0.0,0.37035,0.00013,29.87943]
[1777211224378,37.46,77956.16,0.0,0.37035,0.00013,29.87943]
[1777211224474,37.46,77956.16,0.0,0.37035,0.00013,29.87943]
[1777211224537,37.46,77956.16,0.0,0.37035,0.00013,29.87943]
[1777211225070,37.46,77951.99,0.0,0.36982,0.00013,29.86392]
[1777211227268,37.46,77948.39,0.0,0.36937,0.00013,29.85052]
[1777211227505,37.46,77946.88,0.0,0.36917,0.00013,29.84491]
[1777211228387,37.46,77946.88,0.0,0.36917,0.00013,29.84491]
[1777211235140,37.46,77950.04,0.0,0.36959,0.00013,29.85708]
[1777211239326,37.46,77950.29,0.0,0.36963,0.00013,29.85815]
[1777211239428,37.46,77949.75,0.0,0.36956,0.00013,29.85622]
[1777211240908,37.46,77949.75,0.0,0.36956,0.00013,29.85622]
[1777211241367,37.46,77949.75,0.0,0.36956,0.00013,29.85626]
[1777211246639,37.47,77955.12,0.0,0.37026,0.00013,29.87651]
[1777211249388,37.47,77954.86,0.0,0.37022,0.00013,29.8756]
[1777211249458,37.47,77954.86,0.0,0.37022,0.00013,29.8756]
[1777211249660,37.47,77955.07,0.0,0.37025,0.00013,29.87642]
[1777211251191,37.47,77955.07,0.0,0.37025,0.00013,29.87642]
[1777211251255,37.47,77955.01,0.0,0.37023,0.00013,29.87316]
[1777211253845,37.47,77955.04,0.0,0.37024,0.00013,29.8733]
[1777211253945,37.47,77955.76,0.0,0.37033,0.00013,29.87601]
[1777211259730,37.47,77958.21,0.0,0.37065,0.00013,29.88526]
[1777211264616,37.47,77957.27,0.0,0.37053,0.00013,29.88187]
[1777211264717,37.47,77957.66,0.0,0.37059,0.00013,29.88334]
[1777211268926,37.47,77957.37,0.0,0.37055,0.00013,29.88234]
[1777211269027,37.47,77957.28,0.0,0.37054,0.00013,29.88203]
[1777211271389,37.47,77957.28,0.0,0.37054,0.00013,29.88203]
[1777211271498,37.47,77957.28,0.0,0.37054,0.00013,29.88203]
[1777211273326,37.47,77958.58,0.0,0.37071,0.00013,29.88695]
[1777211273867,37.47,77958.58,0.0,0.37071,0.00013,29.88695]
[1777211273887,37.47,77958.58,0.0,0.37071,0.00013,29.88695]
[1777211273917,37.47,77958.58,0.0,0.37071,0.00013,29.88695]
[1777211276686,37.47,77959.28,0.0,0.3708,0.00013,29.8896]
[1777211277915,37.47,77959.28,0.0,0.3708,0.00013,29.88962]
[1777211283944,37.47,77954.0,0.0,0.37013,0.00013,29.87011]
[1777211290947,37.48,77952.04,0.0,0.36989,0.00013,29.86305]
[1777211292130,37.48,77952.04,0.0,0.36989,0.00013,29.86305]
[1777211292224,37.48,77952.16,0.0,0.36991,0.00013,29.86356]
[1777211293552,37.48,77952.16,0.0,0.36991,0.00013,29.86356]
[1777211294404,37.48,77952.16,0.0,0.36991,0.00013,29.86359]
[1777211295443,37.48,77952.16,0.0,0.36991,0.00013,29.86362]
[1777211298228,37.48,77952.16,0.0,0.36992,0.00013,29.86368]
[1777211298259,37.48,77952.16,0.0,0.36992,0.00013,29.86374]
[1777211304655,37.48,77952.16,0.0,0.36992,0.00013,29.86377]
[1777211310262,37.48,77952.81,0.0,0.37001,0.00013,29.86643]
[1777211310423,37.48,77950.45,0.0,0.36971,0.00013,29.85768]
[1777211311089,37.48,77950.45,0.0,0.3697,0.00013,29.85459]
[1777211312413,37.48,77950.77,0.0,0.36974,0.00013,29.85581]
[1777211312453,37.48,77950.77,0.0,0.36974,0.00013,29.85581]
[1777211313102,37.48,77950.6,0.0,0.36972,0.00013,29.8552]
[1777211316497,37.48,77950.5,0.0,0.36971,0.00013,29.85492]
[1777211317131,37.48,77950.5,0.0,0.36971,0.00013,29.85495]
[1777211322166,37.49,77951.45,0.0,0.36984,0.00013,29.85864]
[1777211328208,37.49,77952.31,0.0,0.36995,0.00013,29.86201]
[1777211333243,37.49,77952.81,0.0,0.37002,0.00013,29.86403]
[1777211334481,37.49,77952.81,0.0,0.37002,0.00013,29.86403]
[1777211334749,37.49,77952.81,0.0,0.37002,0.00013,29.86403]
[1777211334851,37.49,77952.89,0.0,0.37004,0.00013,29.86435]
[1777211340291,37.49,77952.97,0.0,0.37005,0.00013,29.8648]
[1777211345326,37.49,77953.34,0.0,0.3701,0.00013,29.86628]
[1777211350849,37.49,77953.11,0.0,0.37008,0.00013,29.86553]
[1777211350977,37.49,77953.11,0.0,0.37008,0.00013,29.86553]
[1777211351173,37.49,77953.11,0.0,0.37008,0.00013,29.86553]
[1777211351274,37.49,77953.18,0.0,0.37009,0.00013,29.86581]
[1777211352413,37.49,77953.18,0.0,0.37009,0.00013,29.86581]
[1777211353014,37.49,77953.18,0.0,0.37009,0.00013,29.86581]
[1777211353019,37.49,77953.18,0.0,0.37009,0.00013,29.86581]
[1777211353116,37.49,77952.64,0.0,0.37002,0.00013,29.86383]
[1777211355038,37.49,77952.52,0.0,0.37,0.00013,29.8634]
[1777211355137,37.49,77952.52,0.0,0.37001,0.00013,29.86342]
[1777211360431,37.5,77952.75,0.0,0.37004,0.00013,29.86443]
[1777211363152,37.5,77952.75,0.0,0.37004,0.00013,29.86443]
[1777211363223,37.5,77952.75,0.0,0.37004,0.00013,29.86449]
[1777211368488,37.5,77952.89,0.0,0.37007,0.00013,29.86517]
[1777211373716,37.5,77952.96,0.0,0.37007,0.00013,29.86244]
[1777211375072,37.5,77953.61,0.0,0.37015,0.00013,29.86489]
[1777211375098,37.5,77953.61,0.0,0.37015,0.00013,29.86489]
[1777211383848,37.5,77957.15,0.0,0.37061,0.00013,29.87821]
[1777211383870,37.5,77957.15,0.0,0.37061,0.00013,29.87821]
[1777211385469,37.5,77956.79,0.0,0.37056,0.00013,29.87693]
[1777211385644,37.5,77956.79,0.0,0.37056,0.00013,29.87693]
[1777211385694,37.5,77956.27,0.0,0.3705,0.00013,29.87505]
[1777211386438,37.5,77956.27,0.0,0.3705,0.00013,29.87505]
[1777211396267,37.5,77956.35,0.0,0.37052,0.00013,29.87556]
[1777211396593,37.5,77956.35,0.0,0.37052,0.00013,29.87556]
[1777211397667,37.5,77956.35,0.0,0.37052,0.00013,29.87558]
[1777211398030,37.5,77956.35,0.0,0.37052,0.00013,29.87558]
[1777211398059,37.51,77956.17,0.0,0.3705,0.00013,29.87494]
[1777211399706,37.51,77956.17,0.0,0.3705,0.00013,29.87496]
[1777211399796,37.51,77955.24,0.0,0.37038,0.00013,29.87153]
[1777211403754,37.51,77956.26,0.0,0.37051,0.00013,29.87539]
[1777211403836,37.51,77956.9,0.0,0.3706,0.00013,29.87779]
[1777211410783,37.51,77957.35,0.0,0.37066,0.00013,29.87963]
[1777211413934,37.51,77957.04,0.0,0.37062,0.00013,29.87855]
[1777211414012,37.51,77956.5,0.0,0.37055,0.00013,29.87655]
[1777211417833,37.51,77946.89,0.0,0.36934,0.00013,29.84089]
[1777211419144,37.51,77946.89,0.0,0.36934,0.00013,29.84089]
[1777211422087,37.51,77945.02,0.0,0.3691,0.00013,29.83404]
[1777211422166,37.51,77944.63,0.0,0.36906,0.00013,29.83263]
[1777211427903,37.52,77946.2,0.0,0.36927,0.00013,29.8388]
[1777211432945,37.52,77942.24,0.0,0.36876,0.00013,29.82109]
[1777211438294,37.52,77943.55,0.0,0.36893,0.00013,29.8262]
[1777211438374,37.52,77943.55,0.0,0.36894,0.00013,29.82629]
[1777211443596,37.52,77943.82,0.0,0.36898,0.00013,29.82754]
[1777211446429,37.52,77943.82,0.0,0.36898,0.00013,29.82758]
[1777211446530,37.52,77943.91,0.0,0.369,0.00013,29.82801]
[1777211452075,37.53,77943.39,0.0,0.36894,0.00013,29.82628]
[1777211456282,37.53,77943.5,0.0,0.36896,0.00013,29.82678]
[1777211456579,37.53,77942.31,0.0,0.36881,0.00013,29.82245]
[1777211457109,37.53,77942.31,0.0,0.36881,0.00013,29.82245]
[1777211458609,37.53,77941.47,0.0,0.3687,0.00013,29.81934]
[1777211459128,37.53,77940.18,0.0,0.36854,0.00013,29.81455]
[1777211461661,37.53,77939.4,0.0,0.36845,0.00013,29.81172]
[1777211462363,37.53,77939.4,0.0,0.36845,0.00013,29.81172]
[1777211462371,37.53,77952.44,0.0,0.37011,0.00013,29.86052]
[1777211462672,37.53,77952.44,0.0,0.37011,0.00013,29.86052]
[1777211462682,37.53,77952.44,0.0,0.37011,0.00013,29.86052]
[1777211463151,37.53,77952.44,0.0,0.37011,0.00013,29.86057]
[1777211465165,37.53,77954.94,0.0,0.37043,0.00013,29.86989]
[1777211471566,37.53,77954.9,0.0,0.37042,0.00013,29.86978]
[1777211477252,37.53,77954.63,0.0,0.37039,0.00013,29.86888]
[1777211478595,37.53,77954.07,0.0,0.37032,0.00013,29.86682]
[1777211478888,37.53,77954.07,0.0,0.37032,0.00013,29.86682]
[1777211479265,37.53,77954.11,0.0,0.37033,0.00013,29.86698]
[1777211484300,37.53,77952.74,0.0,0.37016,0.00013,29.86196]
[1777211489665,37.53,77952.83,0.0,0.37017,0.00013,29.86233]
[1777211496382,37.54,77953.28,0.0,0.37022,0.00013,29.86107]
[1777211504441,37.54,77953.6,0.0,0.37027,0.00013,29.86239]
[1777211509476,37.54,77953.65,0.0,0.37028,0.00013,29.86266]
[1777211512482,37.54,77953.65,0.0,0.37028,0.00013,29.86266]
[1777211512494,37.54,77953.73,0.0,0.37029,0.00013,29.863]
[1777211515206,37.52,77953.73,0.0,0.3702,0.00013,29.86083]
[1777211516696,37.5,77953.73,0.0,0.37012,0.00013,29.85875]
[1777211517524,37.5,77953.73,0.0,0.37012,0.00013,29.85875]
[1777211517601,37.49,77953.73,0.0,0.37012,0.00013,29.85864]
[1777211519371,37.49,77953.73,0.0,0.37012,0.00013,29.85864]
[1777211519472,37.49,77953.73,0.0,0.37011,0.00013,29.85844]
[1777211532633,37.5,77955.28,0.0,0.37032,0.00013,29.86454]
[1777211535781,37.5,77956.09,0.0,0.37043,0.00013,29.86758]
[1777211536304,37.5,77956.09,0.0,0.37043,0.00013,29.86758]
[1777211536352,37.5,77956.09,0.0,0.37043,0.00013,29.86762]
[1777211538905,37.5,77956.37,0.0,0.37047,0.00013,29.86871]
[1777211539838,37.5,77957.71,0.0,0.37064,0.00013,29.8737]
[1777211539861,37.5,77957.71,0.0,0.37064,0.00013,29.8737]
[1777211539891,37.5,77957.71,0.0,0.37064,0.00013,29.8737]
[1777211540394,37.5,77957.71,0.0,0.37064,0.00013,29.8737]
[1777211541863,37.5,77957.63,0.0,0.37063,0.00013,29.87344]
[1777211543116,37.5,77957.27,0.0,0.37058,0.00013,29.87212]
[1777211543891,37.5,77957.27,0.0,0.37058,0.00013,29.87214]
[1777211547372,37.5,77957.27,0.0,0.37059,0.00013,29.87215]
[1777211547953,37.5,77957.27,0.0,0.37059,0.00013,29.87222]
[1777211549241,37.5,77957.27,0.0,0.37059,0.00013,29.87222]
[1777211549988,37.5,77957.27,0.0,0.37059,0.00013,29.87224]
[1777211558819,37.5,77956.52,0.0,0.37049,0.00013,29.86653]
[1777211564178,37.5,77955.99,0.0,0.37042,0.00013,29.86459]
[1777211564198,37.5,77955.99,0.0,0.37042,0.00013,29.86459]
[1777211564239,37.5,77955.75,0.0,0.37039,0.00013,29.86375]
[1777211566201,37.5,77955.75,0.0,0.37039,0.00013,29.86375]
[1777211566250,37.5,77955.75,0.0,0.37039,0.00013,29.86378]
[1777211574520,37.5,77955.83,0.0,0.37041,0.00013,29.86422]
[1777211576368,37.5,77955.83,0.0,0.37041,0.00013,29.86422]
[1777211576379,37.5,77955.83,0.0,0.37041,0.00013,29.86423]
[1777211584589,37.5,77955.42,0.0,0.37036,0.00013,29.86283]
[1777211592054,37.51,77953.96,0.0,0.37018,0.00013,29.85751]
[1777211596951,37.51,77953.62,0.0,0.37014,0.00013,29.85631]
[1777211598703,37.51,77946.86,0.0,0.36928,0.00013,29.83113]
[1777211598712,37.51,77946.86,0.0,0.36928,0.00013,29.83113]
[1777211599525,37.51,77945.35,0.0,0.36909,0.00013,29.8255]
[1777211605144,37.51,77943.99,0.0,0.36892,0.00013,29.82063]
[1777211611174,37.51,77943.84,0.0,0.36891,0.00013,29.82022]
[1777211611232,37.51,77943.84,0.0,0.36891,0.00013,29.82022]
[1777211612269,37.51,77943.52,0.0,0.36886,0.00013,29.816]
[1777211614420,37.51,77940.45,0.0,0.36847,0.00013,29.8046]
[1777211614500,37.51,77939.85,0.0,0.3684,0.00013,29.80234]
[1777211620254,37.52,77932.31,0.0,0.36745,0.00013,29.77422]
[1777211625288,37.52,77932.69,0.0,0.36751,0.00013,29.77598]
[1777211629084,37.52,77929.09,0.0,0.36706,0.00013,29.7626]
[1777211629117,37.52,77929.09,0.0,0.36706,0.00013,29.7626]
[1777211629425,37.52,77929.66,0.0,0.36714,0.00013,29.76476]
[1777211631114,37.52,77929.66,0.0,0.36714,0.00013,29.76483]
[1777211631332,37.52,77928.16,0.0,0.36695,0.00013,29.75921]
[1777211636366,37.53,77927.98,0.0,0.36694,0.00013,29.75886]
[1777211641246,37.53,77926.07,0.0,0.36671,0.00013,29.75186]
[1777211641401,37.53,77926.07,0.0,0.36671,0.00013,29.75192]
[1777211646436,37.53,77924.95,0.0,0.36658,0.00013,29.74797]
[1777211651478,37.53,77924.01,0.0,0.36647,0.00013,29.74463]
[1777211655451,37.54,77931.54,0.0,0.36743,0.00013,29.77337]
[1777211655483,37.54,77931.54,0.0,0.36743,0.00013,29.77337]
[1777211655540,37.54,77933.08,0.0,0.36763,0.00013,29.77923]
[1777211657477,37.54,77933.75,0.0,0.36772,0.00013,29.78184]
[1777211657566,37.54,77938.11,0.0,0.36827,0.00013,29.79826]
[1777211663555,37.54,77938.06,0.0,0.36827,0.00013,29.79821]
[1777211668591,37.54,77937.22,0.0,0.36817,0.00013,29.79518]
[1777211673646,37.54,77942.4,0.0,0.36881,0.00013,29.81162]
[1777211679195,37.54,77947.17,0.0,0.36942,0.00013,29.82949]
[1777211684422,37.54,77947.93,0.0,0.36952,0.00013,29.83236]
[1777211690693,37.54,77947.93,0.0,0.36952,0.00013,29.83237]
[1777211691991,37.54,77951.3,0.0,0.36995,0.00013,29.84497]
[1777211692023,37.54,77951.3,0.0,0.36995,0.00013,29.84497]
[1777211692393,37.54,77955.27,0.0,0.37046,0.00013,29.85972]
[1777211693360,37.54,77955.27,0.0,0.37046,0.00013,29.85972]
[1777211693676,37.54,77957.8,0.0,0.37078,0.00013,29.86908]
[1777211696534,37.54,77963.92,0.0,0.37156,0.00013,29.89165]
[1777211696565,37.54,77963.92,0.0,0.37156,0.00013,29.89165]
[1777211698107,37.54,77964.82,0.0,0.37167,0.00013,29.89494]
[1777211698171,37.54,77968.17,0.0,0.3721,0.00013,29.90723]
[1777211704218,37.54,77962.1,0.0,0.37132,0.00013,29.88478]
[1777211704225,37.54,77960.77,0.0,0.37115,0.00013,29.87986]
[1777211705296,37.54,77960.77,0.0,0.37115,0.00013,29.87986]
[1777211706224,37.54,77959.73,0.0,0.37101,0.00013,29.87601]
[1777211706304,37.54,77960.18,0.0,0.37107,0.00013,29.87766]
[1777211712154,37.54,77958.6,0.0,0.37087,0.00013,29.87178]
[1777211712288,37.54,77958.6,0.0,0.37087,0.00013,29.87178]
[1777211712304,37.54,77958.6,0.0,0.37087,0.00013,29.87178]
[1777211712376,37.54,77957.81,0.0,0.37077,0.00013,29.86884]
[1777211718939,37.54,77957.05,0.0,0.37067,0.00013,29.866]
[1777211720650,37.54,77957.05,0.0,0.37067,0.00013,29.866]
[1777211722409,37.54,77956.91,0.0,0.37065,0.00013,29.86548]
[1777211722510,37.54,77956.69,0.0,0.37062,0.00013,29.86466]
[1777211728005,37.54,77955.29,0.0,0.37045,0.00013,29.85945]
[1777211733594,37.54,77954.86,0.0,0.37039,0.00013,29.85786]
[1777211739080,37.54,77954.78,0.0,0.37037,0.00013,29.85446]
[1777211745713,37.54,77954.79,0.0,0.37037,0.00013,29.85449]
[1777211753178,37.54,77954.63,0.0,0.37035,0.00013,29.85389]
[1777211758213,37.54,77954.47,0.0,0.37033,0.00013,29.85329]
[1777211763248,37.54,77954.68,0.0,0.37035,0.00013,29.85406]
[1777211768282,37.54,77954.72,0.0,0.37036,0.00013,29.8542]
[1777211773318,37.54,77954.49,0.0,0.37033,0.00013,29.85334]
[1777211777261,37.54,77954.78,0.0,0.37037,0.00013,29.8544]
[1777211781333,37.54,77954.67,0.0,0.37035,0.00013,29.85398]
[1777211791444,37.54,77954.65,0.0,0.37033,0.00013,29.85077]
[1777211796478,37.54,77954.54,0.0,0.37032,0.00013,29.85035]
[1777211801514,37.54,77954.57,0.0,0.37032,0.00013,29.85044]
[1777211810577,37.54,77954.36,0.0,0.3703,0.00013,29.84964]
[1777211815612,37.54,77954.74,0.0,0.37034,0.00013,29.85104]
[1777211822721,37.54,77954.6,0.0,0.37032,0.00013,29.85051]
[1777211828810,37.54,77954.55,0.0,0.37032,0.00013,29.85029]
[1777211830820,37.54,77953.03,0.0,0.37012,0.00013,29.84463]
[1777211831725,37.54,77953.8,0.0,0.37022,0.00013,29.84749]
[1777211832106,37.54,77953.8,0.0,0.37022,0.00013,29.84749]
[1777211832731,37.54,77951.64,0.0,0.36995,0.00013,29.83946]
[1777211837767,37.54,77949.68,0.0,0.3697,0.00013,29.8322]
[1777211842802,37.54,77949.27,0.0,0.36965,0.00013,29.83071]
[1777211847837,37.54,77943.42,0.0,0.36891,0.00013,29.80893]
[1777211852848,37.54,77943.58,0.0,0.36892,0.00013,29.80654]
[1777211857909,37.54,77942.86,0.0,0.36883,0.00013,29.80405]
[1777211862942,37.54,77942.44,0.0,0.36879,0.00013,29.80268]
[1777211868700,37.55,77941.87,0.0,0.36872,0.00013,29.80072]
[1777211868714,37.55,77941.87,0.0,0.36872,0.00013,29.80072]
[1777211869628,37.55,77942.95,0.0,0.36886,0.00013,29.80485]
[1777211869664,37.55,77942.95,0.0,0.36886,0.00013,29.80485]
[1777211869697,37.55,77942.95,0.0,0.36886,0.00013,29.80485]
[1777211870641,37.55,77942.99,0.0,0.36887,0.00013,29.805]
[1777211870742,37.55,77943.19,0.0,0.3689,0.00013,29.80579]
[1777211876623,37.55,77943.25,0.0,0.36891,0.00013,29.80629]
[1777211882076,37.55,77938.67,0.0,0.36834,0.00013,29.78941]
[1777211887116,37.56,77939.13,0.0,0.36841,0.00013,29.79143]
[1777211893158,37.56,77940.25,0.0,0.36857,0.00013,29.79599]
[1777211899200,37.56,77940.64,0.0,0.36863,0.00013,29.7978]
[1777211904235,37.57,77940.71,0.0,0.36865,0.00013,29.79835]
[1777211909271,37.57,77940.52,0.0,0.36864,0.00013,29.79793]
[1777211914305,37.57,77940.63,0.0,0.36865,0.00013,29.79554]
[1777211920348,37.57,77940.91,0.0,0.3687,0.00013,29.79696]
[1777211925383,37.58,77947.01,0.0,0.36949,0.00013,29.82006]
[1777211930417,37.58,77945.59,0.0,0.36931,0.00013,29.81501]
[1777211936460,37.58,77944.02,0.0,0.36913,0.00013,29.80944]
[1777211947125,37.59,77940.15,0.0,0.36865,0.00013,29.79548]
[1777211957612,37.59,77936.9,0.0,0.36826,0.00013,29.78375]
[1777211959947,37.59,77934.77,0.0,0.36799,0.00013,29.77579]
[1777211960011,37.59,77933.78,0.0,0.36787,0.00013,29.77217]
[1777211960043,37.59,77933.78,0.0,0.36787,0.00013,29.77217]
[1777211960633,37.59,77933.78,0.0,0.36787,0.00013,29.77217]
[1777211961986,37.59,77933.78,0.0,0.36787,0.00013,29.77217]
[1777211962648,37.6,77934.97,0.0,0.36802,0.00013,29.77677]
[1777211966785,37.6,77936.16,0.0,0.36818,0.00013,29.78141]
[1777211968099,37.6,77937.42,0.0,0.36835,0.00013,29.78625]
[1777211968688,37.6,77940.78,0.0,0.36877,0.00013,29.7989]
[1777211973723,37.6,77944.6,0.0,0.36926,0.00013,29.8103]
[1777211977752,37.6,77953.03,0.0,0.37033,0.00013,29.84178]
[1777211982787,37.6,77956.65,0.0,0.37079,0.00013,29.85525]
[1777211986034,37.6,77958.69,0.0,0.37105,0.00013,29.8628]
[1777211986064,37.6,77958.69,0.0,0.37105,0.00013,29.8628]
[1777211986186,37.6,77958.69,0.0,0.37105,0.00013,29.8628]
[1777211986201,37.6,77958.69,0.0,0.37105,0.00013,29.8628]
[1777211986204,37.6,77958.69,0.0,0.37105,0.00013,29.8628]
[1777211986328,37.6,77958.69,0.0,0.37105,0.00013,29.8628]
[1777211988808,37.6,77964.74,0.0,0.37182,0.00013,29.88506]
[1777211988874,37.6,77964.74,0.0,0.37182,0.00013,29.88506]
[1777211988906,37.6,77964.74,0.0,0.37182,0.00013,29.88506]
[1777211988939,37.6,77964.34,0.0,0.37177,0.00013,29.88358]
[1777211990413,37.6,77964.34,0.0,0.37177,0.00013,29.88356]
[1777211992498,37.6,77971.92,0.0,0.37273,0.00013,29.91128]
[1777211992857,37.6,77971.84,0.0,0.37272,0.00013,29.91096]
[1777211993659,37.6,77971.84,0.0,0.37272,0.00013,29.91096]
[1777211993687,37.6,77971.84,0.0,0.37272,0.00013,29.91096]
[1777211994479,37.6,77978.29,0.0,0.37354,0.00013,29.93442]
[1777211994488,37.6,77978.29,0.0,0.37354,0.00013,29.93442]
[1777211994538,37.6,77978.29,0.0,0.37354,0.00013,29.93442]
[1777211994571,37.6,77978.29,0.0,0.37354,0.00013,29.93442]
[1777211994874,37.6,77980.66,0.0,0.37384,0.00013,29.94297]
[1777211999909,37.6,77977.78,0.0,0.37347,0.00013,29.93225]
[1777212000558,37.6,77977.78,0.0,0.37347,0.00013,29.93225]
[1777212000763,37.6,77977.78,0.0,0.37347,0.00013,29.93225]
[1777212000785,37.6,77977.78,0.0,0.37347,0.00013,29.93225]
[1777212000847,37.6,77977.78,0.0,0.37347,0.00013,29.93225]
[1777212000917,37.6,77977.21,0.0,0.37339,0.00013,29.93012]
[1777212001209,37.6,77977.21,0.0,0.37339,0.00013,29.93012]
[1777212001219,37.6,77977.21,0.0,0.37339,0.00013,29.93012]
[1777212001238,37.6,77977.21,0.0,0.37339,0.00013,29.93012]
[1777212001928,37.6,77969.82,0.0,0.37245,0.00013,29.90308]
[1777212002236,37.6,77969.82,0.0,0.37245,0.00013,29.90308]
[1777212002245,37.6,77969.82,0.0,0.37245,0.00013,29.90308]
[1777212002590,37.6,77969.82,0.0,0.37245,0.00013,29.90308]
[1777212002646,37.6,77969.82,0.0,0.37245,0.00013,29.90308]
[1777212002722,37.6,77969.82,0.0,0.37245,0.00013,29.90308]
[1777212002767,37.6,77969.82,0.0,0.37245,0.00013,29.90308]
[1777212002931,37.6,77965.04,0.0,0.37184,0.00013,29.88556]
[1777212003138,37.6,77965.04,0.0,0.37184,0.00013,29.88556]
[1777212004584,37.6,77960.93,0.0,0.37131,0.00013,29.87039]
[1777212004597,37.6,77960.93,0.0,0.37131,0.00013,29.87039]
[1777212004685,37.6,77959.96,0.0,0.37119,0.00013,29.86681]
[1777212009982,37.6,77960.24,0.0,0.37122,0.00013,29.86777]
[1777212015014,37.6,77959.51,0.0,0.37113,0.00013,29.86504]
[1777212020051,37.6,77959.79,0.0,0.37116,0.00013,29.86604]
[1777212027203,37.59,77960.04,0.0,0.37119,0.00013,29.86692]
[1777212032033,37.59,77960.05,0.0,0.37119,0.00013,29.86693]
[1777212032998,37.59,77960.05,0.0,0.37119,0.00013,29.86693]
[1777212033024,37.59,77960.05,0.0,0.37119,0.00013,29.86693]
[1777212033052,37.59,77960.05,0.0,0.37119,0.00013,29.86693]
[1777212040995,37.59,77959.38,0.0,0.37109,0.00013,29.86124]
[1777212041182,37.59,77957.65,0.0,0.37087,0.00013,29.85484]
[1777212043395,37.59,77956.22,0.0,0.37069,0.00013,29.84955]
[1777212043419,37.59,77956.22,0.0,0.37069,0.00013,29.84955]
[1777212043433,37.59,77956.22,0.0,0.37069,0.00013,29.84955]
[1777212043782,37.59,77956.22,0.0,0.37069,0.00013,29.84955]
[1777212043851,37.59,77952.36,0.0,0.3702,0.00013,29.83524]
[1777212045200,37.59,77952.36,0.0,0.3702,0.00013,29.83524]
[1777212045369,37.59,77946.98,0.0,0.36951,0.00013,29.81524]
[1777212046957,37.59,77946.98,0.0,0.36951,0.00013,29.81524]
[1777212052272,37.59,77945.8,0.0,0.36937,0.00013,29.81096]
[1777212057677,37.6,77943.59,0.0,0.36909,0.00013,29.80278]
[1777212065493,37.6,77941.66,0.0,0.36885,0.00013,29.79569]
[1777212065593,37.6,77940.12,0.0,0.36866,0.00013,29.78999]
[1777212067576,37.6,77936.49,0.0,0.3682,0.00013,29.7764]
[1777212067774,37.6,77936.49,0.0,0.3682,0.00013,29.7764]
[1777212067874,37.6,77935.22,0.0,0.36804,0.00013,29.77165]
[1777212069569,37.6,77935.22,0.0,0.36804,0.00013,29.77168]
[1777212069669,37.6,77934.97,0.0,0.36801,0.00013,29.77078]
[1777212071618,37.6,77934.97,0.0,0.36801,0.00013,29.77082]
[1777212071720,37.6,77936.2,0.0,0.36817,0.00013,29.77548]
[1777212078036,37.6,77938.99,0.0,0.36853,0.00013,29.78623]
[1777212082644,37.6,77940.84,0.0,0.36877,0.00013,29.79328]
[1777212086947,37.6,77941.95,0.0,0.36891,0.00013,29.79747]
[1777212093839,37.61,77944.97,0.0,0.36931,0.00013,29.80902]
[1777212098025,37.61,77941.06,0.0,0.36881,0.00013,29.7916]
[1777212103631,37.61,77942.93,0.0,0.36906,0.00013,29.79896]
[1777212108653,37.61,77946.84,0.0,0.36956,0.00013,29.81374]
[1777212108733,37.62,77946.84,0.0,0.36956,0.00013,29.81379]
[1777212115715,37.62,77948.42,0.0,0.36978,0.00013,29.82002]
[1777212121759,37.62,77948.65,0.0,0.36982,0.00013,29.82117]
[1777212126793,37.62,77947.64,0.0,0.3697,0.00013,29.81767]
[1777212130471,37.63,77948.25,0.0,0.36978,0.00013,29.8201]
[1777212130573,37.63,77948.41,0.0,0.36981,0.00013,29.82075]
[1777212139165,37.63,77948.78,0.0,0.36986,0.00013,29.82233]
[1777212144915,37.63,77949.32,0.0,0.36995,0.00013,29.82485]
[1777212152975,37.64,77950.93,0.0,0.37016,0.00013,29.82811]
[1777212158596,37.64,77951.51,0.0,0.37024,0.00013,29.83055]
[1777212159661,37.64,77951.51,0.0,0.37024,0.00013,29.83055]
[1777212159749,37.64,77951.51,0.0,0.37024,0.00013,29.83055]
[1777212162238,37.64,77952.63,0.0,0.37039,0.00013,29.83483]
[1777212162932,37.64,77952.63,0.0,0.37039,0.00013,29.83483]
[1777212163033,37.64,77952.76,0.0,0.37041,0.00013,29.83536]
[1777212167751,37.64,77952.76,0.0,0.37041,0.00013,29.83536]
[1777212169018,37.65,77952.76,0.0,0.37041,0.00013,29.83558]
[1777212169120,37.65,77952.76,0.0,0.37042,0.00013,29.83567]
[1777212177443,37.65,77952.76,0.0,0.37042,0.00013,29.83571]
[1777212179140,37.65,77953.46,0.0,0.37052,0.00013,29.83858]
[1777212179179,37.65,77953.46,0.0,0.37052,0.00013,29.83866]
[1777212184198,37.65,77952.67,0.0,0.37043,0.00013,29.83595]
[1777212192253,37.66,77952.57,0.0,0.37043,0.00013,29.83592]
[1777212198877,37.66,77952.5,0.0,0.37043,0.00013,29.83592]
[1777212208946,37.66,77953.26,0.0,0.37054,0.00013,29.83915]
[1777212215415,37.67,77953.4,0.0,0.37056,0.00013,29.83686]
[1777212217282,37.67,77953.4,0.0,0.37056,0.00013,29.83686]
[1777212217688,37.67,77953.4,0.0,0.37056,0.00013,29.83686]
[1777212217757,37.67,77949.35,0.0,0.37005,0.00013,29.82195]
[1777212224259,37.67,77947.73,0.0,0.36985,0.00013,29.81616]
[1777212225800,37.67,77947.84,0.0,0.36987,0.00013,29.81665]
[1777212225849,37.67,77947.84,0.0,0.36987,0.00013,29.8167]
[1777212227559,37.67,77947.84,0.0,0.36987,0.00013,29.81674]
[1777212227832,37.67,77947.84,0.0,0.36987,0.00013,29.81674]
[1777212227929,37.67,77946.64,0.0,0.36972,0.00013,29.81233]
[1777212231888,37.67,77945.6,0.0,0.3696,0.00013,29.80859]
[1777212231965,37.67,77945.6,0.0,0.3696,0.00013,29.80863]
[1777212235401,37.67,77944.88,0.0,0.36951,0.00013,29.80607]
[1777212235955,37.67,77944.88,0.0,0.36951,0.00013,29.80607]
[1777212236277,37.68,77943.84,0.0,0.36938,0.00013,29.80228]
[1777212242781,37.68,77944.25,0.0,0.36944,0.00013,29.80392]
[1777212249228,37.68,77947.92,0.0,0.36991,0.00013,29.81768]
[1777212255697,37.68,77948.28,0.0,0.36996,0.00013,29.81924]
[1777212262217,37.68,77950.37,0.0,0.37022,0.00013,29.82675]
[1777212269795,37.67,77951.44,0.0,0.37034,0.00013,29.83045]
[1777212274515,37.68,77953.32,0.0,0.37057,0.00013,29.83432]
[1777212274829,37.67,77953.31,0.0,0.37057,0.00013,29.83419]
[1777212276996,37.67,77953.61,0.0,0.3706,0.00013,29.83521]
[1777212278533,37.67,77953.71,0.0,0.37061,0.00013,29.83541]
[1777212278858,37.67,77955.17,0.0,0.37079,0.00013,29.84071]
[1777212284622,37.67,77955.71,0.0,0.37085,0.00013,29.8426]
[1777212285307,37.67,77956.28,0.0,0.37093,0.00013,29.8448]
[1777212292956,37.67,77956.86,0.0,0.37101,0.00013,29.84717]
[1777212300021,37.68,77957.6,0.0,0.37111,0.00013,29.85011]
[1777212305040,37.68,77958.29,0.0,0.37121,0.00013,29.8528]
[1777212310081,37.68,77957.9,0.0,0.37116,0.00013,29.85151]
[1777212312520,37.68,77957.9,0.0,0.37116,0.00013,29.85151]
[1777212313031,37.68,77957.9,0.0,0.37116,0.00013,29.85151]
[1777212313099,37.68,77958.54,0.0,0.37125,0.00013,29.85396]
[1777212315057,37.68,77958.54,0.0,0.37125,0.00013,29.85399]
[1777212315099,37.68,77958.66,0.0,0.37127,0.00013,29.85446]
[1777212320146,37.68,77958.73,0.0,0.37128,0.00013,29.85487]
[1777212321730,37.68,77957.83,0.0,0.37117,0.00013,29.85158]
[1777212322688,37.68,77958.6,0.0,0.37127,0.00013,29.85445]
[1777212329789,37.68,77958.69,0.0,0.37129,0.00013,29.85502]
[1777212331375,37.68,77958.69,0.0,0.37129,0.00013,29.85502]
[1777212332934,37.69,77958.69,0.0,0.37128,0.00013,29.85198]
[1777212339280,37.69,77958.41,0.0,0.37125,0.00013,29.85121]
[1777212345322,37.69,77958.14,0.0,0.37122,0.00013,29.85041]
[1777212348930,37.69,77956.77,0.0,0.37105,0.00013,29.84547]
[1777212349571,37.69,77956.77,0.0,0.37105,0.00013,29.84547]
[1777212349668,37.69,77956.77,0.0,0.37106,0.00013,29.84551]
[1777212351601,37.69,77956.77,0.0,0.37106,0.00013,29.84558]
[1777212351607,37.69,77956.77,0.0,0.37106,0.00013,29.84558]
[1777212351674,37.69,77956.83,0.0,0.37107,0.00013,29.8458]
[1777212357221,37.69,77957.3,0.0,0.37113,0.00013,29.84768]
[1777212362736,37.7,77957.16,0.0,0.37112,0.00013,29.84737]
[1777212363381,37.7,77957.16,0.0,0.37112,0.00013,29.84737]
[1777212363761,37.7,77956.67,0.0,0.37106,0.00013,29.8456]
[1777212364193,37.7,77956.52,0.0,0.37104,0.00013,29.84508]
[1777212369397,37.7,77955.3,0.0,0.37089,0.00013,29.84051]
[1777212369885,37.7,77955.3,0.0,0.37089,0.00013,29.84051]
[1777212370076,37.7,77955.3,0.0,0.37089,0.00013,29.84051]
[1777212370195,37.7,77955.3,0.0,0.37089,0.00013,29.84051]
[1777212370305,37.69,77953.71,0.0,0.37068,0.00013,29.83457]
[1777212371025,37.69,77942.3,0.0,0.36923,0.00013,29.79218]
[1777212371925,37.69,77942.3,0.0,0.36923,0.00013,29.79218]
[1777212371936,37.69,77942.3,0.0,0.36923,0.00013,29.79218]
[1777212372394,37.69,77937.34,0.0,0.3686,0.00013,29.77356]
[1777212372597,37.69,77937.34,0.0,0.3686,0.00013,29.77356]
[1777212372702,37.69,77937.34,0.0,0.3686,0.00013,29.77356]
[1777212372718,37.69,77937.34,0.0,0.3686,0.00013,29.77356]
[1777212372734,37.69,77937.34,0.0,0.3686,0.00013,29.77356]
[1777212372966,37.69,77937.34,0.0,0.3686,0.00013,29.77356]
[1777212373219,37.69,77936.58,0.0,0.3685,0.00013,29.77071]
[1777212373698,37.69,77928.36,0.0,0.36746,0.00013,29.73981]
[1777212375320,37.69,77928.36,0.0,0.36746,0.00013,29.73981]
[1777212375334,37.69,77928.36,0.0,0.36746,0.00013,29.73981]
[1777212381372,37.69,77926.8,0.0,0.36725,0.00013,29.73373]
[1777212387439,37.69,77922.55,0.0,0.36671,0.00013,29.71747]
[1777212391031,37.69,77923.27,0.0,0.3668,0.00013,29.72012]
[1777212392172,37.69,77923.54,0.0,0.36682,0.00013,29.71801]
[1777212392271,37.69,77923.54,0.0,0.36681,0.00013,29.71798]
[1777212397687,37.69,77923.51,0.0,0.3668,0.00013,29.71768]
[1777212400300,37.68,77923.73,0.0,0.36683,0.00013,29.71848]
[1777212400335,37.68,77920.38,0.0,0.3664,0.00013,29.70576]
[1777212401228,37.68,77920.38,0.0,0.3664,0.00013,29.70576]
[1777212402314,37.68,77919.27,0.0,0.36626,0.00013,29.70152]
[1777212402408,37.68,77918.89,0.0,0.36621,0.00013,29.70002]
[1777212407755,37.68,77917.85,0.0,0.36608,0.00013,29.69593]
[1777212412792,37.68,77909.06,0.0,0.36496,0.00013,29.66231]
[1777212417010,37.68,77905.2,0.0,0.36447,0.00013,29.64748]
[1777212417059,37.68,77905.2,0.0,0.36447,0.00013,29.64748]
[1777212417107,37.68,77905.2,0.0,0.36447,0.00013,29.64748]
[1777212417125,37.68,77905.2,0.0,0.36447,0.00013,29.64748]
[1777212417160,37.68,77902.93,0.0,0.36418,0.00013,29.63876]
[1777212418529,37.68,77902.93,0.0,0.36418,0.00013,29.63875]
[1777212418539,37.68,77902.93,0.0,0.36418,0.00013,29.63875]
[1777212418833,37.68,77892.14,0.0,0.36282,0.00013,29.59698]
[1777212423869,37.67,77890.26,0.0,0.36256,0.00013,29.58907]
[1777212431249,37.67,77887.96,0.0,0.36225,0.00013,29.57966]
[1777212437965,37.66,77884.91,0.0,0.36183,0.00013,29.56678]
[1777212442856,37.66,77890.27,0.0,0.36249,0.00013,29.58718]
[1777212443263,37.66,77889.72,0.0,0.36242,0.00013,29.58505]
[1777212450636,37.65,77886.77,0.0,0.36202,0.00013,29.57274]
[1777212456096,37.64,77885.58,0.0,0.36183,0.00013,29.56446]
[1777212462139,37.64,77884.25,0.0,0.36164,0.00013,29.55864]
[1777212468180,37.63,77885.67,0.0,0.3618,0.00013,29.56354]
[1777212473216,37.63,77886.92,0.0,0.36194,0.00013,29.56785]
[1777212476101,37.63,77886.92,0.0,0.36194,0.00013,29.56785]
[1777212477396,37.62,77887.31,0.0,0.36197,0.00013,29.56901]
[1777212477498,37.62,77886.05,0.0,0.36181,0.00013,29.56385]
[1777212481039,37.62,77887.25,0.0,0.36195,0.00013,29.56829]
[1777212481471,37.62,77887.25,0.0,0.36195,0.00013,29.56829]
[1777212481479,37.62,77887.25,0.0,0.36195,0.00013,29.56829]
[1777212482279,37.62,77890.3,0.0,0.36233,0.00013,29.57992]
[1777212487981,37.61,77892.7,0.0,0.36261,0.00013,29.58871]
[1777212489583,37.61,77892.26,0.0,0.36254,0.00013,29.58657]
[1777212490060,37.61,77892.26,0.0,0.36254,0.00013,29.58657]
[1777212490336,37.61,77892.26,0.0,0.36253,0.00013,29.58643]
[1777212491636,37.6,77896.46,0.0,0.36306,0.00013,29.60259]
[1777212492349,37.6,77897.73,0.0,0.36321,0.00013,29.60736]
[1777212497384,37.6,77902.05,0.0,0.36373,0.00013,29.62327]
[1777212503218,37.59,77905.6,0.0,0.36416,0.00013,29.63634]
[1777212508461,37.58,77908.97,0.0,0.36454,0.00013,29.64807]
[1777212509857,37.58,77909.53,0.0,0.36461,0.00013,29.65007]
[1777212510475,37.58,77909.94,0.0,0.36465,0.00013,29.6515]
[1777212517524,37.57,77912.15,0.0,0.36488,0.00013,29.65582]
[1777212522558,37.56,77914.5,0.0,0.36515,0.00013,29.66409]
[1777212528147,37.55,77916.33,0.0,0.36536,0.00013,29.67051]
[1777212533381,37.54,77918.46,0.0,0.3656,0.00013,29.67777]
[1777212534190,37.54,77919.26,0.0,0.3657,0.00013,29.68068]
[1777212536230,37.54,77920.29,0.0,0.36582,0.00013,29.68447]
[1777212536332,37.54,77921.83,0.0,0.36601,0.00013,29.69019]
[1777212541692,37.53,77919.06,0.0,0.36563,0.00013,29.6787]
[1777212543374,37.53,77919.06,0.0,0.36563,0.00013,29.6787]
[1777212544363,37.53,77920.74,0.0,0.36583,0.00013,29.6848]
[1777212544368,37.53,77920.74,0.0,0.36583,0.00013,29.6848]
[1777212544376,37.53,77920.74,0.0,0.36583,0.00013,29.6848]
[1777212544521,37.53,77920.74,0.0,0.36582,0.00013,29.68465]
[1777212546401,37.52,77920.74,0.0,0.36582,0.00013,29.68449]
[1777212546411,37.52,77920.74,0.0,0.36582,0.00013,29.68449]
[1777212546513,37.52,77919.36,0.0,0.36564,0.00013,29.67922]
[1777212551766,37.52,77917.54,0.0,0.36538,0.00013,29.67132]
[1777212557205,37.51,77916.44,0.0,0.36521,0.00013,29.6665]
[1777212563094,37.5,77915.03,0.0,0.365,0.00013,29.66017]
[1777212564664,37.5,77916.5,0.0,0.36518,0.00013,29.66566]
[1777212564852,37.5,77916.5,0.0,0.36517,0.00013,29.66535]
[1777212566462,37.5,77916.5,0.0,0.36517,0.00013,29.66535]
[1777212566691,37.49,77916.23,0.0,0.36512,0.00013,29.664]
[1777212567405,37.49,77916.24,0.0,0.36513,0.00013,29.66404]
[1777212568752,37.49,77916.24,0.0,0.36512,0.00013,29.66388]
[1777212568776,37.49,77916.24,0.0,0.36512,0.00013,29.66388]
[1777212570773,37.49,77923.47,0.0,0.36603,0.00013,29.69124]
[1777212572776,37.49,77923.38,0.0,0.36599,0.00013,29.68745]
[1777212572911,37.48,77923.4,0.0,0.36599,0.00013,29.68735]
[1777212576603,37.48,77925.67,0.0,0.36626,0.00013,29.69567]
[1777212576620,37.48,77925.67,0.0,0.36626,0.00013,29.69567]
[1777212576708,37.48,77925.67,0.0,0.36626,0.00013,29.6955]
[1777212576737,37.48,77925.67,0.0,0.36626,0.00013,29.6955]
[1777212576977,37.48,77925.67,0.0,0.36626,0.00013,29.6955]
[1777212577599,37.48,77928.44,0.0,0.3666,0.00013,29.70582]
[1777212578877,37.48,77931.65,0.0,0.36701,0.00013,29.71809]
[1777212578954,37.48,77931.65,0.0,0.36701,0.00013,29.71809]
[1777212580138,37.48,77931.65,0.0,0.36701,0.00013,29.71809]
[1777212580229,37.48,77934.47,0.0,0.36737,0.00013,29.72884]
[1777212583439,37.48,77937.44,0.0,0.36775,0.00013,29.74018]
[1777212583498,37.48,77937.44,0.0,0.36775,0.00013,29.74018]
[1777212584963,37.48,77939.74,0.0,0.36805,0.00013,29.74895]
[1777212585051,37.48,77948.52,0.0,0.36917,0.00013,29.78198]
[1777212587006,37.48,77949.95,0.0,0.36935,0.00013,29.78736]
[1777212587021,37.48,77951.97,0.0,0.36961,0.00013,29.79493]
[1777212591062,37.48,77953.03,0.0,0.36975,0.00013,29.79891]
[1777212591632,37.48,77952.65,0.0,0.3697,0.00013,29.79753]
[1777212595110,37.48,77952.89,0.0,0.36973,0.00013,29.79846]
[1777212595142,37.48,77953.07,0.0,0.36976,0.00013,29.79915]
[1777212597162,37.48,77953.12,0.0,0.36977,0.00013,29.79935]
[1777212597479,37.48,77953.12,0.0,0.36977,0.00013,29.79935]
[1777212597580,37.48,77953.12,0.0,0.36977,0.00013,29.79939]
[1777212599180,37.48,77953.12,0.0,0.36977,0.00013,29.79939]
[1777212599282,37.48,77952.66,0.0,0.36971,0.00013,29.79769]
[1777212600850,37.48,77952.66,0.0,0.36971,0.00013,29.79771]
[1777212601215,37.48,77952.66,0.0,0.36971,0.00013,29.79771]
[1777212601221,37.48,77952.66,0.0,0.36971,0.00013,29.79771]
[1777212601273,37.48,77951.5,0.0,0.36956,0.00013,29.79339]
[1777212602042,37.48,77951.5,0.0,0.36956,0.00013,29.79339]
[1777212602603,37.48,77951.5,0.0,0.36956,0.00013,29.79339]
[1777212603275,37.48,77949.21,0.0,0.36927,0.00013,29.78485]
[1777212604316,37.48,77950.36,0.0,0.36942,0.00013,29.78917]
[1777212612380,37.49,77950.36,0.0,0.36942,0.00013,29.78933]
[1777212613381,37.49,77951.51,0.0,0.36957,0.00013,29.7937]
[1777212613482,37.49,77951.88,0.0,0.36962,0.00013,29.79511]
[1777212615650,37.49,77951.88,0.0,0.36962,0.00013,29.79514]
[1777212617931,37.49,77952.04,0.0,0.36965,0.00013,29.79582]
[1777212618229,37.49,77952.17,0.0,0.36966,0.00013,29.79634]
[1777212623533,37.49,77948.58,0.0,0.36921,0.00013,29.78306]
[1777212623543,37.49,77948.58,0.0,0.36921,0.00013,29.78306]
[1777212623654,37.49,77948.58,0.0,0.36921,0.00013,29.78306]
[1777212623632,37.49,77948.47,0.0,0.3692,0.00013,29.78269]
[1777212625564,37.49,77948.47,0.0,0.3692,0.00013,29.78273]
[1777212625632,37.49,77948.31,0.0,0.36918,0.00013,29.78217]
[1777212632623,37.49,77947.79,0.0,0.36912,0.00013,29.78042]
[1777212637700,37.5,77946.92,0.0,0.36901,0.00013,29.77435]
[1777212638368,37.5,77946.84,0.0,0.369,0.00013,29.7741]
[1777212640175,37.5,77946.84,0.0,0.369,0.00013,29.7741]
[1777212641756,37.5,77946.91,0.0,0.36902,0.00013,29.77449]
[1777212642548,37.5,77946.5,0.0,0.36897,0.00013,29.773]
[1777212648439,37.5,77946.41,0.0,0.36896,0.00013,29.77293]
[1777212653905,37.5,77946.26,0.0,0.36895,0.00013,29.7726]
[1777212654007,37.5,77946.26,0.0,0.36896,0.00013,29.77264]
[1777212659515,37.51,77945.81,0.0,0.36891,0.00013,29.77118]
[1777212664551,37.51,77942.41,0.0,0.36848,0.00013,29.75865]
[1777212669342,37.51,77943.25,0.0,0.3686,0.00013,29.76201]
[1777212669393,37.51,77943.25,0.0,0.3686,0.00013,29.76201]
[1777212670169,37.51,77939.23,0.0,0.36809,0.00013,29.74694]
[1777212670595,37.51,77939.23,0.0,0.36809,0.00013,29.74699]
[1777212675627,37.51,77938.77,0.0,0.36804,0.00013,29.74559]
[1777212680020,37.52,77936.48,0.0,0.36776,0.00013,29.73722]
[1777212680665,37.52,77935.34,0.0,0.36762,0.00013,29.73306]
[1777212685701,37.52,77935.45,0.0,0.36765,0.00013,29.73384]
[1777212690736,37.53,77938.49,0.0,0.36805,0.00013,29.74565]
[1777212696342,37.53,77939.88,0.0,0.36822,0.00013,29.74798]
[1777212702404,37.53,77943.5,0.0,0.3687,0.00013,29.76212]
[1777212707855,37.54,77944.71,0.0,0.36887,0.00013,29.76705]
[1777212712857,37.54,77945.51,0.0,0.36898,0.00013,29.77037]
[1777212717924,37.54,77946.72,0.0,0.36915,0.00013,29.77522]
[1777212723119,37.55,77947.2,0.0,0.36922,0.00013,29.77726]
[1777212729002,37.55,77947.74,0.0,0.36931,0.00013,29.77973]
[1777212734037,37.55,77948.61,0.0,0.36943,0.00013,29.7833]
[1777212739072,37.56,77947.73,0.0,0.36933,0.00013,29.78034]
[1777212744109,37.56,77948.5,0.0,0.36944,0.00013,29.78353]
[1777212749144,37.56,77949.44,0.0,0.36957,0.00013,29.78734]
[1777212754768,37.57,77949.01,0.0,0.36952,0.00013,29.78302]
[1777212760724,37.57,77949.46,0.0,0.36959,0.00013,29.78495]
[1777212761136,37.57,77949.7,0.0,0.36962,0.00013,29.78591]
[1777212761237,37.57,77949.89,0.0,0.36965,0.00013,29.78668]
[1777212770290,37.58,77950.3,0.0,0.36972,0.00013,29.78879]
[1777212777342,37.58,77950.78,0.0,0.3698,0.00013,29.79103]
[1777212782377,37.59,77950.89,0.0,0.36982,0.00013,29.79176]
[1777212787414,37.59,77949.44,0.0,0.36965,0.00013,29.78669]
[1777212789585,37.59,77946.81,0.0,0.36932,0.00013,29.77695]
[1777212789687,37.59,77946.81,0.0,0.36932,0.00013,29.77702]
[1777212791889,37.59,77945.65,0.0,0.36918,0.00013,29.77283]
[1777212793617,37.59,77944.79,0.0,0.36907,0.00013,29.76968]
[1777212793718,37.59,77944.31,0.0,0.36901,0.00013,29.76795]
[1777212800504,37.6,77945.05,0.0,0.36913,0.00013,29.77118]
[1777212801727,37.6,77945.05,0.0,0.36913,0.00013,29.77118]
[1777212801745,37.6,77945.53,0.0,0.36919,0.00013,29.77304]
[1777212812588,37.6,77946.54,0.0,0.36933,0.00013,29.7744]
[1777212819445,37.61,77947.15,0.0,0.36942,0.00013,29.77692]
[1777212825258,37.61,77945.78,0.0,0.36927,0.00013,29.77238]
[1777212830714,37.62,77942.04,0.0,0.3688,0.00013,29.75871]
[1777212835748,37.62,77943.18,0.0,0.36896,0.00013,29.76328]
[1777212841814,37.62,77943.39,0.0,0.36899,0.00013,29.76419]
[1777212842918,37.62,77943.95,0.0,0.36907,0.00013,29.76658]
[1777212843198,37.62,77943.95,0.0,0.36907,0.00013,29.76658]
[1777212846287,37.63,77948.8,0.0,0.3697,0.00013,29.78483]
[1777212846318,37.63,77948.8,0.0,0.3697,0.00013,29.78483]
[1777212846828,37.63,77948.8,0.0,0.3697,0.00013,29.78488]
[1777212847688,37.63,77948.8,0.0,0.3697,0.00013,29.78488]
[1777212850034,37.63,77950.26,0.0,0.36989,0.00013,29.79045]
[1777212850804,37.63,77950.26,0.0,0.36989,0.00013,29.79045]
[1777212851491,37.63,77951.34,0.0,0.37003,0.00013,29.79451]
[1777212855395,37.63,77951.34,0.0,0.37003,0.00013,29.79461]
[1777212861569,37.63,77952.24,0.0,0.37015,0.00013,29.79814]
[1777212867976,37.64,77953.92,0.0,0.37038,0.00013,29.80479]
[1777212870335,37.64,77953.92,0.0,0.37038,0.00013,29.80479]
[1777212872805,37.63,77965.41,0.0,0.37183,0.00013,29.84384]
[1777212874113,37.63,77965.41,0.0,0.37183,0.00013,29.84386]
[1777212874168,37.63,77965.41,0.0,0.37183,0.00013,29.84386]
[1777212874403,37.63,77965.41,0.0,0.37183,0.00013,29.84386]
[1777212874412,37.63,77967.24,0.0,0.37206,0.00013,29.85059]
[1777212877743,37.63,77968.38,0.0,0.37221,0.00013,29.85479]
[1777212878431,37.63,77967.73,0.0,0.37212,0.00013,29.85243]
[1777212878778,37.63,77967.73,0.0,0.37212,0.00013,29.85243]
[1777212878867,37.63,77967.22,0.0,0.37206,0.00013,29.85057]
[1777212882814,37.63,77966.55,0.0,0.37198,0.00013,29.84815]
[1777212882893,37.63,77967.93,0.0,0.37215,0.00013,29.85322]
[1777212884839,37.63,77967.93,0.0,0.37215,0.00013,29.85322]
[1777212884864,37.63,77967.93,0.0,0.37215,0.00013,29.85322]
[1777212884920,37.64,77967.43,0.0,0.37209,0.00013,29.8514]
[1777212884980,37.64,77967.43,0.0,0.37209,0.00013,29.8514]
[1777212885080,37.64,77967.43,0.0,0.37209,0.00013,29.8514]
[1777212885227,37.64,77967.43,0.0,0.37209,0.00013,29.8514]
[1777212885855,37.64,77967.43,0.0,0.37209,0.00013,29.8514]
[1777212885905,37.64,77967.43,0.0,0.37209,0.00013,29.8514]
[1777212885841,37.64,77975.54,0.0,0.37312,0.00013,29.88101]
[1777212886404,37.64,77975.54,0.0,0.37312,0.00013,29.88101]
[1777212886867,37.64,77975.54,0.0,0.37312,0.00013,29.88101]
[1777212886902,37.64,77975.54,0.0,0.37312,0.00013,29.88101]
[1777212886906,37.64,77976.19,0.0,0.37321,0.00013,29.88338]
[1777212888630,37.64,77974.06,0.0,0.37293,0.00013,29.87562]
[1777212888711,37.63,77973.44,0.0,0.37285,0.00013,29.87334]
[1777212889655,37.63,77973.44,0.0,0.37285,0.00013,29.87334]
[1777212890380,37.63,77973.16,0.0,0.37282,0.00013,29.87231]
[1777212891311,37.63,77972.74,0.0,0.37276,0.00013,29.87077]
[1777212892940,37.63,77972.41,0.0,0.37272,0.00013,29.86955]
[1777212898067,37.63,77971.46,0.0,0.3726,0.00013,29.86604]
[1777212900427,37.63,77969.76,0.0,0.37238,0.00013,29.85981]
[1777212900448,37.63,77969.76,0.0,0.37238,0.00013,29.85981]
[1777212900456,37.63,77969.76,0.0,0.37238,0.00013,29.85981]
[1777212900531,37.63,77969.76,0.0,0.37238,0.00013,29.85981]
[1777212900576,37.63,77969.49,0.0,0.37235,0.00013,29.85882]
[1777212905823,37.63,77962.37,0.0,0.37144,0.00013,29.83271]
[1777212907880,37.63,77962.37,0.0,0.37144,0.00013,29.83272]
[1777212911204,37.63,77955.34,0.0,0.37055,0.00013,29.80684]
[1777212911379,37.63,77955.34,0.0,0.37055,0.00013,29.80684]
[1777212911383,37.63,77955.52,0.0,0.37057,0.00013,29.80753]
[1777212915290,37.64,77955.36,0.0,0.37055,0.00013,29.807]
[1777212916842,37.64,77955.01,0.0,0.37051,0.00013,29.80573]
[1777212922360,37.64,77955.13,0.0,0.37053,0.00013,29.80632]
[1777212927394,37.64,77954.75,0.0,0.37049,0.00013,29.80502]
[1777212932429,37.64,77954.15,0.0,0.3704,0.00013,29.79982]
[1777212937464,37.64,77954.17,0.0,0.37041,0.00013,29.80003]
[1777212943506,37.64,77955.4,0.0,0.37057,0.00013,29.80476]
[1777212949549,37.64,77955.94,0.0,0.37065,0.00013,29.80694]
[1777212954583,37.65,77953.32,0.0,0.37032,0.00013,29.7974]
[1777212959619,37.65,77947.67,0.0,0.36961,0.00013,29.77662]
[1777212964653,37.65,77945.85,0.0,0.36939,0.00013,29.77006]
[1777212972709,37.65,77944.13,0.0,0.36918,0.00013,29.76393]
[1777212975538,37.65,77942.22,0.0,0.36894,0.00013,29.75688]
[1777212976119,37.65,77941.72,0.0,0.36888,0.00013,29.75504]
[1777212976737,37.65,77941.72,0.0,0.36888,0.00013,29.75508]
[1777212982779,37.66,77939.99,0.0,0.36867,0.00013,29.74882]
[1777212990835,37.66,77939.36,0.0,0.3686,0.00013,29.74674]
[1777212996414,37.66,77938.07,0.0,0.36843,0.00013,29.73897]
[1777212996458,37.66,77938.07,0.0,0.36843,0.00013,29.739]
[1777212997341,37.66,77938.07,0.0,0.36843,0.00013,29.739]
[1777212998442,37.66,77938.07,0.0,0.36843,0.00013,29.73904]
[1777212998543,37.66,77938.07,0.0,0.36843,0.00013,29.73907]
[1777213003926,37.66,77938.07,0.0,0.36844,0.00013,29.73924]
[1777213008608,37.67,77936.47,0.0,0.36824,0.00013,29.73338]
[1777213008962,37.67,77936.58,0.0,0.36825,0.00013,29.73382]
[1777213010291,37.67,77936.58,0.0,0.36825,0.00013,29.73382]
[1777213010652,37.67,77936.58,0.0,0.36825,0.00013,29.73382]
[1777213010977,37.67,77936.49,0.0,0.36825,0.00013,29.73355]
[1777213012686,37.67,77936.45,0.0,0.36824,0.00013,29.73343]
[1777213012990,37.67,77936.27,0.0,0.36822,0.00013,29.73279]
[1777213019036,37.67,77936.1,0.0,0.36821,0.00013,29.73238]
[1777213024072,37.67,77935.61,0.0,0.36815,0.00013,29.7307]
[1777213031121,37.67,77935.73,0.0,0.36817,0.00013,29.73136]
[1777213036738,37.67,77935.42,0.0,0.36814,0.00013,29.73035]
[1777213042198,37.68,77935.24,0.0,0.36812,0.00013,29.72985]
[1777213047629,37.68,77935.46,0.0,0.36816,0.00013,29.73078]
[1777213050286,37.68,77933.87,0.0,0.36796,0.00013,29.7249]
[1777213050314,37.68,77933.87,0.0,0.36796,0.00013,29.7249]
[1777213051354,37.68,77932.71,0.0,0.36781,0.00013,29.72057]
[1777213051362,37.68,77932.71,0.0,0.36781,0.00013,29.72057]
[1777213051439,37.68,77933.47,0.0,0.3679,0.00013,29.72036]
[1777213056879,37.68,77935.23,0.0,0.36813,0.00013,29.72715]
[1777213063817,37.68,77936.92,0.0,0.36835,0.00013,29.7336]
[1777213069579,37.68,77942.07,0.0,0.36901,0.00013,29.75312]
[1777213069841,37.69,77942.07,0.0,0.36901,0.00013,29.75318]
[1777213076609,37.69,77942.07,0.0,0.36902,0.00013,29.75332]
[1777213083366,37.69,77946.63,0.0,0.3696,0.00013,29.77049]
[1777213086251,37.69,77948.79,0.0,0.36988,0.00013,29.77861]
[1777213086256,37.69,77948.79,0.0,0.36988,0.00013,29.77861]
[1777213086698,37.69,77948.79,0.0,0.36988,0.00013,29.77861]
[1777213087847,37.69,77953.88,0.0,0.37053,0.00013,29.79747]
[1777213087882,37.69,77955.02,0.0,0.37067,0.00013,29.8017]
[1777213089865,37.69,77955.02,0.0,0.37067,0.00013,29.80171]
[1777213089959,37.69,77956.78,0.0,0.3709,0.00013,29.80821]
[1777213091374,37.69,77956.78,0.0,0.3709,0.00013,29.80822]
[1777213091882,37.69,77956.78,0.0,0.3709,0.00013,29.80822]
[1777213091983,37.69,77956.78,0.0,0.3709,0.00013,29.80823]
[1777213097169,37.69,77955.3,0.0,0.37071,0.00013,29.80279]
[1777213103783,37.69,77953.81,0.0,0.37052,0.00013,29.79731]
[1777213104052,37.69,77953.81,0.0,0.37052,0.00013,29.79731]
[1777213104129,37.69,77953.81,0.0,0.37052,0.00013,29.79731]
[1777213104091,37.69,77953.42,0.0,0.37047,0.00013,29.79588]
[1777213104278,37.69,77953.42,0.0,0.37047,0.00013,29.79588]
[1777213105723,37.69,77953.42,0.0,0.37047,0.00013,29.79588]
[1777213106080,37.69,77953.42,0.0,0.37047,0.00013,29.79588]
[1777213110725,37.69,77967.21,0.0,0.37222,0.00013,29.8465]
[1777213110930,37.69,77967.21,0.0,0.37222,0.00013,29.8465]
[1777213111728,37.69,77966.6,0.0,0.37215,0.00013,29.84424]
[1777213112051,37.69,77966.6,0.0,0.37215,0.00013,29.84424]
[1777213112158,37.69,77966.6,0.0,0.37215,0.00013,29.84424]
[1777213112168,37.69,77966.6,0.0,0.37215,0.00013,29.84424]
[1777213112699,37.69,77968.68,0.0,0.3724,0.00013,29.84868]
[1777213117723,37.69,77969.6,0.0,0.37251,0.00013,29.85188]
[1777213123057,37.69,77967.48,0.0,0.37223,0.00013,29.84403]
[1777213128411,37.69,77965.62,0.0,0.37199,0.00013,29.83709]
[1777213128969,37.69,77965.62,0.0,0.37199,0.00013,29.83709]
[1777213129070,37.68,77965.61,0.0,0.37199,0.00013,29.83703]
[1777213130440,37.68,77965.61,0.0,0.37199,0.00013,29.83701]
[1777213130814,37.68,77965.55,0.0,0.37198,0.00013,29.83677]
[1777213136536,37.68,77964.54,0.0,0.37185,0.00013,29.833]
[1777213141890,37.68,77963.98,0.0,0.37177,0.00013,29.83088]
[1777213146695,37.68,77963.49,0.0,0.37171,0.00013,29.82905]
[1777213146925,37.68,77963.47,0.0,0.37171,0.00013,29.82897]
[1777213151962,37.68,77963.04,0.0,0.37165,0.00013,29.82736]
[1777213152809,37.68,77963.04,0.0,0.37165,0.00013,29.82736]
[1777213152971,37.68,77963.12,0.0,0.37166,0.00013,29.82765]
[1777213158258,37.68,77962.22,0.0,0.37155,0.00013,29.82434]
[1777213166411,37.68,77962.22,0.0,0.37155,0.00013,29.82433]
[1777213168803,37.68,77961.91,0.0,0.37151,0.00013,29.82317]
[1777213168934,37.68,77961.91,0.0,0.37151,0.00013,29.82317]
[1777213168985,37.68,77961.91,0.0,0.37151,0.00013,29.82317]
[1777213169028,37.68,77961.91,0.0,0.37151,0.00013,29.82317]
[1777213169086,37.68,77961.91,0.0,0.37151,0.00013,29.82317]
[1777213169150,37.68,77961.91,0.0,0.37151,0.00013,29.82317]
[1777213169247,37.68,77964.2,0.0,0.3718,0.00013,29.83156]
[1777213170370,37.68,77964.2,0.0,0.3718,0.00013,29.83156]
[1777213170381,37.68,77964.2,0.0,0.3718,0.00013,29.83156]
[1777213170383,37.68,77964.2,0.0,0.3718,0.00013,29.83156]
[1777213170418,37.68,77964.2,0.0,0.3718,0.00013,29.83156]
[1777213170448,37.68,77964.2,0.0,0.3718,0.00013,29.83156]
[1777213171096,37.68,77974.82,0.0,0.37314,0.00013,29.8672]
[1777213174116,37.68,77977.15,0.0,0.37343,0.00013,29.87554]
[1777213174944,37.68,77977.15,0.0,0.37343,0.00013,29.87554]
[1777213175130,37.68,77977.15,0.0,0.37343,0.00013,29.87554]
[1777213175139,37.68,77977.15,0.0,0.37343,0.00013,29.87554]
[1777213175227,37.68,77978.77,0.0,0.37363,0.00013,29.88131]
[1777213177165,37.68,77978.77,0.0,0.37363,0.00013,29.88131]
[1777213177264,37.68,77978.19,0.0,0.37355,0.00013,29.8791]
[1777213177424,37.68,77978.19,0.0,0.37355,0.00013,29.8791]
[1777213177472,37.68,77978.19,0.0,0.37355,0.00013,29.8791]
[1777213177573,37.68,77978.19,0.0,0.37355,0.00013,29.8791]
[1777213177671,37.68,77978.19,0.0,0.37355,0.00013,29.8791]
[1777213178029,37.68,77978.19,0.0,0.37355,0.00013,29.8791]
[1777213178133,37.68,77978.19,0.0,0.37355,0.00013,29.8791]
[1777213178225,37.68,77991.89,0.0,0.3753,0.00013,29.92848]
[1777213178725,37.68,77991.89,0.0,0.3753,0.00013,29.92848]
[1777213178813,37.68,77991.89,0.0,0.3753,0.00013,29.92848]
[1777213179157,37.68,77991.89,0.0,0.3753,0.00013,29.92842]
[1777213180138,37.68,77991.89,0.0,0.3753,0.00013,29.92842]
[1777213180242,37.68,78016.17,0.0,0.37839,0.00013,30.01446]
[1777213180727,37.68,78016.17,0.0,0.37839,0.00013,30.01446]
[1777213181171,37.67,78016.52,0.0,0.37843,0.00013,30.01557]
[1777213181660,37.67,78016.52,0.0,0.37843,0.00013,30.01557]
[1777213182181,37.67,78016.1,0.0,0.37837,0.00013,30.01395]
[1777213187184,37.67,78018.02,0.0,0.3786,0.00013,30.02014]
[1777213187412,37.66,78016.43,0.0,0.37838,0.00013,30.01428]
[1777213188329,37.66,78016.43,0.0,0.37838,0.00013,30.01428]
[1777213188359,37.66,78016.43,0.0,0.37838,0.00013,30.01428]
[1777213188376,37.66,78016.43,0.0,0.37838,0.00013,30.01428]
[1777213189263,37.66,78009.7,0.0,0.37751,0.00013,29.99032]
[1777213189428,37.66,78009.7,0.0,0.37751,0.00013,29.99032]
[1777213189456,37.66,78009.7,0.0,0.37751,0.00013,29.99032]
[1777213190456,37.66,78009.7,0.0,0.37751,0.00013,29.99032]
[1777213191466,37.66,78007.98,0.0,0.37729,0.00013,29.98412]
[1777213191482,37.66,78007.98,0.0,0.37729,0.00013,29.98412]
[1777213193044,37.66,78001.7,0.0,0.37648,0.00013,29.96172]
[1777213193424,37.66,78000.36,0.0,0.3763,0.00013,29.95673]
[1777213193457,37.66,78000.36,0.0,0.3763,0.00013,29.95673]
[1777213195655,37.65,78006.57,0.0,0.37709,0.00013,29.97867]
[1777213196366,37.65,78008.58,0.0,0.37734,0.00013,29.98554]
[1777213201397,37.65,78009.06,0.0,0.37738,0.00013,29.98671]
[1777213201419,37.65,78009.06,0.0,0.37738,0.00013,29.98671]
[1777213201469,37.65,78009.06,0.0,0.37738,0.00013,29.98671]
[1777213201565,37.65,78009.06,0.0,0.37738,0.00013,29.98671]
[1777213201595,37.65,78009.06,0.0,0.37738,0.00013,29.98671]
[1777213201622,37.65,78009.06,0.0,0.37738,0.00013,29.98671]
[1777213201634,37.65,78009.06,0.0,0.37738,0.00013,29.98671]
[1777213201711,37.65,78009.06,0.0,0.37738,0.00013,29.98671]
[1777213201940,37.65,78009.06,0.0,0.37738,0.00013,29.98671]
[1777213201963,37.65,78009.06,0.0,0.37738,0.00013,29.98671]
[1777213202043,37.64,78008.32,0.0,0.37728,0.00013,29.98396]
[1777213202700,37.64,78008.32,0.0,0.37728,0.00013,29.98396]
[1777213203286,37.64,78008.32,0.0,0.37728,0.00013,29.98396]
[1777213203561,37.64,78015.03,0.0,0.37813,0.00013,30.0076]
[1777213203627,37.64,78017.94,0.0,0.3785,0.00013,30.01783]
[1777213204820,37.64,78017.94,0.0,0.3785,0.00013,30.01783]
[1777213205154,37.64,78021.45,0.0,0.37895,0.00013,30.0301]
[1777213205838,37.64,78021.45,0.0,0.37895,0.00013,30.0301]
[1777213206029,37.64,78021.45,0.0,0.37895,0.00013,30.0301]
[1777213206212,37.64,78026.51,0.0,0.3796,0.00013,30.04773]
[1777213206698,37.64,78026.51,0.0,0.3796,0.00013,30.04773]
[1777213206745,37.64,78036.51,0.0,0.38088,0.00013,30.08248]
[1777213207358,37.64,78036.51,0.0,0.38088,0.00013,30.08248]
[1777213207456,37.64,78036.51,0.0,0.38088,0.00013,30.08248]
[1777213207729,37.64,78036.51,0.0,0.38088,0.00013,30.08248]
[1777213207973,37.64,78036.51,0.0,0.38088,0.00013,30.08248]
[1777213208091,37.64,78036.51,0.0,0.38088,0.00013,30.08248]
[1777213208211,37.64,78036.51,0.0,0.38088,0.00013,30.08248]
[1777213208435,37.64,78045.71,0.0,0.38206,0.00013,30.11417]
[1777213208600,37.64,78045.71,0.0,0.38206,0.00013,30.11417]
[1777213208777,37.64,78045.71,0.0,0.38206,0.00013,30.11417]
[1777213208961,37.64,78045.71,0.0,0.38206,0.00013,30.11417]
[1777213209129,37.64,78045.71,0.0,0.38206,0.00013,30.11417]
[1777213209231,37.64,78045.71,0.0,0.38206,0.00013,30.11417]
[1777213209316,37.64,78071.35,0.0,0.38536,0.00013,30.201]
[1777213209558,37.64,78071.35,0.0,0.38536,0.00013,30.201]
[1777213209753,37.64,78071.35,0.0,0.38536,0.00013,30.201]
[1777213209813,37.64,78071.35,0.0,0.38536,0.00013,30.201]
[1777213209869,37.64,78071.35,0.0,0.38536,0.00013,30.201]
[1777213210367,37.64,78102.56,0.0,0.38938,0.00013,30.30396]
[1777213210845,37.64,78102.56,0.0,0.38938,0.00013,30.30396]
[1777213211259,37.63,78117.5,0.0,0.39127,0.00013,30.35133]
[1777213211447,37.63,78117.5,0.0,0.39127,0.00013,30.35133]
[1777213212260,37.63,78117.5,0.0,0.39127,0.00013,30.35133]
[1777213212310,37.63,78121.51,0.0,0.39177,0.00013,30.36397]
[1777213212430,37.63,78121.51,0.0,0.39177,0.00013,30.36397]
[1777213212481,37.63,78121.51,0.0,0.39177,0.00013,30.36397]
[1777213213045,37.63,78121.51,0.0,0.39177,0.00013,30.36397]
[1777213213146,37.64,78122.73,0.0,0.39196,0.00013,30.36849]
[1777213213461,37.64,78122.73,0.0,0.39196,0.00013,30.36849]
[1777213213497,37.64,78122.73,0.0,0.39196,0.00013,30.36849]
[1777213213683,37.64,78122.73,0.0,0.39196,0.00013,30.36849]
[1777213213710,37.64,78122.73,0.0,0.39196,0.00013,30.36849]
[1777213213839,37.64,78122.73,0.0,0.39196,0.00013,30.36849]
[1777213213860,37.64,78122.73,0.0,0.39196,0.00013,30.36849]
[1777213214071,37.64,78122.73,0.0,0.39196,0.00013,30.36849]
[1777213214335,37.64,78123.24,0.0,0.39203,0.00013,30.37017]
[1777213214380,37.64,78123.24,0.0,0.39203,0.00013,30.37017]
[1777213214902,37.64,78123.24,0.0,0.39203,0.00013,30.37017]
[1777213215249,37.64,78108.94,0.0,0.39018,0.00013,30.32422]
[1777213215824,37.64,78108.94,0.0,0.39018,0.00013,30.32422]
[1777213215953,37.64,78108.94,0.0,0.39018,0.00013,30.32422]
[1777213216275,37.64,78108.94,0.0,0.39018,0.00013,30.32422]
[1777213215954,37.64,78087.01,0.0,0.38735,0.00013,30.2525]
[1777213216602,37.64,78087.01,0.0,0.38735,0.00013,30.2525]
[1777213216951,37.64,78087.01,0.0,0.38735,0.00013,30.2525]
[1777213217085,37.64,78087.01,0.0,0.38735,0.00013,30.2525]
[1777213217271,37.64,78087.01,0.0,0.38735,0.00013,30.2525]
[1777213217325,37.64,78078.72,0.0,0.38628,0.00013,30.22498]
[1777213217819,37.64,78078.72,0.0,0.38628,0.00013,30.22498]
[1777213218009,37.64,78078.72,0.0,0.38628,0.00013,30.22498]
[1777213218132,37.64,78078.72,0.0,0.38628,0.00013,30.22498]
[1777213218320,37.64,78078.72,0.0,0.38628,0.00013,30.22498]
[1777213218522,37.63,78072.67,0.0,0.3855,0.00013,30.20475]
[1777213218528,37.63,78072.67,0.0,0.3855,0.00013,30.20475]
[1777213218677,37.63,78072.67,0.0,0.3855,0.00013,30.20475]
[1777213218754,37.63,78072.67,0.0,0.3855,0.00013,30.20475]
[1777213218784,37.63,78072.67,0.0,0.3855,0.00013,30.20475]
[1777213218815,37.63,78072.67,0.0,0.3855,0.00013,30.20475]
[1777213218842,37.63,78072.67,0.0,0.3855,0.00013,30.20475]
[1777213218872,37.63,78072.67,0.0,0.3855,0.00013,30.20475]
[1777213218902,37.63,78072.67,0.0,0.3855,0.00013,30.20475]
[1777213218932,37.63,78072.67,0.0,0.3855,0.00013,30.20475]
[1777213218967,37.63,78072.67,0.0,0.3855,0.00013,30.20475]
[1777213219034,37.63,78073.47,0.0,0.3856,0.00013,30.20738]
[1777213220429,37.63,78073.47,0.0,0.3856,0.00013,30.20734]
[1777213220513,37.63,78073.47,0.0,0.3856,0.00013,30.20734]
[1777213220551,37.63,78073.47,0.0,0.3856,0.00013,30.20734]
[1777213220697,37.63,78073.47,0.0,0.3856,0.00013,30.20734]
[1777213220908,37.63,78073.47,0.0,0.3856,0.00013,30.20734]
[1777213221206,37.63,78073.47,0.0,0.3856,0.00013,30.20734]
[1777213221210,37.63,78076.34,0.0,0.38596,0.00013,30.21687]
[1777213221853,37.63,78087.9,0.0,0.38745,0.00013,30.25515]
[1777213222411,37.63,78087.9,0.0,0.38745,0.00013,30.25515]
[1777213222441,37.63,78087.9,0.0,0.38745,0.00013,30.25515]
[1777213222709,37.63,78087.9,0.0,0.38745,0.00013,30.25515]
[1777213223263,37.63,78098.51,0.0,0.38881,0.00013,30.28989]
[1777213223496,37.63,78098.51,0.0,0.38881,0.00013,30.28989]
[1777213223604,37.63,78098.51,0.0,0.38881,0.00013,30.28989]
[1777213223968,37.63,78098.51,0.0,0.38881,0.00013,30.28989]
[1777213224019,37.63,78103.74,0.0,0.38949,0.00013,30.30683]
[1777213224744,37.63,78103.74,0.0,0.38949,0.00013,30.30683]
[1777213224999,37.63,78103.74,0.0,0.38949,0.00013,30.30683]
[1777213225033,37.63,78103.74,0.0,0.38949,0.00013,30.30683]
[1777213225111,37.63,78105.41,0.0,0.3897,0.00013,30.31216]
[1777213226291,37.63,78105.41,0.0,0.3897,0.00013,30.31216]
[1777213226656,37.63,78105.41,0.0,0.3897,0.00013,30.31216]
[1777213226668,37.63,78105.41,0.0,0.3897,0.00013,30.31216]
[1777213227279,37.63,78102.82,0.0,0.38936,0.00013,30.30361]
[1777213227642,37.63,78102.82,0.0,0.38936,0.00013,30.30361]
[1777213227943,37.63,78102.82,0.0,0.38936,0.00013,30.30361]
[1777213228921,37.63,78100.88,0.0,0.38911,0.00013,30.2973]
[1777213228976,37.63,78100.88,0.0,0.38911,0.00013,30.2973]
[1777213229032,37.63,78100.88,0.0,0.38911,0.00013,30.2973]
[1777213229252,37.63,78100.88,0.0,0.38911,0.00013,30.2973]
[1777213229353,37.63,78105.23,0.0,0.38966,0.00013,30.31138]
[1777213231316,37.63,78105.23,0.0,0.38966,0.00013,30.31132]
[1777213231349,37.62,78098.28,0.0,0.38875,0.00013,30.28553]
[1777213232062,37.62,78098.28,0.0,0.38875,0.00013,30.28553]
[1777213232203,37.62,78097.53,0.0,0.38865,0.00013,30.28299]
[1777213232488,37.62,78097.53,0.0,0.38865,0.00013,30.28299]
[1777213235647,37.62,78097.29,0.0,0.38861,0.00013,30.28195]
[1777213235651,37.62,78097.29,0.0,0.38861,0.00013,30.28195]
[1777213235670,37.62,78097.29,0.0,0.38861,0.00013,30.28195]
[1777213235892,37.62,78097.29,0.0,0.38861,0.00013,30.28195]
[1777213236326,37.62,78097.29,0.0,0.38861,0.00013,30.28195]
[1777213236038,37.62,78096.46,0.0,0.3885,0.00013,30.27916]
[1777213236458,37.62,78096.46,0.0,0.3885,0.00013,30.27916]
[1777213236652,37.62,78096.46,0.0,0.3885,0.00013,30.27916]
[1777213236811,37.62,78097.8,0.0,0.38867,0.00013,30.28346]
[1777213238123,37.62,78097.8,0.0,0.38867,0.00013,30.28346]
[1777213238186,37.62,78106.4,0.0,0.38977,0.00013,30.31139]
[1777213240089,37.61,78112.43,0.0,0.39055,0.00013,30.33079]
[1777213240172,37.61,78112.43,0.0,0.39055,0.00013,30.33079]
[1777213240301,37.61,78112.43,0.0,0.39055,0.00013,30.33079]
[1777213240332,37.61,78112.43,0.0,0.39055,0.00013,30.33079]
[1777213241334,37.61,78110.77,0.0,0.39033,0.00013,30.32534]
[1777213241351,37.61,78110.77,0.0,0.39033,0.00013,30.32534]
[1777213240628,37.61,78110.77,0.0,0.39032,0.00013,30.32524]
[1777213241970,37.61,78110.77,0.0,0.39032,0.00013,30.32524]
[1777213241988,37.61,78110.77,0.0,0.39032,0.00013,30.32524]
[1777213242096,37.61,78110.77,0.0,0.39032,0.00013,30.32524]
[1777213242195,37.61,78114.16,0.0,0.39076,0.00013,30.33606]
[1777213243667,37.61,78114.65,0.0,0.39081,0.00013,30.33755]
[1777213246249,37.61,78111.33,0.0,0.39038,0.00013,30.32667]
[1777213246337,37.61,78110.16,0.0,0.39022,0.00013,30.32281]
[1777213248528,37.6,78114.34,0.0,0.39076,0.00013,30.33613]
[1777213248736,37.6,78114.14,0.0,0.39073,0.00013,30.3354]
[1777213251104,37.6,78116.07,0.0,0.39097,0.00013,30.34151]
[1777213251202,37.6,78116.13,0.0,0.39097,0.00013,30.34159]
[1777213251389,37.6,78116.13,0.0,0.39097,0.00013,30.34159]
[1777213251879,37.6,78116.13,0.0,0.39097,0.00013,30.34159]
[1777213251890,37.6,78116.13,0.0,0.39097,0.00013,30.34159]
[1777213251894,37.6,78116.13,0.0,0.39097,0.00013,30.34159]
[1777213251980,37.6,78117.97,0.0,0.39121,0.00013,30.34741]
[1777213254365,37.6,78117.97,0.0,0.39121,0.00013,30.34739]
[1777213254384,37.6,78122.26,0.0,0.39176,0.00013,30.36111]
[1777213257658,37.6,78121.11,0.0,0.39161,0.00013,30.35736]
[1777213257720,37.6,78121.11,0.0,0.39161,0.00013,30.35736]
[1777213257759,37.6,78121.11,0.0,0.39161,0.00013,30.35736]
[1777213257827,37.6,78121.11,0.0,0.39161,0.00013,30.35736]
[1777213258058,37.6,78121.11,0.0,0.39161,0.00013,30.35736]
[1777213258098,37.6,78121.11,0.0,0.39161,0.00013,30.35736]
[1777213258297,37.6,78122.65,0.0,0.39181,0.00013,30.36226]
[1777213258393,37.6,78122.65,0.0,0.39181,0.00013,30.36226]
[1777213258617,37.6,78122.65,0.0,0.39181,0.00013,30.36226]
[1777213258817,37.6,78122.65,0.0,0.39181,0.00013,30.36226]
[1777213258927,37.6,78122.65,0.0,0.39181,0.00013,30.36226]
[1777213259374,37.6,78122.65,0.0,0.39181,0.00013,30.36226]
[1777213259130,37.6,78128.6,0.0,0.39257,0.00013,30.38119]
[1777213259603,37.6,78128.6,0.0,0.39257,0.00013,30.38119]
[1777213260373,37.6,78128.6,0.0,0.39257,0.00013,30.38119]
[1777213259970,37.6,78125.85,0.0,0.39222,0.00013,30.37243]
[1777213260554,37.6,78125.85,0.0,0.39222,0.00013,30.37243]
[1777213260627,37.6,78125.85,0.0,0.39222,0.00013,30.37243]
[1777213260647,37.6,78125.85,0.0,0.39222,0.00013,30.37243]
[1777213260676,37.6,78125.85,0.0,0.39222,0.00013,30.37243]
[1777213261371,37.6,78125.85,0.0,0.39222,0.00013,30.37243]
[1777213260765,37.59,78125.85,0.0,0.39222,0.00013,30.3724]
[1777213261906,37.59,78125.85,0.0,0.39222,0.00013,30.3724]
[1777213261931,37.59,78125.85,0.0,0.39222,0.00013,30.3724]
[1777213261992,37.59,78125.85,0.0,0.39222,0.00013,30.3724]
[1777213262170,37.59,78123.69,0.0,0.39194,0.00013,30.36548]
[1777213262538,37.59,78123.69,0.0,0.39194,0.00013,30.36548]
[1777213262805,37.59,78123.69,0.0,0.39194,0.00013,30.36548]
[1777213263944,37.59,78129.73,0.0,0.39272,0.00013,30.38468]
[1777213264132,37.59,78129.73,0.0,0.39272,0.00013,30.38468]
[1777213264344,37.59,78133.34,0.0,0.39317,0.00013,30.39585]
[1777213264893,37.59,78133.34,0.0,0.39317,0.00013,30.39585]
[1777213265719,37.58,78139.3,0.0,0.39393,0.00013,30.41428]
[1777213265879,37.58,78139.3,0.0,0.39393,0.00013,30.41428]
[1777213265891,37.58,78139.3,0.0,0.39393,0.00013,30.41428]
[1777213265897,37.58,78139.3,0.0,0.39393,0.00013,30.41428]
[1777213266232,37.58,78139.3,0.0,0.39393,0.00013,30.41428]
[1777213266597,37.59,78146.3,0.0,0.39483,0.00013,30.43626]
[1777213267019,37.59,78146.3,0.0,0.39483,0.00013,30.43626]
[1777213267120,37.59,78147.84,0.0,0.39504,0.00013,30.4411]
[1777213267934,37.59,78147.84,0.0,0.39504,0.00013,30.4411]
[1777213267945,37.59,78147.84,0.0,0.39504,0.00013,30.4411]
[1777213268033,37.59,78146.2,0.0,0.39483,0.00013,30.43621]
[1777213268682,37.59,78146.2,0.0,0.39483,0.00013,30.43621]
[1777213268825,37.59,78146.2,0.0,0.39483,0.00013,30.43623]
[1777213273445,37.59,78149.28,0.0,0.39524,0.00013,30.44592]
[1777213273466,37.59,78149.28,0.0,0.39524,0.00013,30.44592]
[1777213273624,37.59,78149.28,0.0,0.39524,0.00013,30.44592]
[1777213274741,37.59,78156.04,0.0,0.39611,0.00013,30.4669]
[1777213276631,37.59,78161.27,0.0,0.39679,0.00013,30.48304]
[1777213276688,37.59,78161.27,0.0,0.39679,0.00013,30.48304]
[1777213276851,37.59,78161.27,0.0,0.39679,0.00013,30.48304]
[1777213277518,37.59,78156.08,0.0,0.39612,0.00013,30.46705]
[1777213277904,37.59,78156.08,0.0,0.39612,0.00013,30.46705]
[1777213277923,37.59,78156.08,0.0,0.39612,0.00013,30.46705]
[1777213278379,37.59,78156.08,0.0,0.39612,0.00013,30.46705]
[1777213278392,37.59,78156.08,0.0,0.39612,0.00013,30.46705]
[1777213277990,37.59,78150.38,0.0,0.39538,0.00013,30.44935]
[1777213278790,37.59,78150.38,0.0,0.39538,0.00013,30.44935]
[1777213278899,37.59,78150.38,0.0,0.39538,0.00013,30.44941]
[1777213282156,37.59,78152.64,0.0,0.39568,0.00013,30.45646]
[1777213282310,37.59,78152.64,0.0,0.39568,0.00013,30.45646]
[1777213282382,37.59,78152.64,0.0,0.39568,0.00013,30.45646]
[1777213282330,37.59,78154.04,0.0,0.39586,0.00013,30.46081]
[1777213282562,37.59,78154.04,0.0,0.39586,0.00013,30.46081]
[1777213282665,37.59,78154.04,0.0,0.39586,0.00013,30.46081]
[1777213282808,37.59,78154.04,0.0,0.39586,0.00013,30.46081]
[1777213282868,37.59,78154.04,0.0,0.39586,0.00013,30.46081]
[1777213282894,37.59,78154.04,0.0,0.39586,0.00013,30.46081]
[1777213283178,37.59,78154.04,0.0,0.39586,0.00013,30.46081]
[1777213283575,37.59,78159.47,0.0,0.39656,0.00013,30.47758]
[1777213283676,37.59,78159.47,0.0,0.39656,0.00013,30.47758]
[1777213283709,37.59,78159.47,0.0,0.39656,0.00013,30.47758]
[1777213283769,37.59,78159.47,0.0,0.39656,0.00013,30.47758]
[1777213283945,37.59,78159.47,0.0,0.39656,0.00013,30.47759]
[1777213286897,37.59,78153.89,0.0,0.39584,0.00013,30.46032]
[1777213286998,37.59,78154.35,0.0,0.3959,0.00013,30.46175]
[1777213287742,37.59,78154.35,0.0,0.3959,0.00013,30.46175]
[1777213287969,37.59,78154.35,0.0,0.3959,0.00013,30.46176]
[1777213288960,37.59,78154.35,0.0,0.3959,0.00013,30.46176]
[1777213289021,37.59,78157.03,0.0,0.39625,0.00013,30.47005]
[1777213292135,37.59,78158.75,0.0,0.39647,0.00013,30.47537]
[1777213292186,37.59,78158.75,0.0,0.39647,0.00013,30.47537]
[1777213292201,37.59,78158.75,0.0,0.39647,0.00013,30.47537]
[1777213292336,37.59,78157.57,0.0,0.39631,0.00013,30.46867]
[1777213295015,37.59,78154.81,0.0,0.39595,0.00013,30.46016]
[1777213295167,37.59,78154.81,0.0,0.39595,0.00013,30.46016]
[1777213295219,37.59,78150.29,0.0,0.39536,0.00013,30.44615]
[1777213295470,37.59,78150.29,0.0,0.39536,0.00013,30.44615]
[1777213295735,37.59,78150.29,0.0,0.39536,0.00013,30.44615]
[1777213298618,37.6,78142.25,0.0,0.39434,0.00013,30.42136]
[1777213299385,37.6,78142.25,0.0,0.39434,0.00013,30.42136]
[1777213299396,37.6,78142.25,0.0,0.39434,0.00013,30.42136]
[1777213300057,37.6,78139.93,0.0,0.39404,0.00013,30.41407]
[1777213301171,37.6,78128.17,0.0,0.39251,0.00013,30.37687]
[1777213303031,37.6,78128.17,0.0,0.39251,0.00013,30.37683]
[1777213303178,37.6,78128.17,0.0,0.39251,0.00013,30.37683]
[1777213303183,37.6,78128.17,0.0,0.39251,0.00013,30.37683]
[1777213303203,37.6,78128.17,0.0,0.39251,0.00013,30.37683]
[1777213303296,37.6,78118.97,0.0,0.39132,0.00013,30.34743]
[1777213304742,37.6,78115.03,0.0,0.39081,0.00013,30.33475]
[1777213304766,37.6,78115.03,0.0,0.39081,0.00013,30.33475]
[1777213304956,37.6,78115.03,0.0,0.39081,0.00013,30.33475]
[1777213305093,37.6,78115.03,0.0,0.39081,0.00013,30.33473]
[1777213305728,37.6,78115.03,0.0,0.39081,0.00013,30.33473]
[1777213307211,37.6,78110.16,0.0,0.39018,0.00013,30.31901]
[1777213307228,37.6,78110.16,0.0,0.39018,0.00013,30.31901]
[1777213307411,37.6,78110.16,0.0,0.39018,0.00013,30.31901]
[1777213307423,37.6,78108.98,0.0,0.39003,0.00013,30.3152]
[1777213309330,37.59,78099.05,0.0,0.38874,0.00013,30.2828]
[1777213311593,37.59,78102.03,0.0,0.38912,0.00013,30.29238]
[1777213311661,37.59,78102.03,0.0,0.38912,0.00013,30.29238]
[1777213311667,37.59,78102.03,0.0,0.38912,0.00013,30.29238]
[1777213312294,37.59,78102.03,0.0,0.38912,0.00013,30.29238]
[1777213312377,37.59,78102.03,0.0,0.38912,0.00013,30.29238]
[1777213312356,37.59,78106.76,0.0,0.38973,0.00013,30.3077]
[1777213315335,37.59,78113.84,0.0,0.39064,0.00013,30.33063]
[1777213315436,37.59,78117.19,0.0,0.39107,0.00013,30.34141]
[1777213319443,37.59,78115.17,0.0,0.39081,0.00013,30.33489]
[1777213319531,37.59,78115.94,0.0,0.39091,0.00013,30.33736]
[1777213319914,37.59,78115.94,0.0,0.39091,0.00013,30.33736]
[1777213319929,37.59,78115.94,0.0,0.39091,0.00013,30.33736]
[1777213320198,37.59,78115.41,0.0,0.39084,0.00013,30.33565]
[1777213324552,37.59,78108.95,0.0,0.39001,0.00013,30.31479]
[1777213325232,37.59,78108.12,0.0,0.3899,0.00013,30.3121]
[1777213328513,37.59,78112.45,0.0,0.39046,0.00013,30.32612]
[1777213329551,37.59,78114.38,0.0,0.39071,0.00013,30.33234]
[1777213330146,37.59,78114.38,0.0,0.39071,0.00013,30.33234]
[1777213330152,37.59,78114.38,0.0,0.39071,0.00013,30.33234]
[1777213331610,37.59,78117.11,0.0,0.39106,0.00013,30.34111]
[1777213332385,37.59,78118.0,0.0,0.39118,0.00013,30.34396]
[1777213335657,37.59,78116.2,0.0,0.39094,0.00013,30.33813]
[1777213335732,37.59,78116.2,0.0,0.39094,0.00013,30.33813]
[1777213336341,37.59,78116.2,0.0,0.39094,0.00013,30.33813]
[1777213336360,37.59,78116.2,0.0,0.39094,0.00013,30.33813]
[1777213336412,37.59,78113.96,0.0,0.39065,0.00013,30.33091]
[1777213339329,37.59,78105.03,0.0,0.3895,0.00013,30.30198]
[1777213340016,37.59,78105.03,0.0,0.3895,0.00013,30.30198]
[1777213340336,37.59,78105.4,0.0,0.38955,0.00013,30.30319]
[1777213341666,37.59,78105.53,0.0,0.38956,0.00013,30.30362]
[1777213342350,37.59,78104.11,0.0,0.38938,0.00013,30.299]
[1777213342542,37.59,78104.11,0.0,0.38938,0.00013,30.299]
[1777213345806,37.59,78103.59,0.0,0.38931,0.00013,30.29734]
[1777213346379,37.59,78103.12,0.0,0.38925,0.00013,30.29582]
[1777213349849,37.59,78102.65,0.0,0.38919,0.00013,30.29433]
[1777213350388,37.59,78102.65,0.0,0.38919,0.00013,30.29433]
[1777213350524,37.59,78104.35,0.0,0.38942,0.00013,30.29988]
[1777213351873,37.59,78104.35,0.0,0.3894,0.00013,30.29682]
[1777213351897,37.59,78104.35,0.0,0.3894,0.00013,30.29682]
[1777213352428,37.59,78104.97,0.0,0.38948,0.00013,30.29885]
[1777213357463,37.59,78109.53,0.0,0.39008,0.00013,30.31368]
[1777213360025,37.59,78108.63,0.0,0.38996,0.00013,30.31077]
[1777213365518,37.59,78107.48,0.0,0.38981,0.00013,30.30705]
[1777213368110,37.59,78107.95,0.0,0.38987,0.00013,30.30858]
[1777213368211,37.59,78107.16,0.0,0.38977,0.00013,30.30602]
[1777213369061,37.59,78107.16,0.0,0.38977,0.00013,30.30602]
[1777213369175,37.59,78107.6,0.0,0.38983,0.00013,30.30745]
[1777213370889,37.59,78107.6,0.0,0.38983,0.00013,30.30745]
[1777213370986,37.59,78099.61,0.0,0.38879,0.00013,30.28138]
[1777213371972,37.59,78099.61,0.0,0.38879,0.00013,30.28138]
[1777213374220,37.59,78095.68,0.0,0.38828,0.00013,30.26841]
[1777213376431,37.59,78094.07,0.0,0.38807,0.00013,30.26305]
[1777213376469,37.59,78094.07,0.0,0.38807,0.00013,30.26305]
[1777213376491,37.59,78094.07,0.0,0.38807,0.00013,30.26305]
[1777213377059,37.59,78089.62,0.0,0.38749,0.00013,30.24832]
[1777213378278,37.59,78089.62,0.0,0.38749,0.00013,30.24832]
[1777213380321,37.59,78081.94,0.0,0.3865,0.00013,30.22277]
[1777213380422,37.59,78081.32,0.0,0.38642,0.00013,30.22067]
[1777213380959,37.59,78081.32,0.0,0.38642,0.00013,30.22067]
[1777213381599,37.59,78081.34,0.0,0.38642,0.00013,30.2207]
[1777213382308,37.59,78081.34,0.0,0.38642,0.00013,30.2207]
[1777213382409,37.59,78080.83,0.0,0.38635,0.00013,30.21896]
[1777213384351,37.58,78080.22,0.0,0.38627,0.00013,30.21689]
[1777213384447,37.58,78085.54,0.0,0.38695,0.00013,30.23452]
[1777213389214,37.58,78088.97,0.0,0.38739,0.00013,30.24568]
[1777213389342,37.58,78088.97,0.0,0.38739,0.00013,30.24568]
[1777213389424,37.58,78089.51,0.0,0.38745,0.00013,30.24741]
[1777213389532,37.58,78089.51,0.0,0.38745,0.00013,30.24741]
[1777213391516,37.58,78095.83,0.0,0.38827,0.00013,30.26816]
[1777213392129,37.58,78099.49,0.0,0.38874,0.00013,30.28009]
[1777213392468,37.58,78099.49,0.0,0.38874,0.00013,30.28009]
[1777213397280,37.57,78102.1,0.0,0.38906,0.00013,30.28828]
[1777213397296,37.57,78102.1,0.0,0.38906,0.00013,30.28828]
[1777213398660,37.57,78101.98,0.0,0.38904,0.00013,30.28776]
[1777213402007,37.57,78102.47,0.0,0.38909,0.00013,30.28918]
[1777213402153,37.57,78102.47,0.0,0.38909,0.00013,30.28918]
[1777213402228,37.57,78102.47,0.0,0.38909,0.00013,30.28918]
[1777213402428,37.57,78101.91,0.0,0.38902,0.00013,30.28729]
[1777213404511,37.57,78101.91,0.0,0.38901,0.00013,30.28722]
[1777213404651,37.57,78094.99,0.0,0.38812,0.00013,30.2645]
[1777213404797,37.57,78094.99,0.0,0.38812,0.00013,30.26445]
[1777213410465,37.56,78094.26,0.0,0.38801,0.00013,30.26185]
[1777213412769,37.56,78093.43,0.0,0.38789,0.00013,30.2559]
[1777213412849,37.56,78092.98,0.0,0.38783,0.00013,30.25438]
[1777213418053,37.56,78086.3,0.0,0.38696,0.00013,30.23216]
[1777213418107,37.56,78086.3,0.0,0.38696,0.00013,30.23216]
[1777213418165,37.56,78086.3,0.0,0.38696,0.00013,30.23216]
[1777213418258,37.56,78086.3,0.0,0.38696,0.00013,30.23216]
[1777213418266,37.56,78084.73,0.0,0.38676,0.00013,30.22692]
[1777213420003,37.56,78075.79,0.0,0.3856,0.00013,30.19706]
[1777213421473,37.56,78075.79,0.0,0.3856,0.00013,30.19706]
[1777213422897,37.56,78075.99,0.0,0.38562,0.00013,30.1977]
[1777213424966,37.56,78069.22,0.0,0.38475,0.00013,30.17495]
[1777213424981,37.56,78069.22,0.0,0.38475,0.00013,30.17495]
[1777213425143,37.56,78067.79,0.0,0.38457,0.00013,30.17012]
[1777213426213,37.56,78067.79,0.0,0.38457,0.00013,30.17012]
[1777213426979,37.56,78065.37,0.0,0.38425,0.00013,30.16194]
[1777213426987,37.56,78065.37,0.0,0.38425,0.00013,30.16194]
[1777213427050,37.56,78063.63,0.0,0.38403,0.00013,30.15605]
[1777213432538,37.56,78061.7,0.0,0.38378,0.00013,30.14954]
[1777213433037,37.56,78062.48,0.0,0.38388,0.00013,30.15219]
[1777213433222,37.56,78065.48,0.0,0.38427,0.00013,30.16235]
[1777213436849,37.56,78064.38,0.0,0.38413,0.00013,30.15865]
[1777213440039,37.56,78052.25,0.0,0.38257,0.00013,30.1174]
[1777213442664,37.56,78051.23,0.0,0.38244,0.00013,30.11393]
[1777213442868,37.56,78051.73,0.0,0.3825,0.00013,30.11566]
[1777213442929,37.56,78051.73,0.0,0.3825,0.00013,30.11566]
[1777213443231,37.56,78051.73,0.0,0.3825,0.00013,30.11566]
[1777213443415,37.56,78056.12,0.0,0.38307,0.00013,30.13067]
[1777213445018,37.56,78056.12,0.0,0.38307,0.00013,30.13069]
[1777213445314,37.56,78056.12,0.0,0.38307,0.00013,30.13069]
[1777213445333,37.56,78056.12,0.0,0.38307,0.00013,30.13069]
[1777213445466,37.56,78062.33,0.0,0.38387,0.00013,30.15181]
[1777213445627,37.56,78062.33,0.0,0.38387,0.00013,30.15181]
[1777213446019,37.56,78062.33,0.0,0.38387,0.00013,30.15181]
[1777213446356,37.56,78062.33,0.0,0.38387,0.00013,30.15181]
[1777213447265,37.56,78067.05,0.0,0.38448,0.00013,30.16777]
[1777213447349,37.56,78067.05,0.0,0.38448,0.00013,30.16777]
[1777213447434,37.56,78067.05,0.0,0.38448,0.00013,30.16777]
[1777213447535,37.56,78069.57,0.0,0.3848,0.00013,30.17626]
[1777213447812,37.56,78069.57,0.0,0.3848,0.00013,30.17626]
[1777213449318,37.56,78077.17,0.0,0.38578,0.00013,30.20174]
[1777213449406,37.56,78077.87,0.0,0.38587,0.00013,30.20406]
[1777213450162,37.56,78077.87,0.0,0.38587,0.00013,30.20406]
[1777213450528,37.56,78077.87,0.0,0.38587,0.00013,30.20406]
[1777213450609,37.56,78078.91,0.0,0.386,0.00013,30.2075]
[1777213451280,37.56,78078.91,0.0,0.386,0.00013,30.2075]
[1777213451300,37.56,78078.91,0.0,0.386,0.00013,30.2075]
[1777213451305,37.56,78078.91,0.0,0.386,0.00013,30.2075]
[1777213451317,37.56,78078.91,0.0,0.386,0.00013,30.2075]
[1777213451380,37.56,78076.73,0.0,0.38572,0.00013,30.20018]
[1777213453243,37.56,78076.73,0.0,0.38572,0.00013,30.20014]
[1777213453943,37.56,78069.23,0.0,0.38475,0.00013,30.17494]
[1777213453953,37.56,78069.23,0.0,0.38475,0.00013,30.17494]
[1777213454139,37.56,78069.23,0.0,0.38475,0.00013,30.17491]
[1777213456253,37.56,78061.17,0.0,0.38371,0.00013,30.14764]
[1777213457431,37.56,78061.17,0.0,0.38371,0.00013,30.14764]
[1777213463050,37.56,78061.75,0.0,0.38378,0.00013,30.14961]
[1777213465552,37.56,78064.17,0.0,0.3841,0.00013,30.15782]
[1777213465885,37.56,78061.83,0.0,0.3838,0.00013,30.14989]
[1777213466114,37.56,78061.83,0.0,0.3838,0.00013,30.14989]
[1777213466222,37.56,78061.83,0.0,0.3838,0.00013,30.14989]
[1777213466436,37.56,78059.56,0.0,0.3835,0.00013,30.14219]
[1777213467604,37.56,78059.56,0.0,0.3835,0.00013,30.1422]
[1777213473270,37.56,78058.08,0.0,0.38331,0.00013,30.13421]
[1777213480318,37.56,78058.94,0.0,0.38342,0.00013,30.13731]
[1777213485356,37.56,78060.72,0.0,0.38366,0.00013,30.14349]
[1777213490391,37.56,78062.17,0.0,0.38385,0.00013,30.14851]
[1777213495425,37.57,78064.53,0.0,0.38416,0.00013,30.1566]
[1777213500461,37.57,78065.47,0.0,0.38428,0.00013,30.15985]
[1777213502194,37.57,78065.74,0.0,0.38432,0.00013,30.16077]
[1777213502476,37.57,78065.33,0.0,0.38427,0.00013,30.1594]
[1777213506182,37.57,78060.12,0.0,0.3836,0.00013,30.14181]
[1777213506302,37.57,78060.12,0.0,0.3836,0.00013,30.14181]
[1777213506504,37.57,78060.79,0.0,0.38368,0.00013,30.1441]
[1777213508220,37.57,78061.08,0.0,0.38372,0.00013,30.14511]
[1777213508518,37.57,78061.43,0.0,0.38377,0.00013,30.14632]
[1777213511389,37.57,78063.98,0.0,0.3841,0.00013,30.155]
[1777213512268,37.57,78064.02,0.0,0.38411,0.00013,30.15516]
[1777213512545,37.57,78064.13,0.0,0.38412,0.00013,30.15555]
[1777213516327,37.57,78064.53,0.0,0.38417,0.00013,30.15696]
[1777213516368,37.57,78064.53,0.0,0.38417,0.00013,30.15696]
[1777213516572,37.57,78064.53,0.0,0.38418,0.00013,30.15698]
[1777213518381,37.57,78064.26,0.0,0.38414,0.00013,30.15609]
[1777213518587,37.57,78062.2,0.0,0.38388,0.00013,30.14913]
[1777213520390,37.57,78060.5,0.0,0.38366,0.00013,30.14339]
[1777213523185,37.57,78051.59,0.0,0.38252,0.00013,30.11314]
[1777213524838,37.57,78051.43,0.0,0.3825,0.00013,30.11269]
[1777213525214,37.57,78051.43,0.0,0.3825,0.00013,30.11269]
[1777213525713,37.57,78054.64,0.0,0.38292,0.00013,30.1237]
[1777213526502,37.57,78054.64,0.0,0.38292,0.00013,30.1237]
[1777213526643,37.57,78057.62,0.0,0.3833,0.00013,30.13389]
[1777213531678,37.58,78055.62,0.0,0.38304,0.00013,30.12413]
[1777213534615,37.58,78055.15,0.0,0.38298,0.00013,30.12256]
[1777213534714,37.58,78057.49,0.0,0.38328,0.00013,30.13058]
[1777213537017,37.58,78062.08,0.0,0.38387,0.00013,30.1462]
[1777213537025,37.58,78062.08,0.0,0.38387,0.00013,30.1462]
[1777213537200,37.58,78062.08,0.0,0.38387,0.00013,30.1462]
[1777213537327,37.58,78062.08,0.0,0.38387,0.00013,30.1462]
[1777213537340,37.58,78064.87,0.0,0.38423,0.00013,30.15565]
[1777213538698,37.58,78064.87,0.0,0.38423,0.00013,30.15565]
[1777213538763,37.58,78068.09,0.0,0.38465,0.00013,30.16651]
[1777213545535,37.58,78066.59,0.0,0.38445,0.00013,30.16138]
[1777213550564,37.58,78061.12,0.0,0.38374,0.00013,30.14282]
[1777213556409,37.58,78064.49,0.0,0.38417,0.00013,30.15415]
[1777213561888,37.57,78065.12,0.0,0.38425,0.00013,30.1562]
[1777213566923,37.57,78065.72,0.0,0.38433,0.00013,30.15819]
[1777213572706,37.57,78067.47,0.0,0.38455,0.00013,30.16405]
[1777213573895,37.57,78067.74,0.0,0.38459,0.00013,30.16494]
[1777213575191,37.57,78067.66,0.0,0.38457,0.00013,30.16466]
[1777213580668,37.57,78072.3,0.0,0.38517,0.00013,30.1802]
[1777213580681,37.57,78072.3,0.0,0.38517,0.00013,30.1802]
[1777213583294,37.57,78072.18,0.0,0.38515,0.00013,30.17974]
[1777213584248,37.57,78071.64,0.0,0.38508,0.00013,30.17791]
[1777213585683,37.57,78071.62,0.0,0.38508,0.00013,30.17783]
[1777213587359,37.57,78071.88,0.0,0.38511,0.00013,30.17868]
[1777213590227,37.57,78071.76,0.0,0.38509,0.00013,30.17821]
[1777213595297,37.57,78071.67,0.0,0.38507,0.00013,30.17475]
[1777213601162,37.57,78071.39,0.0,0.38502,0.00013,30.1737]
[1777213606234,37.57,78071.24,0.0,0.385,0.00013,30.17313]
[1777213606485,37.57,78071.24,0.0,0.385,0.00013,30.17313]
[1777213606501,37.57,78071.24,0.0,0.385,0.00013,30.17313]
[1777213606723,37.57,78071.82,0.0,0.38508,0.00013,30.17507]
[1777213607213,37.57,78071.82,0.0,0.38508,0.00013,30.17507]
[1777213607640,37.57,78071.82,0.0,0.38508,0.00013,30.17507]
[1777213610038,37.57,78082.57,0.0,0.38646,0.00013,30.21094]
[1777213611392,37.56,78083.53,0.0,0.38658,0.00013,30.2141]
[1777213611430,37.56,78083.53,0.0,0.38658,0.00013,30.2141]
[1777213611452,37.56,78083.53,0.0,0.38658,0.00013,30.2141]
[1777213611733,37.56,78083.53,0.0,0.38658,0.00013,30.2141]
[1777213611744,37.56,78071.92,0.0,0.38508,0.00013,30.17526]
[1777213614332,37.56,78064.55,0.0,0.38413,0.00013,30.15035]
[1777213615776,37.56,78064.55,0.0,0.38413,0.00013,30.15034]
[1777213615842,37.56,78064.67,0.0,0.38415,0.00013,30.15075]
[1777213618175,37.56,78064.67,0.0,0.38415,0.00013,30.15074]
[1777213618220,37.56,78064.67,0.0,0.38415,0.00013,30.15074]
[1777213619859,37.56,78062.78,0.0,0.3839,0.00013,30.14433]
[1777213619886,37.56,78062.78,0.0,0.3839,0.00013,30.14433]
[1777213620376,37.56,78054.45,0.0,0.38283,0.00013,30.11599]
[1777213626336,37.56,78053.72,0.0,0.38274,0.00013,30.11356]
[1777213627958,37.56,78053.18,0.0,0.38267,0.00013,30.11172]
[1777213628350,37.56,78053.18,0.0,0.38267,0.00013,30.11173]
[1777213633385,37.56,78051.22,0.0,0.38242,0.00013,30.10509]
[1777213638421,37.57,78049.98,0.0,0.38226,0.00013,30.10089]
[1777213639783,37.57,78047.96,0.0,0.382,0.00013,30.09397]
[1777213640188,37.57,78047.96,0.0,0.382,0.00013,30.09397]
[1777213640195,37.57,78047.96,0.0,0.382,0.00013,30.09397]
[1777213640435,37.57,78047.96,0.0,0.382,0.00013,30.09398]
[1777213641456,37.57,78038.01,0.0,0.38072,0.00013,30.05967]
[1777213646476,37.57,78038.94,0.0,0.38085,0.00013,30.06305]
[1777213647969,37.57,78038.91,0.0,0.38085,0.00013,30.06297]
[1777213648284,37.57,78038.91,0.0,0.38085,0.00013,30.06297]
[1777213650310,37.57,78034.97,0.0,0.38034,0.00013,30.04937]
[1777213650318,37.57,78034.97,0.0,0.38034,0.00013,30.04937]
[1777213650505,37.57,78032.65,0.0,0.38005,0.00013,30.04135]
[1777213651582,37.57,78032.65,0.0,0.38005,0.00013,30.04135]
[1777213651791,37.57,78033.52,0.0,0.38015,0.00013,30.04133]
[1777213652328,37.57,78033.52,0.0,0.38015,0.00013,30.04133]
[1777213652518,37.57,78033.52,0.0,0.38015,0.00013,30.04137]
[1777213656124,37.57,78033.71,0.0,0.38018,0.00013,30.04216]
[1777213656217,37.57,78033.71,0.0,0.38018,0.00013,30.04216]
[1777213656431,37.57,78033.71,0.0,0.38018,0.00013,30.04216]
[1777213656555,37.57,78033.46,0.0,0.38015,0.00013,30.04133]
[1777213658251,37.57,78030.23,0.0,0.37973,0.00013,30.03002]
[1777213658303,37.57,78030.23,0.0,0.37973,0.00013,30.03002]
[1777213658467,37.57,78030.23,0.0,0.37973,0.00013,30.03002]
[1777213658474,37.57,78030.23,0.0,0.37973,0.00013,30.03002]
[1777213658630,37.57,78028.03,0.0,0.37945,0.00013,30.02228]
[1777213663027,37.57,78035.26,0.0,0.38038,0.00013,30.04757]
[1777213664497,37.57,78035.26,0.0,0.38038,0.00013,30.04761]
[1777213664703,37.57,78035.98,0.0,0.38048,0.00013,30.05015]
[1777213666533,37.57,78035.98,0.0,0.38048,0.00013,30.05019]
[1777213666632,37.57,78033.98,0.0,0.38022,0.00013,30.04329]
[1777213668552,37.57,78033.98,0.0,0.38022,0.00013,30.04333]
[1777213669798,37.58,78033.43,0.0,0.38015,0.00013,30.04146]
[1777213671834,37.58,78033.58,0.0,0.38018,0.00013,30.04212]
[1777213674641,37.58,78033.65,0.0,0.38019,0.00013,30.04245]
[1777213674741,37.58,78031.51,0.0,0.37992,0.00013,30.03505]
[1777213679343,37.58,78026.51,0.0,0.37927,0.00013,30.01738]
[1777213679713,37.58,78025.84,0.0,0.37918,0.00013,30.01499]
[1777213684986,37.57,78023.14,0.0,0.37883,0.00013,30.00537]
[1777213685066,37.57,78023.14,0.0,0.37883,0.00013,30.00537]
[1777213685755,37.57,78024.91,0.0,0.37905,0.00013,30.0115]
[1777213690791,37.57,78032.58,0.0,0.38004,0.00013,30.03847]
[1777213694940,37.58,78033.15,0.0,0.38013,0.00013,30.04067]
[1777213695826,37.58,78033.65,0.0,0.38019,0.00013,30.04246]
[1777213699003,37.58,78032.58,0.0,0.38006,0.00013,30.0389]
[1777213699102,37.58,78030.84,0.0,0.37984,0.00013,30.0328]
[1777213705227,37.58,78026.51,0.0,0.37927,0.00013,30.01751]
[1777213707103,37.58,78025.68,0.0,0.37917,0.00013,30.01461]
[1777213707365,37.58,78026.72,0.0,0.3793,0.00013,30.01833]
[1777213713651,37.58,78028.21,0.0,0.37949,0.00013,30.02074]
[1777213719945,37.59,78031.69,0.0,0.37996,0.00013,30.0333]
[1777213721327,37.59,78032.15,0.0,0.38002,0.00013,30.03502]
[1777213721338,37.59,78032.15,0.0,0.38002,0.00013,30.03502]
[1777213721341,37.59,78032.15,0.0,0.38002,0.00013,30.03502]
[1777213721428,37.59,78032.41,0.0,0.38006,0.00013,30.03599]
[1777213722786,37.59,78032.41,0.0,0.38006,0.00013,30.03599]
[1777213723356,37.59,78032.56,0.0,0.38008,0.00013,30.03657]
[1777213723830,37.59,78032.56,0.0,0.38008,0.00013,30.03664]
[1777213725375,37.59,78032.56,0.0,0.38009,0.00013,30.03672]
[1777213725472,37.59,78035.39,0.0,0.38045,0.00013,30.04662]
[1777213731696,37.6,78040.97,0.0,0.38119,0.00013,30.06628]
[1777213736928,37.6,78040.79,0.0,0.38117,0.00013,30.06591]
[1777213741414,37.6,78042.34,0.0,0.38138,0.00013,30.07145]
[1777213741498,37.6,78042.34,0.0,0.38138,0.00013,30.07145]
[1777213741667,37.6,78042.34,0.0,0.38138,0.00013,30.07145]
[1777213741727,37.6,78041.99,0.0,0.38134,0.00013,30.07029]
[1777213748190,37.61,78043.37,0.0,0.38153,0.00013,30.07534]
[1777213750597,37.61,78043.58,0.0,0.38156,0.00013,30.0761]
[1777213751766,37.61,78044.58,0.0,0.38169,0.00013,30.07958]
[1777213751837,37.61,78044.24,0.0,0.38164,0.00013,30.07845]
[1777213754197,37.61,78044.33,0.0,0.38166,0.00013,30.07883]
[1777213754289,37.61,78044.33,0.0,0.38166,0.00013,30.07883]
[1777213754501,37.61,78044.33,0.0,0.38166,0.00013,30.07883]
[1777213755549,37.61,78050.89,0.0,0.3825,0.00013,30.10136]
[1777213755801,37.61,78059.82,0.0,0.38365,0.00013,30.13178]
[1777213757371,37.61,78059.7,0.0,0.38364,0.00013,30.13137]
[1777213757900,37.61,78059.7,0.0,0.38364,0.00013,30.13137]
[1777213757915,37.61,78061.57,0.0,0.38388,0.00013,30.13771]
[1777213758263,37.61,78061.57,0.0,0.38388,0.00013,30.13771]
[1777213759881,37.61,78061.57,0.0,0.38388,0.00013,30.13771]
[1777213761678,37.61,78064.28,0.0,0.38423,0.00013,30.14685]
[1777213761920,37.61,78065.7,0.0,0.38441,0.00013,30.15163]
[1777213767931,37.61,78064.81,0.0,0.38429,0.00013,30.14852]
[1777213767998,37.61,78064.81,0.0,0.38429,0.00013,30.14852]
[1777213768112,37.61,78064.81,0.0,0.38429,0.00013,30.14852]
[1777213768334,37.61,78063.07,0.0,0.38406,0.00013,30.14262]
[1777213771376,37.61,78057.66,0.0,0.38337,0.00013,30.12426]
[1777213771425,37.61,78057.66,0.0,0.38337,0.00013,30.12426]
[1777213771543,37.61,78057.66,0.0,0.38337,0.00013,30.12426]
[1777213771561,37.61,78057.66,0.0,0.38337,0.00013,30.12426]
[1777213771583,37.61,78055.59,0.0,0.38309,0.00013,30.11413]
[1777213772051,37.61,78055.59,0.0,0.38309,0.00013,30.11413]
[1777213772630,37.61,78055.59,0.0,0.38309,0.00013,30.11413]
[1777213773522,37.61,78050.18,0.0,0.38239,0.00013,30.09566]
[1777213779417,37.61,78045.87,0.0,0.38184,0.00013,30.08096]
[1777213780638,37.61,78045.87,0.0,0.38184,0.00013,30.08096]
[1777213786463,37.61,78043.76,0.0,0.38157,0.00013,30.07379]
[1777213791499,37.61,78043.72,0.0,0.38157,0.00013,30.07372]
[1777213793720,37.61,78043.77,0.0,0.38158,0.00013,30.07391]
[1777213794350,37.61,78043.92,0.0,0.3816,0.00013,30.07444]
[1777213794519,37.61,78043.92,0.0,0.3816,0.00013,30.07445]
[1777213799585,37.61,78048.03,0.0,0.38213,0.00013,30.08859]
[1777213800425,37.61,78047.34,0.0,0.38204,0.00013,30.08623]
[1777213800481,37.61,78047.34,0.0,0.38204,0.00013,30.08623]
[1777213800595,37.61,78047.34,0.0,0.38204,0.00013,30.08623]
[1777213800620,37.61,78047.34,0.0,0.38204,0.00013,30.08623]
[1777213800722,37.61,78051.08,0.0,0.38252,0.00013,30.09904]
[1777213800981,37.61,78051.08,0.0,0.38252,0.00013,30.09904]
[1777213803968,37.61,78056.84,0.0,0.38326,0.00013,30.11866]
[1777213804528,37.61,78056.84,0.0,0.38326,0.00013,30.11866]
[1777213809171,37.61,78056.09,0.0,0.38316,0.00013,30.11603]
[1777213809176,37.61,78056.09,0.0,0.38316,0.00013,30.11603]
[1777213809181,37.61,78056.09,0.0,0.38316,0.00013,30.11603]
[1777213809197,37.61,78056.09,0.0,0.38316,0.00013,30.11603]
[1777213809469,37.61,78056.09,0.0,0.38316,0.00013,30.11603]
[1777213809890,37.61,78056.09,0.0,0.38316,0.00013,30.11603]
[1777213809624,37.61,78057.73,0.0,0.38337,0.00013,30.12159]
[1777213810625,37.61,78057.73,0.0,0.38337,0.00013,30.12159]
[1777213810629,37.61,78057.73,0.0,0.38337,0.00013,30.12159]
[1777213810695,37.61,78047.0,0.0,0.38199,0.00013,30.08493]
[1777213812643,37.61,78047.0,0.0,0.38199,0.00013,30.08492]
[1777213812808,37.61,78047.0,0.0,0.38199,0.00013,30.08492]
[1777213812895,37.61,78044.34,0.0,0.38165,0.00013,30.07579]
[1777213817535,37.61,78043.47,0.0,0.38154,0.00013,30.07281]
[1777213818695,37.61,78042.11,0.0,0.38136,0.00013,30.06813]
[1777213818797,37.61,78041.42,0.0,0.38127,0.00013,30.06576]
[1777213824109,37.61,78037.69,0.0,0.3808,0.00013,30.05295]
[1777213828831,37.61,78042.47,0.0,0.38142,0.00013,30.06952]
[1777213828866,37.61,78044.37,0.0,0.38166,0.00013,30.07608]
[1777213834803,37.61,78048.22,0.0,0.38215,0.00013,30.0863]
[1777213839010,37.61,78052.01,0.0,0.38264,0.00013,30.09931]
[1777213839035,37.61,78052.01,0.0,0.38264,0.00013,30.09931]
[1777213839845,37.61,78053.59,0.0,0.38284,0.00013,30.10471]
[1777213841044,37.61,78058.86,0.0,0.38352,0.00013,30.12265]
[1777213841391,37.61,78058.86,0.0,0.38352,0.00013,30.12265]
[1777213841870,37.61,78057.87,0.0,0.38339,0.00013,30.11929]
[1777213843071,37.61,78057.97,0.0,0.3834,0.00013,30.11963]
[1777213843872,37.61,78058.41,0.0,0.38346,0.00013,30.12113]
[1777213847146,37.61,78059.53,0.0,0.38361,0.00013,30.12494]
[1777213847247,37.61,78059.72,0.0,0.38363,0.00013,30.12559]
[1777213852935,37.61,78059.11,0.0,0.38355,0.00013,30.12357]
[1777213855209,37.61,78059.31,0.0,0.38358,0.00013,30.12427]
[1777213855266,37.61,78059.31,0.0,0.38358,0.00013,30.12427]
[1777213855958,37.61,78058.78,0.0,0.38351,0.00013,30.12249]
[1777213860992,37.62,78058.28,0.0,0.38345,0.00013,30.12088]
[1777213863382,37.62,78059.33,0.0,0.38359,0.00013,30.12448]
[1777213863497,37.62,78059.33,0.0,0.38359,0.00013,30.12448]
[1777213863902,37.62,78060.34,0.0,0.38372,0.00013,30.12793]
[1777213865403,37.62,78060.34,0.0,0.38372,0.00013,30.12794]
[1777213865405,37.62,78060.34,0.0,0.38372,0.00013,30.12794]
[1777213865695,37.62,78059.83,0.0,0.38366,0.00013,30.12623]
[1777213866953,37.62,78059.83,0.0,0.38366,0.00013,30.12623]
[1777213866965,37.62,78057.49,0.0,0.38336,0.00013,30.11831]
[1777213867447,37.62,78057.49,0.0,0.38336,0.00013,30.11831]
[1777213867749,37.62,78057.49,0.0,0.38336,0.00013,30.11831]
[1777213867846,37.62,78057.49,0.0,0.38336,0.00013,30.11831]
[1777213867849,37.62,78054.28,0.0,0.38294,0.00013,30.10741]
[1777213869490,37.62,78054.28,0.0,0.38294,0.00013,30.10741]
[1777213869579,37.62,78046.46,0.0,0.38193,0.00013,30.08054]
[1777213871505,37.61,78046.08,0.0,0.38188,0.00013,30.07917]
[1777213871606,37.61,78045.83,0.0,0.38185,0.00013,30.07825]
[1777213873171,37.61,78045.83,0.0,0.38184,0.00013,30.07818]
[1777213873536,37.61,78045.83,0.0,0.38184,0.00013,30.07818]
[1777213873637,37.61,78043.65,0.0,0.38156,0.00013,30.07062]
[1777213875559,37.61,78041.9,0.0,0.38133,0.00013,30.06454]
[1777213875572,37.61,78041.9,0.0,0.38133,0.00013,30.06454]
[1777213875585,37.61,78041.5,0.0,0.38128,0.00013,30.06309]
[1777213876533,37.61,78041.5,0.0,0.38128,0.00013,30.06309]
[1777213876956,37.61,78041.5,0.0,0.38128,0.00013,30.06303]
[1777213877625,37.61,78041.5,0.0,0.38128,0.00013,30.06303]
[1777213878336,37.61,78035.17,0.0,0.38046,0.00013,30.04109]
[1777213878437,37.61,78026.19,0.0,0.37931,0.00013,30.00978]
[1777213879119,37.61,78026.19,0.0,0.37931,0.00013,30.00978]
[1777213879235,37.61,78026.71,0.0,0.37937,0.00013,30.01156]
[1777213885163,37.61,78028.24,0.0,0.37956,0.00013,30.01671]
[1777213890198,37.6,78028.86,0.0,0.37963,0.00013,30.01873]
[1777213894370,37.6,78029.3,0.0,0.37967,0.00013,30.0171]
[1777213894556,37.6,78029.63,0.0,0.37972,0.00013,30.01823]
[1777213900267,37.6,78027.06,0.0,0.37938,0.00013,30.00916]
[1777213903040,37.6,78026.79,0.0,0.37935,0.00013,30.0082]
[1777213904882,37.6,78016.62,0.0,0.37804,0.00013,29.97237]
[1777213906029,37.6,78016.62,0.0,0.37804,0.00013,29.97237]
[1777213906317,37.6,78017.12,0.0,0.37809,0.00013,29.97393]
[1777213911629,37.59,78018.83,0.0,0.37829,0.00013,29.97954]
[1777213911644,37.59,78018.83,0.0,0.37829,0.00013,29.97954]
[1777213911712,37.59,78018.83,0.0,0.37829,0.00013,29.97954]
[1777213911721,37.59,78018.83,0.0,0.37829,0.00013,29.97954]
[1777213911892,37.59,78019.81,0.0,0.37842,0.00013,29.983]
[1777213912546,37.59,78019.81,0.0,0.37842,0.00013,29.983]
[1777213912732,37.59,78019.81,0.0,0.37842,0.00013,29.983]
[1777213912756,37.59,78019.81,0.0,0.37842,0.00013,29.983]
[1777213912901,37.59,78019.81,0.0,0.37842,0.00013,29.983]
[1777213912995,37.59,78019.81,0.0,0.37842,0.00013,29.983]
[1777213913388,37.59,78026.34,0.0,0.37926,0.00013,30.0059]
[1777213913455,37.59,78026.34,0.0,0.37926,0.00013,30.0059]
[1777213913471,37.59,78038.6,0.0,0.38083,0.00013,30.04853]
[1777213914336,37.59,78038.6,0.0,0.38083,0.00013,30.04853]
[1777213914709,37.59,78046.76,0.0,0.38188,0.00013,30.07673]
[1777213916001,37.59,78046.76,0.0,0.38188,0.00013,30.07673]
[1777213916019,37.59,78046.76,0.0,0.38188,0.00013,30.07673]
[1777213916424,37.59,78045.55,0.0,0.38173,0.00013,30.07258]
[1777213918205,37.59,78044.92,0.0,0.38165,0.00013,30.07036]
[1777213918400,37.59,78044.92,0.0,0.38165,0.00013,30.07041]
[1777213923435,37.59,78041.6,0.0,0.38121,0.00013,30.05871]
[1777213928141,37.59,78039.52,0.0,0.38094,0.00013,30.05133]
[1777213931669,37.59,78031.49,0.0,0.3799,0.00013,30.02335]
[1777213935776,37.59,78030.83,0.0,0.37981,0.00013,30.02093]
[1777213935877,37.59,78029.09,0.0,0.37958,0.00013,30.01483]
[1777213941143,37.58,78029.66,0.0,0.37965,0.00013,30.0167]
[1777213947582,37.58,78029.17,0.0,0.37958,0.00013,30.01487]
[1777213948677,37.58,78027.04,0.0,0.37931,0.00013,30.00738]
[1777213948715,37.58,78024.92,0.0,0.37904,0.00013,29.99994]
[1777213950725,37.58,78021.75,0.0,0.37863,0.00013,29.9888]
[1777213950980,37.58,78021.75,0.0,0.37863,0.00013,29.9888]
[1777213951059,37.58,78021.9,0.0,0.37863,0.00013,29.98622]
[1777213952747,37.58,78021.9,0.0,0.37864,0.00013,29.98626]
[1777213952771,37.58,78021.9,0.0,0.37864,0.00013,29.98626]
[1777213953036,37.58,78021.9,0.0,0.37864,0.00013,29.98626]
[1777213953098,37.58,78022.54,0.0,0.37872,0.00013,29.9885]
[1777213958682,37.58,78022.44,0.0,0.3787,0.00013,29.98813]
[1777213964104,37.58,78023.63,0.0,0.37886,0.00013,29.9923]
[1777213964929,37.58,78023.73,0.0,0.37887,0.00013,29.99265]
[1777213965015,37.58,78026.65,0.0,0.37924,0.00013,30.00288]
[1777213966956,37.58,78026.65,0.0,0.37924,0.00013,30.00287]
[1777213967349,37.58,78029.85,0.0,0.37965,0.00013,30.01405]
[1777213968375,37.58,78029.85,0.0,0.37965,0.00013,30.01404]
[1777213968977,37.58,78029.85,0.0,0.37965,0.00013,30.01404]
[1777213968987,37.58,78029.85,0.0,0.37965,0.00013,30.01404]
[1777213969002,37.58,78029.85,0.0,0.37965,0.00013,30.01404]
[1777213969078,37.58,78031.21,0.0,0.37983,0.00013,30.01877]
[1777213973023,37.58,78031.47,0.0,0.37986,0.00013,30.01963]
[1777213973123,37.58,78031.32,0.0,0.37984,0.00013,30.0191]
[1777213975646,37.58,78031.32,0.0,0.37984,0.00013,30.01907]
[1777213976011,37.58,78031.32,0.0,0.37984,0.00013,30.01907]
[1777213977070,37.58,78033.61,0.0,0.38013,0.00013,30.02702]
[1777213977818,37.58,78035.86,0.0,0.38042,0.00013,30.03481]
[1777213982849,37.58,78033.68,0.0,0.38014,0.00013,30.02712]
[1777213987884,37.58,78033.48,0.0,0.38011,0.00013,30.02633]
[1777213992918,37.58,78033.71,0.0,0.38013,0.00013,30.02702]
[1777213993321,37.58,78033.71,0.0,0.38013,0.00013,30.02702]
[1777213993925,37.58,78032.95,0.0,0.38003,0.00013,30.02435]
[1777213999889,37.57,78033.7,0.0,0.38013,0.00013,30.02688]
[1777214001436,37.57,78033.86,0.0,0.38014,0.00013,30.02736]
[1777214001982,37.57,78033.31,0.0,0.38007,0.00013,30.02542]
[1777214007016,37.57,78033.45,0.0,0.38008,0.00013,30.02579]
[1777214011900,37.57,78032.67,0.0,0.37997,0.00013,30.01988]
[1777214012022,37.57,78032.67,0.0,0.37997,0.00013,30.01988]
[1777214012085,37.57,78032.67,0.0,0.37997,0.00013,30.01988]
[1777214012156,37.57,78036.1,0.0,0.38041,0.00013,30.03178]
[1777214012256,37.57,78036.1,0.0,0.38041,0.00013,30.03178]
[1777214012584,37.57,78036.1,0.0,0.38041,0.00013,30.03178]
[1777214014066,37.57,78049.75,0.0,0.38217,0.00013,30.07893]
[1777214014657,37.57,78049.75,0.0,0.38217,0.00013,30.07893]
[1777214014678,37.57,78049.75,0.0,0.38217,0.00013,30.07893]
[1777214014919,37.57,78049.75,0.0,0.38217,0.00013,30.07893]
[1777214015073,37.57,78053.07,0.0,0.3826,0.00013,30.09034]
[1777214015315,37.57,78053.07,0.0,0.3826,0.00013,30.09034]
[1777214015653,37.57,78053.07,0.0,0.3826,0.00013,30.09034]
[1777214016079,37.57,78052.7,0.0,0.38255,0.00013,30.08912]
[1777214017673,37.57,78052.01,0.0,0.38246,0.00013,30.08679]
[1777214022778,37.57,78049.29,0.0,0.38212,0.00013,30.07767]
[1777214025073,37.58,78049.29,0.0,0.38212,0.00013,30.07774]
[1777214025085,37.58,78049.29,0.0,0.38212,0.00013,30.07774]
[1777214025157,37.58,78049.29,0.0,0.38212,0.00013,30.07774]
[1777214025143,37.58,78049.29,0.0,0.38212,0.00013,30.07778]
[1777214025216,37.58,78049.29,0.0,0.38212,0.00013,30.07778]
[1777214025244,37.58,78049.29,0.0,0.38212,0.00013,30.07778]
[1777214025250,37.58,78049.29,0.0,0.38212,0.00013,30.07778]
[1777214025456,37.58,78049.29,0.0,0.38212,0.00013,30.07778]
[1777214025790,37.58,78049.29,0.0,0.38212,0.00013,30.07778]
[1777214026149,37.58,78048.61,0.0,0.38204,0.00013,30.07548]
[1777214027141,37.58,78048.61,0.0,0.38204,0.00013,30.07548]
[1777214027280,37.58,78051.07,0.0,0.38236,0.00013,30.08394]
[1777214027296,37.58,78051.07,0.0,0.38236,0.00013,30.08394]
[1777214028164,37.58,78059.39,0.0,0.38343,0.00013,30.11235]
[1777214028235,37.58,78059.39,0.0,0.38343,0.00013,30.11235]
[1777214029838,37.58,78060.28,0.0,0.38354,0.00013,30.11538]
[1777214030177,37.58,78062.01,0.0,0.38377,0.00013,30.12125]
[1777214035213,37.58,78061.84,0.0,0.38374,0.00013,30.12065]
[1777214040563,37.58,78058.27,0.0,0.38328,0.00013,30.10851]
[1777214042030,37.58,78054.73,0.0,0.38283,0.00013,30.09643]
[1777214042127,37.58,78052.6,0.0,0.38255,0.00013,30.08915]
[1777214043688,37.58,78053.19,0.0,0.38263,0.00013,30.09116]
[1777214044071,37.58,78053.19,0.0,0.38263,0.00013,30.09116]
[1777214050589,37.58,78052.12,0.0,0.38249,0.00013,30.08748]
[1777214050602,37.58,78052.12,0.0,0.38249,0.00013,30.08748]
[1777214056359,37.58,78050.72,0.0,0.38231,0.00013,30.08263]
[1777214061395,37.57,78049.07,0.0,0.38209,0.00013,30.07694]
[1777214066430,37.57,78045.06,0.0,0.38158,0.00013,30.06315]
[1777214071537,37.57,78044.36,0.0,0.38149,0.00013,30.06073]
[1777214076554,37.57,78043.92,0.0,0.38142,0.00013,30.05613]
[1777214082541,37.57,78042.61,0.0,0.38125,0.00013,30.05163]
[1777214085854,37.58,78041.73,0.0,0.38114,0.00013,30.0486]
[1777214086770,37.58,78041.82,0.0,0.38115,0.00013,30.04892]
[1777214086821,37.58,78041.82,0.0,0.38115,0.00013,30.04892]
[1777214086898,37.58,78039.23,0.0,0.38082,0.00013,30.03997]
[1777214089656,37.58,78035.61,0.0,0.38035,0.00013,30.02745]
[1777214090810,37.58,78035.22,0.0,0.3803,0.00013,30.02612]
[1777214090885,37.58,78036.75,0.0,0.3805,0.00013,30.03145]
[1777214091819,37.58,78036.75,0.0,0.3805,0.00013,30.03145]
[1777214091877,37.58,78036.75,0.0,0.3805,0.00013,30.03145]
[1777214091982,37.58,78036.75,0.0,0.3805,0.00013,30.03145]
[1777214091999,37.58,78036.75,0.0,0.3805,0.00013,30.03145]
[1777214092160,37.58,78038.26,0.0,0.38069,0.00013,30.0367]
[1777214094240,37.58,78047.11,0.0,0.38183,0.00013,30.06726]
[1777214097425,37.58,78046.53,0.0,0.38176,0.00013,30.06526]
[1777214098330,37.58,78046.53,0.0,0.38176,0.00013,30.06526]
[1777214099671,37.58,78046.17,0.0,0.38171,0.00013,30.06402]
[1777214100974,37.58,78046.42,0.0,0.38174,0.00013,30.06487]
[1777214101060,37.58,78047.94,0.0,0.38194,0.00013,30.07009]
[1777214103007,37.58,78048.81,0.0,0.38205,0.00013,30.07307]
[1777214103019,37.58,78048.81,0.0,0.38205,0.00013,30.07307]
[1777214103029,37.58,78048.81,0.0,0.38205,0.00013,30.07307]
[1777214103095,37.58,78048.61,0.0,0.38203,0.00013,30.07238]
[1777214105022,37.58,78048.61,0.0,0.38203,0.00013,30.07237]
[1777214105029,37.58,78048.61,0.0,0.38203,0.00013,30.07237]
[1777214105057,37.58,78049.24,0.0,0.38211,0.00013,30.07452]
[1777214110746,37.58,78048.49,0.0,0.38201,0.00013,30.07187]
[1777214116263,37.57,78048.41,0.0,0.38199,0.00013,30.07155]
[1777214117226,37.57,78048.52,0.0,0.38201,0.00013,30.07192]
[1777214117235,37.57,78048.33,0.0,0.38198,0.00013,30.07125]
[1777214122293,37.57,78046.42,0.0,0.38174,0.00013,30.06464]
[1777214123851,37.57,78046.42,0.0,0.38173,0.00013,30.06463]
[1777214124755,37.57,78046.13,0.0,0.3817,0.00013,30.06362]
[1777214125638,37.57,78044.66,0.0,0.38151,0.00013,30.05855]
[1777214130884,37.57,78044.27,0.0,0.38146,0.00013,30.05718]
[1777214132502,37.57,78044.4,0.0,0.38146,0.00013,30.05454]
[1777214133336,37.57,78044.28,0.0,0.38145,0.00013,30.05412]
[1777214133461,37.57,78044.28,0.0,0.38145,0.00013,30.05412]
[1777214133469,37.57,78044.28,0.0,0.38145,0.00013,30.05412]
[1777214134279,37.57,78042.92,0.0,0.38127,0.00013,30.04943]
[1777214136037,37.57,78042.92,0.0,0.38127,0.00013,30.04943]
[1777214137513,37.57,78041.06,0.0,0.38103,0.00013,30.04301]
[1777214137934,37.57,78040.8,0.0,0.381,0.00013,30.04212]
[1777214138752,37.57,78040.8,0.0,0.381,0.00013,30.04212]
[1777214139545,37.57,78040.76,0.0,0.38099,0.00013,30.04198]
[1777214140164,37.57,78040.7,0.0,0.38098,0.00013,30.04178]
[1777214142723,37.57,78039.06,0.0,0.38077,0.00013,30.03612]
[1777214143980,37.57,78039.54,0.0,0.38084,0.00013,30.03778]
[1777214144220,37.57,78039.54,0.0,0.38084,0.00013,30.03778]
[1777214144280,37.57,78037.09,0.0,0.38052,0.00013,30.02931]
[1777214144644,37.57,78037.09,0.0,0.38052,0.00013,30.02931]
[1777214145632,37.57,78030.18,0.0,0.37963,0.00013,30.00528]
[1777214145989,37.57,78030.18,0.0,0.37963,0.00013,30.00529]
[1777214148007,37.57,78022.76,0.0,0.37867,0.00013,29.97917]
[1777214149673,37.57,78024.27,0.0,0.37887,0.00013,29.98441]
[1777214150283,37.57,78024.99,0.0,0.37896,0.00013,29.98687]
[1777214153039,37.57,78016.93,0.0,0.37792,0.00013,29.95844]
[1777214156703,37.57,78014.5,0.0,0.3776,0.00013,29.94971]
[1777214157501,37.57,78014.53,0.0,0.3776,0.00013,29.94977]
[1777214159815,37.57,78014.12,0.0,0.37755,0.00013,29.94824]
[1777214160088,37.57,78014.42,0.0,0.37758,0.00013,29.94926]
[1777214161840,37.57,78013.55,0.0,0.37747,0.00013,29.94614]
[1777214162102,37.57,78014.57,0.0,0.3776,0.00013,29.94972]
[1777214162489,37.57,78014.57,0.0,0.3776,0.00013,29.94972]
[1777214163487,37.56,78015.51,0.0,0.37772,0.00013,29.95301]
[1777214163867,37.56,78015.51,0.0,0.37772,0.00013,29.95301]
[1777214163876,37.56,78015.51,0.0,0.37772,0.00013,29.95301]
[1777214164117,37.56,78015.84,0.0,0.37776,0.00013,29.95414]
[1777214165320,37.56,78015.84,0.0,0.37776,0.00013,29.95414]
[1777214166185,37.56,78030.36,0.0,0.37962,0.00013,30.00505]
[1777214167032,37.56,78030.36,0.0,0.37962,0.00013,30.00505]
[1777214167131,37.56,78030.36,0.0,0.37962,0.00013,30.00505]
[1777214167245,37.56,78031.22,0.0,0.37973,0.00013,30.0081]
[1777214174187,37.57,78032.11,0.0,0.37986,0.00013,30.01149]
[1777214179221,37.57,78034.78,0.0,0.38021,0.00013,30.02099]
[1777214184226,37.57,78035.81,0.0,0.38035,0.00013,30.02472]
[1777214188370,37.57,78037.05,0.0,0.38052,0.00013,30.02921]
[1777214189317,37.57,78037.16,0.0,0.38053,0.00013,30.02962]
[1777214191578,37.58,78036.04,0.0,0.38038,0.00013,30.02272]
[1777214192988,37.58,78036.15,0.0,0.3804,0.00013,30.02314]
[1777214193053,37.58,78036.15,0.0,0.3804,0.00013,30.02314]
[1777214193070,37.58,78036.15,0.0,0.3804,0.00013,30.02314]
[1777214193131,37.58,78036.15,0.0,0.3804,0.00013,30.02314]
[1777214193322,37.58,78036.03,0.0,0.38038,0.00013,30.02276]
[1777214194351,37.58,78036.03,0.0,0.38038,0.00013,30.02276]
[1777214195328,37.58,78031.24,0.0,0.37977,0.00013,30.00614]
[1777214200724,37.57,78025.83,0.0,0.37906,0.00013,29.987]
[1777214204483,37.57,78025.57,0.0,0.37902,0.00013,29.98591]
[1777214205400,37.57,78025.47,0.0,0.37901,0.00013,29.98548]
[1777214206241,37.57,78025.47,0.0,0.37901,0.00013,29.98548]
[1777214207180,37.57,78025.48,0.0,0.37901,0.00013,29.98547]
[1777214207236,37.57,78025.48,0.0,0.37901,0.00013,29.98547]
[1777214207281,37.57,78025.45,0.0,0.379,0.00013,29.98533]
[1777214207459,37.57,78025.45,0.0,0.379,0.00013,29.98533]
[1777214210148,37.57,78026.93,0.0,0.37919,0.00013,29.99047]
[1777214210309,37.57,78029.33,0.0,0.37949,0.00013,29.99877]
[1777214212032,37.57,78029.33,0.0,0.37949,0.00013,29.99877]
[1777214212613,37.57,78029.51,0.0,0.37951,0.00013,29.9993]
[1777214213004,37.57,78030.02,0.0,0.37958,0.00013,30.00103]
[1777214218496,37.57,78032.98,0.0,0.37997,0.00013,30.01157]
[1777214223531,37.57,78036.15,0.0,0.38038,0.00013,30.02275]
[1777214228565,37.57,78037.39,0.0,0.38054,0.00013,30.02696]
[1777214233601,37.57,78038.81,0.0,0.38073,0.00013,30.0321]
[1777214237002,37.57,78039.02,0.0,0.38075,0.00013,30.0328]
[1777214237097,37.57,78039.35,0.0,0.3808,0.00013,30.03399]
[1777214239713,37.57,78039.46,0.0,0.38082,0.00013,30.03445]
[1777214241052,37.57,78039.46,0.0,0.38082,0.00013,30.03449]
[1777214241154,37.57,78039.38,0.0,0.38081,0.00013,30.03425]
[1777214246640,37.58,78038.45,0.0,0.3807,0.00013,30.03124]
[1777214252338,37.58,78036.76,0.0,0.38049,0.00013,30.0256]
[1777214253217,37.58,78036.86,0.0,0.38049,0.00013,30.0229]
[1777214253318,37.58,78037.19,0.0,0.38054,0.00013,30.02409]
[1777214258482,37.58,78035.76,0.0,0.38036,0.00013,30.01937]
[1777214263790,37.59,78039.03,0.0,0.38079,0.00013,30.03093]
[1777214268752,37.59,78039.56,0.0,0.38087,0.00013,30.03295]
[1777214269444,37.59,78039.56,0.0,0.38087,0.00013,30.03299]
[1777214269545,37.59,78039.53,0.0,0.38087,0.00013,30.03292]
[1777214273515,37.59,78039.74,0.0,0.3809,0.00013,30.03376]
[1777214274417,37.59,78043.33,0.0,0.38136,0.00013,30.04619]
[1777214275443,37.59,78043.33,0.0,0.38136,0.00013,30.04619]
[1777214275528,37.59,78043.33,0.0,0.38136,0.00013,30.04622]
[1777214275895,37.59,78043.17,0.0,0.38134,0.00013,30.0457]
[1777214281149,37.59,78042.96,0.0,0.38132,0.00013,30.04508]
[1777214281520,37.59,78042.67,0.0,0.38129,0.00013,30.0441]
[1777214281591,37.59,78042.67,0.0,0.38129,0.00013,30.0441]
[1777214281642,37.59,78042.67,0.0,0.38129,0.00013,30.0441]
[1777214281938,37.59,78042.67,0.0,0.38129,0.00013,30.04412]
[1777214283664,37.59,78047.91,0.0,0.38196,0.00013,30.06217]
[1777214283675,37.59,78047.91,0.0,0.38196,0.00013,30.06217]
[1777214284003,37.59,78047.86,0.0,0.38196,0.00013,30.06201]
[1777214285425,37.59,78047.86,0.0,0.38196,0.00013,30.06201]
[1777214285531,37.59,78055.34,0.0,0.38292,0.00013,30.0876]
[1777214286276,37.59,78057.82,0.0,0.38324,0.00013,30.09605]
[1777214286743,37.59,78057.82,0.0,0.38324,0.00013,30.09605]
[1777214287652,37.59,78057.82,0.0,0.38324,0.00013,30.09605]
[1777214292691,37.59,78054.91,0.0,0.38286,0.00013,30.08607]
[1777214298053,37.59,78053.5,0.0,0.38268,0.00013,30.0812]
[1777214304096,37.59,78053.76,0.0,0.38271,0.00013,30.08203]
[1777214309131,37.59,78052.48,0.0,0.38254,0.00013,30.07762]
[1777214311465,37.59,78052.35,0.0,0.38252,0.00013,30.07717]
[1777214312019,37.59,78052.09,0.0,0.38248,0.00013,30.07318]
[1777214312153,37.59,78051.86,0.0,0.38245,0.00013,30.07238]
[1777214314474,37.59,78051.44,0.0,0.38239,0.00013,30.07094]
[1777214314983,37.59,78049.75,0.0,0.38218,0.00013,30.06514]
[1777214316061,37.59,78049.75,0.0,0.38218,0.00013,30.06514]
[1777214316181,37.59,78048.87,0.0,0.38206,0.00013,30.06212]
[1777214321216,37.59,78045.31,0.0,0.3816,0.00013,30.04989]
[1777214326251,37.59,78043.54,0.0,0.38138,0.00013,30.04382]
[1777214331286,37.59,78043.21,0.0,0.38134,0.00013,30.04272]
[1777214336322,37.59,78043.44,0.0,0.38137,0.00013,30.04355]
[1777214341356,37.59,78045.83,0.0,0.38168,0.00013,30.05182]
[1777214346464,37.59,78047.94,0.0,0.38195,0.00013,30.05909]
[1777214347359,37.59,78050.26,0.0,0.38225,0.00013,30.06705]
[1777214348544,37.59,78050.51,0.0,0.38228,0.00013,30.0679]
[1777214348563,37.59,78050.51,0.0,0.38228,0.00013,30.0679]
[1777214349412,37.59,78050.77,0.0,0.38231,0.00013,30.06878]
[1777214350324,37.59,78050.77,0.0,0.38231,0.00013,30.06878]
[1777214350572,37.59,78052.48,0.0,0.38253,0.00013,30.07462]
[1777214351426,37.59,78053.03,0.0,0.3826,0.00013,30.07649]
[1777214356460,37.59,78053.39,0.0,0.38265,0.00013,30.07766]
[1777214361495,37.59,78052.9,0.0,0.38258,0.00013,30.07593]
[1777214367112,37.59,78052.22,0.0,0.38249,0.00013,30.07354]
[1777214372896,37.59,78052.22,0.0,0.38248,0.00013,30.0704]
[1777214372903,37.59,78052.22,0.0,0.38248,0.00013,30.0704]
[1777214372998,37.59,78052.22,0.0,0.38248,0.00013,30.07038]
[1777214374708,37.59,78052.22,0.0,0.38248,0.00013,30.07038]
[1777214374931,37.59,78052.22,0.0,0.38248,0.00013,30.07038]
[1777214375032,37.59,78051.94,0.0,0.38244,0.00013,30.06941]
[1777214380273,37.59,78052.07,0.0,0.38245,0.00013,30.06982]
[1777214381010,37.59,78052.07,0.0,0.38245,0.00013,30.0698]
[1777214381016,37.59,78052.07,0.0,0.38245,0.00013,30.0698]
[1777214381111,37.59,78052.07,0.0,0.38245,0.00013,30.06979]
[1777214386002,37.59,78052.5,0.0,0.38251,0.00013,30.07122]
[1777214387138,37.59,78054.31,0.0,0.38274,0.00013,30.07739]
[1777214387238,37.59,78054.75,0.0,0.3828,0.00013,30.07887]
[1777214392659,37.59,78054.26,0.0,0.38273,0.00013,30.07711]
[1777214397749,37.59,78053.76,0.0,0.38266,0.00013,30.0753]
[1777214402784,37.58,78057.92,0.0,0.38319,0.00013,30.08941]
[1777214408561,37.58,78059.93,0.0,0.38345,0.00013,30.09619]
[1777214415220,37.58,78058.05,0.0,0.3832,0.00013,30.08969]
[1777214420923,37.58,78063.15,0.0,0.38385,0.00013,30.10681]
[1777214426574,37.58,78064.65,0.0,0.38404,0.00013,30.11179]
[1777214428163,37.58,78068.17,0.0,0.38449,0.00013,30.12363]
[1777214429716,37.58,78073.65,0.0,0.3852,0.00013,30.14201]
[1777214429986,37.58,78073.65,0.0,0.3852,0.00013,30.14198]
[1777214435022,37.57,78079.27,0.0,0.3859,0.00013,30.1575]
[1777214440056,37.57,78083.77,0.0,0.38647,0.00013,30.17229]
[1777214446706,37.57,78088.46,0.0,0.38707,0.00013,30.18755]
[1777214450018,37.57,78094.86,0.0,0.38789,0.00013,30.20859]
[1777214450091,37.57,78094.86,0.0,0.38789,0.00013,30.20859]
[1777214450117,37.57,78094.86,0.0,0.38789,0.00013,30.20855]
[1777214452034,37.57,78094.86,0.0,0.38789,0.00013,30.20855]
[1777214452136,37.56,78094.86,0.0,0.38788,0.00013,30.20845]
[1777214453423,37.56,78094.86,0.0,0.38788,0.00013,30.20845]
[1777214454074,37.56,78094.86,0.0,0.38788,0.00013,30.2084]
[1777214458119,37.56,78094.86,0.0,0.38787,0.00013,30.20821]
[1777214458220,37.56,78098.39,0.0,0.38833,0.00013,30.21977]
[1777214464224,37.56,78099.3,0.0,0.38843,0.00013,30.22248]
[1777214468267,37.55,78099.64,0.0,0.38847,0.00013,30.22346]
[1777214468273,37.55,78099.64,0.0,0.38847,0.00013,30.22346]
[1777214468293,37.55,78099.64,0.0,0.38847,0.00013,30.22341]
[1777214474292,37.55,78099.64,0.0,0.38846,0.00013,30.22314]
[1777214476384,37.55,78099.64,0.0,0.38846,0.00013,30.22314]
[1777214476482,37.55,78101.56,0.0,0.3887,0.00013,30.22935]
[1777214481550,37.55,78100.71,0.0,0.38858,0.00013,30.22635]
[1777214482396,37.55,78100.71,0.0,0.38858,0.00013,30.22635]
[1777214482466,37.55,78100.71,0.0,0.38858,0.00013,30.22635]
[1777214482568,37.55,78101.19,0.0,0.38864,0.00013,30.22788]
[1777214490407,37.54,78102.86,0.0,0.38884,0.00013,30.23303]
[1777214497020,37.54,78102.86,0.0,0.38884,0.00013,30.23303]
[1777214499782,37.54,78108.42,0.0,0.38954,0.00013,30.24774]
[1777214499932,37.54,78108.42,0.0,0.38954,0.00013,30.24774]
[1777214499960,37.54,78108.42,0.0,0.38954,0.00013,30.24774]
[1777214500031,37.54,78108.42,0.0,0.38954,0.00013,30.24774]
[1777214500665,37.54,78108.42,0.0,0.38954,0.00013,30.24774]
[1777214500477,37.54,78109.45,0.0,0.38967,0.00013,30.25104]
[1777214500732,37.54,78109.45,0.0,0.38967,0.00013,30.25104]
[1777214501542,37.54,78109.45,0.0,0.38967,0.00013,30.25104]
[1777214501588,37.54,78123.21,0.0,0.39145,0.00013,30.29545]
[1777214502798,37.54,78123.21,0.0,0.39145,0.00013,30.29541]
[1777214503498,37.53,78124.31,0.0,0.39159,0.00013,30.29889]
[1777214504783,37.53,78124.58,0.0,0.39162,0.00013,30.2997]
[1777214505511,37.53,78124.58,0.0,0.39162,0.00013,30.29965]
[1777214506232,37.53,78124.58,0.0,0.39162,0.00013,30.29965]
[1777214506518,37.53,78124.0,0.0,0.39154,0.00013,30.29774]
[1777214509110,37.53,78124.52,0.0,0.3916,0.00013,30.29929]
[1777214509540,37.53,78125.26,0.0,0.3917,0.00013,30.30161]
[1777214514576,37.53,78124.27,0.0,0.39156,0.00013,30.29814]
[1777214518980,37.52,78122.35,0.0,0.3913,0.00013,30.29175]
[1777214520271,37.52,78122.35,0.0,0.39129,0.00013,30.2917]
[1777214520620,37.52,78124.15,0.0,0.39152,0.00013,30.29742]
[1777214523039,37.52,78124.52,0.0,0.39157,0.00013,30.29848]
[1777214523640,37.52,78126.33,0.0,0.3918,0.00013,30.30422]
[1777214528584,37.52,78122.58,0.0,0.39131,0.00013,30.29207]
[1777214528675,37.52,78122.34,0.0,0.39128,0.00013,30.29131]
[1777214528925,37.52,78122.34,0.0,0.39128,0.00013,30.29131]
[1777214528934,37.52,78122.34,0.0,0.39128,0.00013,30.29131]
[1777214529140,37.52,78122.34,0.0,0.39128,0.00013,30.29131]
[1777214529682,37.52,78126.96,0.0,0.39188,0.00013,30.30613]
[1777214533194,37.52,78126.14,0.0,0.39177,0.00013,30.3035]
[1777214533210,37.52,78126.14,0.0,0.39177,0.00013,30.3035]
[1777214533225,37.52,78126.14,0.0,0.39177,0.00013,30.3035]
[1777214533545,37.52,78126.21,0.0,0.39178,0.00013,30.30372]
[1777214535214,37.52,78119.88,0.0,0.39096,0.00013,30.2834]
[1777214536571,37.52,78115.3,0.0,0.39036,0.00013,30.26853]
[1777214537225,37.51,78110.8,0.0,0.38977,0.00013,30.25387]
[1777214537327,37.51,78110.04,0.0,0.38967,0.00013,30.25133]
[1777214539153,37.51,78111.26,0.0,0.38983,0.00013,30.25524]
[1777214539167,37.51,78111.26,0.0,0.38983,0.00013,30.25524]
[1777214540026,37.51,78110.35,0.0,0.3897,0.00013,30.25222]
[1777214540884,37.51,78110.28,0.0,0.38969,0.00013,30.25193]
[1777214541285,37.51,78110.28,0.0,0.38969,0.00013,30.25193]
[1777214541321,37.51,78110.28,0.0,0.38969,0.00013,30.25193]
[1777214541386,37.51,78110.78,0.0,0.38976,0.00013,30.25349]
[1777214543338,37.51,78104.5,0.0,0.38894,0.00013,30.23302]
[1777214544780,37.51,78100.92,0.0,0.38847,0.00013,30.22114]
[1777214544793,37.51,78100.92,0.0,0.38847,0.00013,30.22114]
[1777214552703,37.51,78100.4,0.0,0.3884,0.00013,30.21928]
[1777214556839,37.5,78103.15,0.0,0.38873,0.00013,30.22503]
[1777214556864,37.5,78103.15,0.0,0.38873,0.00013,30.22503]
[1777214557568,37.5,78103.15,0.0,0.38873,0.00013,30.22503]
[1777214557649,37.5,78101.99,0.0,0.38858,0.00013,30.22121]
[1777214557860,37.5,78101.99,0.0,0.38858,0.00013,30.22121]
[1777214560154,37.5,78097.13,0.0,0.38795,0.00013,30.20519]
[1777214560721,37.5,78097.13,0.0,0.38795,0.00013,30.20519]
[1777214561432,37.5,78096.58,0.0,0.38788,0.00013,30.20337]
[1777214561627,37.5,78096.58,0.0,0.38788,0.00013,30.20337]
[1777214563187,37.5,78095.58,0.0,0.38775,0.00013,30.20004]
[1777214563202,37.5,78095.58,0.0,0.38775,0.00013,30.20004]
[1777214570802,37.5,78094.71,0.0,0.38763,0.00013,30.19712]
[1777214576009,37.5,78097.78,0.0,0.38803,0.00013,30.20717]
[1777214581044,37.5,78096.46,0.0,0.38785,0.00013,30.20278]
[1777214584678,37.5,78088.21,0.0,0.38679,0.00013,30.17548]
[1777214585975,37.5,78088.21,0.0,0.38679,0.00013,30.17549]
[1777214586081,37.5,78086.56,0.0,0.38657,0.00013,30.17001]
[1777214591330,37.5,78083.43,0.0,0.38617,0.00013,30.1596]
[1777214592869,37.5,78080.93,0.0,0.38585,0.00013,30.15126]
[1777214593725,37.5,78080.93,0.0,0.38585,0.00013,30.15126]
[1777214594109,37.5,78080.93,0.0,0.38585,0.00013,30.15127]
[1777214594145,37.5,78080.93,0.0,0.38585,0.00013,30.15127]
[1777214594282,37.5,78080.93,0.0,0.38585,0.00013,30.15127]
[1777214594383,37.5,78071.38,0.0,0.38461,0.00013,30.11919]
[1777214596150,37.5,78071.38,0.0,0.38461,0.00013,30.11921]
[1777214596347,37.5,78068.69,0.0,0.38427,0.00013,30.11014]
[1777214602043,37.5,78067.16,0.0,0.38407,0.00013,30.10513]
[1777214608255,37.51,78062.86,0.0,0.38353,0.00013,30.09079]
[1777214611964,37.51,78057.24,0.0,0.3828,0.00013,30.06869]
[1777214612391,37.51,78057.24,0.0,0.3828,0.00013,30.06869]
[1777214612721,37.51,78059.09,0.0,0.38304,0.00013,30.07506]
[1777214614411,37.51,78059.09,0.0,0.38304,0.00013,30.07512]
[1777214614512,37.51,78059.09,0.0,0.38304,0.00013,30.07517]
[1777214617206,37.51,78059.09,0.0,0.38305,0.00013,30.07528]
[1777214618484,37.51,78060.86,0.0,0.38328,0.00013,30.08137]
[1777214618491,37.51,78060.86,0.0,0.38328,0.00013,30.08137]
[1777214618585,37.51,78061.87,0.0,0.38341,0.00013,30.08485]
[1777214624367,37.52,78063.04,0.0,0.38358,0.00013,30.08912]
[1777214626790,37.52,78063.55,0.0,0.38364,0.00013,30.0909]
[1777214628365,37.52,78063.75,0.0,0.38367,0.00013,30.09167]
[1777214628372,37.52,78063.75,0.0,0.38367,0.00013,30.09167]
[1777214632723,37.52,78054.83,0.0,0.38253,0.00013,30.06135]
[1777214638500,37.52,78049.47,0.0,0.38183,0.00013,30.04288]
[1777214638743,37.52,78049.47,0.0,0.38183,0.00013,30.04288]
[1777214639480,37.52,78052.95,0.0,0.38229,0.00013,30.05495]
[1777214640307,37.52,78052.95,0.0,0.38229,0.00013,30.05495]
[1777214641713,37.52,78052.95,0.0,0.38229,0.00013,30.055]
[1777214642841,37.52,78055.69,0.0,0.38265,0.00013,30.06448]
[1777214643501,37.52,78054.29,0.0,0.38247,0.00013,30.05972]
[1777214648544,37.53,78050.7,0.0,0.38201,0.00013,30.04764]
[1777214653813,37.53,78051.05,0.0,0.38207,0.00013,30.04902]
[1777214654993,37.53,78051.13,0.0,0.38208,0.00013,30.04934]
[1777214655584,37.53,78051.13,0.0,0.38208,0.00013,30.04942]
[1777214656412,37.53,78051.13,0.0,0.38208,0.00013,30.04942]
[1777214657020,37.53,78050.14,0.0,0.38196,0.00013,30.04606]
[1777214657598,37.53,78049.71,0.0,0.3819,0.00013,30.04463]
[1777214662634,37.53,78048.38,0.0,0.38174,0.00013,30.04026]
[1777214667836,37.53,78048.76,0.0,0.38179,0.00013,30.04172]
[1777214671217,37.54,78047.58,0.0,0.38165,0.00013,30.03781]
[1777214671786,37.54,78047.58,0.0,0.38165,0.00013,30.03781]
[1777214671800,37.54,78047.58,0.0,0.38164,0.00013,30.03475]
[1777214677738,37.54,78044.01,0.0,0.38119,0.00013,30.02267]
[1777214682810,37.54,78042.96,0.0,0.38106,0.00013,30.01922]
[1777214687863,37.54,78044.56,0.0,0.38128,0.00013,30.02499]
[1777214688815,37.54,78044.56,0.0,0.38128,0.00013,30.02499]
[1777214691402,37.55,78043.22,0.0,0.38111,0.00013,30.02048]
[1777214696982,37.55,78043.4,0.0,0.38114,0.00013,30.02125]
[1777214702521,37.55,78042.28,0.0,0.381,0.00013,30.01765]
[1777214708538,37.55,78041.58,0.0,0.38093,0.00013,30.01551]
[1777214711214,37.56,78041.49,0.0,0.38092,0.00013,30.01525]
[1777214711348,37.56,78041.49,0.0,0.38092,0.00013,30.01525]
[1777214714015,37.56,78037.07,0.0,0.38036,0.00013,30.0001]
[1777214719124,37.56,78036.65,0.0,0.38031,0.00013,29.9989]
[1777214719352,37.56,78036.7,0.0,0.38032,0.00013,29.99912]
[1777214725068,37.56,78031.39,0.0,0.37964,0.00013,29.98083]
[1777214730119,37.56,78029.07,0.0,0.37935,0.00013,29.97278]
[1777214730208,37.56,78028.18,0.0,0.37923,0.00013,29.96963]
[1777214731152,37.56,78028.18,0.0,0.37923,0.00013,29.96963]
[1777214732122,37.56,78029.23,0.0,0.37935,0.00013,29.97018]
[1777214732780,37.56,78029.12,0.0,0.37934,0.00013,29.96977]
[1777214738167,37.56,78029.19,0.0,0.37935,0.00013,29.97005]
[1777214744297,37.57,78028.4,0.0,0.37925,0.00013,29.96743]
[1777214744399,37.57,78029.86,0.0,0.37946,0.00013,29.97287]
[1777214745369,37.57,78029.86,0.0,0.37946,0.00013,29.97287]
[1777214746329,37.57,78029.86,0.0,0.37946,0.00013,29.97294]
[1777214747739,37.57,78030.5,0.0,0.37954,0.00013,29.97524]
[1777214747764,37.57,78030.5,0.0,0.37954,0.00013,29.97524]
[1777214747771,37.57,78030.5,0.0,0.37954,0.00013,29.97524]
[1777214747841,37.57,78030.96,0.0,0.37961,0.00013,29.97692]
[1777214748783,37.57,78030.96,0.0,0.37961,0.00013,29.97692]
[1777214749631,37.57,78029.94,0.0,0.37948,0.00013,29.97343]
[1777214749770,37.57,78029.94,0.0,0.37948,0.00013,29.97343]
[1777214750513,37.57,78027.01,0.0,0.3791,0.00013,29.96326]
[1777214750809,37.57,78027.01,0.0,0.3791,0.00013,29.96326]
[1777214751061,37.57,78026.4,0.0,0.37902,0.00013,29.96111]
[1777214751255,37.57,78026.4,0.0,0.37902,0.00013,29.9611]
[1777214755279,37.57,78017.33,0.0,0.37786,0.00013,29.92919]
[1777214760314,37.57,78017.91,0.0,0.37793,0.00013,29.93115]
[1777214762515,37.57,78020.89,0.0,0.37831,0.00013,29.94164]
[1777214762552,37.57,78020.89,0.0,0.37831,0.00013,29.94164]
[1777214762559,37.57,78020.89,0.0,0.37831,0.00013,29.94164]
[1777214762689,37.57,78019.25,0.0,0.3781,0.00013,29.93584]
[1777214766356,37.57,78011.0,0.0,0.37702,0.00013,29.90622]
[1777214770690,37.56,78009.32,0.0,0.3768,0.00013,29.89996]
[1777214770697,37.56,78009.32,0.0,0.3768,0.00013,29.89996]
[1777214770791,37.56,78007.75,0.0,0.37659,0.00013,29.89428]
[1777214772035,37.56,78007.75,0.0,0.37659,0.00013,29.89428]
[1777214772737,37.56,78007.75,0.0,0.37659,0.00013,29.89428]
[1777214772835,37.56,78007.1,0.0,0.3765,0.00013,29.89177]
[1777214774537,37.56,78007.1,0.0,0.37649,0.00013,29.89167]
[1777214774755,37.56,78007.1,0.0,0.37649,0.00013,29.89167]
[1777214774812,37.56,78005.09,0.0,0.37623,0.00013,29.8844]
[1777214780454,37.55,78000.94,0.0,0.37568,0.00013,29.86897]
[1777214781599,37.55,78000.94,0.0,0.37568,0.00013,29.86897]
[1777214781643,37.55,78000.94,0.0,0.37568,0.00013,29.86897]
[1777214781668,37.55,78000.66,0.0,0.37564,0.00013,29.86787]
[1777214788510,37.54,77997.2,0.0,0.37517,0.00013,29.85478]
[1777214793547,37.54,77996.1,0.0,0.37499,0.00013,29.84724]
[1777214796641,37.54,77995.84,0.0,0.37495,0.00013,29.84612]
[1777214796656,37.54,77995.84,0.0,0.37495,0.00013,29.84612]
[1777214796950,37.54,77995.84,0.0,0.37495,0.00013,29.84612]
[1777214797093,37.53,77994.56,0.0,0.37478,0.00013,29.84141]
[1777214797575,37.53,77994.56,0.0,0.37478,0.00013,29.84132]
[1777214801035,37.53,77990.31,0.0,0.37423,0.00013,29.82571]
[1777214801113,37.53,77990.31,0.0,0.37423,0.00013,29.82571]
[1777214801243,37.53,77990.31,0.0,0.37423,0.00013,29.82571]
[1777214801295,37.53,77990.31,0.0,0.37423,0.00013,29.82571]
[1777214801602,37.53,77990.58,0.0,0.37426,0.00013,29.82661]
[1777214802964,37.53,77981.35,0.0,0.37307,0.00013,29.79299]
[1777214803253,37.53,77981.35,0.0,0.37307,0.00013,29.79299]
[1777214806586,37.53,77981.65,0.0,0.3731,0.00013,29.79389]
[1777214806630,37.53,77981.65,0.0,0.3731,0.00013,29.79389]
[1777214806863,37.53,77984.85,0.0,0.37351,0.00013,29.80549]
[1777214807310,37.53,77984.85,0.0,0.37351,0.00013,29.80549]
[1777214810848,37.52,77992.45,0.0,0.37448,0.00013,29.83286]
[1777214810922,37.52,77992.45,0.0,0.37448,0.00013,29.83286]
[1777214810997,37.52,77991.68,0.0,0.37437,0.00013,29.82999]
[1777214811092,37.52,77991.68,0.0,0.37437,0.00013,29.82999]
[1777214811303,37.52,77991.68,0.0,0.37437,0.00013,29.82999]
[1777214811420,37.52,77991.68,0.0,0.37437,0.00013,29.82999]
[1777214811798,37.52,77991.68,0.0,0.37437,0.00013,29.82999]
[1777214811957,37.52,78000.32,0.0,0.37548,0.00013,29.86098]
[1777214813419,37.52,78000.32,0.0,0.37548,0.00013,29.86098]
[1777214813691,37.52,78011.07,0.0,0.37685,0.00013,29.89932]
[1777214818725,37.51,78009.47,0.0,0.37663,0.00013,29.89305]
[1777214820786,37.51,78009.47,0.0,0.37662,0.00013,29.89294]
[1777214820789,37.51,78009.47,0.0,0.37662,0.00013,29.89294]
[1777214820842,37.51,78009.34,0.0,0.3766,0.00013,29.89237]
[1777214821502,37.51,78009.34,0.0,0.3766,0.00013,29.89237]
[1777214823324,37.51,78008.1,0.0,0.37643,0.00013,29.88773]
[1777214823760,37.51,78007.05,0.0,0.37629,0.00013,29.88388]
[1777214825324,37.51,78009.49,0.0,0.3766,0.00013,29.89251]
[1777214825751,37.51,78009.49,0.0,0.3766,0.00013,29.89251]
[1777214825882,37.51,78009.49,0.0,0.3766,0.00013,29.89251]
[1777214826679,37.51,78011.76,0.0,0.37689,0.00013,29.90051]
[1777214826780,37.51,78011.84,0.0,0.3769,0.00013,29.9007]
[1777214830085,37.5,78014.02,0.0,0.37717,0.00013,29.90818]
[1777214830729,37.5,78014.02,0.0,0.37717,0.00013,29.90818]
[1777214836851,37.49,78012.79,0.0,0.37698,0.00013,29.90318]
[1777214839572,37.49,78012.19,0.0,0.3769,0.00013,29.90084]
[1777214839873,37.49,78013.51,0.0,0.37707,0.00013,29.90546]
[1777214844907,37.49,78014.43,0.0,0.37717,0.00013,29.90832]
[1777214848090,37.48,78014.83,0.0,0.37721,0.00013,29.90951]
[1777214848936,37.48,78014.08,0.0,0.37711,0.00013,29.90676]
[1777214853972,37.48,78014.96,0.0,0.37719,0.00013,29.9064]
[1777214859008,37.47,78014.84,0.0,0.37716,0.00013,29.90559]
[1777214865055,37.47,78014.32,0.0,0.37708,0.00013,29.90329]
[1777214867708,37.47,78013.93,0.0,0.37703,0.00013,29.90182]
[1777214868202,37.47,78012.51,0.0,0.37684,0.00013,29.89662]
[1777214874120,37.46,78011.39,0.0,0.37667,0.00013,29.89213]
[1777214876246,37.46,78011.39,0.0,0.37667,0.00013,29.89213]
[1777214876343,37.46,78011.42,0.0,0.37667,0.00013,29.89206]
[1777214882670,37.46,78012.71,0.0,0.37682,0.00013,29.89637]
[1777214884391,37.45,78012.43,0.0,0.37678,0.00013,29.89516]
[1777214889812,37.45,78012.32,0.0,0.37674,0.00013,29.89428]
[1777214895267,37.44,78011.25,0.0,0.37659,0.00013,29.89013]
[1777214902315,37.44,78011.39,0.0,0.37659,0.00013,29.89019]
[1777214907226,37.44,78011.98,0.0,0.37666,0.00013,29.89205]
[1777214907303,37.44,78011.98,0.0,0.37666,0.00013,29.89205]
[1777214907365,37.44,78008.73,0.0,0.37624,0.00013,29.88037]
[1777214908706,37.44,78008.73,0.0,0.37624,0.00013,29.88037]
[1777214914518,37.43,78010.17,0.0,0.3764,0.00013,29.88209]
[1777214914555,37.43,78010.17,0.0,0.3764,0.00013,29.88209]
[1777214914597,37.43,78010.17,0.0,0.3764,0.00013,29.88209]
[1777214914795,37.43,78010.17,0.0,0.3764,0.00013,29.88209]
[1777214914838,37.43,78010.86,0.0,0.37648,0.00013,29.88444]
[1777214920024,37.43,78010.97,0.0,0.37648,0.00013,29.88448]
[1777214926920,37.42,78011.44,0.0,0.37653,0.00013,29.88579]
[1777214927021,37.42,78011.5,0.0,0.37653,0.00013,29.88586]
[1777214928759,37.42,78011.5,0.0,0.37653,0.00013,29.88579]
[1777214928846,37.42,78011.71,0.0,0.37655,0.00013,29.88647]
[1777214934544,37.41,78007.86,0.0,0.37604,0.00013,29.87227]
[1777214939550,37.41,78007.9,0.0,0.37604,0.00013,29.87227]
[1777214946626,37.42,78011.59,0.0,0.37653,0.00013,29.8859]
[1777214951661,37.42,78012.93,0.0,0.37671,0.00013,29.89093]
[1777214953301,37.42,78012.63,0.0,0.37668,0.00013,29.88991]
[1777214953676,37.42,78012.63,0.0,0.37668,0.00013,29.89006]
[1777214957197,37.43,78014.29,0.0,0.37691,0.00013,29.89628]
[1777214957227,37.43,78014.29,0.0,0.37691,0.00013,29.89628]
[1777214957235,37.43,78014.29,0.0,0.37691,0.00013,29.89628]
[1777214957454,37.43,78014.58,0.0,0.37695,0.00013,29.89738]
[1777214961373,37.43,78014.58,0.0,0.37694,0.00013,29.89728]
[1777214963101,37.43,78014.58,0.0,0.37694,0.00013,29.89725]
[1777214968781,37.43,78014.69,0.0,0.37697,0.00013,29.89791]
[1777214972214,37.43,78016.28,0.0,0.37717,0.00013,29.90362]
[1777214973219,37.43,78016.28,0.0,0.37717,0.00013,29.90067]
[1777214974777,37.43,78016.28,0.0,0.37717,0.00013,29.90072]
[1777214977421,37.43,78017.8,0.0,0.37737,0.00013,29.90623]
[1777214978903,37.43,78017.89,0.0,0.37738,0.00013,29.9066]
[1777214984363,37.44,78017.92,0.0,0.3774,0.00013,29.90706]
[1777214985786,37.44,78018.26,0.0,0.37744,0.00013,29.90821]
[1777214985792,37.44,78018.26,0.0,0.37744,0.00013,29.90821]
[1777214985900,37.44,78018.87,0.0,0.37752,0.00013,29.91032]
[1777214987539,37.44,78018.87,0.0,0.37752,0.00013,29.91032]
[1777214987814,37.44,78018.87,0.0,0.37752,0.00013,29.91032]
[1777214987914,37.43,78019.42,0.0,0.37759,0.00013,29.91215]
[1777214992334,37.43,78022.13,0.0,0.37793,0.00013,29.92151]
[1777214992420,37.43,78022.13,0.0,0.37793,0.00013,29.92151]
[1777214992437,37.43,78022.13,0.0,0.37793,0.00013,29.92151]
[1777214994503,37.43,78027.12,0.0,0.37857,0.00013,29.93903]
[1777214995952,37.43,78029.77,0.0,0.37891,0.00013,29.94831]
[1777214996051,37.43,78031.85,0.0,0.37917,0.00013,29.95564]
[1777215004027,37.43,78032.64,0.0,0.37928,0.00013,29.95862]
[1777215009063,37.43,78033.03,0.0,0.37934,0.00013,29.9601]
[1777215012175,37.43,78038.11,0.0,0.38,0.00013,29.97792]
[1777215012189,37.43,78038.39,0.0,0.38003,0.00013,29.97891]
[1777215019132,37.44,78037.39,0.0,0.37991,0.00013,29.97549]
[1777215021883,37.44,78037.08,0.0,0.37987,0.00013,29.97443]
[1777215022307,37.44,78036.71,0.0,0.37982,0.00013,29.97315]
[1777215023126,37.44,78036.81,0.0,0.37984,0.00013,29.97351]
[1777215026366,37.44,78036.43,0.0,0.37979,0.00013,29.97221]
[1777215027189,37.44,78037.45,0.0,0.37992,0.00013,29.97579]
[1777215027728,37.44,78037.45,0.0,0.37992,0.00013,29.97579]
[1777215028404,37.44,78038.3,0.0,0.38003,0.00013,29.97876]
[1777215030419,37.44,78038.3,0.0,0.38003,0.00013,29.97881]
[1777215033625,37.44,78038.29,0.0,0.38003,0.00013,29.97586]
[1777215033704,37.44,78038.29,0.0,0.38003,0.00013,29.97586]
[1777215033966,37.44,78038.29,0.0,0.38003,0.00013,29.97586]
[1777215034112,37.44,78038.29,0.0,0.38003,0.00013,29.97586]
[1777215034153,37.44,78038.08,0.0,0.38,0.00013,29.97517]
[1777215034943,37.44,78038.08,0.0,0.38,0.00013,29.97517]
[1777215034991,37.44,78038.08,0.0,0.38,0.00013,29.97517]
[1777215035003,37.44,78077.14,0.0,0.38506,0.00013,30.10915]
[1777215035298,37.44,78077.14,0.0,0.38506,0.00013,30.10915]
[1777215035518,37.44,78077.14,0.0,0.38506,0.00013,30.10915]
[1777215035637,37.44,78112.81,0.0,0.38969,0.00013,30.22737]
[1777215036426,37.44,78112.81,0.0,0.38969,0.00013,30.22737]
[1777215036791,37.44,78112.81,0.0,0.38969,0.00013,30.22737]
[1777215036927,37.44,78116.36,0.0,0.39015,0.00013,30.23888]
[1777215037574,37.44,78116.36,0.0,0.39015,0.00013,30.23888]
[1777215037640,37.44,78116.36,0.0,0.39015,0.00013,30.23888]
[1777215037997,37.44,78114.95,0.0,0.38996,0.00013,30.23425]
[1777215038478,37.44,78114.95,0.0,0.38996,0.00013,30.23425]
[1777215039081,37.44,78114.95,0.0,0.38996,0.00013,30.23425]
[1777215039936,37.44,78114.76,0.0,0.38994,0.00013,30.23359]
[1777215039951,37.44,78114.76,0.0,0.38994,0.00013,30.23359]
[1777215039954,37.44,78114.76,0.0,0.38994,0.00013,30.23359]
[1777215039993,37.44,78115.47,0.0,0.39003,0.00013,30.23585]
[1777215045089,37.43,78114.72,0.0,0.38992,0.00013,30.23317]
[1777215046684,37.43,78114.72,0.0,0.38992,0.00013,30.23317]
[1777215047010,37.43,78114.72,0.0,0.38992,0.00013,30.23317]
[1777215047025,37.43,78114.72,0.0,0.38992,0.00013,30.23317]
[1777215047118,37.43,78114.72,0.0,0.38992,0.00013,30.23317]
[1777215047219,37.43,78113.52,0.0,0.38976,0.00013,30.22916]
[1777215048020,37.43,78113.52,0.0,0.38976,0.00013,30.22916]
[1777215048044,37.43,78113.52,0.0,0.38976,0.00013,30.22916]
[1777215048638,37.43,78119.94,0.0,0.39059,0.00013,30.24998]
[1777215048740,37.43,78128.16,0.0,0.39166,0.00013,30.27647]
[1777215049391,37.43,78128.16,0.0,0.39166,0.00013,30.27647]
[1777215049893,37.43,78130.27,0.0,0.39193,0.00013,30.28316]
[1777215050812,37.43,78130.27,0.0,0.39193,0.00013,30.28316]
[1777215050889,37.43,78128.69,0.0,0.39172,0.00013,30.27805]
[1777215054775,37.43,78126.59,0.0,0.39145,0.00013,30.27127]
[1777215054870,37.43,78126.17,0.0,0.39139,0.00013,30.26982]
[1777215056419,37.43,78126.17,0.0,0.39139,0.00013,30.26982]
[1777215056499,37.43,78126.17,0.0,0.39139,0.00013,30.26982]
[1777215056813,37.43,78126.17,0.0,0.39139,0.00013,30.26982]
[1777215056912,37.43,78128.03,0.0,0.39163,0.00013,30.27571]
[1777215060158,37.43,78130.01,0.0,0.39188,0.00013,30.28201]
[1777215060360,37.43,78130.15,0.0,0.3919,0.00013,30.28246]
[1777215060377,37.43,78130.15,0.0,0.3919,0.00013,30.28246]
[1777215060953,37.43,78130.15,0.0,0.3919,0.00013,30.28246]
[1777215060976,37.43,78140.16,0.0,0.39321,0.00013,30.31437]
[1777215062293,37.43,78146.35,0.0,0.39402,0.00013,30.33401]
[1777215062313,37.43,78146.35,0.0,0.39402,0.00013,30.33401]
[1777215063288,37.43,78150.94,0.0,0.39462,0.00013,30.3485]
[1777215064919,37.43,78150.94,0.0,0.39462,0.00013,30.3485]
[1777215065020,37.43,78151.04,0.0,0.39463,0.00013,30.34889]
[1777215069581,37.43,78148.4,0.0,0.3943,0.00013,30.34073]
[1777215069601,37.43,78148.4,0.0,0.3943,0.00013,30.34073]
[1777215069605,37.43,78148.4,0.0,0.3943,0.00013,30.34073]
[1777215069696,37.43,78146.82,0.0,0.39409,0.00013,30.33575]
[1777215070361,37.43,78146.82,0.0,0.39409,0.00013,30.33575]
[1777215073402,37.43,78144.08,0.0,0.39374,0.00013,30.32723]
[1777215076384,37.44,78144.37,0.0,0.39378,0.00013,30.32828]
[1777215076946,37.44,78144.37,0.0,0.39378,0.00013,30.32828]
[1777215077451,37.44,78144.53,0.0,0.39381,0.00013,30.32888]
[1777215080358,37.44,78143.36,0.0,0.39366,0.00013,30.32527]
[1777215080795,37.44,78143.36,0.0,0.39366,0.00013,30.32527]
[1777215080803,37.44,78143.36,0.0,0.39366,0.00013,30.32527]
[1777215080915,37.44,78143.36,0.0,0.39366,0.00013,30.32527]
[1777215080939,37.44,78143.36,0.0,0.39366,0.00013,30.32527]
[1777215081000,37.44,78141.98,0.0,0.39348,0.00013,30.321]
[1777215082241,37.44,78141.98,0.0,0.39348,0.00013,30.321]
[1777215083220,37.44,78139.22,0.0,0.39312,0.00013,30.31223]
[1777215084162,37.44,78137.46,0.0,0.39289,0.00013,30.3066]
[1777215086209,37.44,78137.46,0.0,0.39289,0.00013,30.3066]
[1777215086241,37.44,78137.46,0.0,0.39289,0.00013,30.3066]
[1777215090266,37.44,78136.78,0.0,0.3928,0.00013,30.30445]
[1777215090357,37.44,78136.78,0.0,0.3928,0.00013,30.30445]
[1777215091260,37.44,78137.54,0.0,0.39289,0.00013,30.30377]
[1777215091385,37.44,78137.54,0.0,0.39289,0.00013,30.30377]
[1777215092987,37.44,78134.23,0.0,0.39246,0.00013,30.29323]
[1777215093033,37.44,78134.23,0.0,0.39246,0.00013,30.29323]
[1777215093144,37.44,78134.23,0.0,0.39246,0.00013,30.29323]
[1777215093217,37.44,78129.71,0.0,0.39187,0.00013,30.27877]
[1777215093356,37.44,78129.71,0.0,0.39187,0.00013,30.27877]
[1777215093800,37.44,78129.71,0.0,0.39187,0.00013,30.27877]
[1777215094088,37.44,78129.71,0.0,0.39187,0.00013,30.27877]
[1777215095393,37.44,78123.18,0.0,0.39102,0.00013,30.25781]
[1777215095674,37.44,78123.18,0.0,0.39102,0.00013,30.25781]
[1777215099724,37.44,78122.65,0.0,0.39095,0.00013,30.25614]
[1777215099889,37.44,78122.65,0.0,0.39095,0.00013,30.25614]
[1777215099979,37.44,78122.65,0.0,0.39095,0.00013,30.25614]
[1777215100079,37.44,78120.32,0.0,0.39065,0.00013,30.24865]
[1777215101461,37.44,78120.32,0.0,0.39065,0.00013,30.24865]
[1777215105412,37.44,78113.99,0.0,0.38983,0.00013,30.22823]
[1777215105522,37.44,78113.99,0.0,0.38983,0.00013,30.22823]
[1777215105538,37.44,78113.99,0.0,0.38983,0.00013,30.22823]
[1777215105564,37.44,78113.99,0.0,0.38983,0.00013,30.22823]
[1777215107013,37.44,78114.2,0.0,0.38986,0.00013,30.22895]
[1777215107678,37.44,78114.41,0.0,0.38989,0.00013,30.2297]
[1777215109774,37.44,78114.23,0.0,0.38987,0.00013,30.22918]
[1777215117827,37.45,78114.58,0.0,0.38993,0.00013,30.23063]
[1777215122842,37.45,78115.55,0.0,0.39006,0.00013,30.23389]
[1777215129912,37.45,78116.48,0.0,0.3902,0.00013,30.23724]
[1777215134947,37.46,78117.22,0.0,0.3903,0.00013,30.23981]
[1777215140327,37.46,78117.09,0.0,0.39028,0.00013,30.23932]
[1777215144237,37.45,78118.79,0.0,0.3905,0.00013,30.24477]
[1777215144312,37.45,78117.9,0.0,0.39038,0.00013,30.24184]
[1777215144369,37.45,78117.9,0.0,0.39038,0.00013,30.24184]
[1777215145051,37.45,78117.9,0.0,0.39038,0.00013,30.24184]
[1777215145385,37.45,78120.88,0.0,0.39077,0.00013,30.25152]
[1777215146094,37.45,78120.88,0.0,0.39077,0.00013,30.25152]
[1777215146122,37.45,78124.86,0.0,0.39129,0.00013,30.26438]
[1777215147982,37.46,78125.02,0.0,0.39131,0.00013,30.26492]
[1777215149133,37.46,78127.36,0.0,0.39162,0.00013,30.27246]
[1777215150153,37.46,78127.48,0.0,0.39164,0.00013,30.27286]
[1777215150175,37.46,78127.48,0.0,0.39164,0.00013,30.27286]
[1777215150254,37.46,78127.27,0.0,0.39161,0.00013,30.2722]
[1777215156094,37.46,78128.76,0.0,0.39182,0.00013,30.27449]
[1777215161962,37.47,78128.72,0.0,0.39183,0.00013,30.27473]
[1777215162058,37.47,78128.72,0.0,0.39183,0.00013,30.27473]
[1777215162313,37.47,78128.72,0.0,0.39183,0.00013,30.27473]
[1777215162158,37.47,78128.81,0.0,0.39185,0.00013,30.27516]
[1777215168207,37.48,78131.86,0.0,0.39227,0.00013,30.28532]
[1777215168724,37.48,78131.86,0.0,0.39227,0.00013,30.28532]
[1777215169356,37.48,78131.86,0.0,0.39227,0.00013,30.28532]
[1777215171378,37.48,78133.54,0.0,0.39249,0.00013,30.29087]
[1777215172459,37.48,78134.17,0.0,0.39258,0.00013,30.29294]
[1777215180293,37.49,78135.99,0.0,0.39284,0.00013,30.29924]
[1777215180546,37.49,78135.99,0.0,0.39284,0.00013,30.29924]
[1777215180635,37.49,78135.99,0.0,0.39284,0.00013,30.29924]
[1777215181301,37.49,78137.53,0.0,0.39304,0.00013,30.30419]
[1777215181654,37.49,78137.53,0.0,0.39304,0.00013,30.30419]
[1777215182365,37.49,78137.53,0.0,0.39304,0.00013,30.30419]
[1777215190540,37.5,78134.71,0.0,0.39271,0.00013,30.29588]
[1777215190752,37.5,78134.71,0.0,0.39271,0.00013,30.29588]
[1777215190779,37.5,78134.71,0.0,0.39271,0.00013,30.29588]
[1777215190838,37.5,78134.71,0.0,0.39271,0.00013,30.29588]
[1777215191370,37.5,78134.21,0.0,0.39264,0.00013,30.29437]
[1777215192067,37.5,78134.21,0.0,0.39264,0.00013,30.29437]
[1777215192334,37.5,78134.21,0.0,0.39264,0.00013,30.29437]
[1777215192377,37.5,78134.52,0.0,0.39269,0.00013,30.29542]
[1777215192774,37.5,78134.52,0.0,0.39269,0.00013,30.29542]
[1777215193383,37.5,78134.03,0.0,0.39263,0.00013,30.29394]
[1777215198876,37.5,78130.49,0.0,0.39217,0.00013,30.28275]
[1777215198977,37.5,78130.49,0.0,0.39217,0.00013,30.28275]
[1777215204460,37.5,78126.93,0.0,0.39171,0.00013,30.27139]
[1777215209519,37.51,78125.39,0.0,0.39151,0.00013,30.26655]
[1777215212409,37.51,78125.39,0.0,0.39151,0.00013,30.26655]
[1777215212478,37.51,78128.02,0.0,0.39185,0.00013,30.27205]
[1777215213096,37.51,78128.02,0.0,0.39185,0.00013,30.27205]
[1777215213195,37.51,78130.81,0.0,0.39221,0.00013,30.28096]
[1777215218558,37.51,78132.75,0.0,0.39247,0.00013,30.28731]
[1777215223274,37.51,78132.74,0.0,0.39247,0.00013,30.28732]
[1777215223340,37.51,78132.22,0.0,0.39241,0.00013,30.28574]
[1777215225291,37.51,78132.22,0.0,0.39241,0.00013,30.28574]
[1777215227337,37.51,78132.57,0.0,0.39246,0.00013,30.287]
[1777215227761,37.52,78133.23,0.0,0.39255,0.00013,30.28917]
[1777215229214,37.52,78133.23,0.0,0.39255,0.00013,30.28917]
[1777215229340,37.52,78133.23,0.0,0.39255,0.00013,30.28917]
[1777215229353,37.52,78133.23,0.0,0.39255,0.00013,30.28917]
[1777215229410,37.52,78134.39,0.0,0.3927,0.00013,30.29285]
[1777215233436,37.51,78139.0,0.0,0.3933,0.00013,30.30745]
[1777215233666,37.51,78139.67,0.0,0.39339,0.00013,30.30956]
[1777215235419,37.51,78139.67,0.0,0.39339,0.00013,30.30956]
[1777215235456,37.51,78139.67,0.0,0.39339,0.00013,30.30955]
[1777215236283,37.51,78140.58,0.0,0.3935,0.00013,30.31241]
[1777215237483,37.51,78140.58,0.0,0.3935,0.00013,30.31241]
[1777215237693,37.51,78140.79,0.0,0.39353,0.00013,30.31306]
[1777215239457,37.51,78141.02,0.0,0.39356,0.00013,30.31378]
[1777215239510,37.51,78141.02,0.0,0.39356,0.00013,30.31378]
[1777215243562,37.51,78139.01,0.0,0.3933,0.00013,30.3074]
[1777215249983,37.51,78140.42,0.0,0.39348,0.00013,30.31184]
[1777215253585,37.51,78141.88,0.0,0.39367,0.00013,30.31644]
[1777215258617,37.51,78147.22,0.0,0.39436,0.00013,30.33321]
[1777215258632,37.51,78147.22,0.0,0.39436,0.00013,30.33321]
[1777215259785,37.51,78146.68,0.0,0.39429,0.00013,30.3315]
[1777215265890,37.51,78142.28,0.0,0.39372,0.00013,30.3177]
[1777215267608,37.51,78142.67,0.0,0.39377,0.00013,30.31893]
[1777215267619,37.51,78142.67,0.0,0.39377,0.00013,30.31893]
[1777215272761,37.51,78142.61,0.0,0.39377,0.00013,30.31875]
[1777215277891,37.51,78144.81,0.0,0.39404,0.00013,30.32261]
[1777215278009,37.51,78144.81,0.0,0.39404,0.00013,30.32261]
[1777215278105,37.51,78147.08,0.0,0.39434,0.00013,30.32981]
[1777215279264,37.51,78147.08,0.0,0.39434,0.00013,30.32981]
[1777215279275,37.51,78147.08,0.0,0.39434,0.00013,30.32981]
[1777215279460,37.51,78147.08,0.0,0.39434,0.00013,30.32981]
[1777215279414,37.52,78147.32,0.0,0.39437,0.00013,30.33063]
[1777215280159,37.52,78147.32,0.0,0.39437,0.00013,30.33063]
[1777215280258,37.52,78159.13,0.0,0.39592,0.00013,30.36752]
[1777215280996,37.52,78159.13,0.0,0.39592,0.00013,30.36756]
[1777215281497,37.52,78159.13,0.0,0.39592,0.00013,30.36756]
[1777215281511,37.52,78159.13,0.0,0.39592,0.00013,30.36756]
[1777215282145,37.52,78159.13,0.0,0.39592,0.00013,30.36756]
[1777215283449,37.52,78164.41,0.0,0.39661,0.00013,30.38392]
[1777215284259,37.52,78164.41,0.0,0.39661,0.00013,30.38395]
[1777215286188,37.52,78161.69,0.0,0.39626,0.00013,30.37561]
[1777215286253,37.52,78151.52,0.0,0.39493,0.00013,30.34405]
[1777215289953,37.52,78149.38,0.0,0.39466,0.00013,30.33753]
[1777215290649,37.52,78147.72,0.0,0.39445,0.00013,30.33238]
[1777215296102,37.53,78143.94,0.0,0.39397,0.00013,30.32085]
[1777215301137,37.53,78141.81,0.0,0.39371,0.00013,30.31441]
[1777215301895,37.53,78141.81,0.0,0.39371,0.00013,30.31441]
[1777215302221,37.53,78141.81,0.0,0.39371,0.00013,30.31441]
[1777215303574,37.53,78143.75,0.0,0.39397,0.00013,30.32062]
[1777215304390,37.53,78143.75,0.0,0.39397,0.00013,30.32062]
[1777215304550,37.53,78144.39,0.0,0.39405,0.00013,30.32268]
[1777215305381,37.53,78144.39,0.0,0.39405,0.00013,30.32268]
[1777215306411,37.53,78144.39,0.0,0.39405,0.00013,30.32273]
[1777215306473,37.53,78144.39,0.0,0.39405,0.00013,30.32273]
[1777215306483,37.53,78144.39,0.0,0.39405,0.00013,30.32273]
[1777215306488,37.54,78143.02,0.0,0.39388,0.00013,30.31846]
[1777215309677,37.54,78142.65,0.0,0.39384,0.00013,30.31742]
[1777215310346,37.54,78142.65,0.0,0.39384,0.00013,30.31742]
[1777215310486,37.54,78142.65,0.0,0.39384,0.00013,30.31742]
[1777215310502,37.54,78142.65,0.0,0.39384,0.00013,30.31742]
[1777215311208,37.54,78141.27,0.0,0.39366,0.00013,30.31316]
[1777215311522,37.54,78141.27,0.0,0.39366,0.00013,30.31316]
[1777215311535,37.54,78141.27,0.0,0.39366,0.00013,30.31316]
[1777215311624,37.54,78140.86,0.0,0.39361,0.00013,30.31187]
[1777215317094,37.54,78137.09,0.0,0.39313,0.00013,30.30016]
[1777215322285,37.55,78133.7,0.0,0.3927,0.00013,30.28968]
[1777215327321,37.55,78130.86,0.0,0.39234,0.00013,30.28088]
[1777215332010,37.55,78132.99,0.0,0.39261,0.00013,30.28477]
[1777215332356,37.55,78133.0,0.0,0.39262,0.00013,30.28485]
[1777215332560,37.55,78133.0,0.0,0.39262,0.00013,30.28485]
[1777215332805,37.55,78133.0,0.0,0.39262,0.00013,30.28485]
[1777215333362,37.55,78132.88,0.0,0.39261,0.00013,30.28452]
[1777215334420,37.55,78132.88,0.0,0.39261,0.00013,30.28452]
[1777215334828,37.55,78129.2,0.0,0.39213,0.00013,30.27286]
[1777215334842,37.55,78129.2,0.0,0.39213,0.00013,30.27286]
[1777215335377,37.55,78129.2,0.0,0.39213,0.00013,30.27291]
[1777215341907,37.56,78127.68,0.0,0.39194,0.00013,30.26828]
[1777215342950,37.56,78127.22,0.0,0.39189,0.00013,30.26699]
[1777215342959,37.56,78127.22,0.0,0.39189,0.00013,30.26699]
[1777215349474,37.57,78118.8,0.0,0.39082,0.00013,30.24046]
[1777215350197,37.57,78118.8,0.0,0.39082,0.00013,30.24046]
[1777215350225,37.57,78118.8,0.0,0.39082,0.00013,30.24046]
[1777215350330,37.57,78118.8,0.0,0.39082,0.00013,30.24046]
[1777215350338,37.57,78118.8,0.0,0.39082,0.00013,30.24046]
[1777215350488,37.57,78119.63,0.0,0.39093,0.00013,30.2432]
[1777215352373,37.57,78115.93,0.0,0.39046,0.00013,30.23134]
[1777215357402,37.57,78112.39,0.0,0.39001,0.00013,30.22018]
[1777215359005,37.58,78111.99,0.0,0.38996,0.00013,30.21901]
[1777215359078,37.58,78111.99,0.0,0.38996,0.00013,30.21901]
[1777215359169,37.58,78111.99,0.0,0.38996,0.00013,30.21901]
[1777215364202,37.58,78108.8,0.0,0.38955,0.00013,30.20868]
[1777215364235,37.58,78108.8,0.0,0.38955,0.00013,30.20868]
[1777215364244,37.58,78108.8,0.0,0.38955,0.00013,30.20868]
[1777215364314,37.58,78108.8,0.0,0.38955,0.00013,30.20868]
[1777215364355,37.58,78108.8,0.0,0.38955,0.00013,30.20868]
[1777215364407,37.58,78108.44,0.0,0.3895,0.00013,30.20751]
[1777215365886,37.58,78107.04,0.0,0.38932,0.00013,30.20295]
[1777215365899,37.58,78107.04,0.0,0.38932,0.00013,30.20295]
[1777215365902,37.58,78107.04,0.0,0.38932,0.00013,30.20295]
[1777215366346,37.58,78107.04,0.0,0.38932,0.00013,30.20295]
[1777215366389,37.58,78107.04,0.0,0.38932,0.00013,30.20295]
[1777215366556,37.58,78107.04,0.0,0.38932,0.00013,30.20295]
[1777215366569,37.58,78101.24,0.0,0.38857,0.00013,30.18401]
[1777215367769,37.58,78101.24,0.0,0.38857,0.00013,30.18401]
[1777215369243,37.58,78107.42,0.0,0.38937,0.00013,30.20419]
[1777215369257,37.58,78107.42,0.0,0.38937,0.00013,30.20419]
[1777215369260,37.58,78107.42,0.0,0.38937,0.00013,30.20419]
[1777215369353,37.58,78107.42,0.0,0.38937,0.00013,30.20419]
[1777215370057,37.58,78111.66,0.0,0.38992,0.00013,30.21796]
[1777215371349,37.58,78113.9,0.0,0.39021,0.00013,30.2252]
[1777215371436,37.58,78115.1,0.0,0.39037,0.00013,30.22906]
[1777215375391,37.57,78117.47,0.0,0.39067,0.00013,30.23668]
[1777215375451,37.57,78119.12,0.0,0.39089,0.00013,30.24197]
[1777215377229,37.57,78119.12,0.0,0.39089,0.00013,30.24197]
[1777215377426,37.57,78119.12,0.0,0.39089,0.00013,30.24197]
[1777215377524,37.57,78120.72,0.0,0.39109,0.00013,30.24709]
[1777215379456,37.57,78121.48,0.0,0.39119,0.00013,30.24953]
[1777215379554,37.57,78121.48,0.0,0.39119,0.00013,30.2495]
[1777215382205,37.57,78123.19,0.0,0.39141,0.00013,30.25497]
[1777215382291,37.57,78123.19,0.0,0.39141,0.00013,30.25497]
[1777215389756,37.57,78125.32,0.0,0.39168,0.00013,30.2617]
[1777215394791,37.57,78130.19,0.0,0.3923,0.00013,30.27413]
[1777215401484,37.57,78132.49,0.0,0.3926,0.00013,30.28141]
[1777215404621,37.57,78140.56,0.0,0.39364,0.00013,30.30687]
[1777215404664,37.57,78140.56,0.0,0.39364,0.00013,30.30687]
[1777215404764,37.57,78140.56,0.0,0.39364,0.00013,30.30687]
[1777215405420,37.57,78140.56,0.0,0.39364,0.00013,30.30687]
[1777215405434,37.57,78140.56,0.0,0.39364,0.00013,30.30687]
[1777215405458,37.57,78142.74,0.0,0.39393,0.00013,30.31372]
[1777215405859,37.57,78142.74,0.0,0.39393,0.00013,30.31372]
[1777215405932,37.57,78148.88,0.0,0.39473,0.00013,30.33296]
[1777215407857,37.57,78148.88,0.0,0.39473,0.00013,30.33302]
[1777215407997,37.57,78146.68,0.0,0.39444,0.00013,30.32619]
[1777215413509,37.58,78143.07,0.0,0.39399,0.00013,30.31518]
[1777215416748,37.58,78142.42,0.0,0.39391,0.00013,30.31324]
[1777215416782,37.58,78142.42,0.0,0.39391,0.00013,30.31324]
[1777215417023,37.58,78142.42,0.0,0.39391,0.00013,30.31324]
[1777215417033,37.58,78142.42,0.0,0.39391,0.00013,30.31324]
[1777215417059,37.58,78142.42,0.0,0.39391,0.00013,30.31324]
[1777215417169,37.58,78142.42,0.0,0.39391,0.00013,30.31324]
[1777215417216,37.58,78142.42,0.0,0.39391,0.00013,30.31324]
[1777215417245,37.58,78142.42,0.0,0.39391,0.00013,30.31324]
[1777215417263,37.58,78142.42,0.0,0.39391,0.00013,30.31324]
[1777215417372,37.58,78142.42,0.0,0.39391,0.00013,30.31324]
[1777215417499,37.58,78142.42,0.0,0.39391,0.00013,30.31324]
[1777215417551,37.58,78142.42,0.0,0.39391,0.00013,30.31324]
[1777215417581,37.58,78142.42,0.0,0.39391,0.00013,30.31324]
[1777215417597,37.58,78132.78,0.0,0.39266,0.00013,30.2829]
[1777215417640,37.58,78132.78,0.0,0.39266,0.00013,30.2829]
[1777215417670,37.58,78132.78,0.0,0.39266,0.00013,30.2829]
[1777215418017,37.58,78132.78,0.0,0.39266,0.00013,30.2829]
[1777215418440,37.58,78126.45,0.0,0.39184,0.00013,30.2628]
[1777215420068,37.58,78124.81,0.0,0.39163,0.00013,30.25756]
[1777215420372,37.58,78124.81,0.0,0.39163,0.00013,30.25756]
[1777215420633,37.58,78116.15,0.0,0.39051,0.00013,30.22986]
[1777215420776,37.58,78116.15,0.0,0.39051,0.00013,30.22986]
[1777215421033,37.58,78102.77,0.0,0.38878,0.00013,30.18642]
[1777215422154,37.58,78102.77,0.0,0.38878,0.00013,30.18642]
[1777215422294,37.58,78100.27,0.0,0.38846,0.00013,30.17833]
[1777215428032,37.58,78099.03,0.0,0.3883,0.00013,30.17435]
[1777215433076,37.58,78100.69,0.0,0.38851,0.00013,30.17962]
[1777215440117,37.58,78095.92,0.0,0.38788,0.00013,30.16366]
[1777215445154,37.57,78094.42,0.0,0.38767,0.00013,30.15846]
[1777215447124,37.57,78093.84,0.0,0.3876,0.00013,30.15655]
[1777215447149,37.57,78093.84,0.0,0.3876,0.00013,30.15655]
[1777215447163,37.57,78093.84,0.0,0.3876,0.00013,30.15655]
[1777215447208,37.57,78093.84,0.0,0.3876,0.00013,30.15655]
[1777215447238,37.57,78093.84,0.0,0.3876,0.00013,30.15655]
[1777215447404,37.57,78092.62,0.0,0.38744,0.00013,30.15245]
[1777215448447,37.57,78092.62,0.0,0.38744,0.00013,30.15245]
[1777215448548,37.57,78092.62,0.0,0.38744,0.00013,30.15241]
[1777215454214,37.57,78090.31,0.0,0.38711,0.00013,30.14146]
[1777215459622,37.57,78094.89,0.0,0.3877,0.00013,30.15643]
[1777215464715,37.56,78099.31,0.0,0.38826,0.00013,30.17068]
[1777215465575,37.56,78099.31,0.0,0.38826,0.00013,30.17068]
[1777215465591,37.56,78099.31,0.0,0.38826,0.00013,30.17068]
[1777215466298,37.56,78100.32,0.0,0.38839,0.00013,30.17389]
[1777215468385,37.56,78100.27,0.0,0.38838,0.00013,30.17367]
[1777215468727,37.56,78101.12,0.0,0.38849,0.00013,30.17641]
[1777215469320,37.56,78101.12,0.0,0.38848,0.00013,30.17636]
[1777215474355,37.56,78102.81,0.0,0.38869,0.00013,30.18164]
[1777215476865,37.56,78103.76,0.0,0.38881,0.00013,30.18465]
[1777215477590,37.56,78103.76,0.0,0.38881,0.00013,30.18465]
[1777215477377,37.55,78104.12,0.0,0.38885,0.00013,30.18578]
[1777215484425,37.55,78106.67,0.0,0.38917,0.00013,30.19376]
[1777215487788,37.55,78107.76,0.0,0.3893,0.00013,30.19716]
[1777215491059,37.55,78108.52,0.0,0.3894,0.00013,30.19953]
[1777215491474,37.55,78108.52,0.0,0.38939,0.00013,30.19944]
[1777215492271,37.55,78108.52,0.0,0.38939,0.00013,30.19944]
[1777215493866,37.54,78108.75,0.0,0.38942,0.00013,30.20009]
[1777215495129,37.54,78108.96,0.0,0.38945,0.00013,30.20077]
[1777215495502,37.54,78108.96,0.0,0.38944,0.00013,30.20068]
[1777215500537,37.54,78110.11,0.0,0.38958,0.00013,30.20419]
[1777215506579,37.54,78110.95,0.0,0.38968,0.00013,30.20664]
[1777215511342,37.53,78112.45,0.0,0.38987,0.00013,30.21138]
[1777215511348,37.53,78112.45,0.0,0.38987,0.00013,30.21138]
[1777215511443,37.53,78112.45,0.0,0.38985,0.00013,30.20821]
[1777215512223,37.53,78112.45,0.0,0.38985,0.00013,30.20821]
[1777215512352,37.53,78112.45,0.0,0.38985,0.00013,30.20821]
[1777215512700,37.53,78112.45,0.0,0.38985,0.00013,30.20821]
[1777215512720,37.53,78104.5,0.0,0.38882,0.00013,30.18226]
[1777215512725,37.53,78104.5,0.0,0.38882,0.00013,30.18226]
[1777215513630,37.53,78104.5,0.0,0.38881,0.00013,30.18221]
[1777215514496,37.53,78104.5,0.0,0.38881,0.00013,30.18221]
[1777215515456,37.53,78100.67,0.0,0.38832,0.00013,30.16963]
[1777215515644,37.53,78097.43,0.0,0.3879,0.00013,30.15895]
[1777215519462,37.53,78097.56,0.0,0.38791,0.00013,30.15933]
[1777215519671,37.53,78097.62,0.0,0.38792,0.00013,30.15951]
[1777215520392,37.53,78097.62,0.0,0.38792,0.00013,30.15951]
[1777215521500,37.53,78098.31,0.0,0.38801,0.00013,30.16176]
[1777215521684,37.53,78100.81,0.0,0.38833,0.00013,30.16996]
[1777215523534,37.53,78101.17,0.0,0.38837,0.00013,30.17111]
[1777215523702,37.53,78101.99,0.0,0.38848,0.00013,30.17378]
[1777215528242,37.53,78095.27,0.0,0.3876,0.00013,30.15159]
[1777215529642,37.53,78094.98,0.0,0.38757,0.00013,30.15061]
[1777215535751,37.53,78093.89,0.0,0.38742,0.00013,30.14689]
[1777215535852,37.52,78094.98,0.0,0.38756,0.00013,30.15047]
[1777215537203,37.52,78094.98,0.0,0.38756,0.00013,30.15047]
[1777215537419,37.52,78094.98,0.0,0.38756,0.00013,30.15047]
[1777215537569,37.52,78094.98,0.0,0.38756,0.00013,30.15047]
[1777215537689,37.52,78095.19,0.0,0.38759,0.00013,30.15113]
[1777215538033,37.52,78104.16,0.0,0.38875,0.00013,30.18061]
[1777215539308,37.52,78104.16,0.0,0.38875,0.00013,30.18061]
[1777215542191,37.52,78113.15,0.0,0.38991,0.00013,30.20976]
[1777215550176,37.52,78113.23,0.0,0.38991,0.00013,30.20973]
[1777215550224,37.52,78113.63,0.0,0.38995,0.00013,30.21094]
[1777215555928,37.51,78109.64,0.0,0.38942,0.00013,30.19773]
[1777215559584,37.51,78110.16,0.0,0.38949,0.00013,30.19935]
[1777215559685,37.51,78110.88,0.0,0.38958,0.00013,30.20162]
[1777215561508,37.51,78110.88,0.0,0.38958,0.00013,30.20162]
[1777215561609,37.51,78109.98,0.0,0.38946,0.00013,30.19862]
[1777215562404,37.51,78109.98,0.0,0.38946,0.00013,30.19862]
[1777215562421,37.51,78109.92,0.0,0.38945,0.00013,30.19842]
[1777215568015,37.51,78110.7,0.0,0.38954,0.00013,30.20075]
[1777215573048,37.51,78112.48,0.0,0.38975,0.00013,30.20329]
[1777215575875,37.5,78112.84,0.0,0.3898,0.00013,30.20438]
[1777215581103,37.5,78113.62,0.0,0.38989,0.00013,30.20669]
[1777215586140,37.5,78113.55,0.0,0.38987,0.00013,30.20627]
[1777215590383,37.5,78113.45,0.0,0.38985,0.00013,30.20583]
[1777215590538,37.5,78113.45,0.0,0.38985,0.00013,30.20583]
[1777215590761,37.5,78113.78,0.0,0.38989,0.00013,30.20683]
[1777215595802,37.49,78113.78,0.0,0.38989,0.00013,30.20668]
[1777215596611,37.49,78113.78,0.0,0.38989,0.00013,30.20668]
[1777215596712,37.49,78113.52,0.0,0.38985,0.00013,30.20576]
[1777215600625,37.49,78113.52,0.0,0.38985,0.00013,30.20572]
[1777215600682,37.49,78113.52,0.0,0.38985,0.00013,30.20572]
[1777215600725,37.49,78113.67,0.0,0.38986,0.00013,30.2061]
[1777215602012,37.49,78116.26,0.0,0.3902,0.00013,30.21447]
[1777215602044,37.49,78116.26,0.0,0.3902,0.00013,30.21447]
[1777215602733,37.49,78116.26,0.0,0.3902,0.00013,30.21447]
[1777215604812,37.49,78123.73,0.0,0.39117,0.00013,30.23856]
[1777215604270,37.49,78131.6,0.0,0.39219,0.00013,30.26375]
[1777215604948,37.49,78131.57,0.0,0.39218,0.00013,30.2636]
[1777215606733,37.49,78131.57,0.0,0.39218,0.00013,30.2636]
[1777215606757,37.49,78131.57,0.0,0.39218,0.00013,30.2636]
[1777215606801,37.49,78131.23,0.0,0.39213,0.00013,30.26242]
[1777215608806,37.49,78130.5,0.0,0.39204,0.00013,30.26003]
[1777215609001,37.49,78130.5,0.0,0.39204,0.00013,30.26003]
[1777215609306,37.49,78132.05,0.0,0.39224,0.00013,30.26493]
[1777215610214,37.49,78132.05,0.0,0.39224,0.00013,30.26493]
[1777215610240,37.49,78132.05,0.0,0.39224,0.00013,30.26493]
[1777215613075,37.48,78134.02,0.0,0.39249,0.00013,30.2711]
[1777215613965,37.48,78134.02,0.0,0.39249,0.00013,30.2711]
[1777215614034,37.48,78134.02,0.0,0.39249,0.00013,30.2711]
[1777215614282,37.48,78134.02,0.0,0.39249,0.00013,30.2711]
[1777215614583,37.48,78134.24,0.0,0.39252,0.00013,30.27182]
[1777215614898,37.48,78134.24,0.0,0.39252,0.00013,30.27182]
[1777215614906,37.48,78134.24,0.0,0.39252,0.00013,30.27182]
[1777215615348,37.48,78134.24,0.0,0.39252,0.00013,30.27182]
[1777215616273,37.48,78134.24,0.0,0.39252,0.00013,30.27182]
[1777215616938,37.48,78131.5,0.0,0.39216,0.00013,30.26305]
[1777215617361,37.48,78131.5,0.0,0.39216,0.00013,30.263]
[1777215618977,37.48,78131.5,0.0,0.39216,0.00013,30.263]
[1777215624310,37.48,78134.0,0.0,0.39246,0.00013,30.2705]
[1777215625041,37.48,78134.64,0.0,0.39254,0.00013,30.27253]
[1777215625414,37.48,78134.64,0.0,0.39254,0.00013,30.27253]
[1777215625428,37.48,78134.64,0.0,0.39254,0.00013,30.27253]
[1777215625432,37.47,78136.06,0.0,0.39272,0.00013,30.27699]
[1777215630454,37.47,78136.64,0.0,0.39278,0.00013,30.27849]
[1777215635489,37.47,78137.81,0.0,0.39291,0.00013,30.2788]
[1777215640527,37.46,78139.29,0.0,0.39309,0.00013,30.28311]
[1777215646566,37.46,78141.17,0.0,0.39333,0.00013,30.28911]
[1777215651601,37.46,78143.04,0.0,0.39358,0.00013,30.29513]
[1777215656635,37.46,78140.47,0.0,0.39324,0.00013,30.28684]
[1777215662677,37.45,78137.97,0.0,0.3929,0.00013,30.27854]
[1777215667712,37.45,78134.48,0.0,0.39243,0.00013,30.26713]
[1777215672747,37.45,78132.39,0.0,0.39214,0.00013,30.26022]
[1777215677782,37.44,78131.27,0.0,0.39198,0.00013,30.25634]
[1777215682818,37.44,78127.75,0.0,0.39151,0.00013,30.24475]
[1777215687854,37.43,78126.52,0.0,0.39134,0.00013,30.2405]
[1777215688010,37.43,78126.52,0.0,0.39134,0.00013,30.2405]
[1777215688058,37.43,78126.52,0.0,0.39134,0.00013,30.2405]
[1777215688860,37.43,78125.65,0.0,0.39122,0.00013,30.23765]
[1777215689998,37.43,78124.26,0.0,0.39104,0.00013,30.23311]
[1777215690217,37.43,78124.26,0.0,0.39104,0.00013,30.23311]
[1777215691639,37.43,78123.24,0.0,0.3909,0.00013,30.22976]
[1777215691988,37.43,78122.52,0.0,0.39079,0.00013,30.22431]
[1777215695909,37.43,78122.52,0.0,0.39078,0.00013,30.22409]
[1777215696192,37.43,78122.52,0.0,0.39078,0.00013,30.22409]
[1777215696426,37.43,78122.52,0.0,0.39078,0.00013,30.22409]
[1777215696857,37.43,78123.92,0.0,0.39096,0.00013,30.22856]
[1777215702631,37.42,78124.57,0.0,0.39104,0.00013,30.23054]
[1777215707919,37.42,78122.23,0.0,0.39073,0.00013,30.22273]
[1777215708195,37.42,78122.63,0.0,0.39077,0.00013,30.22392]
[1777215708296,37.42,78121.98,0.0,0.39069,0.00013,30.22182]
[1777215714774,37.42,78121.52,0.0,0.39062,0.00013,30.22014]
[1777215720384,37.41,78119.86,0.0,0.39039,0.00013,30.21442]
[1777215720480,37.41,78120.35,0.0,0.39045,0.00013,30.21601]
[1777215721893,37.41,78120.35,0.0,0.39045,0.00013,30.21601]
[1777215722427,37.41,78120.35,0.0,0.39045,0.00013,30.21597]
[1777215722461,37.41,78120.35,0.0,0.39045,0.00013,30.21597]
[1777215722511,37.41,78124.05,0.0,0.39093,0.00013,30.22793]
[1777215724265,37.41,78124.05,0.0,0.39093,0.00013,30.22792]
[1777215724435,37.41,78124.05,0.0,0.39093,0.00013,30.22792]
[1777215724537,37.41,78126.82,0.0,0.39129,0.00013,30.23684]
[1777215728483,37.41,78126.36,0.0,0.39123,0.00013,30.2353]
[1777215728556,37.41,78126.41,0.0,0.39124,0.00013,30.23544]
[1777215730460,37.41,78126.95,0.0,0.39131,0.00013,30.23717]
[1777215730476,37.41,78126.95,0.0,0.39131,0.00013,30.23717]
[1777215735802,37.41,78124.95,0.0,0.39104,0.00013,30.23058]
[1777215741882,37.41,78124.88,0.0,0.39103,0.00013,30.23027]
[1777215748274,37.4,78120.4,0.0,0.39044,0.00013,30.21567]
[1777215753309,37.4,78120.11,0.0,0.39038,0.00013,30.21159]
[1777215758344,37.4,78120.46,0.0,0.39043,0.00013,30.21266]
[1777215763694,37.4,78121.25,0.0,0.39053,0.00013,30.21518]
[1777215769420,37.4,78116.02,0.0,0.38984,0.00013,30.19808]
[1777215774991,37.4,78115.98,0.0,0.38984,0.00013,30.19793]
[1777215777312,37.4,78115.73,0.0,0.3898,0.00013,30.19708]
[1777215777476,37.4,78115.44,0.0,0.38976,0.00013,30.19613]
[1777215778679,37.4,78115.44,0.0,0.38976,0.00013,30.19613]
[1777215779335,37.4,78115.29,0.0,0.38974,0.00013,30.19563]
[1777215780754,37.4,78115.29,0.0,0.38974,0.00013,30.19563]
[1777215780835,37.4,78115.29,0.0,0.38974,0.00013,30.19563]
[1777215780935,37.4,78115.29,0.0,0.38974,0.00013,30.19556]
[1777215781381,37.4,78115.29,0.0,0.38974,0.00013,30.19556]
[1777215781418,37.4,78115.29,0.0,0.38974,0.00013,30.19556]
[1777215781504,37.4,78115.29,0.0,0.38974,0.00013,30.19556]
[1777215785304,37.4,78108.68,0.0,0.38887,0.00013,30.17385]
[1777215790382,37.4,78101.74,0.0,0.38797,0.00013,30.15093]
[1777215791017,37.4,78101.92,0.0,0.38799,0.00013,30.15151]
[1777215791526,37.4,78101.92,0.0,0.38799,0.00013,30.15151]
[1777215792003,37.4,78101.89,0.0,0.38798,0.00013,30.15139]
[1777215795583,37.4,78102.35,0.0,0.38804,0.00013,30.15288]
[1777215795684,37.4,78099.22,0.0,0.38764,0.00013,30.14252]
[1777215797457,37.4,78099.22,0.0,0.38764,0.00013,30.14252]
[1777215797604,37.4,78099.22,0.0,0.38764,0.00013,30.14252]
[1777215797705,37.4,78099.78,0.0,0.38771,0.00013,30.14436]
[1777215800261,37.39,78100.41,0.0,0.38779,0.00013,30.14643]
[1777215801662,37.39,78100.41,0.0,0.38779,0.00013,30.14643]
[1777215801704,37.39,78100.58,0.0,0.38781,0.00013,30.14698]
[1777215809453,37.39,78102.22,0.0,0.38802,0.00013,30.15236]
[1777215815742,37.39,78104.14,0.0,0.38826,0.00013,30.15553]
[1777215820777,37.39,78104.71,0.0,0.38833,0.00013,30.15736]
[1777215825853,37.39,78102.44,0.0,0.38803,0.00013,30.14983]
[1777215829190,37.39,78103.23,0.0,0.38813,0.00013,30.15238]
[1777215830186,37.39,78103.84,0.0,0.38821,0.00013,30.15438]
[1777215830847,37.39,78103.84,0.0,0.38821,0.00013,30.15436]
[1777215832214,37.39,78105.15,0.0,0.38838,0.00013,30.15866]
[1777215832308,37.39,78105.15,0.0,0.38838,0.00013,30.15866]
[1777215832862,37.39,78105.75,0.0,0.38846,0.00013,30.16061]
[1777215834263,37.39,78106.3,0.0,0.38853,0.00013,30.1624]
[1777215834875,37.39,78106.33,0.0,0.38853,0.00013,30.16247]
[1777215836300,37.39,78107.2,0.0,0.38864,0.00013,30.16533]
[1777215836890,37.39,78107.2,0.0,0.38864,0.00013,30.16529]
[1777215839244,37.39,78108.55,0.0,0.38882,0.00013,30.16968]
[1777215839982,37.39,78108.55,0.0,0.38882,0.00013,30.16968]
[1777215844494,37.39,78108.02,0.0,0.38874,0.00013,30.16782]
[1777215846459,37.39,78108.28,0.0,0.38877,0.00013,30.16863]
[1777215846561,37.39,78108.73,0.0,0.38883,0.00013,30.1701]
[1777215848490,37.39,78108.73,0.0,0.38883,0.00013,30.17006]
[1777215848592,37.39,78108.98,0.0,0.38886,0.00013,30.17088]
[1777215853757,37.38,78109.15,0.0,0.38888,0.00013,30.17131]
[1777215854585,37.38,78109.33,0.0,0.3889,0.00013,30.17188]
[1777215855882,37.38,78109.33,0.0,0.3889,0.00013,30.17188]
[1777215855945,37.38,78109.33,0.0,0.3889,0.00013,30.17183]
[1777215856498,37.38,78109.33,0.0,0.3889,0.00013,30.17183]
[1777215856618,37.38,78109.33,0.0,0.3889,0.00013,30.17183]
[1777215856620,37.38,78109.33,0.0,0.3889,0.00013,30.17183]
[1777215856974,37.38,78109.33,0.0,0.3889,0.00013,30.17183]
[1777215857031,37.38,78109.33,0.0,0.3889,0.00013,30.17181]
[1777215857182,37.38,78109.33,0.0,0.3889,0.00013,30.17181]
[1777215858647,37.38,78109.89,0.0,0.38897,0.00013,30.17362]
[1777215859045,37.38,78114.39,0.0,0.38956,0.00013,30.18832]
[1777215864079,37.38,78115.47,0.0,0.38969,0.00013,30.19168]
[1777215869115,37.38,78115.03,0.0,0.38962,0.00013,30.19009]
[1777215870802,37.38,78115.03,0.0,0.38962,0.00013,30.19009]
[1777215870904,37.38,78115.03,0.0,0.38962,0.00013,30.19003]
[1777215876786,37.37,78114.84,0.0,0.38958,0.00013,30.18617]
[1777215882206,37.37,78114.12,0.0,0.38948,0.00013,30.1837]
[1777215890261,37.37,78114.08,0.0,0.38947,0.00013,30.1834]
[1777215896926,37.37,78113.75,0.0,0.38942,0.00013,30.18216]
[1777215902345,37.37,78114.34,0.0,0.38949,0.00013,30.18397]
[1777215910118,37.36,78114.58,0.0,0.38951,0.00013,30.18464]
[1777215915389,37.36,78114.19,0.0,0.38946,0.00013,30.18322]
[1777215921480,37.36,78114.15,0.0,0.38944,0.00013,30.18295]
[1777215923557,37.36,78114.36,0.0,0.38947,0.00013,30.18362]
[1777215924068,37.36,78114.36,0.0,0.38947,0.00013,30.18358]
[1777215929141,37.36,78114.28,0.0,0.38946,0.00013,30.18323]
[1777215930264,37.36,78114.28,0.0,0.38946,0.00013,30.18323]
[1777215931661,37.36,78112.99,0.0,0.38929,0.00013,30.17899]
[1777215931762,37.36,78111.46,0.0,0.38907,0.00013,30.17088]
[1777215937209,37.36,78101.86,0.0,0.38782,0.00013,30.13923]
[1777215942628,37.36,78096.81,0.0,0.38716,0.00013,30.12249]
[1777215945863,37.36,78094.98,0.0,0.38693,0.00013,30.11641]
[1777215945865,37.36,78094.12,0.0,0.38681,0.00013,30.11355]
[1777215948012,37.36,78094.12,0.0,0.38681,0.00013,30.11355]
[1777215948160,37.36,78094.12,0.0,0.38681,0.00013,30.11355]
[1777215950471,37.36,78091.83,0.0,0.38652,0.00013,30.10591]
[1777215951925,37.36,78091.35,0.0,0.38645,0.00013,30.10431]
[1777215952026,37.36,78088.76,0.0,0.38612,0.00013,30.09564]
[1777215957252,37.36,78084.73,0.0,0.38559,0.00013,30.08212]
[1777215958000,37.36,78083.28,0.0,0.3854,0.00013,30.07725]
[1777215958009,37.36,78082.12,0.0,0.38525,0.00013,30.07335]
[1777215963774,37.36,78080.27,0.0,0.38501,0.00013,30.06713]
[1777215964866,37.36,78080.27,0.0,0.38501,0.00013,30.06713]
[1777215964955,37.36,78080.27,0.0,0.38501,0.00013,30.06713]
[1777215965243,37.36,78080.27,0.0,0.38501,0.00013,30.06713]
[1777215965098,37.36,78079.87,0.0,0.38496,0.00013,30.06578]
[1777215965452,37.36,78079.87,0.0,0.38496,0.00013,30.06578]
[1777215965560,37.36,78079.87,0.0,0.38496,0.00013,30.06578]
[1777215965797,37.36,78079.87,0.0,0.38496,0.00013,30.06578]
[1777215965860,37.36,78079.87,0.0,0.38496,0.00013,30.06578]
[1777215966222,37.36,78079.87,0.0,0.38496,0.00013,30.06578]
[1777215966176,37.36,78060.18,0.0,0.3824,0.00013,29.99867]
[1777215967233,37.36,78046.33,0.0,0.38061,0.00013,29.95078]
[1777215968214,37.36,78045.95,0.0,0.38056,0.00013,29.94953]
[1777215968320,37.36,78045.95,0.0,0.38056,0.00013,29.94953]
[1777215968812,37.36,78045.95,0.0,0.38056,0.00013,29.94953]
[1777215970202,37.36,78045.95,0.0,0.38056,0.00013,29.94953]
[1777215970258,37.36,78045.95,0.0,0.38056,0.00013,29.94953]
[1777215970261,37.36,78047.35,0.0,0.38075,0.00013,29.95456]
[1777215971854,37.36,78047.35,0.0,0.38075,0.00013,29.95456]
[1777215972260,37.36,78047.35,0.0,0.38075,0.00013,29.95456]
[1777215972841,37.36,78048.21,0.0,0.38087,0.00013,29.9577]
[1777215977360,37.37,78045.5,0.0,0.38053,0.00013,29.94863]
[1777215977878,37.37,78045.7,0.0,0.38055,0.00013,29.9493]
[1777215980317,37.37,78044.35,0.0,0.38038,0.00013,29.94468]
[1777215980359,37.37,78044.49,0.0,0.3804,0.00013,29.94517]
[1777215984373,37.37,78039.67,0.0,0.37978,0.00013,29.92835]
[1777215984926,37.37,78039.25,0.0,0.37972,0.00013,29.92687]
[1777215986075,37.37,78039.25,0.0,0.37972,0.00013,29.92687]
[1777215986403,37.37,78038.79,0.0,0.37966,0.00013,29.92525]
[1777215986942,37.37,78038.79,0.0,0.37966,0.00013,29.92525]
[1777215988421,37.37,78038.04,0.0,0.37957,0.00013,29.92261]
[1777215988955,37.37,78038.04,0.0,0.37956,0.00013,29.92261]
[1777215989879,37.37,78038.04,0.0,0.37956,0.00013,29.92261]
[1777215990459,37.37,78037.27,0.0,0.37947,0.00013,29.91991]
[1777215990669,37.37,78037.27,0.0,0.37947,0.00013,29.91991]
[1777215990679,37.37,78037.27,0.0,0.37947,0.00013,29.91991]
[1777215994166,37.37,78037.32,0.0,0.37946,0.00013,29.91698]
[1777215994537,37.37,78038.32,0.0,0.37959,0.00013,29.92049]
[1777215995008,37.37,78037.34,0.0,0.37946,0.00013,29.91706]
[1777215996566,37.37,78037.34,0.0,0.37946,0.00013,29.91706]
[1777215997011,37.37,78036.92,0.0,0.37941,0.00013,29.91559]
[1777216002045,37.37,78037.26,0.0,0.37945,0.00013,29.91682]
[1777216006875,37.37,78042.53,0.0,0.38014,0.00013,29.93528]
[1777216008770,37.37,78040.95,0.0,0.37993,0.00013,29.92974]
[1777216011190,37.37,78040.31,0.0,0.37985,0.00013,29.92751]
[1777216011200,37.37,78040.31,0.0,0.37985,0.00013,29.92751]
[1777216017151,37.37,78038.5,0.0,0.37961,0.00013,29.92111]
[1777216022186,37.37,78036.85,0.0,0.3794,0.00013,29.91543]
[1777216026994,37.37,78037.98,0.0,0.37956,0.00013,29.91956]
[1777216027220,37.37,78038.19,0.0,0.37958,0.00013,29.92034]
[1777216032256,37.37,78038.39,0.0,0.37962,0.00013,29.92126]
[1777216033333,37.37,78038.39,0.0,0.37962,0.00013,29.92126]
[1777216035100,37.38,78038.95,0.0,0.37969,0.00013,29.92326]
[1777216035277,37.38,78038.95,0.0,0.3797,0.00013,29.92335]
[1777216037128,37.38,78039.29,0.0,0.37974,0.00013,29.92458]
[1777216037290,37.38,78039.62,0.0,0.37979,0.00013,29.92578]
[1777216038466,37.38,78040.33,0.0,0.37988,0.00013,29.92831]
[1777216038612,37.38,78040.33,0.0,0.37988,0.00013,29.92831]
[1777216038799,37.38,78040.33,0.0,0.37988,0.00013,29.92831]
[1777216039305,37.38,78040.33,0.0,0.37988,0.00013,29.92835]
[1777216040465,37.38,78046.3,0.0,0.38066,0.00013,29.94927]
[1777216045246,37.38,78050.83,0.0,0.38126,0.00013,29.96529]
[1777216045349,37.38,78050.16,0.0,0.38118,0.00013,29.96303]
[1777216047270,37.38,78050.16,0.0,0.38118,0.00013,29.9631]
[1777216047981,37.39,78049.73,0.0,0.38113,0.00013,29.96175]
[1777216049160,37.39,78049.73,0.0,0.38113,0.00013,29.96175]
[1777216049211,37.39,78049.73,0.0,0.38113,0.00013,29.96175]
[1777216049337,37.39,78049.73,0.0,0.38113,0.00013,29.96175]
[1777216049350,37.39,78049.18,0.0,0.38106,0.00013,29.95991]
[1777216050106,37.39,78049.18,0.0,0.38106,0.00013,29.95991]
[1777216052649,37.39,78060.28,0.0,0.38249,0.00013,29.99525]
[1777216053405,37.39,78059.71,0.0,0.38242,0.00013,29.99338]
[1777216059464,37.39,78064.41,0.0,0.38304,0.00013,30.00968]
[1777216059551,37.39,78063.74,0.0,0.38296,0.00013,30.00742]
[1777216065491,37.4,78062.61,0.0,0.38282,0.00013,30.00376]
[1777216069616,37.4,78061.77,0.0,0.38271,0.00013,30.00101]
[1777216069623,37.4,78061.07,0.0,0.38262,0.00013,29.9986]
[1777216074664,37.4,78057.56,0.0,0.38218,0.00013,29.9867]
[1777216077456,37.4,78056.5,0.0,0.38204,0.00013,29.98316]
[1777216077730,37.4,78056.5,0.0,0.38204,0.00013,29.98316]
[1777216078191,37.4,78055.83,0.0,0.38196,0.00013,29.98088]
[1777216083623,37.4,78054.05,0.0,0.38173,0.00013,29.97493]
[1777216084639,37.4,78054.05,0.0,0.38173,0.00013,29.97493]
[1777216084734,37.4,78053.44,0.0,0.38166,0.00013,29.97286]
[1777216086972,37.4,78053.44,0.0,0.38166,0.00013,29.97289]
[1777216086985,37.4,78053.44,0.0,0.38166,0.00013,29.97289]
[1777216090043,37.4,78052.39,0.0,0.38153,0.00013,29.96938]
[1777216090715,37.41,78052.07,0.0,0.38149,0.00013,29.96835]
[1777216091898,37.41,78051.87,0.0,0.38146,0.00013,29.96766]
[1777216091999,37.41,78051.53,0.0,0.38142,0.00013,29.96656]
[1777216098331,37.41,78050.48,0.0,0.38129,0.00013,29.96315]
[1777216098824,37.41,78050.48,0.0,0.38129,0.00013,29.96315]
[1777216099087,37.41,78050.48,0.0,0.38129,0.00013,29.96315]
[1777216099200,37.41,78050.48,0.0,0.38129,0.00013,29.96315]
[1777216099384,37.41,78050.48,0.0,0.38129,0.00013,29.96315]
[1777216099260,37.41,78050.48,0.0,0.3813,0.00013,29.96319]
[1777216099478,37.41,78050.48,0.0,0.3813,0.00013,29.96319]
[1777216099906,37.41,78050.48,0.0,0.3813,0.00013,29.96319]
[1777216099970,37.41,78050.48,0.0,0.3813,0.00013,29.96319]
[1777216100089,37.41,78050.48,0.0,0.3813,0.00013,29.96319]
[1777216100231,37.41,78070.47,0.0,0.38389,0.00013,30.0318]
[1777216100516,37.41,78070.47,0.0,0.38389,0.00013,30.0318]
[1777216100748,37.41,78070.47,0.0,0.38389,0.00013,30.0318]
[1777216102149,37.41,78070.47,0.0,0.38389,0.00013,30.0318]
[1777216102213,37.41,78070.47,0.0,0.38389,0.00013,30.0318]
[1777216102244,37.41,78070.47,0.0,0.38389,0.00013,30.0318]
[1777216102296,37.41,78087.98,0.0,0.38616,0.00013,30.0908]
[1777216104064,37.41,78087.28,0.0,0.38607,0.00013,30.08842]
[1777216104128,37.41,78087.46,0.0,0.38609,0.00013,30.08899]
[1777216104921,37.41,78087.46,0.0,0.38609,0.00013,30.08899]
[1777216106126,37.41,78087.85,0.0,0.38614,0.00013,30.09026]
[1777216106134,37.41,78087.85,0.0,0.38614,0.00013,30.09026]
[1777216106217,37.41,78089.44,0.0,0.38635,0.00013,30.09554]
[1777216106537,37.41,78089.44,0.0,0.38635,0.00013,30.09554]
[1777216106548,37.41,78089.44,0.0,0.38635,0.00013,30.09554]
[1777216107399,37.41,78089.44,0.0,0.38635,0.00013,30.09554]
[1777216106791,37.41,78089.44,0.0,0.38635,0.00013,30.09554]
[1777216108162,37.41,78089.44,0.0,0.38635,0.00013,30.09554]
[1777216108169,37.41,78089.44,0.0,0.38635,0.00013,30.09554]
[1777216108212,37.41,78090.93,0.0,0.38654,0.00013,30.10045]
[1777216113286,37.4,78099.1,0.0,0.38758,0.00013,30.12432]
[1777216114273,37.4,78099.1,0.0,0.38758,0.00013,30.12432]
[1777216114305,37.4,78099.18,0.0,0.38759,0.00013,30.12454]
[1777216116198,37.4,78099.18,0.0,0.38759,0.00013,30.12454]
[1777216116222,37.4,78099.18,0.0,0.38759,0.00013,30.12454]
[1777216116962,37.4,78103.48,0.0,0.38815,0.00013,30.13865]
[1777216116973,37.4,78103.48,0.0,0.38815,0.00013,30.13865]
[1777216122905,37.4,78105.4,0.0,0.38838,0.00013,30.1447]
[1777216128165,37.4,78106.32,0.0,0.3885,0.00013,30.14755]
[1777216130472,37.39,78107.42,0.0,0.38863,0.00013,30.15101]
[1777216137002,37.39,78109.15,0.0,0.38885,0.00013,30.15643]
[1777216138530,37.39,78108.5,0.0,0.38876,0.00013,30.15426]
[1777216138616,37.39,78109.22,0.0,0.38885,0.00013,30.15662]
[1777216139966,37.39,78109.22,0.0,0.38885,0.00013,30.15662]
[1777216140557,37.39,78109.55,0.0,0.38889,0.00013,30.15764]
[1777216141033,37.39,78109.71,0.0,0.38891,0.00013,30.15816]
[1777216146067,37.39,78108.18,0.0,0.38871,0.00013,30.15296]
[1777216150710,37.39,78109.97,0.0,0.38893,0.00013,30.15872]
[1777216151102,37.39,78109.66,0.0,0.38889,0.00013,30.15767]
[1777216152749,37.38,78109.41,0.0,0.38886,0.00013,30.15683]
[1777216153117,37.38,78109.2,0.0,0.38883,0.00013,30.15611]
[1777216155156,37.38,78109.15,0.0,0.38882,0.00013,30.15592]
[1777216156016,37.38,78107.34,0.0,0.38859,0.00013,30.14995]
[1777216156942,37.38,78107.34,0.0,0.38858,0.00013,30.14993]
[1777216157186,37.38,78107.34,0.0,0.38858,0.00013,30.14993]
[1777216158850,37.38,78105.09,0.0,0.38829,0.00013,30.14249]
[1777216158854,37.38,78105.09,0.0,0.38829,0.00013,30.14249]
[1777216159160,37.38,78105.91,0.0,0.3884,0.00013,30.14517]
[1777216162864,37.38,78107.11,0.0,0.38855,0.00013,30.14907]
[1777216162913,37.38,78107.11,0.0,0.38855,0.00013,30.14907]
[1777216162946,37.38,78107.11,0.0,0.38855,0.00013,30.14907]
[1777216162978,37.38,78107.11,0.0,0.38855,0.00013,30.14907]
[1777216165417,37.38,78105.88,0.0,0.38839,0.00013,30.14502]
[1777216166979,37.38,78107.47,0.0,0.38859,0.00013,30.15018]
[1777216166982,37.38,78107.47,0.0,0.38859,0.00013,30.15018]
[1777216167244,37.38,78107.47,0.0,0.38859,0.00013,30.15018]
[1777216167319,37.38,78108.48,0.0,0.38872,0.00013,30.15348]
[1777216169033,37.38,78108.48,0.0,0.38872,0.00013,30.15347]
[1777216169631,37.38,78107.3,0.0,0.38857,0.00013,30.14957]
[1777216171061,37.38,78107.7,0.0,0.38862,0.00013,30.15087]
[1777216171245,37.38,78107.82,0.0,0.38862,0.00013,30.14816]
[1777216171492,37.38,78107.82,0.0,0.38862,0.00013,30.14816]
[1777216171515,37.38,78107.82,0.0,0.38862,0.00013,30.14816]
[1777216171535,37.38,78107.82,0.0,0.38862,0.00013,30.14816]
[1777216172254,37.38,78109.24,0.0,0.38881,0.00013,30.15281]
[1777216173094,37.38,78109.24,0.0,0.38881,0.00013,30.15281]
[1777216175130,37.38,78106.83,0.0,0.38849,0.00013,30.14485]
[1777216175275,37.38,78106.5,0.0,0.38845,0.00013,30.14375]
[1777216176398,37.38,78106.5,0.0,0.38845,0.00013,30.14375]
[1777216177161,37.38,78099.18,0.0,0.38749,0.00013,30.11955]
[1777216177289,37.38,78099.18,0.0,0.38749,0.00013,30.11954]
[1777216182324,37.38,78094.73,0.0,0.38691,0.00013,30.10474]
[1777216188366,37.38,78093.85,0.0,0.3868,0.00013,30.10179]
[1777216193400,37.38,78088.26,0.0,0.38607,0.00013,30.08309]
[1777216199039,37.38,78086.25,0.0,0.38581,0.00013,30.07631]
[1777216201505,37.38,78086.25,0.0,0.38581,0.00013,30.07631]
[1777216202463,37.38,78083.83,0.0,0.38549,0.00013,30.06815]
[1777216207498,37.38,78081.23,0.0,0.38515,0.00013,30.05935]
[1777216212818,37.38,78078.18,0.0,0.38475,0.00013,30.04901]
[1777216218626,37.37,78078.06,0.0,0.38473,0.00013,30.04856]
[1777216224618,37.37,78078.63,0.0,0.3848,0.00013,30.0504]
[1777216229886,37.37,78079.24,0.0,0.38488,0.00013,30.05236]
[1777216230166,37.37,78079.24,0.0,0.38488,0.00013,30.05236]
[1777216231933,37.37,78079.09,0.0,0.38486,0.00013,30.05183]
[1777216232489,37.37,78079.09,0.0,0.38486,0.00013,30.05183]
[1777216232027,37.37,78079.09,0.0,0.38484,0.00013,30.04872]
[1777216233187,37.37,78079.09,0.0,0.38484,0.00013,30.04872]
[1777216239319,37.37,78081.66,0.0,0.38517,0.00013,30.0572]
[1777216240076,37.37,78081.66,0.0,0.38517,0.00013,30.0572]
[1777216242061,37.37,78080.88,0.0,0.38507,0.00013,30.05454]
[1777216245415,37.37,78080.53,0.0,0.38502,0.00013,30.05331]
[1777216245429,37.37,78080.53,0.0,0.38502,0.00013,30.05331]
[1777216247736,37.37,78078.56,0.0,0.38476,0.00013,30.04655]
[1777216248606,37.37,78077.88,0.0,0.38467,0.00013,30.04422]
[1777216255288,37.36,78077.57,0.0,0.38462,0.00013,30.04303]
[1777216256251,37.36,78076.97,0.0,0.38454,0.00013,30.04095]
[1777216256284,37.36,78076.97,0.0,0.38454,0.00013,30.04093]
[1777216257391,37.36,78076.97,0.0,0.38454,0.00013,30.04093]
[1777216262888,37.36,78075.1,0.0,0.38429,0.00013,30.03447]
[1777216267377,37.36,78073.52,0.0,0.38409,0.00013,30.02904]
[1777216272958,37.36,78073.92,0.0,0.38413,0.00013,30.03029]
[1777216277992,37.36,78074.84,0.0,0.38425,0.00013,30.03333]
[1777216283029,37.36,78075.06,0.0,0.38427,0.00013,30.03398]
[1777216288115,37.36,78075.2,0.0,0.38429,0.00013,30.03436]
[1777216293150,37.36,78080.39,0.0,0.38495,0.00013,30.04871]
[1777216297736,37.35,78079.49,0.0,0.38482,0.00013,30.04558]
[1777216298001,37.35,78079.49,0.0,0.38482,0.00013,30.04558]
[1777216298103,37.35,78079.22,0.0,0.38479,0.00013,30.04461]
[1777216303132,37.35,78078.96,0.0,0.38475,0.00013,30.0436]
[1777216308255,37.35,78075.67,0.0,0.38431,0.00013,30.0323]
[1777216314296,37.35,78073.84,0.0,0.38407,0.00013,30.02598]
[1777216319332,37.35,78074.14,0.0,0.3841,0.00013,30.02691]
[1777216324367,37.35,78074.11,0.0,0.3841,0.00013,30.02672]
[1777216329401,37.34,78073.44,0.0,0.38401,0.00013,30.02435]
[1777216332506,37.34,78073.94,0.0,0.38407,0.00013,30.02603]
[1777216332527,37.34,78074.05,0.0,0.38408,0.00013,30.02638]
[1777216336231,37.34,78074.26,0.0,0.38411,0.00013,30.02705]
[1777216336562,37.34,78074.26,0.0,0.38411,0.00013,30.02705]
[1777216336663,37.34,78074.04,0.0,0.38408,0.00013,30.02628]
[1777216340710,37.34,78074.04,0.0,0.38408,0.00013,30.02621]
[1777216341485,37.34,78073.87,0.0,0.38405,0.00013,30.02562]
[1777216349708,37.34,78078.53,0.0,0.38466,0.00013,30.04139]
[1777216350791,37.34,78083.19,0.0,0.38526,0.00013,30.05703]
[1777216351451,37.34,78083.19,0.0,0.38526,0.00013,30.05703]
[1777216352791,37.34,78077.79,0.0,0.38454,0.00013,30.03565]
[1777216353569,37.34,78078.56,0.0,0.38464,0.00013,30.03826]
[1777216354243,37.34,78078.56,0.0,0.38464,0.00013,30.03826]
[1777216354577,37.34,78078.35,0.0,0.38462,0.00013,30.03754]
[1777216356656,37.34,78075.81,0.0,0.38429,0.00013,30.02891]
[1777216362632,37.34,78072.43,0.0,0.38385,0.00013,30.01744]
[1777216365745,37.34,78072.92,0.0,0.38391,0.00013,30.01911]
[1777216371668,37.34,78072.84,0.0,0.3839,0.00013,30.01885]
[1777216377738,37.34,78075.35,0.0,0.38423,0.00013,30.02737]
[1777216382778,37.34,78078.53,0.0,0.38464,0.00013,30.03809]
[1777216390377,37.34,78081.45,0.0,0.38501,0.00013,30.04782]
[1777216395864,37.34,78082.74,0.0,0.38518,0.00013,30.05208]
[1777216401161,37.34,78083.32,0.0,0.38525,0.00013,30.05395]
[1777216406194,37.33,78085.02,0.0,0.38547,0.00013,30.05961]
[1777216411596,37.33,78084.84,0.0,0.38544,0.00013,30.0589]
[1777216417013,37.33,78085.65,0.0,0.38553,0.00013,30.05845]
[1777216422847,37.33,78087.22,0.0,0.38573,0.00013,30.06367]
[1777216428092,37.33,78086.65,0.0,0.38565,0.00013,30.06169]
[1777216434135,37.33,78085.65,0.0,0.38552,0.00013,30.05826]
[1777216440728,37.33,78084.12,0.0,0.38532,0.00013,30.05304]
[1777216446502,37.33,78082.39,0.0,0.38509,0.00013,30.04718]
[1777216453501,37.33,78080.87,0.0,0.38489,0.00013,30.042]
[1777216459316,37.33,78079.29,0.0,0.38468,0.00013,30.03661]
[1777216464347,37.33,78080.13,0.0,0.38479,0.00013,30.03942]
[1777216469382,37.33,78078.59,0.0,0.38459,0.00013,30.03419]
[1777216474417,37.33,78081.44,0.0,0.38495,0.00013,30.0407]
[1777216479453,37.33,78080.69,0.0,0.38485,0.00013,30.03813]
[1777216485495,37.33,78078.18,0.0,0.38452,0.00013,30.02963]
[1777216486723,37.33,78078.18,0.0,0.38452,0.00013,30.02963]
[1777216486824,37.33,78079.36,0.0,0.38467,0.00013,30.03363]
[1777216487781,37.33,78079.36,0.0,0.38467,0.00013,30.03363]
[1777216487835,37.33,78079.36,0.0,0.38467,0.00013,30.03363]
[1777216488746,37.33,78079.36,0.0,0.38467,0.00013,30.03363]
[1777216488847,37.33,78076.7,0.0,0.38433,0.00013,30.0246]
[1777216490065,37.33,78074.11,0.0,0.38399,0.00013,30.0158]
[1777216490791,37.33,78074.11,0.0,0.38399,0.00013,30.0158]
[1777216495862,37.33,78079.55,0.0,0.3847,0.00013,30.03427]
[1777216501606,37.33,78078.26,0.0,0.38453,0.00013,30.02988]
[1777216508655,37.32,78078.38,0.0,0.38455,0.00013,30.03027]
[1777216515705,37.32,78078.4,0.0,0.38455,0.00013,30.03032]
[1777216517159,37.32,78078.3,0.0,0.38453,0.00013,30.02998]
[1777216517718,37.32,78078.3,0.0,0.38453,0.00013,30.02997]
[1777216522754,37.32,78078.47,0.0,0.38456,0.00013,30.03053]
[1777216527788,37.32,78078.8,0.0,0.3846,0.00013,30.03163]
[1777216534837,37.32,78078.69,0.0,0.38457,0.00013,30.02813]
[1777216541886,37.32,78078.55,0.0,0.38455,0.00013,30.02762]
[1777216546922,37.32,78078.84,0.0,0.38459,0.00013,30.02858]
[1777216551956,37.32,78080.03,0.0,0.38474,0.00013,30.03259]
[1777216559006,37.32,78082.14,0.0,0.38501,0.00013,30.03964]
[1777216564045,37.32,78082.39,0.0,0.38504,0.00013,30.04043]
[1777216569081,37.32,78083.83,0.0,0.38523,0.00013,30.04524]
[1777216579623,37.32,78084.28,0.0,0.38528,0.00013,30.04672]
[1777216584430,37.32,78085.95,0.0,0.3855,0.00013,30.05223]
[1777216584478,37.32,78085.95,0.0,0.3855,0.00013,30.05223]
[1777216584488,37.32,78085.95,0.0,0.3855,0.00013,30.05223]
[1777216584601,37.32,78086.21,0.0,0.38553,0.00013,30.05308]
[1777216586115,37.32,78086.21,0.0,0.38553,0.00013,30.05308]
[1777216586899,37.32,78099.71,0.0,0.38729,0.00013,30.09821]
[1777216590623,37.32,78101.24,0.0,0.38749,0.00013,30.10319]
[1777216592105,37.32,78102.26,0.0,0.3876,0.00013,30.10342]
[1777216593694,37.32,78102.26,0.0,0.3876,0.00013,30.10342]
[1777216594631,37.31,78103.17,0.0,0.38772,0.00013,30.10637]
[1777216600811,37.31,78104.04,0.0,0.38783,0.00013,30.10912]
[1777216601530,37.31,78104.32,0.0,0.38786,0.00013,30.10995]
[1777216607351,37.31,78105.58,0.0,0.38802,0.00013,30.11395]
[1777216612386,37.31,78106.07,0.0,0.38807,0.00013,30.11543]
[1777216619436,37.3,78106.75,0.0,0.38816,0.00013,30.11749]
[1777216626485,37.3,78107.0,0.0,0.38818,0.00013,30.11815]
[1777216631521,37.3,78107.28,0.0,0.38821,0.00013,30.11894]
[1777216636557,37.3,78107.42,0.0,0.38822,0.00013,30.1193]
[1777216641576,37.3,78107.38,0.0,0.38822,0.00013,30.11911]
[1777216645310,37.3,78107.38,0.0,0.38821,0.00013,30.11901]
[1777216645354,37.3,78107.38,0.0,0.38821,0.00013,30.11901]
[1777216647019,37.3,78107.71,0.0,0.38825,0.00013,30.12008]
[1777216647056,37.3,78105.99,0.0,0.38803,0.00013,30.11438]
[1777216647606,37.3,78105.99,0.0,0.38803,0.00013,30.11438]
[1777216647707,37.3,78104.78,0.0,0.38787,0.00013,30.11036]
[1777216648276,37.3,78104.78,0.0,0.38787,0.00013,30.11036]
[1777216649050,37.3,78104.78,0.0,0.38787,0.00013,30.11035]
[1777216649648,37.3,78105.08,0.0,0.38791,0.00013,30.11133]
[1777216650654,37.3,78105.08,0.0,0.38791,0.00013,30.11133]
[1777216651082,37.3,78104.43,0.0,0.38782,0.00013,30.10917]
[1777216651664,37.3,78104.43,0.0,0.38781,0.00013,30.10607]
[1777216656697,37.3,78101.1,0.0,0.38737,0.00013,30.09499]
[1777216661752,37.3,78101.78,0.0,0.38746,0.00013,30.09724]
[1777216663249,37.3,78102.97,0.0,0.38762,0.00013,30.10119]
[1777216663348,37.3,78102.97,0.0,0.38762,0.00013,30.10119]
[1777216668841,37.29,78103.41,0.0,0.38768,0.00013,30.10263]
[1777216674826,37.29,78104.82,0.0,0.38786,0.00013,30.10729]
[1777216678519,37.29,78107.35,0.0,0.38819,0.00013,30.11564]
[1777216678542,37.29,78107.35,0.0,0.38819,0.00013,30.11564]
[1777216678566,37.29,78107.35,0.0,0.38819,0.00013,30.11564]
[1777216678671,37.29,78107.35,0.0,0.38819,0.00013,30.11564]
[1777216678781,37.29,78107.35,0.0,0.38819,0.00013,30.11564]
[1777216679044,37.29,78110.87,0.0,0.38865,0.00013,30.12725]
[1777216680566,37.29,78110.83,0.0,0.38864,0.00013,30.12711]
[1777216680578,37.29,78110.83,0.0,0.38864,0.00013,30.12711]
[1777216680865,37.29,78114.07,0.0,0.38907,0.00013,30.13774]
[1777216683809,37.29,78114.56,0.0,0.38913,0.00013,30.13931]
[1777216685596,37.29,78114.28,0.0,0.38909,0.00013,30.13835]
[1777216685900,37.29,78114.43,0.0,0.38911,0.00013,30.13882]
[1777216690935,37.29,78113.6,0.0,0.38899,0.00013,30.13599]
[1777216695970,37.29,78112.96,0.0,0.38891,0.00013,30.13378]
[1777216697266,37.29,78113.61,0.0,0.38899,0.00013,30.1359]
[1777216697984,37.29,78113.86,0.0,0.38902,0.00013,30.1367]
[1777216700921,37.29,78114.09,0.0,0.38905,0.00013,30.13741]
[1777216701005,37.29,78114.24,0.0,0.38907,0.00013,30.13788]
[1777216702759,37.29,78114.15,0.0,0.38906,0.00013,30.13756]
[1777216702770,37.29,78114.15,0.0,0.38906,0.00013,30.13756]
[1777216702804,37.29,78114.15,0.0,0.38906,0.00013,30.13756]
[1777216703020,37.29,78114.37,0.0,0.38908,0.00013,30.13826]
[1777216703455,37.29,78114.37,0.0,0.38908,0.00013,30.13826]
[1777216703858,37.29,78114.37,0.0,0.38908,0.00013,30.13826]
[1777216703872,37.29,78114.37,0.0,0.38908,0.00013,30.13826]
[1777216705407,37.29,78122.09,0.0,0.39009,0.00013,30.16345]
[1777216705886,37.29,78122.09,0.0,0.39009,0.00013,30.16345]
[1777216705979,37.29,78121.55,0.0,0.39002,0.00013,30.16165]
[1777216711077,37.28,78122.12,0.0,0.39007,0.00013,30.16024]
[1777216716112,37.28,78122.32,0.0,0.39009,0.00013,30.16072]
[1777216718084,37.28,78123.29,0.0,0.39022,0.00013,30.16384]
[1777216718296,37.28,78123.32,0.0,0.39022,0.00013,30.16391]
[1777216725176,37.28,78122.7,0.0,0.39013,0.00013,30.16165]
[1777216728300,37.28,78122.77,0.0,0.39013,0.00013,30.16182]
[1777216730639,37.27,78122.83,0.0,0.39014,0.00013,30.16192]
[1777216737141,37.27,78122.68,0.0,0.39011,0.00013,30.16128]
[1777216742549,37.27,78122.79,0.0,0.39012,0.00013,30.16147]
[1777216742581,37.27,78122.79,0.0,0.39012,0.00013,30.16147]
[1777216744413,37.27,78121.76,0.0,0.38998,0.00013,30.15806]
[1777216744617,37.27,78118.91,0.0,0.38961,0.00013,30.1487]
[1777216745378,37.27,78118.91,0.0,0.38961,0.00013,30.1487]
[1777216745634,37.27,78118.62,0.0,0.38957,0.00013,30.14775]
[1777216746932,37.27,78118.62,0.0,0.38957,0.00013,30.14775]
[1777216748460,37.27,78114.42,0.0,0.38902,0.00013,30.13394]
[1777216748561,37.27,78113.31,0.0,0.38887,0.00013,30.13027]
[1777216750489,37.27,78113.31,0.0,0.38887,0.00013,30.13027]
[1777216750579,37.27,78114.15,0.0,0.38898,0.00013,30.13302]
[1777216756537,37.27,78114.04,0.0,0.38896,0.00013,30.13261]
[1777216761697,37.27,78116.51,0.0,0.38928,0.00013,30.14067]
[1777216767469,37.27,78115.71,0.0,0.38918,0.00013,30.13796]
[1777216772638,37.26,78113.63,0.0,0.38889,0.00013,30.12799]
[1777216775695,37.26,78112.67,0.0,0.38876,0.00013,30.12481]
[1777216776319,37.26,78111.51,0.0,0.38861,0.00013,30.12098]
[1777216777580,37.26,78111.51,0.0,0.38861,0.00013,30.12098]
[1777216783118,37.26,78109.67,0.0,0.38837,0.00013,30.11485]
[1777216785228,37.26,78109.77,0.0,0.38838,0.00013,30.11517]
[1777216785932,37.26,78108.92,0.0,0.38827,0.00013,30.11235]
[1777216791639,37.26,78108.37,0.0,0.38819,0.00013,30.11049]
[1777216796673,37.26,78109.77,0.0,0.38838,0.00013,30.11508]
[1777216801708,37.26,78110.47,0.0,0.38846,0.00013,30.11733]
[1777216805302,37.26,78108.72,0.0,0.38823,0.00013,30.11153]
[1777216805740,37.26,78108.72,0.0,0.38823,0.00013,30.11153]
[1777216807317,37.26,78112.82,0.0,0.38877,0.00013,30.12504]
[1777216807331,37.26,78112.82,0.0,0.38877,0.00013,30.12504]
[1777216807390,37.26,78112.82,0.0,0.38877,0.00013,30.12504]
[1777216807421,37.26,78112.82,0.0,0.38877,0.00013,30.12504]
[1777216807857,37.26,78113.12,0.0,0.38881,0.00013,30.12601]
[1777216813489,37.26,78112.49,0.0,0.38872,0.00013,30.12386]
[1777216818833,37.26,78112.29,0.0,0.38869,0.00013,30.12311]
[1777216823868,37.26,78111.81,0.0,0.38863,0.00013,30.12146]
[1777216832939,37.26,78111.08,0.0,0.38851,0.00013,30.11584]
[1777216834064,37.26,78111.08,0.0,0.38851,0.00013,30.11584]
[1777216834190,37.26,78111.08,0.0,0.38851,0.00013,30.11584]
[1777216834159,37.26,78110.74,0.0,0.38847,0.00013,30.11471]
[1777216834362,37.26,78110.74,0.0,0.38847,0.00013,30.11471]
[1777216835103,37.26,78098.72,0.0,0.3869,0.00013,30.0748]
[1777216835821,37.26,78098.72,0.0,0.3869,0.00013,30.0748]
[1777216835951,37.26,78098.72,0.0,0.38689,0.00013,30.07479]
[1777216838141,37.26,78095.82,0.0,0.38652,0.00013,30.06512]
[1777216843119,37.26,78087.71,0.0,0.38546,0.00013,30.03793]
[1777216849158,37.26,78087.81,0.0,0.38548,0.00013,30.03833]
[1777216854237,37.26,78087.61,0.0,0.38546,0.00013,30.03781]
[1777216860135,37.26,78088.87,0.0,0.38562,0.00013,30.04215]
[1777216865170,37.26,78088.76,0.0,0.38561,0.00013,30.04183]
[1777216871213,37.26,78087.37,0.0,0.38543,0.00013,30.03721]
[1777216876249,37.26,78087.81,0.0,0.38549,0.00013,30.03873]
[1777216881283,37.26,78085.81,0.0,0.38523,0.00013,30.03202]
[1777216881331,37.26,78085.81,0.0,0.38523,0.00013,30.03202]
[1777216881343,37.26,78085.81,0.0,0.38523,0.00013,30.03202]
[1777216881361,37.26,78085.81,0.0,0.38523,0.00013,30.03202]
[1777216881396,37.26,78085.81,0.0,0.38523,0.00013,30.03202]
[1777216881427,37.26,78085.81,0.0,0.38523,0.00013,30.03202]
[1777216882289,37.26,78083.74,0.0,0.38496,0.00013,30.02504]
[1777216882881,37.26,78083.74,0.0,0.38496,0.00013,30.02504]
[1777216883851,37.26,78082.92,0.0,0.38486,0.00013,30.02228]
[1777216884057,37.26,78082.92,0.0,0.38486,0.00013,30.02228]
[1777216884503,37.26,78082.7,0.0,0.38483,0.00013,30.02155]
[1777216884598,37.26,78080.03,0.0,0.38448,0.00013,30.01249]
[1777216890345,37.27,78076.16,0.0,0.38398,0.00013,29.99947]
[1777216895380,37.27,78075.17,0.0,0.38385,0.00013,29.99314]
[1777216900416,37.27,78075.06,0.0,0.38384,0.00013,29.9929]
[1777216906458,37.27,78075.56,0.0,0.38391,0.00013,29.99477]
[1777216911562,37.27,78075.05,0.0,0.38385,0.00013,29.99312]
[1777216912686,37.27,78074.55,0.0,0.38378,0.00013,29.99144]
[1777216912900,37.27,78074.55,0.0,0.38378,0.00013,29.99144]
[1777216912941,37.27,78074.02,0.0,0.38372,0.00013,29.98968]
[1777216918006,37.27,78072.97,0.0,0.38358,0.00013,29.98617]
[1777216924118,37.28,78070.74,0.0,0.3833,0.00013,29.97875]
[1777216929478,37.28,78071.06,0.0,0.38335,0.00013,29.97993]
[1777216931137,37.28,78071.34,0.0,0.38339,0.00013,29.98097]
[1777216931238,37.28,78071.34,0.0,0.38339,0.00013,29.981]
[1777216936611,37.28,78071.54,0.0,0.38342,0.00013,29.9818]
[1777216943938,37.28,78071.81,0.0,0.38346,0.00013,29.9829]
[1777216949761,37.29,78070.28,0.0,0.38328,0.00013,29.978]
[1777216955803,37.29,78069.95,0.0,0.38323,0.00013,29.97399]
[1777216958127,37.29,78069.82,0.0,0.38322,0.00013,29.97358]
[1777216959512,37.29,78069.36,0.0,0.38316,0.00013,29.97208]
[1777216959831,37.29,78069.58,0.0,0.38319,0.00013,29.97287]
[1777216966879,37.29,78069.24,0.0,0.38316,0.00013,29.97196]
[1777216973237,37.29,78069.24,0.0,0.38316,0.00013,29.97196]
[1777216978963,37.3,78069.95,0.0,0.38326,0.00013,29.97463]
[1777216983831,37.3,78070.15,0.0,0.38329,0.00013,29.97539]
[1777216983932,37.3,78070.83,0.0,0.38338,0.00013,29.97774]
[1777216985200,37.3,78070.83,0.0,0.38338,0.00013,29.97774]
[1777216985845,37.3,78070.83,0.0,0.38338,0.00013,29.97776]
[1777216985947,37.3,78070.83,0.0,0.38338,0.00013,29.97778]
[1777216987899,37.3,78071.69,0.0,0.38349,0.00013,29.98074]
[1777216988027,37.3,78071.69,0.0,0.38349,0.00013,29.98077]
[1777216993066,37.3,78075.38,0.0,0.38398,0.00013,29.99348]
[1777216997504,37.3,78077.62,0.0,0.38428,0.00013,30.00118]
[1777216997513,37.3,78077.62,0.0,0.38428,0.00013,30.00118]
[1777216997567,37.3,78077.62,0.0,0.38428,0.00013,30.00118]
[1777216998160,37.3,78077.62,0.0,0.38428,0.00013,30.00118]
[1777216998261,37.3,78081.95,0.0,0.38484,0.00013,30.01588]
[1777216999583,37.3,78081.95,0.0,0.38484,0.00013,30.01589]
[1777217000115,37.3,78086.49,0.0,0.38543,0.00013,30.03123]
[1777217000497,37.3,78086.49,0.0,0.38543,0.00013,30.03123]
[1777217004455,37.3,78087.57,0.0,0.38557,0.00013,30.03485]
[1777217005555,37.3,78087.62,0.0,0.38558,0.00013,30.03501]
[1777217010725,37.3,78087.53,0.0,0.38557,0.00013,30.03465]
[1777217016226,37.3,78087.31,0.0,0.38552,0.00013,30.03075]
[1777217021598,37.3,78087.06,0.0,0.38549,0.00013,30.02985]
[1777217027376,37.3,78087.06,0.0,0.38549,0.00013,30.02981]
[1777217034353,37.3,78084.13,0.0,0.3851,0.00013,30.01982]
[1777217039388,37.3,78083.81,0.0,0.38505,0.00013,30.01868]
[1777217040387,37.3,78083.81,0.0,0.38505,0.00013,30.01868]
[1777217040529,37.3,78083.81,0.0,0.38505,0.00013,30.01868]
[1777217040430,37.3,78083.3,0.0,0.38499,0.00013,30.01695]
[1777217040745,37.3,78083.3,0.0,0.38499,0.00013,30.01695]
[1777217041073,37.3,78083.3,0.0,0.38499,0.00013,30.01695]
[1777217041553,37.3,78080.73,0.0,0.38465,0.00013,30.00824]
[1777217042442,37.3,78043.58,0.0,0.37981,0.00013,29.88001]
[1777217042603,37.3,78043.58,0.0,0.37981,0.00013,29.88001]
[1777217043267,37.3,78043.58,0.0,0.37981,0.00013,29.88001]
[1777217043438,37.29,78009.88,0.0,0.37543,0.00013,29.75995]
[1777217043570,37.29,78009.88,0.0,0.37543,0.00013,29.75995]
[1777217044280,37.29,78009.88,0.0,0.37543,0.00013,29.75995]
[1777217044312,37.29,78009.88,0.0,0.37543,0.00013,29.75995]
[1777217044413,37.29,78009.88,0.0,0.37543,0.00013,29.75995]
[1777217044446,37.29,78012.83,0.0,0.3758,0.00013,29.77052]
[1777217045342,37.29,78012.83,0.0,0.3758,0.00013,29.77052]
[1777217045354,37.29,78012.83,0.0,0.3758,0.00013,29.77052]
[1777217045452,37.29,78017.75,0.0,0.37644,0.00013,29.78812]
[1777217049115,37.29,78015.03,0.0,0.37608,0.00013,29.77818]
[1777217051792,37.29,78011.0,0.0,0.37555,0.00013,29.76342]
[1777217051834,37.29,78011.0,0.0,0.37555,0.00013,29.76342]
[1777217051893,37.29,78007.4,0.0,0.37508,0.00013,29.75033]
[1777217053784,37.29,78007.4,0.0,0.37508,0.00013,29.75027]
[1777217053907,37.29,78007.4,0.0,0.37508,0.00013,29.75027]
[1777217053969,37.29,78007.4,0.0,0.37508,0.00013,29.75027]
[1777217054011,37.29,78007.4,0.0,0.37508,0.00013,29.75027]
[1777217054106,37.29,78005.54,0.0,0.37483,0.00013,29.74341]
[1777217055579,37.28,78019.79,0.0,0.37668,0.00013,29.79471]
[1777217057537,37.28,78019.84,0.0,0.37668,0.00013,29.79474]
[1777217062572,37.28,78018.77,0.0,0.37652,0.00013,29.79049]
[1777217064797,37.28,78019.01,0.0,0.37655,0.00013,29.79127]
[1777217065102,37.28,78019.03,0.0,0.37654,0.00013,29.79118]
[1777217070603,37.27,78020.62,0.0,0.37674,0.00013,29.79656]
[1777217070704,37.27,78019.39,0.0,0.37657,0.00013,29.79207]
[1777217073290,37.27,78019.39,0.0,0.37656,0.00013,29.78887]
[1777217073391,37.27,78019.82,0.0,0.37661,0.00013,29.79026]
[1777217076865,37.27,78019.77,0.0,0.37659,0.00013,29.78992]
[1777217076967,37.27,78020.33,0.0,0.37666,0.00013,29.79185]
[1777217081975,37.26,78021.15,0.0,0.37676,0.00013,29.79448]
[1777217082072,37.26,78021.3,0.0,0.37677,0.00013,29.79486]
[1777217087265,37.26,78022.14,0.0,0.37687,0.00013,29.79764]
[1777217087292,37.26,78021.24,0.0,0.37675,0.00013,29.79426]
[1777217087787,37.26,78021.24,0.0,0.37675,0.00013,29.79426]
[1777217087957,37.26,78021.24,0.0,0.37675,0.00013,29.79426]
[1777217087975,37.26,78021.24,0.0,0.37675,0.00013,29.79426]
[1777217088022,37.26,78021.24,0.0,0.37675,0.00013,29.79426]
[1777217088177,37.26,78020.69,0.0,0.37667,0.00013,29.79223]
[1777217088957,37.26,78020.69,0.0,0.37667,0.00013,29.79223]
[1777217089034,37.26,78020.69,0.0,0.37667,0.00013,29.79223]
[1777217089420,37.26,78020.69,0.0,0.37667,0.00013,29.79223]
[1777217089741,37.25,78013.67,0.0,0.37576,0.00013,29.76691]
[1777217089831,37.25,78013.67,0.0,0.37576,0.00013,29.76691]
[1777217089881,37.25,78013.67,0.0,0.37576,0.00013,29.76691]
[1777217090144,37.25,78001.78,0.0,0.37421,0.00013,29.72375]
[1777217092251,37.25,77997.05,0.0,0.3736,0.00013,29.70644]
[1777217092286,37.25,77993.48,0.0,0.37314,0.00013,29.69334]
[1777217093299,37.25,77993.48,0.0,0.37314,0.00013,29.69334]
[1777217099393,37.25,77992.6,0.0,0.37302,0.00013,29.69003]
[1777217099456,37.25,77992.71,0.0,0.37303,0.00013,29.69041]
[1777217100591,37.25,77992.71,0.0,0.37303,0.00013,29.69041]
[1777217101194,37.25,77992.71,0.0,0.37303,0.00013,29.69041]
[1777217101467,37.25,77992.71,0.0,0.37303,0.00013,29.69041]
[1777217101589,37.25,77991.85,0.0,0.37292,0.00013,29.68722]
[1777217102225,37.25,77991.85,0.0,0.37292,0.00013,29.68722]
[1777217103448,37.25,77998.86,0.0,0.37383,0.00013,29.71289]
[1777217103478,37.25,77998.86,0.0,0.37383,0.00013,29.71289]
[1777217104184,37.25,78003.04,0.0,0.37437,0.00013,29.7281]
[1777217104285,37.25,78003.11,0.0,0.37438,0.00013,29.72832]
[1777217105515,37.25,78003.11,0.0,0.37438,0.00013,29.72832]
[1777217106435,37.25,78003.11,0.0,0.37437,0.00013,29.72824]
[1777217110863,37.25,78002.52,0.0,0.37429,0.00013,29.72601]
[1777217111082,37.25,78002.52,0.0,0.37429,0.00013,29.72601]
[1777217111410,37.25,78002.52,0.0,0.37429,0.00013,29.72601]
[1777217111528,37.25,78002.52,0.0,0.37429,0.00013,29.72601]
[1777217111511,37.25,78001.98,0.0,0.37422,0.00013,29.72392]
[1777217111551,37.25,78001.98,0.0,0.37422,0.00013,29.72392]
[1777217112602,37.25,78001.98,0.0,0.37422,0.00013,29.72392]
[1777217112925,37.25,78004.63,0.0,0.37456,0.00013,29.73353]
[1777217113635,37.25,78004.63,0.0,0.37456,0.00013,29.73353]
[1777217116647,37.25,78013.55,0.0,0.37571,0.00013,29.76568]
[1777217126017,37.24,78019.44,0.0,0.37645,0.00013,29.78612]
[1777217131051,37.23,78022.38,0.0,0.37681,0.00013,29.79329]
[1777217136086,37.23,78028.03,0.0,0.37753,0.00013,29.81321]
[1777217136619,37.23,78028.03,0.0,0.37753,0.00013,29.81321]
[1777217137094,37.23,78028.82,0.0,0.37763,0.00013,29.81597]
[1777217137667,37.23,78028.82,0.0,0.37763,0.00013,29.81597]
[1777217138436,37.23,78028.82,0.0,0.37763,0.00013,29.81597]
[1777217139905,37.23,78029.04,0.0,0.37766,0.00013,29.81673]
[1777217140144,37.23,78030.86,0.0,0.37789,0.00013,29.8232]
[1777217141925,37.23,78030.86,0.0,0.37789,0.00013,29.82318]
[1777217142027,37.23,78031.47,0.0,0.37797,0.00013,29.82534]
[1777217145979,37.23,78031.77,0.0,0.37801,0.00013,29.82637]
[1777217146156,37.23,78032.2,0.0,0.37806,0.00013,29.82788]
[1777217151191,37.23,78032.85,0.0,0.37815,0.00013,29.83013]
[1777217156227,37.23,78033.9,0.0,0.37828,0.00013,29.83381]
[1777217161329,37.23,78034.58,0.0,0.37837,0.00013,29.83618]
[1777217162217,37.23,78036.21,0.0,0.37858,0.00013,29.84194]
[1777217162848,37.23,78039.09,0.0,0.37895,0.00013,29.85212]
[1777217164247,37.23,78039.09,0.0,0.37895,0.00013,29.85211]
[1777217164348,37.23,78040.43,0.0,0.37913,0.00013,29.85682]
[1777217165931,37.23,78040.43,0.0,0.37913,0.00013,29.85684]
[1777217166434,37.23,78040.43,0.0,0.37913,0.00013,29.85684]
[1777217166532,37.23,78043.36,0.0,0.37951,0.00013,29.86719]
[1777217168436,37.23,78043.36,0.0,0.37951,0.00013,29.86722]
[1777217168499,37.23,78043.36,0.0,0.37951,0.00013,29.86722]
[1777217168820,37.23,78050.78,0.0,0.38048,0.00013,29.89337]
[1777217168833,37.23,78050.78,0.0,0.38048,0.00013,29.89337]
[1777217169887,37.23,78050.78,0.0,0.38049,0.00013,29.89348]
[1777217170364,37.23,78050.78,0.0,0.38049,0.00013,29.89348]
[1777217170371,37.23,78050.78,0.0,0.38049,0.00013,29.89348]
[1777217174394,37.23,78055.99,0.0,0.38118,0.00013,29.91204]
[1777217174490,37.24,78056.25,0.0,0.38122,0.00013,29.91303]
[1777217176415,37.24,78055.77,0.0,0.38116,0.00013,29.91145]
[1777217176430,37.24,78055.77,0.0,0.38116,0.00013,29.91145]
[1777217176444,37.24,78055.77,0.0,0.38116,0.00013,29.91145]
[1777217176448,37.24,78055.74,0.0,0.38116,0.00013,29.91144]
[1777217178443,37.24,78055.74,0.0,0.38117,0.00013,29.91153]
[1777217178462,37.24,78054.34,0.0,0.38099,0.00013,29.90674]
[1777217181891,37.24,78053.75,0.0,0.38092,0.00013,29.90495]
[1777217181911,37.24,78053.75,0.0,0.38092,0.00013,29.90495]
[1777217182414,37.24,78053.26,0.0,0.38086,0.00013,29.90333]
[1777217187448,37.25,78051.22,0.0,0.38061,0.00013,29.89666]
[1777217192484,37.25,78049.79,0.0,0.38043,0.00013,29.88899]
[1777217197519,37.26,78049.23,0.0,0.38038,0.00013,29.88746]
[1777217202554,37.26,78047.48,0.0,0.38017,0.00013,29.88176]
[1777217207589,37.27,78046.79,0.0,0.3801,0.00013,29.87976]
[1777217214232,37.27,78045.53,0.0,0.37995,0.00013,29.87567]
[1777217217054,37.28,78045.59,0.0,0.37997,0.00013,29.87628]
[1777217217155,37.28,78045.56,0.0,0.37997,0.00013,29.87618]
[1777217223576,37.28,78044.55,0.0,0.37985,0.00013,29.87304]
[1777217223648,37.28,78044.33,0.0,0.37983,0.00013,29.87234]
[1777217225180,37.29,78044.55,0.0,0.37986,0.00013,29.87319]
[1777217225471,37.29,78049.53,0.0,0.38051,0.00013,29.89077]
[1777217229586,37.29,78049.1,0.0,0.38046,0.00013,29.8894]
[1777217231273,37.29,78048.45,0.0,0.38038,0.00013,29.88726]
[1777217231275,37.29,78048.45,0.0,0.38038,0.00013,29.88726]
[1777217231365,37.29,78051.05,0.0,0.38073,0.00013,29.89645]
[1777217232072,37.29,78051.05,0.0,0.38073,0.00013,29.89645]
[1777217232081,37.29,78051.05,0.0,0.38073,0.00013,29.89645]
[1777217237885,37.3,78050.81,0.0,0.38071,0.00013,29.89595]
[1777217242921,37.3,78049.31,0.0,0.38053,0.00013,29.89099]
[1777217248962,37.3,78050.45,0.0,0.38069,0.00013,29.89531]
[1777217254112,37.31,78050.88,0.0,0.38074,0.00013,29.89392]
[1777217258739,37.31,78051.41,0.0,0.38082,0.00013,29.89605]
[1777217259642,37.31,78051.41,0.0,0.38082,0.00013,29.89605]
[1777217259651,37.31,78051.41,0.0,0.38082,0.00013,29.89605]
[1777217260163,37.31,78051.41,0.0,0.38083,0.00013,29.89611]
[1777217261674,37.31,78044.29,0.0,0.3799,0.00013,29.87137]
[1777217262053,37.31,78044.44,0.0,0.37993,0.00013,29.87197]
[1777217263697,37.31,78044.5,0.0,0.37994,0.00013,29.87232]
[1777217264129,37.31,78044.5,0.0,0.37994,0.00013,29.87232]
[1777217264171,37.31,78044.23,0.0,0.37991,0.00013,29.87145]
[1777217265727,37.31,78044.23,0.0,0.37991,0.00013,29.87145]
[1777217266383,37.32,78042.3,0.0,0.37966,0.00013,29.86482]
[1777217267809,37.32,78042.3,0.0,0.37966,0.00013,29.86482]
[1777217267910,37.32,78042.75,0.0,0.37972,0.00013,29.86648]
[1777217273228,37.32,78042.29,0.0,0.37968,0.00013,29.86515]
[1777217279175,37.33,78042.25,0.0,0.3797,0.00013,29.86558]
[1777217284208,37.33,78042.28,0.0,0.37971,0.00013,29.86604]
[1777217289518,37.33,78042.43,0.0,0.37974,0.00013,29.86684]
[1777217292072,37.34,78042.29,0.0,0.37973,0.00013,29.86655]
[1777217292084,37.34,78042.29,0.0,0.37973,0.00013,29.86655]
[1777217296122,37.34,78041.66,0.0,0.37966,0.00013,29.86461]
[1777217296680,37.34,78041.66,0.0,0.37967,0.00013,29.86468]
[1777217297422,37.34,78041.66,0.0,0.37967,0.00013,29.86468]
[1777217298153,37.34,78041.66,0.0,0.37967,0.00013,29.86475]
[1777217298706,37.34,78041.51,0.0,0.37965,0.00013,29.86429]
[1777217304430,37.35,78041.16,0.0,0.37962,0.00013,29.8634]
[1777217306255,37.35,78041.31,0.0,0.37965,0.00013,29.86406]
[1777217306355,37.35,78041.45,0.0,0.37967,0.00013,29.86461]
[1777217311557,37.35,78041.35,0.0,0.37967,0.00013,29.86453]
[1777217312338,37.35,78041.57,0.0,0.37968,0.00013,29.86226]
[1777217312439,37.35,78043.07,0.0,0.37988,0.00013,29.86758]
[1777217319455,37.36,78044.03,0.0,0.38003,0.00013,29.87137]
[1777217324490,37.36,78042.61,0.0,0.37985,0.00013,29.86671]
[1777217331371,37.36,78042.42,0.0,0.37984,0.00013,29.86623]
[1777217331508,37.36,78042.42,0.0,0.37984,0.00013,29.86623]
[1777217331607,37.37,78039.97,0.0,0.37953,0.00013,29.85791]
[1777217332623,37.37,78039.97,0.0,0.37953,0.00013,29.85791]
[1777217332632,37.37,78039.97,0.0,0.37953,0.00013,29.85791]
[1777217332649,37.37,78036.6,0.0,0.37909,0.00013,29.84614]
[1777217336652,37.37,78042.64,0.0,0.37989,0.00013,29.86754]
[1777217336676,37.37,78041.65,0.0,0.37976,0.00013,29.86413]
[1777217340751,37.37,78042.05,0.0,0.37982,0.00013,29.86573]
[1777217341609,37.38,78041.29,0.0,0.37973,0.00013,29.86319]
[1777217347650,37.38,78041.64,0.0,0.37979,0.00013,29.8648]
[1777217352499,37.38,78038.84,0.0,0.37944,0.00013,29.85525]
[1777217352687,37.38,78039.13,0.0,0.37948,0.00013,29.85633]
[1777217357724,37.39,78045.6,0.0,0.38033,0.00013,29.87923]
[1777217362757,37.39,78043.1,0.0,0.38002,0.00013,29.87078]
[1777217367791,37.39,78043.21,0.0,0.38004,0.00013,29.87145]
[1777217372826,37.4,78041.9,0.0,0.37987,0.00013,29.86406]
[1777217374458,37.4,78041.9,0.0,0.37987,0.00013,29.86406]
[1777217374495,37.4,78041.9,0.0,0.37987,0.00013,29.86406]
[1777217374525,37.4,78041.9,0.0,0.37987,0.00013,29.86406]
[1777217374785,37.4,78041.9,0.0,0.37987,0.00013,29.86406]
[1777217374679,37.4,78042.11,0.0,0.3799,0.00013,29.86491]
[1777217375184,37.4,78042.11,0.0,0.3799,0.00013,29.86491]
[1777217375707,37.4,78062.4,0.0,0.38254,0.00013,29.93524]
[1777217376578,37.4,78062.4,0.0,0.38254,0.00013,29.93524]
[1777217376679,37.4,78071.35,0.0,0.38371,0.00013,29.96585]
[1777217377657,37.4,78071.35,0.0,0.38371,0.00013,29.96585]
[1777217377758,37.4,78072.66,0.0,0.38388,0.00013,29.9703]
[1777217381451,37.4,78074.12,0.0,0.38407,0.00013,29.97526]
[1777217381473,37.4,78073.61,0.0,0.384,0.00013,29.97353]
[1777217382020,37.4,78073.61,0.0,0.384,0.00013,29.97353]
[1777217382121,37.4,78073.12,0.0,0.38394,0.00013,29.97186]
[1777217385390,37.4,78073.89,0.0,0.38404,0.00013,29.97448]
[1777217385416,37.4,78074.02,0.0,0.38405,0.00013,29.97492]
[1777217389438,37.4,78074.7,0.0,0.38414,0.00013,29.97722]
[1777217390228,37.4,78076.25,0.0,0.38434,0.00013,29.98248]
[1777217390245,37.4,78076.25,0.0,0.38434,0.00013,29.98248]
[1777217390273,37.4,78076.25,0.0,0.38434,0.00013,29.98248]
[1777217390448,37.4,78076.26,0.0,0.38434,0.00013,29.98251]
[1777217391473,37.4,78076.26,0.0,0.38434,0.00013,29.98251]
[1777217393106,37.4,78084.57,0.0,0.38543,0.00013,30.01054]
[1777217393486,37.4,78084.57,0.0,0.38543,0.00013,30.01054]
[1777217393505,37.4,78084.57,0.0,0.38543,0.00013,30.01054]
[1777217395511,37.4,78085.77,0.0,0.38558,0.00013,30.01454]
[1777217395786,37.4,78086.62,0.0,0.38569,0.00013,30.01738]
[1777217396537,37.4,78086.62,0.0,0.38569,0.00013,30.01738]
[1777217397320,37.4,78087.54,0.0,0.38581,0.00013,30.02045]
[1777217401937,37.4,78091.42,0.0,0.38631,0.00013,30.03336]
[1777217401970,37.4,78091.42,0.0,0.38631,0.00013,30.03336]
[1777217402110,37.4,78091.42,0.0,0.38631,0.00013,30.03336]
[1777217402129,37.4,78091.42,0.0,0.38631,0.00013,30.03336]
[1777217402686,37.4,78099.04,0.0,0.38731,0.00013,30.05872]
[1777217403460,37.4,78099.04,0.0,0.38731,0.00013,30.05872]
[1777217403479,37.4,78099.04,0.0,0.38731,0.00013,30.05872]
[1777217403482,37.4,78099.04,0.0,0.38731,0.00013,30.05872]
[1777217403782,37.4,78106.18,0.0,0.38824,0.00013,30.08228]
[1777217404980,37.4,78108.11,0.0,0.38849,0.00013,30.08863]
[1777217407368,37.4,78108.29,0.0,0.38851,0.00013,30.0891]
[1777217407684,37.4,78108.29,0.0,0.38851,0.00013,30.0891]
[1777217407816,37.4,78108.29,0.0,0.38851,0.00013,30.0891]
[1777217408085,37.39,78108.71,0.0,0.38856,0.00013,30.09044]
[1777217413728,37.39,78105.04,0.0,0.38807,0.00013,30.0782]
[1777217417711,37.39,78111.93,0.0,0.38897,0.00013,30.10075]
[1777217417818,37.39,78111.93,0.0,0.38897,0.00013,30.10075]
[1777217418161,37.39,78112.14,0.0,0.38899,0.00013,30.10137]
[1777217421867,37.39,78105.42,0.0,0.38811,0.00013,30.07918]
[1777217422188,37.39,78105.42,0.0,0.38811,0.00013,30.07918]
[1777217427705,37.39,78102.39,0.0,0.38771,0.00013,30.06906]
[1777217427969,37.39,78102.39,0.0,0.38771,0.00013,30.06906]
[1777217428225,37.39,78102.39,0.0,0.38771,0.00013,30.06906]
[1777217428408,37.39,78100.99,0.0,0.38753,0.00013,30.06443]
[1777217429048,37.39,78100.99,0.0,0.38753,0.00013,30.06443]
[1777217429845,37.39,78100.99,0.0,0.38753,0.00013,30.06443]
[1777217429978,37.39,78101.74,0.0,0.38762,0.00013,30.0669]
[1777217430790,37.39,78101.74,0.0,0.38762,0.00013,30.06689]
[1777217432029,37.39,78101.74,0.0,0.38761,0.00013,30.0638]
[1777217432838,37.39,78101.44,0.0,0.38757,0.00013,30.06279]
[1777217433287,37.39,78101.44,0.0,0.38757,0.00013,30.06279]
[1777217434058,37.39,78101.8,0.0,0.38762,0.00013,30.06398]
[1777217434376,37.39,78102.02,0.0,0.38765,0.00013,30.06471]
[1777217440591,37.39,78103.65,0.0,0.38786,0.00013,30.0701]
[1777217442174,37.39,78104.79,0.0,0.38801,0.00013,30.07386]
[1777217442643,37.39,78104.79,0.0,0.38801,0.00013,30.07386]
[1777217442710,37.39,78104.92,0.0,0.38803,0.00013,30.07429]
[1777217443422,37.39,78104.92,0.0,0.38803,0.00013,30.07429]
[1777217446134,37.39,78105.54,0.0,0.38811,0.00013,30.07634]
[1777217447760,37.39,78105.84,0.0,0.38815,0.00013,30.07733]
[1777217447861,37.39,78106.42,0.0,0.38822,0.00013,30.07924]
[1777217452317,37.39,78099.07,0.0,0.38726,0.00013,30.05495]
[1777217452419,37.39,78097.95,0.0,0.38712,0.00013,30.05125]
[1777217457433,37.39,78093.1,0.0,0.38649,0.00013,30.03516]
[1777217462673,37.39,78090.49,0.0,0.38615,0.00013,30.02651]
[1777217468510,37.39,78090.18,0.0,0.38611,0.00013,30.02556]
[1777217474531,37.39,78087.63,0.0,0.38578,0.00013,30.01705]
[1777217479992,37.39,78084.69,0.0,0.3854,0.00013,30.00723]
[1777217486636,37.39,78083.56,0.0,0.38526,0.00013,30.00351]
[1777217491670,37.39,78080.13,0.0,0.3848,0.00013,29.98891]
[1777217496705,37.39,78080.45,0.0,0.38485,0.00013,29.99007]
[1777217501740,37.4,78080.29,0.0,0.38483,0.00013,29.9896]
[1777217506775,37.4,78080.13,0.0,0.38481,0.00013,29.98911]
[1777217516571,37.4,78080.09,0.0,0.38481,0.00013,29.98902]
[1777217521881,37.4,78078.68,0.0,0.38463,0.00013,29.98437]
[1777217525321,37.4,78078.37,0.0,0.38459,0.00013,29.98335]
[1777217525909,37.4,78078.46,0.0,0.3846,0.00013,29.98366]
[1777217530945,37.4,78078.61,0.0,0.38463,0.00013,29.98422]
[1777217531042,37.4,78078.61,0.0,0.38463,0.00013,29.98422]
[1777217531062,37.4,78078.61,0.0,0.38463,0.00013,29.98422]
[1777217531426,37.4,78078.61,0.0,0.38463,0.00013,29.98422]
[1777217531952,37.4,78078.4,0.0,0.3846,0.00013,29.98352]
[1777217532690,37.4,78078.4,0.0,0.3846,0.00013,29.98352]
[1777217532958,37.4,78068.56,0.0,0.38332,0.00013,29.9501]
[1777217534458,37.4,78068.56,0.0,0.38332,0.00013,29.9501]
[1777217535508,37.4,78066.33,0.0,0.38303,0.00013,29.94251]
[1777217537749,37.4,78066.42,0.0,0.38304,0.00013,29.94289]
[1777217540557,37.4,78066.48,0.0,0.38305,0.00013,29.94317]
[1777217540862,37.4,78066.48,0.0,0.38305,0.00013,29.94317]
[1777217541474,37.4,78066.66,0.0,0.38308,0.00013,29.94389]
[1777217541511,37.4,78066.66,0.0,0.38308,0.00013,29.94389]
[1777217541917,37.4,78064.97,0.0,0.38286,0.00013,29.93815]
[1777217542172,37.4,78064.97,0.0,0.38286,0.00013,29.93815]
[1777217543611,37.4,78059.43,0.0,0.38214,0.00013,29.91913]
[1777217543891,37.4,78058.42,0.0,0.38202,0.00013,29.91575]
[1777217549070,37.41,78056.1,0.0,0.38173,0.00013,29.90804]
[1777217554108,37.41,78056.15,0.0,0.38173,0.00013,29.9054]
[1777217559141,37.42,78053.71,0.0,0.38143,0.00013,29.89727]
[1777217563908,37.42,78053.46,0.0,0.3814,0.00013,29.89648]
[1777217563921,37.42,78053.46,0.0,0.3814,0.00013,29.89648]
[1777217564175,37.42,78051.85,0.0,0.38119,0.00013,29.89082]
[1777217569210,37.41,78051.46,0.0,0.38113,0.00013,29.88926]
[1777217574247,37.41,78050.96,0.0,0.38106,0.00013,29.88753]
[1777217577727,37.41,78051.24,0.0,0.38111,0.00013,29.88864]
[1777217578120,37.41,78050.94,0.0,0.38106,0.00013,29.88751]
[1777217578129,37.41,78050.94,0.0,0.38106,0.00013,29.88751]
[1777217578158,37.41,78050.94,0.0,0.38106,0.00013,29.88751]
[1777217578159,37.41,78050.94,0.0,0.38106,0.00013,29.88751]
[1777217578786,37.41,78050.94,0.0,0.38106,0.00013,29.88751]
[1777217582199,37.41,78050.31,0.0,0.38098,0.00013,29.88538]
[1777217582302,37.41,78050.31,0.0,0.38098,0.00013,29.88538]
[1777217583866,37.41,78050.31,0.0,0.38098,0.00013,29.88538]
[1777217584217,37.42,78050.93,0.0,0.38107,0.00013,29.88766]
[1777217584319,37.42,78050.73,0.0,0.38104,0.00013,29.88696]
[1777217589353,37.42,78053.12,0.0,0.38137,0.00013,29.89556]
[1777217594605,37.42,78053.37,0.0,0.3814,0.00013,29.89654]
[1777217596908,37.42,78053.22,0.0,0.38139,0.00013,29.89625]
[1777217597055,37.43,78052.5,0.0,0.38131,0.00013,29.89388]
[1777217597578,37.43,78052.5,0.0,0.38131,0.00013,29.89388]
[1777217597679,37.43,78041.19,0.0,0.37984,0.00013,29.85455]
[1777217598492,37.43,78041.19,0.0,0.37984,0.00013,29.85455]
[1777217598526,37.43,78041.19,0.0,0.37984,0.00013,29.85455]
[1777217598762,37.42,78037.26,0.0,0.37933,0.00013,29.84072]
[1777217599467,37.42,78037.26,0.0,0.37933,0.00013,29.84072]
[1777217599770,37.42,78038.82,0.0,0.37953,0.00013,29.84617]
[1777217605470,37.42,78044.58,0.0,0.38027,0.00013,29.86619]
[1777217611721,37.42,78047.7,0.0,0.38067,0.00013,29.87697]
[1777217615596,37.42,78051.85,0.0,0.38119,0.00013,29.88816]
[1777217615607,37.42,78051.85,0.0,0.38119,0.00013,29.88816]
[1777217615681,37.42,78051.85,0.0,0.38119,0.00013,29.88816]
[1777217615745,37.42,78051.85,0.0,0.38119,0.00013,29.88816]
[1777217615753,37.42,78051.85,0.0,0.38119,0.00013,29.88816]
[1777217615846,37.42,78051.85,0.0,0.38119,0.00013,29.88816]
[1777217615945,37.42,78047.95,0.0,0.38069,0.00013,29.87459]
[1777217616083,37.42,78047.95,0.0,0.38069,0.00013,29.87459]
[1777217617511,37.42,78047.95,0.0,0.38069,0.00013,29.87459]
[1777217617561,37.42,78039.21,0.0,0.37955,0.00013,29.8441]
[1777217618825,37.42,78039.21,0.0,0.37955,0.00013,29.8441]
[1777217619270,37.42,78036.73,0.0,0.37922,0.00013,29.8352]
[1777217624606,37.41,78033.64,0.0,0.3788,0.00013,29.82385]
[1777217629642,37.41,78031.49,0.0,0.37852,0.00013,29.81614]
[1777217634677,37.41,78032.49,0.0,0.37865,0.00013,29.81975]
[1777217638664,37.41,78033.17,0.0,0.37874,0.00013,29.82218]
[1777217638766,37.41,78033.37,0.0,0.37877,0.00013,29.8229]
[1777217644749,37.41,78034.41,0.0,0.3789,0.00013,29.82661]
[1777217649787,37.41,78034.76,0.0,0.37895,0.00013,29.82788]
[1777217654822,37.41,78035.77,0.0,0.37908,0.00013,29.83145]
[1777217655260,37.41,78035.77,0.0,0.37908,0.00013,29.83145]
[1777217655829,37.41,78035.7,0.0,0.37907,0.00013,29.83121]
[1777217660863,37.41,78036.4,0.0,0.37916,0.00013,29.83368]
[1777217665898,37.41,78037.01,0.0,0.37924,0.00013,29.83583]
[1777217671268,37.41,78037.12,0.0,0.37926,0.00013,29.83621]
[1777217671397,37.41,78037.12,0.0,0.37926,0.00013,29.83621]
[1777217671536,37.41,78037.12,0.0,0.37926,0.00013,29.83621]
[1777217671940,37.41,78037.12,0.0,0.37924,0.00013,29.8331]
[1777217676978,37.41,78030.33,0.0,0.37835,0.00013,29.80894]
[1777217681642,37.41,78032.49,0.0,0.37863,0.00013,29.81645]
[1777217681671,37.41,78032.55,0.0,0.37864,0.00013,29.81666]
[1777217687125,37.41,78031.81,0.0,0.37853,0.00013,29.8139]
[1777217691940,37.4,78032.51,0.0,0.37861,0.00013,29.8161]
[1777217693805,37.4,78038.59,0.0,0.3794,0.00013,29.83751]
[1777217694095,37.4,78040.79,0.0,0.37969,0.00013,29.84521]
[1777217699631,37.4,78038.09,0.0,0.37934,0.00013,29.83574]
[1777217701922,37.4,78038.09,0.0,0.37934,0.00013,29.83574]
[1777217701926,37.4,78038.09,0.0,0.37934,0.00013,29.83574]
[1777217702023,37.4,78036.36,0.0,0.37911,0.00013,29.82966]
[1777217707589,37.4,78034.34,0.0,0.37885,0.00013,29.82254]
[1777217709868,37.4,78034.43,0.0,0.37886,0.00013,29.82285]
[1777217710067,37.4,78034.43,0.0,0.37886,0.00013,29.82285]
[1777217710073,37.4,78034.43,0.0,0.37886,0.00013,29.82285]
[1777217710207,37.4,78034.11,0.0,0.37882,0.00013,29.82171]
[1777217711657,37.4,78034.11,0.0,0.37882,0.00013,29.82171]
[1777217711833,37.4,78033.7,0.0,0.37877,0.00013,29.82026]
[1777217712786,37.4,78033.7,0.0,0.37877,0.00013,29.82026]
[1777217715138,37.4,78039.54,0.0,0.37952,0.00013,29.84077]
[1777217715535,37.4,78040.1,0.0,0.3796,0.00013,29.8428]
[1777217715637,37.4,78043.01,0.0,0.37998,0.00013,29.85298]
[1777217716155,37.4,78043.01,0.0,0.37998,0.00013,29.85298]
[1777217716354,37.4,78043.01,0.0,0.37998,0.00013,29.85298]
[1777217716649,37.4,78043.01,0.0,0.37998,0.00013,29.85298]
[1777217716674,37.4,78046.49,0.0,0.38043,0.00013,29.86509]
[1777217718191,37.41,78046.49,0.0,0.38043,0.00013,29.86517]
[1777217718293,37.41,78049.0,0.0,0.38076,0.00013,29.87398]
[1777217723298,37.41,78051.58,0.0,0.38111,0.00013,29.88328]
[1777217724278,37.41,78051.58,0.0,0.38111,0.00013,29.88328]
[1777217724379,37.41,78053.05,0.0,0.38131,0.00013,29.88844]
[1777217729844,37.42,78055.63,0.0,0.38166,0.00013,29.89777]
[1777217735383,37.42,78056.74,0.0,0.38181,0.00013,29.89884]
[1777217745209,37.43,78058.99,0.0,0.38211,0.00013,29.90694]
[1777217752501,37.44,78061.6,0.0,0.38249,0.00013,29.91672]
[1777217759631,37.44,78063.86,0.0,0.38279,0.00013,29.9246]
[1777217766415,37.44,78067.44,0.0,0.38328,0.00013,29.93747]
[1777217773645,37.45,78067.44,0.0,0.3833,0.00013,29.93801]
[1777217780196,37.46,78068.61,0.0,0.38347,0.00013,29.94242]
[1777217781750,37.46,78068.61,0.0,0.38347,0.00013,29.94242]
[1777217783222,37.46,78068.61,0.0,0.38348,0.00013,29.94254]
[1777217783718,37.46,78068.61,0.0,0.38348,0.00013,29.9426]
[1777217788754,37.46,78068.29,0.0,0.38345,0.00013,29.94181]
[1777217793359,37.47,78067.53,0.0,0.38335,0.00013,29.93636]
[1777217793790,37.47,78064.35,0.0,0.38294,0.00013,29.92557]
[1777217798146,37.47,78063.91,0.0,0.3829,0.00013,29.92436]
[1777217798275,37.47,78062.92,0.0,0.38277,0.00013,29.92105]
[1777217800222,37.47,78063.94,0.0,0.38291,0.00013,29.92461]
[1777217800246,37.47,78068.69,0.0,0.38353,0.00013,29.94087]
[1777217801469,37.47,78068.31,0.0,0.38348,0.00013,29.93964]
[1777217801472,37.47,78068.31,0.0,0.38348,0.00013,29.93964]
[1777217801846,37.47,78068.31,0.0,0.38348,0.00013,29.93971]
[1777217806882,37.48,78068.71,0.0,0.38355,0.00013,29.94139]
[1777217811917,37.48,78073.09,0.0,0.38413,0.00013,29.95653]
[1777217816953,37.49,78071.82,0.0,0.38398,0.00013,29.95249]
[1777217821987,37.49,78070.15,0.0,0.38377,0.00013,29.94709]
[1777217824102,37.49,78070.05,0.0,0.38376,0.00013,29.9468]
[1777217825827,37.49,78070.13,0.0,0.38377,0.00013,29.94718]
[1777217826016,37.49,78067.63,0.0,0.38345,0.00013,29.93874]
[1777217831050,37.5,78067.37,0.0,0.38343,0.00013,29.93814]
[1777217835953,37.5,78062.95,0.0,0.38287,0.00013,29.92332]
[1777217836086,37.5,78063.5,0.0,0.38294,0.00013,29.92527]
[1777217841581,37.5,78063.77,0.0,0.38299,0.00013,29.92647]
[1777217846129,37.51,78064.27,0.0,0.38307,0.00013,29.92845]
[1777217846230,37.51,78064.27,0.0,0.38307,0.00013,29.92859]
[1777217851622,37.51,78064.56,0.0,0.38311,0.00013,29.92683]
[1777217855766,37.52,78061.87,0.0,0.38278,0.00013,29.91795]
[1777217855826,37.52,78061.87,0.0,0.38278,0.00013,29.91795]
[1777217856225,37.52,78062.13,0.0,0.38281,0.00013,29.91891]
[1777217856295,37.52,78062.13,0.0,0.38281,0.00013,29.91891]
[1777217857233,37.52,78061.97,0.0,0.38279,0.00013,29.91843]
[1777217862268,37.52,78058.69,0.0,0.38238,0.00013,29.90752]
[1777217867303,37.53,78056.62,0.0,0.38213,0.00013,29.90073]
[1777217872306,37.53,78055.41,0.0,0.38198,0.00013,29.89676]
[1777217872566,37.53,78055.18,0.0,0.38195,0.00013,29.89612]
[1777217872989,37.53,78055.14,0.0,0.38195,0.00013,29.89606]
[1777217875525,37.53,78057.64,0.0,0.38228,0.00013,29.90471]
[1777217876636,37.53,78057.77,0.0,0.3823,0.00013,29.90523]
[1777217876680,37.53,78058.48,0.0,0.38239,0.00013,29.90774]
[1777217881708,37.54,78060.6,0.0,0.38268,0.00013,29.91532]
[1777217883201,37.54,78060.6,0.0,0.38268,0.00013,29.91532]
[1777217883221,37.54,78060.6,0.0,0.38268,0.00013,29.91532]
[1777217883223,37.54,78060.6,0.0,0.38268,0.00013,29.91532]
[1777217883222,37.54,78060.6,0.0,0.38269,0.00013,29.91545]
[1777217884669,37.54,78062.76,0.0,0.38297,0.00013,29.92282]
[1777217884768,37.54,78062.76,0.0,0.38297,0.00013,29.92282]
[1777217884771,37.54,78062.88,0.0,0.38299,0.00013,29.9233]
[1777217885833,37.54,78062.88,0.0,0.38299,0.00013,29.9233]
[1777217886231,37.54,78062.88,0.0,0.38299,0.00013,29.9233]
[1777217886242,37.54,78062.88,0.0,0.38299,0.00013,29.9233]
[1777217886459,37.54,78063.5,0.0,0.38307,0.00013,29.92553]
[1777217887479,37.54,78064.11,0.0,0.38315,0.00013,29.9276]
[1777217888239,37.54,78064.11,0.0,0.38315,0.00013,29.9276]
[1777217890666,37.54,78065.02,0.0,0.38328,0.00013,29.93092]
[1777217891685,37.55,78065.02,0.0,0.38328,0.00013,29.93098]
[1777217896933,37.55,78065.59,0.0,0.38337,0.00013,29.93313]
[1777217897034,37.55,78065.59,0.0,0.38337,0.00013,29.93323]
[1777217902615,37.55,78065.59,0.0,0.38338,0.00013,29.93344]
[1777217907072,37.55,78067.04,0.0,0.38358,0.00013,29.93857]
[1777217907079,37.55,78067.04,0.0,0.38358,0.00013,29.93857]
[1777217907104,37.56,78067.74,0.0,0.38367,0.00013,29.94104]
[1777217912620,37.56,78068.1,0.0,0.38372,0.00013,29.9394]
[1777217919214,37.56,78068.27,0.0,0.38374,0.00013,29.94011]
[1777217924706,37.57,78068.8,0.0,0.38383,0.00013,29.94232]
[1777217928113,37.57,78068.8,0.0,0.38383,0.00013,29.94232]
[1777217933286,37.57,78069.56,0.0,0.38394,0.00013,29.94519]
[1777217938800,37.57,78069.56,0.0,0.38395,0.00013,29.94548]
[1777217947797,37.58,78069.88,0.0,0.384,0.00013,29.94673]
[1777217953750,37.58,78070.82,0.0,0.38414,0.00013,29.9503]
[1777217961462,37.58,78070.79,0.0,0.38415,0.00013,29.95054]
[1777217966996,37.59,78070.79,0.0,0.38416,0.00013,29.95077]
[1777217972033,37.59,78070.79,0.0,0.38416,0.00013,29.94786]
[1777217973342,37.59,78070.79,0.0,0.38416,0.00013,29.94786]
[1777217973362,37.59,78070.79,0.0,0.38416,0.00013,29.94786]
[1777217973633,37.59,78076.14,0.0,0.38485,0.00013,29.96592]
[1777217974078,37.59,78076.14,0.0,0.38485,0.00013,29.96592]
[1777217974102,37.59,78076.14,0.0,0.38485,0.00013,29.96592]
[1777217974193,37.59,78078.74,0.0,0.38519,0.00013,29.97467]
[1777217978280,37.59,78078.88,0.0,0.38521,0.00013,29.9752]
[1777217980214,37.59,78078.87,0.0,0.38521,0.00013,29.97521]
[1777217980306,37.59,78084.05,0.0,0.38589,0.00013,29.99255]
[1777217986132,37.59,78083.18,0.0,0.38578,0.00013,29.98971]
[1777217992376,37.59,78081.64,0.0,0.38558,0.00013,29.9846]
[1777217992476,37.59,78081.64,0.0,0.38558,0.00013,29.98461]
[1777217997209,37.59,78077.47,0.0,0.38504,0.00013,29.97069]
[1777217998491,37.59,78074.75,0.0,0.38469,0.00013,29.96157]
[1777217999224,37.6,78074.07,0.0,0.3846,0.00013,29.9593]
[1777218000727,37.6,78073.39,0.0,0.38451,0.00013,29.95702]
[1777218001218,37.6,78073.39,0.0,0.38451,0.00013,29.95702]
[1777218002550,37.6,78066.92,0.0,0.38368,0.00013,29.9352]
[1777218003252,37.6,78065.47,0.0,0.38349,0.00013,29.9303]
[1777218004578,37.6,78065.59,0.0,0.38351,0.00013,29.93074]
[1777218004591,37.6,78065.59,0.0,0.38351,0.00013,29.93074]
[1777218005266,37.6,78065.78,0.0,0.38353,0.00013,29.93141]
[1777218010301,37.6,78066.62,0.0,0.38365,0.00013,29.9344]
[1777218015338,37.6,78066.5,0.0,0.38364,0.00013,29.93414]
[1777218021883,37.6,78066.55,0.0,0.38365,0.00013,29.93449]
[1777218027421,37.6,78067.64,0.0,0.3838,0.00013,29.93835]
[1777218032813,37.61,78068.36,0.0,0.38389,0.00013,29.9378]
[1777218038587,37.61,78068.3,0.0,0.38389,0.00013,29.93777]
[1777218039095,37.61,78068.3,0.0,0.38389,0.00013,29.93777]
[1777218039173,37.61,78068.46,0.0,0.38391,0.00013,29.93837]
[1777218040807,37.61,78068.46,0.0,0.38391,0.00013,29.93837]
[1777218041146,37.61,78068.46,0.0,0.38391,0.00013,29.93837]
[1777218041224,37.61,78064.54,0.0,0.3834,0.00013,29.92516]
[1777218047267,37.61,78065.48,0.0,0.38353,0.00013,29.9285]
[1777218047317,37.61,78065.48,0.0,0.38354,0.00013,29.92857]
[1777218049201,37.61,78065.73,0.0,0.38357,0.00013,29.92942]
[1777218049294,37.61,78065.73,0.0,0.38357,0.00013,29.92942]
[1777218049396,37.61,78066.09,0.0,0.38362,0.00013,29.93072]
[1777218054447,37.62,78066.82,0.0,0.38372,0.00013,29.93338]
[1777218061007,37.62,78066.82,0.0,0.38373,0.00013,29.93353]
[1777218061475,37.62,78066.82,0.0,0.38373,0.00013,29.93353]
[1777218062176,37.62,78066.82,0.0,0.38373,0.00013,29.93368]
[1777218063449,37.62,78066.82,0.0,0.38373,0.00013,29.93368]
[1777218063503,37.62,78066.82,0.0,0.38373,0.00013,29.93368]
[1777218063550,37.62,78066.82,0.0,0.38373,0.00013,29.93371]
[1777218069497,37.62,78068.15,0.0,0.38391,0.00013,29.93836]
[1777218071626,37.62,78068.32,0.0,0.38394,0.00013,29.93904]
[1777218072246,37.62,78068.36,0.0,0.38395,0.00013,29.93925]
[1777218072701,37.62,78068.36,0.0,0.38395,0.00013,29.93925]
[1777218073649,37.62,78068.36,0.0,0.38395,0.00013,29.93925]
[1777218073750,37.63,78068.39,0.0,0.38395,0.00013,29.93938]
[1777218078779,37.63,78068.37,0.0,0.38396,0.00013,29.93949]
[1777218085510,37.63,78068.66,0.0,0.384,0.00013,29.94062]
[1777218085837,37.63,78068.66,0.0,0.38401,0.00013,29.94069]
[1777218085935,37.63,78068.44,0.0,0.38398,0.00013,29.93998]
[1777218087480,37.63,78068.44,0.0,0.38398,0.00013,29.93998]
[1777218087923,37.63,78068.44,0.0,0.38398,0.00013,29.94002]
[1777218088024,37.63,78067.46,0.0,0.38386,0.00013,29.93674]
[1777218089090,37.63,78067.46,0.0,0.38386,0.00013,29.93674]
[1777218089566,37.63,78067.46,0.0,0.38386,0.00013,29.93681]
[1777218089930,37.63,78067.46,0.0,0.38386,0.00013,29.93681]
[1777218090540,37.63,78054.69,0.0,0.38221,0.00013,29.89343]
[1777218090672,37.63,78054.69,0.0,0.38221,0.00013,29.89343]
[1777218091952,37.63,78054.69,0.0,0.38221,0.00013,29.89343]
[1777218092386,37.63,78052.36,0.0,0.3819,0.00013,29.88247]
[1777218093457,37.63,78052.36,0.0,0.3819,0.00013,29.88247]
[1777218093711,37.64,78052.22,0.0,0.38188,0.00013,29.88206]
[1777218093960,37.64,78052.22,0.0,0.38188,0.00013,29.88206]
[1777218094061,37.64,78049.99,0.0,0.3816,0.00013,29.87441]
[1777218099926,37.64,78045.66,0.0,0.38104,0.00013,29.85965]
[1777218107121,37.64,78043.14,0.0,0.38071,0.00013,29.85087]
[1777218112526,37.63,78042.48,0.0,0.38062,0.00013,29.8484]
[1777218114247,37.63,78042.48,0.0,0.38062,0.00013,29.8484]
[1777218114345,37.64,78042.68,0.0,0.38065,0.00013,29.84923]
[1777218120066,37.64,78041.43,0.0,0.3805,0.00013,29.84503]
[1777218125101,37.64,78040.74,0.0,0.38042,0.00013,29.84288]
[1777218133156,37.64,78040.73,0.0,0.38041,0.00013,29.8428]
[1777218138640,37.64,78038.83,0.0,0.38018,0.00013,29.8364]
[1777218138653,37.64,78038.83,0.0,0.38018,0.00013,29.8364]
[1777218139201,37.64,78038.83,0.0,0.38017,0.00013,29.83634]
[1777218146260,37.64,78036.16,0.0,0.37982,0.00013,29.82683]
[1777218151284,37.64,78034.23,0.0,0.37955,0.00013,29.81684]
[1777218156319,37.63,78032.65,0.0,0.37934,0.00013,29.81116]
[1777218161589,37.63,78031.9,0.0,0.37924,0.00013,29.80841]
[1777218164653,37.63,78036.93,0.0,0.37989,0.00013,29.82604]
[1777218165085,37.63,78036.93,0.0,0.37989,0.00013,29.82604]
[1777218165093,37.63,78036.93,0.0,0.37989,0.00013,29.82604]
[1777218170419,37.64,78048.14,0.0,0.38135,0.00013,29.86498]
[1777218175454,37.64,78050.43,0.0,0.38165,0.00013,29.87298]
[1777218180488,37.64,78053.89,0.0,0.3821,0.00013,29.88498]
[1777218185524,37.64,78054.6,0.0,0.3822,0.00013,29.88756]
[1777218191566,37.64,78058.09,0.0,0.38266,0.00013,29.89965]
[1777218196601,37.65,78060.43,0.0,0.38297,0.00013,29.90778]
[1777218201635,37.65,78058.95,0.0,0.38279,0.00013,29.90297]
[1777218206670,37.65,78060.55,0.0,0.383,0.00013,29.90865]
[1777218213232,37.65,78062.71,0.0,0.38328,0.00013,29.91315]
[1777218221431,37.66,78062.71,0.0,0.38329,0.00013,29.91327]
[1777218226810,37.66,78065.65,0.0,0.38368,0.00013,29.92353]
[1777218232655,37.66,78066.67,0.0,0.38382,0.00013,29.92713]
[1777218234081,37.66,78067.27,0.0,0.3839,0.00013,29.92928]
[1777218234182,37.66,78068.04,0.0,0.384,0.00013,29.93188]
[1777218239299,37.67,78068.65,0.0,0.38409,0.00013,29.93415]
[1777218243905,37.67,78069.87,0.0,0.38426,0.00013,29.93845]
[1777218244243,37.67,78069.87,0.0,0.38426,0.00013,29.93845]
[1777218244266,37.67,78067.55,0.0,0.38396,0.00013,29.93062]
[1777218253513,37.67,78064.26,0.0,0.38355,0.00013,29.91998]
[1777218259035,37.68,78064.6,0.0,0.3836,0.00013,29.92134]
[1777218267092,37.68,78066.06,0.0,0.3838,0.00013,29.92655]
[1777218273653,37.68,78067.5,0.0,0.38399,0.00013,29.92853]
[1777218279175,37.69,78068.31,0.0,0.3841,0.00013,29.93143]
[1777218286225,37.69,78067.84,0.0,0.38405,0.00013,29.93012]
[1777218291260,37.69,78068.27,0.0,0.38412,0.00013,29.93177]
[1777218298183,37.69,78068.51,0.0,0.38415,0.00013,29.93274]
[1777218303268,37.7,78069.22,0.0,0.38426,0.00013,29.93547]
[1777218310395,37.7,78070.3,0.0,0.38441,0.00013,29.93944]
[1777218315511,37.7,78070.54,0.0,0.38445,0.00013,29.94042]
[1777218322479,37.71,78070.55,0.0,0.38447,0.00013,29.94079]
[1777218330535,37.71,78069.32,0.0,0.38432,0.00013,29.93696]
[1777218334722,37.72,78057.09,0.0,0.38274,0.00013,29.89264]
[1777218335025,37.72,78057.09,0.0,0.38274,0.00013,29.89264]
[1777218335128,37.72,78057.09,0.0,0.38274,0.00013,29.89264]
[1777218335146,37.72,78057.09,0.0,0.38274,0.00013,29.89264]
[1777218335231,37.72,78057.09,0.0,0.38274,0.00013,29.89264]
[1777218335578,37.72,78057.09,0.0,0.38274,0.00013,29.89264]
[1777218336629,37.71,78044.4,0.0,0.38109,0.00013,29.84913]
[1777218337436,37.71,78044.4,0.0,0.38109,0.00013,29.84913]
[1777218337591,37.71,78044.4,0.0,0.38109,0.00013,29.84913]
[1777218337692,37.71,78042.88,0.0,0.3809,0.00013,29.84388]
[1777218339620,37.71,78042.88,0.0,0.3809,0.00013,29.84387]
[1777218339708,37.71,78043.51,0.0,0.38098,0.00013,29.84603]
[1777218345690,37.71,78040.4,0.0,0.38057,0.00013,29.83521]
[1777218350726,37.71,78037.51,0.0,0.3802,0.00013,29.82515]
[1777218356768,37.71,78035.71,0.0,0.37996,0.00013,29.81883]
[1777218361804,37.71,78035.18,0.0,0.37989,0.00013,29.8169]
[1777218366839,37.71,78033.7,0.0,0.3797,0.00013,29.81167]
[1777218371874,37.71,78032.45,0.0,0.37953,0.00013,29.80722]
[1777218374668,37.7,78024.29,0.0,0.37847,0.00013,29.77857]
[1777218376008,37.7,78024.29,0.0,0.37847,0.00013,29.77857]
[1777218376080,37.7,78024.29,0.0,0.37847,0.00013,29.77857]
[1777218376129,37.7,78024.29,0.0,0.37847,0.00013,29.77857]
[1777218376159,37.7,78024.29,0.0,0.37847,0.00013,29.77857]
[1777218376328,37.7,78024.29,0.0,0.37847,0.00013,29.77857]
[1777218376405,37.7,78024.29,0.0,0.37847,0.00013,29.77857]
[1777218376428,37.7,78024.29,0.0,0.37847,0.00013,29.77857]
[1777218376509,37.7,78022.01,0.0,0.37817,0.00013,29.77046]
[1777218377025,37.7,78022.01,0.0,0.37817,0.00013,29.77046]
[1777218377096,37.7,78009.57,0.0,0.37657,0.00013,29.72643]
[1777218377993,37.7,78009.57,0.0,0.37657,0.00013,29.72643]
[1777218378004,37.7,78009.57,0.0,0.37657,0.00013,29.72643]
[1777218378007,37.7,78009.57,0.0,0.37657,0.00013,29.72643]
[1777218378135,37.7,78011.18,0.0,0.37677,0.00013,29.73202]
[1777218384430,37.69,78008.21,0.0,0.37636,0.00013,29.72082]
[1777218390001,37.69,78006.95,0.0,0.37618,0.00013,29.71589]
[1777218392398,37.69,78005.59,0.0,0.37598,0.00013,29.70774]
[1777218392409,37.69,78005.59,0.0,0.37598,0.00013,29.70774]
[1777218392499,37.68,78005.59,0.0,0.37598,0.00013,29.70766]
[1777218402098,37.68,78003.71,0.0,0.37571,0.00013,29.70017]
[1777218407133,37.67,78000.54,0.0,0.37528,0.00013,29.68842]
[1777218412169,37.67,77999.27,0.0,0.3751,0.00013,29.68345]
[1777218417511,37.66,77998.78,0.0,0.37503,0.00013,29.68137]
[1777218420507,37.66,78003.87,0.0,0.37567,0.00013,29.69935]
[1777218422442,37.66,78005.46,0.0,0.37587,0.00013,29.70484]
[1777218428287,37.65,78003.88,0.0,0.37564,0.00013,29.69852]
[1777218431982,37.65,78008.49,0.0,0.37622,0.00013,29.71466]
[1777218433002,37.65,78008.28,0.0,0.37619,0.00013,29.71381]
[1777218433423,37.64,78007.64,0.0,0.3761,0.00013,29.71142]
[1777218435003,37.64,78007.64,0.0,0.37609,0.00013,29.7112]
[1777218439365,37.64,78007.64,0.0,0.37608,0.00013,29.71076]
[1777218443300,37.64,78007.64,0.0,0.37608,0.00013,29.71076]
[1777218443589,37.64,78007.64,0.0,0.37608,0.00013,29.71076]
[1777218443815,37.64,78007.64,0.0,0.37608,0.00013,29.71076]
[1777218443674,37.63,78012.62,0.0,0.3767,0.00013,29.72804]
[1777218444194,37.63,78012.62,0.0,0.3767,0.00013,29.72804]
[1777218444434,37.63,78012.62,0.0,0.3767,0.00013,29.72804]
[1777218445232,37.63,78020.3,0.0,0.37768,0.00013,29.75505]
[1777218445271,37.63,78020.3,0.0,0.37768,0.00013,29.75505]
[1777218445300,37.63,78020.3,0.0,0.37768,0.00013,29.75505]
[1777218446711,37.63,78022.22,0.0,0.37793,0.00013,29.76182]
[1777218452701,37.63,78021.24,0.0,0.37779,0.00013,29.75798]
[1777218453207,37.62,78024.95,0.0,0.37824,0.00013,29.76767]
[1777218453219,37.62,78024.95,0.0,0.37824,0.00013,29.76767]
[1777218454710,37.62,78024.95,0.0,0.37824,0.00013,29.76767]
[1777218461672,37.62,78033.28,0.0,0.3793,0.00013,29.79627]
[1777218461774,37.61,78034.25,0.0,0.37941,0.00013,29.79949]
[1777218462103,37.61,78034.25,0.0,0.37941,0.00013,29.79949]
[1777218462105,37.61,78034.25,0.0,0.37941,0.00013,29.79949]
[1777218462145,37.61,78034.25,0.0,0.37941,0.00013,29.79949]
[1777218462825,37.61,78043.67,0.0,0.38063,0.00013,29.83214]
[1777218463499,37.61,78043.67,0.0,0.38063,0.00013,29.83214]
[1777218463568,37.61,78045.84,0.0,0.38091,0.00013,29.8396]
[1777218464888,37.61,78045.84,0.0,0.38091,0.00013,29.8396]
[1777218465510,37.61,78045.84,0.0,0.38091,0.00013,29.83957]
[1777218465603,37.61,78048.61,0.0,0.38126,0.00013,29.84909]
[1777218470630,37.61,78049.51,0.0,0.38137,0.00013,29.85208]
[1777218471609,37.61,78049.51,0.0,0.38137,0.00013,29.85201]
[1777218471614,37.61,78049.51,0.0,0.38137,0.00013,29.85201]
[1777218471624,37.61,78049.51,0.0,0.38137,0.00013,29.85201]
[1777218471626,37.61,78049.51,0.0,0.38137,0.00013,29.85198]
[1777218473621,37.61,78049.51,0.0,0.38137,0.00013,29.85198]
[1777218473704,37.61,78049.51,0.0,0.38137,0.00013,29.85191]
[1777218475470,37.61,78049.51,0.0,0.38137,0.00013,29.85191]
[1777218475644,37.61,78049.51,0.0,0.38137,0.00013,29.85191]
[1777218475745,37.61,78049.51,0.0,0.38136,0.00013,29.85184]
[1777218479701,37.61,78054.82,0.0,0.38205,0.00013,29.87]
[1777218479802,37.61,78055.64,0.0,0.38215,0.00013,29.87273]
[1777218481437,37.61,78055.64,0.0,0.38215,0.00013,29.8727]
[1777218481730,37.61,78055.64,0.0,0.38215,0.00013,29.8727]
[1777218481765,37.6,78057.74,0.0,0.38242,0.00013,29.87984]
[1777218485780,37.6,78059.1,0.0,0.38259,0.00013,29.88437]
[1777218485872,37.6,78059.95,0.0,0.3827,0.00013,29.88723]
[1777218487315,37.6,78059.95,0.0,0.3827,0.00013,29.88719]
[1777218487822,37.6,78059.95,0.0,0.3827,0.00013,29.88719]
[1777218487914,37.6,78063.52,0.0,0.38316,0.00013,29.89931]
[1777218491871,37.6,78063.84,0.0,0.3832,0.00013,29.90028]
[1777218492738,37.6,78064.2,0.0,0.38324,0.00013,29.90142]
[1777218497772,37.6,78065.1,0.0,0.38335,0.00013,29.90428]
[1777218501577,37.6,78065.38,0.0,0.38338,0.00013,29.90513]
[1777218508850,37.59,78066.03,0.0,0.38345,0.00013,29.90706]
[1777218514898,37.59,78066.75,0.0,0.38353,0.00013,29.90622]
[1777218524961,37.59,78068.53,0.0,0.38374,0.00013,29.91197]
[1777218529997,37.58,78068.71,0.0,0.38376,0.00013,29.91245]
[1777218535485,37.58,78068.82,0.0,0.38377,0.00013,29.91268]
[1777218539566,37.58,78068.82,0.0,0.38377,0.00013,29.91268]
[1777218539693,37.58,78068.82,0.0,0.38377,0.00013,29.91268]
[1777218539798,37.58,78068.82,0.0,0.38377,0.00013,29.91268]
[1777218539903,37.58,78068.82,0.0,0.38377,0.00013,29.91268]
[1777218540012,37.58,78068.82,0.0,0.38377,0.00013,29.91268]
[1777218540005,37.58,78068.82,0.0,0.38376,0.00013,29.91253]
[1777218540154,37.58,78068.82,0.0,0.38376,0.00013,29.91253]
[1777218540850,37.58,78068.82,0.0,0.38376,0.00013,29.91253]
[1777218540895,37.58,78049.19,0.0,0.38121,0.00013,29.8453]
[1777218541773,37.58,78049.19,0.0,0.38121,0.00013,29.8453]
[1777218541874,37.58,78041.94,0.0,0.38027,0.00013,29.82012]
[1777218542659,37.58,78041.94,0.0,0.38027,0.00013,29.82012]
[1777218548124,37.57,78036.18,0.0,0.3795,0.00013,29.79955]
[1777218551467,37.57,78033.36,0.0,0.37913,0.00013,29.78952]
[1777218556680,37.56,78030.8,0.0,0.37878,0.00013,29.78002]
[1777218556690,37.56,78030.8,0.0,0.37878,0.00013,29.78002]
[1777218556723,37.56,78030.8,0.0,0.37878,0.00013,29.78002]
[1777218556760,37.56,78030.8,0.0,0.37878,0.00013,29.78002]
[1777218556764,37.56,78030.8,0.0,0.37878,0.00013,29.78002]
[1777218556861,37.56,78030.3,0.0,0.37871,0.00013,29.77818]
[1777218559631,37.56,78032.84,0.0,0.37903,0.00013,29.78701]
[1777218560900,37.56,78035.68,0.0,0.3794,0.00013,29.79677]
[1777218561001,37.56,78035.68,0.0,0.37939,0.00013,29.79669]
[1777218566250,37.55,78035.47,0.0,0.37935,0.00013,29.79551]
[1777218569021,37.55,78035.76,0.0,0.37938,0.00013,29.79644]
[1777218569118,37.55,78036.34,0.0,0.37945,0.00013,29.79829]
[1777218571597,37.55,78036.34,0.0,0.37944,0.00013,29.7982]
[1777218573614,37.55,78035.0,0.0,0.37925,0.00013,29.79014]
[1777218574323,37.54,78028.85,0.0,0.37845,0.00013,29.76847]
[1777218574576,37.54,78028.85,0.0,0.37845,0.00013,29.76847]
[1777218575155,37.54,78026.45,0.0,0.37814,0.00013,29.76002]
[1777218575765,37.54,78026.74,0.0,0.37817,0.00013,29.76086]
[1777218577562,37.54,78026.74,0.0,0.37817,0.00013,29.76086]
[1777218577590,37.54,78026.74,0.0,0.37817,0.00013,29.76086]
[1777218577905,37.54,78023.88,0.0,0.37779,0.00013,29.7506]
[1777218580761,37.54,78014.89,0.0,0.37662,0.00013,29.71848]
[1777218582678,37.54,78014.89,0.0,0.37662,0.00013,29.71848]
[1777218583265,37.54,78015.77,0.0,0.37673,0.00013,29.72146]
[1777218583373,37.54,78015.77,0.0,0.37673,0.00013,29.72146]
[1777218585288,37.54,78015.52,0.0,0.37669,0.00013,29.7205]
[1777218585835,37.53,78014.12,0.0,0.3765,0.00013,29.71536]
[1777218593442,37.53,78013.25,0.0,0.37637,0.00013,29.71173]
[1777218599485,37.52,78013.2,0.0,0.37634,0.00013,29.71109]
[1777218605976,37.52,78010.83,0.0,0.37602,0.00013,29.70208]
[1777218607036,37.52,78010.83,0.0,0.37602,0.00013,29.70208]
[1777218607620,37.52,78010.83,0.0,0.37601,0.00013,29.702]
[1777218607652,37.52,78010.83,0.0,0.37601,0.00013,29.702]
[1777218613584,37.51,78019.93,0.0,0.37717,0.00013,29.7339]
[1777218619626,37.5,78021.1,0.0,0.3773,0.00013,29.73752]
[1777218624699,37.5,78023.37,0.0,0.37758,0.00013,29.7453]
[1777218630220,37.49,78027.24,0.0,0.37806,0.00013,29.75846]
[1777218631835,37.49,78027.23,0.0,0.37805,0.00013,29.75825]
[1777218634618,37.49,78036.08,0.0,0.37917,0.00013,29.786]
[1777218636034,37.49,78036.21,0.0,0.37919,0.00013,29.78637]
[1777218636117,37.49,78036.78,0.0,0.37925,0.00013,29.78819]
[1777218643119,37.48,78037.35,0.0,0.37931,0.00013,29.78985]
[1777218644008,37.48,78037.76,0.0,0.37935,0.00013,29.79094]
[1777218649839,37.47,78042.61,0.0,0.37996,0.00013,29.80734]
[1777218654871,37.47,78045.49,0.0,0.38031,0.00013,29.8169]
[1777218659907,37.46,78046.41,0.0,0.38041,0.00013,29.81964]
[1777218664941,37.45,78048.32,0.0,0.38064,0.00013,29.82581]
[1777218670269,37.45,78050.02,0.0,0.38085,0.00013,29.83133]
[1777218675382,37.44,78054.84,0.0,0.38145,0.00013,29.84745]
[1777218675839,37.44,78054.84,0.0,0.38145,0.00013,29.84745]
[1777218676598,37.44,78055.18,0.0,0.38149,0.00013,29.84852]
[1777218676605,37.44,78055.18,0.0,0.38149,0.00013,29.84852]
[1777218676612,37.44,78055.18,0.0,0.38149,0.00013,29.84852]
[1777218677027,37.44,78055.18,0.0,0.38149,0.00013,29.84842]
[1777218678605,37.44,78057.94,0.0,0.38184,0.00013,29.85793]
[1777218679041,37.44,78057.58,0.0,0.3818,0.00013,29.85667]
[1777218684076,37.44,78056.26,0.0,0.38162,0.00013,29.85203]
[1777218689111,37.44,78057.58,0.0,0.38179,0.00013,29.85647]
[1777218694147,37.43,78055.11,0.0,0.38144,0.00013,29.84436]
[1777218701195,37.42,78058.77,0.0,0.38189,0.00013,29.8564]
[1777218707031,37.42,78061.51,0.0,0.38223,0.00013,29.86549]
[1777218707132,37.42,78062.31,0.0,0.38233,0.00013,29.86807]
[1777218715211,37.41,78063.8,0.0,0.38251,0.00013,29.87293]
[1777218721886,37.4,78062.34,0.0,0.38228,0.00013,29.86708]
[1777218732413,37.39,78065.3,0.0,0.38263,0.00013,29.87627]
[1777218738455,37.39,78065.91,0.0,0.38269,0.00013,29.87789]
[1777218741123,37.39,78065.88,0.0,0.38268,0.00013,29.87771]
[1777218741173,37.39,78065.88,0.0,0.38268,0.00013,29.87771]
[1777218741233,37.39,78065.88,0.0,0.38268,0.00013,29.87771]
[1777218741268,37.38,78066.05,0.0,0.38269,0.00013,29.87813]
[1777218741363,37.38,78066.05,0.0,0.38269,0.00013,29.87813]
[1777218741476,37.38,78066.05,0.0,0.38269,0.00013,29.87813]
[1777218743357,37.38,78058.34,0.0,0.38169,0.00013,29.85153]
[1777218743589,37.38,78058.34,0.0,0.38169,0.00013,29.85153]
[1777218744054,37.38,78053.81,0.0,0.38109,0.00013,29.83563]
[1777218750277,37.37,78055.75,0.0,0.38132,0.00013,29.84194]
[1777218755573,37.37,78050.69,0.0,0.38062,0.00013,29.82054]
[1777218756695,37.37,78050.69,0.0,0.38062,0.00013,29.82054]
[1777218757769,37.36,78049.79,0.0,0.38049,0.00013,29.8172]
[1777218757784,37.36,78049.79,0.0,0.38049,0.00013,29.8172]
[1777218757817,37.36,78049.79,0.0,0.38049,0.00013,29.8172]
[1777218760444,37.36,78046.41,0.0,0.38005,0.00013,29.80519]
[1777218761249,37.36,78046.41,0.0,0.38005,0.00013,29.80519]
[1777218766330,37.35,78044.24,0.0,0.37974,0.00013,29.79706]
[1777218767317,37.35,78042.81,0.0,0.37955,0.00013,29.79186]
[1777218772693,37.35,78038.99,0.0,0.37903,0.00013,29.77798]
[1777218780748,37.34,78035.11,0.0,0.3785,0.00013,29.76362]
[1777218785784,37.33,78031.52,0.0,0.37801,0.00013,29.7505]
[1777218788381,37.33,78031.75,0.0,0.37803,0.00013,29.75107]
[1777218790011,37.33,78031.75,0.0,0.37803,0.00013,29.75107]
[1777218795128,37.33,78034.38,0.0,0.37837,0.00013,29.76022]
[1777218797034,37.33,78038.72,0.0,0.37892,0.00013,29.7753]
[1777218801002,37.32,78040.57,0.0,0.37915,0.00013,29.78141]
[1777218802926,37.32,78041.67,0.0,0.37928,0.00013,29.78512]
[1777218803600,37.32,78043.95,0.0,0.37958,0.00013,29.79305]
[1777218806281,37.32,78043.95,0.0,0.37957,0.00013,29.7929]
[1777218810330,37.31,78046.97,0.0,0.37995,0.00013,29.80324]
[1777218810565,37.31,78046.97,0.0,0.37995,0.00013,29.80324]
[1777218810959,37.31,78047.63,0.0,0.38003,0.00013,29.80532]
[1777218812404,37.31,78049.1,0.0,0.38021,0.00013,29.80727]
[1777218814645,37.31,78049.39,0.0,0.38024,0.00013,29.80813]
[1777218814988,37.31,78049.92,0.0,0.3803,0.00013,29.8099]
[1777218820023,37.3,78051.35,0.0,0.38048,0.00013,29.81452]
[1777218825058,37.3,78051.75,0.0,0.38051,0.00013,29.81556]
[1777218825556,37.3,78051.75,0.0,0.38051,0.00013,29.81556]
[1777218826688,37.3,78053.12,0.0,0.38069,0.00013,29.82033]
[1777218832286,37.29,78053.12,0.0,0.38068,0.00013,29.81998]
[1777218832939,37.29,78053.12,0.0,0.38068,0.00013,29.81998]
[1777218836681,37.29,78054.79,0.0,0.38088,0.00013,29.82537]
[1777218837009,37.29,78054.79,0.0,0.38088,0.00013,29.82537]
[1777218837040,37.29,78054.79,0.0,0.38088,0.00013,29.82537]
[1777218837073,37.29,78054.79,0.0,0.38088,0.00013,29.82537]
[1777218842178,37.28,78055.49,0.0,0.38095,0.00013,29.82741]
[1777218848220,37.28,78057.1,0.0,0.38114,0.00013,29.83261]
[1777218855268,37.27,78057.9,0.0,0.38123,0.00013,29.83492]
[1777218861310,37.27,78057.21,0.0,0.38112,0.00013,29.83215]
[1777218867802,37.27,78058.77,0.0,0.38131,0.00013,29.83719]
[1777218875411,37.26,78058.77,0.0,0.38128,0.00013,29.83358]
[1777218881454,37.26,78058.72,0.0,0.38126,0.00013,29.83309]
[1777218887007,37.25,78060.21,0.0,0.38144,0.00013,29.83802]
[1777218892051,37.25,78059.66,0.0,0.38136,0.00013,29.8358]
[1777218898013,37.24,78058.49,0.0,0.38119,0.00013,29.83145]
[1777218908084,37.24,78059.42,0.0,0.38129,0.00013,29.83411]
[1777218913677,37.24,78059.87,0.0,0.38134,0.00013,29.83556]
[1777218918712,37.23,78059.26,0.0,0.38126,0.00013,29.83329]
[1777218925762,37.23,78059.62,0.0,0.38129,0.00013,29.83416]
[1777218930796,37.23,78060.49,0.0,0.38139,0.00013,29.83695]
[1777218935481,37.23,78059.67,0.0,0.38127,0.00013,29.83082]
[1777218940867,37.23,78059.73,0.0,0.38128,0.00013,29.83111]
[1777218945901,37.23,78060.19,0.0,0.38135,0.00013,29.83297]
[1777218947328,37.23,78060.19,0.0,0.38135,0.00013,29.83297]
[1777218951302,37.23,78061.12,0.0,0.38148,0.00013,29.83644]
[1777218951329,37.23,78061.12,0.0,0.38148,0.00013,29.83644]
[1777218958245,37.24,78061.62,0.0,0.38157,0.00013,29.83863]
[1777218958841,37.24,78061.99,0.0,0.38162,0.00013,29.84007]
[1777218962884,37.24,78061.34,0.0,0.38154,0.00013,29.83792]
[1777218962912,37.24,78061.34,0.0,0.38154,0.00013,29.83792]
[1777218966165,37.24,78061.84,0.0,0.3816,0.00013,29.83955]
[1777218967059,37.24,78062.19,0.0,0.38164,0.00013,29.84065]
[1777218967744,37.24,78062.74,0.0,0.38171,0.00013,29.8425]
[1777218974098,37.23,78062.85,0.0,0.38171,0.00013,29.8425]
[1777218975506,37.23,78063.02,0.0,0.38173,0.00013,29.84303]
[1777218976470,37.23,78063.02,0.0,0.38173,0.00013,29.84303]
[1777218984168,37.23,78064.03,0.0,0.38184,0.00013,29.84603]
[1777218989381,37.22,78064.46,0.0,0.38189,0.00013,29.84734]
[1777218989413,37.22,78063.6,0.0,0.38177,0.00013,29.84425]
[1777218993491,37.22,78057.03,0.0,0.38089,0.00013,29.81811]
[1777218993507,37.22,78056.75,0.0,0.38085,0.00013,29.81707]
[1777218993870,37.22,78056.75,0.0,0.38085,0.00013,29.81707]
[1777218994239,37.22,78054.86,0.0,0.3806,0.00013,29.81042]
[1777218995121,37.22,78054.86,0.0,0.3806,0.00013,29.81042]
[1777218995374,37.22,78054.86,0.0,0.3806,0.00013,29.81042]
[1777218995383,37.22,78054.86,0.0,0.3806,0.00013,29.81042]
[1777218995475,37.22,78045.78,0.0,0.37941,0.00013,29.77852]
[1777219000704,37.22,78042.37,0.0,0.37896,0.00013,29.76628]
[1777219001418,37.22,78042.37,0.0,0.37896,0.00013,29.76628]
[1777219002295,37.21,78041.2,0.0,0.3788,0.00013,29.76207]
[1777219007884,37.21,78037.85,0.0,0.37836,0.00013,29.75004]
[1777219009493,37.21,78034.74,0.0,0.37795,0.00013,29.73891]
[1777219009529,37.21,78031.3,0.0,0.3775,0.00013,29.72662]
[1777219009594,37.21,78029.67,0.0,0.37728,0.00013,29.7208]
[1777219013591,37.21,78026.61,0.0,0.37688,0.00013,29.70972]
[1777219014378,37.21,78027.5,0.0,0.377,0.00013,29.71288]
[1777219019413,37.21,78022.95,0.0,0.37639,0.00013,29.69639]
[1777219024750,37.21,78022.6,0.0,0.37635,0.00013,29.69503]
[1777219030491,37.2,78018.57,0.0,0.37581,0.00013,29.68024]
[1777219035527,37.2,78018.05,0.0,0.37573,0.00013,29.67819]
[1777219036447,37.2,78018.05,0.0,0.37573,0.00013,29.67819]
[1777219036476,37.2,78018.05,0.0,0.37573,0.00013,29.67819]
[1777219037980,37.2,78025.18,0.0,0.37666,0.00013,29.7038]
[1777219037995,37.2,78025.18,0.0,0.37666,0.00013,29.7038]
[1777219038013,37.2,78025.18,0.0,0.37666,0.00013,29.7038]
[1777219038018,37.2,78025.18,0.0,0.37666,0.00013,29.7038]
[1777219038026,37.2,78025.18,0.0,0.37666,0.00013,29.7038]
[1777219039383,37.2,78028.04,0.0,0.37703,0.00013,29.71401]
[1777219039997,37.2,78029.88,0.0,0.37727,0.00013,29.72055]
[1777219040088,37.2,78030.41,0.0,0.37734,0.00013,29.72244]
[1777219045400,37.2,78030.26,0.0,0.37732,0.00013,29.72177]
[1777219046064,37.2,78031.11,0.0,0.37742,0.00013,29.72466]
[1777219046280,37.2,78031.11,0.0,0.37742,0.00013,29.72466]
[1777219046381,37.2,78033.42,0.0,0.37772,0.00013,29.73285]
[1777219048084,37.2,78033.42,0.0,0.37772,0.00013,29.73285]
[1777219048185,37.19,78034.41,0.0,0.37785,0.00013,29.73628]
[1777219054166,37.19,78039.08,0.0,0.37843,0.00013,29.74956]
[1777219054193,37.19,78040.94,0.0,0.37867,0.00013,29.75605]
[1777219055598,37.19,78042.39,0.0,0.37886,0.00013,29.76118]
[1777219056199,37.19,78042.39,0.0,0.37886,0.00013,29.76118]
[1777219056300,37.19,78042.8,0.0,0.37891,0.00013,29.76253]
[1777219058226,37.19,78042.8,0.0,0.37891,0.00013,29.76253]
[1777219058255,37.19,78042.8,0.0,0.37891,0.00013,29.76243]
[1777219063863,37.19,78045.24,0.0,0.37922,0.00013,29.77094]
[1777219066604,37.18,78047.67,0.0,0.37953,0.00013,29.77926]
[1777219067474,37.18,78047.67,0.0,0.37953,0.00013,29.77926]
[1777219071039,37.18,78049.12,0.0,0.37971,0.00013,29.78416]
[1777219076212,37.18,78050.98,0.0,0.37995,0.00013,29.79045]
[1777219082392,37.18,78051.54,0.0,0.38001,0.00013,29.79214]
[1777219082672,37.18,78050.51,0.0,0.37987,0.00013,29.78843]
[1777219082879,37.18,78050.51,0.0,0.37987,0.00013,29.78843]
[1777219089351,37.17,78048.31,0.0,0.37957,0.00013,29.78044]
[1777219095969,37.17,78046.97,0.0,0.37939,0.00013,29.7755]
[1777219101005,37.17,78046.42,0.0,0.37931,0.00013,29.77338]
[1777219106039,37.17,78045.1,0.0,0.37913,0.00013,29.76854]
[1777219109029,37.16,78045.02,0.0,0.37911,0.00013,29.76818]
[1777219109491,37.16,78044.96,0.0,0.3791,0.00013,29.7679]
[1777219117119,37.16,78044.69,0.0,0.37904,0.00013,29.76358]
[1777219117670,37.16,78044.69,0.0,0.37904,0.00013,29.76358]
[1777219119168,37.16,78044.17,0.0,0.37897,0.00013,29.7617]
[1777219119233,37.16,78043.55,0.0,0.37889,0.00013,29.75944]
[1777219124568,37.16,78043.46,0.0,0.37887,0.00013,29.75902]
[1777219130208,37.15,78044.08,0.0,0.37894,0.00013,29.76092]
[1777219135243,37.15,78042.37,0.0,0.37871,0.00013,29.75465]
[1777219143298,37.15,78040.95,0.0,0.37851,0.00013,29.74934]
[1777219147614,37.15,78040.78,0.0,0.37849,0.00013,29.74863]
[1777219147634,37.15,78043.32,0.0,0.37882,0.00013,29.7576]
[1777219147676,37.15,78043.32,0.0,0.37882,0.00013,29.7576]
[1777219149629,37.15,78043.32,0.0,0.37882,0.00013,29.75756]
[1777219150347,37.15,78042.3,0.0,0.37868,0.00013,29.75386]
[1777219151658,37.15,78041.49,0.0,0.37857,0.00013,29.75095]
[1777219152362,37.15,78041.02,0.0,0.37851,0.00013,29.74924]
[1777219157396,37.14,78041.52,0.0,0.37856,0.00013,29.75081]
[1777219162261,37.14,78040.26,0.0,0.3784,0.00013,29.74626]
[1777219163833,37.14,78039.81,0.0,0.37833,0.00013,29.7445]
[1777219164446,37.14,78039.85,0.0,0.37833,0.00013,29.7446]
[1777219167350,37.14,78039.03,0.0,0.37822,0.00013,29.7416]
[1777219167913,37.14,78044.87,0.0,0.379,0.00013,29.76249]
[1777219172440,37.15,78047.07,0.0,0.3793,0.00013,29.76776]
[1777219172448,37.15,78047.07,0.0,0.3793,0.00013,29.76776]
[1777219177537,37.16,78052.49,0.0,0.38004,0.00013,29.78763]
[1777219182571,37.16,78056.56,0.0,0.38058,0.00013,29.80207]
[1777219186142,37.16,78057.69,0.0,0.38073,0.00013,29.80613]
[1777219189621,37.16,78057.69,0.0,0.38074,0.00013,29.80627]
[1777219195662,37.16,78060.74,0.0,0.38115,0.00013,29.81713]
[1777219200749,37.17,78062.95,0.0,0.38145,0.00013,29.82501]
[1777219201605,37.17,78062.78,0.0,0.38143,0.00013,29.82451]
[1777219202477,37.17,78068.6,0.0,0.38219,0.00013,29.84469]
[1777219202713,37.17,78068.6,0.0,0.38219,0.00013,29.84477]
[1777219204271,37.17,78071.03,0.0,0.38252,0.00013,29.85324]
[1777219204447,37.17,78071.03,0.0,0.38252,0.00013,29.85324]
[1777219204454,37.17,78071.03,0.0,0.38252,0.00013,29.85324]
[1777219204730,37.17,78071.0,0.0,0.38251,0.00013,29.8532]
[1777219206153,37.17,78070.14,0.0,0.3824,0.00013,29.85029]
[1777219206189,37.17,78070.14,0.0,0.3824,0.00013,29.85029]
[1777219206744,37.17,78070.59,0.0,0.38247,0.00013,29.85191]
[1777219207751,37.17,78078.9,0.0,0.38356,0.00013,29.88059]
[1777219212586,37.18,78078.19,0.0,0.38348,0.00013,29.87856]
[1777219212686,37.18,78078.19,0.0,0.38348,0.00013,29.87856]
[1777219212702,37.18,78078.19,0.0,0.38348,0.00013,29.87856]
[1777219213514,37.18,78075.39,0.0,0.38312,0.00013,29.86906]
[1777219214920,37.18,78071.43,0.0,0.38261,0.00013,29.85551]
[1777219215126,37.18,78069.04,0.0,0.3823,0.00013,29.84736]
[1777219215968,37.18,78069.04,0.0,0.3823,0.00013,29.84736]
[1777219216630,37.18,78069.04,0.0,0.3823,0.00013,29.84736]
[1777219216650,37.18,78069.04,0.0,0.3823,0.00013,29.84736]
[1777219218618,37.18,78059.57,0.0,0.38106,0.00013,29.81461]
[1777219222723,37.19,78057.55,0.0,0.3808,0.00013,29.80772]
[1777219222775,37.19,78057.15,0.0,0.38075,0.00013,29.80636]
[1777219225739,37.19,78056.65,0.0,0.38069,0.00013,29.80465]
[1777219225819,37.19,78056.19,0.0,0.38063,0.00013,29.80308]
[1777219226689,37.19,78056.19,0.0,0.38063,0.00013,29.80308]
[1777219226791,37.19,78055.8,0.0,0.38058,0.00013,29.80175]
[1777219226893,37.19,78045.28,0.0,0.3792,0.00013,29.76485]
[1777219232097,37.19,78044.09,0.0,0.37906,0.00013,29.76087]
[1777219238003,37.19,78041.16,0.0,0.37867,0.00013,29.74768]
[1777219238926,37.19,78041.16,0.0,0.37867,0.00013,29.74768]
[1777219238999,37.19,78041.16,0.0,0.37867,0.00013,29.74768]
[1777219239011,37.19,78041.16,0.0,0.37867,0.00013,29.74768]
[1777219239282,37.19,78041.16,0.0,0.37867,0.00013,29.74768]
[1777219239678,37.19,78032.28,0.0,0.37751,0.00013,29.716]
[1777219245011,37.19,78027.24,0.0,0.37684,0.00013,29.69781]
[1777219250479,37.19,78025.51,0.0,0.37661,0.00013,29.69143]
[1777219255228,37.19,78025.36,0.0,0.37659,0.00013,29.69082]
[1777219255329,37.19,78025.03,0.0,0.37654,0.00013,29.68961]
[1777219256663,37.19,78025.03,0.0,0.37654,0.00013,29.68961]
[1777219256684,37.19,78025.03,0.0,0.37654,0.00013,29.68961]
[1777219256895,37.19,78024.59,0.0,0.37648,0.00013,29.68798]
[1777219259291,37.19,78022.65,0.0,0.37623,0.00013,29.68099]
[1777219259320,37.19,78022.65,0.0,0.37623,0.00013,29.68099]
[1777219259391,37.19,78022.78,0.0,0.37625,0.00013,29.68142]
[1777219260443,37.19,78022.78,0.0,0.37625,0.00013,29.68142]
[1777219260460,37.19,78022.78,0.0,0.37625,0.00013,29.68142]
[1777219260542,37.19,78022.78,0.0,0.37625,0.00013,29.68142]
[1777219260547,37.19,78022.78,0.0,0.37625,0.00013,29.68142]
[1777219260549,37.19,78022.78,0.0,0.37625,0.00013,29.68141]
[1777219261329,37.19,78022.78,0.0,0.37625,0.00013,29.68141]
[1777219263430,37.19,78024.89,0.0,0.37652,0.00013,29.68895]
[1777219265400,37.19,78024.95,0.0,0.37653,0.00013,29.68914]
[1777219270796,37.18,78023.17,0.0,0.37629,0.00013,29.68261]
[1777219272577,37.18,78020.56,0.0,0.37595,0.00013,29.67315]
[1777219275434,37.18,78020.56,0.0,0.37594,0.00013,29.67311]
[1777219275983,37.18,78020.56,0.0,0.37594,0.00013,29.67304]
[1777219281262,37.18,78014.96,0.0,0.37521,0.00013,29.65271]
[1777219283374,37.18,78014.94,0.0,0.3752,0.00013,29.65262]
[1777219283427,37.18,78014.94,0.0,0.3752,0.00013,29.65262]
[1777219283643,37.18,78014.94,0.0,0.3752,0.00013,29.65262]
[1777219283742,37.18,78012.13,0.0,0.37484,0.00013,29.6424]
[1777219289318,37.18,78006.28,0.0,0.37407,0.00013,29.62109]
[1777219291732,37.18,78005.58,0.0,0.37398,0.00013,29.61854]
[1777219291763,37.18,78005.58,0.0,0.37398,0.00013,29.61854]
[1777219291781,37.18,78005.58,0.0,0.37398,0.00013,29.61854]
[1777219291833,37.18,78005.21,0.0,0.37392,0.00013,29.61406]
[1777219293809,37.18,78005.21,0.0,0.37392,0.00013,29.61406]
[1777219299392,37.18,78009.49,0.0,0.37448,0.00013,29.62958]
[1777219304428,37.18,78007.1,0.0,0.37416,0.00013,29.62083]
[1777219309462,37.18,78005.83,0.0,0.374,0.00013,29.61617]
[1777219315503,37.18,78005.56,0.0,0.37396,0.00013,29.61516]
[1777219320539,37.18,78004.18,0.0,0.37378,0.00013,29.6101]
[1777219325574,37.18,78000.82,0.0,0.37334,0.00013,29.59781]
[1777219327297,37.18,78000.84,0.0,0.37335,0.00013,29.59788]
[1777219327490,37.18,78000.84,0.0,0.37335,0.00013,29.59788]
[1777219327593,37.18,78000.84,0.0,0.37335,0.00013,29.59788]
[1777219328423,37.18,77999.12,0.0,0.37312,0.00013,29.59157]
[1777219328433,37.18,77999.12,0.0,0.37312,0.00013,29.59157]
[1777219328597,37.18,77999.12,0.0,0.37312,0.00013,29.59158]
[1777219333630,37.18,77993.62,0.0,0.37241,0.00013,29.57138]
[1777219338665,37.18,77992.68,0.0,0.37229,0.00013,29.56798]
[1777219343700,37.18,77990.27,0.0,0.37198,0.00013,29.55916]
[1777219348735,37.18,77991.67,0.0,0.37216,0.00013,29.56442]
[1777219353770,37.18,77992.86,0.0,0.37231,0.00013,29.56576]
[1777219358804,37.18,77992.73,0.0,0.37229,0.00013,29.56534]
[1777219366863,37.18,77992.97,0.0,0.37233,0.00013,29.5663]
[1777219371898,37.19,77992.25,0.0,0.37224,0.00013,29.56369]
[1777219376932,37.19,77992.15,0.0,0.37222,0.00013,29.56336]
[1777219382974,37.19,77992.36,0.0,0.37225,0.00013,29.56417]
[1777219388010,37.19,77992.99,0.0,0.37234,0.00013,29.56652]
[1777219389424,37.19,77992.99,0.0,0.37234,0.00013,29.56652]
[1777219389810,37.19,77992.16,0.0,0.37223,0.00013,29.56347]
[1777219395367,37.19,77992.22,0.0,0.37224,0.00013,29.56369]
[1777219395504,37.19,77992.22,0.0,0.37224,0.00013,29.56369]
[1777219395604,37.19,77992.64,0.0,0.37229,0.00013,29.56526]
[1777219401531,37.19,77992.69,0.0,0.3723,0.00013,29.56545]
[1777219403643,37.19,77992.69,0.0,0.3723,0.00013,29.56545]
[1777219403742,37.19,77992.09,0.0,0.37222,0.00013,29.56324]
[1777219404967,37.19,77992.09,0.0,0.37222,0.00013,29.56324]
[1777219405681,37.19,77992.09,0.0,0.37222,0.00013,29.56324]
[1777219405765,37.19,77991.84,0.0,0.37219,0.00013,29.56232]
[1777219411601,37.19,77992.65,0.0,0.37228,0.00013,29.56219]
[1777219417212,37.19,77996.79,0.0,0.37282,0.00013,29.57744]
[1777219422705,37.19,77999.05,0.0,0.37311,0.00013,29.58571]
[1777219428290,37.19,78000.64,0.0,0.37332,0.00013,29.59148]
[1777219433325,37.18,78000.95,0.0,0.37335,0.00013,29.59256]
[1777219439368,37.18,78000.93,0.0,0.37335,0.00013,29.59241]
[1777219442241,37.18,78001.44,0.0,0.37341,0.00013,29.59424]
[1777219442463,37.18,78001.14,0.0,0.37337,0.00013,29.59314]
[1777219446231,37.18,78001.33,0.0,0.3734,0.00013,29.59381]
[1777219446313,37.18,78001.33,0.0,0.3734,0.00013,29.59381]
[1777219446332,37.18,78001.21,0.0,0.37338,0.00013,29.59336]
[1777219451882,37.18,77998.85,0.0,0.37307,0.00013,29.58465]
[1777219457493,37.18,77997.98,0.0,0.37296,0.00013,29.58145]
[1777219462529,37.18,77997.7,0.0,0.37292,0.00013,29.58043]
[1777219467564,37.18,77995.82,0.0,0.37268,0.00013,29.57355]
[1777219472599,37.18,77995.49,0.0,0.37263,0.00013,29.56924]
[1777219478185,37.18,78000.04,0.0,0.37322,0.00013,29.58599]
[1777219478591,37.18,78000.04,0.0,0.37322,0.00013,29.58599]
[1777219478817,37.18,78000.04,0.0,0.37322,0.00013,29.58599]
[1777219478918,37.18,78001.71,0.0,0.37344,0.00013,29.59211]
[1777219480847,37.18,78001.71,0.0,0.37344,0.00013,29.59211]
[1777219480854,37.18,78001.71,0.0,0.37344,0.00013,29.59211]
[1777219480948,37.18,78002.51,0.0,0.37354,0.00013,29.59504]
[1777219481426,37.18,78002.51,0.0,0.37354,0.00013,29.59504]
[1777219481713,37.18,78002.51,0.0,0.37354,0.00013,29.59504]
[1777219481988,37.18,78002.51,0.0,0.37354,0.00013,29.59503]
[1777219482676,37.18,78002.51,0.0,0.37354,0.00013,29.59503]
[1777219482893,37.18,78002.51,0.0,0.37354,0.00013,29.59503]
[1777219482963,37.18,78012.99,0.0,0.37491,0.00013,29.63325]
[1777219483661,37.18,78012.99,0.0,0.37491,0.00013,29.63325]
[1777219489717,37.18,78011.22,0.0,0.37467,0.00013,29.62661]
[1777219492062,37.18,78011.22,0.0,0.37467,0.00013,29.62661]
[1777219493037,37.18,78011.22,0.0,0.37467,0.00013,29.62661]
[1777219494627,37.18,78016.42,0.0,0.37534,0.00013,29.64535]
[1777219494899,37.18,78016.42,0.0,0.37534,0.00013,29.64535]
[1777219495000,37.18,78018.62,0.0,0.37563,0.00013,29.65327]
[1777219496025,37.18,78027.83,0.0,0.37683,0.00013,29.68639]
[1777219496461,37.18,78027.83,0.0,0.37683,0.00013,29.68639]
[1777219497103,37.18,78027.83,0.0,0.37683,0.00013,29.68634]
[1777219497773,37.18,78028.88,0.0,0.37696,0.00013,29.69004]
[1777219503063,37.17,78032.31,0.0,0.3774,0.00013,29.70206]
[1777219503190,37.17,78033.99,0.0,0.37762,0.00013,29.70799]
[1777219503691,37.17,78033.99,0.0,0.37762,0.00013,29.70799]
[1777219503815,37.17,78034.37,0.0,0.37766,0.00013,29.70928]
[1777219504961,37.17,78043.6,0.0,0.37887,0.00013,29.74211]
[1777219505223,37.17,78043.6,0.0,0.37887,0.00013,29.74211]
[1777219511765,37.18,78045.38,0.0,0.37913,0.00013,29.74899]
[1777219511778,37.18,78045.38,0.0,0.37913,0.00013,29.74899]
[1777219512700,37.18,78048.01,0.0,0.37948,0.00013,29.75842]
[1777219513353,37.18,78048.01,0.0,0.37948,0.00013,29.7585]
[1777219520081,37.19,78053.98,0.0,0.38028,0.00013,29.77992]
[1777219525400,37.19,78057.56,0.0,0.38077,0.00013,29.79286]
[1777219525563,37.19,78057.56,0.0,0.38077,0.00013,29.79286]
[1777219526963,37.19,78057.88,0.0,0.38082,0.00013,29.79405]
[1777219527030,37.2,78058.89,0.0,0.38095,0.00013,29.79764]
[1777219527599,37.2,78058.89,0.0,0.38095,0.00013,29.79764]
[1777219527984,37.2,78058.89,0.0,0.38095,0.00013,29.79771]
[1777219528720,37.2,78058.89,0.0,0.38095,0.00013,29.79771]
[1777219529640,37.2,78061.28,0.0,0.38127,0.00013,29.8061]
[1777219529998,37.2,78061.01,0.0,0.38124,0.00013,29.80522]
[1777219535033,37.2,78062.68,0.0,0.38146,0.00013,29.80829]
[1777219540701,37.21,78064.2,0.0,0.38168,0.00013,29.81401]
[1777219541799,37.21,78064.59,0.0,0.38174,0.00013,29.81558]
[1777219541803,37.21,78064.59,0.0,0.38174,0.00013,29.81558]
[1777219541901,37.21,78064.59,0.0,0.38174,0.00013,29.81569]
[1777219544864,37.21,78064.59,0.0,0.38175,0.00013,29.8159]
[1777219545856,37.22,78067.0,0.0,0.38207,0.00013,29.82435]
[1777219546111,37.22,78069.02,0.0,0.38234,0.00013,29.83145]
[1777219551114,37.22,78070.18,0.0,0.3825,0.00013,29.83567]
[1777219559201,37.24,78072.48,0.0,0.38286,0.00013,29.84478]
[1777219564585,37.24,78072.12,0.0,0.38283,0.00013,29.84401]
[1777219572727,37.25,78071.17,0.0,0.38274,0.00013,29.84158]
[1777219578336,37.26,78069.91,0.0,0.3826,0.00013,29.83772]
[1777219585066,37.26,78070.49,0.0,0.38269,0.00013,29.8402]
[1777219591708,37.27,78070.62,0.0,0.38273,0.00013,29.84123]
[1777219597720,37.28,78070.5,0.0,0.38273,0.00013,29.83837]
[1777219603803,37.29,78070.0,0.0,0.3827,0.00013,29.83732]
[1777219609674,37.29,78070.27,0.0,0.38275,0.00013,29.83872]
[1777219611053,37.3,78070.47,0.0,0.38279,0.00013,29.83959]
[1777219611092,37.3,78070.47,0.0,0.38279,0.00013,29.83959]
[1777219611256,37.3,78070.47,0.0,0.38279,0.00013,29.83959]
[1777219611471,37.3,78070.47,0.0,0.38279,0.00013,29.83959]
[1777219611744,37.3,78070.47,0.0,0.38279,0.00013,29.83959]
[1777219611875,37.3,78070.47,0.0,0.38279,0.00013,29.83959]
[1777219611881,37.3,78070.47,0.0,0.38279,0.00013,29.83959]
[1777219612402,37.3,78070.47,0.0,0.38279,0.00013,29.83959]
[1777219612247,37.3,78041.83,0.0,0.37905,0.00013,29.74013]
[1777219612481,37.3,78041.83,0.0,0.37905,0.00013,29.74013]
[1777219613546,37.3,78035.6,0.0,0.37824,0.00013,29.71812]
[1777219613610,37.3,78034.37,0.0,0.37808,0.00013,29.71376]
[1777219618967,37.3,78033.87,0.0,0.37801,0.00013,29.71185]
[1777219624660,37.29,78030.71,0.0,0.37758,0.00013,29.70036]
[1777219629697,37.29,78029.32,0.0,0.37739,0.00013,29.6952]
[1777219634733,37.29,78027.34,0.0,0.37713,0.00013,29.68792]
[1777219639964,37.29,78028.23,0.0,0.37724,0.00013,29.69096]
[1777219640066,37.29,78028.65,0.0,0.37729,0.00013,29.69243]
[1777219643409,37.28,78027.47,0.0,0.37713,0.00013,29.68815]
[1777219643427,37.28,78027.47,0.0,0.37713,0.00013,29.68815]
[1777219643433,37.28,78027.47,0.0,0.37713,0.00013,29.68815]
[1777219643796,37.28,78026.8,0.0,0.37705,0.00013,29.6857]
[1777219649838,37.28,78027.29,0.0,0.3771,0.00013,29.68728]
[1777219654874,37.28,78026.33,0.0,0.37696,0.00013,29.68058]
[1777219659909,37.28,78025.31,0.0,0.37682,0.00013,29.6768]
[1777219666490,37.28,78021.82,0.0,0.37636,0.00013,29.66418]
[1777219671993,37.27,78022.11,0.0,0.37639,0.00013,29.66496]
[1777219678035,37.27,78021.21,0.0,0.37626,0.00013,29.66149]
[1777219679953,37.27,78020.73,0.0,0.3762,0.00013,29.65973]
[1777219680053,37.27,78020.73,0.0,0.37619,0.00013,29.65969]
[1777219685085,37.27,78021.02,0.0,0.37622,0.00013,29.66052]
[1777219687063,37.27,78021.02,0.0,0.37622,0.00013,29.66052]
[1777219688065,37.27,78020.8,0.0,0.37619,0.00013,29.65965]
[1777219691331,37.27,78019.79,0.0,0.37606,0.00013,29.65589]
[1777219692154,37.27,78019.49,0.0,0.37601,0.00013,29.65477]
[1777219692173,37.27,78019.49,0.0,0.37601,0.00013,29.65477]
[1777219694177,37.27,78019.14,0.0,0.37597,0.00013,29.65343]
[1777219700016,37.26,78018.52,0.0,0.37588,0.00013,29.65099]
[1777219700238,37.26,78018.52,0.0,0.37588,0.00013,29.65099]
[1777219700254,37.26,78018.52,0.0,0.37588,0.00013,29.65099]
[1777219704063,37.26,78008.7,0.0,0.37459,0.00013,29.6153]
[1777219704222,37.26,78008.41,0.0,0.37455,0.00013,29.61423]
[1777219705650,37.26,78008.96,0.0,0.37462,0.00013,29.61621]
[1777219706302,37.26,78008.86,0.0,0.37461,0.00013,29.61582]
[1777219708781,37.26,78008.86,0.0,0.37461,0.00013,29.61582]
[1777219709235,37.26,78008.86,0.0,0.37461,0.00013,29.61582]
[1777219710370,37.26,78014.6,0.0,0.37535,0.00013,29.63657]
[1777219710380,37.26,78014.6,0.0,0.37535,0.00013,29.63657]
[1777219710473,37.26,78017.93,0.0,0.37579,0.00013,29.64857]
[1777219710936,37.26,78017.93,0.0,0.37579,0.00013,29.64857]
[1777219711667,37.26,78017.93,0.0,0.37577,0.00013,29.64541]
[1777219715340,37.26,78020.7,0.0,0.37613,0.00013,29.65528]
[1777219716446,37.26,78021.66,0.0,0.37625,0.00013,29.65869]
[1777219716479,37.26,78022.31,0.0,0.37634,0.00013,29.66099]
[1777219718484,37.26,78022.31,0.0,0.37634,0.00013,29.66096]
[1777219719329,37.26,78023.75,0.0,0.37652,0.00013,29.66606]
[1777219719977,37.26,78023.75,0.0,0.37652,0.00013,29.66606]
[1777219720507,37.26,78023.75,0.0,0.37652,0.00013,29.66606]
[1777219721343,37.26,78022.73,0.0,0.37639,0.00013,29.66234]
[1777219722541,37.26,78022.73,0.0,0.37639,0.00013,29.66234]
[1777219722605,37.26,78023.65,0.0,0.3765,0.00013,29.66561]
[1777219724578,37.25,78023.65,0.0,0.3765,0.00013,29.66559]
[1777219726604,37.25,78023.65,0.0,0.3765,0.00013,29.6655]
[1777219727384,37.25,78026.36,0.0,0.37685,0.00013,29.67519]
[1777219732419,37.25,78027.92,0.0,0.37705,0.00013,29.68064]
[1777219732697,37.25,78027.92,0.0,0.37705,0.00013,29.68064]
[1777219732699,37.25,78027.92,0.0,0.37705,0.00013,29.68064]
[1777219733426,37.25,78028.95,0.0,0.37718,0.00013,29.68429]
[1777219738462,37.25,78031.22,0.0,0.37748,0.00013,29.69227]
[1777219740399,37.25,78031.22,0.0,0.37748,0.00013,29.69227]
[1777219740814,37.25,78033.84,0.0,0.37782,0.00013,29.70155]
[1777219741510,37.25,78037.37,0.0,0.37828,0.00013,29.71406]
[1777219742841,37.25,78038.35,0.0,0.3784,0.00013,29.7175]
[1777219743497,37.25,78038.35,0.0,0.3784,0.00013,29.71747]
[1777219743970,37.25,78038.35,0.0,0.3784,0.00013,29.71747]
[1777219744184,37.25,78038.35,0.0,0.3784,0.00013,29.71747]
[1777219744858,37.25,78038.27,0.0,0.37839,0.00013,29.71715]
[1777219745511,37.25,78038.27,0.0,0.37839,0.00013,29.71711]
[1777219750035,37.25,78038.69,0.0,0.37844,0.00013,29.71845]
[1777219750284,37.25,78038.69,0.0,0.37844,0.00013,29.71845]
[1777219755585,37.24,78044.63,0.0,0.3792,0.00013,29.73924]
[1777219759053,37.24,78044.51,0.0,0.37919,0.00013,29.73875]
[1777219759154,37.24,78044.75,0.0,0.37921,0.00013,29.73953]
[1777219760842,37.24,78044.75,0.0,0.37921,0.00013,29.73953]
[1777219761097,37.24,78044.75,0.0,0.37921,0.00013,29.73953]
[1777219761180,37.24,78044.75,0.0,0.37921,0.00013,29.73946]
[1777219766658,37.24,78046.77,0.0,0.37947,0.00013,29.74637]
[1777219771695,37.24,78048.35,0.0,0.37966,0.00013,29.74867]
[1777219777736,37.24,78047.64,0.0,0.37956,0.00013,29.74614]
[1777219781376,37.24,78047.09,0.0,0.37949,0.00013,29.74415]
[1777219781478,37.23,78047.27,0.0,0.3795,0.00013,29.74462]
[1777219782462,37.23,78047.27,0.0,0.3795,0.00013,29.74462]
[1777219783435,37.23,78046.67,0.0,0.37942,0.00013,29.74246]
[1777219788813,37.23,78044.18,0.0,0.37909,0.00013,29.73353]
[1777219794289,37.23,78043.82,0.0,0.37904,0.00013,29.73214]
[1777219800897,37.23,78044.18,0.0,0.37908,0.00013,29.73329]
[1777219805740,37.23,78045.58,0.0,0.37926,0.00013,29.73814]
[1777219805932,37.23,78045.58,0.0,0.37926,0.00013,29.73811]
[1777219810967,37.23,78046.42,0.0,0.37936,0.00013,29.74083]
[1777219813877,37.22,78047.43,0.0,0.37949,0.00013,29.74428]
[1777219814092,37.22,78047.18,0.0,0.37945,0.00013,29.74337]
[1777219815047,37.22,78047.18,0.0,0.37945,0.00013,29.74337]
[1777219815674,37.22,78049.09,0.0,0.3797,0.00013,29.75008]
[1777219820182,37.23,78050.45,0.0,0.37989,0.00013,29.75501]
[1777219822005,37.23,78051.82,0.0,0.38007,0.00013,29.75992]
[1777219824034,37.23,78052.59,0.0,0.38018,0.00013,29.76273]
[1777219824136,37.23,78054.09,0.0,0.38038,0.00013,29.76803]
[1777219826062,37.23,78054.09,0.0,0.38038,0.00013,29.76803]
[1777219826164,37.23,78055.41,0.0,0.38055,0.00013,29.77275]
[1777219832113,37.24,78057.92,0.0,0.3809,0.00013,29.77905]
[1777219838156,37.25,78061.2,0.0,0.38136,0.00013,29.79117]
[1777219843191,37.25,78063.01,0.0,0.38162,0.00013,29.79802]
[1777219848239,37.26,78063.9,0.0,0.38175,0.00013,29.80143]
[1777219852509,37.26,78064.94,0.0,0.38189,0.00013,29.80523]
[1777219854187,37.26,78065.3,0.0,0.38194,0.00013,29.80657]
[1777219860313,37.27,78065.96,0.0,0.38205,0.00013,29.80919]
[1777219865348,37.27,78065.28,0.0,0.38197,0.00013,29.8071]
[1777219871571,37.27,78061.28,0.0,0.38145,0.00013,29.7933]
[1777219877434,37.28,78059.12,0.0,0.38119,0.00013,29.78642]
[1777219882468,37.28,78061.93,0.0,0.38158,0.00013,29.79664]
[1777219883971,37.28,78062.34,0.0,0.38164,0.00013,29.79818]
[1777219884137,37.28,78062.34,0.0,0.38164,0.00013,29.79818]
[1777219884891,37.29,78062.6,0.0,0.38167,0.00013,29.7992]
[1777219885579,37.29,78062.6,0.0,0.38167,0.00013,29.7992]
[1777219889271,37.29,78062.6,0.0,0.38169,0.00013,29.79955]
[1777219890217,37.29,78063.88,0.0,0.38186,0.00013,29.80403]
[1777219895560,37.29,78064.5,0.0,0.38194,0.00013,29.80338]
[1777219900594,37.3,78066.87,0.0,0.38227,0.00013,29.81196]
[1777219903580,37.3,78066.96,0.0,0.38229,0.00013,29.8125]
[1777219906217,37.31,78066.99,0.0,0.38231,0.00013,29.81295]
[1777219906486,37.31,78066.99,0.0,0.38231,0.00013,29.81295]
[1777219906637,37.31,78067.45,0.0,0.38237,0.00013,29.81465]
[1777219912778,37.31,78067.45,0.0,0.38237,0.00013,29.81465]
[1777219914615,37.32,78067.64,0.0,0.38243,0.00013,29.81599]
[1777219914716,37.32,78067.64,0.0,0.38244,0.00013,29.81622]
[1777219917206,37.32,78068.45,0.0,0.38255,0.00013,29.81923]
[1777219922749,37.33,78063.4,0.0,0.38192,0.00013,29.80252]
[1777219923174,37.33,78063.4,0.0,0.38192,0.00013,29.80252]
[1777219928791,37.34,78059.25,0.0,0.38141,0.00013,29.78888]
[1777219933826,37.35,78057.08,0.0,0.38115,0.00013,29.78195]
[1777219938861,37.35,78055.73,0.0,0.381,0.00013,29.77785]
[1777219940249,37.35,78055.73,0.0,0.381,0.00013,29.77785]
[1777219941079,37.36,78055.51,0.0,0.38098,0.00013,29.77731]
[1777219941286,37.36,78055.4,0.0,0.38097,0.00013,29.77704]
[1777219947816,37.36,78054.57,0.0,0.38089,0.00013,29.7747]
[1777219953017,37.37,78053.32,0.0,0.38073,0.00013,29.76777]
[1777219960014,37.38,78051.61,0.0,0.38055,0.00013,29.76266]
[1777219965203,37.39,78051.14,0.0,0.38051,0.00013,29.76154]
[1777219971086,37.39,78051.14,0.0,0.38053,0.00013,29.76214]
[1777219976123,37.4,78045.34,0.0,0.3798,0.00013,29.74255]
[1777219981156,37.41,78044.8,0.0,0.37975,0.00013,29.7412]
[1777219986294,37.41,78044.44,0.0,0.37973,0.00013,29.74038]
[1777219990454,37.41,78044.44,0.0,0.37973,0.00013,29.74049]
[1777219990511,37.41,78044.44,0.0,0.37973,0.00013,29.74049]
[1777219990770,37.41,78044.44,0.0,0.37973,0.00013,29.74049]
[1777219990838,37.41,78044.44,0.0,0.37973,0.00013,29.74049]
[1777219990596,37.42,78044.44,0.0,0.37975,0.00013,29.74092]
[1777219990926,37.42,78044.44,0.0,0.37975,0.00013,29.74092]
[1777219991111,37.42,78044.44,0.0,0.37975,0.00013,29.74092]
[1777219991128,37.42,78044.44,0.0,0.37975,0.00013,29.74092]
[1777219991553,37.42,78044.44,0.0,0.37975,0.00013,29.74092]
[1777219991611,37.42,78044.44,0.0,0.37975,0.00013,29.74092]
[1777219991643,37.42,78044.44,0.0,0.37975,0.00013,29.74092]
[1777219991745,37.42,78028.42,0.0,0.37767,0.00013,29.68463]
[1777219992045,37.42,78028.42,0.0,0.37767,0.00013,29.68463]
[1777219993242,37.42,78020.82,0.0,0.37668,0.00013,29.65753]
[1777219993962,37.42,78020.82,0.0,0.37668,0.00013,29.65753]
[1777220000291,37.42,78024.26,0.0,0.37712,0.00013,29.66956]
[1777220005776,37.42,78026.66,0.0,0.37742,0.00013,29.67792]
[1777220006343,37.42,78026.66,0.0,0.37742,0.00013,29.67792]
[1777220008093,37.42,78027.21,0.0,0.37749,0.00013,29.6798]
[1777220013622,37.41,78032.26,0.0,0.37812,0.00013,29.69433]
[1777220019423,37.41,78031.35,0.0,0.37799,0.00013,29.69078]
[1777220020680,37.41,78031.35,0.0,0.37799,0.00013,29.69078]
[1777220022160,37.41,78031.03,0.0,0.37795,0.00013,29.68956]
[1777220026352,37.41,78031.52,0.0,0.378,0.00013,29.69112]
[1777220027532,37.41,78031.52,0.0,0.378,0.00013,29.69108]
[1777220028454,37.4,78029.47,0.0,0.37773,0.00013,29.68378]
[1777220033521,37.4,78028.59,0.0,0.3776,0.00013,29.68033]
[1777220034736,37.4,78028.59,0.0,0.3776,0.00013,29.68033]
[1777220034768,37.4,78028.59,0.0,0.3776,0.00013,29.68033]
[1777220034891,37.4,78028.59,0.0,0.3776,0.00013,29.68033]
[1777220034837,37.4,78027.34,0.0,0.37744,0.00013,29.67584]
[1777220035049,37.4,78027.34,0.0,0.37744,0.00013,29.67584]
[1777220036624,37.4,78026.91,0.0,0.37738,0.00013,29.67426]
[1777220036650,37.4,78026.91,0.0,0.37738,0.00013,29.67426]
[1777220037476,37.4,78021.69,0.0,0.3767,0.00013,29.65562]
[1777220038652,37.4,78021.57,0.0,0.37668,0.00013,29.65515]
[1777220038657,37.4,78021.57,0.0,0.37668,0.00013,29.65515]
[1777220040123,37.4,78021.27,0.0,0.37664,0.00013,29.65399]
[1777220046613,37.39,78016.95,0.0,0.37607,0.00013,29.63826]
[1777220051655,37.39,78014.94,0.0,0.3758,0.00013,29.63085]
[1777220056689,37.39,78013.55,0.0,0.37561,0.00013,29.62565]
[1777220059673,37.39,78013.89,0.0,0.37565,0.00013,29.6268]
[1777220061012,37.39,78013.62,0.0,0.37561,0.00013,29.62574]
[1777220061051,37.39,78013.62,0.0,0.37561,0.00013,29.62574]
[1777220061081,37.39,78013.62,0.0,0.37561,0.00013,29.62574]
[1777220064903,37.39,78012.62,0.0,0.37548,0.00013,29.62202]
[1777220065068,37.39,78012.34,0.0,0.37544,0.00013,29.62097]
[1777220071795,37.38,78011.37,0.0,0.37529,0.00013,29.61406]
[1777220077837,37.38,78010.69,0.0,0.37519,0.00013,29.61137]
[1777220082878,37.38,78006.46,0.0,0.37463,0.00013,29.59589]
[1777220087912,37.38,78005.43,0.0,0.37449,0.00013,29.592]
[1777220095969,37.37,78003.86,0.0,0.37428,0.00013,29.58606]
[1777220101003,37.37,78003.66,0.0,0.37425,0.00013,29.58518]
[1777220106477,37.37,78004.56,0.0,0.37436,0.00013,29.58825]
[1777220116547,37.37,78003.41,0.0,0.37419,0.00013,29.58371]
[1777220125349,37.37,78003.41,0.0,0.37419,0.00013,29.58371]
[1777220125880,37.37,78003.41,0.0,0.37419,0.00013,29.58371]
[1777220126770,37.36,78003.41,0.0,0.37418,0.00013,29.58338]
[1777220128161,37.36,78002.47,0.0,0.37406,0.00013,29.57993]
[1777220134311,37.36,78002.57,0.0,0.37405,0.00013,29.57693]
[1777220136292,37.36,78004.5,0.0,0.37429,0.00013,29.58382]
[1777220137282,37.36,78004.06,0.0,0.37424,0.00013,29.58218]
[1777220138314,37.36,78003.93,0.0,0.37422,0.00013,29.58167]
[1777220142229,37.36,78002.99,0.0,0.37409,0.00013,29.57808]
[1777220142433,37.36,78002.99,0.0,0.37409,0.00013,29.57808]
[1777220143219,37.35,78002.08,0.0,0.37397,0.00013,29.57473]
[1777220144024,37.35,78002.08,0.0,0.37397,0.00013,29.57473]
[1777220146555,37.35,78002.3,0.0,0.37399,0.00013,29.57541]
[1777220148477,37.35,78002.23,0.0,0.37398,0.00013,29.57507]
[1777220149839,37.35,78002.23,0.0,0.37398,0.00013,29.57503]
[1777220150531,37.35,78004.17,0.0,0.37423,0.00013,29.58205]
[1777220156465,37.35,78005.41,0.0,0.37438,0.00013,29.58627]
[1777220158879,37.35,78005.25,0.0,0.37435,0.00013,29.5856]
[1777220160645,37.35,78006.18,0.0,0.37447,0.00013,29.58888]
[1777220162539,37.35,78007.31,0.0,0.37461,0.00013,29.59289]
[1777220162665,37.35,78007.31,0.0,0.37461,0.00013,29.59289]
[1777220162766,37.35,78011.42,0.0,0.37515,0.00013,29.60771]
[1777220166729,37.34,78013.06,0.0,0.37535,0.00013,29.61346]
[1777220166827,37.34,78014.19,0.0,0.3755,0.00013,29.61748]
[1777220171963,37.34,78014.81,0.0,0.37557,0.00013,29.61948]
[1777220176859,37.34,78009.27,0.0,0.37484,0.00013,29.59917]
[1777220176960,37.34,78007.8,0.0,0.37464,0.00013,29.59379]
[1777220184614,37.33,78007.74,0.0,0.37463,0.00013,29.59335]
[1777220192642,37.33,78009.08,0.0,0.37477,0.00013,29.59461]
[1777220197677,37.33,78008.53,0.0,0.37469,0.00013,29.5924]
[1777220203479,37.32,78008.36,0.0,0.37466,0.00013,29.59162]
[1777220211604,37.32,78008.15,0.0,0.37462,0.00013,29.5906]
[1777220216811,37.32,78009.31,0.0,0.37476,0.00013,29.5944]
[1777220222853,37.31,78010.08,0.0,0.37485,0.00013,29.59691]
[1777220226282,37.31,78010.75,0.0,0.37493,0.00013,29.59919]
[1777220226881,37.31,78011.38,0.0,0.37501,0.00013,29.60142]
[1777220232494,37.31,78016.16,0.0,0.37562,0.00013,29.61846]
[1777220233646,37.31,78016.16,0.0,0.37562,0.00013,29.61835]
[1777220233929,37.31,78016.16,0.0,0.37561,0.00013,29.61829]
[1777220239868,37.3,78017.82,0.0,0.37582,0.00013,29.62404]
[1777220243807,37.3,78017.82,0.0,0.37581,0.00013,29.62376]
[1777220243908,37.3,78017.82,0.0,0.37581,0.00013,29.6237]
[1777220252058,37.3,78027.15,0.0,0.37699,0.00013,29.65361]
[1777220257152,37.29,78024.52,0.0,0.37664,0.00013,29.64397]
[1777220263135,37.29,78022.84,0.0,0.37641,0.00013,29.63776]
[1777220268171,37.29,78022.83,0.0,0.37641,0.00013,29.63758]
[1777220275583,37.29,78023.37,0.0,0.37647,0.00013,29.63942]
[1777220276286,37.29,78023.43,0.0,0.37648,0.00013,29.63953]
[1777220276303,37.29,78023.43,0.0,0.37648,0.00013,29.63953]
[1777220276333,37.29,78023.43,0.0,0.37648,0.00013,29.63953]
[1777220282269,37.29,78024.12,0.0,0.37656,0.00013,29.64184]
[1777220287718,37.28,78024.61,0.0,0.37662,0.00013,29.64352]
[1777220288455,37.28,78024.81,0.0,0.37664,0.00013,29.64415]
[1777220288556,37.28,78026.14,0.0,0.37682,0.00013,29.64888]
[1777220290474,37.28,78026.35,0.0,0.37684,0.00013,29.6496]
[1777220290489,37.28,78026.35,0.0,0.37684,0.00013,29.6496]
[1777220290505,37.28,78026.35,0.0,0.37684,0.00013,29.6496]
[1777220296177,37.28,78027.16,0.0,0.37695,0.00013,29.65244]
[1777220296572,37.28,78027.56,0.0,0.37699,0.00013,29.65374]
[1777220296583,37.28,78027.56,0.0,0.37699,0.00013,29.65374]
[1777220296673,37.28,78028.37,0.0,0.3771,0.00013,29.6566]
[1777220297737,37.28,78028.37,0.0,0.3771,0.00013,29.6566]
[1777220298596,37.28,78028.99,0.0,0.37718,0.00013,29.65878]
[1777220298697,37.28,78029.43,0.0,0.37723,0.00013,29.66032]
[1777220304426,37.28,78030.06,0.0,0.37731,0.00013,29.66235]
[1777220309460,37.28,78029.66,0.0,0.37725,0.00013,29.66075]
[1777220314495,37.27,78029.58,0.0,0.37722,0.00013,29.65717]
[1777220319769,37.27,78029.38,0.0,0.37719,0.00013,29.65636]
[1777220325571,37.27,78031.12,0.0,0.3774,0.00013,29.66231]
[1777220327017,37.27,78031.12,0.0,0.3774,0.00013,29.66231]
[1777220327119,37.27,78031.57,0.0,0.37746,0.00013,29.66388]
[1777220330761,37.27,78032.14,0.0,0.37753,0.00013,29.66581]
[1777220331070,37.27,78032.14,0.0,0.37753,0.00013,29.66581]
[1777220331172,37.27,78032.52,0.0,0.37758,0.00013,29.66712]
[1777220336650,37.26,78034.83,0.0,0.37787,0.00013,29.67513]
[1777220341684,37.26,78036.22,0.0,0.37805,0.00013,29.67985]
[1777220346720,37.26,78035.27,0.0,0.37791,0.00013,29.67627]
[1777220351755,37.26,78034.79,0.0,0.37784,0.00013,29.67436]
[1777220356790,37.26,78034.02,0.0,0.37773,0.00013,29.67143]
[1777220361824,37.25,78033.45,0.0,0.37765,0.00013,29.66921]
[1777220367867,37.25,78032.58,0.0,0.37753,0.00013,29.66589]
[1777220372901,37.25,78030.2,0.0,0.3772,0.00013,29.65411]
[1777220378946,37.25,78030.38,0.0,0.37721,0.00013,29.65456]
[1777220383981,37.24,78029.97,0.0,0.37715,0.00013,29.65294]
[1777220391031,37.24,78030.01,0.0,0.37715,0.00013,29.65287]
[1777220399306,37.24,78033.58,0.0,0.37761,0.00013,29.66547]
[1777220404385,37.24,78034.0,0.0,0.37766,0.00013,29.66678]
[1777220417622,37.24,78034.68,0.0,0.37774,0.00013,29.66899]
[1777220420358,37.23,78035.14,0.0,0.37779,0.00013,29.67029]
[1777220421272,37.23,78035.24,0.0,0.3778,0.00013,29.67063]
[1777220426273,37.23,78035.24,0.0,0.37779,0.00013,29.67055]
[1777220428199,37.23,78035.31,0.0,0.3778,0.00013,29.67075]
[1777220428322,37.23,78035.31,0.0,0.3778,0.00013,29.67073]
[1777220433347,37.23,78035.31,0.0,0.37778,0.00013,29.66751]
[1777220434564,37.23,78035.31,0.0,0.37778,0.00013,29.66749]
[1777220434567,37.23,78035.31,0.0,0.37778,0.00013,29.66749]
[1777220434570,37.23,78035.31,0.0,0.37778,0.00013,29.66749]
[1777220434582,37.23,78035.31,0.0,0.37778,0.00013,29.66749]
[1777220439582,37.23,78035.1,0.0,0.37775,0.00013,29.66665]
[1777220442669,37.23,78035.16,0.0,0.37776,0.00013,29.66681]
[1777220442682,37.23,78035.16,0.0,0.37776,0.00013,29.66681]
[1777220444698,37.23,78035.16,0.0,0.37776,0.00013,29.66678]
[1777220444792,37.23,78035.16,0.0,0.37776,0.00013,29.66676]
[1777220449380,37.23,78035.11,0.0,0.37775,0.00013,29.66653]
[1777220453393,37.23,78035.13,0.0,0.37775,0.00013,29.66656]
[1777220457740,37.23,78034.6,0.0,0.37768,0.00013,29.66462]
[1777220458556,37.22,78033.43,0.0,0.37752,0.00013,29.66042]
[1777220460560,37.22,78033.68,0.0,0.37755,0.00013,29.66131]
[1777220462982,37.22,78032.65,0.0,0.37742,0.00013,29.65761]
[1777220463096,37.22,78032.42,0.0,0.37739,0.00013,29.65678]
[1777220469009,37.22,78033.18,0.0,0.37749,0.00013,29.65944]
[1777220474613,37.22,78033.78,0.0,0.37756,0.00013,29.66146]
[1777220479650,37.22,78034.3,0.0,0.37762,0.00013,29.6632]
[1777220484685,37.22,78034.51,0.0,0.37764,0.00013,29.66382]
[1777220487017,37.22,78034.51,0.0,0.37764,0.00013,29.66382]
[1777220487045,37.22,78034.45,0.0,0.37764,0.00013,29.66356]
[1777220492747,37.22,78030.71,0.0,0.37713,0.00013,29.64699]
[1777220493974,37.22,78030.71,0.0,0.37713,0.00013,29.64699]
[1777220494015,37.22,78030.71,0.0,0.37713,0.00013,29.64699]
[1777220494042,37.22,78030.71,0.0,0.37713,0.00013,29.64699]
[1777220495435,37.22,78030.54,0.0,0.37711,0.00013,29.64636]
[1777220497436,37.22,78025.24,0.0,0.37641,0.00013,29.62734]
[1777220502923,37.22,78023.86,0.0,0.37623,0.00013,29.62236]
[1777220505430,37.22,78023.26,0.0,0.37615,0.00013,29.62018]
[1777220505577,37.22,78023.26,0.0,0.37615,0.00013,29.62018]
[1777220506436,37.22,78022.81,0.0,0.37609,0.00013,29.61855]
[1777220507607,37.22,78022.48,0.0,0.37605,0.00013,29.61735]
[1777220512886,37.22,78019.71,0.0,0.37568,0.00013,29.60731]
[1777220518003,37.22,78019.09,0.0,0.3756,0.00013,29.60503]
[1777220519788,37.22,78022.43,0.0,0.37604,0.00013,29.61706]
[1777220523358,37.21,78023.08,0.0,0.37612,0.00013,29.61935]
[1777220523842,37.21,78023.11,0.0,0.37612,0.00013,29.61943]
[1777220523963,37.21,78023.11,0.0,0.37612,0.00013,29.61941]
[1777220528307,37.21,78026.49,0.0,0.37656,0.00013,29.63149]
[1777220533535,37.21,78029.05,0.0,0.37689,0.00013,29.64054]
[1777220538717,37.21,78031.14,0.0,0.37715,0.00013,29.64777]
[1777220544104,37.21,78030.38,0.0,0.37705,0.00013,29.64486]
[1777220549139,37.21,78031.18,0.0,0.37715,0.00013,29.64757]
[1777220554173,37.2,78029.99,0.0,0.37697,0.00013,29.64004]
[1777220556331,37.2,78029.99,0.0,0.37697,0.00013,29.64004]
[1777220556432,37.2,78028.09,0.0,0.37672,0.00013,29.63318]
[1777220557484,37.2,78028.09,0.0,0.37672,0.00013,29.63315]
[1777220558350,37.2,78028.09,0.0,0.37672,0.00013,29.63315]
[1777220558445,37.2,78026.62,0.0,0.37653,0.00013,29.62785]
[1777220560387,37.2,78026.62,0.0,0.37653,0.00013,29.62783]
[1777220561222,37.2,78026.32,0.0,0.37648,0.00013,29.62671]
[1777220561876,37.2,78026.32,0.0,0.37648,0.00013,29.62671]
[1777220562533,37.2,78026.3,0.0,0.37648,0.00013,29.62662]
[1777220568272,37.2,78026.22,0.0,0.37647,0.00013,29.62621]
[1777220572570,37.2,78026.36,0.0,0.37648,0.00013,29.62663]
[1777220572969,37.2,78026.38,0.0,0.37648,0.00013,29.62668]
[1777220579352,37.2,78026.38,0.0,0.37648,0.00013,29.62655]
[1777220583252,37.2,78027.15,0.0,0.37658,0.00013,29.62926]
[1777220584744,37.2,78027.46,0.0,0.37662,0.00013,29.63035]
[1777220584841,37.2,78027.63,0.0,0.37664,0.00013,29.63091]
[1777220590402,37.2,78026.26,0.0,0.37645,0.00013,29.6259]
[1777220595461,37.19,78026.26,0.0,0.37645,0.00013,29.62578]
[1777220602522,37.19,78024.79,0.0,0.37625,0.00013,29.62035]
[1777220609993,37.19,78024.13,0.0,0.37615,0.00013,29.61774]
[1777220617019,37.19,78024.56,0.0,0.37619,0.00013,29.61609]
[1777220617275,37.19,78024.56,0.0,0.37619,0.00013,29.61609]
[1777220617377,37.19,78024.69,0.0,0.37621,0.00013,29.61646]
[1777220623655,37.19,78024.69,0.0,0.3762,0.00013,29.61633]
[1777220630134,37.18,78025.33,0.0,0.37628,0.00013,29.61849]
[1777220635205,37.18,78024.69,0.0,0.37619,0.00013,29.61609]
[1777220640205,37.18,78025.15,0.0,0.37625,0.00013,29.61766]
[1777220646367,37.18,78025.58,0.0,0.3763,0.00013,29.61914]
[1777220652625,37.18,78025.64,0.0,0.37631,0.00013,29.61925]
[1777220658903,37.18,78025.97,0.0,0.37634,0.00013,29.62028]
[1777220663938,37.18,78024.65,0.0,0.37617,0.00013,29.61543]
[1777220670416,37.18,78023.4,0.0,0.376,0.00013,29.6108]
[1777220678374,37.18,78023.15,0.0,0.37595,0.00013,29.60669]
[1777220680919,37.17,78028.36,0.0,0.37662,0.00013,29.62528]
[1777220682362,37.17,78028.96,0.0,0.3767,0.00013,29.62741]
[1777220682454,37.17,78028.96,0.0,0.3767,0.00013,29.62738]
[1777220685303,37.17,78029.29,0.0,0.37674,0.00013,29.62849]
[1777220686052,37.17,78029.29,0.0,0.37674,0.00013,29.62846]
[1777220689495,37.17,78031.21,0.0,0.37699,0.00013,29.63524]
[1777220690394,37.17,78032.12,0.0,0.3771,0.00013,29.63846]
[1777220696498,37.17,78032.86,0.0,0.3772,0.00013,29.64097]
[1777220702205,37.16,78035.79,0.0,0.37757,0.00013,29.65113]
[1777220703298,37.16,78035.79,0.0,0.37757,0.00013,29.65113]
[1777220703433,37.16,78035.79,0.0,0.37757,0.00013,29.65113]
[1777220703452,37.16,78035.79,0.0,0.37757,0.00013,29.65113]
[1777220703591,37.16,78035.79,0.0,0.37757,0.00013,29.65113]
[1777220703542,37.16,78031.91,0.0,0.37706,0.00013,29.63722]
[1777220704491,37.16,78025.24,0.0,0.37618,0.00013,29.61323]
[1777220704855,37.16,78025.24,0.0,0.37618,0.00013,29.61323]
[1777220705225,37.16,78025.24,0.0,0.37618,0.00013,29.61321]
[1777220705782,37.16,78025.24,0.0,0.37618,0.00013,29.61321]
[1777220706232,37.16,78022.46,0.0,0.37582,0.00013,29.60317]
[1777220710651,37.16,78021.69,0.0,0.37572,0.00013,29.60037]
[1777220712899,37.16,78021.67,0.0,0.37571,0.00013,29.60029]
[1777220712915,37.16,78021.67,0.0,0.37571,0.00013,29.60029]
[1777220713282,37.16,78021.43,0.0,0.37568,0.00013,29.59941]
[1777220720766,37.16,78022.05,0.0,0.37576,0.00013,29.60161]
[1777220726221,37.16,78022.05,0.0,0.37576,0.00013,29.60161]
[1777220726322,37.16,78022.05,0.0,0.37576,0.00013,29.60157]
[1777220729156,37.16,78020.53,0.0,0.37556,0.00013,29.59606]
[1777220729393,37.16,78020.33,0.0,0.37553,0.00013,29.59533]
[1777220732395,37.16,78019.96,0.0,0.37547,0.00013,29.59084]
[1777220732496,37.16,78019.76,0.0,0.37544,0.00013,29.59011]
[1777220732952,37.16,78019.76,0.0,0.37544,0.00013,29.59011]
[1777220733422,37.16,78019.76,0.0,0.37544,0.00013,29.59011]
[1777220737291,37.16,78019.68,0.0,0.37543,0.00013,29.58981]
[1777220737451,37.16,78019.46,0.0,0.3754,0.00013,29.589]
[1777220742485,37.16,78018.96,0.0,0.37534,0.00013,29.58716]
[1777220747521,37.16,78018.57,0.0,0.37529,0.00013,29.58572]
[1777220748446,37.16,78018.57,0.0,0.37529,0.00013,29.58572]
[1777220748631,37.16,78017.35,0.0,0.37513,0.00013,29.5813]
[1777220752633,37.16,78016.76,0.0,0.37505,0.00013,29.57915]
[1777220752659,37.16,78016.65,0.0,0.37503,0.00013,29.57874]
[1777220752854,37.16,78016.65,0.0,0.37503,0.00013,29.57874]
[1777220753582,37.16,78016.65,0.0,0.37503,0.00013,29.57874]
[1777220758609,37.16,78016.37,0.0,0.375,0.00013,29.5777]
[1777220760502,37.16,78016.17,0.0,0.37497,0.00013,29.57697]
[1777220760623,37.16,78016.02,0.0,0.37495,0.00013,29.57642]
[1777220762947,37.16,78014.66,0.0,0.37477,0.00013,29.57147]
[1777220764624,37.16,78014.36,0.0,0.37473,0.00013,29.57037]
[1777220765390,37.16,78014.59,0.0,0.37476,0.00013,29.57121]
[1777220771111,37.16,78015.3,0.0,0.37485,0.00013,29.57376]
[1777220771333,37.16,78015.3,0.0,0.37485,0.00013,29.57376]
[1777220776735,37.16,78016.74,0.0,0.37504,0.00013,29.57894]
[1777220781771,37.16,78016.89,0.0,0.37506,0.00013,29.57943]
[1777220784064,37.16,78016.87,0.0,0.37505,0.00013,29.57935]
[1777220790964,37.16,78017.68,0.0,0.37516,0.00013,29.58225]
[1777220792195,37.16,78019.02,0.0,0.37532,0.00013,29.58394]
[1777220792220,37.16,78019.02,0.0,0.37532,0.00013,29.58394]
[1777220792249,37.16,78019.02,0.0,0.37532,0.00013,29.58394]
[1777220793392,37.16,78020.18,0.0,0.37547,0.00013,29.58813]
[1777220794217,37.16,78020.49,0.0,0.37551,0.00013,29.58924]
[1777220796895,37.16,78022.47,0.0,0.37577,0.00013,29.59637]
[1777220797680,37.16,78022.47,0.0,0.37577,0.00013,29.59637]
[1777220800078,37.16,78022.82,0.0,0.37581,0.00013,29.5976]
[1777220800092,37.16,78022.82,0.0,0.37581,0.00013,29.5976]
[1777220800120,37.16,78022.82,0.0,0.37581,0.00013,29.5976]
[1777220807458,37.16,78021.45,0.0,0.37563,0.00013,29.59261]
[1777220808408,37.16,78022.18,0.0,0.37573,0.00013,29.59523]
[1777220812442,37.16,78023.77,0.0,0.37593,0.00013,29.60094]
[1777220814267,37.16,78023.77,0.0,0.37593,0.00013,29.60093]
[1777220814483,37.16,78023.77,0.0,0.37593,0.00013,29.60093]
[1777220816592,37.16,78023.77,0.0,0.37593,0.00013,29.60091]
[1777220817439,37.16,78025.17,0.0,0.37612,0.00013,29.60595]
[1777220817476,37.16,78025.17,0.0,0.37612,0.00013,29.60595]
[1777220817504,37.16,78025.17,0.0,0.37612,0.00013,29.60595]
[1777220818528,37.16,78025.57,0.0,0.37617,0.00013,29.60738]
[1777220820555,37.16,78025.57,0.0,0.37617,0.00013,29.60737]
[1777220829115,37.15,78026.76,0.0,0.37632,0.00013,29.61155]
[1777220831376,37.15,78027.82,0.0,0.37646,0.00013,29.61536]
[1777220831660,37.15,78028.53,0.0,0.37655,0.00013,29.6179]
[1777220832765,37.15,78028.53,0.0,0.37655,0.00013,29.6179]
[1777220838011,37.15,78025.5,0.0,0.37615,0.00013,29.60695]
[1777220838162,37.15,78025.5,0.0,0.37615,0.00013,29.60695]
[1777220838218,37.15,78025.91,0.0,0.37621,0.00013,29.60842]
[1777220838849,37.15,78025.91,0.0,0.37621,0.00013,29.60842]
[1777220845227,37.15,78026.31,0.0,0.37626,0.00013,29.60985]
[1777220851681,37.15,78027.95,0.0,0.37646,0.00013,29.6126]
[1777220854149,37.15,78030.38,0.0,0.37678,0.00013,29.62132]
[1777220861751,37.15,78030.57,0.0,0.3768,0.00013,29.62197]
[1777220867707,37.15,78032.73,0.0,0.37708,0.00013,29.6297]
[1777220872799,37.15,78033.97,0.0,0.37724,0.00013,29.63412]
[1777220876415,37.15,78035.14,0.0,0.3774,0.00013,29.63829]
[1777220876441,37.15,78035.14,0.0,0.3774,0.00013,29.63829]
[1777220876471,37.15,78035.14,0.0,0.3774,0.00013,29.63829]
[1777220881382,37.15,78035.88,0.0,0.37749,0.00013,29.64092]
[1777220883092,37.15,78036.15,0.0,0.37753,0.00013,29.64188]
[1777220890226,37.15,78036.49,0.0,0.37757,0.00013,29.64309]
[1777220896588,37.15,78037.47,0.0,0.3777,0.00013,29.64654]
[1777220900171,37.15,78034.35,0.0,0.37729,0.00013,29.63539]
[1777220900463,37.15,78034.35,0.0,0.37729,0.00013,29.63539]
[1777220902577,37.15,78033.35,0.0,0.37716,0.00013,29.63181]
[1777220908673,37.15,78031.38,0.0,0.3769,0.00013,29.62474]
[1777220915404,37.15,78032.27,0.0,0.377,0.00013,29.62479]
[1777220920160,37.15,78033.33,0.0,0.37714,0.00013,29.62856]
[1777220924082,37.15,78033.71,0.0,0.37719,0.00013,29.6299]
[1777220924112,37.15,78034.23,0.0,0.37726,0.00013,29.63176]
[1777220929820,37.15,78034.75,0.0,0.37733,0.00013,29.63359]
[1777220932464,37.15,78034.75,0.0,0.37733,0.00013,29.63359]
[1777220936231,37.15,78034.87,0.0,0.37734,0.00013,29.634]
[1777220936234,37.15,78034.87,0.0,0.37734,0.00013,29.634]
[1777220936332,37.15,78035.58,0.0,0.37743,0.00013,29.63652]
[1777220937554,37.15,78035.58,0.0,0.37743,0.00013,29.63652]
[1777220939426,37.15,78035.58,0.0,0.37743,0.00013,29.63651]
[1777220941696,37.15,78035.58,0.0,0.37743,0.00013,29.6365]
[1777220942779,37.15,78035.58,0.0,0.37743,0.00013,29.63648]
[1777220943390,37.15,78036.11,0.0,0.3775,0.00013,29.63837]
[1777220945528,37.15,78036.34,0.0,0.37753,0.00013,29.63918]
[1777220946266,37.15,78037.81,0.0,0.37772,0.00013,29.64442]
[1777220946936,37.15,78037.94,0.0,0.37774,0.00013,29.64487]
[1777220946984,37.15,78037.94,0.0,0.37774,0.00013,29.64487]
[1777220947007,37.15,78037.94,0.0,0.37774,0.00013,29.64487]
[1777220947374,37.15,78038.46,0.0,0.37781,0.00013,29.64671]
[1777220948197,37.15,78038.46,0.0,0.37781,0.00013,29.64671]
[1777220948507,37.15,78038.46,0.0,0.37781,0.00013,29.64671]
[1777220948850,37.15,78042.45,0.0,0.37833,0.00013,29.6609]
[1777220949701,37.15,78052.48,0.0,0.37965,0.00013,29.69636]
[1777220950228,37.15,78052.48,0.0,0.37965,0.00013,29.69636]
[1777220950587,37.15,78052.48,0.0,0.37965,0.00013,29.69636]
[1777220950611,37.15,78053.02,0.0,0.37972,0.00013,29.69824]
[1777220953806,37.15,78052.86,0.0,0.37969,0.00013,29.69763]
[1777220954585,37.15,78052.86,0.0,0.37969,0.00013,29.69763]
[1777220954626,37.15,78052.86,0.0,0.37969,0.00013,29.69758]
[1777220961064,37.15,78054.19,0.0,0.37986,0.00013,29.70211]
[1777220966843,37.14,78056.42,0.0,0.38015,0.00013,29.70983]
[1777220972646,37.14,78060.96,0.0,0.38073,0.00013,29.72241]
[1777220972917,37.14,78053.19,0.0,0.3797,0.00013,29.69509]
[1777220973164,37.14,78051.45,0.0,0.37947,0.00013,29.68893]
[1777220976418,37.14,78051.18,0.0,0.37943,0.00013,29.68795]
[1777220976932,37.14,78055.83,0.0,0.38004,0.00013,29.70425]
[1777220977177,37.14,78055.83,0.0,0.38004,0.00013,29.70421]
[1777220982323,37.14,78056.64,0.0,0.38014,0.00013,29.70691]
[1777220988132,37.13,78056.94,0.0,0.38017,0.00013,29.70778]
[1777220993289,37.13,78057.67,0.0,0.38026,0.00013,29.71018]
[1777220998324,37.13,78057.53,0.0,0.38024,0.00013,29.70957]
[1777221003307,37.13,78055.19,0.0,0.37993,0.00013,29.70127]
[1777221003404,37.13,78052.05,0.0,0.37951,0.00013,29.69018]
[1777221009400,37.13,78050.91,0.0,0.37936,0.00013,29.686]
[1777221015352,37.13,78051.29,0.0,0.3794,0.00013,29.68728]
[1777221022884,37.12,78055.16,0.0,0.3799,0.00013,29.70065]
[1777221028534,37.12,78055.74,0.0,0.37997,0.00013,29.70253]
[1777221035018,37.12,78056.29,0.0,0.38003,0.00013,29.70122]
[1777221041624,37.12,78056.37,0.0,0.38003,0.00013,29.70126]
[1777221046659,37.12,78057.08,0.0,0.38012,0.00013,29.70363]
[1777221051694,37.12,78057.2,0.0,0.38013,0.00013,29.70392]
[1777221056729,37.11,78054.04,0.0,0.37971,0.00013,29.69268]
[1777221061766,37.11,78055.38,0.0,0.37988,0.00013,29.6973]
[1777221066799,37.11,78055.52,0.0,0.37989,0.00013,29.69769]
[1777221073849,37.11,78055.85,0.0,0.37993,0.00013,29.6987]
[1777221078883,37.11,78049.92,0.0,0.37914,0.00013,29.67769]
[1777221083919,37.11,78046.91,0.0,0.37874,0.00013,29.66692]
[1777221088953,37.11,78044.88,0.0,0.37847,0.00013,29.65961]
[1777221094995,37.1,78044.25,0.0,0.37837,0.00013,29.65412]
[1777221103445,37.1,78045.65,0.0,0.37855,0.00013,29.65891]
[1777221110101,37.1,78044.58,0.0,0.3784,0.00013,29.65501]
[1777221116148,37.1,78044.29,0.0,0.37836,0.00013,29.65387]
[1777221121183,37.1,78044.53,0.0,0.37839,0.00013,29.65463]
[1777221126258,37.1,78047.18,0.0,0.37873,0.00013,29.66395]
[1777221132262,37.1,78047.93,0.0,0.37883,0.00013,29.66657]
[1777221138304,37.1,78047.81,0.0,0.37881,0.00013,29.66609]
[1777221143726,37.1,78047.2,0.0,0.37873,0.00013,29.66388]
[1777221153796,37.1,78045.26,0.0,0.37846,0.00013,29.6538]
[1777221159449,37.09,78045.09,0.0,0.37844,0.00013,29.65316]
[1777221164510,37.09,78050.73,0.0,0.37918,0.00013,29.67312]
[1777221167612,37.09,78050.67,0.0,0.37917,0.00013,29.67288]
[1777221167713,37.09,78051.38,0.0,0.37926,0.00013,29.67537]
[1777221173936,37.09,78052.29,0.0,0.37938,0.00013,29.67849]
[1777221177363,37.09,78052.29,0.0,0.37937,0.00013,29.67844]
[1777221177757,37.09,78052.29,0.0,0.37937,0.00013,29.67844]
[1777221177859,37.09,78053.41,0.0,0.37952,0.00013,29.68238]
[1777221181162,37.09,78053.41,0.0,0.37952,0.00013,29.68237]
[1777221181785,37.09,78053.41,0.0,0.37952,0.00013,29.68237]
[1777221181792,37.09,78053.41,0.0,0.37952,0.00013,29.68237]
[1777221181886,37.09,78054.46,0.0,0.37966,0.00013,29.68603]
[1777221182393,37.09,78054.46,0.0,0.37966,0.00013,29.68603]
[1777221183822,37.09,78054.46,0.0,0.37966,0.00013,29.68601]
[1777221183923,37.09,78054.46,0.0,0.37966,0.00013,29.686]
[1777221194077,37.09,78054.63,0.0,0.37967,0.00013,29.68646]
[1777221198000,37.09,78058.29,0.0,0.38015,0.00013,29.6993]
[1777221198101,37.09,78058.29,0.0,0.38015,0.00013,29.69929]
[1777221203758,37.09,78059.22,0.0,0.38027,0.00013,29.70248]
[1777221206962,37.09,78060.55,0.0,0.38045,0.00013,29.70714]
[1777221207190,37.09,78060.55,0.0,0.38044,0.00013,29.7071]
[1777221207212,37.09,78060.55,0.0,0.38044,0.00013,29.7071]
[1777221207277,37.09,78060.55,0.0,0.38044,0.00013,29.7071]
[1777221207345,37.09,78060.55,0.0,0.38044,0.00013,29.7071]
[1777221207790,37.09,78060.55,0.0,0.38044,0.00013,29.70709]
[1777221208796,37.09,78079.04,0.0,0.38289,0.00013,29.77155]
[1777221209809,37.09,78079.23,0.0,0.38292,0.00013,29.77235]
[1777221217859,37.1,78078.16,0.0,0.38281,0.00013,29.76656]
[1777221218248,37.1,78078.16,0.0,0.38281,0.00013,29.76656]
[1777221224908,37.11,78073.3,0.0,0.38221,0.00013,29.75064]
[1777221228388,37.12,78074.19,0.0,0.38234,0.00013,29.75408]
[1777221230295,37.12,78076.99,0.0,0.38272,0.00013,29.76399]
[1777221230950,37.12,78077.37,0.0,0.38277,0.00013,29.76541]
[1777221231585,37.12,78077.37,0.0,0.38277,0.00013,29.76541]
[1777221231956,37.12,78077.65,0.0,0.38282,0.00013,29.76649]
[1777221235384,37.13,78078.65,0.0,0.38296,0.00013,29.77025]
[1777221235394,37.13,78078.65,0.0,0.38296,0.00013,29.77025]
[1777221236055,37.13,78078.65,0.0,0.38296,0.00013,29.77025]
[1777221236148,37.13,78078.66,0.0,0.38297,0.00013,29.77039]
[1777221236532,37.13,78078.66,0.0,0.38297,0.00013,29.77039]
[1777221236991,37.13,78078.66,0.0,0.38297,0.00013,29.7705]
[1777221237517,37.13,78078.66,0.0,0.38297,0.00013,29.7705]
[1777221237825,37.13,78078.66,0.0,0.38297,0.00013,29.7705]
[1777221237999,37.13,78079.43,0.0,0.38308,0.00013,29.77325]
[1777221238222,37.13,78079.43,0.0,0.38308,0.00013,29.77325]
[1777221240597,37.14,78082.72,0.0,0.38352,0.00013,29.78474]
[1777221240673,37.14,78082.72,0.0,0.38352,0.00013,29.78474]
[1777221241022,37.14,78083.01,0.0,0.38356,0.00013,29.78583]
[1777221244666,37.14,78082.69,0.0,0.38353,0.00013,29.785]
[1777221246748,37.14,78084.03,0.0,0.38372,0.00013,29.78977]
[1777221252868,37.15,78084.97,0.0,0.38385,0.00013,29.79331]
[1777221254796,37.15,78084.7,0.0,0.38383,0.00013,29.79262]
[1777221255120,37.15,78084.7,0.0,0.38384,0.00013,29.79277]
[1777221261658,37.15,78081.42,0.0,0.38341,0.00013,29.78178]
[1777221262240,37.16,78081.25,0.0,0.3834,0.00013,29.78151]
[1777221262972,37.16,78081.25,0.0,0.3834,0.00013,29.78151]
[1777221263176,37.16,78080.35,0.0,0.38329,0.00013,29.77849]
[1777221265032,37.16,78075.13,0.0,0.3826,0.00013,29.76062]
[1777221265189,37.16,78074.94,0.0,0.38258,0.00013,29.76005]
[1777221267033,37.16,78074.94,0.0,0.38258,0.00013,29.76005]
[1777221267134,37.16,78075.3,0.0,0.38264,0.00013,29.76146]
[1777221271031,37.16,78075.3,0.0,0.38264,0.00013,29.76155]
[1777221271040,37.16,78075.3,0.0,0.38264,0.00013,29.76155]
[1777221271132,37.17,78074.61,0.0,0.38255,0.00013,29.75629]
[1777221273314,37.17,78074.61,0.0,0.38255,0.00013,29.75629]
[1777221279466,37.17,78074.61,0.0,0.38257,0.00013,29.75685]
[1777221284708,37.18,78075.03,0.0,0.38265,0.00013,29.75884]
[1777221290481,37.18,78077.06,0.0,0.38293,0.00013,29.76613]
[1777221296313,37.19,78076.74,0.0,0.38291,0.00013,29.76545]
[1777221301943,37.19,78076.22,0.0,0.38285,0.00013,29.764]
[1777221302403,37.2,78079.01,0.0,0.38323,0.00013,29.77371]
[1777221302427,37.2,78079.01,0.0,0.38323,0.00013,29.77371]
[1777221302470,37.2,78079.19,0.0,0.38325,0.00013,29.77433]
[1777221303436,37.2,78079.19,0.0,0.38325,0.00013,29.77433]
[1777221303925,37.2,78079.19,0.0,0.38325,0.00013,29.77433]
[1777221305505,37.2,78079.2,0.0,0.38326,0.00013,29.77453]
[1777221305603,37.2,78079.2,0.0,0.38326,0.00013,29.77459]
[1777221306486,37.2,78079.2,0.0,0.38326,0.00013,29.77459]
[1777221307554,37.2,78079.09,0.0,0.38325,0.00013,29.77426]
[1777221313450,37.2,78078.98,0.0,0.38325,0.00013,29.77421]
[1777221313672,37.2,78078.98,0.0,0.38325,0.00013,29.77421]
[1777221313716,37.2,78078.76,0.0,0.38322,0.00013,29.77351]
[1777221318798,37.21,78078.76,0.0,0.38323,0.00013,29.77373]
[1777221324989,37.21,78077.22,0.0,0.38305,0.00013,29.76885]
[1777221330585,37.22,78077.22,0.0,0.38306,0.00013,29.76908]
[1777221331214,37.22,78077.22,0.0,0.38306,0.00013,29.76908]
[1777221333150,37.22,78076.83,0.0,0.383,0.00013,29.7648]
[1777221333955,37.22,78076.91,0.0,0.38301,0.00013,29.76514]
[1777221339745,37.22,78076.67,0.0,0.383,0.00013,29.76467]
[1777221340082,37.22,78076.67,0.0,0.383,0.00013,29.76467]
[1777221341049,37.22,78070.98,0.0,0.38225,0.00013,29.74515]
[1777221341059,37.22,78070.98,0.0,0.38225,0.00013,29.74515]
[1777221341150,37.22,78069.19,0.0,0.38202,0.00013,29.73904]
[1777221346757,37.23,78070.88,0.0,0.38226,0.00013,29.74531]
[1777221348417,37.23,78070.88,0.0,0.38226,0.00013,29.74531]
[1777221348772,37.23,78071.68,0.0,0.38237,0.00013,29.74821]
[1777221350196,37.23,78071.68,0.0,0.38237,0.00013,29.74821]
[1777221350849,37.23,78071.68,0.0,0.38237,0.00013,29.74821]
[1777221356340,37.24,78072.07,0.0,0.38244,0.00013,29.74997]
[1777221361862,37.24,78073.67,0.0,0.38267,0.00013,29.75595]
[1777221368090,37.25,78074.6,0.0,0.38281,0.00013,29.75941]
[1777221368485,37.25,78076.13,0.0,0.38301,0.00013,29.76479]
[1777221368912,37.25,78076.13,0.0,0.38302,0.00013,29.76486]
[1777221370673,37.25,78076.56,0.0,0.38307,0.00013,29.7664]
[1777221372537,37.25,78076.51,0.0,0.38307,0.00013,29.76629]
[1777221373216,37.25,78079.71,0.0,0.3835,0.00013,29.77737]
[1777221378853,37.26,78078.62,0.0,0.38337,0.00013,29.77394]
[1777221384016,37.26,78080.09,0.0,0.38357,0.00013,29.77931]
[1777221390735,37.26,78079.76,0.0,0.38354,0.00013,29.77844]
[1777221394421,37.27,78079.77,0.0,0.38354,0.00013,29.77561]
[1777221395102,37.27,78079.6,0.0,0.38352,0.00013,29.77508]
[1777221395350,37.27,78079.6,0.0,0.38352,0.00013,29.77508]
[1777221396110,37.27,78079.61,0.0,0.38353,0.00013,29.77516]
[1777221401143,37.27,78079.43,0.0,0.38351,0.00013,29.77479]
[1777221406179,37.27,78077.67,0.0,0.38329,0.00013,29.76903]
[1777221411214,37.28,78077.61,0.0,0.3833,0.00013,29.76908]
[1777221416248,37.28,78076.43,0.0,0.38315,0.00013,29.76529]
[1777221418493,37.28,78077.92,0.0,0.38335,0.00013,29.77049]
[1777221418641,37.28,78077.92,0.0,0.38335,0.00013,29.77049]
[1777221418808,37.28,78077.92,0.0,0.38335,0.00013,29.77049]
[1777221418955,37.28,78077.92,0.0,0.38335,0.00013,29.77049]
[1777221419000,37.28,78077.92,0.0,0.38335,0.00013,29.77049]
[1777221419270,37.28,78077.88,0.0,0.38335,0.00013,29.7704]
[1777221419459,37.28,78077.88,0.0,0.38335,0.00013,29.7704]
[1777221420277,37.28,78050.81,0.0,0.37979,0.00013,29.67661]
[1777221420405,37.28,78050.81,0.0,0.37979,0.00013,29.67661]
[1777221421309,37.28,78050.81,0.0,0.37979,0.00013,29.67661]
[1777221421283,37.28,78039.12,0.0,0.37826,0.00013,29.63533]
[1777221422290,37.28,78032.6,0.0,0.3774,0.00013,29.61209]
[1777221422502,37.28,78032.6,0.0,0.3774,0.00013,29.61209]
[1777221429340,37.27,78030.01,0.0,0.37705,0.00013,29.60245]
[1777221430201,37.27,78030.01,0.0,0.37705,0.00013,29.60245]
[1777221430347,37.27,78027.28,0.0,0.37669,0.00013,29.59263]
[1777221430460,37.27,78027.28,0.0,0.37669,0.00013,29.59263]
[1777221430745,37.27,78027.28,0.0,0.37669,0.00013,29.59263]
[1777221431354,37.27,78027.51,0.0,0.37672,0.00013,29.5934]
[1777221433245,37.27,78027.59,0.0,0.37673,0.00013,29.59364]
[1777221433308,37.27,78027.59,0.0,0.37673,0.00013,29.59364]
[1777221433346,37.27,78028.79,0.0,0.37688,0.00013,29.59789]
[1777221433377,37.27,78028.79,0.0,0.37688,0.00013,29.59789]
[1777221436714,37.27,78030.3,0.0,0.37707,0.00013,29.60315]
[1777221437136,37.27,78030.57,0.0,0.37711,0.00013,29.60407]
[1777221438343,37.27,78030.57,0.0,0.37711,0.00013,29.60407]
[1777221438468,37.27,78030.91,0.0,0.37715,0.00013,29.60528]
[1777221439241,37.27,78030.91,0.0,0.37715,0.00013,29.60528]
[1777221444445,37.27,78033.86,0.0,0.37753,0.00013,29.61553]
[1777221449481,37.26,78037.06,0.0,0.37794,0.00013,29.62674]
[1777221454514,37.26,78035.35,0.0,0.37769,0.00013,29.61736]
[1777221459549,37.26,78029.86,0.0,0.37697,0.00013,29.59763]
[1777221465334,37.26,78026.99,0.0,0.37659,0.00013,29.58724]
[1777221467359,37.26,78025.09,0.0,0.37634,0.00013,29.58034]
[1777221467388,37.26,78027.04,0.0,0.37659,0.00013,29.58731]
[1777221472822,37.26,78025.05,0.0,0.37633,0.00013,29.58006]
[1777221482710,37.25,78021.1,0.0,0.37579,0.00013,29.56544]
[1777221484585,37.25,78018.45,0.0,0.37545,0.00013,29.55584]
[1777221484595,37.25,78018.45,0.0,0.37545,0.00013,29.55584]
[1777221484727,37.25,78018.35,0.0,0.37543,0.00013,29.55545]
[1777221486182,37.25,78018.35,0.0,0.37543,0.00013,29.55545]
[1777221486243,37.25,78026.67,0.0,0.37652,0.00013,29.58537]
[1777221487133,37.25,78026.67,0.0,0.37652,0.00013,29.58537]
[1777221488274,37.25,78028.94,0.0,0.37681,0.00013,29.59347]
[1777221488323,37.25,78028.94,0.0,0.37681,0.00013,29.59347]
[1777221488353,37.25,78029.97,0.0,0.37695,0.00013,29.59711]
[1777221494714,37.25,78033.11,0.0,0.37735,0.00013,29.60812]
[1777221500886,37.24,78036.39,0.0,0.37777,0.00013,29.61949]
[1777221506261,37.24,78036.89,0.0,0.37781,0.00013,29.62084]
[1777221512797,37.24,78036.76,0.0,0.37779,0.00013,29.62017]
[1777221518052,37.23,78036.57,0.0,0.37774,0.00013,29.61603]
[1777221519575,37.23,78036.57,0.0,0.37773,0.00013,29.61592]
[1777221519734,37.23,78036.57,0.0,0.37773,0.00013,29.61592]
[1777221520758,37.23,78036.57,0.0,0.37773,0.00013,29.61581]
[1777221520767,37.23,78036.57,0.0,0.37773,0.00013,29.61581]
[1777221521382,37.23,78024.43,0.0,0.37614,0.00013,29.57232]
[1777221526402,37.23,78022.32,0.0,0.37585,0.00013,29.56457]
[1777221528910,37.23,78021.79,0.0,0.37578,0.00013,29.5626]
[1777221529033,37.23,78021.42,0.0,0.37573,0.00013,29.56123]
[1777221534069,37.23,78028.29,0.0,0.37662,0.00013,29.58578]
[1777221538406,37.22,78036.89,0.0,0.37775,0.00013,29.61636]
[1777221539073,37.22,78036.89,0.0,0.37775,0.00013,29.61636]
[1777221539876,37.22,78042.44,0.0,0.37847,0.00013,29.63603]
[1777221541107,37.22,78043.64,0.0,0.37863,0.00013,29.64024]
[1777221541458,37.22,78043.64,0.0,0.37863,0.00013,29.64024]
[1777221541478,37.22,78043.64,0.0,0.37863,0.00013,29.64024]
[1777221541471,37.22,78044.74,0.0,0.37877,0.00013,29.64408]
[1777221542124,37.22,78045.34,0.0,0.37885,0.00013,29.64614]
[1777221546743,37.22,78046.54,0.0,0.37899,0.00013,29.65017]
[1777221547201,37.22,78046.54,0.0,0.37899,0.00013,29.65017]
[1777221547264,37.22,78048.4,0.0,0.37924,0.00013,29.65668]
[1777221552581,37.22,78050.64,0.0,0.37952,0.00013,29.66432]
[1777221557326,37.22,78051.78,0.0,0.37967,0.00013,29.66829]
[1777221557334,37.21,78053.74,0.0,0.37992,0.00013,29.67505]
[1777221562723,37.21,78054.53,0.0,0.38002,0.00013,29.67767]
[1777221562919,37.21,78054.53,0.0,0.38002,0.00013,29.67767]
[1777221569315,37.21,78053.47,0.0,0.37987,0.00013,29.67376]
[1777221577370,37.21,78051.51,0.0,0.37959,0.00013,29.66353]
[1777221582406,37.21,78049.81,0.0,0.37936,0.00013,29.65742]
[1777221585764,37.21,78046.91,0.0,0.37898,0.00013,29.64712]
[1777221585781,37.21,78046.91,0.0,0.37898,0.00013,29.64712]
[1777221586434,37.2,78046.58,0.0,0.37894,0.00013,29.64593]
[1777221587779,37.2,78046.7,0.0,0.37895,0.00013,29.64634]
[1777221588448,37.2,78046.97,0.0,0.37898,0.00013,29.64726]
[1777221589818,37.2,78046.1,0.0,0.37887,0.00013,29.64415]
[1777221590462,37.2,78046.07,0.0,0.37886,0.00013,29.64401]
[1777221591131,37.2,78046.07,0.0,0.37886,0.00013,29.64401]
[1777221591840,37.2,78045.41,0.0,0.37878,0.00013,29.64165]
[1777221592478,37.2,78045.96,0.0,0.37885,0.00013,29.64356]
[1777221597510,37.2,78046.41,0.0,0.3789,0.00013,29.64513]
[1777221602545,37.2,78048.85,0.0,0.37922,0.00013,29.65374]
[1777221607581,37.2,78049.81,0.0,0.37935,0.00013,29.6571]
[1777221612615,37.2,78051.01,0.0,0.37951,0.00013,29.66129]
[1777221617651,37.2,78053.97,0.0,0.37989,0.00013,29.67166]
[1777221622685,37.2,78056.39,0.0,0.38021,0.00013,29.68011]
[1777221627720,37.2,78058.04,0.0,0.38042,0.00013,29.68585]
[1777221632757,37.2,78058.31,0.0,0.38045,0.00013,29.68364]
[1777221636553,37.2,78059.58,0.0,0.38061,0.00013,29.68806]
[1777221637176,37.2,78059.88,0.0,0.38065,0.00013,29.6891]
[1777221642231,37.2,78059.21,0.0,0.38056,0.00013,29.68674]
[1777221646640,37.2,78058.63,0.0,0.38049,0.00013,29.6847]
[1777221652481,37.2,78055.14,0.0,0.38003,0.00013,29.67245]
[1777221652568,37.2,78053.34,0.0,0.37979,0.00013,29.66613]
[1777221654214,37.2,78051.92,0.0,0.3796,0.00013,29.66114]
[1777221654850,37.2,78049.24,0.0,0.37925,0.00013,29.65167]
[1777221654944,37.2,78048.2,0.0,0.37911,0.00013,29.64798]
[1777221658942,37.2,78046.87,0.0,0.37893,0.00013,29.64321]
[1777221664980,37.2,78039.2,0.0,0.37792,0.00013,29.61591]
[1777221670885,37.2,78038.84,0.0,0.37787,0.00013,29.61459]
[1777221676058,37.2,78038.19,0.0,0.37779,0.00013,29.6122]
[1777221681584,37.19,78037.49,0.0,0.37769,0.00013,29.60968]
[1777221687528,37.19,78036.8,0.0,0.3776,0.00013,29.60717]
[1777221692798,37.19,78036.68,0.0,0.37757,0.00013,29.60358]
[1777221699278,37.19,78031.17,0.0,0.37685,0.00013,29.5838]
[1777221704346,37.19,78026.84,0.0,0.37628,0.00013,29.56822]
[1777221709349,37.19,78024.88,0.0,0.37602,0.00013,29.56114]
[1777221712484,37.19,78024.28,0.0,0.37594,0.00013,29.55898]
[1777221712544,37.19,78024.28,0.0,0.37594,0.00013,29.55898]
[1777221712552,37.19,78021.82,0.0,0.37562,0.00013,29.55009]
[1777221713448,37.19,78021.82,0.0,0.37562,0.00013,29.55009]
[1777221714689,37.19,78021.42,0.0,0.37557,0.00013,29.54864]
[1777221716489,37.19,78020.33,0.0,0.37542,0.00013,29.5447]
[1777221717824,37.19,78021.14,0.0,0.37553,0.00013,29.54763]
[1777221717830,37.19,78021.14,0.0,0.37553,0.00013,29.54763]
[1777221723265,37.19,78016.37,0.0,0.3749,0.00013,29.53037]
[1777221728339,37.19,78013.04,0.0,0.37447,0.00013,29.51836]
[1777221729991,37.19,78011.53,0.0,0.37428,0.00013,29.5129]
[1777221730211,37.19,78011.53,0.0,0.37428,0.00013,29.5129]
[1777221730498,37.19,78011.93,0.0,0.37433,0.00013,29.51438]
[1777221730802,37.19,78011.93,0.0,0.37433,0.00013,29.51438]
[1777221731900,37.19,78012.04,0.0,0.37434,0.00013,29.5148]
[1777221732012,37.19,78012.04,0.0,0.37434,0.00013,29.5148]
[1777221732511,37.19,78011.57,0.0,0.37428,0.00013,29.5131]
[1777221737551,37.2,78009.49,0.0,0.37401,0.00013,29.50559]
[1777221742586,37.2,78009.18,0.0,0.37398,0.00013,29.50453]
[1777221747621,37.2,78007.69,0.0,0.37378,0.00013,29.49913]
[1777221752655,37.2,78006.66,0.0,0.37364,0.00013,29.49227]
[1777221757691,37.2,78008.75,0.0,0.37391,0.00013,29.49996]
[1777221764245,37.2,78010.74,0.0,0.37418,0.00013,29.50725]
[1777221764476,37.2,78010.74,0.0,0.37418,0.00013,29.50725]
[1777221764491,37.2,78010.74,0.0,0.37418,0.00013,29.50725]
[1777221766514,37.2,78013.29,0.0,0.37451,0.00013,29.51659]
[1777221766528,37.2,78013.29,0.0,0.37451,0.00013,29.51659]
[1777221772795,37.2,78015.19,0.0,0.37476,0.00013,29.52357]
[1777221778163,37.2,78014.3,0.0,0.37465,0.00013,29.5204]
[1777221779475,37.2,78014.3,0.0,0.37465,0.00013,29.5204]
[1777221780441,37.2,78013.83,0.0,0.37459,0.00013,29.51871]
[1777221780498,37.2,78013.83,0.0,0.37459,0.00013,29.51871]
[1777221780528,37.2,78013.83,0.0,0.37459,0.00013,29.51871]
[1777221780699,37.2,78013.83,0.0,0.37459,0.00013,29.51871]
[1777221781692,37.2,78012.65,0.0,0.37443,0.00013,29.51444]
[1777221784744,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221784768,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221784795,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221784825,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221784854,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221784884,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221784915,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221784944,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221784975,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785004,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785034,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785064,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785093,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785124,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785153,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785182,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785212,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785241,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785271,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785300,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785331,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785359,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785389,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785418,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785449,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785481,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785513,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785539,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785569,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785598,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785626,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785657,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785686,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785715,37.2,78012.77,0.0,0.37445,0.00013,29.51489]
[1777221785747,37.2,78012.77,0.0,0.37445,0.00013,29.51494]
[1777221785777,37.2,78012.77,0.0,0.37445,0.00013,29.51494]
[1777221785808,37.2,78012.77,0.0,0.37445,0.00013,29.51494]
[1777221785838,37.2,78012.77,0.0,0.37445,0.00013,29.51494]
[1777221785868,37.2,78012.77,0.0,0.37445,0.00013,29.51494]
[1777221785897,37.2,78012.77,0.0,0.37445,0.00013,29.51494]
[1777221785926,37.2,78012.77,0.0,0.37445,0.00013,29.51494]
[1777221785956,37.2,78012.77,0.0,0.37445,0.00013,29.51494]
[1777221785985,37.2,78012.77,0.0,0.37445,0.00013,29.51494]
[1777221786015,37.2,78012.77,0.0,0.37445,0.00013,29.51494]
[1777221786046,37.2,78012.77,0.0,0.37445,0.00013,29.51494]
[1777221786076,37.2,78012.77,0.0,0.37445,0.00013,29.51494]
[1777221786105,37.2,78012.77,0.0,0.37445,0.00013,29.51494]
[1777221786134,37.2,78012.77,0.0,0.37445,0.00013,29.51494]
[1777221786164,37.2,78012.77,0.0,0.37445,0.00013,29.51494]
[1777221786194,37.2,78012.77,0.0,0.37445,0.00013,29.51494]
[1777221786773,37.2,78012.39,0.0,0.3744,0.00013,29.51357]
[1777221786894,37.2,78012.39,0.0,0.3744,0.00013,29.51357]
[1777221791932,37.2,78012.13,0.0,0.37437,0.00013,29.51268]
[1777221797459,37.2,78011.25,0.0,0.37426,0.00013,29.50951]
[1777221803007,37.2,78010.77,0.0,0.3742,0.00013,29.50781]
[1777221805033,37.2,78010.45,0.0,0.37416,0.00013,29.50665]
[1777221807048,37.2,78010.28,0.0,0.37413,0.00013,29.50605]
[1777221807061,37.2,78010.28,0.0,0.37413,0.00013,29.50605]
[1777221812091,37.2,78009.16,0.0,0.37399,0.00013,29.50197]
[1777221818443,37.2,78010.26,0.0,0.37412,0.00013,29.50288]
[1777221828513,37.2,78007.9,0.0,0.37381,0.00013,29.49433]
[1777221834228,37.2,78007.63,0.0,0.37378,0.00013,29.4934]
[1777221839262,37.21,78006.74,0.0,0.37367,0.00013,29.49019]
[1777221843546,37.21,78005.37,0.0,0.37349,0.00013,29.4852]
[1777221845578,37.21,78005.16,0.0,0.37346,0.00013,29.48445]
[1777221847609,37.21,78005.16,0.0,0.37346,0.00013,29.48447]
[1777221847630,37.21,78005.16,0.0,0.37346,0.00013,29.48448]
[1777221853360,37.21,78005.01,0.0,0.37345,0.00013,29.48399]
[1777221856330,37.21,78004.51,0.0,0.37338,0.00013,29.48216]
[1777221863533,37.21,78004.42,0.0,0.37337,0.00013,29.48188]
[1777221868794,37.21,78004.01,0.0,0.37332,0.00013,29.48046]
[1777221870830,37.21,78004.01,0.0,0.37332,0.00013,29.48047]
[1777221870865,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221870906,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221870926,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221870956,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221870984,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871014,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871044,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871073,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871102,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871132,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871161,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871191,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871219,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871249,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871279,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871308,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871338,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871370,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871395,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871426,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871456,37.21,78003.09,0.0,0.3732,0.00013,29.4771]
[1777221871752,37.21,78000.44,0.0,0.37284,0.00013,29.46424]
[1777221871959,37.21,78000.44,0.0,0.37284,0.00013,29.46424]
[1777221872720,37.21,77999.79,0.0,0.37276,0.00013,29.46186]
[1777221877674,37.21,77999.58,0.0,0.37273,0.00013,29.46116]
[1777221877686,37.21,77999.58,0.0,0.37273,0.00013,29.46116]
[1777221877715,37.21,77999.58,0.0,0.37273,0.00013,29.46116]
[1777221877745,37.21,77999.58,0.0,0.37273,0.00013,29.46116]
[1777221878016,37.21,77999.55,0.0,0.37273,0.00013,29.46106]
[1777221878538,37.21,77999.55,0.0,0.37273,0.00013,29.46108]
[1777221883578,37.21,77999.84,0.0,0.37277,0.00013,29.46224]
[1777221888791,37.21,77998.64,0.0,0.37262,0.00013,29.45787]
[1777221893649,37.21,77984.36,0.0,0.37076,0.00013,29.4052]
[1777221897917,37.22,77984.18,0.0,0.37075,0.00013,29.40473]
[1777221898317,37.22,77984.18,0.0,0.37075,0.00013,29.40473]
[1777221898739,37.22,77984.0,0.0,0.37072,0.00013,29.40412]
[1777221900726,37.22,77984.0,0.0,0.37073,0.00013,29.40417]
[1777221900810,37.22,77984.0,0.0,0.37073,0.00013,29.40417]
[1777221900844,37.22,77984.0,0.0,0.37073,0.00013,29.40417]
[1777221900784,37.22,77983.19,0.0,0.37062,0.00013,29.4012]
[1777221901115,37.22,77983.19,0.0,0.37062,0.00013,29.4012]
[1777221901148,37.22,77983.19,0.0,0.37062,0.00013,29.4012]
[1777221901182,37.22,77983.19,0.0,0.37062,0.00013,29.4012]
[1777221901300,37.22,77983.19,0.0,0.37062,0.00013,29.4012]
[1777221901420,37.22,77983.19,0.0,0.37062,0.00013,29.4012]
[1777221901855,37.22,77964.58,0.0,0.3682,0.00013,29.33134]
[1777221903535,37.22,77964.58,0.0,0.3682,0.00013,29.3314]
[1777221903640,37.22,77964.58,0.0,0.3682,0.00013,29.3314]
[1777221903719,37.22,77964.58,0.0,0.3682,0.00013,29.3314]
[1777221903758,37.22,77958.6,0.0,0.36743,0.00013,29.30881]
[1777221904104,37.22,77958.6,0.0,0.36743,0.00013,29.30881]
[1777221904726,37.22,77958.6,0.0,0.36743,0.00013,29.30893]
[1777221905855,37.22,77958.6,0.0,0.36743,0.00013,29.30893]
[1777221905898,37.22,77956.54,0.0,0.36717,0.00013,29.30122]
[1777221906128,37.22,77956.54,0.0,0.36717,0.00013,29.30122]
[1777221906169,37.22,77956.54,0.0,0.36717,0.00013,29.30122]
[1777221906247,37.22,77956.54,0.0,0.36717,0.00013,29.30122]
[1777221906313,37.22,77956.54,0.0,0.36717,0.00013,29.30122]
[1777221906348,37.22,77956.54,0.0,0.36717,0.00013,29.30122]
[1777221906498,37.22,77956.54,0.0,0.36717,0.00013,29.30122]
[1777221906816,37.22,77956.54,0.0,0.36717,0.00013,29.30122]
[1777221906750,37.22,77954.49,0.0,0.36691,0.00013,29.29353]
[1777221906929,37.22,77954.49,0.0,0.36691,0.00013,29.29353]
[1777221906970,37.22,77954.49,0.0,0.36691,0.00013,29.29353]
[1777221907001,37.22,77954.49,0.0,0.36691,0.00013,29.29353]
[1777221907769,37.22,77954.49,0.0,0.36691,0.00013,29.29353]
[1777221907839,37.22,77934.64,0.0,0.36433,0.00013,29.21718]
[1777221908753,37.22,77934.64,0.0,0.36433,0.00013,29.21708]
[1777221910077,37.22,77937.18,0.0,0.36465,0.00013,29.22684]
[1777221910101,37.22,77937.18,0.0,0.36465,0.00013,29.22684]
[1777221910110,37.22,77937.18,0.0,0.36465,0.00013,29.22684]
[1777221910416,37.22,77937.18,0.0,0.36465,0.00013,29.22684]
[1777221914484,37.22,77940.26,0.0,0.36504,0.00013,29.23838]
[1777221914801,37.22,77941.36,0.0,0.36518,0.00013,29.24253]
[1777221915288,37.22,77941.36,0.0,0.36518,0.00013,29.24253]
[1777221915377,37.22,77941.36,0.0,0.36518,0.00013,29.24253]
[1777221915682,37.22,77941.36,0.0,0.36518,0.00013,29.24253]
[1777221915811,37.22,77942.46,0.0,0.36532,0.00013,29.24668]
[1777221916201,37.22,77942.46,0.0,0.36532,0.00013,29.24668]
[1777221916332,37.22,77942.46,0.0,0.36532,0.00013,29.24668]
[1777221916604,37.22,77942.46,0.0,0.36532,0.00013,29.24668]
[1777221916916,37.22,77948.38,0.0,0.36609,0.00013,29.26948]
[1777221917210,37.22,77948.38,0.0,0.36609,0.00013,29.26948]
[1777221917584,37.22,77948.38,0.0,0.36609,0.00013,29.26948]
[1777221917823,37.22,77953.59,0.0,0.36677,0.00013,29.28945]
[1777221917973,37.22,77953.59,0.0,0.36677,0.00013,29.28945]
[1777221918654,37.22,77953.59,0.0,0.36677,0.00013,29.28945]
[1777221918663,37.22,77953.59,0.0,0.36677,0.00013,29.28945]
[1777221918829,37.22,77964.49,0.0,0.36819,0.00013,29.33105]
[1777221922633,37.22,77966.48,0.0,0.36846,0.00013,29.33894]
[1777221922857,37.22,77968.51,0.0,0.36873,0.00013,29.34673]
[1777221928063,37.23,77971.2,0.0,0.3691,0.00013,29.35733]
[1777221929887,37.23,77972.94,0.0,0.36933,0.00013,29.36399]
[1777221930740,37.23,77974.42,0.0,0.36953,0.00013,29.36978]
[1777221930841,37.23,77975.38,0.0,0.36966,0.00013,29.3735]
[1777221933908,37.24,77974.03,0.0,0.36948,0.00013,29.36551]
[1777221934037,37.24,77974.03,0.0,0.36948,0.00013,29.36551]
[1777221934825,37.24,77974.03,0.0,0.36948,0.00013,29.36551]
[1777221934138,37.24,77973.94,0.0,0.36948,0.00013,29.36528]
[1777221935246,37.24,77971.58,0.0,0.36918,0.00013,29.35662]
[1777221940904,37.24,77974.95,0.0,0.36963,0.00013,29.36971]
[1777221941004,37.24,77975.8,0.0,0.36975,0.00013,29.37301]
[1777221942934,37.25,77976.24,0.0,0.36981,0.00013,29.37476]
[1777221943032,37.25,77976.66,0.0,0.36987,0.00013,29.37644]
[1777221948040,37.25,77977.94,0.0,0.37005,0.00013,29.38176]
[1777221953074,37.26,77979.58,0.0,0.37029,0.00013,29.38841]
[1777221958548,37.26,77980.17,0.0,0.37038,0.00013,29.39103]
[1777221959199,37.26,77981.56,0.0,0.37057,0.00013,29.39642]
[1777221959204,37.26,77981.56,0.0,0.37057,0.00013,29.39642]
[1777221959431,37.26,77981.55,0.0,0.37057,0.00013,29.39649]
[1777221961255,37.26,77981.55,0.0,0.37057,0.00013,29.39649]
[1777221961887,37.26,77981.55,0.0,0.37057,0.00013,29.39649]
[1777221961903,37.26,77981.55,0.0,0.37057,0.00013,29.39649]
[1777221961917,37.27,77982.75,0.0,0.37074,0.00013,29.40116]
[1777221961964,37.27,77982.75,0.0,0.37074,0.00013,29.40116]
[1777221965764,37.27,77991.93,0.0,0.37194,0.00013,29.43538]
[1777221969339,37.27,77993.37,0.0,0.37214,0.00013,29.44101]
[1777221969439,37.27,77993.98,0.0,0.37223,0.00013,29.44342]
[1777221974677,37.27,77993.98,0.0,0.37223,0.00013,29.44342]
[1777221975441,37.28,77995.78,0.0,0.37248,0.00013,29.45043]
[1777221977396,37.28,77996.16,0.0,0.37253,0.00013,29.45198]
[1777221977465,37.28,77996.16,0.0,0.37253,0.00013,29.45198]
[1777221979488,37.28,77996.48,0.0,0.37258,0.00013,29.45331]
[1777221985299,37.29,77997.43,0.0,0.37273,0.00013,29.45744]
[1777221987450,37.29,77997.43,0.0,0.37273,0.00013,29.45744]
[1777221988414,37.29,77996.01,0.0,0.37255,0.00013,29.4524]
[1777221989743,37.29,77995.76,0.0,0.37252,0.00013,29.45157]
[1777221989799,37.29,77995.28,0.0,0.37246,0.00013,29.4499]
[1777221995226,37.3,77992.45,0.0,0.3721,0.00013,29.43684]
[1777222000405,37.3,77993.87,0.0,0.37231,0.00013,29.44269]
[1777222001861,37.3,77993.87,0.0,0.37231,0.00013,29.44269]
[1777222002879,37.31,77993.81,0.0,0.37231,0.00013,29.44267]
[1777222008541,37.31,77993.34,0.0,0.37227,0.00013,29.44143]
[1777222012005,37.32,77995.44,0.0,0.37256,0.00013,29.44953]
[1777222012749,37.32,77995.44,0.0,0.37256,0.00013,29.44962]
[1777222013504,37.32,77995.44,0.0,0.37256,0.00013,29.44962]
[1777222014997,37.32,78004.29,0.0,0.37372,0.00013,29.48219]
[1777222015798,37.32,78004.29,0.0,0.37372,0.00013,29.48219]
[1777222015801,37.32,78004.29,0.0,0.37372,0.00013,29.48219]
[1777222015880,37.32,78007.17,0.0,0.3741,0.00013,29.49275]
[1777222016613,37.32,78007.17,0.0,0.3741,0.00013,29.49275]
[1777222019343,37.32,78006.54,0.0,0.37402,0.00013,29.49063]
[1777222024369,37.32,78004.63,0.0,0.37379,0.00013,29.48394]
[1777222024460,37.32,78004.63,0.0,0.37379,0.00013,29.48394]
[1777222024490,37.32,78004.63,0.0,0.37379,0.00013,29.48394]
[1777222024664,37.32,78005.49,0.0,0.3739,0.00013,29.48712]
[1777222026221,37.33,78012.67,0.0,0.37484,0.00013,29.51324]
[1777222026587,37.33,78012.67,0.0,0.37484,0.00013,29.51329]
[1777222031897,37.33,78013.35,0.0,0.37493,0.00013,29.51582]
[1777222037663,37.33,78013.09,0.0,0.3749,0.00013,29.51502]
[1777222042416,37.33,78011.83,0.0,0.37474,0.00013,29.5105]
[1777222042698,37.33,78011.71,0.0,0.37473,0.00013,29.51008]
[1777222045689,37.33,78011.33,0.0,0.37468,0.00013,29.50872]
[1777222046491,37.33,78016.61,0.0,0.37537,0.00013,29.52782]
[1777222046726,37.33,78016.61,0.0,0.37537,0.00013,29.52782]
[1777222050528,37.33,78017.47,0.0,0.37548,0.00013,29.53089]
[1777222050755,37.33,78016.15,0.0,0.37531,0.00013,29.52612]
[1777222053323,37.33,78015.02,0.0,0.37514,0.00013,29.51888]
[1777222053333,37.33,78015.02,0.0,0.37514,0.00013,29.51888]
[1777222053399,37.33,78015.02,0.0,0.37514,0.00013,29.51888]
[1777222053638,37.33,78015.02,0.0,0.37514,0.00013,29.51888]
[1777222053656,37.33,78015.02,0.0,0.37514,0.00013,29.51888]
[1777222053659,37.33,78015.02,0.0,0.37514,0.00013,29.51888]
[1777222053776,37.33,78015.02,0.0,0.37514,0.00013,29.51887]
[1777222060517,37.33,78018.86,0.0,0.37564,0.00013,29.53264]
[1777222060656,37.33,78018.86,0.0,0.37564,0.00013,29.53264]
[1777222060827,37.33,78018.86,0.0,0.37564,0.00013,29.53256]
[1777222065860,37.33,78015.63,0.0,0.37521,0.00013,29.52078]
[1777222070895,37.32,78013.84,0.0,0.37497,0.00013,29.51418]
[1777222075930,37.32,78013.43,0.0,0.37491,0.00013,29.51257]
[1777222080965,37.32,78010.5,0.0,0.37453,0.00013,29.50182]
[1777222085999,37.32,78010.23,0.0,0.37449,0.00013,29.50071]
[1777222091034,37.32,78009.71,0.0,0.37441,0.00013,29.49869]
[1777222097076,37.32,78010.31,0.0,0.37448,0.00013,29.50071]
[1777222102390,37.31,78013.83,0.0,0.37494,0.00013,29.51334]
[1777222108153,37.31,78013.84,0.0,0.37493,0.00013,29.51314]
[1777222113474,37.31,78016.99,0.0,0.37532,0.00013,29.52123]
[1777222119942,37.31,78020.16,0.0,0.37573,0.00013,29.53254]
[1777222126216,37.31,78022.23,0.0,0.376,0.00013,29.53981]
[1777222126836,37.31,78022.23,0.0,0.376,0.00013,29.53981]
[1777222126866,37.31,78022.23,0.0,0.376,0.00013,29.53981]
[1777222131616,37.3,78023.54,0.0,0.37616,0.00013,29.5443]
[1777222131718,37.3,78022.88,0.0,0.37607,0.00013,29.54191]
[1777222138165,37.3,78024.44,0.0,0.37627,0.00013,29.54742]
[1777222143399,37.3,78025.69,0.0,0.37643,0.00013,29.55174]
[1777222148434,37.3,78026.86,0.0,0.37658,0.00013,29.55581]
[1777222154477,37.3,78024.04,0.0,0.3762,0.00013,29.54557]
[1777222159511,37.3,78022.55,0.0,0.376,0.00013,29.54013]
[1777222165554,37.3,78020.31,0.0,0.37571,0.00013,29.53197]
[1777222170921,37.3,78019.57,0.0,0.37561,0.00013,29.52923]
[1777222178645,37.29,78020.9,0.0,0.37576,0.00013,29.53077]
[1777222183680,37.29,78021.71,0.0,0.37587,0.00013,29.53362]
[1777222187464,37.29,78022.18,0.0,0.37593,0.00013,29.53529]
[1777222188368,37.29,78023.29,0.0,0.37607,0.00013,29.53927]
[1777222188714,37.29,78023.29,0.0,0.37607,0.00013,29.53926]
[1777222193804,37.29,78023.57,0.0,0.37611,0.00013,29.54022]
[1777222199798,37.29,78016.66,0.0,0.3752,0.00013,29.51526]
[1777222204827,37.29,78015.27,0.0,0.37502,0.00013,29.5102]
[1777222208649,37.29,78013.68,0.0,0.37481,0.00013,29.50443]
[1777222208676,37.29,78013.68,0.0,0.37481,0.00013,29.50443]
[1777222208703,37.29,78013.68,0.0,0.37481,0.00013,29.50443]
[1777222208731,37.29,78013.68,0.0,0.37481,0.00013,29.50443]
[1777222208761,37.29,78013.68,0.0,0.37481,0.00013,29.50443]
[1777222208791,37.29,78013.68,0.0,0.37481,0.00013,29.50443]
[1777222208819,37.29,78013.68,0.0,0.37481,0.00013,29.50443]
[1777222208848,37.29,78013.68,0.0,0.37481,0.00013,29.50443]
[1777222208878,37.29,78013.68,0.0,0.37481,0.00013,29.50443]
[1777222208894,37.29,78013.68,0.0,0.37481,0.00013,29.50443]
[1777222208907,37.29,78013.68,0.0,0.37481,0.00013,29.50443]
[1777222211548,37.29,78004.09,0.0,0.37356,0.00013,29.46955]
[1777222216762,37.29,78001.91,0.0,0.37328,0.00013,29.46164]
[1777222220811,37.29,78003.33,0.0,0.37346,0.00013,29.46687]
[1777222224879,37.29,78003.35,0.0,0.37347,0.00013,29.467]
[1777222224978,37.29,78003.17,0.0,0.37344,0.00013,29.46635]
[1777222226572,37.29,78003.17,0.0,0.37344,0.00013,29.46635]
[1777222226912,37.29,78003.17,0.0,0.37344,0.00013,29.46635]
[1777222227014,37.29,78003.17,0.0,0.37344,0.00013,29.46637]
[1777222232015,37.29,78002.53,0.0,0.37335,0.00013,29.46093]
[1777222237050,37.29,78001.16,0.0,0.37317,0.00013,29.45596]
[1777222239073,37.29,78001.08,0.0,0.37316,0.00013,29.45567]
[1777222239167,37.29,78002.01,0.0,0.37328,0.00013,29.45909]
[1777222242479,37.29,78001.83,0.0,0.37326,0.00013,29.45845]
[1777222243152,37.29,78001.83,0.0,0.37326,0.00013,29.45845]
[1777222243198,37.29,78001.44,0.0,0.37321,0.00013,29.45703]
[1777222247197,37.3,78001.64,0.0,0.37324,0.00013,29.45777]
[1777222247209,37.3,78001.64,0.0,0.37324,0.00013,29.45777]
[1777222247238,37.3,78001.64,0.0,0.37324,0.00013,29.45777]
[1777222253164,37.3,78001.46,0.0,0.37322,0.00013,29.45714]
[1777222258199,37.3,77999.79,0.0,0.373,0.00013,29.45102]
[1777222263235,37.3,77999.76,0.0,0.37299,0.00013,29.45092]
[1777222267580,37.3,77999.85,0.0,0.37301,0.00013,29.45126]
[1777222267602,37.3,77999.85,0.0,0.37301,0.00013,29.45126]
[1777222267615,37.3,77999.85,0.0,0.37301,0.00013,29.45126]
[1777222273305,37.3,77999.85,0.0,0.37301,0.00013,29.45125]
[1777222280382,37.3,77999.85,0.0,0.37301,0.00013,29.45125]
[1777222287403,37.29,78000.33,0.0,0.37307,0.00013,29.45296]
[1777222297469,37.29,78000.36,0.0,0.37306,0.00013,29.4499]
[1777222305354,37.29,78002.36,0.0,0.37331,0.00013,29.45716]
[1777222311667,37.29,78002.36,0.0,0.37331,0.00013,29.45714]
[1777222312274,37.29,78002.36,0.0,0.37331,0.00013,29.45714]
[1777222312283,37.29,78002.36,0.0,0.37331,0.00013,29.45714]
[1777222312776,37.29,78002.81,0.0,0.37337,0.00013,29.45873]
[1777222314307,37.29,78002.81,0.0,0.37337,0.00013,29.45873]
[1777222314852,37.29,78002.81,0.0,0.37337,0.00013,29.45872]
[1777222320635,37.29,78004.0,0.0,0.37352,0.00013,29.46304]
[1777222329152,37.29,78004.73,0.0,0.37362,0.00013,29.46569]
[1777222329242,37.29,78004.73,0.0,0.37362,0.00013,29.46569]
[1777222329274,37.29,78004.73,0.0,0.37362,0.00013,29.46569]
[1777222329321,37.29,78005.11,0.0,0.37367,0.00013,29.46706]
[1777222329362,37.29,78005.11,0.0,0.37367,0.00013,29.46706]
[1777222329973,37.29,78005.11,0.0,0.37367,0.00013,29.46706]
[1777222330073,37.29,78014.36,0.0,0.37488,0.00013,29.50068]
[1777222330623,37.29,78014.36,0.0,0.37488,0.00013,29.50068]
[1777222331080,37.29,78017.08,0.0,0.37523,0.00013,29.51052]
[1777222331431,37.29,78017.08,0.0,0.37523,0.00013,29.51052]
[1777222331468,37.29,78017.08,0.0,0.37523,0.00013,29.51052]
[1777222332050,37.29,78021.46,0.0,0.3758,0.00013,29.52629]
[1777222332422,37.29,78021.46,0.0,0.3758,0.00013,29.52629]
[1777222332720,37.29,78021.46,0.0,0.3758,0.00013,29.52627]
[1777222334271,37.29,78021.46,0.0,0.3758,0.00013,29.52627]
[1777222335387,37.29,78020.87,0.0,0.37572,0.00013,29.52407]
[1777222340776,37.29,78016.08,0.0,0.37509,0.00013,29.5066]
[1777222346818,37.29,78015.05,0.0,0.37495,0.00013,29.50272]
[1777222352190,37.29,78014.1,0.0,0.37481,0.00013,29.49601]
[1777222358570,37.28,78013.8,0.0,0.37476,0.00013,29.49483]
[1777222360700,37.28,78013.35,0.0,0.3747,0.00013,29.49313]
[1777222360999,37.28,78013.35,0.0,0.3747,0.00013,29.49313]
[1777222362346,37.28,78012.88,0.0,0.37464,0.00013,29.49136]
[1777222363044,37.28,78012.88,0.0,0.37464,0.00013,29.49136]
[1777222363325,37.28,78012.88,0.0,0.37464,0.00013,29.49136]
[1777222365074,37.28,78013.04,0.0,0.37466,0.00013,29.49189]
[1777222365107,37.28,78013.04,0.0,0.37466,0.00013,29.49189]
[1777222365137,37.28,78013.04,0.0,0.37466,0.00013,29.49189]
[1777222365259,37.28,78013.04,0.0,0.37466,0.00013,29.49189]
[1777222367104,37.28,78012.84,0.0,0.37463,0.00013,29.49112]
[1777222367515,37.28,78013.78,0.0,0.37475,0.00013,29.49451]
[1777222368455,37.28,78013.78,0.0,0.37475,0.00013,29.49451]
[1777222370354,37.28,78013.78,0.0,0.37475,0.00013,29.49449]
[1777222371153,37.28,78013.78,0.0,0.37475,0.00013,29.49449]
[1777222379045,37.28,78012.31,0.0,0.37455,0.00013,29.4889]
[1777222384749,37.28,78012.22,0.0,0.37453,0.00013,29.48851]
[1777222390115,37.28,78011.84,0.0,0.37448,0.00013,29.48705]
[1777222390734,37.28,78011.75,0.0,0.37446,0.00013,29.48665]
[1777222397174,37.28,78013.74,0.0,0.37472,0.00013,29.49375]
[1777222397527,37.28,78013.74,0.0,0.37472,0.00013,29.49375]
[1777222398306,37.28,78013.74,0.0,0.37472,0.00013,29.49375]
[1777222398182,37.27,78014.8,0.0,0.37486,0.00013,29.49757]
[1777222399189,37.27,78014.8,0.0,0.37486,0.00013,29.49757]
[1777222405817,37.27,78014.64,0.0,0.37483,0.00013,29.49693]
[1777222411272,37.27,78013.65,0.0,0.37469,0.00013,29.49009]
[1777222417314,37.27,78013.2,0.0,0.37463,0.00013,29.48841]
[1777222420143,37.27,78012.85,0.0,0.37458,0.00013,29.48713]
[1777222420163,37.27,78012.85,0.0,0.37458,0.00013,29.48713]
[1777222420336,37.27,78012.7,0.0,0.37456,0.00013,29.48657]
[1777222422050,37.27,78009.39,0.0,0.37413,0.00013,29.47453]
[1777222422082,37.27,78009.39,0.0,0.37413,0.00013,29.47453]
[1777222422110,37.27,78009.39,0.0,0.37413,0.00013,29.47453]
[1777222422140,37.27,78009.39,0.0,0.37413,0.00013,29.47453]
[1777222422169,37.27,78009.39,0.0,0.37413,0.00013,29.47453]
[1777222422199,37.27,78009.39,0.0,0.37413,0.00013,29.47453]
[1777222422229,37.27,78009.39,0.0,0.37413,0.00013,29.47453]
[1777222422258,37.27,78009.39,0.0,0.37413,0.00013,29.47453]
[1777222423907,37.27,78005.38,0.0,0.3736,0.00013,29.45992]
[1777222424364,37.27,78005.58,0.0,0.37363,0.00013,29.46066]
[1777222429398,37.27,78004.1,0.0,0.37344,0.00013,29.45531]
[1777222434987,37.27,78003.79,0.0,0.3734,0.00013,29.45422]
[1777222435027,37.27,78003.79,0.0,0.3734,0.00013,29.45422]
[1777222435057,37.27,78003.79,0.0,0.3734,0.00013,29.45422]
[1777222435086,37.27,78003.79,0.0,0.3734,0.00013,29.45422]
[1777222436123,37.27,78003.46,0.0,0.37336,0.00013,29.45303]
[1777222436151,37.27,78003.46,0.0,0.37336,0.00013,29.45303]
[1777222436165,37.27,78003.46,0.0,0.37336,0.00013,29.45303]
[1777222442674,37.27,78005.6,0.0,0.37364,0.00013,29.4609]
[1777222448725,37.27,78007.44,0.0,0.37388,0.00013,29.46767]
[1777222454574,37.27,78009.83,0.0,0.3742,0.00013,29.4764]
[1777222456206,37.27,78009.83,0.0,0.3742,0.00013,29.4764]
[1777222456327,37.27,78009.83,0.0,0.3742,0.00013,29.4764]
[1777222456388,37.27,78009.83,0.0,0.3742,0.00013,29.4764]
[1777222456394,37.27,78009.83,0.0,0.3742,0.00013,29.4764]
[1777222456422,37.27,78011.12,0.0,0.37436,0.00013,29.48108]
[1777222459028,37.27,78020.07,0.0,0.37553,0.00013,29.51345]
[1777222465061,37.27,78022.76,0.0,0.37588,0.00013,29.52304]
[1777222470617,37.27,78023.42,0.0,0.37596,0.00013,29.5253]
[1777222470715,37.27,78023.78,0.0,0.37601,0.00013,29.52655]
[1777222475528,37.27,78023.78,0.0,0.37599,0.00013,29.52334]
[1777222476708,37.27,78023.78,0.0,0.37599,0.00013,29.5233]
[1777222483103,37.27,78026.7,0.0,0.37637,0.00013,29.53362]
[1777222489382,37.27,78027.08,0.0,0.37641,0.00013,29.5349]
[1777222490871,37.27,78027.3,0.0,0.37644,0.00013,29.53566]
[1777222490919,37.27,78027.3,0.0,0.37644,0.00013,29.53566]
[1777222490958,37.27,78027.3,0.0,0.37644,0.00013,29.53566]
[1777222490988,37.27,78027.3,0.0,0.37644,0.00013,29.53566]
[1777222492817,37.27,78027.59,0.0,0.37648,0.00013,29.53667]
[1777222492926,37.27,78027.59,0.0,0.37648,0.00013,29.53667]
[1777222494710,37.27,78024.96,0.0,0.37613,0.00013,29.52721]
[1777222494944,37.27,78024.96,0.0,0.37613,0.00013,29.52721]
[1777222494959,37.27,78024.83,0.0,0.37611,0.00013,29.52673]
[1777222500897,37.27,78025.65,0.0,0.37622,0.00013,29.52964]
[1777222503052,37.27,78025.77,0.0,0.37623,0.00013,29.53007]
[1777222508954,37.27,78026.6,0.0,0.37634,0.00013,29.53302]
[1777222513983,37.27,78027.15,0.0,0.37641,0.00013,29.53497]
[1777222516388,37.27,78027.15,0.0,0.37641,0.00013,29.53497]
[1777222516490,37.27,78027.15,0.0,0.37641,0.00013,29.53496]
[1777222516668,37.27,78027.15,0.0,0.37641,0.00013,29.53496]
[1777222520028,37.27,78027.15,0.0,0.37641,0.00013,29.53494]
[1777222527080,37.26,78029.47,0.0,0.37671,0.00013,29.54321]
[1777222532115,37.26,78029.77,0.0,0.37674,0.00013,29.54112]
[1777222537149,37.26,78029.71,0.0,0.37673,0.00013,29.54088]
[1777222543193,37.26,78030.06,0.0,0.37678,0.00013,29.54211]
[1777222545159,37.26,78030.36,0.0,0.37681,0.00013,29.54318]
[1777222545190,37.26,78030.36,0.0,0.37681,0.00013,29.54318]
[1777222545217,37.26,78030.36,0.0,0.37681,0.00013,29.54318]
[1777222545260,37.26,78030.28,0.0,0.3768,0.00013,29.54288]
[1777222546569,37.26,78030.28,0.0,0.3768,0.00013,29.54288]
[1777222547608,37.26,78030.87,0.0,0.37688,0.00013,29.54498]
[1777222548346,37.26,78030.87,0.0,0.37688,0.00013,29.54498]
[1777222549202,37.26,78030.79,0.0,0.37687,0.00013,29.54469]
[1777222549468,37.26,78030.79,0.0,0.37687,0.00013,29.54469]
[1777222549500,37.26,78030.79,0.0,0.37687,0.00013,29.54469]
[1777222549526,37.26,78030.79,0.0,0.37687,0.00013,29.54469]
[1777222549531,37.26,78030.79,0.0,0.37687,0.00013,29.54469]
[1777222549508,37.26,78029.19,0.0,0.37666,0.00013,29.53896]
[1777222549681,37.26,78029.19,0.0,0.37666,0.00013,29.53896]
[1777222549759,37.26,78029.19,0.0,0.37666,0.00013,29.53896]
[1777222549782,37.26,78029.19,0.0,0.37666,0.00013,29.53896]
[1777222549872,37.26,78029.19,0.0,0.37666,0.00013,29.53896]
[1777222549928,37.26,78029.19,0.0,0.37666,0.00013,29.53896]
[1777222550245,37.26,78029.19,0.0,0.37666,0.00013,29.53896]
[1777222550810,37.26,78029.19,0.0,0.37666,0.00013,29.53896]
[1777222551000,37.26,78029.19,0.0,0.37666,0.00013,29.53896]
[1777222551089,37.26,78029.19,0.0,0.37666,0.00013,29.53896]
[1777222551153,37.26,78029.19,0.0,0.37666,0.00013,29.53896]
[1777222551168,37.26,78029.19,0.0,0.37666,0.00013,29.53896]
[1777222551251,37.26,78015.47,0.0,0.37486,0.00013,29.48953]
[1777222551660,37.26,78015.47,0.0,0.37486,0.00013,29.48953]
[1777222551722,37.26,78015.47,0.0,0.37486,0.00013,29.48953]
[1777222552258,37.26,78008.11,0.0,0.3739,0.00013,29.4628]
[1777222552584,37.26,78008.11,0.0,0.3739,0.00013,29.4628]
[1777222553754,37.26,78013.46,0.0,0.3746,0.00013,29.48231]
[1777222554272,37.26,78013.1,0.0,0.37456,0.00013,29.48104]
[1777222555720,37.26,78012.95,0.0,0.37454,0.00013,29.48053]
[1777222556286,37.27,78012.78,0.0,0.37452,0.00013,29.47994]
[1777222561321,37.27,78014.49,0.0,0.37475,0.00013,29.48632]
[1777222566356,37.27,78017.64,0.0,0.37517,0.00013,29.49788]
[1777222573405,37.27,78020.35,0.0,0.37553,0.00013,29.50788]
[1777222578439,37.27,78023.06,0.0,0.37589,0.00013,29.51778]
[1777222583805,37.27,78023.9,0.0,0.37601,0.00013,29.52093]
[1777222589516,37.28,78025.68,0.0,0.37625,0.00013,29.52748]
[1777222594551,37.28,78026.69,0.0,0.37637,0.00013,29.52808]
[1777222599587,37.28,78027.5,0.0,0.37648,0.00013,29.53109]
[1777222604622,37.28,78027.85,0.0,0.37653,0.00013,29.53244]
[1777222609658,37.28,78028.66,0.0,0.37664,0.00013,29.53541]
[1777222610551,37.28,78028.66,0.0,0.37664,0.00013,29.53541]
[1777222610664,37.28,78025.45,0.0,0.37622,0.00013,29.52394]
[1777222612223,37.28,78025.45,0.0,0.37622,0.00013,29.52394]
[1777222612570,37.28,78025.45,0.0,0.37622,0.00013,29.52394]
[1777222612678,37.28,78026.45,0.0,0.37635,0.00013,29.52757]
[1777222617714,37.28,78026.85,0.0,0.37641,0.00013,29.52912]
[1777222618664,37.28,78026.85,0.0,0.37641,0.00013,29.52912]
[1777222618669,37.28,78026.85,0.0,0.37641,0.00013,29.52912]
[1777222618674,37.28,78026.85,0.0,0.37641,0.00013,29.52912]
[1777222618758,37.28,78027.15,0.0,0.37645,0.00013,29.53021]
[1777222620682,37.28,78026.55,0.0,0.37637,0.00013,29.5281]
[1777222620687,37.28,78026.55,0.0,0.37637,0.00013,29.5281]
[1777222620784,37.28,78026.82,0.0,0.37641,0.00013,29.52907]
[1777222625818,37.28,78027.35,0.0,0.37648,0.00013,29.53105]
[1777222626762,37.28,78027.37,0.0,0.37649,0.00013,29.53117]
[1777222626863,37.28,78027.52,0.0,0.37651,0.00013,29.5317]
[1777222634156,37.29,78027.79,0.0,0.37655,0.00013,29.53283]
[1777222639398,37.29,78027.79,0.0,0.37655,0.00013,29.53288]
[1777222644958,37.29,78029.62,0.0,0.37679,0.00013,29.53957]
[1777222652008,37.29,78030.06,0.0,0.37684,0.00013,29.5381]
[1777222659057,37.29,78028.69,0.0,0.37667,0.00013,29.53333]
[1777222664367,37.29,78029.02,0.0,0.37672,0.00013,29.53459]
[1777222672180,37.29,78028.58,0.0,0.37666,0.00013,29.53309]
[1777222678190,37.3,78024.0,0.0,0.37607,0.00013,29.51686]
[1777222683214,37.3,78021.5,0.0,0.37575,0.00013,29.50796]
[1777222683726,37.3,78021.07,0.0,0.37569,0.00013,29.50643]
[1777222685391,37.3,78014.96,0.0,0.37489,0.00013,29.4844]
[1777222685630,37.3,78014.96,0.0,0.37489,0.00013,29.4844]
[1777222685640,37.3,78014.96,0.0,0.37489,0.00013,29.4844]
[1777222686245,37.3,78010.43,0.0,0.3743,0.00013,29.46802]
[1777222687357,37.3,78010.43,0.0,0.3743,0.00013,29.46802]
[1777222687650,37.3,78010.43,0.0,0.3743,0.00013,29.46802]
[1777222688260,37.3,78006.39,0.0,0.37378,0.00013,29.45341]
[1777222693297,37.3,78002.74,0.0,0.3733,0.00013,29.43998]
[1777222698333,37.29,78001.23,0.0,0.37309,0.00013,29.43413]
[1777222704647,37.29,78000.44,0.0,0.37297,0.00013,29.43088]
[1777222708863,37.29,77999.8,0.0,0.37289,0.00013,29.42867]
[1777222708910,37.29,77999.8,0.0,0.37289,0.00013,29.42867]
[1777222709007,37.29,77999.8,0.0,0.37289,0.00013,29.42867]
[1777222709018,37.29,77999.8,0.0,0.37289,0.00013,29.42867]
[1777222709409,37.29,77999.37,0.0,0.37283,0.00013,29.42704]
[1777222710521,37.29,77981.45,0.0,0.3705,0.00013,29.36079]
[1777222711424,37.29,77981.45,0.0,0.37048,0.00013,29.35749]
[1777222712951,37.29,77980.98,0.0,0.37041,0.00013,29.3556]
[1777222714134,37.29,77974.88,0.0,0.36961,0.00013,29.33266]
[1777222719259,37.28,77969.72,0.0,0.36891,0.00013,29.31267]
[1777222724306,37.27,77968.93,0.0,0.36879,0.00013,29.30917]
[1777222727098,37.27,77968.57,0.0,0.36874,0.00013,29.30762]
[1777222732570,37.27,77964.54,0.0,0.36819,0.00013,29.29172]
[1777222733570,37.27,77964.54,0.0,0.36819,0.00013,29.29172]
[1777222734537,37.26,77963.62,0.0,0.36806,0.00013,29.28814]
[1777222738154,37.26,77959.49,0.0,0.36751,0.00013,29.27212]
[1777222738440,37.26,77959.49,0.0,0.36751,0.00013,29.27212]
[1777222738449,37.26,77959.49,0.0,0.36751,0.00013,29.27212]
[1777222738613,37.26,77959.53,0.0,0.36751,0.00013,29.27218]
[1777222739739,37.26,77959.53,0.0,0.36751,0.00013,29.27218]
[1777222740633,37.26,77959.25,0.0,0.36747,0.00013,29.27103]
[1777222740664,37.26,77955.53,0.0,0.36699,0.00013,29.25679]
[1777222741224,37.26,77955.53,0.0,0.36699,0.00013,29.25679]
[1777222741410,37.26,77955.53,0.0,0.36699,0.00013,29.25679]
[1777222743315,37.26,77951.92,0.0,0.36651,0.00013,29.2428]
[1777222744999,37.25,77955.37,0.0,0.36695,0.00013,29.25579]
[1777222745032,37.25,77955.37,0.0,0.36695,0.00013,29.25579]
[1777222745043,37.25,77955.37,0.0,0.36695,0.00013,29.25579]
[1777222745052,37.25,77955.37,0.0,0.36695,0.00013,29.25579]
[1777222745123,37.25,77955.37,0.0,0.36695,0.00013,29.25579]
[1777222745662,37.25,77957.31,0.0,0.3672,0.00013,29.26308]
[1777222747551,37.25,77961.57,0.0,0.36775,0.00013,29.27916]
[1777222750164,37.25,77966.74,0.0,0.36841,0.00013,29.29841]
[1777222750542,37.25,77966.74,0.0,0.36841,0.00013,29.29841]
[1777222750545,37.25,77966.74,0.0,0.36841,0.00013,29.29841]
[1777222750572,37.25,77966.74,0.0,0.36841,0.00013,29.29841]
[1777222750600,37.25,77966.74,0.0,0.36841,0.00013,29.29841]
[1777222750701,37.25,77968.45,0.0,0.36863,0.00013,29.30476]
[1777222752673,37.25,77968.45,0.0,0.36863,0.00013,29.30465]
[1777222754685,37.25,77968.56,0.0,0.36864,0.00013,29.30506]
[1777222754725,37.25,77968.31,0.0,0.36861,0.00013,29.30411]
[1777222759024,37.25,77964.51,0.0,0.36811,0.00013,29.28974]
[1777222764853,37.24,77961.38,0.0,0.36769,0.00013,29.27747]
[1777222764902,37.24,77960.75,0.0,0.3676,0.00013,29.27497]
[1777222767405,37.24,77960.75,0.0,0.3676,0.00013,29.27487]
[1777222767716,37.24,77960.75,0.0,0.3676,0.00013,29.27487]
[1777222767608,37.24,77957.82,0.0,0.36721,0.00013,29.26352]
[1777222768944,37.24,77950.9,0.0,0.3663,0.00013,29.23701]
[1777222769211,37.24,77946.15,0.0,0.36568,0.00013,29.2187]
[1777222772983,37.23,77945.75,0.0,0.36561,0.00013,29.21382]
[1777222773356,37.23,77946.2,0.0,0.36566,0.00013,29.21538]
[1777222777030,37.23,77946.81,0.0,0.36573,0.00013,29.21747]
[1777222777035,37.23,77946.81,0.0,0.36573,0.00013,29.21747]
[1777222777044,37.23,77946.81,0.0,0.36573,0.00013,29.21747]
[1777222777129,37.23,77947.1,0.0,0.36577,0.00013,29.2185]
[1777222778161,37.23,77947.1,0.0,0.36577,0.00013,29.2185]
[1777222778195,37.23,77947.1,0.0,0.36577,0.00013,29.2185]
[1777222778215,37.23,77947.1,0.0,0.36576,0.00013,29.21842]
[1777222780337,37.23,77940.72,0.0,0.36493,0.00013,29.19376]
[1777222781103,37.23,77939.29,0.0,0.36474,0.00013,29.18817]
[1777222781299,37.23,77939.29,0.0,0.36474,0.00013,29.18817]
[1777222781401,37.23,77940.24,0.0,0.36486,0.00013,29.19178]
[1777222783141,37.23,77941.15,0.0,0.36498,0.00013,29.19523]
[1777222783242,37.23,77943.39,0.0,0.36527,0.00013,29.2038]
[1777222784502,37.23,77943.39,0.0,0.36527,0.00013,29.2038]
[1777222785189,37.23,77943.68,0.0,0.3653,0.00013,29.20485]
[1777222785226,37.22,77944.09,0.0,0.36536,0.00013,29.20636]
[1777222790981,37.22,77945.67,0.0,0.36555,0.00013,29.21212]
[1777222796591,37.22,77943.76,0.0,0.36529,0.00013,29.20444]
[1777222798274,37.22,77944.07,0.0,0.36532,0.00013,29.20553]
[1777222798304,37.22,77944.07,0.0,0.36532,0.00013,29.20553]
[1777222798505,37.22,77943.53,0.0,0.36525,0.00013,29.20339]
[1777222800312,37.22,77934.44,0.0,0.36407,0.00013,29.16813]
[1777222801628,37.22,77934.44,0.0,0.36407,0.00013,29.16813]
[1777222801745,37.22,77934.44,0.0,0.36407,0.00013,29.16813]
[1777222801766,37.22,77934.44,0.0,0.36407,0.00013,29.16813]
[1777222801763,37.22,77935.39,0.0,0.36419,0.00013,29.17179]
[1777222802555,37.22,77935.39,0.0,0.36419,0.00013,29.17179]
[1777222802656,37.22,77926.0,0.0,0.36297,0.00013,29.13519]
[1777222803368,37.22,77926.0,0.0,0.36297,0.00013,29.13519]
[1777222803425,37.22,77926.0,0.0,0.36297,0.00013,29.13519]
[1777222803532,37.21,77922.73,0.0,0.36254,0.00013,29.12239]
[1777222805320,37.21,77922.73,0.0,0.36254,0.00013,29.12239]
[1777222805610,37.21,77922.73,0.0,0.36254,0.00013,29.12239]
[1777222805629,37.21,77912.99,0.0,0.36128,0.00013,29.08407]
[1777222806473,37.21,77912.99,0.0,0.36128,0.00013,29.08407]
[1777222806815,37.21,77912.99,0.0,0.36128,0.00013,29.08407]
[1777222806574,37.21,77910.7,0.0,0.36098,0.00013,29.07504]
[1777222806868,37.21,77910.7,0.0,0.36098,0.00013,29.07504]
[1777222806897,37.21,77910.7,0.0,0.36098,0.00013,29.07504]
[1777222807093,37.21,77910.7,0.0,0.36098,0.00013,29.07504]
[1777222809613,37.22,77903.67,0.0,0.36007,0.00013,29.04719]
[1777222810088,37.22,77907.73,0.0,0.3606,0.00013,29.06336]
[1777222810288,37.22,77907.73,0.0,0.3606,0.00013,29.06336]
[1777222811014,37.22,77911.28,0.0,0.36106,0.00013,29.07741]
[1777222811602,37.22,77911.28,0.0,0.36106,0.00013,29.07741]
[1777222811778,37.22,77914.87,0.0,0.36153,0.00013,29.09166]
[1777222817165,37.22,77910.68,0.0,0.36099,0.00013,29.07517]
[1777222822199,37.22,77913.87,0.0,0.36141,0.00013,29.08789]
[1777222825783,37.22,77914.37,0.0,0.36147,0.00013,29.08989]
[1777222825885,37.22,77914.37,0.0,0.36147,0.00013,29.0899]
[1777222829812,37.22,77914.37,0.0,0.36147,0.00013,29.08994]
[1777222829857,37.22,77914.43,0.0,0.36148,0.00013,29.09019]
[1777222830260,37.22,77915.3,0.0,0.3616,0.00013,29.09364]
[1777222831903,37.22,77914.8,0.0,0.36152,0.00013,29.08851]
[1777222833905,37.22,77914.56,0.0,0.36149,0.00013,29.08761]
[1777222833916,37.22,77914.56,0.0,0.36149,0.00013,29.08761]
[1777222834283,37.22,77914.56,0.0,0.36149,0.00013,29.08761]
[1777222839319,37.22,77916.27,0.0,0.36171,0.00013,29.09443]
[1777222843286,37.22,77916.55,0.0,0.36175,0.00013,29.09557]
[1777222843506,37.22,77918.25,0.0,0.36197,0.00013,29.10229]
[1777222844707,37.22,77918.25,0.0,0.36197,0.00013,29.10229]
[1777222846077,37.22,77921.7,0.0,0.36242,0.00013,29.11585]
[1777222846368,37.22,77921.7,0.0,0.36242,0.00013,29.11586]
[1777222851403,37.22,77923.22,0.0,0.36262,0.00013,29.12183]
[1777222854214,37.22,77923.1,0.0,0.3626,0.00013,29.12138]
[1777222854427,37.22,77918.04,0.0,0.36195,0.00013,29.10153]
[1777222857750,37.22,77917.87,0.0,0.36193,0.00013,29.10089]
[1777222861492,37.22,77915.98,0.0,0.36168,0.00013,29.09353]
[1777222861561,37.22,77916.51,0.0,0.36175,0.00013,29.09562]
[1777222866366,37.22,77914.02,0.0,0.36143,0.00013,29.0859]
[1777222868384,37.22,77911.49,0.0,0.36111,0.00013,29.07597]
[1777222868436,37.22,77911.49,0.0,0.36111,0.00013,29.07597]
[1777222870381,37.23,77904.79,0.0,0.36024,0.00013,29.04958]
[1777222870586,37.23,77904.5,0.0,0.36021,0.00013,29.04848]
[1777222872223,37.23,77904.5,0.0,0.36021,0.00013,29.04854]
[1777222873218,37.23,77901.73,0.0,0.35985,0.00013,29.0376]
[1777222874952,37.23,77900.97,0.0,0.35976,0.00013,29.03471]
[1777222874987,37.23,77900.97,0.0,0.35976,0.00013,29.03471]
[1777222875340,37.23,77900.97,0.0,0.35976,0.00013,29.03471]
[1777222875361,37.23,77900.97,0.0,0.35976,0.00013,29.03471]
[1777222875424,37.23,77900.97,0.0,0.35976,0.00013,29.03471]
[1777222875867,37.23,77897.97,0.0,0.35938,0.00013,29.02282]
[1777222876387,37.23,77897.97,0.0,0.35938,0.00013,29.02282]
[1777222876584,37.23,77897.97,0.0,0.35938,0.00013,29.02282]
[1777222876892,37.23,77897.74,0.0,0.35935,0.00013,29.0219]
[1777222877282,37.23,77897.74,0.0,0.35935,0.00013,29.0219]
[1777222877294,37.23,77897.74,0.0,0.35935,0.00013,29.0219]
[1777222878229,37.23,77897.74,0.0,0.35935,0.00013,29.02206]
[1777222878246,37.23,77897.74,0.0,0.35935,0.00013,29.02206]
[1777222879301,37.23,77901.64,0.0,0.35986,0.00013,29.0376]
[1777222880621,37.23,77903.75,0.0,0.36013,0.00013,29.04605]
[1777222880638,37.23,77903.75,0.0,0.36013,0.00013,29.04605]
[1777222882603,37.23,77904.18,0.0,0.36019,0.00013,29.04787]
[1777222882704,37.23,77901.39,0.0,0.35983,0.00013,29.0369]
[1777222885778,37.23,77901.39,0.0,0.35984,0.00013,29.03697]
[1777222886729,37.23,77901.19,0.0,0.35981,0.00013,29.03624]
[1777222886825,37.23,77901.19,0.0,0.35981,0.00013,29.03624]
[1777222886864,37.23,77899.27,0.0,0.35957,0.00013,29.02867]
[1777222888728,37.24,77899.27,0.0,0.35957,0.00013,29.02882]
[1777222890751,37.24,77899.29,0.0,0.35958,0.00013,29.02905]
[1777222890850,37.24,77899.67,0.0,0.35963,0.00013,29.03064]
[1777222891169,37.24,77899.67,0.0,0.35963,0.00013,29.03064]
[1777222891179,37.24,77899.67,0.0,0.35963,0.00013,29.03064]
[1777222891183,37.24,77899.67,0.0,0.35963,0.00013,29.03064]
[1777222892804,37.24,77899.67,0.0,0.35962,0.00013,29.02746]
[1777222892905,37.24,77898.71,0.0,0.35949,0.00013,29.02356]
[1777222896412,37.24,77898.76,0.0,0.3595,0.00013,29.02378]
[1777222901003,37.24,77902.21,0.0,0.35996,0.00013,29.03788]
[1777222901631,37.24,77902.21,0.0,0.35996,0.00013,29.03788]
[1777222902966,37.24,77904.73,0.0,0.36029,0.00013,29.04795]
[1777222902980,37.24,77904.73,0.0,0.36029,0.00013,29.04795]
[1777222903768,37.24,77904.73,0.0,0.36029,0.00013,29.04795]
[1777222903873,37.24,77906.72,0.0,0.36055,0.00013,29.0559]
[1777222904988,37.24,77906.72,0.0,0.36055,0.00013,29.05596]
[1777222905782,37.24,77906.54,0.0,0.36053,0.00013,29.05536]
[1777222910819,37.25,77906.56,0.0,0.36054,0.00013,29.05569]
[1777222911082,37.25,77906.56,0.0,0.36054,0.00013,29.05569]
[1777222911536,37.25,77906.56,0.0,0.36054,0.00013,29.05569]
[1777222911824,37.25,77905.82,0.0,0.36045,0.00013,29.05283]
[1777222912396,37.25,77905.82,0.0,0.36045,0.00013,29.05283]
[1777222917865,37.25,77907.34,0.0,0.36066,0.00013,29.05927]
[1777222922903,37.25,77906.71,0.0,0.36059,0.00013,29.05721]
[1777222927937,37.26,77903.07,0.0,0.36014,0.00013,29.04317]
[1777222932612,37.26,77897.98,0.0,0.35949,0.00013,29.02317]
[1777222933413,37.26,77896.64,0.0,0.35932,0.00013,29.01801]
[1777222935079,37.26,77885.57,0.0,0.35789,0.00013,28.97379]
[1777222935200,37.26,77885.57,0.0,0.35789,0.00013,28.97379]
[1777222935594,37.26,77885.57,0.0,0.35789,0.00013,28.97379]
[1777222935696,37.26,77882.89,0.0,0.35755,0.00013,28.96294]
[1777222941035,37.26,77879.26,0.0,0.35708,0.00013,28.94826]
[1777222942378,37.26,77889.15,0.0,0.35836,0.00013,28.98814]
[1777222943574,37.26,77889.15,0.0,0.35836,0.00013,28.98814]
[1777222943618,37.26,77889.15,0.0,0.35836,0.00013,28.98814]
[1777222943672,37.26,77894.73,0.0,0.35908,0.00013,29.01066]
[1777222944391,37.26,77894.73,0.0,0.35908,0.00013,29.01066]
[1777222945591,37.26,77894.73,0.0,0.35908,0.00013,29.01066]
[1777222945647,37.26,77894.73,0.0,0.35909,0.00013,29.01075]
[1777222947784,37.26,77894.81,0.0,0.3591,0.00013,29.01107]
[1777222947950,37.27,77894.96,0.0,0.35913,0.00013,29.01193]
[1777222948420,37.27,77894.96,0.0,0.35913,0.00013,29.01193]
[1777222948866,37.27,77894.96,0.0,0.35913,0.00013,29.01193]
[1777222949104,37.27,77903.29,0.0,0.3602,0.00013,29.04508]
[1777222950421,37.27,77903.29,0.0,0.3602,0.00013,29.04508]
[1777222951045,37.27,77903.4,0.0,0.36022,0.00013,29.04565]
[1777222951267,37.27,77903.4,0.0,0.36022,0.00013,29.04565]
[1777222951280,37.27,77903.4,0.0,0.36022,0.00013,29.04565]
[1777222951299,37.27,77903.4,0.0,0.36022,0.00013,29.04565]
[1777222951326,37.27,77903.4,0.0,0.36022,0.00013,29.04565]
[1777222951368,37.27,77903.09,0.0,0.36017,0.00013,29.04124]
[1777222952191,37.27,77903.09,0.0,0.36017,0.00013,29.04124]
[1777222952333,37.27,77903.09,0.0,0.36017,0.00013,29.04124]
[1777222952772,37.27,77903.09,0.0,0.36017,0.00013,29.04124]
[1777222953782,37.27,77905.44,0.0,0.36048,0.00013,29.05068]
[1777222954716,37.27,77907.41,0.0,0.36073,0.00013,29.05857]
[1777222955461,37.27,77906.34,0.0,0.3606,0.00013,29.05434]
[1777222961405,37.27,77902.09,0.0,0.36005,0.00013,29.03774]
[1777222961543,37.27,77902.09,0.0,0.36005,0.00013,29.03774]
[1777222961838,37.27,77902.09,0.0,0.36005,0.00013,29.03774]
[1777222961937,37.27,77901.56,0.0,0.35999,0.00013,29.03574]
[1777222962251,37.27,77901.56,0.0,0.35999,0.00013,29.03574]
[1777222962281,37.27,77901.56,0.0,0.35999,0.00013,29.03574]
[1777222962302,37.27,77901.56,0.0,0.35999,0.00013,29.03574]
[1777222962382,37.27,77900.77,0.0,0.35989,0.00013,29.0326]
[1777222964197,37.27,77894.83,0.0,0.35912,0.00013,29.00905]
[1777222964292,37.27,77892.55,0.0,0.35883,0.00013,28.99994]
[1777222965239,37.27,77892.55,0.0,0.35883,0.00013,28.99994]
[1777222965796,37.27,77892.55,0.0,0.35883,0.00013,28.99994]
[1777222965897,37.28,77892.58,0.0,0.35884,0.00013,29.0002]
[1777222967218,37.28,77892.99,0.0,0.35889,0.00013,29.00191]
[1777222967259,37.28,77890.79,0.0,0.35861,0.00013,28.99312]
[1777222972385,37.28,77889.43,0.0,0.35845,0.00013,28.98807]
[1777222976739,37.28,77890.54,0.0,0.3586,0.00013,28.99276]
[1777222976903,37.28,77890.54,0.0,0.3586,0.00013,28.99276]
[1777222978080,37.28,77890.65,0.0,0.35862,0.00013,28.99336]
[1777222978109,37.28,77890.65,0.0,0.35862,0.00013,28.99336]
[1777222978139,37.28,77890.65,0.0,0.35862,0.00013,28.99336]
[1777222978331,37.28,77890.65,0.0,0.35862,0.00013,28.99336]
[1777222980111,37.28,77894.07,0.0,0.35907,0.00013,29.00718]
[1777222985337,37.29,77890.59,0.0,0.35863,0.00013,28.9937]
[1777222987407,37.29,77890.6,0.0,0.35864,0.00013,28.99389]
[1777222988068,37.29,77890.02,0.0,0.35857,0.00013,28.99164]
[1777222989018,37.29,77890.02,0.0,0.35857,0.00013,28.99164]
[1777222989122,37.29,77890.02,0.0,0.35857,0.00013,28.99164]
[1777222989364,37.29,77889.23,0.0,0.35847,0.00013,28.98863]
[1777222990269,37.29,77889.23,0.0,0.35847,0.00013,28.98863]
[1777222990896,37.29,77880.59,0.0,0.35736,0.00013,28.9541]
[1777222991761,37.29,77880.59,0.0,0.35736,0.00013,28.9541]
[1777222991794,37.29,77880.59,0.0,0.35736,0.00013,28.9541]
[1777222991824,37.29,77880.3,0.0,0.35732,0.00013,28.95293]
[1777222993039,37.29,77881.04,0.0,0.35742,0.00013,28.95586]
[1777222994887,37.29,77872.07,0.0,0.35626,0.00013,28.91952]
[1777222995740,37.29,77872.07,0.0,0.35626,0.00013,28.91952]
[1777223000928,37.29,77875.77,0.0,0.35673,0.00013,28.93438]
[1777223006679,37.3,77877.25,0.0,0.35694,0.00013,28.94082]
[1777223006784,37.3,77877.25,0.0,0.35694,0.00013,28.94082]
[1777223006808,37.3,77877.25,0.0,0.35694,0.00013,28.94082]
[1777223006841,37.3,77877.25,0.0,0.35694,0.00013,28.94082]
[1777223006869,37.3,77877.25,0.0,0.35694,0.00013,28.94082]
[1777223009590,37.3,77876.25,0.0,0.35682,0.00013,28.93698]
[1777223010220,37.3,77874.89,0.0,0.35664,0.00013,28.93153]
[1777223010532,37.3,77874.89,0.0,0.35664,0.00013,28.93153]
[1777223010970,37.3,77874.36,0.0,0.35657,0.00013,28.92938]
[1777223011111,37.3,77874.36,0.0,0.35657,0.00013,28.92938]
[1777223012547,37.3,77874.36,0.0,0.35656,0.00013,28.92619]
[1777223012559,37.3,77874.36,0.0,0.35656,0.00013,28.92619]
[1777223012592,37.3,77870.67,0.0,0.35608,0.00013,28.91123]
[1777223018568,37.3,77865.58,0.0,0.35543,0.00013,28.89063]
[1777223021124,37.3,77869.96,0.0,0.356,0.00013,28.90855]
[1777223022755,37.3,77873.5,0.0,0.35646,0.00013,28.9229]
[1777223022765,37.3,77873.5,0.0,0.35646,0.00013,28.9229]
[1777223022828,37.3,77870.94,0.0,0.35613,0.00013,28.91262]
[1777223028639,37.3,77872.93,0.0,0.35638,0.00013,28.92049]
[1777223033663,37.3,77874.28,0.0,0.35655,0.00013,28.92586]
[1777223033845,37.3,77874.28,0.0,0.35655,0.00013,28.92586]
[1777223035317,37.3,77870.61,0.0,0.35608,0.00013,28.911]
[1777223036938,37.3,77870.13,0.0,0.35602,0.00013,28.90907]
[1777223037010,37.3,77868.23,0.0,0.35577,0.00013,28.90138]
[1777223042738,37.3,77867.33,0.0,0.35565,0.00013,28.89768]
[1777223046949,37.3,77866.46,0.0,0.35554,0.00013,28.89408]
[1777223047080,37.3,77865.27,0.0,0.35539,0.00013,28.88923]
[1777223047099,37.3,77865.27,0.0,0.35539,0.00013,28.88923]
[1777223047386,37.3,77865.27,0.0,0.35539,0.00013,28.88923]
[1777223048326,37.3,77865.27,0.0,0.35539,0.00013,28.88923]
[1777223048359,37.3,77865.27,0.0,0.35539,0.00013,28.88923]
[1777223048369,37.3,77865.27,0.0,0.35539,0.00013,28.88923]
[1777223048393,37.3,77865.27,0.0,0.35539,0.00013,28.88923]
[1777223048409,37.3,77865.27,0.0,0.35539,0.00013,28.88923]
[1777223048780,37.3,77874.42,0.0,0.35657,0.00013,28.92638]
[1777223049433,37.3,77874.42,0.0,0.35657,0.00013,28.92638]
[1777223049444,37.3,77874.42,0.0,0.35657,0.00013,28.92638]
[1777223049788,37.3,77888.75,0.0,0.35842,0.00013,28.98421]
[1777223050103,37.3,77888.75,0.0,0.35842,0.00013,28.98421]
[1777223050157,37.3,77888.75,0.0,0.35842,0.00013,28.98421]
[1777223050162,37.3,77888.75,0.0,0.35842,0.00013,28.98421]
[1777223050795,37.3,77892.54,0.0,0.35891,0.00013,28.99955]
[1777223051801,37.3,77902.31,0.0,0.36018,0.00013,29.03848]
[1777223052611,37.3,77902.31,0.0,0.36018,0.00013,29.03848]
[1777223052684,37.3,77902.31,0.0,0.36018,0.00013,29.03848]
[1777223052729,37.3,77902.31,0.0,0.36018,0.00013,29.03848]
[1777223052751,37.3,77902.31,0.0,0.36018,0.00013,29.03848]
[1777223052851,37.3,77917.1,0.0,0.36209,0.00013,29.09678]
[1777223053607,37.3,77917.1,0.0,0.36209,0.00013,29.09678]
[1777223053896,37.3,77920.39,0.0,0.36252,0.00013,29.10973]
[1777223054101,37.3,77920.39,0.0,0.36252,0.00013,29.10973]
[1777223055101,37.3,77920.39,0.0,0.36252,0.00013,29.10973]
[1777223055128,37.3,77920.39,0.0,0.36252,0.00013,29.10973]
[1777223055236,37.3,77920.39,0.0,0.36252,0.00013,29.10973]
[1777223055391,37.3,77920.39,0.0,0.36252,0.00013,29.10973]
[1777223056009,37.3,77920.39,0.0,0.36252,0.00013,29.10973]
[1777223056026,37.3,77920.39,0.0,0.36252,0.00013,29.10973]
[1777223056040,37.3,77920.39,0.0,0.36252,0.00013,29.10973]
[1777223055843,37.3,77931.72,0.0,0.36399,0.00013,29.15385]
[1777223056836,37.3,77931.72,0.0,0.36399,0.00013,29.15385]
[1777223057266,37.3,77931.72,0.0,0.36399,0.00013,29.15385]
[1777223058275,37.3,77931.54,0.0,0.36396,0.00013,29.15312]
[1777223058387,37.3,77931.54,0.0,0.36396,0.00013,29.15312]
[1777223058586,37.3,77931.54,0.0,0.36396,0.00013,29.15312]
[1777223058850,37.3,77934.87,0.0,0.3644,0.00013,29.16598]
[1777223059154,37.3,77934.87,0.0,0.3644,0.00013,29.16598]
[1777223059242,37.3,77934.87,0.0,0.3644,0.00013,29.16598]
[1777223059365,37.3,77934.87,0.0,0.3644,0.00013,29.16598]
[1777223059444,37.3,77934.87,0.0,0.3644,0.00013,29.16598]
[1777223059857,37.3,77945.61,0.0,0.36579,0.00013,29.20733]
[1777223060863,37.3,77954.85,0.0,0.36699,0.00013,29.24257]
[1777223061298,37.3,77954.85,0.0,0.36699,0.00013,29.24257]
[1777223061318,37.3,77954.85,0.0,0.36699,0.00013,29.24257]
[1777223062816,37.3,77953.55,0.0,0.36682,0.00013,29.23754]
[1777223062851,37.3,77953.55,0.0,0.36682,0.00013,29.23754]
[1777223062878,37.3,77949.97,0.0,0.36635,0.00013,29.22381]
[1777223067365,37.3,77945.37,0.0,0.36574,0.00013,29.20603]
[1777223067378,37.3,77945.37,0.0,0.36574,0.00013,29.20603]
[1777223069394,37.3,77947.54,0.0,0.36602,0.00013,29.21423]
[1777223069425,37.3,77947.54,0.0,0.36602,0.00013,29.21423]
[1777223069926,37.29,77947.34,0.0,0.36599,0.00013,29.21341]
[1777223074962,37.29,77953.37,0.0,0.36675,0.00013,29.23286]
[1777223079997,37.29,77956.86,0.0,0.36719,0.00013,29.24583]
[1777223080698,37.29,77956.86,0.0,0.36719,0.00013,29.24583]
[1777223080732,37.29,77956.86,0.0,0.36719,0.00013,29.24583]
[1777223080887,37.29,77956.86,0.0,0.36719,0.00013,29.24583]
[1777223080908,37.29,77956.86,0.0,0.36719,0.00013,29.24583]
[1777223081005,37.29,77956.91,0.0,0.36719,0.00013,29.24588]
[1777223082027,37.29,77967.33,0.0,0.36854,0.00013,29.28526]
[1777223087046,37.28,77966.19,0.0,0.36838,0.00013,29.28049]
[1777223089723,37.28,77965.88,0.0,0.36833,0.00013,29.27923]
[1777223090575,37.28,77965.31,0.0,0.36826,0.00013,29.27698]
[1777223091174,37.28,77965.31,0.0,0.36825,0.00013,29.27688]
[1777223092081,37.28,77965.61,0.0,0.36829,0.00013,29.27788]
[1777223095491,37.27,77967.72,0.0,0.36855,0.00013,29.28569]
[1777223097403,37.27,77966.33,0.0,0.36837,0.00013,29.28038]
[1777223102772,37.27,77965.01,0.0,0.36819,0.00013,29.27507]
[1777223111372,37.27,77962.53,0.0,0.36785,0.00013,29.26529]
[1777223117597,37.26,77963.2,0.0,0.36791,0.00013,29.26719]
[1777223123200,37.26,77962.57,0.0,0.36783,0.00013,29.26481]
[1777223129340,37.26,77961.06,0.0,0.36763,0.00013,29.25907]
[1777223136388,37.26,77960.64,0.0,0.36756,0.00013,29.25429]
[1777223140211,37.26,77960.86,0.0,0.36759,0.00013,29.25512]
[1777223140520,37.26,77960.86,0.0,0.36759,0.00013,29.25512]
[1777223140521,37.26,77960.86,0.0,0.36759,0.00013,29.25512]
[1777223140623,37.26,77962.9,0.0,0.36786,0.00013,29.26284]
[1777223145877,37.26,77965.76,0.0,0.36824,0.00013,29.27401]
[1777223145913,37.26,77965.76,0.0,0.36824,0.00013,29.27401]
[1777223146026,37.26,77965.76,0.0,0.36824,0.00013,29.27401]
[1777223146076,37.26,77965.76,0.0,0.36824,0.00013,29.27401]
[1777223146150,37.27,77965.8,0.0,0.36826,0.00013,29.27438]
[1777223146606,37.27,77965.8,0.0,0.36826,0.00013,29.27438]
[1777223146687,37.27,77957.24,0.0,0.36715,0.00013,29.24203]
[1777223147721,37.27,77957.24,0.0,0.36715,0.00013,29.24203]
[1777223148650,37.27,77953.35,0.0,0.36664,0.00013,29.22719]
[1777223148681,37.27,77953.35,0.0,0.36664,0.00013,29.22719]
[1777223148718,37.27,77953.61,0.0,0.36667,0.00013,29.22818]
[1777223149613,37.27,77953.61,0.0,0.36667,0.00013,29.22818]
[1777223149714,37.27,77953.59,0.0,0.36667,0.00013,29.22798]
[1777223150764,37.27,77953.59,0.0,0.36667,0.00013,29.22798]
[1777223150788,37.27,77953.59,0.0,0.36667,0.00013,29.22798]
[1777223150867,37.26,77953.59,0.0,0.36666,0.00013,29.22789]
[1777223152147,37.26,77953.59,0.0,0.36666,0.00013,29.22789]
[1777223157174,37.26,77952.8,0.0,0.36655,0.00013,29.22452]
[1777223158709,37.26,77952.65,0.0,0.36652,0.00013,29.2237]
[1777223158798,37.26,77952.65,0.0,0.36652,0.00013,29.2237]
[1777223158832,37.26,77952.65,0.0,0.36652,0.00013,29.2237]
[1777223158887,37.26,77952.65,0.0,0.36652,0.00013,29.2237]
[1777223158957,37.26,77952.65,0.0,0.36652,0.00013,29.2237]
[1777223159134,37.26,77952.65,0.0,0.36652,0.00013,29.2237]
[1777223159145,37.26,77952.3,0.0,0.36647,0.00013,29.22228]
[1777223159434,37.26,77952.3,0.0,0.36647,0.00013,29.22228]
[1777223160042,37.26,77966.39,0.0,0.36831,0.00013,29.27589]
[1777223160601,37.26,77966.39,0.0,0.36831,0.00013,29.27589]
[1777223160806,37.26,77966.39,0.0,0.36831,0.00013,29.27589]
[1777223160859,37.26,77966.39,0.0,0.36831,0.00013,29.27589]
[1777223160865,37.26,77966.39,0.0,0.36831,0.00013,29.27589]
[1777223160983,37.26,77966.39,0.0,0.36831,0.00013,29.27589]
[1777223160996,37.26,77966.39,0.0,0.36831,0.00013,29.27589]
[1777223161155,37.26,77966.39,0.0,0.36831,0.00013,29.27589]
[1777223161231,37.26,77968.53,0.0,0.36858,0.00013,29.28397]
[1777223161287,37.26,77968.53,0.0,0.36858,0.00013,29.28397]
[1777223161416,37.26,77968.53,0.0,0.36858,0.00013,29.28397]
[1777223161640,37.26,77981.11,0.0,0.37023,0.00013,29.33118]
[1777223162921,37.26,77983.17,0.0,0.3705,0.00013,29.33909]
[1777223164135,37.26,77983.17,0.0,0.3705,0.00013,29.33909]
[1777223164161,37.26,77983.5,0.0,0.37055,0.00013,29.34049]
[1777223166989,37.26,77987.1,0.0,0.37103,0.00013,29.35397]
[1777223167017,37.26,77987.1,0.0,0.37103,0.00013,29.35397]
[1777223167117,37.26,77986.6,0.0,0.37096,0.00013,29.35218]
[1777223167416,37.26,77986.6,0.0,0.37096,0.00013,29.35218]
[1777223170082,37.27,77978.76,0.0,0.36994,0.00013,29.32304]
[1777223171000,37.27,77976.5,0.0,0.36965,0.00013,29.31469]
[1777223174395,37.27,77976.0,0.0,0.3696,0.00013,29.31311]
[1777223174407,37.27,77976.0,0.0,0.3696,0.00013,29.31311]
[1777223179691,37.27,77976.77,0.0,0.36972,0.00013,29.3165]
[1777223182591,37.27,77976.78,0.0,0.36972,0.00013,29.31654]
[1777223183155,37.27,77976.78,0.0,0.36972,0.00013,29.31654]
[1777223184305,37.28,77976.92,0.0,0.36974,0.00013,29.31721]
[1777223185184,37.28,77976.92,0.0,0.36974,0.00013,29.31721]
[1777223185441,37.28,77976.92,0.0,0.36975,0.00013,29.31736]
[1777223185455,37.28,77976.92,0.0,0.36975,0.00013,29.31736]
[1777223186346,37.28,77977.07,0.0,0.36977,0.00013,29.318]
[1777223187220,37.28,77977.07,0.0,0.36977,0.00013,29.318]
[1777223190461,37.28,77977.45,0.0,0.36983,0.00013,29.31973]
[1777223190480,37.28,77977.45,0.0,0.36983,0.00013,29.31973]
[1777223192303,37.28,77977.27,0.0,0.3698,0.00013,29.31598]
[1777223193082,37.28,77977.27,0.0,0.3698,0.00013,29.31598]
[1777223195480,37.29,77977.82,0.0,0.36988,0.00013,29.31835]
[1777223196376,37.29,77977.23,0.0,0.36981,0.00013,29.31623]
[1777223203507,37.29,77978.58,0.0,0.37,0.00013,29.3216]
[1777223203860,37.29,77978.52,0.0,0.37,0.00013,29.3217]
[1777223204795,37.29,77978.52,0.0,0.37,0.00013,29.3217]
[1777223205531,37.29,77979.06,0.0,0.37008,0.00013,29.32388]
[1777223207512,37.29,77979.06,0.0,0.37008,0.00013,29.32388]
[1777223207550,37.29,77979.06,0.0,0.37008,0.00013,29.32388]
[1777223208227,37.3,77979.41,0.0,0.37013,0.00013,29.32536]
[1777223209593,37.3,77979.41,0.0,0.37014,0.00013,29.32545]
[1777223209904,37.3,77979.47,0.0,0.37015,0.00013,29.32577]
[1777223211614,37.3,77978.33,0.0,0.37,0.00013,29.32161]
[1777223211915,37.3,77978.2,0.0,0.36999,0.00013,29.32122]
[1777223217163,37.3,77979.01,0.0,0.37011,0.00013,29.32464]
[1777223217722,37.31,77979.01,0.0,0.37012,0.00013,29.32474]
[1777223221219,37.31,77979.71,0.0,0.37022,0.00013,29.32764]
[1777223221508,37.31,77979.71,0.0,0.37022,0.00013,29.32774]
[1777223221611,37.31,77979.71,0.0,0.37022,0.00013,29.32774]
[1777223221665,37.31,77979.71,0.0,0.37022,0.00013,29.32774]
[1777223222053,37.31,77989.28,0.0,0.37147,0.00013,29.36338]
[1777223222565,37.31,77989.28,0.0,0.37147,0.00013,29.36338]
[1777223223655,37.31,77989.28,0.0,0.37148,0.00013,29.36347]
[1777223223865,37.31,77989.28,0.0,0.37148,0.00013,29.36347]
[1777223224686,37.31,77990.26,0.0,0.37161,0.00013,29.36719]
[1777223225007,37.31,77990.26,0.0,0.37161,0.00013,29.36719]
[1777223225055,37.31,77990.26,0.0,0.37161,0.00013,29.36719]
[1777223225321,37.31,77991.8,0.0,0.37181,0.00013,29.37296]
[1777223226255,37.31,77996.65,0.0,0.37245,0.00013,29.39091]
[1777223226683,37.31,77996.65,0.0,0.37245,0.00013,29.39091]
[1777223226700,37.31,77996.65,0.0,0.37245,0.00013,29.39091]
[1777223226703,37.31,77996.65,0.0,0.37245,0.00013,29.39091]
[1777223227021,37.32,77996.65,0.0,0.37245,0.00013,29.39099]
[1777223228054,37.32,77996.65,0.0,0.37245,0.00013,29.39099]
[1777223228146,37.32,77996.65,0.0,0.37245,0.00013,29.39099]
[1777223228162,37.32,78001.39,0.0,0.37307,0.00013,29.40845]
[1777223228822,37.32,78001.39,0.0,0.37307,0.00013,29.40845]
[1777223229036,37.32,78001.39,0.0,0.37308,0.00013,29.40851]
[1777223229877,37.32,78001.39,0.0,0.37308,0.00013,29.40851]
[1777223229896,37.32,78001.39,0.0,0.37308,0.00013,29.40851]
[1777223230042,37.32,77997.64,0.0,0.37259,0.00013,29.39487]
[1777223231379,37.32,77996.75,0.0,0.37248,0.00013,29.39166]
[1777223231520,37.32,77996.75,0.0,0.37248,0.00013,29.39166]
[1777223232056,37.32,77996.83,0.0,0.37249,0.00013,29.39196]
[1777223235712,37.32,77997.12,0.0,0.37253,0.00013,29.39314]
[1777223235813,37.32,77997.07,0.0,0.37253,0.00013,29.39308]
[1777223241119,37.32,77997.26,0.0,0.37256,0.00013,29.39407]
[1777223246348,37.33,77997.79,0.0,0.37265,0.00013,29.3963]
[1777223247161,37.33,77997.79,0.0,0.37265,0.00013,29.39642]
[1777223247554,37.33,77997.79,0.0,0.37265,0.00013,29.39642]
[1777223248098,37.33,77997.79,0.0,0.37265,0.00013,29.39642]
[1777223248199,37.33,77993.39,0.0,0.37208,0.00013,29.38029]
[1777223250124,37.33,77993.39,0.0,0.37208,0.00013,29.38036]
[1777223250278,37.33,77993.39,0.0,0.37208,0.00013,29.38036]
[1777223250199,37.33,77992.86,0.0,0.37201,0.00013,29.37841]
[1777223251330,37.33,77992.86,0.0,0.372,0.00013,29.37532]
[1777223252132,37.33,77992.86,0.0,0.372,0.00013,29.37532]
[1777223252233,37.33,77992.93,0.0,0.37201,0.00013,29.37565]
[1777223257233,37.34,77993.07,0.0,0.37204,0.00013,29.37649]
[1777223259981,37.34,77991.87,0.0,0.37189,0.00013,29.3722]
[1777223260264,37.34,77991.87,0.0,0.37189,0.00013,29.3722]
[1777223261261,37.34,77993.81,0.0,0.37215,0.00013,29.37948]
[1777223264049,37.34,77998.94,0.0,0.37282,0.00013,29.39843]
[1777223264306,37.34,77998.94,0.0,0.37282,0.00013,29.39843]
[1777223264762,37.34,77998.95,0.0,0.37283,0.00013,29.39851]
[1777223264773,37.34,77998.95,0.0,0.37283,0.00013,29.39851]
[1777223265833,37.34,77999.04,0.0,0.37284,0.00013,29.39893]
[1777223266323,37.34,77999.04,0.0,0.37284,0.00013,29.39893]
[1777223268357,37.34,77998.3,0.0,0.37275,0.00013,29.3963]
[1777223268370,37.34,77998.3,0.0,0.37275,0.00013,29.3963]
[1777223274351,37.34,77998.73,0.0,0.37281,0.00013,29.39812]
[1777223279714,37.35,77998.85,0.0,0.37284,0.00013,29.39873]
[1777223280550,37.35,77998.69,0.0,0.37282,0.00013,29.39818]
[1777223280648,37.35,77998.37,0.0,0.37278,0.00013,29.397]
[1777223286436,37.35,77996.92,0.0,0.37259,0.00013,29.39188]
[1777223291622,37.35,77996.62,0.0,0.37256,0.00013,29.39089]
[1777223297817,37.35,77995.96,0.0,0.37248,0.00013,29.38863]
[1777223298833,37.35,77995.96,0.0,0.37248,0.00013,29.38868]
[1777223298860,37.35,77995.52,0.0,0.37243,0.00013,29.38709]
[1777223304561,37.35,77995.98,0.0,0.37249,0.00013,29.38889]
[1777223309596,37.35,77997.04,0.0,0.37263,0.00013,29.39287]
[1777223310954,37.35,77997.04,0.0,0.37263,0.00013,29.39287]
[1777223310960,37.35,77997.04,0.0,0.37263,0.00013,29.39287]
[1777223311056,37.35,77997.79,0.0,0.37272,0.00013,29.3925]
[1777223317955,37.35,77997.79,0.0,0.37272,0.00013,29.39252]
[1777223319054,37.36,77997.99,0.0,0.37275,0.00013,29.39335]
[1777223319337,37.36,77997.99,0.0,0.37275,0.00013,29.39335]
[1777223319115,37.36,77998.74,0.0,0.37285,0.00013,29.39611]
[1777223319720,37.36,77998.74,0.0,0.37285,0.00013,29.39611]
[1777223322181,37.36,77998.59,0.0,0.37283,0.00013,29.39558]
[1777223323134,37.36,77998.45,0.0,0.37281,0.00013,29.3951]
[1777223323349,37.36,77997.93,0.0,0.37274,0.00013,29.39321]
[1777223325156,37.36,77997.93,0.0,0.37274,0.00013,29.39321]
[1777223325220,37.36,77996.68,0.0,0.37258,0.00013,29.38865]
[1777223330744,37.36,77994.01,0.0,0.37224,0.00013,29.37895]
[1777223337796,37.36,77992.8,0.0,0.37209,0.00013,29.3747]
[1777223339093,37.36,77992.8,0.0,0.37209,0.00013,29.3747]
[1777223339154,37.36,77992.8,0.0,0.37209,0.00013,29.3747]
[1777223339302,37.36,77992.12,0.0,0.372,0.00013,29.37222]
[1777223340228,37.36,77992.12,0.0,0.372,0.00013,29.37222]
[1777223340940,37.36,77990.4,0.0,0.37178,0.00013,29.3659]
[1777223341399,37.36,77989.95,0.0,0.37172,0.00013,29.36427]
[1777223341823,37.36,77990.2,0.0,0.37175,0.00013,29.36522]
[1777223346735,37.36,77989.87,0.0,0.37172,0.00013,29.36416]
[1777223347455,37.36,77988.67,0.0,0.37156,0.00013,29.35977]
[1777223347863,37.36,77988.67,0.0,0.37156,0.00013,29.35982]
[1777223357933,37.36,77989.72,0.0,0.3717,0.00013,29.36361]
[1777223363138,37.36,77991.81,0.0,0.37197,0.00013,29.37137]
[1777223363244,37.36,77991.81,0.0,0.37197,0.00013,29.37137]
[1777223363713,37.37,77992.84,0.0,0.37212,0.00013,29.37546]
[1777223363736,37.37,77992.84,0.0,0.37212,0.00013,29.37546]
[1777223363976,37.37,77992.84,0.0,0.37212,0.00013,29.37552]
[1777223369354,37.37,77997.23,0.0,0.3727,0.00013,29.39189]
[1777223371809,37.37,77996.82,0.0,0.37264,0.00013,29.38734]
[1777223371910,37.37,77996.77,0.0,0.37263,0.00013,29.38716]
[1777223374608,37.37,77997.68,0.0,0.37276,0.00013,29.39059]
[1777223375053,37.37,77997.89,0.0,0.37279,0.00013,29.39141]
[1777223380088,37.38,77997.51,0.0,0.37275,0.00013,29.39026]
[1777223385123,37.38,77997.06,0.0,0.3727,0.00013,29.38886]
[1777223392172,37.38,77997.32,0.0,0.37274,0.00013,29.39003]
[1777223394159,37.38,77997.32,0.0,0.37274,0.00013,29.39003]
[1777223394257,37.38,77998.49,0.0,0.37289,0.00013,29.39438]
[1777223395534,37.38,77998.49,0.0,0.3729,0.00013,29.39441]
[1777223396199,37.38,77998.49,0.0,0.3729,0.00013,29.39441]
[1777223396303,37.38,77999.67,0.0,0.37305,0.00013,29.39875]
[1777223398224,37.38,77999.67,0.0,0.37305,0.00013,29.39877]
[1777223398265,37.38,77999.67,0.0,0.37305,0.00013,29.39877]
[1777223398420,37.38,78000.54,0.0,0.37317,0.00013,29.40197]
[1777223400223,37.38,78000.54,0.0,0.37317,0.00013,29.40201]
[1777223400273,37.38,78000.54,0.0,0.37317,0.00013,29.40201]
[1777223400289,37.38,78000.54,0.0,0.37317,0.00013,29.40201]
[1777223400324,37.38,78004.0,0.0,0.37362,0.00013,29.41463]
[1777223406271,37.38,78003.24,0.0,0.37352,0.00013,29.4119]
[1777223410581,37.38,78003.15,0.0,0.37351,0.00013,29.41159]
[1777223410593,37.38,78003.15,0.0,0.37351,0.00013,29.41159]
[1777223417348,37.38,78004.6,0.0,0.3737,0.00013,29.41686]
[1777223423810,37.38,78003.46,0.0,0.37355,0.00013,29.41269]
[1777223424617,37.38,78003.16,0.0,0.37351,0.00013,29.41158]
[1777223430439,37.38,78003.16,0.0,0.37351,0.00013,29.41154]
[1777223437537,37.38,78003.16,0.0,0.37351,0.00013,29.41154]
[1777223444960,37.38,78000.35,0.0,0.37313,0.00013,29.39809]
[1777223451586,37.38,77999.4,0.0,0.373,0.00013,29.39454]
[1777223456622,37.38,77999.21,0.0,0.37297,0.00013,29.39381]
[1777223461990,37.38,77999.67,0.0,0.37303,0.00013,29.39546]
[1777223470057,37.38,78000.13,0.0,0.37309,0.00013,29.39706]
[1777223475557,37.38,78000.31,0.0,0.37311,0.00013,29.39769]
[1777223485647,37.38,78000.46,0.0,0.37313,0.00013,29.39818]
[1777223491867,37.38,78000.33,0.0,0.37309,0.00013,29.39445]
[1777223496903,37.38,77999.55,0.0,0.37299,0.00013,29.39156]
[1777223498889,37.38,77997.67,0.0,0.37274,0.00013,29.38466]
[1777223498990,37.38,77997.29,0.0,0.37269,0.00013,29.38327]
[1777223502161,37.38,77997.55,0.0,0.37273,0.00013,29.38421]
[1777223502947,37.38,77999.21,0.0,0.37295,0.00013,29.39029]
[1777223503006,37.38,77999.56,0.0,0.37299,0.00013,29.39157]
[1777223503968,37.38,77999.56,0.0,0.37299,0.00013,29.39157]
[1777223504977,37.38,77999.77,0.0,0.37302,0.00013,29.39234]
[1777223506973,37.38,77999.77,0.0,0.37302,0.00013,29.39233]
[1777223514023,37.38,78000.75,0.0,0.37314,0.00013,29.39589]
[1777223520410,37.38,78001.33,0.0,0.37322,0.00013,29.39799]
[1777223526304,37.38,78001.8,0.0,0.37328,0.00013,29.39969]
[1777223527342,37.38,78001.8,0.0,0.37328,0.00013,29.39969]
[1777223527443,37.38,78001.8,0.0,0.37328,0.00013,29.39968]
[1777223534163,37.38,78002.59,0.0,0.37338,0.00013,29.40254]
[1777223540550,37.38,78002.95,0.0,0.37343,0.00013,29.40384]
[1777223541365,37.38,78002.95,0.0,0.37343,0.00013,29.40384]
[1777223541544,37.38,78002.95,0.0,0.37343,0.00013,29.40384]
[1777223542323,37.38,78003.38,0.0,0.37348,0.00013,29.4054]
[1777223543582,37.38,78003.38,0.0,0.37348,0.00013,29.4054]
[1777223544237,37.38,78003.38,0.0,0.37348,0.00013,29.40539]
[1777223549271,37.38,78003.84,0.0,0.37354,0.00013,29.40705]
[1777223554307,37.38,78004.4,0.0,0.3736,0.00013,29.40593]
[1777223559342,37.37,78005.92,0.0,0.3738,0.00013,29.41145]
[1777223560979,37.37,78006.15,0.0,0.37383,0.00013,29.41228]
[1777223566390,37.37,78006.9,0.0,0.37393,0.00013,29.41498]
[1777223573440,37.37,78006.6,0.0,0.37389,0.00013,29.41385]
[1777223575442,37.37,78006.7,0.0,0.3739,0.00013,29.41421]
[1777223576078,37.37,78006.36,0.0,0.37385,0.00013,29.41297]
[1777223578576,37.37,78006.36,0.0,0.37385,0.00013,29.41296]
[1777223579413,37.37,78006.36,0.0,0.37385,0.00013,29.41296]
[1777223584517,37.37,78005.69,0.0,0.37377,0.00013,29.41051]
[1777223589552,37.37,78005.03,0.0,0.37368,0.00013,29.40811]
[1777223596602,37.37,78005.27,0.0,0.37371,0.00013,29.40898]
[1777223600758,37.37,78005.1,0.0,0.37369,0.00013,29.40836]
[1777223603298,37.37,78004.81,0.0,0.37365,0.00013,29.4073]
[1777223605888,37.37,78005.12,0.0,0.37369,0.00013,29.40843]
[1777223608679,37.37,78004.89,0.0,0.37366,0.00013,29.4076]
[1777223609429,37.37,78004.89,0.0,0.37366,0.00013,29.4076]
[1777223610290,37.37,78004.89,0.0,0.37366,0.00013,29.4076]
[1777223610644,37.37,78004.89,0.0,0.37366,0.00013,29.4076]
[1777223611821,37.37,78002.33,0.0,0.37331,0.00013,29.39511]
[1777223611833,37.37,78002.33,0.0,0.37331,0.00013,29.39511]
[1777223611854,37.37,77997.07,0.0,0.37263,0.00013,29.37587]
[1777223616740,37.37,77993.38,0.0,0.37215,0.00013,29.36243]
[1777223620676,37.38,77995.2,0.0,0.37239,0.00013,29.36922]
[1777223621111,37.38,77995.88,0.0,0.37248,0.00013,29.37178]
[1777223626813,37.38,77996.8,0.0,0.37261,0.00013,29.3753]
[1777223627865,37.38,77996.8,0.0,0.37261,0.00013,29.3753]
[1777223627926,37.38,77997.39,0.0,0.37269,0.00013,29.3775]
[1777223632313,37.38,77995.2,0.0,0.37241,0.00013,29.36959]
[1777223632415,37.38,77995.2,0.0,0.37241,0.00013,29.36963]
[1777223634147,37.38,77995.2,0.0,0.37241,0.00013,29.36963]
[1777223634211,37.38,77996.19,0.0,0.37254,0.00013,29.37333]
[1777223636289,37.38,77996.19,0.0,0.37254,0.00013,29.37333]
[1777223636380,37.38,77995.8,0.0,0.37249,0.00013,29.37197]
[1777223642637,37.38,77998.96,0.0,0.37291,0.00013,29.38372]
[1777223647260,37.38,77999.13,0.0,0.37294,0.00013,29.38443]
[1777223649147,37.39,77998.8,0.0,0.3729,0.00013,29.38332]
[1777223649163,37.39,77998.8,0.0,0.3729,0.00013,29.38332]
[1777223649194,37.39,77998.8,0.0,0.3729,0.00013,29.38332]
[1777223650226,37.39,78002.23,0.0,0.37335,0.00013,29.39591]
[1777223651163,37.39,78002.36,0.0,0.37337,0.00013,29.39641]
[1777223657267,37.39,78003.23,0.0,0.37348,0.00013,29.39969]
[1777223657296,37.39,78003.23,0.0,0.37348,0.00013,29.39969]
[1777223657458,37.39,78003.56,0.0,0.37353,0.00013,29.40093]
[1777223659307,37.39,78003.56,0.0,0.37353,0.00013,29.40093]
[1777223659408,37.39,78003.2,0.0,0.37348,0.00013,29.39965]
[1777223665021,37.39,78003.41,0.0,0.37351,0.00013,29.40048]
[1777223665050,37.39,78003.41,0.0,0.37351,0.00013,29.40048]
[1777223665266,37.39,78003.41,0.0,0.37351,0.00013,29.40048]
[1777223665366,37.39,78007.74,0.0,0.37408,0.00013,29.41626]
[1777223668572,37.39,78011.01,0.0,0.37451,0.00013,29.42813]
[1777223669466,37.39,78011.93,0.0,0.37463,0.00013,29.43145]
[1777223673510,37.39,78011.31,0.0,0.37453,0.00013,29.42604]
[1777223673533,37.39,78011.31,0.0,0.37453,0.00013,29.42604]
[1777223673612,37.39,78011.27,0.0,0.37453,0.00013,29.42588]
[1777223675211,37.39,78013.02,0.0,0.37475,0.00013,29.43221]
[1777223676471,37.39,78013.44,0.0,0.37481,0.00013,29.43372]
[1777223676558,37.39,78018.84,0.0,0.37551,0.00013,29.45318]
[1777223677602,37.39,78018.84,0.0,0.37551,0.00013,29.45318]
[1777223677694,37.39,78018.5,0.0,0.37547,0.00013,29.45194]
[1777223678314,37.39,78018.5,0.0,0.37547,0.00013,29.45194]
[1777223678385,37.39,78017.69,0.0,0.37536,0.00013,29.44901]
[1777223679194,37.39,78017.69,0.0,0.37536,0.00013,29.44901]
[1777223679649,37.39,78017.69,0.0,0.37536,0.00013,29.44901]
[1777223680066,37.39,78016.01,0.0,0.37514,0.00013,29.44293]
[1777223680707,37.39,78016.01,0.0,0.37514,0.00013,29.44293]
[1777223680184,37.39,78016.01,0.0,0.37514,0.00013,29.44291]
[1777223681349,37.39,78016.01,0.0,0.37514,0.00013,29.44291]
[1777223687017,37.39,78014.87,0.0,0.37499,0.00013,29.43872]
[1777223689546,37.39,78014.69,0.0,0.37496,0.00013,29.43803]
[1777223689647,37.39,78014.27,0.0,0.37491,0.00013,29.4365]
[1777223693847,37.39,78012.98,0.0,0.37474,0.00013,29.43178]
[1777223694282,37.39,78013.18,0.0,0.37476,0.00013,29.43249]
[1777223695454,37.39,78013.18,0.0,0.37476,0.00013,29.43249]
[1777223695887,37.39,78012.9,0.0,0.37473,0.00013,29.43146]
[1777223696438,37.39,78012.9,0.0,0.37473,0.00013,29.43145]
[1777223697321,37.39,78012.9,0.0,0.37473,0.00013,29.43145]
[1777223697336,37.39,78012.9,0.0,0.37473,0.00013,29.43145]
[1777223697408,37.39,78012.73,0.0,0.3747,0.00013,29.43082]
[1777223699781,37.39,78012.73,0.0,0.3747,0.00013,29.43081]
[1777223699882,37.39,78012.77,0.0,0.37471,0.00013,29.43094]
[1777223705360,37.38,78011.91,0.0,0.37459,0.00013,29.42776]
[1777223710377,37.38,78011.54,0.0,0.37454,0.00013,29.42639]
[1777223717444,37.38,78011.1,0.0,0.37448,0.00013,29.4247]
[1777223720238,37.38,78011.02,0.0,0.37447,0.00013,29.4244]
[1777223720339,37.38,78011.0,0.0,0.37447,0.00013,29.42431]
[1777223724286,37.38,78011.93,0.0,0.37459,0.00013,29.42764]
[1777223724493,37.38,78012.14,0.0,0.37461,0.00013,29.42838]
[1777223727304,37.38,78011.86,0.0,0.37458,0.00013,29.42734]
[1777223728342,37.38,78013.37,0.0,0.37477,0.00013,29.43279]
[1777223728348,37.38,78013.37,0.0,0.37477,0.00013,29.43279]
[1777223728520,37.38,78013.37,0.0,0.37477,0.00013,29.43278]
[1777223733555,37.38,78014.32,0.0,0.37488,0.00013,29.43298]
[1777223738590,37.38,78014.06,0.0,0.37484,0.00013,29.43197]
[1777223743627,37.38,78013.84,0.0,0.37481,0.00013,29.4311]
[1777223745037,37.38,78013.84,0.0,0.37481,0.00013,29.4311]
[1777223750675,37.38,78012.62,0.0,0.37465,0.00013,29.42659]
[1777223754434,37.38,78013.1,0.0,0.37471,0.00013,29.4283]
[1777223755298,37.38,78013.29,0.0,0.37473,0.00013,29.42898]
[1777223760746,37.38,78014.83,0.0,0.37493,0.00013,29.43449]
[1777223765780,37.38,78022.26,0.0,0.3759,0.00013,29.46116]
[1777223766369,37.38,78022.26,0.0,0.3759,0.00013,29.46116]
[1777223771823,37.37,78022.67,0.0,0.37595,0.00013,29.4625]
[1777223772321,37.37,78022.67,0.0,0.37595,0.00013,29.4625]
[1777223773236,37.37,78022.77,0.0,0.37596,0.00013,29.46284]
[1777223773840,37.37,78021.21,0.0,0.37576,0.00013,29.45722]
[1777223774596,37.37,78021.21,0.0,0.37576,0.00013,29.45722]
[1777223776587,37.37,78020.04,0.0,0.3756,0.00013,29.45298]
[1777223777110,37.37,78019.01,0.0,0.37547,0.00013,29.44926]
[1777223781931,37.37,78017.52,0.0,0.37527,0.00013,29.44385]
[1777223783185,37.37,78016.84,0.0,0.37518,0.00013,29.44139]
[1777223788941,37.37,78015.93,0.0,0.37506,0.00013,29.43807]
[1777223791808,37.37,78015.93,0.0,0.37506,0.00013,29.43807]
[1777223796817,37.37,78015.31,0.0,0.37497,0.00013,29.43265]
[1777223800051,37.37,78015.0,0.0,0.37492,0.00013,29.43151]
[1777223802978,37.37,78013.84,0.0,0.37477,0.00013,29.42729]
[1777223805477,37.37,78013.7,0.0,0.37475,0.00013,29.42679]
[1777223806311,37.37,78013.7,0.0,0.37475,0.00013,29.42678]
[1777223812442,37.37,78012.75,0.0,0.37463,0.00013,29.42332]
[1777223821164,37.37,78012.75,0.0,0.37463,0.00013,29.4233]
[1777223823123,37.37,78011.9,0.0,0.37452,0.00013,29.42021]
[1777223825157,37.37,78011.9,0.0,0.37452,0.00013,29.42021]
[1777223825798,37.37,78011.9,0.0,0.37452,0.00013,29.42021]
[1777223825839,37.37,78011.9,0.0,0.37452,0.00013,29.42021]
[1777223826201,37.37,78011.9,0.0,0.37452,0.00013,29.4202]
[1777223831300,37.37,78010.87,0.0,0.37438,0.00013,29.41646]
[1777223833931,37.37,78010.33,0.0,0.37431,0.00013,29.4145]
[1777223834333,37.37,78010.33,0.0,0.37431,0.00013,29.4145]
[1777223834434,37.37,78010.33,0.0,0.37431,0.00013,29.4145]
[1777223835364,37.37,78010.33,0.0,0.37431,0.00013,29.4145]
[1777223842652,37.37,78010.14,0.0,0.37428,0.00013,29.41379]
[1777223851377,37.37,78010.23,0.0,0.37428,0.00013,29.41094]
[1777223852531,37.37,78010.23,0.0,0.37428,0.00013,29.41094]
[1777223852535,37.37,78010.23,0.0,0.37428,0.00013,29.41094]
[1777223852615,37.37,78010.23,0.0,0.37428,0.00013,29.41094]
[1777223852644,37.37,78010.23,0.0,0.37428,0.00013,29.41094]
[1777223854135,37.37,78010.23,0.0,0.37428,0.00013,29.41093]
[1777223854253,37.37,78010.23,0.0,0.37428,0.00013,29.41093]
[1777223858453,37.37,78013.31,0.0,0.37468,0.00013,29.42206]
[1777223860218,37.37,78013.13,0.0,0.37466,0.00013,29.42138]
[1777223861818,37.37,78013.13,0.0,0.37466,0.00013,29.42137]
[1777223862368,37.37,78013.13,0.0,0.37466,0.00013,29.42134]
[1777223862378,37.37,78013.13,0.0,0.37466,0.00013,29.42134]
[1777223862413,37.37,78013.13,0.0,0.37466,0.00013,29.42134]
[1777223862443,37.37,78013.13,0.0,0.37466,0.00013,29.42134]
[1777223862469,37.37,78010.48,0.0,0.37431,0.00013,29.41173]
[1777223863420,37.37,78010.48,0.0,0.37431,0.00013,29.41173]
[1777223864401,37.37,78010.47,0.0,0.37431,0.00013,29.41168]
[1777223865871,37.37,78010.12,0.0,0.37426,0.00013,29.4104]
[1777223865967,37.37,78010.12,0.0,0.37426,0.00013,29.41039]
[1777223866368,37.37,78010.12,0.0,0.37426,0.00013,29.41039]
[1777223866475,37.37,78010.12,0.0,0.37426,0.00013,29.41039]
[1777223866479,37.37,78010.12,0.0,0.37426,0.00013,29.41039]
[1777223867216,37.37,78002.39,0.0,0.37325,0.00013,29.38223]
[1777223867643,37.37,78002.39,0.0,0.37325,0.00013,29.38223]
[1777223868471,37.37,78005.1,0.0,0.3736,0.00013,29.39212]
[1777223868522,37.37,78007.46,0.0,0.37391,0.00013,29.40072]
[1777223871973,37.37,78007.79,0.0,0.37396,0.00013,29.40192]
[1777223872314,37.37,78007.79,0.0,0.37396,0.00013,29.40192]
[1777223872334,37.37,78007.79,0.0,0.37396,0.00013,29.40192]
[1777223872356,37.37,78007.79,0.0,0.37396,0.00013,29.40192]
[1777223872529,37.37,78007.79,0.0,0.37396,0.00013,29.40192]
[1777223872531,37.37,78013.07,0.0,0.37465,0.00013,29.42106]
[1777223877561,37.37,78017.68,0.0,0.37525,0.00013,29.43764]
[1777223880861,37.37,78017.68,0.0,0.37525,0.00013,29.43764]
[1777223881589,37.37,78021.18,0.0,0.3757,0.00013,29.45016]
[1777223886660,37.37,78023.62,0.0,0.37602,0.00013,29.45883]
[1777223893004,37.36,78024.43,0.0,0.37612,0.00013,29.46164]
[1777223899715,37.36,78026.47,0.0,0.37638,0.00013,29.46885]
[1777223904752,37.36,78027.5,0.0,0.37651,0.00013,29.47247]
[1777223909786,37.36,78025.65,0.0,0.37627,0.00013,29.4658]
[1777223913682,37.36,78022.59,0.0,0.37586,0.00013,29.45166]
[1777223915144,37.36,78023.01,0.0,0.37591,0.00013,29.45316]
[1777223915157,37.36,78023.01,0.0,0.37591,0.00013,29.45316]
[1777223915185,37.36,78023.01,0.0,0.37591,0.00013,29.45316]
[1777223919177,37.36,78024.64,0.0,0.37612,0.00013,29.45899]
[1777223919855,37.36,78024.64,0.0,0.37612,0.00013,29.45899]
[1777223923346,37.36,78025.1,0.0,0.37618,0.00013,29.46063]
[1777223923972,37.36,78025.1,0.0,0.37618,0.00013,29.46063]
[1777223925566,37.36,78025.2,0.0,0.3762,0.00013,29.46099]
[1777223926305,37.36,78025.43,0.0,0.37623,0.00013,29.46181]
[1777223929352,37.36,78026.46,0.0,0.37636,0.00013,29.46549]
[1777223931340,37.36,78026.79,0.0,0.3764,0.00013,29.46667]
[1777223931941,37.36,78027.0,0.0,0.37643,0.00013,29.46742]
[1777223936974,37.36,78027.22,0.0,0.37646,0.00013,29.4682]
[1777223937437,37.36,78027.22,0.0,0.37646,0.00013,29.4682]
[1777223937538,37.36,78027.47,0.0,0.37649,0.00013,29.4691]
[1777223939451,37.36,78027.47,0.0,0.37649,0.00013,29.4691]
[1777223941488,37.36,78027.47,0.0,0.37649,0.00013,29.4691]
[1777223947044,37.36,78028.65,0.0,0.37665,0.00013,29.47331]
[1777223950017,37.36,78029.11,0.0,0.37671,0.00013,29.47495]
[1777223951674,37.36,78029.19,0.0,0.37672,0.00013,29.47524]
[1777223954756,37.36,78028.32,0.0,0.3766,0.00013,29.47213]
[1777223955461,37.36,78027.68,0.0,0.37652,0.00013,29.46984]
[1777223956487,37.36,78027.84,0.0,0.37654,0.00013,29.47041]
[1777223957738,37.36,78027.52,0.0,0.3765,0.00013,29.46926]
[1777223958267,37.36,78027.2,0.0,0.37646,0.00013,29.46811]
[1777223958742,37.36,78027.2,0.0,0.37646,0.00013,29.46811]
[1777223959767,37.36,78026.56,0.0,0.37637,0.00013,29.46582]
[1777223959777,37.36,78026.56,0.0,0.37637,0.00013,29.46582]
[1777223959809,37.36,78026.56,0.0,0.37637,0.00013,29.46582]
[1777223959838,37.36,78026.56,0.0,0.37637,0.00013,29.46582]
[1777223959868,37.36,78026.56,0.0,0.37637,0.00013,29.46581]
[1777223960575,37.36,78026.56,0.0,0.37637,0.00013,29.46581]
[1777223961790,37.36,78026.56,0.0,0.37637,0.00013,29.46581]
[1777223967184,37.36,78023.1,0.0,0.37592,0.00013,29.45338]
[1777223968397,37.36,78023.1,0.0,0.37592,0.00013,29.45338]
[1777223969252,37.36,78022.13,0.0,0.37579,0.00013,29.44989]
[1777223969280,37.36,78022.13,0.0,0.37579,0.00013,29.44989]
[1777223969301,37.36,78022.13,0.0,0.37579,0.00013,29.44989]
[1777223969915,37.36,78022.13,0.0,0.37579,0.00013,29.44989]
[1777223970016,37.36,78021.8,0.0,0.37575,0.00013,29.4487]
[1777223971031,37.36,78021.8,0.0,0.37575,0.00013,29.4487]
[1777223971944,37.36,78019.65,0.0,0.37546,0.00013,29.44096]
[1777223971984,37.36,78018.3,0.0,0.37528,0.00013,29.43295]
[1777223973509,37.36,78018.52,0.0,0.3753,0.00013,29.43374]
[1777223973959,37.36,78018.52,0.0,0.3753,0.00013,29.43374]
[1777223975471,37.36,78018.44,0.0,0.37529,0.00013,29.43345]
[1777223975999,37.36,78018.44,0.0,0.37529,0.00013,29.43345]
[1777223981467,37.36,78017.87,0.0,0.37522,0.00013,29.43141]
[1777223982070,37.36,78016.7,0.0,0.37507,0.00013,29.42719]
[1777223982252,37.36,78016.7,0.0,0.37507,0.00013,29.42719]
[1777223983014,37.36,78016.7,0.0,0.37507,0.00013,29.42719]
[1777223982827,37.36,78016.95,0.0,0.3751,0.00013,29.4281]
[1777223985545,37.36,78016.95,0.0,0.3751,0.00013,29.4281]
[1777223986481,37.36,78016.51,0.0,0.37504,0.00013,29.42652]
[1777223988213,37.36,78016.65,0.0,0.37506,0.00013,29.42703]
[1777223988243,37.36,78016.65,0.0,0.37506,0.00013,29.42703]
[1777223989998,37.36,78016.45,0.0,0.37503,0.00013,29.42631]
[1777223990205,37.36,78016.45,0.0,0.37504,0.00013,29.42631]
[1777223995381,37.36,78010.67,0.0,0.37428,0.00013,29.40541]
[1777224002019,37.36,78012.17,0.0,0.37448,0.00013,29.4109]
[1777224011310,37.36,78013.79,0.0,0.37469,0.00013,29.41689]
[1777224016470,37.36,78014.05,0.0,0.37473,0.00013,29.41787]
[1777224021575,37.36,78015.47,0.0,0.37492,0.00013,29.42304]
[1777224033992,37.36,78017.5,0.0,0.37517,0.00013,29.42731]
[1777224040697,37.37,78016.04,0.0,0.37498,0.00013,29.42208]
[1777224046943,37.37,78014.4,0.0,0.37477,0.00013,29.41617]
[1777224047047,37.37,78014.4,0.0,0.37477,0.00013,29.41617]
[1777224052778,37.37,78014.4,0.0,0.37477,0.00013,29.41623]
[1777224057914,37.37,78012.3,0.0,0.3745,0.00013,29.40864]
[1777224064206,37.37,78011.49,0.0,0.37439,0.00013,29.40574]
[1777224070023,37.37,78011.25,0.0,0.37436,0.00013,29.40488]
[1777224074180,37.37,78010.62,0.0,0.37428,0.00013,29.40259]
[1777224074291,37.37,78010.62,0.0,0.37428,0.00013,29.40259]
[1777224077594,37.37,78017.79,0.0,0.37522,0.00013,29.42851]
[1777224077610,37.37,78017.79,0.0,0.37522,0.00013,29.42851]
[1777224079560,37.37,78017.95,0.0,0.37524,0.00013,29.42905]
[1777224079969,37.37,78017.88,0.0,0.37523,0.00013,29.42878]
[1777224085012,37.37,78017.42,0.0,0.37516,0.00013,29.42705]
[1777224094803,37.36,78018.39,0.0,0.37529,0.00013,29.43052]
[1777224100152,37.36,78024.5,0.0,0.37607,0.00013,29.44924]
[1777224110163,37.36,78026.31,0.0,0.37631,0.00013,29.45563]
[1777224113612,37.36,78027.37,0.0,0.37644,0.00013,29.4594]
[1777224113751,37.36,78029.37,0.0,0.37671,0.00013,29.46652]
[1777224114369,37.36,78029.37,0.0,0.37671,0.00013,29.46652]
[1777224115211,37.36,78031.1,0.0,0.37693,0.00013,29.4727]
[1777224121257,37.36,78027.96,0.0,0.37652,0.00013,29.46137]
[1777224122206,37.36,78027.96,0.0,0.37652,0.00013,29.46137]
[1777224122249,37.36,78027.96,0.0,0.37652,0.00013,29.46137]
[1777224124275,37.36,78026.52,0.0,0.37633,0.00013,29.45621]
[1777224124629,37.36,78025.73,0.0,0.37622,0.00013,29.45335]
[1777224130380,37.36,78025.18,0.0,0.37615,0.00013,29.45135]
[1777224134483,37.36,78021.78,0.0,0.3757,0.00013,29.43914]
[1777224134504,37.36,78021.78,0.0,0.3757,0.00013,29.43914]
[1777224135036,37.36,78021.78,0.0,0.3757,0.00013,29.43914]
[1777224135040,37.36,78019.49,0.0,0.3754,0.00013,29.4309]
[1777224136484,37.36,78019.49,0.0,0.3754,0.00013,29.4309]
[1777224136486,37.36,78019.49,0.0,0.3754,0.00013,29.4309]
[1777224136581,37.36,78020.37,0.0,0.37552,0.00013,29.4341]
[1777224141619,37.36,78020.88,0.0,0.37559,0.00013,29.43597]
[1777224142571,37.36,78021.52,0.0,0.37567,0.00013,29.43831]
[1777224142947,37.36,78021.9,0.0,0.37572,0.00013,29.43969]
[1777224152068,37.36,78023.38,0.0,0.37592,0.00013,29.44506]
[1777224158517,37.36,78017.18,0.0,0.3751,0.00013,29.41974]
[1777224164908,37.36,78015.21,0.0,0.37485,0.00013,29.41273]
[1777224171509,37.37,78015.21,0.0,0.37485,0.00013,29.41275]
[1777224178438,37.37,78012.85,0.0,0.37454,0.00013,29.4043]
[1777224185061,37.37,78011.66,0.0,0.37439,0.00013,29.40008]
[1777224189350,37.37,78011.66,0.0,0.37439,0.00013,29.40009]
[1777224189736,37.37,78011.35,0.0,0.37435,0.00013,29.39899]
[1777224191379,37.37,78011.5,0.0,0.37437,0.00013,29.39954]
[1777224191749,37.37,78013.17,0.0,0.37459,0.00013,29.40559]
[1777224196784,37.37,78013.47,0.0,0.37463,0.00013,29.40668]
[1777224201819,37.37,78012.94,0.0,0.37456,0.00013,29.40476]
[1777224207239,37.37,78012.85,0.0,0.37455,0.00013,29.40444]
[1777224209642,37.37,78011.5,0.0,0.37437,0.00013,29.39954]
[1777224209744,37.37,78012.2,0.0,0.37446,0.00013,29.40208]
[1777224211687,37.37,78012.2,0.0,0.37446,0.00013,29.40208]
[1777224211889,37.37,78012.19,0.0,0.37445,0.00013,29.39889]
[1777224219947,37.37,78011.38,0.0,0.37434,0.00013,29.39596]
[1777224223535,37.37,78011.03,0.0,0.3743,0.00013,29.3947]
[1777224223574,37.37,78011.03,0.0,0.3743,0.00013,29.3947]
[1777224224110,37.37,77995.98,0.0,0.37233,0.00013,29.33976]
[1777224226276,37.37,77995.78,0.0,0.37231,0.00013,29.33909]
[1777224226325,37.37,77995.78,0.0,0.37231,0.00013,29.33909]
[1777224227011,37.37,77995.78,0.0,0.37231,0.00013,29.33909]
[1777224229245,37.37,77995.7,0.0,0.3723,0.00013,29.33887]
[1777224230017,37.37,77994.79,0.0,0.37219,0.00013,29.33561]
[1777224231116,37.37,77994.79,0.0,0.37219,0.00013,29.33561]
[1777224231212,37.37,77994.79,0.0,0.37219,0.00013,29.33561]
[1777224231193,37.37,77994.77,0.0,0.37218,0.00013,29.33558]
[1777224237065,37.37,77992.16,0.0,0.37185,0.00013,29.32623]
[1777224240116,37.37,77992.6,0.0,0.37191,0.00013,29.3279]
[1777224240191,37.37,77991.29,0.0,0.37175,0.00013,29.32316]
[1777224241636,37.37,77991.29,0.0,0.37175,0.00013,29.32316]
[1777224244172,37.38,77991.29,0.0,0.37175,0.00013,29.32331]
[1777224245199,37.38,77991.29,0.0,0.37175,0.00013,29.32335]
[1777224245839,37.38,77991.29,0.0,0.37176,0.00013,29.3234]
[1777224245850,37.38,77991.29,0.0,0.37176,0.00013,29.3234]
[1777224247186,37.38,77991.29,0.0,0.37176,0.00013,29.32345]
[1777224247337,37.38,77993.24,0.0,0.37201,0.00013,29.33068]
[1777224247459,37.38,77993.24,0.0,0.37201,0.00013,29.33068]
[1777224248167,37.38,77993.24,0.0,0.37201,0.00013,29.33068]
[1777224250255,37.38,77985.45,0.0,0.371,0.00013,29.30201]
[1777224250260,37.38,77980.94,0.0,0.37042,0.00013,29.28534]
[1777224254556,37.38,77982.9,0.0,0.37068,0.00013,29.29292]
[1777224256347,37.38,77984.19,0.0,0.37086,0.00013,29.29786]
[1777224257208,37.39,77984.53,0.0,0.37091,0.00013,29.2992]
[1777224260423,37.39,77984.53,0.0,0.37091,0.00013,29.2992]
[1777224261446,37.39,77985.2,0.0,0.371,0.00013,29.30193]
[1777224262412,37.39,77985.2,0.0,0.371,0.00013,29.30201]
[1777224262752,37.39,77985.2,0.0,0.37101,0.00013,29.30217]
[1777224263370,37.39,77985.2,0.0,0.37101,0.00013,29.30217]
[1777224263857,37.39,77985.2,0.0,0.37101,0.00013,29.30217]
[1777224264436,37.39,77987.49,0.0,0.37131,0.00013,29.31071]
[1777224266273,37.39,77987.49,0.0,0.37132,0.00013,29.31087]
[1777224268479,37.4,77988.97,0.0,0.37152,0.00013,29.3165]
[1777224269295,37.4,77990.15,0.0,0.37168,0.00013,29.32093]
[1777224270712,37.4,77990.5,0.0,0.37172,0.00013,29.32231]
[1777224272550,37.4,77990.64,0.0,0.37174,0.00013,29.31983]
[1777224273322,37.4,77990.85,0.0,0.37177,0.00013,29.32068]
[1777224279365,37.4,77992.71,0.0,0.37203,0.00013,29.32802]
[1777224282682,37.41,77992.74,0.0,0.37204,0.00013,29.32829]
[1777224282777,37.41,77993.32,0.0,0.37212,0.00013,29.33058]
[1777224286280,37.41,77993.58,0.0,0.37215,0.00013,29.33154]
[1777224286730,37.41,77993.84,0.0,0.3722,0.00013,29.33273]
[1777224286832,37.41,77994.03,0.0,0.37223,0.00013,29.3335]
[1777224290786,37.41,77994.3,0.0,0.37227,0.00013,29.33465]
[1777224291022,37.41,77994.66,0.0,0.37232,0.00013,29.33612]
[1777224293097,37.41,77995.76,0.0,0.37246,0.00013,29.34015]
[1777224293374,37.42,77998.12,0.0,0.37278,0.00013,29.34895]
[1777224293388,37.42,77998.12,0.0,0.37278,0.00013,29.34895]
[1777224293570,37.42,78001.31,0.0,0.37319,0.00013,29.3606]
[1777224294853,37.42,78001.31,0.0,0.37319,0.00013,29.3606]
[1777224299028,37.42,78004.12,0.0,0.37357,0.00013,29.37108]
[1777224299045,37.42,78004.12,0.0,0.37357,0.00013,29.37108]
[1777224299210,37.42,78004.12,0.0,0.37357,0.00013,29.37108]
[1777224299387,37.42,78004.46,0.0,0.37362,0.00013,29.37241]
[1777224299413,37.42,78004.46,0.0,0.37362,0.00013,29.37241]
[1777224299510,37.42,78004.46,0.0,0.37362,0.00013,29.37241]
[1777224299515,37.42,78009.56,0.0,0.37428,0.00013,29.39093]
[1777224300924,37.42,78009.56,0.0,0.37428,0.00013,29.39093]
[1777224302740,37.42,78018.1,0.0,0.3754,0.00013,29.42183]
[1777224302958,37.42,78018.1,0.0,0.3754,0.00013,29.42183]
[1777224302966,37.42,78018.1,0.0,0.3754,0.00013,29.42183]
[1777224303050,37.42,78018.85,0.0,0.3755,0.00013,29.42457]
[1777224308286,37.42,78015.94,0.0,0.37512,0.00013,29.41412]
[1777224309030,37.42,78015.46,0.0,0.37506,0.00013,29.4124]
[1777224309131,37.42,78015.46,0.0,0.37506,0.00013,29.4124]
[1777224311584,37.42,78015.46,0.0,0.37506,0.00013,29.4124]
[1777224312076,37.42,78015.46,0.0,0.37506,0.00013,29.4124]
[1777224312698,37.42,78014.43,0.0,0.37493,0.00013,29.40871]
[1777224313082,37.42,78014.43,0.0,0.37493,0.00013,29.40871]
[1777224313181,37.42,78015.27,0.0,0.37504,0.00013,29.41175]
[1777224319474,37.42,78014.8,0.0,0.37497,0.00013,29.41005]
[1777224323244,37.42,78013.89,0.0,0.37486,0.00013,29.40675]
[1777224323341,37.42,78012.73,0.0,0.3747,0.00013,29.40255]
[1777224328718,37.42,78011.24,0.0,0.37451,0.00013,29.39713]
[1777224333420,37.42,78011.3,0.0,0.3745,0.00013,29.39416]
[1777224333755,37.42,78010.6,0.0,0.37441,0.00013,29.39161]
[1777224335636,37.42,78009.91,0.0,0.37432,0.00013,29.3891]
[1777224337486,37.42,78009.31,0.0,0.37424,0.00013,29.38691]
[1777224337587,37.42,78008.85,0.0,0.37418,0.00013,29.38524]
[1777224343823,37.42,78007.76,0.0,0.37403,0.00013,29.38124]
[1777224345610,37.42,78007.62,0.0,0.37402,0.00013,29.38071]
[1777224346192,37.42,78007.13,0.0,0.37395,0.00013,29.37893]
[1777224346818,37.42,78007.13,0.0,0.37395,0.00013,29.37893]
[1777224347638,37.42,78007.33,0.0,0.37398,0.00013,29.37964]
[1777224347858,37.42,78007.33,0.0,0.37398,0.00013,29.37964]
[1777224352888,37.42,78007.03,0.0,0.37394,0.00013,29.3785]
[1777224357923,37.42,78006.15,0.0,0.37382,0.00013,29.37524]
[1777224363965,37.42,78004.95,0.0,0.37366,0.00013,29.37081]
[1777224371656,37.42,78005.62,0.0,0.37374,0.00013,29.3732]
[1777224377056,37.42,78006.57,0.0,0.37386,0.00013,29.37653]
[1777224382090,37.42,78006.36,0.0,0.37383,0.00013,29.37571]
[1777224388371,37.41,78006.27,0.0,0.37382,0.00013,29.37534]
[1777224392342,37.41,78007.29,0.0,0.37394,0.00013,29.37584]
[1777224392443,37.41,78007.79,0.0,0.374,0.00013,29.37765]
[1777224393650,37.41,78007.79,0.0,0.374,0.00013,29.37763]
[1777224394363,37.41,78007.79,0.0,0.374,0.00013,29.37763]
[1777224394442,37.41,78007.01,0.0,0.3739,0.00013,29.37479]
[1777224400216,37.41,78005.7,0.0,0.37373,0.00013,29.36996]
[1777224405455,37.41,78005.33,0.0,0.37368,0.00013,29.36858]
[1777224415322,37.41,78006.0,0.0,0.37376,0.00013,29.37093]
[1777224420357,37.41,78006.36,0.0,0.37381,0.00013,29.3722]
[1777224420749,37.41,78006.36,0.0,0.37381,0.00013,29.3722]
[1777224421364,37.41,78006.2,0.0,0.37379,0.00013,29.37161]
[1777224427405,37.41,78006.95,0.0,0.37388,0.00013,29.37428]
[1777224430906,37.41,78006.72,0.0,0.37385,0.00013,29.37342]
[1777224431004,37.41,78006.74,0.0,0.37385,0.00013,29.37349]
[1777224436824,37.41,78006.81,0.0,0.37386,0.00013,29.3737]
[1777224440508,37.41,78006.96,0.0,0.37388,0.00013,29.37421]
[1777224441043,37.41,78007.37,0.0,0.37393,0.00013,29.3757]
[1777224441145,37.41,78007.26,0.0,0.37392,0.00013,29.37529]
[1777224446420,37.41,78007.26,0.0,0.37392,0.00013,29.37527]
[1777224447147,37.41,78007.76,0.0,0.37398,0.00013,29.37705]
[1777224447249,37.41,78007.76,0.0,0.37398,0.00013,29.37704]
[1777224452580,37.41,78007.29,0.0,0.3739,0.00013,29.37213]
[1777224457618,37.41,78007.19,0.0,0.37389,0.00013,29.37172]
[1777224463660,37.41,78007.57,0.0,0.37394,0.00013,29.37304]
[1777224468697,37.41,78007.0,0.0,0.37386,0.00013,29.37093]
[1777224472930,37.41,78007.41,0.0,0.37391,0.00013,29.37239]
[1777224473521,37.41,78007.41,0.0,0.37391,0.00013,29.37239]
[1777224473523,37.41,78007.25,0.0,0.37389,0.00013,29.37179]
[1777224479028,37.41,78007.43,0.0,0.37391,0.00013,29.3724]
[1777224483925,37.4,78007.54,0.0,0.37392,0.00013,29.37275]
[1777224485711,37.4,78010.78,0.0,0.37435,0.00013,29.38448]
[1777224485725,37.4,78010.78,0.0,0.37435,0.00013,29.38448]
[1777224485739,37.4,78010.78,0.0,0.37435,0.00013,29.38448]
[1777224485814,37.4,78010.78,0.0,0.37435,0.00013,29.38446]
[1777224487740,37.4,78009.77,0.0,0.37421,0.00013,29.38077]
[1777224487841,37.4,78010.27,0.0,0.37428,0.00013,29.38258]
[1777224493862,37.4,78011.8,0.0,0.37448,0.00013,29.38806]
[1777224493886,37.4,78011.8,0.0,0.37448,0.00013,29.38806]
[1777224494009,37.4,78011.8,0.0,0.37448,0.00013,29.38806]
[1777224494054,37.4,78011.8,0.0,0.37448,0.00013,29.38806]
[1777224494119,37.4,78011.8,0.0,0.37448,0.00013,29.38806]
[1777224494135,37.4,78011.8,0.0,0.37448,0.00013,29.38806]
[1777224494221,37.4,78010.74,0.0,0.37433,0.00013,29.38417]
[1777224495871,37.4,78017.27,0.0,0.37519,0.00013,29.40775]
[1777224496002,37.4,78020.89,0.0,0.37566,0.00013,29.42075]
[1777224497124,37.4,78020.89,0.0,0.37566,0.00013,29.42075]
[1777224498548,37.4,78020.29,0.0,0.37558,0.00013,29.41857]
[1777224498907,37.4,78020.25,0.0,0.37557,0.00013,29.41839]
[1777224503680,37.4,78019.14,0.0,0.37542,0.00013,29.41429]
[1777224504364,37.4,78019.74,0.0,0.3755,0.00013,29.41634]
[1777224509818,37.4,78022.29,0.0,0.37583,0.00013,29.42539]
[1777224510218,37.4,78022.29,0.0,0.37583,0.00013,29.42539]
[1777224510259,37.4,78022.29,0.0,0.37583,0.00013,29.42539]
[1777224510361,37.4,78022.29,0.0,0.37583,0.00013,29.42539]
[1777224510390,37.4,78022.29,0.0,0.37583,0.00013,29.42539]
[1777224510428,37.4,78022.29,0.0,0.37583,0.00013,29.42539]
[1777224510529,37.4,78023.6,0.0,0.37599,0.00013,29.42996]
[1777224512116,37.4,78029.53,0.0,0.37676,0.00013,29.44797]
[1777224513294,37.4,78035.86,0.0,0.37758,0.00013,29.47045]
[1777224519051,37.39,78040.63,0.0,0.37819,0.00013,29.48688]
[1777224524449,37.39,78037.74,0.0,0.3778,0.00013,29.4764]
[1777224524464,37.39,78037.74,0.0,0.3778,0.00013,29.4764]
[1777224524551,37.39,78033.83,0.0,0.37729,0.00013,29.46247]
[1777224525188,37.39,78033.83,0.0,0.37729,0.00013,29.46247]
[1777224525195,37.39,78034.22,0.0,0.37734,0.00013,29.46381]
[1777224526349,37.39,78034.22,0.0,0.37734,0.00013,29.46381]
[1777224526450,37.39,78034.76,0.0,0.3774,0.00013,29.46568]
[1777224531605,37.38,78034.55,0.0,0.37737,0.00013,29.46476]
[1777224537174,37.38,78031.81,0.0,0.377,0.00013,29.45474]
[1777224538241,37.38,78031.81,0.0,0.377,0.00013,29.45474]
[1777224538513,37.38,78031.4,0.0,0.37694,0.00013,29.45324]
[1777224540112,37.38,78030.27,0.0,0.37679,0.00013,29.44917]
[1777224540235,37.38,78030.27,0.0,0.37679,0.00013,29.44917]
[1777224540321,37.38,78030.42,0.0,0.37681,0.00013,29.44967]
[1777224541872,37.38,78030.42,0.0,0.37681,0.00013,29.44964]
[1777224542284,37.38,78021.02,0.0,0.37558,0.00013,29.41595]
[1777224545696,37.38,78016.62,0.0,0.375,0.00013,29.40005]
[1777224545729,37.38,78016.62,0.0,0.375,0.00013,29.40005]
[1777224546240,37.38,78016.62,0.0,0.375,0.00013,29.40004]
[1777224547350,37.38,78016.62,0.0,0.375,0.00013,29.40004]
[1777224548615,37.38,78011.57,0.0,0.37434,0.00013,29.38177]
[1777224549553,37.38,78011.85,0.0,0.37438,0.00013,29.38281]
[1777224553783,37.38,78012.11,0.0,0.37441,0.00013,29.38379]
[1777224554358,37.38,78012.11,0.0,0.37441,0.00013,29.38379]
[1777224554631,37.38,78012.11,0.0,0.37441,0.00013,29.38379]
[1777224554695,37.38,78009.24,0.0,0.37404,0.00013,29.37339]
[1777224555302,37.38,78009.24,0.0,0.37404,0.00013,29.3734]
[1777224560232,37.38,78005.7,0.0,0.37358,0.00013,29.36062]
[1777224562858,37.38,78013.37,0.0,0.37458,0.00013,29.38853]
[1777224564443,37.38,78013.05,0.0,0.37454,0.00013,29.38738]
[1777224564851,37.38,78011.19,0.0,0.3743,0.00013,29.38064]
[1777224564854,37.38,78011.19,0.0,0.3743,0.00013,29.38064]
[1777224565424,37.38,78010.79,0.0,0.37425,0.00013,29.3792]
[1777224566853,37.38,78010.79,0.0,0.37425,0.00013,29.37921]
[1777224566863,37.38,78010.79,0.0,0.37425,0.00013,29.37921]
[1777224567385,37.38,78010.03,0.0,0.37415,0.00013,29.37646]
[1777224572420,37.38,78008.31,0.0,0.37391,0.00013,29.36713]
[1777224577810,37.38,78008.67,0.0,0.37396,0.00013,29.3685]
[1777224582442,37.38,78009.02,0.0,0.37401,0.00013,29.36981]
[1777224588533,37.38,78008.72,0.0,0.37397,0.00013,29.36877]
[1777224593568,37.38,78009.2,0.0,0.37404,0.00013,29.37055]
[1777224598603,37.38,78008.51,0.0,0.37395,0.00013,29.36806]
[1777224599293,37.38,78008.51,0.0,0.37395,0.00013,29.36806]
[1777224599610,37.38,78009.44,0.0,0.37407,0.00013,29.37145]
[1777224601252,37.38,78010.57,0.0,0.37422,0.00013,29.37555]
[1777224601315,37.38,78010.57,0.0,0.37422,0.00013,29.37555]
[1777224601627,37.38,78006.9,0.0,0.37374,0.00013,29.36222]
[1777224602733,37.38,78006.9,0.0,0.37374,0.00013,29.36222]
[1777224603360,37.38,78006.9,0.0,0.37374,0.00013,29.36222]
[1777224604418,37.38,78002.61,0.0,0.37318,0.00013,29.34659]
[1777224604431,37.38,78002.61,0.0,0.37318,0.00013,29.34659]
[1777224605518,37.38,78000.01,0.0,0.37284,0.00013,29.3371]
[1777224607185,37.38,77999.69,0.0,0.3728,0.00013,29.33597]
[1777224607665,37.38,77999.76,0.0,0.37281,0.00013,29.33625]
[1777224610687,37.39,77990.45,0.0,0.3716,0.00013,29.30213]
[1777224615721,37.39,77991.91,0.0,0.3718,0.00013,29.30775]
[1777224620756,37.39,77991.8,0.0,0.37179,0.00013,29.30758]
[1777224625633,37.39,77993.63,0.0,0.37204,0.00013,29.3145]
[1777224625645,37.39,77993.63,0.0,0.37204,0.00013,29.3145]
[1777224626712,37.39,77993.63,0.0,0.37204,0.00013,29.3145]
[1777224626115,37.39,77993.1,0.0,0.37197,0.00013,29.31259]
[1777224627690,37.39,77993.1,0.0,0.37197,0.00013,29.31259]
[1777224628160,37.39,77992.28,0.0,0.37187,0.00013,29.30972]
[1777224633851,37.4,77993.07,0.0,0.37197,0.00013,29.30972]
[1777224638885,37.4,77992.02,0.0,0.37184,0.00013,29.30612]
[1777224640083,37.4,77992.02,0.0,0.37184,0.00013,29.30612]
[1777224641354,37.4,77986.06,0.0,0.37107,0.00013,29.28417]
[1777224641918,37.4,77985.89,0.0,0.37105,0.00013,29.28369]
[1777224642009,37.4,77985.8,0.0,0.37104,0.00013,29.28336]
[1777224643821,37.4,77985.8,0.0,0.37104,0.00013,29.28344]
[1777224643966,37.4,77985.8,0.0,0.37104,0.00013,29.28344]
[1777224645565,37.4,77985.93,0.0,0.37106,0.00013,29.28399]
[1777224645575,37.4,77985.93,0.0,0.37106,0.00013,29.28399]
[1777224646498,37.41,77983.59,0.0,0.37076,0.00013,29.27548]
[1777224648036,37.41,77984.21,0.0,0.37085,0.00013,29.27786]
[1777224648161,37.41,77984.21,0.0,0.37085,0.00013,29.27786]
[1777224648173,37.41,77984.21,0.0,0.37085,0.00013,29.27786]
[1777224649831,37.41,77984.26,0.0,0.37086,0.00013,29.27822]
[1777224650055,37.41,77984.26,0.0,0.37086,0.00013,29.27822]
[1777224655785,37.41,77988.36,0.0,0.37141,0.00013,29.29385]
[1777224661039,37.41,77988.14,0.0,0.37139,0.00013,29.29313]
[1777224666314,37.41,77988.29,0.0,0.3714,0.00013,29.2935]
[1777224666415,37.41,77988.39,0.0,0.37141,0.00013,29.29378]
[1777224672117,37.41,77988.81,0.0,0.37148,0.00013,29.29561]
[1777224676490,37.42,77987.58,0.0,0.37133,0.00013,29.29131]
[1777224676497,37.42,77985.24,0.0,0.37103,0.00013,29.28283]
[1777224680470,37.42,77985.56,0.0,0.37108,0.00013,29.28428]
[1777224680488,37.42,77985.56,0.0,0.37108,0.00013,29.28428]
[1777224682380,37.42,77986.17,0.0,0.37117,0.00013,29.28672]
[1777224682582,37.42,77986.17,0.0,0.37117,0.00013,29.28672]
[1777224687318,37.43,77986.23,0.0,0.37119,0.00013,29.28738]
[1777224687330,37.43,77986.23,0.0,0.37119,0.00013,29.28738]
[1777224688486,37.43,77986.13,0.0,0.37118,0.00013,29.2871]
[1777224688673,37.43,77986.13,0.0,0.37118,0.00013,29.2871]
[1777224694662,37.43,77987.99,0.0,0.37143,0.00013,29.29133]
[1777224700314,37.44,77989.59,0.0,0.37166,0.00013,29.29772]
[1777224705349,37.44,77990.97,0.0,0.37186,0.00013,29.30323]
[1777224708610,37.45,77992.24,0.0,0.37203,0.00013,29.30808]
[1777224708622,37.45,77992.24,0.0,0.37203,0.00013,29.30808]
[1777224711335,37.45,77992.71,0.0,0.3721,0.00013,29.31006]
[1777224716426,37.45,77995.36,0.0,0.37247,0.00013,29.32029]
[1777224719104,37.46,77996.14,0.0,0.37257,0.00013,29.32319]
[1777224719108,37.46,77996.14,0.0,0.37257,0.00013,29.32319]
[1777224719447,37.45,77996.14,0.0,0.37257,0.00013,29.32315]
[1777224723145,37.45,77997.03,0.0,0.37268,0.00013,29.32629]
[1777224723814,37.45,77994.74,0.0,0.37238,0.00013,29.31786]
[1777224728515,37.45,77985.18,0.0,0.37113,0.00013,29.28254]
[1777224733544,37.45,77983.04,0.0,0.37084,0.00013,29.27454]
[1777224738580,37.45,77982.73,0.0,0.37082,0.00013,29.27378]
[1777224740832,37.46,77982.0,0.0,0.37073,0.00013,29.27114]
[1777224740902,37.46,77984.06,0.0,0.371,0.00013,29.27882]
[1777224740914,37.46,77984.06,0.0,0.371,0.00013,29.27882]
[1777224740928,37.46,77984.06,0.0,0.371,0.00013,29.27882]
[1777224741259,37.46,77984.06,0.0,0.371,0.00013,29.27882]
[1777224741286,37.46,77984.06,0.0,0.371,0.00013,29.27882]
[1777224741492,37.46,77984.06,0.0,0.371,0.00013,29.27882]
[1777224741601,37.46,77984.06,0.0,0.371,0.00013,29.27888]
[1777224743579,37.46,77989.91,0.0,0.37176,0.00013,29.30051]
[1777224749657,37.46,77996.58,0.0,0.37264,0.00013,29.32518]
[1777224750639,37.46,77996.58,0.0,0.37264,0.00013,29.32518]
[1777224755637,37.46,77999.67,0.0,0.37304,0.00013,29.33343]
[1777224755739,37.46,78000.33,0.0,0.37312,0.00013,29.33585]
[1777224761608,37.46,78000.4,0.0,0.37314,0.00013,29.33619]
[1777224767782,37.47,77998.67,0.0,0.37293,0.00013,29.33029]
[1777224772819,37.47,77997.54,0.0,0.37279,0.00013,29.32649]
[1777224776049,37.47,77997.12,0.0,0.37274,0.00013,29.32515]
[1777224776849,37.47,77997.11,0.0,0.37275,0.00013,29.32518]
[1777224781883,37.48,77997.9,0.0,0.37286,0.00013,29.32839]
[1777224789286,37.48,77997.89,0.0,0.37288,0.00013,29.32885]
[1777224795981,37.49,77997.73,0.0,0.37287,0.00013,29.32863]
[1777224801019,37.49,78000.55,0.0,0.37325,0.00013,29.3392]
[1777224806299,37.49,77999.63,0.0,0.37314,0.00013,29.33607]
[1777224812096,37.5,77999.39,0.0,0.37311,0.00013,29.33244]
[1777224817156,37.5,77998.81,0.0,0.37305,0.00013,29.33055]
[1777224822616,37.5,77997.76,0.0,0.37292,0.00013,29.32706]
[1777224829565,37.51,77996.23,0.0,0.37274,0.00013,29.32194]
[1777224835257,37.51,77996.01,0.0,0.37273,0.00013,29.32142]
[1777224838627,37.51,77995.61,0.0,0.37268,0.00013,29.32008]
[1777224838679,37.51,77995.61,0.0,0.37268,0.00013,29.32008]
[1777224838818,37.51,77995.61,0.0,0.37268,0.00013,29.32008]
[1777224838913,37.51,77988.93,0.0,0.37181,0.00013,29.29573]
[1777224839413,37.51,77980.78,0.0,0.37075,0.00013,29.26575]
[1777224840332,37.51,77980.78,0.0,0.37075,0.00013,29.26575]
[1777224840342,37.51,77980.78,0.0,0.37075,0.00013,29.26575]
[1777224840402,37.51,77980.78,0.0,0.37075,0.00013,29.26575]
[1777224840734,37.51,77980.78,0.0,0.37075,0.00013,29.26575]
[1777224840735,37.51,77974.83,0.0,0.36998,0.00013,29.24377]
[1777224841379,37.51,77974.83,0.0,0.36998,0.00013,29.24377]
[1777224842889,37.51,77976.68,0.0,0.37023,0.00013,29.25074]
[1777224842975,37.51,77976.68,0.0,0.37023,0.00013,29.25074]
[1777224843700,37.52,77980.12,0.0,0.37068,0.00013,29.26368]
[1777224844025,37.52,77980.12,0.0,0.37068,0.00013,29.26368]
[1777224844990,37.52,77982.67,0.0,0.37102,0.00013,29.2732]
[1777224845430,37.52,77983.4,0.0,0.37112,0.00013,29.27598]
[1777224851376,37.52,77988.67,0.0,0.37182,0.00013,29.29583]
[1777224856411,37.53,77988.45,0.0,0.37181,0.00013,29.29536]
[1777224861590,37.53,77989.42,0.0,0.37194,0.00013,29.29913]
[1777224868495,37.54,77990.28,0.0,0.37208,0.00013,29.30294]
[1777224873531,37.54,77991.44,0.0,0.37223,0.00013,29.3044]
[1777224878574,37.55,77991.58,0.0,0.37226,0.00013,29.30531]
[1777224879357,37.55,77991.58,0.0,0.37226,0.00013,29.30531]
[1777224879916,37.55,77992.22,0.0,0.37235,0.00013,29.30773]
[1777224886621,37.55,77992.15,0.0,0.37236,0.00013,29.30802]
[1777224891657,37.56,77992.48,0.0,0.37242,0.00013,29.30962]
[1777224897699,37.56,77992.86,0.0,0.37249,0.00013,29.31148]
[1777224901754,37.56,77992.83,0.0,0.3725,0.00013,29.31161]
[1777224903756,37.57,77992.64,0.0,0.37248,0.00013,29.31107]
[1777224903847,37.57,77983.4,0.0,0.37128,0.00013,29.27727]
[1777224905772,37.57,77983.4,0.0,0.37128,0.00013,29.27736]
[1777224905777,37.57,77985.11,0.0,0.37151,0.00013,29.28375]
[1777224910791,37.57,77985.27,0.0,0.37155,0.00013,29.28481]
[1777224915827,37.58,77992.35,0.0,0.37248,0.00013,29.31116]
[1777224916497,37.58,77992.35,0.0,0.37248,0.00013,29.31116]
[1777224917771,37.58,77992.44,0.0,0.3725,0.00013,29.31156]
[1777224917962,37.58,77992.44,0.0,0.3725,0.00013,29.31156]
[1777224918015,37.58,77994.28,0.0,0.37274,0.00013,29.31835]
[1777224923637,37.58,77994.42,0.0,0.37277,0.00013,29.31916]
[1777224924053,37.58,77994.61,0.0,0.3728,0.00013,29.32]
[1777224924889,37.59,77994.61,0.0,0.3728,0.00013,29.32007]
[1777224929924,37.59,77995.22,0.0,0.3729,0.00013,29.32266]
[1777224936419,37.59,77997.73,0.0,0.37322,0.00013,29.3289]
[1777224938290,37.59,77998.55,0.0,0.37334,0.00013,29.33207]
[1777224938392,37.6,77998.55,0.0,0.37334,0.00013,29.33213]
[1777224944020,37.6,77998.55,0.0,0.37335,0.00013,29.3325]
[1777224946410,37.6,77998.36,0.0,0.37333,0.00013,29.33187]
[1777224947043,37.6,77998.36,0.0,0.37334,0.00013,29.33197]
[1777224948499,37.6,77998.02,0.0,0.37329,0.00013,29.33079]
[1777224950477,37.6,77998.02,0.0,0.3733,0.00013,29.33084]
[1777224950578,37.6,77997.09,0.0,0.37318,0.00013,29.32757]
[1777224954543,37.61,77997.08,0.0,0.37318,0.00013,29.32769]
[1777224954575,37.61,77997.08,0.0,0.37318,0.00013,29.32769]
[1777224956578,37.61,77996.83,0.0,0.37315,0.00013,29.32683]
[1777224956679,37.61,77997.02,0.0,0.37318,0.00013,29.32762]
[1777224958062,37.61,77997.02,0.0,0.37318,0.00013,29.32762]
[1777224958599,37.61,77997.02,0.0,0.37318,0.00013,29.32762]
[1777224958701,37.61,77997.47,0.0,0.37324,0.00013,29.32935]
[1777224964692,37.61,77997.59,0.0,0.37327,0.00013,29.32996]
[1777224964793,37.61,77997.9,0.0,0.37331,0.00013,29.33118]
[1777224970546,37.61,77998.16,0.0,0.37336,0.00013,29.33239]
[1777224976740,37.61,77998.16,0.0,0.37336,0.00013,29.33247]
[1777224982289,37.62,77998.95,0.0,0.37348,0.00013,29.33572]
[1777224989338,37.62,77998.9,0.0,0.37348,0.00013,29.33582]
[1777224994372,37.62,77997.95,0.0,0.37335,0.00013,29.32941]
[1777224999408,37.63,77997.17,0.0,0.37326,0.00013,29.32678]
[1777225004702,37.63,77996.54,0.0,0.37318,0.00013,29.32464]
[1777225007931,37.63,77996.36,0.0,0.37317,0.00013,29.32414]
[1777225007970,37.63,77996.36,0.0,0.37317,0.00013,29.32414]
[1777225009338,37.63,77997.27,0.0,0.37329,0.00013,29.32752]
[1777225009804,37.63,77997.27,0.0,0.37329,0.00013,29.32752]
[1777225009905,37.63,77999.7,0.0,0.3736,0.00013,29.33636]
[1777225011277,37.63,77999.08,0.0,0.37353,0.00013,29.33415]
[1777225011365,37.63,77999.08,0.0,0.37353,0.00013,29.33415]
[1777225011737,37.63,77998.92,0.0,0.37351,0.00013,29.33359]
[1777225012866,37.63,77998.92,0.0,0.37351,0.00013,29.33359]
[1777225012894,37.63,77998.92,0.0,0.37351,0.00013,29.33359]
[1777225012978,37.63,77998.56,0.0,0.37346,0.00013,29.33232]
[1777225013430,37.63,77998.56,0.0,0.37346,0.00013,29.33232]
[1777225013709,37.63,77998.56,0.0,0.37346,0.00013,29.33232]
[1777225015416,37.63,77997.1,0.0,0.37327,0.00013,29.32708]
[1777225015520,37.63,77997.1,0.0,0.37327,0.00013,29.3271]
[1777225020896,37.63,77996.86,0.0,0.37325,0.00013,29.32638]
[1777225026596,37.64,77997.0,0.0,0.37327,0.00013,29.32708]
[1777225031230,37.64,77998.44,0.0,0.37347,0.00013,29.33242]
[1777225031639,37.64,77998.44,0.0,0.37347,0.00013,29.33242]
[1777225032066,37.64,77999.74,0.0,0.37364,0.00013,29.33716]
[1777225033667,37.64,78000.19,0.0,0.3737,0.00013,29.33882]
[1777225033749,37.64,78001.06,0.0,0.37381,0.00013,29.34199]
[1777225039689,37.64,77999.18,0.0,0.37357,0.00013,29.33533]
[1777225043789,37.64,77998.97,0.0,0.37355,0.00013,29.33464]
[1777225043820,37.64,77998.74,0.0,0.37352,0.00013,29.33383]
[1777225046132,37.64,77998.74,0.0,0.37352,0.00013,29.33386]
[1777225046148,37.64,77998.74,0.0,0.37352,0.00013,29.33386]
[1777225047855,37.64,77999.55,0.0,0.37363,0.00013,29.33683]
[1777225047956,37.64,78003.95,0.0,0.3742,0.00013,29.35274]
[1777225055127,37.64,78003.17,0.0,0.37408,0.00013,29.34679]
[1777225056111,37.64,78003.17,0.0,0.37409,0.00013,29.34682]
[1777225056158,37.64,78003.17,0.0,0.37409,0.00013,29.34682]
[1777225057590,37.64,78000.44,0.0,0.37373,0.00013,29.33696]
[1777225058002,37.64,78000.44,0.0,0.37373,0.00013,29.33696]
[1777225058045,37.64,77997.07,0.0,0.37329,0.00013,29.32476]
[1777225060028,37.64,77997.07,0.0,0.37329,0.00013,29.32477]
[1777225060130,37.64,77995.95,0.0,0.37315,0.00013,29.32072]
[1777225060441,37.64,77995.95,0.0,0.37315,0.00013,29.32072]
[1777225062069,37.64,77992.13,0.0,0.37265,0.00013,29.30685]
[1777225062164,37.64,77990.54,0.0,0.37245,0.00013,29.30107]
[1777225067885,37.65,77990.2,0.0,0.37241,0.00013,29.29999]
[1777225072198,37.65,77989.9,0.0,0.37238,0.00013,29.29902]
[1777225075940,37.65,77989.9,0.0,0.37238,0.00013,29.29915]
[1777225080975,37.65,77990.62,0.0,0.37248,0.00013,29.30193]
[1777225087017,37.65,77991.16,0.0,0.37256,0.00013,29.30408]
[1777225088439,37.65,77991.19,0.0,0.37256,0.00013,29.30422]
[1777225088458,37.65,77991.26,0.0,0.37257,0.00013,29.30447]
[1777225090260,37.65,77991.26,0.0,0.37257,0.00013,29.30454]
[1777225090534,37.65,77991.26,0.0,0.37257,0.00013,29.30454]
[1777225090636,37.65,77991.36,0.0,0.37259,0.00013,29.30493]
[1777225092520,37.65,77991.36,0.0,0.37259,0.00013,29.30496]
[1777225092580,37.65,77991.36,0.0,0.37259,0.00013,29.30496]
[1777225093060,37.65,77991.36,0.0,0.37259,0.00013,29.30499]
[1777225094578,37.65,77990.89,0.0,0.37253,0.00013,29.30331]
[1777225095076,37.65,77990.99,0.0,0.37255,0.00013,29.30371]
[1777225101115,37.66,77991.32,0.0,0.3726,0.00013,29.3051]
[1777225107138,37.66,77991.44,0.0,0.37261,0.00013,29.3056]
[1777225112971,37.66,77991.61,0.0,0.37263,0.00013,29.30332]
[1777225116135,37.66,77991.75,0.0,0.37266,0.00013,29.30395]
[1777225116872,37.66,77991.75,0.0,0.37266,0.00013,29.30399]
[1777225116973,37.66,77991.75,0.0,0.37266,0.00013,29.30402]
[1777225120942,37.66,77990.46,0.0,0.3725,0.00013,29.29942]
[1777225120980,37.66,77989.41,0.0,0.37236,0.00013,29.29563]
[1777225122174,37.66,77989.41,0.0,0.37236,0.00013,29.29563]
[1777225122204,37.66,77989.41,0.0,0.37236,0.00013,29.29563]
[1777225127297,37.67,77989.17,0.0,0.37234,0.00013,29.295]
[1777225133340,37.67,77991.32,0.0,0.37263,0.00013,29.30307]
[1777225138374,37.67,77994.53,0.0,0.37305,0.00013,29.31493]
[1777225143412,37.67,77997.45,0.0,0.37344,0.00013,29.32569]
[1777225149121,37.67,77997.95,0.0,0.3735,0.00013,29.32754]
[1777225154126,37.68,77998.48,0.0,0.37358,0.00013,29.3297]
[1777225155442,37.68,77997.89,0.0,0.37351,0.00013,29.32762]
[1777225155925,37.68,77997.62,0.0,0.37348,0.00013,29.32671]
[1777225161880,37.68,77996.5,0.0,0.37334,0.00013,29.32283]
[1777225168153,37.68,77995.39,0.0,0.3732,0.00013,29.31893]
[1777225174112,37.68,77995.36,0.0,0.37319,0.00013,29.31586]
[1777225175742,37.68,77995.57,0.0,0.37322,0.00013,29.31669]
[1777225175843,37.68,77994.76,0.0,0.37312,0.00013,29.31382]
[1777225182033,37.69,77994.95,0.0,0.37315,0.00013,29.31471]
[1777225187720,37.69,77994.41,0.0,0.37309,0.00013,29.31296]
[1777225192754,37.69,77994.14,0.0,0.37306,0.00013,29.31216]
[1777225196021,37.69,77994.14,0.0,0.37306,0.00013,29.31216]
[1777225196123,37.69,77994.3,0.0,0.37308,0.00013,29.31284]
[1777225202173,37.69,77993.7,0.0,0.37302,0.00013,29.31087]
[1777225206153,37.7,77993.67,0.0,0.37302,0.00013,29.31087]
[1777225206255,37.7,77993.82,0.0,0.37304,0.00013,29.31144]
[1777225210198,37.7,77993.82,0.0,0.37304,0.00013,29.31155]
[1777225210213,37.7,77993.82,0.0,0.37304,0.00013,29.31155]
[1777225210306,37.7,77993.76,0.0,0.37303,0.00013,29.31136]
[1777225212164,37.7,77993.76,0.0,0.37304,0.00013,29.3114]
[1777225212194,37.7,77993.76,0.0,0.37304,0.00013,29.3114]
[1777225212255,37.7,77993.76,0.0,0.37304,0.00013,29.3114]
[1777225217934,37.7,78000.3,0.0,0.37389,0.00013,29.33519]
[1777225223974,37.7,77999.14,0.0,0.37374,0.00013,29.33109]
[1777225229009,37.7,77998.14,0.0,0.37362,0.00013,29.32754]
[1777225234044,37.7,77997.19,0.0,0.37348,0.00013,29.32102]
[1777225240120,37.7,77996.56,0.0,0.3734,0.00013,29.31882]
[1777225241992,37.7,77996.13,0.0,0.37335,0.00013,29.31728]
[1777225242032,37.7,77996.13,0.0,0.37335,0.00013,29.31728]
[1777225242075,37.7,77996.13,0.0,0.37335,0.00013,29.31728]
[1777225242114,37.7,77996.13,0.0,0.37335,0.00013,29.31728]
[1777225242151,37.7,77999.76,0.0,0.37382,0.00013,29.33041]
[1777225242375,37.7,77999.76,0.0,0.37382,0.00013,29.33041]
[1777225242699,37.7,77999.76,0.0,0.37382,0.00013,29.33041]
[1777225243142,37.7,77999.76,0.0,0.37382,0.00013,29.33043]
[1777225248231,37.7,78002.35,0.0,0.37416,0.00013,29.33976]
[1777225255604,37.7,78001.31,0.0,0.37402,0.00013,29.33597]
[1777225262275,37.7,78000.6,0.0,0.37392,0.00013,29.33332]
[1777225267520,37.7,77999.73,0.0,0.37381,0.00013,29.33013]
[1777225273480,37.7,77998.79,0.0,0.37368,0.00013,29.32663]
[1777225276253,37.7,77998.96,0.0,0.3737,0.00013,29.32719]
[1777225276379,37.7,77998.96,0.0,0.3737,0.00013,29.32719]
[1777225276374,37.7,77998.96,0.0,0.3737,0.00013,29.32717]
[1777225277221,37.7,77998.96,0.0,0.3737,0.00013,29.32717]
[1777225277225,37.7,77998.96,0.0,0.3737,0.00013,29.32717]
[1777225277229,37.7,77998.96,0.0,0.3737,0.00013,29.32717]
[1777225277827,37.7,78006.34,0.0,0.37466,0.00013,29.35372]
[1777225280977,37.7,78008.36,0.0,0.37492,0.00013,29.3609]
[1777225286444,37.69,78008.56,0.0,0.37493,0.00013,29.36132]
[1777225292132,37.69,78006.24,0.0,0.37463,0.00013,29.35287]
[1777225298197,37.69,78004.25,0.0,0.37434,0.00013,29.34228]
[1777225298943,37.69,78004.75,0.0,0.3744,0.00013,29.344]
[1777225300020,37.69,78003.81,0.0,0.37428,0.00013,29.34057]
[1777225302137,37.69,78003.19,0.0,0.3742,0.00013,29.3383]
[1777225303604,37.69,78003.77,0.0,0.37427,0.00013,29.34027]
[1777225309605,37.68,78003.0,0.0,0.37416,0.00013,29.33725]
[1777225313743,37.68,78002.77,0.0,0.37412,0.00013,29.33626]
[1777225313912,37.68,78002.77,0.0,0.37412,0.00013,29.33622]
[1777225315773,37.68,78002.77,0.0,0.37412,0.00013,29.33622]
[1777225315793,37.68,78002.77,0.0,0.37412,0.00013,29.33622]
[1777225315874,37.68,78002.81,0.0,0.37412,0.00013,29.33628]
[1777225317276,37.68,78002.81,0.0,0.37412,0.00013,29.33628]
[1777225317294,37.68,78002.81,0.0,0.37412,0.00013,29.33628]
[1777225317378,37.68,78003.09,0.0,0.37416,0.00013,29.33724]
[1777225322379,37.68,78003.65,0.0,0.37422,0.00013,29.33912]
[1777225324173,37.68,78006.12,0.0,0.37454,0.00013,29.34787]
[1777225325924,37.68,78006.36,0.0,0.37457,0.00013,29.34868]
[1777225326025,37.67,78009.9,0.0,0.37502,0.00013,29.36127]
[1777225327963,37.67,78009.9,0.0,0.37502,0.00013,29.36127]
[1777225328397,37.67,78009.9,0.0,0.37502,0.00013,29.36127]
[1777225328064,37.67,78009.93,0.0,0.37502,0.00013,29.36125]
[1777225333084,37.67,78010.73,0.0,0.37511,0.00013,29.36381]
[1777225338809,37.67,78010.4,0.0,0.37506,0.00013,29.36233]
[1777225344851,37.66,78009.99,0.0,0.37499,0.00013,29.36044]
[1777225349693,37.66,78007.4,0.0,0.37464,0.00013,29.35091]
[1777225349713,37.66,78007.4,0.0,0.37464,0.00013,29.35091]
[1777225349750,37.66,78007.4,0.0,0.37464,0.00013,29.35091]
[1777225349888,37.66,78007.4,0.0,0.37464,0.00013,29.35086]
[1777225355436,37.66,78002.42,0.0,0.37397,0.00013,29.32959]
[1777225356378,37.66,78003.79,0.0,0.37415,0.00013,29.33449]
[1777225356937,37.66,78002.67,0.0,0.374,0.00013,29.33037]
[1777225362233,37.65,78003.34,0.0,0.37408,0.00013,29.33266]
[1777225368017,37.65,78004.37,0.0,0.37421,0.00013,29.33619]
[1777225373371,37.65,78003.8,0.0,0.37413,0.00013,29.33404]
[1777225380101,37.65,78004.28,0.0,0.37419,0.00013,29.33565]
[1777225386370,37.65,78006.2,0.0,0.37444,0.00013,29.34251]
[1777225392184,37.65,78006.2,0.0,0.37443,0.00013,29.3424]
[1777225397278,37.65,78005.84,0.0,0.37438,0.00013,29.34104]
[1777225402951,37.65,78004.33,0.0,0.37418,0.00013,29.33556]
[1777225409306,37.65,78003.46,0.0,0.37407,0.00013,29.33237]
[1777225417361,37.65,78003.38,0.0,0.37404,0.00013,29.32888]
[1777225418833,37.65,78003.03,0.0,0.374,0.00013,29.32762]
[1777225418888,37.65,78003.03,0.0,0.374,0.00013,29.32762]
[1777225419342,37.65,78003.03,0.0,0.374,0.00013,29.32762]
[1777225419439,37.65,78007.31,0.0,0.37456,0.00013,29.34303]
[1777225421060,37.65,78007.31,0.0,0.37456,0.00013,29.34303]
[1777225421091,37.65,78007.31,0.0,0.37456,0.00013,29.34303]
[1777225421362,37.65,78007.31,0.0,0.37456,0.00013,29.34303]
[1777225421370,37.65,78007.31,0.0,0.37456,0.00013,29.34303]
[1777225421461,37.65,78008.09,0.0,0.37466,0.00013,29.34582]
[1777225425439,37.64,78008.51,0.0,0.37471,0.00013,29.34728]
[1777225425520,37.64,78008.42,0.0,0.3747,0.00013,29.34694]
[1777225429484,37.64,78008.44,0.0,0.3747,0.00013,29.34695]
[1777225430453,37.64,78008.47,0.0,0.3747,0.00013,29.34702]
[1777225433548,37.64,78008.47,0.0,0.3747,0.00013,29.34702]
[1777225434481,37.64,78008.42,0.0,0.37469,0.00013,29.34676]
[1777225439516,37.64,78006.62,0.0,0.37445,0.00013,29.3402]
[1777225439633,37.64,78006.62,0.0,0.37445,0.00013,29.3402]
[1777225441642,37.64,78008.07,0.0,0.37464,0.00013,29.34538]
[1777225442537,37.64,78008.72,0.0,0.37472,0.00013,29.34769]
[1777225445699,37.64,78008.76,0.0,0.37472,0.00013,29.34777]
[1777225446565,37.64,78008.52,0.0,0.37469,0.00013,29.34688]
[1777225451423,37.64,78008.24,0.0,0.37465,0.00013,29.3458]
[1777225451792,37.64,78008.47,0.0,0.37468,0.00013,29.34658]
[1777225451798,37.64,78008.47,0.0,0.37468,0.00013,29.34658]
[1777225451823,37.64,78008.21,0.0,0.37465,0.00013,29.34565]
[1777225457009,37.64,78007.72,0.0,0.37458,0.00013,29.34382]
[1777225457136,37.64,78007.72,0.0,0.37458,0.00013,29.34382]
[1777225457170,37.64,78007.72,0.0,0.37458,0.00013,29.34382]
[1777225457182,37.64,78007.72,0.0,0.37458,0.00013,29.34382]
[1777225457193,37.64,78007.72,0.0,0.37458,0.00013,29.34382]
[1777225457219,37.64,78007.72,0.0,0.37458,0.00013,29.34382]
[1777225457248,37.64,78007.72,0.0,0.37458,0.00013,29.34382]
[1777225460641,37.64,78014.97,0.0,0.37552,0.00013,29.36969]
[1777225466705,37.63,78014.09,0.0,0.37539,0.00013,29.3663]
[1777225470633,37.63,78015.24,0.0,0.37554,0.00013,29.3703]
[1777225473365,37.63,78014.49,0.0,0.37544,0.00013,29.36758]
[1777225475055,37.63,78013.3,0.0,0.37527,0.00013,29.36]
[1777225480819,37.63,78012.96,0.0,0.37522,0.00013,29.35862]
[1777225481823,37.63,78012.89,0.0,0.3752,0.00013,29.35829]
[1777225484322,37.63,78012.89,0.0,0.3752,0.00013,29.35821]
[1777225486267,37.63,78010.02,0.0,0.37482,0.00013,29.34784]
[1777225486320,37.62,78009.97,0.0,0.37481,0.00013,29.34759]
[1777225487633,37.62,78009.61,0.0,0.37477,0.00013,29.34626]
[1777225488311,37.62,78009.61,0.0,0.37477,0.00013,29.34626]
[1777225489752,37.62,78008.91,0.0,0.37467,0.00013,29.34371]
[1777225489868,37.62,78008.61,0.0,0.37463,0.00013,29.34259]
[1777225497597,37.62,78008.22,0.0,0.37457,0.00013,29.34103]
[1777225502639,37.62,78008.53,0.0,0.37461,0.00013,29.34193]
[1777225511244,37.62,78007.07,0.0,0.37441,0.00013,29.33647]
[1777225517058,37.61,78005.91,0.0,0.37425,0.00013,29.33206]
[1777225518477,37.61,78005.91,0.0,0.37425,0.00013,29.33206]
[1777225518707,37.61,78006.29,0.0,0.3743,0.00013,29.33341]
[1777225523719,37.61,78006.29,0.0,0.3743,0.00013,29.33341]
[1777225524533,37.61,78006.4,0.0,0.37431,0.00013,29.33367]
[1777225524799,37.61,78006.4,0.0,0.37431,0.00013,29.33367]
[1777225525519,37.61,78006.27,0.0,0.37429,0.00013,29.33317]
[1777225526343,37.61,78006.27,0.0,0.37429,0.00013,29.33317]
[1777225526831,37.61,78006.46,0.0,0.37431,0.00013,29.33384]
[1777225528135,37.61,78006.46,0.0,0.37431,0.00013,29.33379]
[1777225530902,37.61,78006.55,0.0,0.37432,0.00013,29.33409]
[1777225531156,37.61,78006.54,0.0,0.3743,0.00013,29.33085]
[1777225533390,37.61,78006.54,0.0,0.3743,0.00013,29.33085]
[1777225533971,37.61,78007.41,0.0,0.37442,0.00013,29.33395]
[1777225540218,37.61,78006.36,0.0,0.37427,0.00013,29.33]
[1777225545253,37.61,78005.0,0.0,0.37409,0.00013,29.32498]
[1777225550304,37.61,78004.45,0.0,0.37402,0.00013,29.32291]
[1777225556241,37.61,78004.49,0.0,0.37402,0.00013,29.32295]
[1777225562782,37.6,78005.17,0.0,0.3741,0.00013,29.32528]
[1777225563330,37.6,78005.17,0.0,0.3741,0.00013,29.32528]
[1777225563429,37.6,78005.48,0.0,0.37414,0.00013,29.32633]
[1777225568113,37.6,78005.48,0.0,0.37413,0.00013,29.32624]
[1777225569400,37.6,78004.81,0.0,0.37405,0.00013,29.3238]
[1777225570231,37.6,78003.53,0.0,0.37388,0.00013,29.31916]
[1777225571422,37.6,78003.53,0.0,0.37388,0.00013,29.31914]
[1777225572179,37.6,78004.34,0.0,0.37398,0.00013,29.32205]
[1777225572219,37.6,78004.34,0.0,0.37398,0.00013,29.32205]
[1777225572338,37.6,78004.34,0.0,0.37398,0.00013,29.32205]
[1777225572687,37.6,78004.34,0.0,0.37398,0.00013,29.32205]
[1777225572443,37.6,78004.34,0.0,0.37398,0.00013,29.32203]
[1777225573181,37.6,78004.34,0.0,0.37398,0.00013,29.32203]
[1777225573455,37.6,78004.34,0.0,0.37398,0.00013,29.32203]
[1777225573543,37.6,77991.6,0.0,0.37232,0.00013,29.27573]
[1777225576470,37.6,77990.23,0.0,0.37215,0.00013,29.27076]
[1777225581505,37.6,77994.45,0.0,0.3727,0.00013,29.28623]
[1777225586407,37.6,77996.6,0.0,0.37298,0.00013,29.29408]
[1777225587661,37.6,77996.83,0.0,0.37301,0.00013,29.29492]
[1777225587766,37.6,77998.78,0.0,0.37326,0.00013,29.30201]
[1777225588511,37.6,77998.78,0.0,0.37326,0.00013,29.30201]
[1777225589700,37.6,78002.13,0.0,0.3737,0.00013,29.31416]
[1777225589709,37.6,78002.13,0.0,0.3737,0.00013,29.31416]
[1777225590569,37.6,78002.58,0.0,0.37376,0.00013,29.31578]
[1777225591224,37.6,78002.58,0.0,0.37376,0.00013,29.31578]
[1777225591761,37.6,78003.66,0.0,0.37388,0.00013,29.31652]
[1777225599632,37.6,78003.41,0.0,0.37385,0.00013,29.31556]
[1777225604986,37.6,78002.91,0.0,0.37378,0.00013,29.31372]
[1777225606590,37.6,78002.91,0.0,0.37378,0.00013,29.31372]
[1777225613772,37.6,78002.11,0.0,0.37368,0.00013,29.31076]
[1777225618808,37.6,78001.15,0.0,0.37355,0.00013,29.30724]
[1777225625130,37.6,78001.35,0.0,0.37357,0.00013,29.30789]
[1777225633912,37.6,78002.42,0.0,0.37371,0.00013,29.31168]
[1777225641687,37.6,78003.33,0.0,0.37383,0.00013,29.31493]
[1777225649840,37.6,78005.78,0.0,0.37414,0.00013,29.32365]
[1777225655556,37.6,78006.42,0.0,0.37421,0.00013,29.32271]
[1777225662050,37.59,78007.82,0.0,0.37438,0.00013,29.32765]
[1777225669222,37.59,78008.69,0.0,0.37449,0.00013,29.33067]
[1777225672880,37.59,78009.13,0.0,0.37455,0.00013,29.3322]
[1777225672981,37.59,78009.37,0.0,0.37458,0.00013,29.33306]
[1777225678220,37.59,78009.11,0.0,0.37454,0.00013,29.33203]
[1777225682633,37.59,78009.29,0.0,0.37456,0.00013,29.33264]
[1777225682668,37.59,78009.29,0.0,0.37456,0.00013,29.33264]
[1777225683073,37.59,78009.26,0.0,0.37456,0.00013,29.33251]
[1777225683771,37.59,78013.82,0.0,0.37515,0.00013,29.34889]
[1777225683845,37.59,78013.82,0.0,0.37515,0.00013,29.34889]
[1777225683849,37.59,78013.82,0.0,0.37515,0.00013,29.34889]
[1777225684058,37.59,78013.82,0.0,0.37515,0.00013,29.34889]
[1777225684069,37.59,78013.82,0.0,0.37515,0.00013,29.34889]
[1777225684104,37.59,78013.82,0.0,0.37515,0.00013,29.34889]
[1777225684132,37.59,78013.82,0.0,0.37515,0.00013,29.34889]
[1777225684162,37.59,78013.82,0.0,0.37515,0.00013,29.34889]
[1777225684267,37.59,78018.57,0.0,0.37577,0.00013,29.36588]
[1777225684815,37.59,78018.57,0.0,0.37577,0.00013,29.36588]
[1777225685116,37.59,78018.57,0.0,0.37577,0.00013,29.36588]
[1777225685545,37.59,78020.28,0.0,0.37599,0.00013,29.37196]
[1777225686539,37.59,78020.28,0.0,0.37599,0.00013,29.37196]
[1777225690241,37.59,78020.05,0.0,0.37596,0.00013,29.37098]
[1777225690268,37.59,78020.05,0.0,0.37596,0.00013,29.37098]
[1777225690384,37.59,78020.05,0.0,0.37596,0.00013,29.37098]
[1777225690672,37.59,78020.05,0.0,0.37596,0.00013,29.37098]
[1777225690773,37.59,78023.25,0.0,0.37637,0.00013,29.38234]
[1777225691205,37.59,78023.25,0.0,0.37637,0.00013,29.38234]
[1777225691209,37.59,78023.25,0.0,0.37637,0.00013,29.38234]
[1777225691361,37.59,78031.38,0.0,0.37743,0.00013,29.41113]
[1777225692686,37.59,78031.38,0.0,0.37743,0.00013,29.41113]
[1777225692728,37.59,78031.38,0.0,0.37743,0.00013,29.41113]
[1777225692751,37.59,78032.18,0.0,0.37754,0.00013,29.41391]
[1777225694173,37.59,78032.18,0.0,0.37753,0.00013,29.41385]
[1777225694226,37.59,78032.18,0.0,0.37753,0.00013,29.41385]
[1777225694263,37.59,78032.18,0.0,0.37753,0.00013,29.41385]
[1777225694317,37.59,78032.18,0.0,0.37753,0.00013,29.41385]
[1777225694353,37.59,78032.18,0.0,0.37753,0.00013,29.41385]
[1777225694523,37.59,78032.18,0.0,0.37753,0.00013,29.41385]
[1777225696007,37.58,78037.79,0.0,0.37826,0.00013,29.43349]
[1777225697282,37.58,78037.2,0.0,0.37818,0.00013,29.43134]
[1777225697322,37.58,78037.2,0.0,0.37818,0.00013,29.43134]
[1777225697666,37.58,78040.06,0.0,0.37855,0.00013,29.44132]
[1777225698544,37.58,78040.06,0.0,0.37855,0.00013,29.44132]
[1777225698579,37.58,78041.93,0.0,0.37879,0.00013,29.4478]
[1777225700152,37.58,78046.95,0.0,0.37945,0.00013,29.46526]
[1777225701624,37.58,78045.56,0.0,0.37926,0.00013,29.46034]
[1777225701701,37.58,78045.56,0.0,0.37926,0.00013,29.46034]
[1777225701874,37.58,78044.5,0.0,0.37912,0.00013,29.45654]
[1777225702391,37.58,78044.5,0.0,0.37912,0.00013,29.45645]
[1777225703654,37.58,78044.5,0.0,0.37912,0.00013,29.45645]
[1777225703756,37.58,78042.08,0.0,0.3788,0.00013,29.4479]
[1777225704300,37.58,78042.08,0.0,0.3788,0.00013,29.4479]
[1777225704405,37.58,78042.08,0.0,0.37879,0.00013,29.44782]
[1777225707895,37.57,78041.34,0.0,0.37868,0.00013,29.44499]
[1777225708778,37.57,78041.34,0.0,0.37868,0.00013,29.44499]
[1777225712315,37.57,78041.22,0.0,0.37864,0.00013,29.4411]
[1777225712739,37.57,78041.01,0.0,0.37861,0.00013,29.44028]
[1777225713194,37.57,78041.01,0.0,0.37861,0.00013,29.44028]
[1777225713468,37.57,78040.84,0.0,0.37859,0.00013,29.43961]
[1777225713887,37.57,78040.84,0.0,0.37859,0.00013,29.43961]
[1777225714636,37.57,78040.84,0.0,0.37859,0.00013,29.43961]
[1777225715456,37.57,78040.99,0.0,0.3786,0.00013,29.44006]
[1777225715557,37.57,78039.99,0.0,0.37847,0.00013,29.43647]
[1777225719596,37.56,78040.79,0.0,0.37856,0.00013,29.43905]
[1777225719612,37.56,78040.3,0.0,0.3785,0.00013,29.43725]
[1777225725834,37.56,78041.64,0.0,0.37865,0.00013,29.44151]
[1777225733611,37.55,78040.0,0.0,0.37841,0.00013,29.43516]
[1777225734246,37.55,78040.0,0.0,0.37841,0.00013,29.43516]
[1777225734795,37.55,78040.0,0.0,0.37841,0.00013,29.43516]
[1777225734618,37.55,78038.89,0.0,0.37827,0.00013,29.43119]
[1777225735152,37.55,78038.89,0.0,0.37827,0.00013,29.43119]
[1777225735715,37.55,78038.89,0.0,0.37827,0.00013,29.43119]
[1777225738322,37.55,78038.53,0.0,0.37821,0.00013,29.42972]
[1777225743681,37.54,78037.25,0.0,0.37803,0.00013,29.4248]
[1777225748715,37.54,78039.02,0.0,0.37824,0.00013,29.4307]
[1777225753751,37.53,78036.5,0.0,0.3779,0.00013,29.42148]
[1777225754284,37.53,78036.5,0.0,0.3779,0.00013,29.42148]
[1777225754759,37.53,78037.33,0.0,0.37801,0.00013,29.42435]
[1777225756560,37.53,78044.16,0.0,0.3789,0.00013,29.44828]
[1777225758178,37.53,78042.95,0.0,0.37873,0.00013,29.44389]
[1777225758787,37.53,78043.02,0.0,0.37874,0.00013,29.44406]
[1777225760187,37.53,78044.51,0.0,0.37893,0.00013,29.44921]
[1777225760418,37.53,78044.51,0.0,0.37893,0.00013,29.44921]
[1777225760801,37.53,78046.01,0.0,0.37912,0.00013,29.45438]
[1777225761743,37.53,78046.01,0.0,0.37912,0.00013,29.45438]
[1777225761754,37.53,78046.01,0.0,0.37912,0.00013,29.45438]
[1777225761840,37.53,78045.38,0.0,0.37904,0.00013,29.4521]
[1777225762211,37.53,78045.38,0.0,0.37904,0.00013,29.4521]
[1777225762814,37.53,78045.38,0.0,0.37903,0.00013,29.45203]
[1777225767849,37.52,78038.79,0.0,0.37816,0.00013,29.42857]
[1777225773892,37.52,78037.87,0.0,0.37801,0.00013,29.4218]
[1777225775359,37.52,78037.34,0.0,0.37794,0.00013,29.41993]
[1777225776404,37.52,78037.16,0.0,0.37791,0.00013,29.41918]
[1777225780463,37.51,78036.49,0.0,0.37781,0.00013,29.41657]
[1777225780564,37.51,78036.49,0.0,0.37781,0.00013,29.4165]
[1777225786136,37.51,78035.62,0.0,0.37769,0.00013,29.41318]
[1777225789253,37.51,78035.17,0.0,0.37762,0.00013,29.41138]
[1777225789414,37.51,78035.17,0.0,0.37762,0.00013,29.41138]
[1777225789520,37.51,78035.12,0.0,0.37761,0.00013,29.41107]
[1777225790081,37.51,78035.12,0.0,0.37761,0.00013,29.41107]
[1777225790600,37.51,78035.12,0.0,0.37761,0.00013,29.41107]
[1777225790622,37.51,78035.12,0.0,0.37761,0.00013,29.41107]
[1777225790670,37.5,78022.77,0.0,0.37599,0.00013,29.3671]
[1777225791340,37.5,78022.77,0.0,0.37599,0.00013,29.3671]
[1777225792631,37.5,78022.09,0.0,0.3759,0.00013,29.36463]
[1777225792731,37.5,78022.09,0.0,0.3759,0.00013,29.36459]
[1777225794675,37.5,78022.69,0.0,0.37597,0.00013,29.36673]
[1777225794777,37.5,78022.35,0.0,0.37593,0.00013,29.36544]
[1777225795797,37.5,78022.35,0.0,0.37593,0.00013,29.36544]
[1777225795884,37.5,78022.07,0.0,0.37589,0.00013,29.36437]
[1777225797408,37.5,78018.46,0.0,0.37542,0.00013,29.35144]
[1777225798730,37.5,78016.82,0.0,0.3752,0.00013,29.34552]
[1777225798825,37.5,78017.57,0.0,0.3753,0.00013,29.3482]
[1777225798982,37.5,78017.57,0.0,0.3753,0.00013,29.3482]
[1777225799851,37.5,78017.57,0.0,0.3753,0.00013,29.3482]
[1777225799083,37.5,78018.13,0.0,0.37537,0.00013,29.35021]
[1777225800582,37.5,78018.13,0.0,0.37537,0.00013,29.35021]
[1777225802406,37.5,78016.47,0.0,0.37515,0.00013,29.34421]
[1777225802420,37.5,78016.47,0.0,0.37515,0.00013,29.34421]
[1777225802504,37.5,78019.42,0.0,0.37554,0.00013,29.35476]
[1777225807532,37.5,78020.03,0.0,0.37561,0.00013,29.35687]
[1777225808915,37.5,78021.35,0.0,0.37579,0.00013,29.36158]
[1777225810023,37.5,78029.25,0.0,0.37682,0.00013,29.38974]
[1777225810150,37.5,78029.25,0.0,0.37682,0.00013,29.38973]
[1777225815700,37.5,78031.26,0.0,0.37707,0.00013,29.39671]
[1777225821226,37.49,78027.19,0.0,0.37653,0.00013,29.38195]
[1777225826536,37.49,78026.02,0.0,0.37637,0.00013,29.37753]
[1777225833926,37.49,78026.02,0.0,0.37637,0.00013,29.37753]
[1777225835283,37.49,78023.34,0.0,0.37599,0.00013,29.36452]
[1777225835304,37.49,78023.34,0.0,0.37599,0.00013,29.36452]
[1777225835334,37.49,78023.34,0.0,0.37599,0.00013,29.36452]
[1777225837389,37.49,78022.98,0.0,0.37594,0.00013,29.36312]
[1777225838307,37.49,78022.05,0.0,0.37582,0.00013,29.35976]
[1777225840243,37.49,78021.89,0.0,0.37579,0.00013,29.35912]
[1777225841397,37.49,78021.62,0.0,0.37576,0.00013,29.35815]
[1777225845051,37.48,78021.62,0.0,0.37575,0.00013,29.35805]
[1777225845445,37.48,78021.62,0.0,0.37575,0.00013,29.35805]
[1777225846672,37.48,78020.1,0.0,0.37555,0.00013,29.3525]
[1777225847471,37.48,78019.66,0.0,0.37549,0.00013,29.35089]
[1777225848424,37.48,78019.62,0.0,0.37548,0.00013,29.35072]
[1777225849497,37.48,78019.74,0.0,0.3755,0.00013,29.35112]
[1777225855464,37.48,78018.3,0.0,0.3753,0.00013,29.34573]
[1777225860499,37.48,78017.87,0.0,0.37524,0.00013,29.34405]
[1777225866816,37.48,78017.49,0.0,0.37518,0.00013,29.34251]
[1777225867585,37.48,78017.49,0.0,0.37518,0.00013,29.34251]
[1777225867684,37.48,78017.49,0.0,0.37518,0.00013,29.34251]
[1777225879645,37.47,78019.67,0.0,0.37546,0.00013,29.35006]
[1777225884682,37.47,78022.19,0.0,0.37578,0.00013,29.35899]
[1777225887100,37.47,78026.02,0.0,0.37628,0.00013,29.37265]
[1777225887134,37.47,78026.02,0.0,0.37628,0.00013,29.37265]
[1777225887435,37.47,78026.02,0.0,0.37628,0.00013,29.37265]
[1777225887732,37.47,78034.55,0.0,0.3774,0.00013,29.40297]
[1777225893758,37.47,78035.61,0.0,0.37751,0.00013,29.40331]
[1777225898795,37.47,78034.99,0.0,0.37742,0.00013,29.40088]
[1777225903828,37.46,78034.66,0.0,0.37737,0.00013,29.39949]
[1777225908863,37.46,78034.63,0.0,0.37736,0.00013,29.39915]
[1777225912418,37.46,78031.82,0.0,0.37698,0.00013,29.38904]
[1777225912430,37.46,78031.82,0.0,0.37698,0.00013,29.38904]
[1777225912483,37.46,78031.82,0.0,0.37698,0.00013,29.38904]
[1777225918497,37.46,78026.13,0.0,0.37623,0.00013,29.3686]
[1777225918571,37.46,78026.13,0.0,0.37623,0.00013,29.3686]
[1777225918933,37.46,78026.13,0.0,0.37623,0.00013,29.36854]
[1777225923500,37.45,78023.54,0.0,0.37588,0.00013,29.35917]
[1777225923710,37.45,78023.54,0.0,0.37588,0.00013,29.35917]
[1777225923712,37.45,78023.54,0.0,0.37588,0.00013,29.35917]
[1777225923797,37.45,78023.54,0.0,0.37588,0.00013,29.35917]
[1777225923967,37.45,78023.39,0.0,0.37586,0.00013,29.3586]
[1777225929003,37.45,78019.6,0.0,0.37536,0.00013,29.34492]
[1777225932582,37.45,78020.27,0.0,0.37545,0.00013,29.34729]
[1777225940083,37.45,78018.94,0.0,0.37527,0.00013,29.34236]
[1777225946008,37.45,78018.02,0.0,0.37515,0.00013,29.33901]
[1777225951044,37.45,78018.58,0.0,0.37522,0.00013,29.34094]
[1777225956192,37.45,78018.09,0.0,0.37514,0.00013,29.33592]
[1777225963242,37.45,78017.75,0.0,0.37509,0.00013,29.33461]
[1777225968280,37.45,78017.83,0.0,0.3751,0.00013,29.33484]
[1777225973310,37.45,78017.47,0.0,0.37505,0.00013,29.3335]
[1777225978347,37.45,78019.8,0.0,0.37535,0.00013,29.3418]
[1777225983419,37.45,78015.2,0.0,0.37475,0.00013,29.32517]
[1777225988455,37.44,78014.25,0.0,0.37462,0.00013,29.3217]
[1777225993489,37.44,78014.3,0.0,0.37462,0.00013,29.32185]
[1777225998564,37.44,78011.61,0.0,0.37427,0.00013,29.3121]
[1777225999735,37.44,78011.61,0.0,0.37427,0.00013,29.3121]
[1777225999837,37.44,78009.61,0.0,0.37401,0.00013,29.30485]
[1777226001321,37.44,78009.61,0.0,0.37401,0.00013,29.30485]
[1777226001781,37.44,78009.61,0.0,0.37401,0.00013,29.30485]
[1777226001801,37.44,78007.27,0.0,0.3737,0.00013,29.29637]
[1777226007805,37.44,78008.99,0.0,0.37393,0.00013,29.30267]
[1777226014038,37.45,78009.89,0.0,0.37404,0.00013,29.30282]
[1777226014335,37.45,78011.64,0.0,0.37427,0.00013,29.30916]
[1777226014639,37.45,78011.94,0.0,0.37431,0.00013,29.31025]
[1777226015149,37.45,78011.94,0.0,0.37431,0.00013,29.31025]
[1777226017456,37.45,78015.13,0.0,0.37472,0.00013,29.32178]
[1777226018062,37.45,78015.13,0.0,0.37472,0.00013,29.32178]
[1777226018086,37.45,78015.13,0.0,0.37472,0.00013,29.32178]
[1777226018106,37.45,78017.97,0.0,0.3751,0.00013,29.33202]
[1777226020752,37.45,78017.97,0.0,0.3751,0.00013,29.33201]
[1777226026721,37.44,78022.84,0.0,0.37573,0.00013,29.34946]
[1777226030404,37.44,78025.02,0.0,0.37602,0.00013,29.35724]
[1777226035785,37.44,78028.68,0.0,0.37649,0.00013,29.37025]
[1777226042617,37.44,78029.69,0.0,0.37662,0.00013,29.37383]
[1777226043940,37.44,78028.78,0.0,0.3765,0.00013,29.37052]
[1777226044706,37.44,78028.02,0.0,0.3764,0.00013,29.36779]
[1777226049889,37.44,78023.16,0.0,0.37576,0.00013,29.35033]
[1777226052616,37.44,78022.78,0.0,0.37571,0.00013,29.34895]
[1777226052903,37.44,78022.49,0.0,0.37567,0.00013,29.3479]
[1777226054433,37.44,78022.49,0.0,0.37567,0.00013,29.3479]
[1777226055264,37.44,78022.27,0.0,0.37564,0.00013,29.34709]
[1777226060962,37.44,78022.54,0.0,0.37568,0.00013,29.34799]
[1777226065997,37.44,78020.14,0.0,0.37536,0.00013,29.3393]
[1777226071034,37.44,78019.45,0.0,0.37525,0.00013,29.33359]
[1777226076068,37.44,78017.46,0.0,0.37499,0.00013,29.32637]
[1777226082110,37.44,78016.96,0.0,0.37492,0.00013,29.3245]
[1777226087146,37.44,78016.13,0.0,0.37481,0.00013,29.32145]
[1777226092180,37.44,78017.75,0.0,0.37502,0.00013,29.32724]
[1777226097219,37.44,78020.59,0.0,0.37539,0.00013,29.33742]
[1777226098744,37.44,78020.59,0.0,0.37539,0.00013,29.33741]
[1777226099313,37.44,78020.19,0.0,0.37534,0.00013,29.33597]
[1777226099371,37.44,78020.25,0.0,0.37535,0.00013,29.33618]
[1777226104981,37.44,78021.18,0.0,0.37547,0.00013,29.33951]
[1777226109945,37.44,78020.05,0.0,0.37532,0.00013,29.33546]
[1777226109956,37.44,78020.05,0.0,0.37532,0.00013,29.33546]
[1777226111432,37.44,78018.47,0.0,0.37511,0.00013,29.32978]
[1777226111699,37.44,78017.52,0.0,0.37499,0.00013,29.32636]
[1777226113455,37.44,78017.52,0.0,0.37499,0.00013,29.32636]
[1777226113554,37.44,78017.27,0.0,0.37496,0.00013,29.32547]
[1777226118578,37.44,78012.64,0.0,0.37435,0.00013,29.3088]
[1777226124404,37.44,78013.45,0.0,0.37446,0.00013,29.31184]
[1777226130446,37.44,78015.71,0.0,0.37476,0.00013,29.32012]
[1777226135481,37.44,78014.49,0.0,0.37459,0.00013,29.31267]
[1777226140518,37.44,78012.98,0.0,0.3744,0.00013,29.30734]
[1777226143901,37.44,78012.54,0.0,0.37435,0.00013,29.30584]
[1777226143994,37.44,78012.45,0.0,0.37434,0.00013,29.30554]
[1777226144753,37.44,78012.45,0.0,0.37434,0.00013,29.30554]
[1777226145939,37.44,78011.31,0.0,0.37419,0.00013,29.30144]
[1777226146035,37.44,78011.61,0.0,0.37423,0.00013,29.30256]
[1777226152601,37.45,78010.53,0.0,0.3741,0.00013,29.29883]
[1777226158859,37.45,78009.44,0.0,0.37396,0.00013,29.29506]
[1777226164687,37.45,78009.14,0.0,0.37393,0.00013,29.29415]
[1777226169726,37.45,78009.22,0.0,0.37394,0.00013,29.29456]
[1777226174761,37.45,78008.99,0.0,0.37392,0.00013,29.29391]
[1777226176440,37.45,78008.88,0.0,0.37391,0.00013,29.29354]
[1777226176483,37.45,78008.88,0.0,0.37391,0.00013,29.29354]
[1777226177202,37.45,78008.88,0.0,0.37391,0.00013,29.29354]
[1777226176778,37.45,78008.9,0.0,0.37391,0.00013,29.29364]
[1777226178063,37.45,78008.9,0.0,0.37391,0.00013,29.29364]
[1777226178478,37.45,78008.9,0.0,0.37391,0.00013,29.29367]
[1777226179173,37.45,78009.01,0.0,0.37393,0.00013,29.2941]
[1777226184567,37.46,78008.76,0.0,0.3739,0.00013,29.29332]
[1777226184828,37.46,78008.47,0.0,0.37386,0.00013,29.29229]
[1777226189863,37.46,78007.59,0.0,0.37375,0.00013,29.28924]
[1777226199141,37.46,78007.94,0.0,0.3738,0.00013,29.28762]
[1777226206139,37.46,78007.86,0.0,0.37379,0.00013,29.28743]
[1777226213213,37.46,78007.92,0.0,0.37381,0.00013,29.28782]
[1777226219281,37.47,78007.3,0.0,0.37374,0.00013,29.28582]
[1777226224989,37.47,78007.3,0.0,0.37374,0.00013,29.28596]
[1777226227338,37.47,78006.72,0.0,0.37367,0.00013,29.28389]
[1777226229284,37.47,78006.72,0.0,0.37367,0.00013,29.28395]
[1777226229351,37.47,78006.72,0.0,0.37367,0.00013,29.28401]
[1777226231309,37.47,78006.72,0.0,0.37367,0.00013,29.28401]
[1777226231494,37.47,78006.72,0.0,0.37367,0.00013,29.28407]
[1777226231886,37.47,78005.99,0.0,0.37358,0.00013,29.28145]
[1777226233327,37.47,78005.99,0.0,0.37358,0.00013,29.28145]
[1777226233387,37.47,78005.83,0.0,0.37356,0.00013,29.28091]
[1777226235335,37.47,78005.83,0.0,0.37356,0.00013,29.28091]
[1777226239421,37.47,78005.83,0.0,0.37357,0.00013,29.28111]
[1777226242645,37.47,78005.83,0.0,0.37357,0.00013,29.28121]
[1777226243456,37.47,78006.47,0.0,0.37366,0.00013,29.28357]
[1777226243663,37.47,78006.25,0.0,0.37363,0.00013,29.28277]
[1777226248826,37.48,78006.25,0.0,0.37364,0.00013,29.28295]
[1777226254592,37.48,78005.79,0.0,0.37357,0.00013,29.27829]
[1777226255645,37.48,78005.79,0.0,0.37357,0.00013,29.27836]
[1777226256331,37.48,78005.79,0.0,0.37357,0.00013,29.2784]
[1777226258056,37.48,78005.77,0.0,0.37357,0.00013,29.27837]
[1777226258070,37.48,78005.77,0.0,0.37357,0.00013,29.27837]
[1777226258241,37.48,78005.77,0.0,0.37357,0.00013,29.27837]
[1777226258288,37.48,78005.77,0.0,0.37357,0.00013,29.27837]
[1777226258320,37.48,78005.77,0.0,0.37357,0.00013,29.27837]
[1777226259828,37.48,78013.46,0.0,0.37458,0.00013,29.30629]
[1777226259833,37.48,78013.46,0.0,0.37458,0.00013,29.30629]
[1777226260361,37.48,78018.37,0.0,0.37523,0.00013,29.32399]
[1777226260657,37.48,78018.37,0.0,0.37523,0.00013,29.32399]
[1777226260817,37.48,78018.37,0.0,0.37523,0.00013,29.32399]
[1777226261826,37.48,78019.25,0.0,0.37534,0.00013,29.32716]
[1777226262376,37.48,78019.37,0.0,0.37536,0.00013,29.3276]
[1777226262506,37.48,78019.37,0.0,0.37536,0.00013,29.3276]
[1777226264304,37.48,78019.3,0.0,0.37535,0.00013,29.32735]
[1777226265192,37.48,78019.44,0.0,0.37537,0.00013,29.32785]
[1777226267826,37.48,78018.92,0.0,0.3753,0.00013,29.32599]
[1777226267928,37.48,78018.69,0.0,0.37527,0.00013,29.32516]
[1777226273120,37.48,78020.62,0.0,0.37552,0.00013,29.33208]
[1777226277959,37.48,78025.98,0.0,0.37622,0.00013,29.35123]
[1777226278015,37.48,78026.72,0.0,0.37632,0.00013,29.35386]
[1777226283522,37.48,78027.76,0.0,0.37645,0.00013,29.35748]
[1777226288558,37.48,78023.76,0.0,0.37592,0.00013,29.34311]
[1777226293593,37.48,78024.72,0.0,0.37605,0.00013,29.3465]
[1777226299841,37.48,78025.71,0.0,0.37617,0.00013,29.34998]
[1777226309436,37.48,78026.65,0.0,0.37629,0.00013,29.3533]
[1777226310058,37.48,78026.65,0.0,0.37629,0.00013,29.3533]
[1777226312536,37.48,78025.96,0.0,0.37619,0.00013,29.34761]
[1777226314473,37.48,78024.36,0.0,0.37598,0.00013,29.34188]
[1777226314484,37.48,78024.36,0.0,0.37598,0.00013,29.34188]
[1777226314739,37.48,78023.66,0.0,0.37589,0.00013,29.33937]
[1777226319981,37.48,78023.86,0.0,0.37591,0.00013,29.34005]
[1777226330051,37.48,78019.62,0.0,0.37535,0.00013,29.32478]
[1777226332714,37.47,78019.62,0.0,0.37535,0.00013,29.32477]
[1777226332866,37.47,78019.61,0.0,0.37535,0.00013,29.32472]
[1777226338909,37.47,78019.22,0.0,0.3753,0.00013,29.32325]
[1777226343944,37.47,78016.69,0.0,0.37496,0.00013,29.3141]
[1777226344880,37.47,78016.69,0.0,0.37496,0.00013,29.3141]
[1777226344981,37.47,78016.22,0.0,0.3749,0.00013,29.31239]
[1777226350191,37.47,78014.67,0.0,0.3747,0.00013,29.30675]
[1777226355310,37.47,78014.65,0.0,0.37469,0.00013,29.30665]
[1777226360472,37.47,78014.09,0.0,0.37462,0.00013,29.30457]
[1777226365634,37.47,78013.52,0.0,0.37454,0.00013,29.30247]
[1777226372443,37.47,78013.52,0.0,0.37452,0.00013,29.29922]
[1777226378182,37.47,78012.18,0.0,0.37435,0.00013,29.29431]
[1777226379399,37.47,78012.18,0.0,0.37435,0.00013,29.29431]
[1777226381357,37.47,78006.23,0.0,0.37357,0.00013,29.27273]
[1777226381410,37.47,78006.23,0.0,0.37357,0.00013,29.27273]
[1777226381505,37.47,78003.53,0.0,0.37321,0.00013,29.26289]
[1777226387251,37.47,78004.82,0.0,0.37338,0.00013,29.26764]
[1777226392280,37.47,78005.08,0.0,0.37342,0.00013,29.26864]
[1777226397321,37.47,78005.5,0.0,0.37348,0.00013,29.27021]
[1777226401682,37.47,78005.27,0.0,0.37345,0.00013,29.26943]
[1777226401714,37.47,78005.27,0.0,0.37345,0.00013,29.26943]
[1777226403194,37.47,78012.28,0.0,0.37437,0.00013,29.29484]
[1777226403682,37.47,78015.06,0.0,0.37473,0.00013,29.30488]
[1777226404365,37.47,78014.88,0.0,0.37471,0.00013,29.30421]
[1777226405698,37.47,78014.97,0.0,0.37472,0.00013,29.30453]
[1777226406547,37.47,78016.43,0.0,0.37491,0.00013,29.30978]
[1777226407534,37.47,78016.43,0.0,0.37491,0.00013,29.30978]
[1777226407732,37.47,78016.67,0.0,0.37494,0.00013,29.31063]
[1777226408481,37.47,78019.57,0.0,0.37532,0.00013,29.32104]
[1777226410336,37.47,78019.57,0.0,0.37532,0.00013,29.32104]
[1777226411773,37.47,78021.1,0.0,0.37552,0.00013,29.32647]
[1777226411784,37.47,78021.1,0.0,0.37552,0.00013,29.32647]
[1777226412422,37.47,78024.17,0.0,0.37592,0.00013,29.33745]
[1777226417455,37.47,78025.44,0.0,0.37608,0.00013,29.34185]
[1777226419877,37.47,78025.47,0.0,0.37608,0.00013,29.3419]
[1777226420477,37.47,78024.45,0.0,0.37594,0.00013,29.33822]
[1777226425512,37.47,78026.87,0.0,0.37626,0.00013,29.34674]
[1777226428890,37.46,78027.55,0.0,0.37634,0.00013,29.34908]
[1777226430016,37.46,78027.44,0.0,0.37633,0.00013,29.34866]
[1777226430547,37.46,78027.73,0.0,0.37636,0.00013,29.34967]
[1777226435582,37.46,78028.63,0.0,0.37646,0.00013,29.34958]
[1777226440834,37.46,78029.15,0.0,0.37652,0.00013,29.35129]
[1777226446659,37.46,78030.25,0.0,0.37666,0.00013,29.35505]
[1777226452345,37.46,78029.99,0.0,0.37662,0.00013,29.35399]
[1777226452446,37.46,78029.99,0.0,0.37662,0.00013,29.35397]
[1777226457793,37.46,78031.45,0.0,0.37681,0.00013,29.35906]
[1777226461197,37.45,78031.28,0.0,0.37678,0.00013,29.35838]
[1777226463779,37.45,78022.21,0.0,0.37559,0.00013,29.32588]
[1777226466552,37.45,78021.88,0.0,0.37555,0.00013,29.3247]
[1777226466926,37.45,78023.07,0.0,0.3757,0.00013,29.32896]
[1777226472618,37.45,78024.12,0.0,0.37584,0.00013,29.3327]
[1777226472719,37.45,78024.24,0.0,0.37586,0.00013,29.33313]
[1777226477591,37.45,78024.84,0.0,0.37593,0.00013,29.33527]
[1777226478710,37.45,78025.8,0.0,0.37606,0.00013,29.3387]
[1777226478812,37.45,78025.94,0.0,0.37608,0.00013,29.3392]
[1777226484283,37.45,78026.37,0.0,0.37613,0.00013,29.34073]
[1777226486834,37.45,78027.45,0.0,0.37627,0.00013,29.34457]
[1777226487306,37.45,78028.09,0.0,0.37636,0.00013,29.34685]
[1777226488873,37.45,78028.04,0.0,0.37635,0.00013,29.34667]
[1777226488974,37.45,78028.04,0.0,0.37635,0.00013,29.34667]
[1777226493718,37.45,78028.04,0.0,0.37634,0.00013,29.34349]
[1777226493819,37.45,78028.04,0.0,0.37634,0.00013,29.34349]
[1777226500032,37.45,78028.98,0.0,0.37646,0.00013,29.34682]
[1777226507080,37.45,78029.72,0.0,0.37656,0.00013,29.34943]
[1777226512115,37.45,78030.1,0.0,0.37661,0.00013,29.35077]
[1777226517151,37.45,78030.57,0.0,0.37667,0.00013,29.35244]
[1777226523602,37.45,78031.11,0.0,0.37674,0.00013,29.35436]
[1777226527883,37.45,78031.85,0.0,0.37683,0.00013,29.35699]
[1777226528228,37.45,78031.83,0.0,0.37683,0.00013,29.35692]
[1777226535276,37.45,78032.04,0.0,0.37686,0.00013,29.35767]
[1777226539785,37.45,78032.1,0.0,0.37687,0.00013,29.35788]
[1777226540315,37.45,78032.45,0.0,0.37691,0.00013,29.35912]
[1777226540716,37.45,78032.45,0.0,0.37691,0.00013,29.35912]
[1777226541540,37.45,78032.3,0.0,0.37689,0.00013,29.35859]
[1777226548655,37.45,78032.42,0.0,0.37691,0.00013,29.35902]
[1777226548961,37.45,78032.66,0.0,0.37694,0.00013,29.35987]
[1777226548966,37.45,78032.66,0.0,0.37694,0.00013,29.35987]
[1777226548987,37.45,78032.66,0.0,0.37694,0.00013,29.35987]
[1777226549378,37.45,78032.66,0.0,0.37694,0.00013,29.35987]
[1777226549754,37.45,78032.66,0.0,0.37694,0.00013,29.35987]
[1777226550385,37.45,78027.78,0.0,0.3763,0.00013,29.34248]
[1777226551785,37.45,78026.41,0.0,0.37611,0.00013,29.33444]
[1777226552399,37.45,78026.41,0.0,0.37611,0.00013,29.33445]
[1777226557434,37.45,78026.26,0.0,0.37609,0.00013,29.334]
[1777226562470,37.45,78023.77,0.0,0.37577,0.00013,29.3252]
[1777226567498,37.46,78024.87,0.0,0.37592,0.00013,29.32924]
[1777226573548,37.46,78025.4,0.0,0.376,0.00013,29.33131]
[1777226579589,37.46,78023.5,0.0,0.37575,0.00013,29.32465]
[1777226584265,37.46,78024.52,0.0,0.37589,0.00013,29.32839]
[1777226584658,37.46,78024.52,0.0,0.37589,0.00013,29.32839]
[1777226584646,37.46,78026.01,0.0,0.37609,0.00013,29.33374]
[1777226586304,37.46,78026.01,0.0,0.37609,0.00013,29.33374]
[1777226586423,37.46,78026.01,0.0,0.37609,0.00013,29.33374]
[1777226586468,37.46,78026.01,0.0,0.37609,0.00013,29.33374]
[1777226586502,37.46,78026.01,0.0,0.37609,0.00013,29.33374]
[1777226586513,37.46,78026.01,0.0,0.37609,0.00013,29.33374]
[1777226586531,37.46,78026.01,0.0,0.37609,0.00013,29.33374]
[1777226586560,37.46,78026.01,0.0,0.37609,0.00013,29.33374]
[1777226587493,37.46,78025.67,0.0,0.37604,0.00013,29.33254]
[1777226587503,37.46,78025.67,0.0,0.37604,0.00013,29.33254]
[1777226587644,37.46,78030.48,0.0,0.37667,0.00013,29.34971]
[1777226592681,37.46,78032.92,0.0,0.37699,0.00013,29.35833]
[1777226595722,37.46,78031.21,0.0,0.37676,0.00013,29.35221]
[1777226596434,37.46,78030.6,0.0,0.37668,0.00013,29.35003]
[1777226596708,37.46,78029.49,0.0,0.37654,0.00013,29.34605]
[1777226597700,37.46,78029.49,0.0,0.37654,0.00013,29.34605]
[1777226597717,37.46,78028.08,0.0,0.37635,0.00013,29.34101]
[1777226604763,37.46,78026.67,0.0,0.37616,0.00013,29.33585]
[1777226606428,37.46,78026.67,0.0,0.37616,0.00013,29.33585]
[1777226606516,37.46,78025.65,0.0,0.37603,0.00013,29.33217]
[1777226607829,37.46,78025.65,0.0,0.37603,0.00013,29.33217]
[1777226608607,37.46,78025.65,0.0,0.37603,0.00013,29.33217]
[1777226612365,37.46,78024.36,0.0,0.37586,0.00013,29.32752]
[1777226612436,37.46,78021.71,0.0,0.37549,0.00013,29.31478]
[1777226613762,37.46,78021.71,0.0,0.37549,0.00013,29.31478]
[1777226613863,37.46,78021.18,0.0,0.37542,0.00013,29.31286]
[1777226619869,37.45,78019.49,0.0,0.3752,0.00013,29.30669]
[1777226620793,37.45,78019.49,0.0,0.3752,0.00013,29.30669]
[1777226620894,37.45,78018.98,0.0,0.37513,0.00013,29.30484]
[1777226622827,37.45,78018.98,0.0,0.37513,0.00013,29.30482]
[1777226622928,37.45,78018.3,0.0,0.37504,0.00013,29.30236]
[1777226629939,37.45,78017.66,0.0,0.37495,0.00013,29.29994]
[1777226634974,37.45,78015.49,0.0,0.37466,0.00013,29.29204]
[1777226642241,37.45,78014.24,0.0,0.3745,0.00013,29.28741]
[1777226648066,37.45,78013.61,0.0,0.37441,0.00013,29.28506]
[1777226649190,37.45,78013.61,0.0,0.37441,0.00013,29.28506]
[1777226649384,37.45,78013.68,0.0,0.37442,0.00013,29.28528]
[1777226655114,37.45,78014.34,0.0,0.3745,0.00013,29.2876]
[1777226660150,37.45,78015.75,0.0,0.37468,0.00013,29.29263]
[1777226665185,37.45,78018.57,0.0,0.37505,0.00013,29.30273]
[1777226666300,37.45,78018.57,0.0,0.37505,0.00013,29.30273]
[1777226666555,37.45,78018.57,0.0,0.37505,0.00013,29.30273]
[1777226668206,37.45,78008.7,0.0,0.37376,0.00013,29.267]
[1777226669206,37.45,78008.7,0.0,0.37376,0.00013,29.267]
[1777226669532,37.45,78008.7,0.0,0.37376,0.00013,29.267]
[1777226669735,37.45,78007.53,0.0,0.3736,0.00013,29.26276]
[1777226675255,37.45,78007.38,0.0,0.37358,0.00013,29.25918]
[1777226680243,37.45,78005.99,0.0,0.3734,0.00013,29.25423]
[1777226681701,37.45,78006.02,0.0,0.3734,0.00013,29.25437]
[1777226681753,37.45,78006.1,0.0,0.37342,0.00013,29.25469]
[1777226684917,37.45,78006.91,0.0,0.37353,0.00013,29.25775]
[1777226686147,37.45,78007.49,0.0,0.3736,0.00013,29.25989]
[1777226686658,37.45,78007.49,0.0,0.3736,0.00013,29.25989]
[1777226687810,37.45,78006.06,0.0,0.37342,0.00013,29.25473]
[1777226687811,37.45,78005.37,0.0,0.37333,0.00013,29.25225]
[1777226693384,37.46,78004.65,0.0,0.37325,0.00013,29.24991]
[1777226698421,37.46,78006.49,0.0,0.3735,0.00013,29.25684]
[1777226703454,37.46,78007.12,0.0,0.37359,0.00013,29.25935]
[1777226709497,37.46,78007.47,0.0,0.37364,0.00013,29.26086]
[1777226714733,37.46,78006.79,0.0,0.37356,0.00013,29.2585]
[1777226722802,37.47,78006.18,0.0,0.37349,0.00013,29.25663]
[1777226730800,37.47,78006.18,0.0,0.3735,0.00013,29.25674]
[1777226732441,37.47,78006.44,0.0,0.37353,0.00013,29.25475]
[1777226732659,37.47,78006.3,0.0,0.37351,0.00013,29.25428]
[1777226738699,37.48,78006.29,0.0,0.37352,0.00013,29.25451]
[1777226747898,37.48,78006.71,0.0,0.37358,0.00013,29.25621]
[1777226748652,37.48,78006.71,0.0,0.37359,0.00013,29.25644]
[1777226748769,37.48,78006.85,0.0,0.37361,0.00013,29.257]
[1777226753873,37.48,78006.95,0.0,0.37363,0.00013,29.25755]
[1777226754741,37.48,78006.92,0.0,0.37363,0.00013,29.25749]
[1777226754843,37.48,78006.7,0.0,0.3736,0.00013,29.25674]
[1777226759846,37.49,78007.03,0.0,0.37365,0.00013,29.25817]
[1777226764883,37.49,78006.91,0.0,0.37365,0.00013,29.25795]
[1777226769917,37.49,78007.25,0.0,0.3737,0.00013,29.25938]
[1777226775151,37.49,78007.16,0.0,0.37369,0.00013,29.25916]
[1777226777638,37.49,78000.45,0.0,0.37282,0.00013,29.23489]
[1777226779139,37.49,77995.24,0.0,0.37214,0.00013,29.21588]
[1777226779208,37.49,77996.25,0.0,0.37228,0.00013,29.21964]
[1777226782852,37.5,77997.04,0.0,0.37239,0.00013,29.22271]
[1777226783224,37.5,78006.15,0.0,0.37357,0.00013,29.25586]
[1777226789050,37.5,78002.95,0.0,0.37316,0.00013,29.24443]
[1777226794086,37.5,78003.06,0.0,0.37317,0.00013,29.24183]
[1777226797947,37.5,78003.01,0.0,0.37317,0.00013,29.24172]
[1777226801570,37.5,77996.48,0.0,0.37232,0.00013,29.2179]
[1777226801824,37.5,77997.27,0.0,0.37241,0.00013,29.22065]
[1777226807684,37.5,78000.19,0.0,0.37278,0.00013,29.23102]
[1777226807794,37.5,78000.19,0.0,0.37278,0.00013,29.23102]
[1777226807875,37.5,78000.19,0.0,0.37278,0.00013,29.23102]
[1777226807900,37.5,78000.19,0.0,0.37278,0.00013,29.23102]
[1777226807933,37.5,78000.19,0.0,0.37278,0.00013,29.23102]
[1777226807898,37.49,78000.21,0.0,0.37278,0.00013,29.23095]
[1777226808438,37.49,78000.21,0.0,0.37278,0.00013,29.23095]
[1777226808510,37.49,78000.21,0.0,0.37278,0.00013,29.23095]
[1777226808566,37.49,78000.21,0.0,0.37278,0.00013,29.23095]
[1777226808608,37.49,78000.21,0.0,0.37278,0.00013,29.23095]
[1777226808652,37.49,78000.21,0.0,0.37278,0.00013,29.23095]
[1777226808798,37.49,78000.21,0.0,0.37278,0.00013,29.23095]
[1777226808865,37.49,78000.21,0.0,0.37278,0.00013,29.23095]
[1777226808956,37.49,78000.21,0.0,0.37278,0.00013,29.23095]
[1777226808933,37.49,78006.47,0.0,0.3736,0.00013,29.25374]
[1777226809075,37.49,78006.47,0.0,0.3736,0.00013,29.25374]
[1777226809299,37.49,78006.47,0.0,0.3736,0.00013,29.25374]
[1777226809750,37.49,78006.47,0.0,0.3736,0.00013,29.25374]
[1777226809983,37.49,78049.7,0.0,0.37926,0.00013,29.40772]
[1777226810052,37.49,78049.7,0.0,0.37926,0.00013,29.40772]
[1777226810532,37.49,78049.7,0.0,0.37926,0.00013,29.40772]
[1777226810712,37.49,78049.7,0.0,0.37926,0.00013,29.40772]
[1777226810804,37.49,78065.46,0.0,0.38133,0.00013,29.46237]
[1777226811080,37.49,78065.46,0.0,0.38133,0.00013,29.46237]
[1777226811442,37.49,78065.46,0.0,0.38133,0.00013,29.46237]
[1777226811646,37.49,78065.46,0.0,0.38133,0.00013,29.46237]
[1777226811747,37.49,78065.46,0.0,0.38133,0.00013,29.46237]
[1777226811830,37.49,78064.0,0.0,0.38113,0.00013,29.45725]
[1777226811990,37.49,78064.0,0.0,0.38113,0.00013,29.45725]
[1777226812172,37.49,78064.0,0.0,0.38113,0.00013,29.45725]
[1777226812485,37.49,78064.0,0.0,0.38113,0.00013,29.45725]
[1777226812855,37.49,78064.0,0.0,0.38113,0.00013,29.45725]
[1777226812974,37.49,78046.94,0.0,0.37889,0.00013,29.39784]
[1777226817836,37.49,78047.56,0.0,0.37896,0.00013,29.39986]
[1777226817873,37.49,78047.56,0.0,0.37896,0.00013,29.39986]
[1777226817913,37.49,78047.56,0.0,0.37896,0.00013,29.39986]
[1777226817965,37.49,78044.89,0.0,0.37861,0.00013,29.39044]
[1777226818734,37.49,78044.89,0.0,0.37861,0.00013,29.39044]
[1777226818835,37.49,78043.21,0.0,0.37839,0.00013,29.38448]
[1777226819325,37.49,78043.21,0.0,0.37839,0.00013,29.38448]
[1777226819825,37.49,78043.21,0.0,0.37839,0.00013,29.38448]
[1777226819895,37.49,78043.21,0.0,0.37839,0.00013,29.38448]
[1777226819920,37.49,78043.21,0.0,0.37839,0.00013,29.38448]
[1777226819900,37.49,78042.25,0.0,0.37826,0.00013,29.38106]
[1777226822183,37.49,78042.24,0.0,0.37825,0.00013,29.38088]
[1777226822290,37.49,78042.24,0.0,0.37825,0.00013,29.38088]
[1777226827324,37.48,78040.69,0.0,0.37804,0.00013,29.37524]
[1777226831466,37.48,78043.03,0.0,0.37834,0.00013,29.3833]
[1777226831483,37.48,78043.03,0.0,0.37834,0.00013,29.3833]
[1777226836574,37.48,78041.14,0.0,0.37808,0.00013,29.37635]
[1777226838440,37.48,78040.68,0.0,0.37802,0.00013,29.37468]
[1777226839851,37.48,78052.41,0.0,0.37956,0.00013,29.41576]
[1777226848386,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848515,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848575,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848604,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848633,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848664,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848699,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848726,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848756,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848787,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848819,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848850,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848881,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848910,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848939,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848969,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848999,37.47,78052.73,0.0,0.37958,0.00013,29.41653]
[1777226848982,37.47,78055.41,0.0,0.37992,0.00013,29.42559]
[1777226849030,37.47,78055.41,0.0,0.37992,0.00013,29.42559]
[1777226849062,37.47,78055.41,0.0,0.37992,0.00013,29.42559]
[1777226849090,37.47,78055.41,0.0,0.37992,0.00013,29.42559]
[1777226850031,37.47,78055.41,0.0,0.37992,0.00013,29.42559]
[1777226850284,37.47,78055.41,0.0,0.37992,0.00013,29.42559]
[1777226850491,37.47,78058.39,0.0,0.38031,0.00013,29.43588]
[1777226851719,37.47,78058.39,0.0,0.38031,0.00013,29.43588]
[1777226851819,37.47,78068.52,0.0,0.38163,0.00013,29.46762]
[1777226852322,37.47,78068.52,0.0,0.38163,0.00013,29.46762]
[1777226852407,37.47,78068.52,0.0,0.38163,0.00013,29.46762]
[1777226852426,37.47,78068.52,0.0,0.38163,0.00013,29.46762]
[1777226852487,37.47,78068.52,0.0,0.38163,0.00013,29.46762]
[1777226852573,37.47,78068.52,0.0,0.38163,0.00013,29.46762]
[1777226852602,37.47,78068.52,0.0,0.38163,0.00013,29.46762]
[1777226852726,37.47,78068.52,0.0,0.38163,0.00013,29.46762]
[1777226852812,37.47,78068.52,0.0,0.38163,0.00013,29.46762]
[1777226852914,37.46,78073.4,0.0,0.38226,0.00013,29.48425]
[1777226854191,37.46,78080.54,0.0,0.3832,0.00013,29.50864]
[1777226854220,37.46,78080.54,0.0,0.3832,0.00013,29.50864]
[1777226854251,37.46,78080.54,0.0,0.3832,0.00013,29.50864]
[1777226854282,37.46,78080.54,0.0,0.3832,0.00013,29.50864]
[1777226854301,37.46,78080.54,0.0,0.3832,0.00013,29.50864]
[1777226854372,37.46,78080.54,0.0,0.3832,0.00013,29.50864]
[1777226854466,37.46,78080.54,0.0,0.3832,0.00013,29.50864]
[1777226854487,37.46,78080.54,0.0,0.3832,0.00013,29.50864]
[1777226854572,37.46,78080.89,0.0,0.38325,0.00013,29.50975]
[1777226856415,37.46,78080.89,0.0,0.38325,0.00013,29.50975]
[1777226856568,37.46,78081.13,0.0,0.38328,0.00013,29.51059]
[1777226858441,37.46,78081.13,0.0,0.38328,0.00013,29.51059]
[1777226858723,37.46,78081.13,0.0,0.38328,0.00013,29.51059]
[1777226858815,37.46,78081.13,0.0,0.38328,0.00013,29.51059]
[1777226858883,37.46,78081.13,0.0,0.38328,0.00013,29.51059]
[1777226858906,37.46,78081.13,0.0,0.38328,0.00013,29.51059]
[1777226858955,37.46,78081.01,0.0,0.38327,0.00013,29.51022]
[1777226860059,37.46,78081.01,0.0,0.38326,0.00013,29.5102]
[1777226860463,37.46,78081.01,0.0,0.38326,0.00013,29.5102]
[1777226860476,37.46,78081.01,0.0,0.38326,0.00013,29.5102]
[1777226860506,37.46,78081.01,0.0,0.38326,0.00013,29.5102]
[1777226860794,37.46,78081.01,0.0,0.38326,0.00013,29.5102]
[1777226861973,37.46,78073.9,0.0,0.38233,0.00013,29.48592]
[1777226862293,37.46,78073.9,0.0,0.38233,0.00013,29.48591]
[1777226863890,37.46,78080.74,0.0,0.38323,0.00013,29.50926]
[1777226863958,37.46,78080.74,0.0,0.38323,0.00013,29.50926]
[1777226864018,37.46,78080.74,0.0,0.38323,0.00013,29.50926]
[1777226863965,37.46,78081.89,0.0,0.38338,0.00013,29.51317]
[1777226866564,37.46,78088.03,0.0,0.38419,0.00013,29.53406]
[1777226866623,37.46,78088.03,0.0,0.38419,0.00013,29.53406]
[1777226866789,37.47,78088.56,0.0,0.38427,0.00013,29.53592]
[1777226872649,37.47,78084.28,0.0,0.38372,0.00013,29.52187]
[1777226876727,37.47,78083.62,0.0,0.38364,0.00013,29.51986]
[1777226876783,37.48,78083.9,0.0,0.38369,0.00013,29.52096]
[1777226882442,37.48,78085.29,0.0,0.38389,0.00013,29.52602]
[1777226887756,37.48,78086.12,0.0,0.38401,0.00013,29.52915]
[1777226888901,37.48,78086.12,0.0,0.38401,0.00013,29.52915]
[1777226888999,37.49,78085.89,0.0,0.38398,0.00013,29.52844]
[1777226890435,37.49,78085.89,0.0,0.38398,0.00013,29.5285]
[1777226890934,37.49,78085.89,0.0,0.38398,0.00013,29.5285]
[1777226892300,37.49,78084.17,0.0,0.38376,0.00013,29.5228]
[1777226892963,37.49,78084.17,0.0,0.38376,0.00013,29.5228]
[1777226893032,37.49,78081.9,0.0,0.38347,0.00013,29.51516]
[1777226897019,37.49,78082.55,0.0,0.38356,0.00013,29.51757]
[1777226897026,37.49,78082.14,0.0,0.38351,0.00013,29.51616]
[1777226902862,37.49,78080.37,0.0,0.38327,0.00013,29.51002]
[1777226905820,37.49,78079.31,0.0,0.38313,0.00013,29.50638]
[1777226906098,37.49,78079.44,0.0,0.38314,0.00013,29.5068]
[1777226906110,37.49,78079.44,0.0,0.38314,0.00013,29.5068]
[1777226906790,37.49,78079.44,0.0,0.38314,0.00013,29.5068]
[1777226907219,37.49,78079.71,0.0,0.38318,0.00013,29.5077]
[1777226907897,37.49,78079.71,0.0,0.38318,0.00013,29.50768]
[1777226909952,37.49,78080.2,0.0,0.38324,0.00013,29.50933]
[1777226910031,37.49,78080.2,0.0,0.38324,0.00013,29.50933]
[1777226910015,37.49,78079.74,0.0,0.38318,0.00013,29.50772]
[1777226911574,37.49,78079.74,0.0,0.38318,0.00013,29.5077]
[1777226912577,37.49,78084.84,0.0,0.38384,0.00013,29.52184]
[1777226913308,37.49,78085.24,0.0,0.38389,0.00013,29.52316]
[1777226916931,37.49,78086.82,0.0,0.38409,0.00013,29.52842]
[1777226917377,37.48,78088.49,0.0,0.38431,0.00013,29.53403]
[1777226917967,37.48,78088.49,0.0,0.38431,0.00013,29.534]
[1777226923002,37.48,78092.25,0.0,0.3848,0.00013,29.54662]
[1777226923117,37.48,78092.25,0.0,0.3848,0.00013,29.54662]
[1777226928699,37.49,78093.42,0.0,0.38497,0.00013,29.55084]
[1777226929045,37.49,78094.27,0.0,0.38508,0.00013,29.55369]
[1777226934079,37.49,78089.91,0.0,0.3845,0.00013,29.539]
[1777226938792,37.49,78087.75,0.0,0.38422,0.00013,29.53162]
[1777226938828,37.49,78087.75,0.0,0.38422,0.00013,29.53162]
[1777226938847,37.49,78087.75,0.0,0.38422,0.00013,29.53162]
[1777226938953,37.49,78087.75,0.0,0.38422,0.00013,29.53162]
[1777226939114,37.49,78087.85,0.0,0.38423,0.00013,29.53192]
[1777226939535,37.49,78087.85,0.0,0.38423,0.00013,29.53192]
[1777226939553,37.49,78087.85,0.0,0.38423,0.00013,29.53192]
[1777226942689,37.49,78077.32,0.0,0.38284,0.00013,29.49617]
[1777226945217,37.49,78076.54,0.0,0.38274,0.00013,29.49351]
[1777226945228,37.49,78076.54,0.0,0.38274,0.00013,29.49351]
[1777226945838,37.49,78076.54,0.0,0.38274,0.00013,29.49351]
[1777226945933,37.49,78077.55,0.0,0.38287,0.00013,29.49696]
[1777226951536,37.49,78080.92,0.0,0.38331,0.00013,29.50842]
[1777226951917,37.49,78080.92,0.0,0.38331,0.00013,29.50842]
[1777226952018,37.49,78080.06,0.0,0.3832,0.00013,29.50548]
[1777226953650,37.49,78080.06,0.0,0.3832,0.00013,29.50548]
[1777226953666,37.49,78080.06,0.0,0.3832,0.00013,29.50548]
[1777226953692,37.49,78080.06,0.0,0.3832,0.00013,29.50548]
[1777226953749,37.49,78080.06,0.0,0.3832,0.00013,29.50548]
[1777226953952,37.49,78080.26,0.0,0.38323,0.00013,29.50615]
[1777226960040,37.48,78087.66,0.0,0.3842,0.00013,29.53118]
[1777226960129,37.48,78087.02,0.0,0.38411,0.00013,29.52898]
[1777226965298,37.48,78085.92,0.0,0.38396,0.00013,29.52515]
[1777226968155,37.48,78086.19,0.0,0.384,0.00013,29.52604]
[1777226968165,37.48,78086.19,0.0,0.384,0.00013,29.52602]
[1777226968319,37.48,78086.8,0.0,0.38408,0.00013,29.52806]
[1777226973710,37.48,78086.05,0.0,0.38396,0.00013,29.52227]
[1777226976972,37.48,78085.33,0.0,0.38386,0.00013,29.51979]
[1777226978274,37.48,78085.33,0.0,0.38386,0.00013,29.51971]
[1777226978390,37.48,78082.21,0.0,0.38345,0.00013,29.5091]
[1777226984641,37.48,78081.11,0.0,0.3833,0.00013,29.50526]
[1777226990473,37.48,78085.5,0.0,0.38387,0.00013,29.52004]
[1777226994496,37.47,78085.04,0.0,0.38381,0.00013,29.5184]
[1777226995116,37.47,78085.04,0.0,0.38381,0.00013,29.5184]
[1777226995136,37.47,78085.04,0.0,0.38381,0.00013,29.5184]
[1777226994712,37.47,78084.92,0.0,0.38379,0.00013,29.51794]
[1777226995693,37.47,78084.92,0.0,0.38379,0.00013,29.51794]
[1777226996524,37.47,78084.64,0.0,0.38375,0.00013,29.51696]
[1777227001551,37.47,78083.39,0.0,0.38358,0.00013,29.51256]
[1777227004743,37.47,78084.03,0.0,0.38366,0.00013,29.51471]
[1777227004786,37.47,78084.03,0.0,0.38366,0.00013,29.51471]
[1777227004847,37.47,78084.03,0.0,0.38366,0.00013,29.51471]
[1777227004915,37.47,78084.03,0.0,0.38366,0.00013,29.51471]
[1777227005010,37.47,78084.03,0.0,0.38366,0.00013,29.51471]
[1777227005148,37.47,78084.03,0.0,0.38366,0.00013,29.51471]
[1777227005097,37.47,78083.86,0.0,0.38364,0.00013,29.51405]
[1777227005489,37.47,78083.86,0.0,0.38364,0.00013,29.51405]
[1777227005575,37.47,78083.86,0.0,0.38364,0.00013,29.51405]
[1777227005746,37.47,78083.86,0.0,0.38364,0.00013,29.51405]
[1777227005790,37.47,78058.73,0.0,0.38033,0.00013,29.42776]
[1777227006845,37.47,78058.73,0.0,0.38033,0.00013,29.42776]
[1777227006875,37.47,78048.21,0.0,0.37893,0.00013,29.39082]
[1777227007242,37.47,78048.21,0.0,0.37893,0.00013,29.39082]
[1777227007594,37.47,78048.21,0.0,0.37893,0.00013,29.39082]
[1777227008866,37.47,78048.21,0.0,0.37893,0.00013,29.39082]
[1777227008912,37.47,78049.86,0.0,0.37915,0.00013,29.39654]
[1777227010203,37.47,78049.86,0.0,0.37915,0.00013,29.39654]
[1777227012355,37.46,78051.71,0.0,0.37939,0.00013,29.40289]
[1777227019677,37.46,78054.58,0.0,0.37974,0.00013,29.41245]
[1777227021562,37.46,78056.4,0.0,0.37998,0.00013,29.41873]
[1777227022434,37.46,78057.06,0.0,0.38007,0.00013,29.42098]
[1777227027737,37.45,78061.78,0.0,0.38067,0.00013,29.43699]
[1777227029608,37.45,78062.54,0.0,0.38077,0.00013,29.43956]
[1777227029681,37.45,78062.54,0.0,0.38077,0.00013,29.43956]
[1777227029963,37.45,78062.54,0.0,0.38077,0.00013,29.43956]
[1777227030108,37.45,78058.76,0.0,0.38027,0.00013,29.42639]
[1777227031930,37.45,78051.72,0.0,0.37932,0.00013,29.39859]
[1777227035051,37.45,78051.34,0.0,0.37927,0.00013,29.39719]
[1777227035148,37.45,78051.24,0.0,0.37926,0.00013,29.39681]
[1777227041577,37.45,78053.02,0.0,0.37948,0.00013,29.40287]
[1777227046870,37.44,78051.33,0.0,0.37925,0.00013,29.39671]
[1777227051934,37.44,78051.07,0.0,0.37921,0.00013,29.39562]
[1777227056968,37.44,78051.88,0.0,0.37931,0.00013,29.39827]
[1777227062005,37.44,78050.61,0.0,0.37913,0.00013,29.39364]
[1777227063453,37.44,78050.61,0.0,0.37913,0.00013,29.39357]
[1777227063460,37.44,78050.61,0.0,0.37913,0.00013,29.39357]
[1777227064019,37.44,78046.68,0.0,0.37861,0.00013,29.37975]
[1777227064313,37.44,78046.68,0.0,0.37861,0.00013,29.37975]
[1777227065037,37.44,78046.68,0.0,0.37861,0.00013,29.37975]
[1777227065128,37.44,78044.95,0.0,0.37838,0.00013,29.37363]
[1777227065449,37.44,78044.95,0.0,0.37838,0.00013,29.37363]
[1777227066034,37.44,78044.95,0.0,0.37838,0.00013,29.37361]
[1777227069522,37.44,78044.09,0.0,0.37827,0.00013,29.37053]
[1777227069534,37.44,78044.09,0.0,0.37827,0.00013,29.37053]
[1777227070061,37.44,78043.82,0.0,0.37823,0.00013,29.36955]
[1777227075096,37.43,78041.99,0.0,0.37799,0.00013,29.36296]
[1777227077453,37.43,78041.74,0.0,0.37795,0.00013,29.36199]
[1777227077535,37.43,78041.74,0.0,0.37795,0.00013,29.36199]
[1777227077688,37.43,78041.74,0.0,0.37795,0.00013,29.36199]
[1777227077990,37.43,78041.74,0.0,0.37795,0.00013,29.36199]
[1777227078005,37.43,78041.74,0.0,0.37795,0.00013,29.36199]
[1777227078117,37.43,78041.07,0.0,0.37786,0.00013,29.3596]
[1777227079745,37.43,78048.78,0.0,0.37887,0.00013,29.38672]
[1777227079766,37.43,78048.78,0.0,0.37887,0.00013,29.38672]
[1777227079941,37.43,78048.78,0.0,0.37887,0.00013,29.38672]
[1777227080231,37.43,78048.78,0.0,0.37887,0.00013,29.38672]
[1777227080193,37.43,78035.21,0.0,0.37709,0.00013,29.33878]
[1777227080293,37.43,78035.21,0.0,0.37709,0.00013,29.33878]
[1777227080417,37.43,78035.21,0.0,0.37709,0.00013,29.33878]
[1777227080433,37.43,78035.21,0.0,0.37709,0.00013,29.33878]
[1777227080440,37.43,78035.21,0.0,0.37709,0.00013,29.33878]
[1777227080620,37.43,78035.21,0.0,0.37709,0.00013,29.33878]
[1777227080749,37.43,78035.21,0.0,0.37709,0.00013,29.33878]
[1777227081139,37.43,78035.21,0.0,0.37707,0.00013,29.33826]
[1777227082146,37.43,78021.69,0.0,0.37529,0.00013,29.28993]
[1777227083020,37.43,78021.69,0.0,0.37529,0.00013,29.28993]
[1777227083218,37.43,78021.69,0.0,0.37529,0.00013,29.28993]
[1777227086757,37.43,78023.55,0.0,0.37554,0.00013,29.29666]
[1777227092216,37.43,78022.57,0.0,0.3754,0.00013,29.29003]
[1777227097256,37.43,78021.26,0.0,0.37523,0.00013,29.28537]
[1777227102201,37.43,78015.77,0.0,0.37451,0.00013,29.26562]
[1777227102298,37.43,78015.7,0.0,0.3745,0.00013,29.26538]
[1777227107300,37.43,78015.55,0.0,0.37449,0.00013,29.26493]
[1777227115565,37.43,78014.83,0.0,0.3744,0.00013,29.26242]
[1777227121561,37.43,78014.83,0.0,0.3744,0.00013,29.26246]
[1777227126702,37.43,78020.55,0.0,0.37515,0.00013,29.28316]
[1777227127756,37.43,78020.14,0.0,0.3751,0.00013,29.28169]
[1777227127774,37.43,78020.14,0.0,0.3751,0.00013,29.28169]
[1777227127804,37.43,78020.14,0.0,0.3751,0.00013,29.28169]
[1777227132805,37.43,78019.4,0.0,0.375,0.00013,29.27903]
[1777227136145,37.43,78018.71,0.0,0.37491,0.00013,29.27654]
[1777227141651,37.43,78016.9,0.0,0.37467,0.00013,29.27002]
[1777227148168,37.43,78015.8,0.0,0.37453,0.00013,29.26606]
[1777227149331,37.43,78015.56,0.0,0.3745,0.00013,29.2652]
[1777227150235,37.43,78020.22,0.0,0.37511,0.00013,29.282]
[1777227155849,37.43,78021.45,0.0,0.37525,0.00013,29.28319]
[1777227158437,37.43,78020.3,0.0,0.3751,0.00013,29.27904]
[1777227164728,37.43,78019.15,0.0,0.37495,0.00013,29.2748]
[1777227166410,37.43,78018.14,0.0,0.37481,0.00013,29.27113]
[1777227166649,37.43,78018.14,0.0,0.37481,0.00013,29.27113]
[1777227166814,37.43,78018.14,0.0,0.37481,0.00013,29.27113]
[1777227166960,37.43,78018.14,0.0,0.37481,0.00013,29.27113]
[1777227167009,37.43,78018.14,0.0,0.37481,0.00013,29.27113]
[1777227167317,37.43,78018.14,0.0,0.37481,0.00013,29.27113]
[1777227167360,37.43,78052.23,0.0,0.37929,0.00013,29.39231]
[1777227167512,37.43,78052.23,0.0,0.37929,0.00013,29.39231]
[1777227167657,37.43,78052.23,0.0,0.37929,0.00013,29.39231]
[1777227168057,37.43,78052.23,0.0,0.37929,0.00013,29.39231]
[1777227168127,37.43,78052.23,0.0,0.37929,0.00013,29.39231]
[1777227168164,37.43,78085.06,0.0,0.38362,0.00013,29.5056]
[1777227168974,37.43,78085.06,0.0,0.38362,0.00013,29.5056]
[1777227169098,37.43,78085.06,0.0,0.38362,0.00013,29.5056]
[1777227169308,37.43,78085.06,0.0,0.38362,0.00013,29.5056]
[1777227169371,37.43,78103.84,0.0,0.38611,0.00013,29.56894]
[1777227169490,37.43,78103.84,0.0,0.38611,0.00013,29.56894]
[1777227170247,37.43,78103.84,0.0,0.38611,0.00013,29.56894]
[1777227170369,37.43,78106.01,0.0,0.3864,0.00013,29.57626]
[1777227170749,37.43,78106.01,0.0,0.3864,0.00013,29.57626]
[1777227171042,37.43,78106.01,0.0,0.3864,0.00013,29.57626]
[1777227171146,37.43,78109.85,0.0,0.38691,0.00013,29.58902]
[1777227171611,37.43,78109.85,0.0,0.38691,0.00013,29.58902]
[1777227171632,37.43,78109.85,0.0,0.38691,0.00013,29.58902]
[1777227171732,37.43,78109.85,0.0,0.38691,0.00013,29.58902]
[1777227172383,37.43,78109.85,0.0,0.38691,0.00013,29.58902]
[1777227172400,37.43,78110.19,0.0,0.38695,0.00013,29.59017]
[1777227172469,37.43,78110.19,0.0,0.38695,0.00013,29.59017]
[1777227172579,37.43,78110.19,0.0,0.38695,0.00013,29.59017]
[1777227172734,37.43,78110.19,0.0,0.38695,0.00013,29.59017]
[1777227173153,37.43,78110.19,0.0,0.38695,0.00013,29.59017]
[1777227173251,37.43,78096.61,0.0,0.38516,0.00013,29.54485]
[1777227173631,37.43,78096.61,0.0,0.38516,0.00013,29.54485]
[1777227173691,37.43,78096.61,0.0,0.38516,0.00013,29.54485]
[1777227173738,37.43,78096.61,0.0,0.38516,0.00013,29.54485]
[1777227173783,37.43,78096.61,0.0,0.38516,0.00013,29.54485]
[1777227173917,37.43,78096.61,0.0,0.38516,0.00013,29.54485]
[1777227174250,37.43,78096.61,0.0,0.38516,0.00013,29.54485]
[1777227174351,37.43,78096.83,0.0,0.38519,0.00013,29.54566]
[1777227174838,37.43,78096.83,0.0,0.38519,0.00013,29.54566]
[1777227174916,37.43,78096.83,0.0,0.38519,0.00013,29.54566]
[1777227175099,37.43,78096.83,0.0,0.38519,0.00013,29.54566]
[1777227175381,37.43,78096.83,0.0,0.38519,0.00013,29.54566]
[1777227175119,37.43,78088.67,0.0,0.38411,0.00013,29.51814]
[1777227175541,37.43,78088.67,0.0,0.38411,0.00013,29.51814]
[1777227175751,37.43,78088.67,0.0,0.38411,0.00013,29.51814]
[1777227175860,37.43,78061.99,0.0,0.3806,0.00013,29.42674]
[1777227177290,37.43,78061.99,0.0,0.3806,0.00013,29.42674]
[1777227177313,37.43,78061.99,0.0,0.3806,0.00013,29.42674]
[1777227177338,37.43,78061.99,0.0,0.3806,0.00013,29.42674]
[1777227177322,37.44,78061.99,0.0,0.3806,0.00013,29.42681]
[1777227177925,37.44,78061.99,0.0,0.3806,0.00013,29.42681]
[1777227177968,37.44,78061.99,0.0,0.3806,0.00013,29.42681]
[1777227178044,37.44,78061.99,0.0,0.3806,0.00013,29.42681]
[1777227178090,37.44,78064.76,0.0,0.38096,0.00013,29.43641]
[1777227178612,37.44,78064.76,0.0,0.38096,0.00013,29.43641]
[1777227178934,37.44,78064.76,0.0,0.38096,0.00013,29.43641]
[1777227179373,37.44,78064.76,0.0,0.38096,0.00013,29.43641]
[1777227179436,37.44,78063.21,0.0,0.38076,0.00013,29.43103]
[1777227179488,37.44,78063.21,0.0,0.38076,0.00013,29.43103]
[1777227179538,37.44,78063.21,0.0,0.38076,0.00013,29.43103]
[1777227179929,37.44,78063.21,0.0,0.38076,0.00013,29.43103]
[1777227180072,37.44,78067.91,0.0,0.38138,0.00013,29.4473]
[1777227180589,37.44,78067.91,0.0,0.38138,0.00013,29.4473]
[1777227180603,37.44,78067.91,0.0,0.38138,0.00013,29.4473]
[1777227181448,37.44,78067.91,0.0,0.38138,0.00013,29.44742]
[1777227181544,37.44,78067.91,0.0,0.38138,0.00013,29.44742]
[1777227184704,37.44,78080.24,0.0,0.38302,0.00013,29.48993]
[1777227187150,37.44,78075.04,0.0,0.38234,0.00013,29.47232]
[1777227187193,37.44,78075.04,0.0,0.38234,0.00013,29.47232]
[1777227187344,37.44,78075.41,0.0,0.3824,0.00013,29.47377]
[1777227187822,37.44,78075.41,0.0,0.3824,0.00013,29.47377]
[1777227188727,37.44,78075.41,0.0,0.3824,0.00013,29.47377]
[1777227188947,37.45,78085.52,0.0,0.38373,0.00013,29.50833]
[1777227190259,37.45,78085.52,0.0,0.38373,0.00013,29.50833]
[1777227190797,37.45,78085.51,0.0,0.38374,0.00013,29.50844]
[1777227191691,37.45,78086.58,0.0,0.38388,0.00013,29.51207]
[1777227191791,37.45,78086.58,0.0,0.38388,0.00013,29.51207]
[1777227191967,37.45,78086.58,0.0,0.38388,0.00013,29.51207]
[1777227192150,37.45,78086.58,0.0,0.38388,0.00013,29.51207]
[1777227192383,37.45,78070.44,0.0,0.38175,0.00013,29.45701]
[1777227193466,37.45,78071.72,0.0,0.38192,0.00013,29.46137]
[1777227193580,37.45,78071.72,0.0,0.38192,0.00013,29.46137]
[1777227193758,37.45,78071.72,0.0,0.38192,0.00013,29.46137]
[1777227193982,37.45,78065.69,0.0,0.38113,0.00013,29.44059]
[1777227195487,37.45,78062.12,0.0,0.38065,0.00013,29.42816]
[1777227196209,37.45,78063.69,0.0,0.38086,0.00013,29.43354]
[1777227196552,37.45,78063.69,0.0,0.38086,0.00013,29.43354]
[1777227196732,37.45,78063.69,0.0,0.38086,0.00013,29.43354]
[1777227196748,37.45,78063.69,0.0,0.38086,0.00013,29.43354]
[1777227196834,37.45,78063.69,0.0,0.38086,0.00013,29.43354]
[1777227197278,37.45,78063.69,0.0,0.38086,0.00013,29.43354]
[1777227197360,37.45,78063.69,0.0,0.38086,0.00013,29.43354]
[1777227197449,37.45,78067.67,0.0,0.38138,0.00013,29.44732]
[1777227197797,37.45,78067.67,0.0,0.38138,0.00013,29.44732]
[1777227198015,37.45,78067.67,0.0,0.38138,0.00013,29.44732]
[1777227198807,37.45,78067.67,0.0,0.38138,0.00013,29.44732]
[1777227198880,37.45,78067.67,0.0,0.38138,0.00013,29.44732]
[1777227198888,37.45,78067.67,0.0,0.38138,0.00013,29.44732]
[1777227199669,37.45,78072.85,0.0,0.38207,0.00013,29.46515]
[1777227200953,37.45,78073.6,0.0,0.38217,0.00013,29.46781]
[1777227201353,37.45,78073.6,0.0,0.38217,0.00013,29.46781]
[1777227201428,37.45,78072.63,0.0,0.38205,0.00013,29.46458]
[1777227202551,37.45,78075.86,0.0,0.38247,0.00013,29.47565]
[1777227202651,37.45,78075.86,0.0,0.38247,0.00013,29.47565]
[1777227202700,37.45,78075.86,0.0,0.38247,0.00013,29.47565]
[1777227202867,37.45,78075.86,0.0,0.38247,0.00013,29.47565]
[1777227202938,37.45,78075.86,0.0,0.38247,0.00013,29.47565]
[1777227203071,37.45,78075.86,0.0,0.38247,0.00013,29.47565]
[1777227203078,37.45,78075.86,0.0,0.38247,0.00013,29.47565]
[1777227203309,37.45,78075.86,0.0,0.38247,0.00013,29.47565]
[1777227203994,37.45,78069.46,0.0,0.38163,0.00013,29.45377]
[1777227204333,37.45,78074.56,0.0,0.38231,0.00013,29.47137]
[1777227206227,37.45,78083.69,0.0,0.38352,0.00013,29.50262]
[1777227206996,37.45,78083.69,0.0,0.38352,0.00013,29.50262]
[1777227207097,37.45,78083.69,0.0,0.38352,0.00013,29.50262]
[1777227207117,37.45,78083.69,0.0,0.38352,0.00013,29.50262]
[1777227207217,37.45,78085.3,0.0,0.38373,0.00013,29.50817]
[1777227213120,37.46,78087.1,0.0,0.38397,0.00013,29.51154]
[1777227215107,37.46,78087.84,0.0,0.38408,0.00013,29.51412]
[1777227215915,37.46,78087.64,0.0,0.38405,0.00013,29.51351]
[1777227217214,37.46,78090.63,0.0,0.38445,0.00013,29.52375]
[1777227217252,37.46,78091.86,0.0,0.38461,0.00013,29.5279]
[1777227217606,37.46,78091.86,0.0,0.38461,0.00013,29.5279]
[1777227219239,37.46,78091.86,0.0,0.38462,0.00013,29.52796]
[1777227219265,37.46,78090.76,0.0,0.38448,0.00013,29.52431]
[1777227220522,37.46,78090.76,0.0,0.38448,0.00013,29.52437]
[1777227221258,37.46,78090.76,0.0,0.38448,0.00013,29.52437]
[1777227221283,37.47,78093.91,0.0,0.3849,0.00013,29.5351]
[1777227226368,37.47,78096.73,0.0,0.38528,0.00013,29.54487]
[1777227226680,37.47,78096.73,0.0,0.38528,0.00013,29.54487]
[1777227226714,37.47,78096.73,0.0,0.38528,0.00013,29.54487]
[1777227226802,37.47,78096.73,0.0,0.38528,0.00013,29.54487]
[1777227226934,37.47,78096.73,0.0,0.38528,0.00013,29.54487]
[1777227227276,37.47,78096.73,0.0,0.38528,0.00013,29.54487]
[1777227227327,37.47,78085.74,0.0,0.38383,0.00013,29.50781]
[1777227229478,37.47,78084.34,0.0,0.38365,0.00013,29.5031]
[1777227231431,37.47,78084.14,0.0,0.38362,0.00013,29.50238]
[1777227231452,37.47,78084.14,0.0,0.38362,0.00013,29.50238]
[1777227233422,37.47,78083.12,0.0,0.38349,0.00013,29.49888]
[1777227233469,37.47,78083.12,0.0,0.38349,0.00013,29.49888]
[1777227234267,37.47,78082.05,0.0,0.38334,0.00013,29.4952]
[1777227236050,37.47,78080.83,0.0,0.38318,0.00013,29.49103]
[1777227237289,37.47,78081.45,0.0,0.38326,0.00013,29.4931]
[1777227237310,37.47,78081.45,0.0,0.38326,0.00013,29.4931]
[1777227237393,37.47,78082.28,0.0,0.38337,0.00013,29.4959]
[1777227241579,37.47,78082.81,0.0,0.38345,0.00013,29.49794]
[1777227241690,37.47,78082.81,0.0,0.38345,0.00013,29.49794]
[1777227241790,37.47,78082.81,0.0,0.38345,0.00013,29.49794]
[1777227242049,37.47,78082.81,0.0,0.38345,0.00013,29.49794]
[1777227242323,37.47,78083.07,0.0,0.38349,0.00013,29.49888]
[1777227243330,37.47,78091.24,0.0,0.38456,0.00013,29.52652]
[1777227243591,37.47,78091.24,0.0,0.38456,0.00013,29.52652]
[1777227244338,37.47,78092.48,0.0,0.38473,0.00013,29.5308]
[1777227245621,37.47,78093.81,0.0,0.38491,0.00013,29.53533]
[1777227245863,37.47,78093.81,0.0,0.38491,0.00013,29.53533]
[1777227246143,37.47,78093.81,0.0,0.38491,0.00013,29.53533]
[1777227246181,37.47,78093.81,0.0,0.38491,0.00013,29.53533]
[1777227246352,37.47,78095.0,0.0,0.38507,0.00013,29.53933]
[1777227246682,37.47,78095.0,0.0,0.38507,0.00013,29.53933]
[1777227247461,37.47,78102.94,0.0,0.38612,0.00013,29.56599]
[1777227247611,37.47,78102.94,0.0,0.38612,0.00013,29.56599]
[1777227247626,37.47,78102.94,0.0,0.38612,0.00013,29.56599]
[1777227248368,37.47,78102.94,0.0,0.38612,0.00013,29.56602]
[1777227249678,37.48,78104.12,0.0,0.38628,0.00013,29.56999]
[1777227251725,37.48,78104.72,0.0,0.38636,0.00013,29.57205]
[1777227252395,37.48,78104.72,0.0,0.38636,0.00013,29.57209]
[1777227257365,37.48,78106.34,0.0,0.38658,0.00013,29.57761]
[1777227257440,37.48,78108.5,0.0,0.38687,0.00013,29.58481]
[1777227257708,37.48,78108.5,0.0,0.38687,0.00013,29.58481]
[1777227257821,37.48,78108.5,0.0,0.38687,0.00013,29.58481]
[1777227257848,37.48,78108.5,0.0,0.38687,0.00013,29.58481]
[1777227257946,37.48,78108.5,0.0,0.38687,0.00013,29.58481]
[1777227258216,37.48,78108.5,0.0,0.38687,0.00013,29.58481]
[1777227258409,37.48,78108.5,0.0,0.38687,0.00013,29.58481]
[1777227258451,37.48,78141.22,0.0,0.3912,0.00013,29.69156]
[1777227259444,37.48,78141.22,0.0,0.3912,0.00013,29.69156]
[1777227259647,37.48,78141.22,0.0,0.3912,0.00013,29.69156]
[1777227259655,37.48,78141.22,0.0,0.3912,0.00013,29.69156]
[1777227259674,37.48,78141.22,0.0,0.3912,0.00013,29.69156]
[1777227260611,37.48,78148.69,0.0,0.39219,0.00013,29.7154]
[1777227261341,37.48,78148.69,0.0,0.39219,0.00013,29.7154]
[1777227261998,37.48,78149.27,0.0,0.39226,0.00013,29.71721]
[1777227262465,37.48,78149.54,0.0,0.3923,0.00013,29.71802]
[1777227265853,37.48,78148.26,0.0,0.39213,0.00013,29.71407]
[1777227265935,37.48,78148.26,0.0,0.39213,0.00013,29.71407]
[1777227266266,37.48,78148.26,0.0,0.39213,0.00013,29.71407]
[1777227266492,37.48,78147.66,0.0,0.39206,0.00013,29.7122]
[1777227266663,37.48,78147.66,0.0,0.39206,0.00013,29.7122]
[1777227266754,37.48,78147.66,0.0,0.39206,0.00013,29.7122]
[1777227266796,37.48,78147.66,0.0,0.39206,0.00013,29.7122]
[1777227267500,37.48,78152.29,0.0,0.39267,0.00013,29.72696]
[1777227268064,37.48,78152.29,0.0,0.39267,0.00013,29.72696]
[1777227270510,37.48,78143.8,0.0,0.39155,0.00013,29.7]
[1777227271790,37.48,78141.99,0.0,0.3913,0.00013,29.69117]
[1777227272535,37.48,78141.71,0.0,0.39127,0.00013,29.69033]
[1777227272848,37.48,78141.71,0.0,0.39127,0.00013,29.69033]
[1777227273542,37.48,78141.9,0.0,0.3913,0.00013,29.69099]
[1777227273564,37.48,78141.9,0.0,0.3913,0.00013,29.69099]
[1777227273647,37.48,78141.52,0.0,0.39125,0.00013,29.68978]
[1777227275345,37.48,78141.52,0.0,0.39125,0.00013,29.68978]
[1777227275447,37.49,78141.8,0.0,0.39129,0.00013,29.69079]
[1777227276014,37.49,78141.8,0.0,0.39129,0.00013,29.69079]
[1777227276037,37.49,78141.8,0.0,0.39129,0.00013,29.69079]
[1777227276175,37.49,78141.8,0.0,0.39129,0.00013,29.69079]
[1777227276346,37.49,78141.8,0.0,0.39129,0.00013,29.69079]
[1777227276539,37.49,78141.35,0.0,0.39123,0.00013,29.6894]
[1777227277365,37.49,78141.35,0.0,0.39123,0.00013,29.6894]
[1777227277428,37.49,78125.46,0.0,0.38913,0.00013,29.638]
[1777227277944,37.49,78125.46,0.0,0.38913,0.00013,29.638]
[1777227278145,37.49,78125.46,0.0,0.38913,0.00013,29.638]
[1777227278254,37.49,78125.46,0.0,0.38913,0.00013,29.638]
[1777227278279,37.49,78125.46,0.0,0.38913,0.00013,29.638]
[1777227278313,37.49,78125.46,0.0,0.38913,0.00013,29.638]
[1777227278356,37.49,78117.82,0.0,0.38812,0.00013,29.61301]
[1777227280128,37.49,78117.82,0.0,0.38812,0.00013,29.61302]
[1777227280229,37.49,78107.54,0.0,0.38676,0.00013,29.57911]
[1777227280791,37.49,78107.54,0.0,0.38676,0.00013,29.57911]
[1777227281443,37.49,78107.54,0.0,0.38676,0.00013,29.57911]
[1777227281636,37.49,78104.53,0.0,0.38637,0.00013,29.56918]
[1777227282326,37.49,78104.53,0.0,0.38637,0.00013,29.56918]
[1777227282412,37.49,78104.68,0.0,0.38639,0.00013,29.56972]
[1777227283415,37.49,78104.68,0.0,0.38639,0.00013,29.56972]
[1777227283915,37.49,78105.05,0.0,0.38644,0.00013,29.57098]
[1777227285844,37.49,78107.35,0.0,0.38674,0.00013,29.57865]
[1777227285877,37.49,78107.35,0.0,0.38674,0.00013,29.57865]
[1777227286230,37.49,78107.35,0.0,0.38674,0.00013,29.57865]
[1777227286489,37.49,78107.35,0.0,0.38674,0.00013,29.57865]
[1777227286525,37.49,78107.37,0.0,0.38675,0.00013,29.57875]
[1777227286633,37.49,78107.37,0.0,0.38675,0.00013,29.57875]
[1777227286676,37.49,78107.37,0.0,0.38675,0.00013,29.57875]
[1777227286986,37.49,78107.37,0.0,0.38675,0.00013,29.57875]
[1777227287087,37.49,78086.91,0.0,0.38405,0.00013,29.51021]
[1777227287576,37.49,78086.91,0.0,0.38405,0.00013,29.51021]
[1777227288432,37.49,78086.91,0.0,0.38405,0.00013,29.51021]
[1777227288458,37.49,78076.5,0.0,0.38268,0.00013,29.47494]
[1777227289279,37.49,78076.5,0.0,0.38268,0.00013,29.47494]
[1777227289692,37.49,78076.5,0.0,0.38268,0.00013,29.47494]
[1777227289880,37.49,78074.57,0.0,0.38243,0.00013,29.46844]
[1777227290427,37.49,78074.57,0.0,0.38243,0.00013,29.46844]
[1777227290668,37.49,78075.52,0.0,0.38256,0.00013,29.47179]
[1777227291262,37.49,78075.52,0.0,0.38256,0.00013,29.47179]
[1777227292677,37.5,78084.7,0.0,0.38378,0.00013,29.5033]
[1777227294469,37.5,78084.19,0.0,0.38372,0.00013,29.50166]
[1777227294616,37.5,78084.19,0.0,0.38372,0.00013,29.50166]
[1777227296481,37.5,78084.43,0.0,0.38375,0.00013,29.50255]
[1777227296581,37.5,78086.84,0.0,0.38408,0.00013,29.51087]
[1777227298341,37.5,78085.03,0.0,0.38384,0.00013,29.50475]
[1777227298405,37.5,78085.03,0.0,0.38384,0.00013,29.50475]
[1777227298522,37.5,78085.03,0.0,0.38384,0.00013,29.50475]
[1777227298599,37.5,78085.03,0.0,0.38384,0.00013,29.50475]
[1777227298646,37.5,78084.48,0.0,0.38377,0.00013,29.50305]
[1777227299529,37.5,78084.48,0.0,0.38377,0.00013,29.50305]
[1777227299629,37.5,78092.12,0.0,0.38478,0.00013,29.5289]
[1777227302166,37.51,78094.15,0.0,0.38505,0.00013,29.53584]
[1777227302206,37.51,78095.81,0.0,0.38527,0.00013,29.54141]
[1777227303362,37.51,78095.81,0.0,0.38527,0.00013,29.54141]
[1777227303404,37.51,78095.81,0.0,0.38527,0.00013,29.54141]
[1777227303448,37.51,78095.81,0.0,0.38527,0.00013,29.54141]
[1777227303605,37.51,78095.81,0.0,0.38527,0.00013,29.54141]
[1777227303697,37.51,78093.99,0.0,0.38504,0.00013,29.53541]
[1777227304255,37.51,78093.99,0.0,0.38504,0.00013,29.53541]
[1777227304682,37.51,78093.99,0.0,0.38504,0.00013,29.53541]
[1777227304597,37.51,78084.62,0.0,0.38381,0.00013,29.50387]
[1777227305492,37.51,78084.62,0.0,0.38381,0.00013,29.50387]
[1777227306469,37.51,78087.83,0.0,0.38423,0.00013,29.51479]
[1777227311390,37.51,78084.81,0.0,0.38385,0.00013,29.5049]
[1777227311480,37.51,78084.81,0.0,0.38385,0.00013,29.5049]
[1777227311513,37.51,78084.81,0.0,0.38385,0.00013,29.5049]
[1777227311990,37.52,78086.02,0.0,0.38401,0.00013,29.50915]
[1777227312432,37.52,78086.02,0.0,0.38401,0.00013,29.50915]
[1777227314246,37.52,78093.73,0.0,0.38503,0.00013,29.53519]
[1777227314755,37.52,78093.92,0.0,0.38506,0.00013,29.53589]
[1777227315385,37.52,78093.92,0.0,0.38506,0.00013,29.53589]
[1777227315487,37.52,78095.08,0.0,0.38522,0.00013,29.5399]
[1777227316186,37.52,78095.08,0.0,0.38522,0.00013,29.5399]
[1777227316287,37.52,78096.23,0.0,0.38537,0.00013,29.54375]
[1777227319901,37.52,78096.36,0.0,0.3854,0.00013,29.54436]
[1777227319944,37.52,78096.36,0.0,0.3854,0.00013,29.54436]
[1777227320435,37.52,78096.36,0.0,0.3854,0.00013,29.54436]
[1777227320613,37.52,78097.92,0.0,0.38561,0.00013,29.54968]
[1777227320869,37.52,78097.92,0.0,0.38561,0.00013,29.54968]
[1777227320877,37.52,78097.92,0.0,0.38561,0.00013,29.54968]
[1777227321545,37.52,78103.33,0.0,0.38632,0.00013,29.56776]
[1777227322378,37.52,78103.33,0.0,0.38632,0.00013,29.56776]
[1777227322569,37.52,78103.33,0.0,0.38632,0.00013,29.56776]
[1777227322681,37.52,78106.14,0.0,0.38669,0.00013,29.57712]
[1777227323082,37.52,78106.14,0.0,0.38669,0.00013,29.57712]
[1777227323183,37.52,78115.29,0.0,0.3879,0.00013,29.60733]
[1777227323915,37.52,78115.29,0.0,0.3879,0.00013,29.60733]
[1777227323935,37.52,78115.29,0.0,0.3879,0.00013,29.60733]
[1777227324745,37.52,78116.76,0.0,0.3881,0.00013,29.61219]
[1777227325601,37.52,78116.76,0.0,0.3881,0.00013,29.61219]
[1777227325703,37.52,78111.73,0.0,0.38743,0.00013,29.59567]
[1777227326961,37.52,78112.21,0.0,0.3875,0.00013,29.59728]
[1777227327396,37.52,78111.5,0.0,0.38741,0.00013,29.59494]
[1777227330833,37.53,78112.19,0.0,0.3875,0.00013,29.5973]
[1777227331038,37.53,78112.19,0.0,0.3875,0.00013,29.5973]
[1777227331574,37.53,78110.89,0.0,0.38732,0.00013,29.58989]
[1777227335072,37.53,78107.95,0.0,0.38693,0.00013,29.58023]
[1777227335617,37.53,78107.95,0.0,0.38693,0.00013,29.58023]
[1777227335633,37.53,78107.95,0.0,0.38693,0.00013,29.58023]
[1777227337144,37.53,78115.4,0.0,0.38792,0.00013,29.60486]
[1777227341192,37.53,78120.38,0.0,0.38858,0.00013,29.62119]
[1777227341208,37.53,78120.38,0.0,0.38858,0.00013,29.62119]
[1777227341280,37.53,78122.5,0.0,0.38886,0.00013,29.62812]
[1777227342799,37.53,78122.5,0.0,0.38886,0.00013,29.62811]
[1777227343212,37.53,78122.5,0.0,0.38886,0.00013,29.62811]
[1777227343313,37.53,78124.27,0.0,0.38909,0.00013,29.63388]
[1777227349494,37.53,78128.12,0.0,0.3896,0.00013,29.64636]
[1777227349501,37.53,78128.12,0.0,0.3896,0.00013,29.64636]
[1777227349584,37.53,78128.12,0.0,0.3896,0.00013,29.64636]
[1777227349593,37.53,78128.12,0.0,0.3896,0.00013,29.64636]
[1777227349686,37.53,78128.44,0.0,0.38964,0.00013,29.64738]
[1777227351275,37.53,78129.27,0.0,0.38975,0.00013,29.65006]
[1777227351361,37.53,78129.27,0.0,0.38975,0.00013,29.65006]
[1777227354083,37.53,78128.85,0.0,0.38969,0.00013,29.64868]
[1777227354097,37.53,78128.85,0.0,0.38969,0.00013,29.64868]
[1777227354310,37.53,78127.88,0.0,0.38956,0.00013,29.64552]
[1777227359381,37.53,78123.48,0.0,0.38898,0.00013,29.63119]
[1777227360886,37.53,78126.39,0.0,0.38937,0.00013,29.64067]
[1777227361509,37.53,78126.39,0.0,0.38937,0.00013,29.64067]
[1777227361528,37.53,78126.39,0.0,0.38937,0.00013,29.64067]
[1777227361583,37.53,78126.39,0.0,0.38937,0.00013,29.64067]
[1777227361724,37.53,78127.54,0.0,0.38952,0.00013,29.6444]
[1777227362133,37.53,78127.54,0.0,0.38952,0.00013,29.6444]
[1777227362526,37.53,78127.54,0.0,0.38952,0.00013,29.6444]
[1777227362745,37.53,78136.74,0.0,0.39073,0.00013,29.67413]
[1777227363464,37.53,78136.74,0.0,0.39073,0.00013,29.67413]
[1777227363477,37.53,78136.74,0.0,0.39073,0.00013,29.67413]
[1777227363545,37.53,78140.42,0.0,0.39122,0.00013,29.68593]
[1777227364519,37.53,78140.42,0.0,0.39122,0.00013,29.68593]
[1777227364530,37.53,78140.42,0.0,0.39122,0.00013,29.68593]
[1777227364535,37.53,78140.42,0.0,0.39122,0.00013,29.68593]
[1777227364610,37.53,78143.49,0.0,0.39163,0.00013,29.69573]
[1777227365705,37.53,78143.49,0.0,0.39163,0.00013,29.69573]
[1777227367668,37.53,78143.75,0.0,0.39166,0.00013,29.69653]
[1777227367678,37.53,78143.75,0.0,0.39166,0.00013,29.69653]
[1777227367764,37.52,78147.91,0.0,0.39221,0.00013,29.70974]
[1777227367799,37.52,78147.91,0.0,0.39221,0.00013,29.70974]
[1777227369485,37.52,78147.91,0.0,0.39221,0.00013,29.70974]
[1777227369585,37.52,78152.17,0.0,0.39277,0.00013,29.72319]
[1777227371980,37.52,78155.46,0.0,0.3932,0.00013,29.73358]
[1777227371992,37.52,78155.46,0.0,0.3932,0.00013,29.73358]
[1777227371997,37.52,78155.46,0.0,0.3932,0.00013,29.73358]
[1777227378287,37.52,78155.29,0.0,0.39318,0.00013,29.73292]
[1777227383648,37.52,78155.71,0.0,0.39323,0.00013,29.73418]
[1777227383878,37.52,78156.74,0.0,0.39336,0.00013,29.73739]
[1777227383884,37.52,78156.74,0.0,0.39336,0.00013,29.73739]
[1777227384349,37.52,78156.74,0.0,0.39336,0.00013,29.73739]
[1777227384363,37.52,78156.74,0.0,0.39336,0.00013,29.73739]
[1777227384427,37.52,78158.25,0.0,0.39356,0.00013,29.74215]
[1777227385905,37.52,78158.25,0.0,0.39356,0.00013,29.74213]
[1777227387989,37.52,78162.76,0.0,0.39415,0.00013,29.75617]
[1777227389161,37.52,78162.76,0.0,0.39415,0.00013,29.75617]
[1777227389475,37.52,78162.76,0.0,0.39415,0.00013,29.75617]
[1777227390014,37.52,78159.45,0.0,0.39371,0.00013,29.74572]
[1777227390017,37.52,78159.45,0.0,0.39371,0.00013,29.74572]
[1777227390477,37.52,78159.3,0.0,0.39369,0.00013,29.7452]
[1777227396098,37.51,78158.96,0.0,0.39362,0.00013,29.74081]
[1777227396390,37.51,78158.96,0.0,0.39362,0.00013,29.74081]
[1777227396399,37.51,78158.96,0.0,0.39362,0.00013,29.74081]
[1777227396538,37.51,78163.04,0.0,0.39416,0.00013,29.75352]
[1777227398368,37.51,78162.48,0.0,0.39409,0.00013,29.7518]
[1777227398736,37.51,78162.48,0.0,0.39409,0.00013,29.7518]
[1777227398778,37.51,78160.14,0.0,0.39378,0.00013,29.74448]
[1777227401461,37.51,78150.48,0.0,0.39249,0.00013,29.71382]
[1777227406346,37.51,78150.92,0.0,0.39254,0.00013,29.71506]
[1777227406383,37.51,78150.92,0.0,0.39254,0.00013,29.71506]
[1777227406496,37.51,78150.92,0.0,0.39254,0.00013,29.71506]
[1777227408306,37.51,78146.22,0.0,0.39192,0.00013,29.70004]
[1777227408508,37.51,78146.22,0.0,0.39192,0.00013,29.70001]
[1777227413543,37.5,78145.72,0.0,0.39184,0.00013,29.6983]
[1777227416401,37.5,78145.87,0.0,0.39186,0.00013,29.69874]
[1777227416565,37.5,78146.08,0.0,0.39189,0.00013,29.69939]
[1777227419985,37.5,78145.62,0.0,0.39182,0.00013,29.69787]
[1777227420013,37.5,78145.62,0.0,0.39182,0.00013,29.69787]
[1777227420115,37.5,78145.62,0.0,0.39182,0.00013,29.69787]
[1777227420122,37.5,78145.62,0.0,0.39182,0.00013,29.69787]
[1777227420542,37.5,78145.62,0.0,0.39182,0.00013,29.69787]
[1777227420595,37.5,78143.62,0.0,0.39156,0.00013,29.69147]
[1777227420980,37.5,78143.62,0.0,0.39156,0.00013,29.69147]
[1777227421133,37.5,78143.62,0.0,0.39156,0.00013,29.69147]
[1777227421143,37.5,78143.62,0.0,0.39156,0.00013,29.69147]
[1777227421740,37.5,78124.82,0.0,0.38907,0.00013,29.63074]
[1777227422521,37.5,78124.82,0.0,0.38907,0.00013,29.63074]
[1777227422610,37.5,78124.82,0.0,0.38907,0.00013,29.63076]
[1777227423762,37.5,78124.82,0.0,0.38907,0.00013,29.63076]
[1777227424504,37.5,78125.53,0.0,0.38917,0.00013,29.63309]
[1777227424573,37.5,78125.53,0.0,0.38917,0.00013,29.63309]
[1777227424689,37.5,78125.53,0.0,0.38917,0.00013,29.63309]
[1777227424699,37.5,78125.53,0.0,0.38917,0.00013,29.63309]
[1777227424702,37.5,78125.53,0.0,0.38917,0.00013,29.63309]
[1777227426435,37.5,78130.13,0.0,0.38977,0.00013,29.64806]
[1777227426547,37.5,78130.13,0.0,0.38977,0.00013,29.64806]
[1777227426647,37.5,78132.48,0.0,0.39009,0.00013,29.65567]
[1777227428080,37.5,78132.03,0.0,0.39003,0.00013,29.65422]
[1777227428573,37.5,78132.03,0.0,0.39003,0.00013,29.65422]
[1777227433366,37.5,78133.74,0.0,0.39025,0.00013,29.65977]
[1777227433380,37.5,78133.74,0.0,0.39025,0.00013,29.65977]
[1777227438722,37.5,78139.66,0.0,0.39104,0.00013,29.67882]
[1777227443757,37.5,78145.43,0.0,0.3918,0.00013,29.69725]
[1777227448792,37.5,78146.14,0.0,0.39189,0.00013,29.69945]
[1777227450916,37.5,78146.35,0.0,0.39192,0.00013,29.7001]
[1777227451813,37.5,78147.41,0.0,0.39204,0.00013,29.70033]
[1777227453371,37.5,78147.16,0.0,0.39201,0.00013,29.69952]
[1777227455011,37.5,78152.88,0.0,0.39277,0.00013,29.71766]
[1777227460906,37.5,78154.93,0.0,0.39303,0.00013,29.724]
[1777227460939,37.5,78154.93,0.0,0.39303,0.00013,29.724]
[1777227461073,37.5,78154.93,0.0,0.39303,0.00013,29.724]
[1777227461700,37.5,78155.61,0.0,0.39312,0.00013,29.72609]
[1777227463124,37.5,78155.61,0.0,0.39312,0.00013,29.72609]
[1777227463704,37.5,78155.61,0.0,0.39312,0.00013,29.72609]
[1777227463717,37.5,78155.61,0.0,0.39312,0.00013,29.72609]
[1777227463798,37.5,78158.13,0.0,0.39345,0.00013,29.73398]
[1777227468817,37.5,78160.08,0.0,0.39371,0.00013,29.74011]
[1777227469207,37.5,78160.24,0.0,0.39373,0.00013,29.74063]
[1777227469309,37.5,78159.82,0.0,0.39367,0.00013,29.73928]
[1777227472532,37.49,78156.35,0.0,0.39321,0.00013,29.72829]
[1777227472857,37.49,78156.35,0.0,0.39321,0.00013,29.72829]
[1777227473256,37.5,78159.05,0.0,0.39357,0.00013,29.73684]
[1777227473281,37.5,78162.71,0.0,0.39406,0.00013,29.74835]
[1777227478025,37.5,78163.13,0.0,0.39412,0.00013,29.74981]
[1777227478094,37.5,78163.13,0.0,0.39412,0.00013,29.74981]
[1777227478320,37.5,78163.13,0.0,0.39412,0.00013,29.74981]
[1777227478351,37.5,78163.13,0.0,0.39412,0.00013,29.74981]
[1777227478851,37.5,78164.34,0.0,0.39428,0.00013,29.7536]
[1777227479029,37.5,78164.34,0.0,0.39428,0.00013,29.7536]
[1777227480041,37.5,78288.39,0.0,0.41082,0.00013,30.11694]
[1777227481256,37.5,78288.39,0.0,0.41082,0.00013,30.11694]
[1777227481296,37.5,78302.2,0.0,0.41269,0.00013,30.15457]
[1777227482287,37.5,78302.2,0.0,0.41269,0.00013,30.15457]
[1777227482507,37.5,78302.2,0.0,0.41269,0.00013,30.15457]
[1777227482572,37.5,78302.95,0.0,0.41279,0.00013,30.15643]
[1777227483120,37.5,78302.95,0.0,0.41279,0.00013,30.15643]
[1777227483172,37.5,78291.27,0.0,0.41122,0.00013,30.12498]
[1777227483990,37.5,78291.27,0.0,0.41122,0.00013,30.12498]
[1777227484074,37.5,78291.27,0.0,0.41121,0.00013,30.12484]
[1777227485878,37.5,78291.27,0.0,0.41121,0.00013,30.12484]
[1777227485984,37.5,78287.63,0.0,0.41072,0.00013,30.11487]
[1777227486308,37.5,78287.63,0.0,0.41072,0.00013,30.11487]
[1777227486410,37.5,78284.88,0.0,0.41035,0.00013,30.10728]
[1777227487715,37.5,78284.88,0.0,0.41035,0.00013,30.10728]
[1777227489154,37.5,78290.08,0.0,0.41105,0.00013,30.12146]
[1777227489699,37.5,78292.66,0.0,0.41139,0.00013,30.12845]
[1777227491530,37.5,78292.66,0.0,0.41139,0.00013,30.12845]
[1777227491617,37.5,78294.35,0.0,0.41162,0.00013,30.133]
[1777227492850,37.5,78294.35,0.0,0.41162,0.00013,30.133]
[1777227492867,37.5,78294.35,0.0,0.41162,0.00013,30.133]
[1777227492871,37.5,78294.35,0.0,0.41162,0.00013,30.133]
[1777227493140,37.49,78294.36,0.0,0.41162,0.00013,30.13302]
[1777227494068,37.49,78294.36,0.0,0.41162,0.00013,30.13302]
[1777227494093,37.49,78294.36,0.0,0.41162,0.00013,30.13302]
[1777227494307,37.5,78294.1,0.0,0.41158,0.00013,30.13236]
[1777227495597,37.5,78294.1,0.0,0.41158,0.00013,30.13236]
[1777227495606,37.5,78294.1,0.0,0.41158,0.00013,30.13236]
[1777227495820,37.5,78287.03,0.0,0.41064,0.00013,30.11326]
[1777227496674,37.5,78287.03,0.0,0.41064,0.00013,30.11326]
[1777227496740,37.5,78287.03,0.0,0.41064,0.00013,30.11326]
[1777227496885,37.5,78286.24,0.0,0.41054,0.00013,30.11117]
[1777227497620,37.5,78286.24,0.0,0.41054,0.00013,30.11117]
[1777227497759,37.5,78286.24,0.0,0.41054,0.00013,30.11117]
[1777227497874,37.5,78286.24,0.0,0.41054,0.00013,30.11117]
[1777227497808,37.5,78299.36,0.0,0.4123,0.00013,30.14676]
[1777227498521,37.5,78303.34,0.0,0.41284,0.00013,30.15747]
[1777227499701,37.5,78303.34,0.0,0.41284,0.00013,30.15747]
[1777227499730,37.5,78303.34,0.0,0.41284,0.00013,30.15747]
[1777227499743,37.5,78305.48,0.0,0.41313,0.00013,30.16322]
[1777227500809,37.5,78305.48,0.0,0.41313,0.00013,30.16322]
[1777227500824,37.5,78305.48,0.0,0.41313,0.00013,30.16322]
[1777227500910,37.5,78303.77,0.0,0.4129,0.00013,30.1587]
[1777227500935,37.5,78303.77,0.0,0.4129,0.00013,30.1587]
[1777227501719,37.5,78303.77,0.0,0.4129,0.00013,30.1587]
[1777227501774,37.5,78302.81,0.0,0.41277,0.00013,30.15618]
[1777227501985,37.5,78302.81,0.0,0.41277,0.00013,30.15618]
[1777227503257,37.51,78309.74,0.0,0.41371,0.00013,30.17467]
[1777227503325,37.51,78309.74,0.0,0.41371,0.00013,30.17467]
[1777227503349,37.51,78309.74,0.0,0.41371,0.00013,30.17467]
[1777227503357,37.51,78309.74,0.0,0.41371,0.00013,30.17467]
[1777227503390,37.51,78309.74,0.0,0.41371,0.00013,30.17467]
[1777227503570,37.51,78309.74,0.0,0.41371,0.00013,30.17467]
[1777227503713,37.51,78309.74,0.0,0.41371,0.00013,30.17467]
[1777227503752,37.51,78309.74,0.0,0.41371,0.00013,30.17467]
[1777227503853,37.51,78326.29,0.0,0.41593,0.00013,30.2181]
[1777227504881,37.51,78337.7,0.0,0.41746,0.00013,30.2475]
[1777227505045,37.51,78337.7,0.0,0.41746,0.00013,30.2475]
[1777227505149,37.51,78337.7,0.0,0.41746,0.00013,30.2475]
[1777227505258,37.51,78337.7,0.0,0.41746,0.00013,30.2475]
[1777227505356,37.51,78337.7,0.0,0.41746,0.00013,30.2475]
[1777227505518,37.51,78337.7,0.0,0.41746,0.00013,30.2475]
[1777227505565,37.51,78337.7,0.0,0.41746,0.00013,30.2475]
[1777227505650,37.51,78337.7,0.0,0.41746,0.00013,30.2475]
[1777227505663,37.51,78318.31,0.0,0.41486,0.00013,30.1974]
[1777227506572,37.51,78318.31,0.0,0.41486,0.00013,30.1974]
[1777227506664,37.51,78305.4,0.0,0.41314,0.00013,30.16333]
[1777227507055,37.51,78305.4,0.0,0.41314,0.00013,30.16333]
[1777227507073,37.51,78305.4,0.0,0.41314,0.00013,30.16333]
[1777227507076,37.51,78305.4,0.0,0.41314,0.00013,30.16333]
[1777227507550,37.51,78304.5,0.0,0.41302,0.00013,30.161]
[1777227508117,37.51,78304.5,0.0,0.41302,0.00013,30.161]
[1777227508162,37.51,78304.5,0.0,0.41302,0.00013,30.161]
[1777227508484,37.51,78304.5,0.0,0.41302,0.00013,30.161]
[1777227508672,37.51,78304.5,0.0,0.41302,0.00013,30.161]
[1777227508745,37.51,78304.5,0.0,0.41302,0.00013,30.161]
[1777227508827,37.51,78312.22,0.0,0.41406,0.00013,30.18151]
[1777227509688,37.51,78325.81,0.0,0.41588,0.00013,30.21712]
[1777227510365,37.51,78325.81,0.0,0.41588,0.00013,30.21712]
[1777227510699,37.51,78325.81,0.0,0.41588,0.00013,30.21712]
[1777227511327,37.51,78332.79,0.0,0.41682,0.00013,30.23518]
[1777227511383,37.51,78332.79,0.0,0.41682,0.00013,30.23518]
[1777227511748,37.51,78300.11,0.0,0.41243,0.00013,30.14631]
[1777227511993,37.51,78300.11,0.0,0.41243,0.00013,30.14631]
[1777227512281,37.51,78300.11,0.0,0.41243,0.00013,30.14631]
[1777227512785,37.51,78277.38,0.0,0.40938,0.00013,30.08446]
[1777227513684,37.51,78277.38,0.0,0.40938,0.00013,30.08446]
[1777227513694,37.51,78277.38,0.0,0.40938,0.00013,30.08446]
[1777227513696,37.51,78277.38,0.0,0.40938,0.00013,30.08446]
[1777227513717,37.51,78262.39,0.0,0.40738,0.00013,30.04274]
[1777227514035,37.51,78262.39,0.0,0.40738,0.00013,30.04274]
[1777227514291,37.51,78262.39,0.0,0.40738,0.00013,30.04274]
[1777227515409,37.51,78262.39,0.0,0.40738,0.00013,30.04274]
[1777227515483,37.51,78259.18,0.0,0.40695,0.00013,30.03373]
[1777227515962,37.51,78259.18,0.0,0.40695,0.00013,30.03373]
[1777227516932,37.51,78247.39,0.0,0.40538,0.00013,30.00031]
[1777227517942,37.51,78247.39,0.0,0.40538,0.00013,30.00031]
[1777227517951,37.51,78247.39,0.0,0.40538,0.00013,30.00031]
[1777227518012,37.51,78247.39,0.0,0.40538,0.00013,30.00031]
[1777227518659,37.51,78247.39,0.0,0.40538,0.00013,30.00031]
[1777227518661,37.51,78247.39,0.0,0.40538,0.00013,30.00031]
[1777227518862,37.51,78247.39,0.0,0.40538,0.00013,30.00031]
[1777227518886,37.52,78232.24,0.0,0.40336,0.00013,29.95673]
[1777227519190,37.52,78232.24,0.0,0.40336,0.00013,29.95673]
[1777227519881,37.52,78232.24,0.0,0.40336,0.00013,29.95673]
[1777227519329,37.52,78232.24,0.0,0.40336,0.00013,29.95673]
[1777227520140,37.52,78232.24,0.0,0.40336,0.00013,29.95673]
[1777227520334,37.52,78234.33,0.0,0.40364,0.00013,29.96286]
[1777227521011,37.52,78234.33,0.0,0.40364,0.00013,29.96286]
[1777227521158,37.52,78234.33,0.0,0.40364,0.00013,29.96286]
[1777227521340,37.52,78233.76,0.0,0.40357,0.00013,29.96126]
[1777227522505,37.52,78233.76,0.0,0.40357,0.00013,29.96126]
[1777227523515,37.52,78234.85,0.0,0.40372,0.00013,29.96452]
[1777227523566,37.52,78234.47,0.0,0.40367,0.00013,29.96347]
[1777227524053,37.52,78234.47,0.0,0.40367,0.00013,29.96347]
[1777227524071,37.52,78234.47,0.0,0.40367,0.00013,29.96347]
[1777227524364,37.52,78234.47,0.0,0.40367,0.00013,29.96347]
[1777227525190,37.52,78234.47,0.0,0.40367,0.00013,29.96347]
[1777227525211,37.52,78234.47,0.0,0.40367,0.00013,29.96347]
[1777227525372,37.52,78234.88,0.0,0.40373,0.00013,29.96471]
[1777227526051,37.52,78234.88,0.0,0.40373,0.00013,29.96471]
[1777227526059,37.52,78234.88,0.0,0.40373,0.00013,29.96471]
[1777227526378,37.52,78235.66,0.0,0.40384,0.00013,29.96702]
[1777227527206,37.52,78235.66,0.0,0.40384,0.00013,29.96702]
[1777227527224,37.52,78235.66,0.0,0.40384,0.00013,29.96702]
[1777227527385,37.52,78237.16,0.0,0.40404,0.00013,29.9714]
[1777227528382,37.52,78237.16,0.0,0.40404,0.00013,29.9714]
[1777227530100,37.53,78235.21,0.0,0.40379,0.00013,29.96589]
[1777227530406,37.53,78237.77,0.0,0.40413,0.00013,29.97329]
[1777227534162,37.53,78238.47,0.0,0.40423,0.00013,29.97546]
[1777227534435,37.53,78238.67,0.0,0.40426,0.00013,29.97604]
[1777227535880,37.53,78221.09,0.0,0.40192,0.00013,29.92489]
[1777227536866,37.53,78221.09,0.0,0.40192,0.00013,29.92489]
[1777227536910,37.53,78221.09,0.0,0.40192,0.00013,29.92489]
[1777227536919,37.53,78219.85,0.0,0.40175,0.00013,29.9213]
[1777227542348,37.54,78222.36,0.0,0.4021,0.00013,29.929]
[1777227542856,37.54,78222.22,0.0,0.40209,0.00013,29.92864]
[1777227543233,37.54,78222.22,0.0,0.40209,0.00013,29.92864]
[1777227543275,37.54,78222.22,0.0,0.40209,0.00013,29.92864]
[1777227543539,37.54,78222.22,0.0,0.40209,0.00013,29.92864]
[1777227543583,37.54,78222.22,0.0,0.40209,0.00013,29.92864]
[1777227545751,37.54,78217.89,0.0,0.40152,0.00013,29.91601]
[1777227545784,37.54,78217.89,0.0,0.40152,0.00013,29.91601]
[1777227545803,37.54,78217.89,0.0,0.40152,0.00013,29.91601]
[1777227545859,37.54,78217.89,0.0,0.40152,0.00013,29.91601]
[1777227546364,37.54,78217.16,0.0,0.40142,0.00013,29.91392]
[1777227546376,37.54,78217.16,0.0,0.40142,0.00013,29.91392]
[1777227546404,37.54,78217.16,0.0,0.40142,0.00013,29.91392]
[1777227546721,37.54,78229.13,0.0,0.40302,0.00013,29.94911]
[1777227548482,37.54,78226.48,0.0,0.40267,0.00013,29.94142]
[1777227548503,37.54,78226.48,0.0,0.40267,0.00013,29.94142]
[1777227548510,37.54,78226.48,0.0,0.40267,0.00013,29.94142]
[1777227548520,37.54,78226.48,0.0,0.40267,0.00013,29.94142]
[1777227548675,37.54,78227.39,0.0,0.4028,0.00013,29.94412]
[1777227549419,37.54,78227.39,0.0,0.4028,0.00013,29.94412]
[1777227549677,37.54,78227.39,0.0,0.4028,0.00013,29.94412]
[1777227549692,37.54,78227.39,0.0,0.4028,0.00013,29.94412]
[1777227549711,37.54,78226.9,0.0,0.40273,0.00013,29.94273]
[1777227550504,37.54,78226.9,0.0,0.40273,0.00013,29.94273]
[1777227550642,37.54,78226.9,0.0,0.40273,0.00013,29.94273]
[1777227550675,37.54,78226.9,0.0,0.40273,0.00013,29.94273]
[1777227550870,37.54,78226.9,0.0,0.40273,0.00013,29.94273]
[1777227550888,37.54,78226.9,0.0,0.40273,0.00013,29.94273]
[1777227550883,37.55,78222.31,0.0,0.40212,0.00013,29.92933]
[1777227552179,37.55,78222.31,0.0,0.40213,0.00013,29.92938]
[1777227552210,37.55,78222.31,0.0,0.40213,0.00013,29.92938]
[1777227552377,37.55,78222.31,0.0,0.40213,0.00013,29.92938]
[1777227552400,37.55,78222.31,0.0,0.40213,0.00013,29.92938]
[1777227553518,37.55,78222.79,0.0,0.40219,0.00013,29.93084]
[1777227553540,37.55,78222.79,0.0,0.40219,0.00013,29.93084]
[1777227554503,37.55,78223.3,0.0,0.40226,0.00013,29.93239]
[1777227554604,37.55,78221.4,0.0,0.40201,0.00013,29.92686]
[1777227559525,37.55,78224.38,0.0,0.40242,0.00013,29.93579]
[1777227559545,37.55,78224.38,0.0,0.40242,0.00013,29.93579]
[1777227560550,37.55,78224.38,0.0,0.40242,0.00013,29.93583]
[1777227560570,37.55,78224.38,0.0,0.40242,0.00013,29.93583]
[1777227560617,37.55,78225.54,0.0,0.40258,0.00013,29.93926]
[1777227562569,37.55,78224.39,0.0,0.40243,0.00013,29.93594]
[1777227562647,37.56,78226.02,0.0,0.40265,0.00013,29.94075]
[1777227566763,37.56,78236.39,0.0,0.40404,0.00013,29.97102]
[1777227567631,37.56,78236.39,0.0,0.40404,0.00013,29.97102]
[1777227567646,37.56,78236.39,0.0,0.40404,0.00013,29.97102]
[1777227568575,37.56,78237.94,0.0,0.40424,0.00013,29.97551]
[1777227568593,37.56,78237.94,0.0,0.40424,0.00013,29.97551]
[1777227568677,37.56,78237.94,0.0,0.40424,0.00013,29.97551]
[1777227568779,37.56,78238.84,0.0,0.40436,0.00013,29.97812]
[1777227570712,37.56,78242.73,0.0,0.40488,0.00013,29.98931]
[1777227570727,37.56,78242.73,0.0,0.40488,0.00013,29.98931]
[1777227570742,37.56,78243.27,0.0,0.40496,0.00013,29.99087]
[1777227575984,37.56,78238.05,0.0,0.40425,0.00013,29.97279]
[1777227576920,37.56,78225.41,0.0,0.40257,0.00013,29.93612]
[1777227578026,37.56,78218.85,0.0,0.4017,0.00013,29.91689]
[1777227578042,37.56,78218.85,0.0,0.4017,0.00013,29.91689]
[1777227578859,37.56,78218.85,0.0,0.4017,0.00013,29.91689]
[1777227578869,37.56,78218.85,0.0,0.4017,0.00013,29.91689]
[1777227578889,37.56,78216.9,0.0,0.40144,0.00013,29.91118]
[1777227584512,37.57,78221.2,0.0,0.40202,0.00013,29.92404]
[1777227585086,37.57,78216.8,0.0,0.40144,0.00013,29.91113]
[1777227585099,37.57,78216.8,0.0,0.40144,0.00013,29.91113]
[1777227585118,37.57,78216.8,0.0,0.40144,0.00013,29.91113]
[1777227585925,37.57,78213.73,0.0,0.40103,0.00013,29.90209]
[1777227588983,37.57,78211.45,0.0,0.40073,0.00013,29.89542]
[1777227589822,37.57,78209.79,0.0,0.40052,0.00013,29.89059]
[1777227590148,37.57,78209.79,0.0,0.40052,0.00013,29.89059]
[1777227590193,37.57,78209.79,0.0,0.40052,0.00013,29.89059]
[1777227590209,37.57,78209.79,0.0,0.40052,0.00013,29.89059]
[1777227591003,37.57,78209.79,0.0,0.40052,0.00013,29.89059]
[1777227591028,37.57,78211.21,0.0,0.40071,0.00013,29.89486]
[1777227591973,37.57,78211.93,0.0,0.40081,0.00013,29.89704]
[1777227597134,37.58,78211.17,0.0,0.40072,0.00013,29.89503]
[1777227597968,37.58,78209.02,0.0,0.40044,0.00013,29.88869]
[1777227598354,37.58,78209.02,0.0,0.40044,0.00013,29.88869]
[1777227598391,37.58,78209.02,0.0,0.40044,0.00013,29.88869]
[1777227599188,37.58,78209.02,0.0,0.40044,0.00013,29.88874]
[1777227599949,37.58,78200.6,0.0,0.39932,0.00013,29.86355]
[1777227600611,37.58,78200.6,0.0,0.39932,0.00013,29.86355]
[1777227600651,37.58,78200.6,0.0,0.39932,0.00013,29.86355]
[1777227600729,37.58,78200.6,0.0,0.39932,0.00013,29.86355]
[1777227600899,37.58,78200.6,0.0,0.39932,0.00013,29.86354]
[1777227601197,37.58,78200.6,0.0,0.39932,0.00013,29.86354]
[1777227603234,37.58,78191.17,0.0,0.39806,0.00013,29.83508]
[1777227611976,37.58,78194.41,0.0,0.39849,0.00013,29.84486]
[1777227614199,37.58,78195.03,0.0,0.39857,0.00013,29.84672]
[1777227614997,37.58,78192.01,0.0,0.39817,0.00013,29.83757]
[1777227615222,37.58,78192.01,0.0,0.39817,0.00013,29.83757]
[1777227615230,37.58,78192.01,0.0,0.39817,0.00013,29.83757]
[1777227615233,37.58,78192.01,0.0,0.39817,0.00013,29.83757]
[1777227616009,37.58,78187.2,0.0,0.39754,0.00013,29.82295]
[1777227617410,37.58,78183.8,0.0,0.39708,0.00013,29.81258]
[1777227617425,37.58,78183.8,0.0,0.39708,0.00013,29.81258]
[1777227618018,37.58,78181.81,0.0,0.39682,0.00013,29.80649]
[1777227619089,37.58,78182.47,0.0,0.39691,0.00013,29.80852]
[1777227620037,37.58,78182.2,0.0,0.39687,0.00013,29.8077]
[1777227625074,37.58,78177.26,0.0,0.39622,0.00013,29.79258]
[1777227630892,37.58,78177.98,0.0,0.39632,0.00013,29.79482]
[1777227631525,37.58,78177.98,0.0,0.39632,0.00013,29.79482]
[1777227631588,37.58,78177.98,0.0,0.39632,0.00013,29.79482]
[1777227634135,37.58,78187.47,0.0,0.39756,0.00013,29.82073]
[1777227639312,37.58,78184.78,0.0,0.3972,0.00013,29.81244]
[1777227645595,37.57,78183.83,0.0,0.39707,0.00013,29.80945]
[1777227647409,37.57,78183.44,0.0,0.39702,0.00013,29.80822]
[1777227647451,37.57,78183.44,0.0,0.39702,0.00013,29.80822]
[1777227648090,37.57,78183.44,0.0,0.39702,0.00013,29.80822]
[1777227648511,37.57,78192.98,0.0,0.39828,0.00013,29.83722]
[1777227649466,37.57,78192.98,0.0,0.39828,0.00013,29.83722]
[1777227649494,37.57,78192.98,0.0,0.39828,0.00013,29.83722]
[1777227650115,37.57,78192.98,0.0,0.39828,0.00013,29.83722]
[1777227649746,37.57,78194.07,0.0,0.39842,0.00013,29.84046]
[1777227651374,37.57,78199.28,0.0,0.39912,0.00013,29.85621]
[1777227652141,37.57,78200.38,0.0,0.39926,0.00013,29.85952]
[1777227652158,37.57,78200.38,0.0,0.39926,0.00013,29.85952]
[1777227652261,37.57,78200.38,0.0,0.39927,0.00013,29.85955]
[1777227655622,37.57,78199.08,0.0,0.3991,0.00013,29.85571]
[1777227655637,37.57,78199.08,0.0,0.3991,0.00013,29.85571]
[1777227655658,37.57,78199.08,0.0,0.3991,0.00013,29.85571]
[1777227655688,37.57,78199.08,0.0,0.3991,0.00013,29.85571]
[1777227655784,37.57,78199.08,0.0,0.3991,0.00013,29.85571]
[1777227655825,37.58,78201.61,0.0,0.39944,0.00013,29.86339]
[1777227656185,37.58,78201.61,0.0,0.39944,0.00013,29.86339]
[1777227656193,37.58,78201.61,0.0,0.39944,0.00013,29.86339]
[1777227656294,37.58,78195.48,0.0,0.39862,0.00013,29.84493]
[1777227661323,37.58,78196.62,0.0,0.39877,0.00013,29.84836]
[1777227664344,37.57,78199.86,0.0,0.3992,0.00013,29.85806]
[1777227664387,37.57,78202.42,0.0,0.39954,0.00013,29.86572]
[1777227669538,37.57,78207.65,0.0,0.40023,0.00013,29.88123]
[1777227669556,37.57,78207.65,0.0,0.40023,0.00013,29.88123]
[1777227670410,37.57,78209.54,0.0,0.40048,0.00013,29.88683]
[1777227670491,37.57,78211.01,0.0,0.40067,0.00013,29.89117]
[1777227674135,37.57,78210.24,0.0,0.40057,0.00013,29.88894]
[1777227674473,37.57,78210.24,0.0,0.40057,0.00013,29.88894]
[1777227674570,37.57,78207.28,0.0,0.40018,0.00013,29.88019]
[1777227675624,37.57,78207.28,0.0,0.40018,0.00013,29.88019]
[1777227676513,37.57,78205.71,0.0,0.39997,0.00013,29.87543]
[1777227677270,37.57,78205.53,0.0,0.39995,0.00013,29.8749]
[1777227677670,37.57,78205.53,0.0,0.39995,0.00013,29.8749]
[1777227677951,37.57,78205.53,0.0,0.39995,0.00013,29.8749]
[1777227678343,37.57,78208.78,0.0,0.40038,0.00013,29.8846]
[1777227680099,37.57,78211.28,0.0,0.40071,0.00013,29.89204]
[1777227680549,37.57,78210.76,0.0,0.40065,0.00013,29.89055]
[1777227681141,37.57,78211.19,0.0,0.4007,0.00013,29.89186]
[1777227684623,37.58,78209.64,0.0,0.4005,0.00013,29.88734]
[1777227684638,37.58,78209.64,0.0,0.4005,0.00013,29.88734]
[1777227686639,37.58,78208.73,0.0,0.40038,0.00013,29.88469]
[1777227686661,37.58,78208.73,0.0,0.40038,0.00013,29.88469]
[1777227690706,37.58,78210.32,0.0,0.4006,0.00013,29.88953]
[1777227690720,37.58,78210.32,0.0,0.4006,0.00013,29.88953]
[1777227692738,37.58,78212.1,0.0,0.40083,0.00013,29.89174]
[1777227693149,37.58,78212.57,0.0,0.40089,0.00013,29.89316]
[1777227698154,37.58,78215.05,0.0,0.40123,0.00013,29.9006]
[1777227700886,37.58,78214.48,0.0,0.40116,0.00013,29.89899]
[1777227700896,37.58,78214.48,0.0,0.40116,0.00013,29.89899]
[1777227700903,37.58,78214.48,0.0,0.40116,0.00013,29.89899]
[1777227702908,37.58,78214.39,0.0,0.40115,0.00013,29.89877]
[1777227702919,37.58,78214.39,0.0,0.40115,0.00013,29.89877]
[1777227702924,37.58,78214.39,0.0,0.40115,0.00013,29.89877]
[1777227702947,37.58,78215.31,0.0,0.40127,0.00013,29.90151]
[1777227704611,37.58,78215.31,0.0,0.40127,0.00013,29.90154]
[1777227704950,37.58,78215.66,0.0,0.40132,0.00013,29.9026]
[1777227706000,37.58,78215.66,0.0,0.40132,0.00013,29.9026]
[1777227706030,37.58,78215.66,0.0,0.40132,0.00013,29.9026]
[1777227706102,37.59,78224.51,0.0,0.4025,0.00013,29.92864]
[1777227707019,37.59,78224.51,0.0,0.4025,0.00013,29.92864]
[1777227707037,37.59,78224.51,0.0,0.4025,0.00013,29.92864]
[1777227707053,37.59,78228.31,0.0,0.40301,0.00013,29.93975]
[1777227709023,37.59,78228.31,0.0,0.40301,0.00013,29.93976]
[1777227709053,37.59,78228.31,0.0,0.40301,0.00013,29.93976]
[1777227715156,37.58,78237.15,0.0,0.40416,0.00013,29.96494]
[1777227715197,37.58,78237.15,0.0,0.40416,0.00013,29.96495]
[1777227717131,37.58,78238.18,0.0,0.4043,0.00013,29.96793]
[1777227717137,37.58,78238.18,0.0,0.4043,0.00013,29.96793]
[1777227717146,37.58,78238.18,0.0,0.4043,0.00013,29.96793]
[1777227717716,37.58,78237.8,0.0,0.40425,0.00013,29.96685]
[1777227719151,37.58,78237.8,0.0,0.40425,0.00013,29.96685]
[1777227719884,37.58,78239.16,0.0,0.40443,0.00013,29.97078]
[1777227725773,37.58,78241.14,0.0,0.4047,0.00013,29.9765]
[1777227730809,37.58,78244.09,0.0,0.40509,0.00013,29.98496]
[1777227736851,37.58,78244.11,0.0,0.4051,0.00013,29.98503]
[1777227740024,37.58,78225.39,0.0,0.4026,0.00013,29.93093]
[1777227740649,37.58,78225.39,0.0,0.4026,0.00013,29.93093]
[1777227740666,37.58,78225.39,0.0,0.4026,0.00013,29.93093]
[1777227740879,37.58,78225.39,0.0,0.4026,0.00013,29.93096]
[1777227741501,37.58,78225.39,0.0,0.4026,0.00013,29.93096]
[1777227741509,37.58,78225.39,0.0,0.4026,0.00013,29.93096]
[1777227741887,37.58,78222.66,0.0,0.40224,0.00013,29.92301]
[1777227744262,37.58,78217.9,0.0,0.40161,0.00013,29.90909]
[1777227744289,37.58,78217.9,0.0,0.40161,0.00013,29.90909]
[1777227745564,37.58,78216.93,0.0,0.40149,0.00013,29.90627]
[1777227745574,37.58,78216.93,0.0,0.40149,0.00013,29.90627]
[1777227745916,37.58,78217.31,0.0,0.40154,0.00013,29.90743]
[1777227746361,37.58,78217.31,0.0,0.40154,0.00013,29.90743]
[1777227746381,37.58,78217.31,0.0,0.40154,0.00013,29.90743]
[1777227747598,37.58,78216.74,0.0,0.40146,0.00013,29.90579]
[1777227747652,37.58,78216.74,0.0,0.40146,0.00013,29.90579]
[1777227747662,37.58,78216.74,0.0,0.40146,0.00013,29.90579]
[1777227747675,37.58,78216.74,0.0,0.40146,0.00013,29.90579]
[1777227747930,37.59,78217.17,0.0,0.40152,0.00013,29.9071]
[1777227752964,37.59,78216.09,0.0,0.40138,0.00013,29.90091]
[1777227754630,37.59,78216.09,0.0,0.40138,0.00013,29.90091]
[1777227754979,37.59,78215.6,0.0,0.40131,0.00013,29.89946]
[1777227756432,37.59,78213.45,0.0,0.40102,0.00013,29.8931]
[1777227756509,37.59,78213.45,0.0,0.40102,0.00013,29.8931]
[1777227756549,37.59,78213.45,0.0,0.40102,0.00013,29.8931]
[1777227757768,37.59,78207.02,0.0,0.40017,0.00013,29.874]
[1777227758192,37.59,78205.36,0.0,0.39995,0.00013,29.86903]
[1777227759092,37.59,78205.36,0.0,0.39995,0.00013,29.86903]
[1777227759983,37.59,78204.87,0.0,0.39988,0.00013,29.86755]
[1777227763128,37.59,78202.02,0.0,0.3995,0.00013,29.85899]
[1777227763231,37.59,78202.02,0.0,0.3995,0.00013,29.85899]
[1777227763204,37.59,78200.28,0.0,0.39927,0.00013,29.85375]
[1777227763602,37.59,78200.28,0.0,0.39927,0.00013,29.85375]
[1777227764903,37.59,78200.28,0.0,0.39927,0.00013,29.85375]
[1777227765084,37.59,78200.28,0.0,0.39927,0.00013,29.85375]
[1777227765877,37.59,78196.42,0.0,0.39876,0.00013,29.84212]
[1777227766576,37.59,78196.42,0.0,0.39876,0.00013,29.84212]
[1777227766879,37.59,78196.42,0.0,0.39876,0.00013,29.84212]
[1777227766931,37.59,78196.42,0.0,0.39876,0.00013,29.84212]
[1777227767068,37.59,78197.73,0.0,0.39893,0.00013,29.84606]
[1777227767612,37.59,78197.73,0.0,0.39893,0.00013,29.84606]
[1777227767637,37.59,78197.73,0.0,0.39893,0.00013,29.84606]
[1777227767706,37.59,78197.73,0.0,0.39893,0.00013,29.84606]
[1777227768075,37.59,78197.95,0.0,0.39896,0.00013,29.84671]
[1777227769504,37.59,78204.46,0.0,0.39982,0.00013,29.86623]
[1777227769534,37.59,78204.46,0.0,0.39982,0.00013,29.86623]
[1777227769544,37.59,78204.46,0.0,0.39982,0.00013,29.86623]
[1777227769948,37.59,78204.46,0.0,0.39982,0.00013,29.86623]
[1777227770007,37.59,78204.46,0.0,0.39982,0.00013,29.86623]
[1777227770018,37.59,78204.46,0.0,0.39982,0.00013,29.86623]
[1777227770021,37.59,78204.46,0.0,0.39982,0.00013,29.86623]
[1777227770056,37.59,78204.46,0.0,0.39982,0.00013,29.86623]
[1777227770101,37.59,78212.74,0.0,0.40092,0.00013,29.89091]
[1777227771104,37.59,78212.74,0.0,0.40092,0.00013,29.89091]
[1777227771125,37.59,78212.74,0.0,0.40092,0.00013,29.89091]
[1777227771138,37.59,78217.26,0.0,0.40153,0.00013,29.9043]
[1777227771958,37.59,78217.26,0.0,0.40153,0.00013,29.9043]
[1777227771965,37.59,78217.26,0.0,0.40153,0.00013,29.9043]
[1777227772103,37.59,78217.26,0.0,0.40153,0.00013,29.90433]
[1777227772280,37.59,78217.26,0.0,0.40153,0.00013,29.90433]
[1777227772296,37.59,78217.26,0.0,0.40153,0.00013,29.90433]
[1777227773495,37.59,78216.2,0.0,0.40139,0.00013,29.90123]
[1777227774117,37.59,78215.17,0.0,0.40125,0.00013,29.89821]
[1777227779154,37.59,78213.6,0.0,0.40105,0.00013,29.89372]
[1777227784187,37.59,78214.16,0.0,0.40113,0.00013,29.89553]
[1777227789223,37.6,78214.66,0.0,0.40121,0.00013,29.89716]
[1777227794257,37.6,78221.31,0.0,0.4021,0.00013,29.91689]
[1777227799291,37.6,78221.38,0.0,0.40212,0.00013,29.9172]
[1777227804328,37.6,78221.08,0.0,0.40208,0.00013,29.91643]
[1777227809984,37.6,78219.56,0.0,0.40188,0.00013,29.91206]
[1777227815403,37.61,78219.06,0.0,0.40182,0.00013,29.90766]
[1777227820587,37.61,78223.72,0.0,0.40244,0.00013,29.92144]
[1777227826239,37.61,78225.17,0.0,0.40264,0.00013,29.92577]
[1777227829229,37.61,78227.08,0.0,0.4029,0.00013,29.93143]
[1777227829273,37.61,78227.08,0.0,0.4029,0.00013,29.93143]
[1777227830509,37.61,78231.57,0.0,0.4035,0.00013,29.94454]
[1777227830531,37.61,78231.57,0.0,0.4035,0.00013,29.94454]
[1777227831268,37.61,78232.03,0.0,0.40356,0.00013,29.9459]
[1777227833252,37.62,78240.72,0.0,0.40472,0.00013,29.971]
[1777227838260,37.62,78240.98,0.0,0.40476,0.00013,29.97179]
[1777227841266,37.62,78221.58,0.0,0.40218,0.00013,29.9156]
[1777227841723,37.62,78221.58,0.0,0.40218,0.00013,29.9156]
[1777227841745,37.62,78221.58,0.0,0.40218,0.00013,29.9156]
[1777227841775,37.62,78221.58,0.0,0.40218,0.00013,29.9156]
[1777227841804,37.62,78221.58,0.0,0.40218,0.00013,29.9156]
[1777227841824,37.62,78218.11,0.0,0.40172,0.00013,29.90545]
[1777227843024,37.62,78218.11,0.0,0.40172,0.00013,29.90545]
[1777227843080,37.62,78218.73,0.0,0.40181,0.00013,29.90732]
[1777227843849,37.62,78218.73,0.0,0.40181,0.00013,29.90732]
[1777227843867,37.62,78218.73,0.0,0.40181,0.00013,29.90732]
[1777227845099,37.62,78219.13,0.0,0.40186,0.00013,29.90854]
[1777227845134,37.62,78219.1,0.0,0.40186,0.00013,29.90849]
[1777227850802,37.62,78218.98,0.0,0.40185,0.00013,29.90816]
[1777227856696,37.62,78221.83,0.0,0.40222,0.00013,29.91649]
[1777227861732,37.62,78220.61,0.0,0.40206,0.00013,29.91288]
[1777227866767,37.62,78225.7,0.0,0.40274,0.00013,29.92788]
[1777227871806,37.62,78229.36,0.0,0.40322,0.00013,29.93548]
[1777227872865,37.62,78229.36,0.0,0.40322,0.00013,29.93548]
[1777227872898,37.62,78229.36,0.0,0.40322,0.00013,29.93548]
[1777227873416,37.62,78231.59,0.0,0.40352,0.00013,29.94197]
[1777227873422,37.62,78231.59,0.0,0.40352,0.00013,29.94197]
[1777227873815,37.62,78231.59,0.0,0.40352,0.00013,29.94199]
[1777227878851,37.62,78232.92,0.0,0.4037,0.00013,29.94594]
[1777227882673,37.63,78230.93,0.0,0.40344,0.00013,29.94023]
[1777227882703,37.63,78230.93,0.0,0.40344,0.00013,29.94023]
[1777227883623,37.63,78230.97,0.0,0.40345,0.00013,29.94037]
[1777227883627,37.63,78230.97,0.0,0.40345,0.00013,29.94037]
[1777227883649,37.63,78230.97,0.0,0.40345,0.00013,29.94037]
[1777227884331,37.63,78230.97,0.0,0.40345,0.00013,29.94037]
[1777227883886,37.63,78232.33,0.0,0.40363,0.00013,29.94432]
[1777227884961,37.63,78223.67,0.0,0.40248,0.00013,29.91913]
[1777227886205,37.63,78223.67,0.0,0.40248,0.00013,29.91913]
[1777227886223,37.63,78223.67,0.0,0.40248,0.00013,29.91913]
[1777227886295,37.63,78215.71,0.0,0.40142,0.00013,29.89576]
[1777227887697,37.63,78215.71,0.0,0.40142,0.00013,29.89576]
[1777227887705,37.63,78215.71,0.0,0.40142,0.00013,29.89576]
[1777227887913,37.63,78215.17,0.0,0.40135,0.00013,29.89418]
[1777227892921,37.63,78214.05,0.0,0.4012,0.00013,29.89089]
[1777227892936,37.63,78214.05,0.0,0.4012,0.00013,29.89089]
[1777227893763,37.63,78213.59,0.0,0.40114,0.00013,29.88954]
[1777227893773,37.63,78213.59,0.0,0.40114,0.00013,29.88954]
[1777227893956,37.63,78213.59,0.0,0.40114,0.00013,29.88954]
[1777227895769,37.63,78214.96,0.0,0.40132,0.00013,29.89359]
[1777227895803,37.63,78214.96,0.0,0.40132,0.00013,29.89359]
[1777227901424,37.63,78210.33,0.0,0.40071,0.00013,29.87991]
[1777227903127,37.63,78210.33,0.0,0.40071,0.00013,29.87992]
[1777227903172,37.63,78210.33,0.0,0.40071,0.00013,29.87992]
[1777227903891,37.63,78212.09,0.0,0.40094,0.00013,29.88513]
[1777227904027,37.63,78212.09,0.0,0.40094,0.00013,29.88514]
[1777227907773,37.63,78213.2,0.0,0.40109,0.00013,29.88843]
[1777227907787,37.63,78213.2,0.0,0.40109,0.00013,29.88843]
[1777227908057,37.63,78212.26,0.0,0.40096,0.00013,29.88566]
[1777227912871,37.63,78213.97,0.0,0.40119,0.00013,29.89073]
[1777227912894,37.63,78213.97,0.0,0.40119,0.00013,29.89073]
[1777227914026,37.63,78213.97,0.0,0.40119,0.00013,29.89075]
[1777227914029,37.63,78213.97,0.0,0.40119,0.00013,29.89075]
[1777227914098,37.63,78215.3,0.0,0.40137,0.00013,29.89468]
[1777227921294,37.63,78217.37,0.0,0.40165,0.00013,29.90083]
[1777227925689,37.63,78219.21,0.0,0.40189,0.00013,29.90627]
[1777227925700,37.63,78219.21,0.0,0.40189,0.00013,29.90627]
[1777227926182,37.63,78218.94,0.0,0.40186,0.00013,29.90548]
[1777227931364,37.63,78220.42,0.0,0.40205,0.00013,29.90674]
[1777227936371,37.63,78220.98,0.0,0.40212,0.00013,29.90841]
[1777227936387,37.63,78220.98,0.0,0.40212,0.00013,29.90841]
[1777227937260,37.63,78220.98,0.0,0.40212,0.00013,29.90843]
[1777227940144,37.63,78217.18,0.0,0.40162,0.00013,29.89729]
[1777227940421,37.63,78217.18,0.0,0.40162,0.00013,29.89729]
[1777227941288,37.63,78216.46,0.0,0.40152,0.00013,29.89512]
[1777227946322,37.63,78209.07,0.0,0.40053,0.00013,29.87314]
[1777227946497,37.63,78209.07,0.0,0.40053,0.00013,29.87314]
[1777227947329,37.63,78206.62,0.0,0.40021,0.00013,29.86583]
[1777227951816,37.63,78199.62,0.0,0.39927,0.00013,29.84483]
[1777227951837,37.63,78199.62,0.0,0.39927,0.00013,29.84483]
[1777227951875,37.63,78199.62,0.0,0.39927,0.00013,29.84483]
[1777227952365,37.63,78199.81,0.0,0.3993,0.00013,29.84538]
[1777227954378,37.63,78191.4,0.0,0.39818,0.00013,29.82001]
[1777227959414,37.63,78187.32,0.0,0.39763,0.00013,29.80757]
[1777227963388,37.63,78183.39,0.0,0.39711,0.00013,29.79556]
[1777227966702,37.62,78184.06,0.0,0.3972,0.00013,29.79758]
[1777227970700,37.62,78185.8,0.0,0.39743,0.00013,29.80284]
[1777227971375,37.62,78185.8,0.0,0.39743,0.00013,29.80284]
[1777227973676,37.62,78186.44,0.0,0.39751,0.00013,29.80475]
[1777227974508,37.62,78185.74,0.0,0.39742,0.00013,29.80259]
[1777227977007,37.62,78183.62,0.0,0.39713,0.00013,29.7961]
[1777227977065,37.62,78183.42,0.0,0.39711,0.00013,29.79547]
[1777227982438,37.62,78183.47,0.0,0.39711,0.00013,29.79558]
[1777227982464,37.62,78183.47,0.0,0.39711,0.00013,29.79558]
[1777227983106,37.62,78182.41,0.0,0.39697,0.00013,29.79232]
[1777227983208,37.62,78182.41,0.0,0.39697,0.00013,29.79228]
[1777227983685,37.62,78182.41,0.0,0.39697,0.00013,29.79228]
[1777227983738,37.62,78182.41,0.0,0.39697,0.00013,29.79228]
[1777227985141,37.62,78182.41,0.0,0.39697,0.00013,29.79228]
[1777227985153,37.62,78182.41,0.0,0.39697,0.00013,29.79228]
[1777227985242,37.62,78178.4,0.0,0.39643,0.00013,29.77989]
[1777227990633,37.61,78174.68,0.0,0.39592,0.00013,29.76803]
[1777227991541,37.61,78174.68,0.0,0.39592,0.00013,29.76803]
[1777227992436,37.61,78174.68,0.0,0.39592,0.00013,29.76803]
[1777227993272,37.61,78174.57,0.0,0.39588,0.00013,29.76441]
[1777227993417,37.61,78174.57,0.0,0.39588,0.00013,29.76441]
[1777227993373,37.61,78174.0,0.0,0.3958,0.00013,29.76258]
[1777227995805,37.61,78175.42,0.0,0.39599,0.00013,29.76689]
[1777227995828,37.61,78175.42,0.0,0.39599,0.00013,29.76689]
[1777227997337,37.61,78175.82,0.0,0.39604,0.00013,29.76805]
[1777227997438,37.6,78175.82,0.0,0.39603,0.00013,29.7679]
[1777227997547,37.6,78175.82,0.0,0.39603,0.00013,29.7679]
[1777228001387,37.6,78176.51,0.0,0.39612,0.00013,29.76991]
[1777228001482,37.6,78176.81,0.0,0.39615,0.00013,29.77072]
[1777228006060,37.6,78177.6,0.0,0.39625,0.00013,29.77299]
[1777228006153,37.6,78178.19,0.0,0.39632,0.00013,29.77469]
[1777228011210,37.59,78177.46,0.0,0.39621,0.00013,29.77224]
[1777228011237,37.59,78177.46,0.0,0.39621,0.00013,29.77224]
[1777228011534,37.59,78175.79,0.0,0.39599,0.00013,29.76697]
[1777228011926,37.59,78176.84,0.0,0.39613,0.00013,29.7702]
[1777228013570,37.59,78176.66,0.0,0.3961,0.00013,29.76953]
[1777228014412,37.59,78177.01,0.0,0.39614,0.00013,29.77054]
[1777228019836,37.58,78177.71,0.0,0.39622,0.00013,29.77239]
[1777228024873,37.58,78178.24,0.0,0.39627,0.00013,29.77372]
[1777228029796,37.57,78178.9,0.0,0.39635,0.00013,29.77551]
[1777228029908,37.57,78180.2,0.0,0.39652,0.00013,29.77945]
[1777228031784,37.57,78181.07,0.0,0.39663,0.00013,29.78206]
[1777228031826,37.57,78181.07,0.0,0.39663,0.00013,29.78206]
[1777228031930,37.57,78183.09,0.0,0.39689,0.00013,29.78813]
[1777228037182,37.57,78182.65,0.0,0.39682,0.00013,29.78659]
[1777228042998,37.56,78181.65,0.0,0.39667,0.00013,29.78304]
[1777228048034,37.55,78181.65,0.0,0.39665,0.00013,29.78274]
[1777228053070,37.55,78181.06,0.0,0.39655,0.00013,29.77751]
[1777228058105,37.55,78181.65,0.0,0.39661,0.00013,29.77905]
[1777228063140,37.54,78180.26,0.0,0.39642,0.00013,29.7745]
[1777228068175,37.54,78181.59,0.0,0.39658,0.00013,29.77832]
[1777228073210,37.53,78178.68,0.0,0.39618,0.00013,29.7691]
[1777228078244,37.53,78176.01,0.0,0.39581,0.00013,29.76061]
[1777228081245,37.53,78173.62,0.0,0.39549,0.00013,29.75311]
[1777228081281,37.53,78173.62,0.0,0.39549,0.00013,29.75311]
[1777228082651,37.53,78167.88,0.0,0.39472,0.00013,29.73517]
[1777228082669,37.53,78167.88,0.0,0.39472,0.00013,29.73517]
[1777228083279,37.53,78167.88,0.0,0.39472,0.00013,29.73513]
[1777228088317,37.52,78163.18,0.0,0.39409,0.00013,29.72026]
[1777228090939,37.52,78164.21,0.0,0.39422,0.00013,29.72343]
[1777228090968,37.52,78164.21,0.0,0.39422,0.00013,29.72343]
[1777228091467,37.52,78164.21,0.0,0.39422,0.00013,29.72343]
[1777228091490,37.52,78164.21,0.0,0.39422,0.00013,29.72343]
[1777228092421,37.52,78169.86,0.0,0.39497,0.00013,29.74104]
[1777228092451,37.52,78169.86,0.0,0.39497,0.00013,29.74104]
[1777228092846,37.52,78174.69,0.0,0.39561,0.00013,29.756]
[1777228093353,37.52,78174.69,0.0,0.39561,0.00013,29.75595]
[1777228094352,37.52,78174.69,0.0,0.39561,0.00013,29.75595]
[1777228094837,37.52,78175.37,0.0,0.3957,0.00013,29.758]
[1777228095736,37.52,78175.37,0.0,0.39569,0.00013,29.75795]
[1777228095745,37.52,78175.37,0.0,0.39569,0.00013,29.75795]
[1777228096513,37.52,78175.37,0.0,0.39569,0.00013,29.75795]
[1777228099299,37.52,78173.41,0.0,0.39543,0.00013,29.75172]
[1777228100092,37.51,78173.16,0.0,0.39539,0.00013,29.7509]
[1777228100823,37.51,78173.16,0.0,0.39539,0.00013,29.75085]
[1777228107450,37.51,78175.57,0.0,0.39569,0.00013,29.75797]
[1777228112485,37.5,78173.83,0.0,0.39544,0.00013,29.74923]
[1777228117520,37.5,78178.83,0.0,0.39609,0.00013,29.76447]
[1777228122871,37.5,78178.99,0.0,0.3961,0.00013,29.76478]
[1777228128599,37.49,78179.95,0.0,0.39622,0.00013,29.76741]
[1777228134639,37.49,78181.69,0.0,0.39643,0.00013,29.7725]
[1777228140142,37.49,78181.97,0.0,0.39646,0.00013,29.77322]
[1777228140371,37.49,78181.97,0.0,0.39646,0.00013,29.77322]
[1777228140441,37.49,78181.97,0.0,0.39646,0.00013,29.77322]
[1777228140455,37.48,78181.38,0.0,0.39638,0.00013,29.77127]
[1777228141569,37.48,78181.38,0.0,0.39638,0.00013,29.77127]
[1777228141636,37.48,78185.96,0.0,0.39699,0.00013,29.78531]
[1777228141727,37.48,78185.96,0.0,0.39699,0.00013,29.78531]
[1777228141755,37.48,78185.96,0.0,0.39699,0.00013,29.78531]
[1777228143591,37.48,78188.65,0.0,0.39734,0.00013,29.79355]
[1777228143607,37.48,78188.65,0.0,0.39734,0.00013,29.79355]
[1777228143638,37.48,78187.68,0.0,0.39721,0.00013,29.79047]
[1777228149272,37.48,78188.01,0.0,0.39724,0.00013,29.79126]
[1777228149664,37.48,78188.6,0.0,0.39732,0.00013,29.79296]
[1777228149672,37.48,78188.6,0.0,0.39732,0.00013,29.79296]
[1777228150498,37.48,78188.6,0.0,0.39732,0.00013,29.79296]
[1777228150499,37.48,78188.6,0.0,0.39732,0.00013,29.79296]
[1777228150504,37.48,78188.6,0.0,0.39732,0.00013,29.79296]
[1777228150541,37.48,78188.6,0.0,0.39732,0.00013,29.79296]
[1777228150574,37.48,78188.6,0.0,0.39732,0.00013,29.79296]
[1777228150643,37.48,78188.54,0.0,0.3973,0.00013,29.79272]
[1777228151690,37.48,78188.99,0.0,0.39736,0.00013,29.79408]
[1777228151702,37.48,78188.99,0.0,0.39736,0.00013,29.79408]
[1777228151803,37.48,78189.33,0.0,0.39741,0.00013,29.79512]
[1777228158810,37.47,78188.46,0.0,0.39729,0.00013,29.79229]
[1777228163845,37.47,78187.55,0.0,0.39716,0.00013,29.78938]
[1777228169146,37.47,78187.92,0.0,0.3972,0.00013,29.79041]
[1777228172461,37.47,78187.39,0.0,0.39713,0.00013,29.7887]
[1777228174031,37.47,78186.2,0.0,0.39695,0.00013,29.7818]
[1777228174047,37.47,78186.2,0.0,0.39695,0.00013,29.7818]
[1777228174256,37.47,78186.2,0.0,0.39695,0.00013,29.7818]
[1777228174271,37.47,78186.2,0.0,0.39695,0.00013,29.7818]
[1777228174320,37.46,78186.67,0.0,0.39701,0.00013,29.78318]
[1777228175208,37.46,78186.67,0.0,0.39701,0.00013,29.78318]
[1777228175248,37.46,78186.67,0.0,0.39701,0.00013,29.78318]
[1777228181665,37.46,78187.47,0.0,0.3971,0.00013,29.78531]
[1777228187297,37.45,78187.85,0.0,0.39713,0.00013,29.78609]
[1777228189903,37.45,78186.72,0.0,0.39698,0.00013,29.78248]
[1777228189934,37.45,78186.72,0.0,0.39698,0.00013,29.78248]
[1777228190268,37.45,78186.72,0.0,0.39698,0.00013,29.78248]
[1777228190356,37.45,78187.66,0.0,0.3971,0.00013,29.78533]
[1777228196074,37.45,78187.21,0.0,0.39703,0.00013,29.78386]
[1777228201109,37.45,78186.07,0.0,0.39688,0.00013,29.78025]
[1777228207170,37.45,78187.07,0.0,0.39701,0.00013,29.78328]
[1777228207174,37.45,78187.07,0.0,0.39701,0.00013,29.78328]
[1777228207218,37.45,78187.07,0.0,0.39701,0.00013,29.78328]
[1777228208566,37.45,78187.29,0.0,0.39704,0.00013,29.78391]
[1777228208570,37.45,78187.29,0.0,0.39704,0.00013,29.78391]
[1777228208584,37.44,78185.83,0.0,0.39684,0.00013,29.77937]
[1777228213483,37.44,78180.78,0.0,0.39616,0.00013,29.76362]
[1777228213584,37.44,78180.09,0.0,0.39606,0.00013,29.76144]
[1777228214407,37.44,78180.09,0.0,0.39606,0.00013,29.76144]
[1777228214431,37.44,78180.09,0.0,0.39606,0.00013,29.76144]
[1777228214664,37.44,78180.09,0.0,0.39606,0.00013,29.76144]
[1777228214689,37.44,78180.09,0.0,0.39606,0.00013,29.76144]
[1777228215210,37.44,78178.27,0.0,0.39582,0.00013,29.75577]
[1777228220245,37.44,78174.91,0.0,0.39536,0.00013,29.74514]
[1777228225301,37.43,78173.46,0.0,0.39516,0.00013,29.74048]
[1777228229295,37.43,78173.48,0.0,0.39516,0.00013,29.74049]
[1777228229449,37.43,78173.48,0.0,0.39516,0.00013,29.74049]
[1777228229490,37.43,78173.48,0.0,0.39516,0.00013,29.74049]
[1777228229598,37.43,78173.48,0.0,0.39516,0.00013,29.74049]
[1777228229821,37.43,78173.97,0.0,0.39522,0.00013,29.74196]
[1777228230883,37.43,78173.97,0.0,0.39522,0.00013,29.74193]
[1777228230912,37.43,78173.97,0.0,0.39522,0.00013,29.74193]
[1777228231051,37.43,78173.97,0.0,0.39522,0.00013,29.74193]
[1777228231101,37.43,78173.97,0.0,0.39522,0.00013,29.74193]
[1777228232913,37.43,78187.71,0.0,0.39704,0.00013,29.78119]
[1777228233478,37.43,78187.52,0.0,0.39701,0.00013,29.78055]
[1777228236571,37.43,78187.39,0.0,0.39699,0.00013,29.78005]
[1777228242049,37.42,78186.66,0.0,0.39687,0.00013,29.77751]
[1777228247393,37.42,78185.09,0.0,0.39665,0.00013,29.77243]
[1777228252495,37.42,78184.29,0.0,0.39653,0.00013,29.76969]
[1777228257582,37.41,78184.74,0.0,0.39659,0.00013,29.77095]
[1777228263766,37.41,78185.02,0.0,0.39661,0.00013,29.77154]
[1777228271525,37.4,78185.58,0.0,0.39667,0.00013,29.77298]
[1777228276665,37.4,78186.13,0.0,0.39672,0.00013,29.77426]
[1777228281699,37.39,78186.24,0.0,0.39673,0.00013,29.77436]
[1777228286736,37.39,78185.97,0.0,0.39668,0.00013,29.7733]
[1777228291770,37.39,78186.11,0.0,0.39667,0.00013,29.77038]
[1777228296805,37.38,78187.14,0.0,0.3968,0.00013,29.77334]
[1777228299973,37.38,78188.25,0.0,0.39695,0.00013,29.77671]
[1777228300725,37.38,78186.25,0.0,0.39667,0.00013,29.77043]
[1777228302260,37.38,78186.72,0.0,0.39674,0.00013,29.77186]
[1777228302282,37.38,78186.72,0.0,0.39674,0.00013,29.77186]
[1777228302462,37.38,78187.32,0.0,0.39682,0.00013,29.77369]
[1777228302824,37.38,78187.32,0.0,0.39682,0.00013,29.77369]
[1777228303029,37.38,78187.32,0.0,0.39682,0.00013,29.77369]
[1777228303049,37.38,78187.32,0.0,0.39682,0.00013,29.77369]
[1777228303086,37.38,78187.32,0.0,0.39682,0.00013,29.77369]
[1777228303716,37.38,78187.65,0.0,0.39686,0.00013,29.77468]
[1777228304035,37.38,78187.65,0.0,0.39686,0.00013,29.77468]
[1777228304098,37.38,78187.65,0.0,0.39686,0.00013,29.77468]
[1777228304509,37.38,78202.92,0.0,0.3989,0.00013,29.82126]
[1777228305461,37.38,78202.92,0.0,0.3989,0.00013,29.82126]
[1777228305635,37.38,78202.92,0.0,0.3989,0.00013,29.82126]
[1777228305674,37.38,78203.21,0.0,0.39893,0.00013,29.82209]
[1777228306132,37.38,78203.21,0.0,0.39893,0.00013,29.82209]
[1777228306148,37.38,78203.21,0.0,0.39893,0.00013,29.82209]
[1777228306462,37.38,78205.8,0.0,0.39928,0.00013,29.82988]
[1777228311910,37.38,78207.52,0.0,0.39951,0.00013,29.83503]
[1777228316945,37.38,78205.52,0.0,0.39924,0.00013,29.82902]
[1777228321980,37.37,78205.45,0.0,0.39922,0.00013,29.82866]
[1777228327019,37.37,78203.38,0.0,0.39893,0.00013,29.82213]
[1777228331538,37.37,78198.99,0.0,0.39833,0.00013,29.8086]
[1777228331562,37.37,78198.99,0.0,0.39833,0.00013,29.8086]
[1777228332503,37.37,78196.11,0.0,0.39795,0.00013,29.79977]
[1777228332689,37.37,78196.11,0.0,0.39795,0.00013,29.79977]
[1777228332741,37.37,78196.11,0.0,0.39795,0.00013,29.79977]
[1777228332751,37.37,78196.11,0.0,0.39795,0.00013,29.79977]
[1777228333645,37.37,78195.57,0.0,0.39787,0.00013,29.79807]
[1777228333678,37.37,78195.57,0.0,0.39787,0.00013,29.79807]
[1777228334523,37.36,78195.03,0.0,0.3978,0.00013,29.79637]
[1777228338574,37.36,78190.71,0.0,0.39721,0.00013,29.78294]
[1777228338604,37.36,78187.77,0.0,0.39682,0.00013,29.77385]
[1777228340616,37.36,78187.77,0.0,0.39682,0.00013,29.77385]
[1777228340688,37.36,78186.14,0.0,0.39659,0.00013,29.76874]
[1777228340874,37.36,78186.14,0.0,0.39659,0.00013,29.76874]
[1777228341002,37.36,78186.14,0.0,0.39659,0.00013,29.76874]
[1777228342691,37.36,78185.43,0.0,0.3965,0.00013,29.76655]
[1777228342787,37.36,78184.73,0.0,0.3964,0.00013,29.76424]
[1777228347648,37.35,78182.96,0.0,0.39615,0.00013,29.75857]
[1777228347699,37.35,78182.96,0.0,0.39615,0.00013,29.75857]
[1777228347854,37.35,78183.93,0.0,0.39628,0.00013,29.76145]
[1777228351608,37.35,78180.6,0.0,0.39583,0.00013,29.75107]
[1777228352307,37.35,78178.63,0.0,0.39555,0.00013,29.74166]
[1777228358239,37.34,78181.32,0.0,0.39589,0.00013,29.74975]
[1777228360814,37.34,78182.0,0.0,0.39598,0.00013,29.75182]
[1777228363837,37.34,78183.24,0.0,0.39614,0.00013,29.75549]
[1777228363914,37.34,78183.24,0.0,0.39614,0.00013,29.75549]
[1777228365038,37.34,78177.91,0.0,0.39542,0.00013,29.73885]
[1777228365051,37.34,78177.91,0.0,0.39542,0.00013,29.73885]
[1777228365288,37.34,78177.91,0.0,0.39542,0.00013,29.73882]
[1777228370493,37.34,78179.59,0.0,0.39564,0.00013,29.74393]
[1777228375696,37.34,78175.08,0.0,0.39503,0.00013,29.72973]
[1777228375787,37.33,78175.08,0.0,0.39503,0.00013,29.72971]
[1777228381399,37.33,78176.54,0.0,0.39522,0.00013,29.73414]
[1777228383329,37.33,78176.67,0.0,0.39523,0.00013,29.73452]
[1777228383523,37.33,78176.67,0.0,0.39523,0.00013,29.73452]
[1777228383608,37.33,78167.19,0.0,0.39397,0.00013,29.70477]
[1777228388868,37.33,78166.37,0.0,0.39386,0.00013,29.70215]
[1777228390940,37.33,78166.79,0.0,0.39391,0.00013,29.70344]
[1777228391411,37.33,78166.79,0.0,0.39391,0.00013,29.70344]
[1777228391506,37.33,78166.01,0.0,0.39381,0.00013,29.70097]
[1777228391948,37.33,78166.01,0.0,0.39381,0.00013,29.70097]
[1777228393406,37.33,78165.6,0.0,0.39375,0.00013,29.69966]
[1777228396328,37.33,78165.34,0.0,0.39371,0.00013,29.69881]
[1777228397825,37.33,78164.65,0.0,0.39362,0.00013,29.69662]
[1777228403555,37.33,78164.0,0.0,0.39353,0.00013,29.69449]
[1777228405384,37.33,78163.74,0.0,0.3935,0.00013,29.69365]
[1777228407278,37.33,78163.74,0.0,0.39349,0.00013,29.69363]
[1777228408885,37.33,78163.04,0.0,0.3934,0.00013,29.6914]
[1777228413931,37.33,78159.01,0.0,0.39285,0.00013,29.67542]
[1777228414872,37.33,78159.01,0.0,0.39285,0.00013,29.67542]
[1777228416880,37.33,78155.91,0.0,0.39243,0.00013,29.66554]
[1777228417828,37.33,78152.58,0.0,0.39199,0.00013,29.6549]
[1777228417830,37.33,78150.97,0.0,0.39178,0.00013,29.64975]
[1777228423695,37.33,78150.73,0.0,0.39175,0.00013,29.64901]
[1777228427914,37.33,78150.11,0.0,0.39166,0.00013,29.64703]
[1777228428730,37.33,78150.89,0.0,0.39177,0.00013,29.64955]
[1777228429434,37.33,78150.89,0.0,0.39177,0.00013,29.64955]
[1777228429935,37.33,78150.89,0.0,0.39177,0.00013,29.64955]
[1777228430744,37.33,78152.48,0.0,0.39198,0.00013,29.65466]
[1777228431973,37.33,78153.0,0.0,0.39205,0.00013,29.65632]
[1777228432159,37.33,78153.0,0.0,0.39205,0.00013,29.65632]
[1777228432848,37.33,78153.0,0.0,0.39205,0.00013,29.65632]
[1777228432861,37.33,78153.65,0.0,0.39214,0.00013,29.65841]
[1777228433619,37.33,78153.65,0.0,0.39214,0.00013,29.65841]
[1777228434000,37.33,78153.65,0.0,0.39214,0.00013,29.65841]
[1777228434902,37.33,78154.04,0.0,0.39219,0.00013,29.65966]
[1777228438062,37.33,78153.54,0.0,0.39212,0.00013,29.65808]
[1777228438801,37.33,78154.98,0.0,0.39232,0.00013,29.66269]
[1777228443835,37.33,78153.84,0.0,0.39217,0.00013,29.65908]
[1777228448869,37.33,78151.79,0.0,0.3919,0.00013,29.65258]
[1777228453904,37.33,78152.06,0.0,0.39193,0.00013,29.65352]
[1777228458939,37.33,78153.46,0.0,0.39213,0.00013,29.65808]
[1777228464339,37.33,78154.82,0.0,0.39231,0.00013,29.6625]
[1777228470531,37.34,78155.96,0.0,0.39247,0.00013,29.66623]
[1777228470708,37.34,78156.45,0.0,0.39253,0.00013,29.66786]
[1777228472561,37.34,78156.45,0.0,0.39252,0.00013,29.66472]
[1777228472675,37.34,78153.63,0.0,0.39215,0.00013,29.65577]
[1777228478009,37.34,78155.01,0.0,0.39234,0.00013,29.66028]
[1777228480145,37.34,78155.4,0.0,0.39239,0.00013,29.66158]
[1777228480679,37.34,78155.4,0.0,0.39239,0.00013,29.66158]
[1777228481416,37.34,78151.4,0.0,0.39186,0.00013,29.64885]
[1777228481428,37.34,78151.4,0.0,0.39186,0.00013,29.64885]
[1777228482304,37.34,78151.46,0.0,0.39187,0.00013,29.64907]
[1777228493179,37.35,78150.13,0.0,0.39171,0.00013,29.64513]
[1777228498441,37.35,78148.69,0.0,0.39152,0.00013,29.64063]
[1777228505028,37.35,78142.82,0.0,0.39075,0.00013,29.62187]
[1777228507035,37.35,78144.26,0.0,0.39094,0.00013,29.62661]
[1777228507044,37.35,78144.26,0.0,0.39095,0.00013,29.62663]
[1777228509041,37.35,78144.26,0.0,0.39095,0.00013,29.62666]
[1777228509292,37.35,78143.37,0.0,0.39083,0.00013,29.62382]
[1777228514327,37.35,78148.73,0.0,0.39155,0.00013,29.64117]
[1777228517170,37.35,78150.38,0.0,0.39177,0.00013,29.6465]
[1777228517271,37.35,78150.38,0.0,0.39177,0.00013,29.6465]
[1777228517305,37.35,78150.38,0.0,0.39177,0.00013,29.6465]
[1777228518294,37.35,78151.44,0.0,0.39191,0.00013,29.64991]
[1777228518304,37.35,78151.44,0.0,0.39191,0.00013,29.64991]
[1777228518307,37.35,78151.44,0.0,0.39191,0.00013,29.64991]
[1777228518357,37.35,78152.27,0.0,0.39202,0.00013,29.65258]
[1777228523358,37.35,78153.71,0.0,0.39222,0.00013,29.65723]
[1777228523455,37.35,78153.71,0.0,0.39222,0.00013,29.65723]
[1777228523530,37.35,78154.65,0.0,0.39234,0.00013,29.66024]
[1777228524537,37.35,78154.65,0.0,0.39234,0.00013,29.66024]
[1777228525279,37.36,78157.54,0.0,0.39273,0.00013,29.66947]
[1777228525342,37.36,78157.54,0.0,0.39273,0.00013,29.66947]
[1777228525424,37.36,78158.47,0.0,0.39285,0.00013,29.67243]
[1777228526573,37.36,78158.47,0.0,0.39285,0.00013,29.67243]
[1777228527327,37.36,78158.61,0.0,0.39287,0.00013,29.67288]
[1777228527421,37.36,78158.61,0.0,0.39287,0.00013,29.67288]
[1777228532456,37.36,78154.48,0.0,0.39231,0.00013,29.65662]
[1777228539439,37.36,78152.66,0.0,0.39207,0.00013,29.65083]
[1777228543558,37.36,78148.77,0.0,0.39155,0.00013,29.63841]
[1777228543940,37.36,78148.77,0.0,0.39155,0.00013,29.63841]
[1777228543966,37.36,78148.33,0.0,0.3915,0.00013,29.63701]
[1777228545588,37.36,78148.33,0.0,0.3915,0.00013,29.63701]
[1777228545678,37.36,78148.33,0.0,0.3915,0.00013,29.63702]
[1777228551707,37.36,78150.88,0.0,0.39184,0.00013,29.64521]
[1777228553693,37.36,78151.27,0.0,0.39189,0.00013,29.64646]
[1777228553794,37.36,78149.95,0.0,0.39171,0.00013,29.64223]
[1777228559648,37.36,78148.76,0.0,0.39156,0.00013,29.63843]
[1777228565822,37.36,78147.3,0.0,0.39136,0.00013,29.63377]
[1777228567737,37.36,78147.3,0.0,0.39136,0.00013,29.63377]
[1777228567769,37.36,78147.3,0.0,0.39136,0.00013,29.63377]
[1777228567779,37.36,78147.3,0.0,0.39136,0.00013,29.63377]
[1777228570225,37.36,78147.3,0.0,0.39136,0.00013,29.63378]
[1777228570251,37.36,78147.3,0.0,0.39136,0.00013,29.63378]
[1777228571974,37.36,78147.3,0.0,0.39136,0.00013,29.6338]
[1777228574013,37.36,78143.42,0.0,0.39085,0.00013,29.62132]
[1777228574103,37.36,78142.9,0.0,0.39078,0.00013,29.61965]
[1777228579332,37.36,78140.6,0.0,0.39048,0.00013,29.61228]
[1777228579788,37.36,78140.16,0.0,0.39042,0.00013,29.61088]
[1777228580600,37.36,78140.16,0.0,0.39042,0.00013,29.61088]
[1777228582116,37.36,78140.47,0.0,0.39046,0.00013,29.61192]
[1777228582809,37.36,78140.82,0.0,0.39051,0.00013,29.61307]
[1777228587845,37.36,78142.88,0.0,0.39079,0.00013,29.61982]
[1777228588198,37.36,78142.88,0.0,0.39079,0.00013,29.61982]
[1777228588852,37.36,78142.97,0.0,0.3908,0.00013,29.62012]
[1777228591655,37.36,78144.03,0.0,0.39094,0.00013,29.62358]
[1777228591697,37.36,78144.03,0.0,0.39094,0.00013,29.62358]
[1777228591708,37.36,78144.03,0.0,0.39094,0.00013,29.62358]
[1777228596929,37.36,78142.25,0.0,0.3907,0.00013,29.61478]
[1777228601961,37.36,78143.17,0.0,0.39082,0.00013,29.61781]
[1777228610019,37.37,78141.94,0.0,0.39066,0.00013,29.61392]
[1777228613402,37.37,78141.39,0.0,0.39059,0.00013,29.61217]
[1777228614043,37.37,78141.39,0.0,0.39059,0.00013,29.61219]
[1777228615550,37.37,78144.07,0.0,0.39095,0.00013,29.62084]
[1777228616672,37.37,78143.87,0.0,0.39092,0.00013,29.6202]
[1777228617065,37.37,78144.69,0.0,0.39103,0.00013,29.62285]
[1777228622100,37.37,78143.99,0.0,0.39094,0.00013,29.62063]
[1777228627135,37.37,78138.82,0.0,0.39025,0.00013,29.60397]
[1777228630878,37.37,78134.88,0.0,0.38973,0.00013,29.59122]
[1777228631162,37.37,78135.55,0.0,0.38982,0.00013,29.59341]
[1777228636315,37.37,78133.95,0.0,0.38961,0.00013,29.58829]
[1777228642240,37.37,78133.51,0.0,0.38956,0.00013,29.58695]
[1777228647029,37.37,78133.48,0.0,0.38956,0.00013,29.58689]
[1777228647127,37.37,78133.22,0.0,0.38952,0.00013,29.58607]
[1777228648271,37.37,78133.22,0.0,0.38952,0.00013,29.58607]
[1777228648743,37.37,78133.22,0.0,0.38952,0.00013,29.58607]
[1777228649609,37.37,78130.27,0.0,0.38913,0.00013,29.57648]
[1777228649685,37.37,78130.61,0.0,0.38918,0.00013,29.57759]
[1777228655767,37.37,78128.31,0.0,0.38886,0.00013,29.56699]
[1777228657453,37.37,78132.33,0.0,0.3894,0.00013,29.58016]
[1777228657473,37.37,78132.33,0.0,0.3894,0.00013,29.58016]
[1777228659250,37.37,78134.0,0.0,0.38962,0.00013,29.58561]
[1777228659360,37.37,78134.46,0.0,0.38968,0.00013,29.58711]
[1777228663399,37.37,78137.41,0.0,0.39007,0.00013,29.59669]
[1777228663432,37.37,78137.76,0.0,0.39012,0.00013,29.59782]
[1777228666700,37.37,78138.45,0.0,0.39021,0.00013,29.60006]
[1777228666801,37.37,78139.68,0.0,0.39038,0.00013,29.60404]
[1777228668122,37.37,78139.68,0.0,0.39038,0.00013,29.60404]
[1777228668174,37.37,78139.68,0.0,0.39038,0.00013,29.60404]
[1777228668196,37.37,78138.65,0.0,0.39024,0.00013,29.6007]
[1777228671291,37.37,78145.35,0.0,0.39113,0.00013,29.62234]
[1777228671415,37.37,78145.35,0.0,0.39113,0.00013,29.62234]
[1777228671619,37.37,78146.09,0.0,0.39123,0.00013,29.62471]
[1777228673678,37.37,78147.34,0.0,0.3914,0.00013,29.62871]
[1777228673701,37.37,78147.34,0.0,0.3914,0.00013,29.62871]
[1777228674640,37.37,78156.47,0.0,0.39261,0.00013,29.65789]
[1777228675476,37.37,78156.47,0.0,0.39261,0.00013,29.65789]
[1777228675534,37.37,78157.71,0.0,0.39278,0.00013,29.66183]
[1777228682634,37.37,78157.89,0.0,0.3928,0.00013,29.6623]
[1777228688810,37.37,78162.04,0.0,0.39334,0.00013,29.67536]
[1777228690980,37.37,78164.98,0.0,0.39373,0.00013,29.6846]
[1777228691024,37.37,78164.98,0.0,0.39373,0.00013,29.6846]
[1777228691125,37.37,78166.07,0.0,0.39388,0.00013,29.688]
[1777228696735,37.37,78169.53,0.0,0.39433,0.00013,29.69879]
[1777228702550,37.37,78170.8,0.0,0.3945,0.00013,29.70267]
[1777228702603,37.37,78170.8,0.0,0.3945,0.00013,29.70267]
[1777228702704,37.37,78172.06,0.0,0.39467,0.00013,29.70659]
[1777228703539,37.37,78172.06,0.0,0.39467,0.00013,29.70659]
[1777228703567,37.37,78172.06,0.0,0.39467,0.00013,29.70659]
[1777228703637,37.37,78172.06,0.0,0.39466,0.00013,29.70657]
[1777228706186,37.37,78172.06,0.0,0.39466,0.00013,29.70657]
[1777228706209,37.37,78172.06,0.0,0.39466,0.00013,29.70657]
[1777228706690,37.37,78172.06,0.0,0.39466,0.00013,29.70657]
[1777228706728,37.37,78172.06,0.0,0.39466,0.00013,29.70657]
[1777228712446,37.36,78174.83,0.0,0.39503,0.00013,29.7151]
[1777228719782,37.36,78177.45,0.0,0.39536,0.00013,29.71991]
[1777228725824,37.36,78180.73,0.0,0.39579,0.00013,29.72995]
[1777228731493,37.36,78181.76,0.0,0.39592,0.00013,29.73301]
[1777228737017,37.35,78184.88,0.0,0.39632,0.00013,29.74246]
[1777228742945,37.35,78185.85,0.0,0.39644,0.00013,29.74526]
[1777228746994,37.35,78185.44,0.0,0.39638,0.00013,29.74389]
[1777228747014,37.35,78185.44,0.0,0.39638,0.00013,29.74389]
[1777228747076,37.35,78185.31,0.0,0.39636,0.00013,29.74346]
[1777228753017,37.34,78191.24,0.0,0.39715,0.00013,29.7615]
[1777228754031,37.34,78191.24,0.0,0.39715,0.00013,29.7615]
[1777228754059,37.34,78191.24,0.0,0.39715,0.00013,29.7615]
[1777228754594,37.34,78190.67,0.0,0.39707,0.00013,29.75971]
[1777228754619,37.34,78190.67,0.0,0.39707,0.00013,29.75971]
[1777228755031,37.34,78190.67,0.0,0.39707,0.00013,29.75966]
[1777228756604,37.34,78195.33,0.0,0.39769,0.00013,29.77393]
[1777228761915,37.34,78195.31,0.0,0.39768,0.00013,29.77368]
[1777228762080,37.34,78196.17,0.0,0.39779,0.00013,29.77628]
[1777228762696,37.34,78196.17,0.0,0.39779,0.00013,29.77628]
[1777228762710,37.34,78196.17,0.0,0.39779,0.00013,29.77628]
[1777228763088,37.34,78196.15,0.0,0.39779,0.00013,29.77624]
[1777228764712,37.34,78195.6,0.0,0.39772,0.00013,29.77459]
[1777228764967,37.34,78195.6,0.0,0.39772,0.00013,29.77459]
[1777228766743,37.34,78194.76,0.0,0.39761,0.00013,29.77208]
[1777228767227,37.34,78194.19,0.0,0.39753,0.00013,29.77037]
[1777228773388,37.34,78193.63,0.0,0.39745,0.00013,29.76567]
[1777228773417,37.34,78193.63,0.0,0.39745,0.00013,29.76567]
[1777228773508,37.34,78193.63,0.0,0.39745,0.00013,29.76567]
[1777228774164,37.34,78192.87,0.0,0.39735,0.00013,29.76332]
[1777228774499,37.34,78192.87,0.0,0.39735,0.00013,29.76332]
[1777228774526,37.34,78192.87,0.0,0.39735,0.00013,29.76332]
[1777228775215,37.34,78192.87,0.0,0.39735,0.00013,29.76332]
[1777228775247,37.34,78192.87,0.0,0.39735,0.00013,29.76332]
[1777228775170,37.34,78180.48,0.0,0.39569,0.00013,29.72503]
[1777228776178,37.34,78175.6,0.0,0.39504,0.00013,29.70979]
[1777228778901,37.34,78175.44,0.0,0.39501,0.00013,29.70925]
[1777228779198,37.34,78175.8,0.0,0.39506,0.00013,29.71036]
[1777228780217,37.34,78175.8,0.0,0.39506,0.00013,29.71036]
[1777228780803,37.34,78176.61,0.0,0.39517,0.00013,29.71286]
[1777228782100,37.34,78176.61,0.0,0.39517,0.00013,29.71286]
[1777228782966,37.34,78176.61,0.0,0.39517,0.00013,29.71282]
[1777228783023,37.34,78177.35,0.0,0.39526,0.00013,29.71511]
[1777228788262,37.34,78177.5,0.0,0.39528,0.00013,29.71547]
[1777228789023,37.34,78177.5,0.0,0.39528,0.00013,29.71547]
[1777228789268,37.34,78178.45,0.0,0.39541,0.00013,29.71841]
[1777228790422,37.34,78179.25,0.0,0.39551,0.00013,29.72088]
[1777228791054,37.34,78179.25,0.0,0.39551,0.00013,29.72088]
[1777228791098,37.34,78179.5,0.0,0.39554,0.00013,29.72164]
[1777228794715,37.33,78179.86,0.0,0.39559,0.00013,29.72269]
[1777228795122,37.33,78179.86,0.0,0.39559,0.00013,29.72269]
[1777228795310,37.33,78180.09,0.0,0.39562,0.00013,29.72338]
[1777228796447,37.33,78173.59,0.0,0.39475,0.00013,29.70308]
[1777228802359,37.33,78171.35,0.0,0.39445,0.00013,29.69599]
[1777228807527,37.33,78175.97,0.0,0.39506,0.00013,29.71043]
[1777228812906,37.33,78175.97,0.0,0.39506,0.00013,29.71043]
[1777228818558,37.33,78177.72,0.0,0.39529,0.00013,29.71576]
[1777228823655,37.33,78178.43,0.0,0.39538,0.00013,29.71792]
[1777228827220,37.33,78178.87,0.0,0.39544,0.00013,29.71924]
[1777228828768,37.33,78179.13,0.0,0.39547,0.00013,29.72001]
[1777228833789,37.33,78179.57,0.0,0.39551,0.00013,29.71814]
[1777228838800,37.33,78179.9,0.0,0.39555,0.00013,29.71908]
[1777228839758,37.33,78179.75,0.0,0.39553,0.00013,29.7186]
[1777228839770,37.33,78179.75,0.0,0.39553,0.00013,29.7186]
[1777228839773,37.33,78179.75,0.0,0.39553,0.00013,29.7186]
[1777228841787,37.33,78179.91,0.0,0.39555,0.00013,29.7191]
[1777228841888,37.32,78180.26,0.0,0.3956,0.00013,29.72015]
[1777228847807,37.32,78180.98,0.0,0.39569,0.00013,29.72229]
[1777228853717,37.32,78181.46,0.0,0.39575,0.00013,29.72368]
[1777228855522,37.32,78181.87,0.0,0.3958,0.00013,29.72493]
[1777228855981,37.32,78181.87,0.0,0.3958,0.00013,29.72493]
[1777228856843,37.32,78178.67,0.0,0.39537,0.00013,29.71494]
[1777228856867,37.32,78178.67,0.0,0.39537,0.00013,29.71494]
[1777228857719,37.32,78178.3,0.0,0.39532,0.00013,29.71378]
[1777228857752,37.32,78178.3,0.0,0.39532,0.00013,29.71378]
[1777228858003,37.32,78178.3,0.0,0.39532,0.00013,29.71378]
[1777228858094,37.32,78178.2,0.0,0.39531,0.00013,29.71345]
[1777228860024,37.32,78178.2,0.0,0.39531,0.00013,29.71345]
[1777228860110,37.32,78177.81,0.0,0.39526,0.00013,29.71221]
[1777228865802,37.32,78178.13,0.0,0.3953,0.00013,29.71316]
[1777228870839,37.32,78178.51,0.0,0.39535,0.00013,29.71429]
[1777228873304,37.32,78178.54,0.0,0.39535,0.00013,29.71438]
[1777228879793,37.32,78179.26,0.0,0.39544,0.00013,29.71656]
[1777228888257,37.32,78179.42,0.0,0.39546,0.00013,29.71701]
[1777228894006,37.32,78178.39,0.0,0.39531,0.00013,29.71059]
[1777228904085,37.31,78177.83,0.0,0.39523,0.00013,29.70882]
[1777228914157,37.32,78175.38,0.0,0.39491,0.00013,29.70119]
[1777228924225,37.32,78174.69,0.0,0.39482,0.00013,29.69909]
[1777228929239,37.32,78176.34,0.0,0.39504,0.00013,29.70427]
[1777228931396,37.32,78182.06,0.0,0.39581,0.00013,29.72218]
[1777228931410,37.32,78182.06,0.0,0.39581,0.00013,29.72218]
[1777228933071,37.32,78184.43,0.0,0.39613,0.00013,29.72967]
[1777228933443,37.32,78186.17,0.0,0.39637,0.00013,29.73512]
[1777228934484,37.32,78186.17,0.0,0.39637,0.00013,29.73518]
[1777228934530,37.32,78186.17,0.0,0.39637,0.00013,29.73518]
[1777228935139,37.32,78186.17,0.0,0.39637,0.00013,29.73518]
[1777228935148,37.32,78186.17,0.0,0.39637,0.00013,29.73518]
[1777228935306,37.32,78190.57,0.0,0.39696,0.00013,29.74881]
[1777228937133,37.32,78193.35,0.0,0.39734,0.00013,29.7574]
[1777228937636,37.32,78193.35,0.0,0.39734,0.00013,29.75745]
[1777228944286,37.33,78192.54,0.0,0.39724,0.00013,29.75521]
[1777228944522,37.33,78193.17,0.0,0.39733,0.00013,29.75719]
[1777228944553,37.33,78193.17,0.0,0.39733,0.00013,29.75719]
[1777228945276,37.33,78193.17,0.0,0.39733,0.00013,29.75719]
[1777228945378,37.33,78192.92,0.0,0.3973,0.00013,29.75646]
[1777228950441,37.33,78193.96,0.0,0.39744,0.00013,29.75981]
[1777228953421,37.33,78194.0,0.0,0.39744,0.00013,29.75693]
[1777228953433,37.33,78193.33,0.0,0.39736,0.00013,29.75492]
[1777228958466,37.34,78192.78,0.0,0.39729,0.00013,29.75346]
[1777228964638,37.34,78191.13,0.0,0.39708,0.00013,29.74857]
[1777228973571,37.35,78192.52,0.0,0.39729,0.00013,29.7533]
[1777228978721,37.35,78191.29,0.0,0.39714,0.00013,29.7497]
[1777228984048,37.35,78190.48,0.0,0.39703,0.00013,29.74733]
[1777228989652,37.36,78185.93,0.0,0.39644,0.00013,29.73365]
[1777228998593,37.36,78185.29,0.0,0.39637,0.00013,29.73196]
[1777229000356,37.37,78185.29,0.0,0.39638,0.00013,29.73224]
[1777229000368,37.37,78185.29,0.0,0.39638,0.00013,29.73224]
[1777229000396,37.37,78185.29,0.0,0.39638,0.00013,29.73224]
[1777229000406,37.37,78186.13,0.0,0.3965,0.00013,29.73497]
[1777229001277,37.37,78186.13,0.0,0.3965,0.00013,29.73497]
[1777229001298,37.37,78186.13,0.0,0.3965,0.00013,29.73497]
[1777229001395,37.37,78186.13,0.0,0.3965,0.00013,29.73497]
[1777229001529,37.37,78186.13,0.0,0.3965,0.00013,29.73497]
[1777229001496,37.37,78190.72,0.0,0.39712,0.00013,29.74918]
[1777229002639,37.37,78196.54,0.0,0.3979,0.00013,29.76707]
[1777229004163,37.37,78200.44,0.0,0.39843,0.00013,29.779]
[1777229008572,37.38,78202.21,0.0,0.39868,0.00013,29.78464]
[1777229009378,37.38,78202.21,0.0,0.39868,0.00013,29.78464]
[1777229010284,37.38,78201.64,0.0,0.3986,0.00013,29.78296]
[1777229010369,37.38,78201.64,0.0,0.3986,0.00013,29.78296]
[1777229010447,37.38,78199.54,0.0,0.39833,0.00013,29.77663]
[1777229012304,37.38,78199.54,0.0,0.39833,0.00013,29.77663]
[1777229012387,37.38,78197.27,0.0,0.39802,0.00013,29.7667]
[1777229016361,37.38,78197.55,0.0,0.39806,0.00013,29.76766]
[1777229016454,37.39,78196.98,0.0,0.39799,0.00013,29.76609]
[1777229017952,37.39,78196.98,0.0,0.39799,0.00013,29.76609]
[1777229018635,37.39,78196.85,0.0,0.39798,0.00013,29.76578]
[1777229018740,37.39,78196.85,0.0,0.39798,0.00013,29.76578]
[1777229019181,37.39,78196.85,0.0,0.39798,0.00013,29.76578]
[1777229019217,37.39,78196.85,0.0,0.39798,0.00013,29.76578]
[1777229019562,37.39,78200.17,0.0,0.39843,0.00013,29.77607]
[1777229020500,37.39,78200.17,0.0,0.39843,0.00013,29.77607]
[1777229019894,37.39,78210.94,0.0,0.39987,0.00013,29.8086]
[1777229020731,37.39,78210.94,0.0,0.39987,0.00013,29.8086]
[1777229020756,37.39,78210.94,0.0,0.39987,0.00013,29.8086]
[1777229021240,37.39,78214.34,0.0,0.40034,0.00013,29.81893]
[1777229022501,37.39,78214.34,0.0,0.40034,0.00013,29.81893]
[1777229022505,37.39,78214.34,0.0,0.40034,0.00013,29.81893]
[1777229022540,37.39,78214.34,0.0,0.40034,0.00013,29.81893]
[1777229022504,37.39,78212.36,0.0,0.40007,0.00013,29.81307]
[1777229023175,37.4,78213.65,0.0,0.40025,0.00013,29.81699]
[1777229024429,37.4,78213.65,0.0,0.40025,0.00013,29.81699]
[1777229024467,37.4,78213.65,0.0,0.40025,0.00013,29.81699]
[1777229024484,37.4,78213.65,0.0,0.40025,0.00013,29.81699]
[1777229024530,37.4,78213.35,0.0,0.40021,0.00013,29.81616]
[1777229026472,37.4,78213.35,0.0,0.40021,0.00013,29.81616]
[1777229026562,37.4,78212.27,0.0,0.40007,0.00013,29.81304]
[1777229028497,37.4,78212.13,0.0,0.40006,0.00013,29.81269]
[1777229028514,37.4,78212.13,0.0,0.40006,0.00013,29.81269]
[1777229028519,37.4,78212.13,0.0,0.40006,0.00013,29.81269]
[1777229030563,37.4,78210.95,0.0,0.3999,0.00013,29.80921]
[1777229030970,37.4,78212.49,0.0,0.40012,0.00013,29.81395]
[1777229036008,37.41,78207.69,0.0,0.39949,0.00013,29.79985]
[1777229041042,37.41,78212.17,0.0,0.40011,0.00013,29.81362]
[1777229046076,37.42,78210.39,0.0,0.39988,0.00013,29.8086]
[1777229051119,37.42,78210.6,0.0,0.39993,0.00013,29.80955]
[1777229056130,37.43,78211.56,0.0,0.40007,0.00013,29.81269]
[1777229061782,37.44,78208.49,0.0,0.39968,0.00013,29.80387]
[1777229061797,37.44,78208.49,0.0,0.39968,0.00013,29.80387]
[1777229061800,37.44,78208.49,0.0,0.39968,0.00013,29.80387]
[1777229062389,37.44,78208.49,0.0,0.39968,0.00013,29.80387]
[1777229062401,37.44,78204.42,0.0,0.39914,0.00013,29.79175]
[1777229062946,37.44,78204.42,0.0,0.39914,0.00013,29.79175]
[1777229062957,37.44,78204.42,0.0,0.39914,0.00013,29.79175]
[1777229063533,37.44,78206.13,0.0,0.39937,0.00013,29.79698]
[1777229064975,37.44,78206.13,0.0,0.39938,0.00013,29.79706]
[1777229065360,37.44,78207.17,0.0,0.39952,0.00013,29.80027]
[1777229067000,37.44,78207.17,0.0,0.39953,0.00013,29.80035]
[1777229067582,37.44,78208.79,0.0,0.39975,0.00013,29.80529]
[1777229069337,37.45,78209.95,0.0,0.39991,0.00013,29.80885]
[1777229071065,37.45,78209.95,0.0,0.39991,0.00013,29.809]
[1777229071078,37.45,78209.95,0.0,0.39991,0.00013,29.809]
[1777229071606,37.45,78211.99,0.0,0.40018,0.00013,29.81206]
[1777229073106,37.45,78212.57,0.0,0.40026,0.00013,29.81387]
[1777229073520,37.45,78213.37,0.0,0.40037,0.00013,29.81634]
[1777229075138,37.45,78214.04,0.0,0.40047,0.00013,29.81842]
[1777229075152,37.45,78214.04,0.0,0.40047,0.00013,29.81842]
[1777229075545,37.45,78214.04,0.0,0.40047,0.00013,29.81849]
[1777229077172,37.46,78215.16,0.0,0.40062,0.00013,29.82191]
[1777229077185,37.46,78215.16,0.0,0.40062,0.00013,29.82191]
[1777229079186,37.46,78215.16,0.0,0.40063,0.00013,29.82207]
[1777229079599,37.46,78216.78,0.0,0.40085,0.00013,29.82696]
[1777229083265,37.46,78216.78,0.0,0.40086,0.00013,29.82719]
[1777229083269,37.46,78216.78,0.0,0.40086,0.00013,29.82719]
[1777229083280,37.46,78216.78,0.0,0.40086,0.00013,29.82719]
[1777229083566,37.47,78216.78,0.0,0.40087,0.00013,29.82727]
[1777229085286,37.47,78216.78,0.0,0.40087,0.00013,29.82735]
[1777229085579,37.47,78216.78,0.0,0.40088,0.00013,29.82742]
[1777229087329,37.47,78216.78,0.0,0.40088,0.00013,29.8275]
[1777229087331,37.47,78216.78,0.0,0.40088,0.00013,29.8275]
[1777229087340,37.47,78216.78,0.0,0.40088,0.00013,29.8275]
[1777229087359,37.47,78216.78,0.0,0.40088,0.00013,29.8275]
[1777229087523,37.47,78216.78,0.0,0.40088,0.00013,29.82758]
[1777229089349,37.47,78216.78,0.0,0.40089,0.00013,29.82765]
[1777229089356,37.47,78216.78,0.0,0.40089,0.00013,29.82765]
[1777229089365,37.47,78216.78,0.0,0.40089,0.00013,29.82765]
[1777229089630,37.47,78220.32,0.0,0.40136,0.00013,29.83823]
[1777229091453,37.47,78221.43,0.0,0.40152,0.00013,29.84159]
[1777229091459,37.47,78221.43,0.0,0.40152,0.00013,29.84159]
[1777229091534,37.48,78221.43,0.0,0.40152,0.00013,29.84166]
[1777229092923,37.48,78221.43,0.0,0.40152,0.00013,29.84174]
[1777229092941,37.48,78221.43,0.0,0.40152,0.00013,29.84174]
[1777229093481,37.48,78221.43,0.0,0.40152,0.00013,29.84174]
[1777229093488,37.48,78221.43,0.0,0.40152,0.00013,29.84174]
[1777229093502,37.48,78221.43,0.0,0.40152,0.00013,29.84174]
[1777229093603,37.48,78218.95,0.0,0.4012,0.00013,29.83447]
[1777229097539,37.48,78218.95,0.0,0.40121,0.00013,29.8347]
[1777229097556,37.48,78218.95,0.0,0.40121,0.00013,29.8347]
[1777229099545,37.49,78218.95,0.0,0.40122,0.00013,29.83485]
[1777229099552,37.49,78211.23,0.0,0.40019,0.00013,29.81196]
[1777229101625,37.49,78211.23,0.0,0.40019,0.00013,29.81204]
[1777229101647,37.49,78209.89,0.0,0.40002,0.00013,29.80811]
[1777229101650,37.49,78209.89,0.0,0.40002,0.00013,29.80811]
[1777229102525,37.49,78206.23,0.0,0.39953,0.00013,29.79721]
[1777229104333,37.49,78202.2,0.0,0.399,0.00013,29.78516]
[1777229105601,37.49,78202.2,0.0,0.399,0.00013,29.78525]
[1777229106495,37.5,78200.87,0.0,0.39883,0.00013,29.7814]
[1777229111532,37.5,78197.15,0.0,0.39836,0.00013,29.77056]
[1777229113736,37.51,78196.78,0.0,0.39832,0.00013,29.7696]
[1777229114554,37.51,78196.78,0.0,0.39832,0.00013,29.7696]
[1777229114655,37.51,78196.43,0.0,0.39827,0.00013,29.76862]
[1777229117913,37.51,78195.88,0.0,0.39821,0.00013,29.76719]
[1777229118684,37.51,78194.7,0.0,0.39806,0.00013,29.76369]
[1777229126636,37.52,78195.17,0.0,0.39815,0.00013,29.76575]
[1777229131670,37.53,78195.84,0.0,0.39825,0.00013,29.76504]
[1777229137495,37.53,78195.97,0.0,0.39829,0.00013,29.76574]
[1777229143575,37.54,78195.19,0.0,0.3982,0.00013,29.76384]
[1777229149913,37.55,78195.22,0.0,0.39824,0.00013,29.76453]
[1777229151334,37.55,78195.22,0.0,0.39824,0.00013,29.76453]
[1777229152338,37.55,78194.62,0.0,0.39817,0.00013,29.76286]
[1777229153724,37.56,78184.39,0.0,0.39681,0.00013,29.73183]
[1777229158745,37.56,78183.4,0.0,0.3967,0.00013,29.72926]
[1777229160534,37.57,78183.24,0.0,0.39669,0.00013,29.72886]
[1777229160672,37.57,78182.54,0.0,0.3966,0.00013,29.72681]
[1777229162452,37.57,78179.64,0.0,0.39622,0.00013,29.71798]
[1777229162537,37.57,78181.08,0.0,0.39641,0.00013,29.72251]
[1777229163960,37.57,78181.08,0.0,0.39641,0.00013,29.72251]
[1777229164443,37.57,78181.08,0.0,0.39641,0.00013,29.72251]
[1777229164513,37.57,78183.28,0.0,0.39672,0.00013,29.72946]
[1777229166444,37.57,78181.54,0.0,0.39649,0.00013,29.72414]
[1777229166459,37.57,78181.54,0.0,0.39649,0.00013,29.72414]
[1777229166551,37.57,78180.38,0.0,0.39633,0.00013,29.72059]
[1777229167425,37.57,78180.38,0.0,0.39633,0.00013,29.72059]
[1777229167985,37.58,78179.16,0.0,0.39617,0.00013,29.71686]
[1777229173383,37.58,78174.94,0.0,0.39561,0.00013,29.70394]
[1777229174568,37.58,78174.1,0.0,0.39551,0.00013,29.70139]
[1777229174595,37.58,78174.19,0.0,0.39552,0.00013,29.7017]
[1777229175981,37.58,78174.19,0.0,0.39552,0.00013,29.7017]
[1777229176593,37.58,78174.19,0.0,0.39552,0.00013,29.7017]
[1777229176595,37.58,78174.47,0.0,0.39556,0.00013,29.70262]
[1777229176916,37.58,78174.47,0.0,0.39556,0.00013,29.70262]
[1777229177201,37.58,78174.47,0.0,0.39556,0.00013,29.70262]
[1777229177228,37.58,78174.47,0.0,0.39556,0.00013,29.70262]
[1777229177364,37.58,78174.47,0.0,0.39556,0.00013,29.70262]
[1777229177643,37.58,78181.65,0.0,0.39652,0.00013,29.72486]
[1777229177836,37.58,78181.65,0.0,0.39652,0.00013,29.72486]
[1777229177939,37.58,78181.65,0.0,0.39652,0.00013,29.72486]
[1777229178050,37.58,78181.65,0.0,0.39652,0.00013,29.72486]
[1777229178622,37.58,78181.65,0.0,0.39652,0.00013,29.72486]
[1777229178673,37.58,78181.65,0.0,0.39652,0.00013,29.72486]
[1777229178695,37.58,78181.65,0.0,0.39652,0.00013,29.72486]
[1777229178724,37.58,78209.38,0.0,0.40022,0.00013,29.80885]
[1777229179224,37.58,78209.38,0.0,0.40022,0.00013,29.80885]
[1777229179323,37.58,78210.23,0.0,0.40033,0.00013,29.81143]
[1777229182777,37.58,78210.17,0.0,0.40033,0.00013,29.81134]
[1777229183030,37.58,78210.29,0.0,0.40035,0.00013,29.81173]
[1777229184805,37.59,78209.86,0.0,0.40029,0.00013,29.81049]
[1777229185047,37.59,78213.17,0.0,0.40073,0.00013,29.82037]
[1777229190280,37.59,78212.43,0.0,0.40064,0.00013,29.81829]
[1777229190291,37.59,78212.43,0.0,0.40064,0.00013,29.81829]
[1777229190322,37.59,78212.43,0.0,0.40064,0.00013,29.81829]
[1777229190360,37.59,78212.43,0.0,0.40064,0.00013,29.81829]
[1777229190528,37.59,78212.87,0.0,0.4007,0.00013,29.8197]
[1777229190768,37.59,78212.87,0.0,0.4007,0.00013,29.8197]
[1777229191414,37.59,78212.87,0.0,0.4007,0.00013,29.8197]
[1777229191427,37.59,78212.87,0.0,0.4007,0.00013,29.8197]
[1777229191561,37.59,78212.87,0.0,0.4007,0.00013,29.8197]
[1777229191575,37.59,78212.87,0.0,0.4007,0.00013,29.8197]
[1777229191657,37.59,78213.21,0.0,0.40074,0.00013,29.81762]
[1777229192569,37.59,78213.21,0.0,0.40074,0.00013,29.81762]
[1777229192585,37.59,78213.21,0.0,0.40074,0.00013,29.81762]
[1777229192674,37.59,78213.21,0.0,0.40074,0.00013,29.81762]
[1777229192709,37.59,78213.21,0.0,0.40074,0.00013,29.81762]
[1777229192670,37.59,78213.08,0.0,0.40073,0.00013,29.81727]
[1777229192817,37.59,78213.08,0.0,0.40073,0.00013,29.81727]
[1777229193104,37.59,78213.08,0.0,0.40073,0.00013,29.81727]
[1777229193766,37.59,78213.08,0.0,0.40073,0.00013,29.81727]
[1777229193802,37.59,78213.08,0.0,0.40073,0.00013,29.81727]
[1777229193871,37.59,78213.08,0.0,0.40073,0.00013,29.81727]
[1777229193895,37.59,78213.08,0.0,0.40073,0.00013,29.81727]
[1777229194837,37.59,78213.35,0.0,0.40076,0.00013,29.81811]
[1777229194847,37.59,78213.35,0.0,0.40076,0.00013,29.81811]
[1777229194938,37.59,78213.65,0.0,0.40081,0.00013,29.81904]
[1777229200264,37.6,78214.92,0.0,0.40098,0.00013,29.823]
[1777229206193,37.6,78219.28,0.0,0.40158,0.00013,29.83608]
[1777229211232,37.6,78221.06,0.0,0.40182,0.00013,29.84149]
[1777229216264,37.61,78223.83,0.0,0.4022,0.00013,29.84978]
[1777229222305,37.61,78224.36,0.0,0.40228,0.00013,29.85153]
[1777229227341,37.61,78226.18,0.0,0.40253,0.00013,29.85701]
[1777229232379,37.62,78226.18,0.0,0.40254,0.00013,29.85717]
[1777229237416,37.62,78226.39,0.0,0.40258,0.00013,29.85799]
[1777229242452,37.62,78227.25,0.0,0.4027,0.00013,29.86067]
[1777229247486,37.62,78227.88,0.0,0.4028,0.00013,29.86267]
[1777229252522,37.63,78229.39,0.0,0.403,0.00013,29.86411]
[1777229257557,37.63,78231.61,0.0,0.4033,0.00013,29.87071]
[1777229262592,37.63,78234.88,0.0,0.40374,0.00013,29.88033]
[1777229267628,37.64,78237.59,0.0,0.40411,0.00013,29.88829]
[1777229272664,37.64,78237.75,0.0,0.40414,0.00013,29.88889]
[1777229277697,37.64,78236.68,0.0,0.40401,0.00013,29.88595]
[1777229282722,37.64,78236.77,0.0,0.40403,0.00013,29.88632]
[1777229282747,37.64,78236.77,0.0,0.40403,0.00013,29.88632]
[1777229284188,37.64,78235.8,0.0,0.4039,0.00013,29.88358]
[1777229284749,37.64,78236.4,0.0,0.40398,0.00013,29.88534]
[1777229289784,37.65,78236.13,0.0,0.40395,0.00013,29.88471]
[1777229294818,37.65,78235.85,0.0,0.40392,0.00013,29.88406]
[1777229299854,37.65,78235.3,0.0,0.40386,0.00013,29.88269]
[1777229304889,37.66,78235.4,0.0,0.40389,0.00013,29.88318]
[1777229311701,37.66,78234.86,0.0,0.40382,0.00013,29.88173]
[1777229313173,37.66,78234.63,0.0,0.40378,0.00013,29.87803]
[1777229313185,37.66,78234.63,0.0,0.40378,0.00013,29.87803]
[1777229313624,37.66,78247.8,0.0,0.40554,0.00013,29.91582]
[1777229314652,37.66,78247.8,0.0,0.40554,0.00013,29.91582]
[1777229314676,37.66,78247.8,0.0,0.40554,0.00013,29.91582]
[1777229314701,37.66,78246.97,0.0,0.40543,0.00013,29.9135]
[1777229316647,37.66,78246.97,0.0,0.40543,0.00013,29.9135]
[1777229316668,37.66,78246.97,0.0,0.40543,0.00013,29.9135]
[1777229325648,37.67,78248.04,0.0,0.40559,0.00013,29.91686]
[1777229327073,37.67,78252.95,0.0,0.40625,0.00013,29.93088]
[1777229327100,37.67,78252.95,0.0,0.40625,0.00013,29.93088]
[1777229328896,37.67,78257.52,0.0,0.40687,0.00013,29.94379]
[1777229328897,37.67,78257.52,0.0,0.40687,0.00013,29.94379]
[1777229329058,37.67,78255.43,0.0,0.40659,0.00013,29.93794]
[1777229334092,37.68,78252.73,0.0,0.40624,0.00013,29.93049]
[1777229341248,37.68,78246.51,0.0,0.40542,0.00013,29.91311]
[1777229347017,37.68,78244.95,0.0,0.40522,0.00013,29.90885]
[1777229352247,37.69,78243.48,0.0,0.40504,0.00013,29.90487]
[1777229357285,37.69,78243.99,0.0,0.40512,0.00013,29.90651]
[1777229362323,37.7,78242.07,0.0,0.40488,0.00013,29.90129]
[1777229367501,37.7,78244.85,0.0,0.40526,0.00013,29.90952]
[1777229367518,37.7,78244.85,0.0,0.40526,0.00013,29.90952]
[1777229367877,37.7,78244.85,0.0,0.40526,0.00013,29.90952]
[1777229367895,37.7,78244.85,0.0,0.40526,0.00013,29.90952]
[1777229367898,37.7,78244.85,0.0,0.40526,0.00013,29.90952]
[1777229367910,37.7,78244.85,0.0,0.40526,0.00013,29.90952]
[1777229367602,37.71,78230.85,0.0,0.40341,0.00013,29.86949]
[1777229368640,37.71,78231.15,0.0,0.40345,0.00013,29.87044]
[1777229369470,37.71,78231.15,0.0,0.40345,0.00013,29.87044]
[1777229369480,37.71,78231.15,0.0,0.40345,0.00013,29.87044]
[1777229369571,37.71,78229.69,0.0,0.40326,0.00013,29.86623]
[1777229375411,37.71,78232.18,0.0,0.40358,0.00013,29.8704]
[1777229380445,37.71,78229.57,0.0,0.40324,0.00013,29.86296]
[1777229381905,37.71,78229.57,0.0,0.40324,0.00013,29.86296]
[1777229381973,37.71,78223.45,0.0,0.40243,0.00013,29.84521]
[1777229382841,37.71,78223.45,0.0,0.40243,0.00013,29.84521]
[1777229382852,37.71,78223.45,0.0,0.40243,0.00013,29.84521]
[1777229382942,37.71,78225.91,0.0,0.40276,0.00013,29.85246]
[1777229383650,37.71,78225.91,0.0,0.40276,0.00013,29.85246]
[1777229385695,37.71,78233.04,0.0,0.40371,0.00013,29.87315]
[1777229385761,37.72,78236.0,0.0,0.40411,0.00013,29.88174]
[1777229391605,37.72,78235.07,0.0,0.40399,0.00013,29.87922]
[1777229397565,37.72,78235.07,0.0,0.404,0.00013,29.87937]
[1777229402601,37.72,78231.57,0.0,0.40354,0.00013,29.86941]
[1777229407635,37.73,78231.36,0.0,0.40352,0.00013,29.86893]
[1777229412670,37.73,78226.72,0.0,0.40291,0.00013,29.85565]
[1777229417705,37.73,78225.8,0.0,0.4028,0.00013,29.85314]
[1777229422739,37.73,78225.96,0.0,0.40283,0.00013,29.85376]
[1777229427774,37.74,78227.63,0.0,0.40306,0.00013,29.85875]
[1777229432814,37.74,78227.8,0.0,0.40308,0.00013,29.85624]
[1777229437845,37.74,78227.04,0.0,0.40298,0.00013,29.85416]
[1777229442846,37.74,78232.73,0.0,0.40374,0.00013,29.87072]
[1777229442867,37.74,78232.73,0.0,0.40374,0.00013,29.87072]
[1777229444597,37.74,78236.91,0.0,0.4043,0.00013,29.88276]
[1777229444607,37.74,78236.91,0.0,0.4043,0.00013,29.88276]
[1777229444896,37.74,78236.5,0.0,0.40425,0.00013,29.88159]
[1777229446595,37.74,78236.23,0.0,0.40421,0.00013,29.88082]
[1777229446617,37.74,78236.23,0.0,0.40421,0.00013,29.88082]
[1777229451654,37.74,78234.11,0.0,0.40393,0.00013,29.87478]
[1777229452634,37.75,78234.11,0.0,0.40393,0.00013,29.87479]
[1777229452661,37.75,78234.11,0.0,0.40393,0.00013,29.87479]
[1777229452678,37.75,78234.11,0.0,0.40393,0.00013,29.87479]
[1777229452842,37.75,78234.11,0.0,0.40393,0.00013,29.87479]
[1777229452871,37.75,78234.11,0.0,0.40393,0.00013,29.87479]
[1777229454688,37.75,78233.45,0.0,0.40385,0.00013,29.87291]
[1777229454706,37.75,78233.45,0.0,0.40385,0.00013,29.87291]
[1777229454722,37.75,78233.45,0.0,0.40385,0.00013,29.87291]
[1777229454968,37.75,78233.09,0.0,0.4038,0.00013,29.87188]
[1777229456727,37.75,78233.09,0.0,0.4038,0.00013,29.87188]
[1777229456739,37.75,78232.76,0.0,0.40375,0.00013,29.87095]
[1777229460802,37.75,78232.76,0.0,0.40375,0.00013,29.87095]
[1777229460820,37.75,78232.76,0.0,0.40375,0.00013,29.87095]
[1777229460871,37.75,78232.76,0.0,0.40376,0.00013,29.87099]
[1777229466044,37.75,78228.57,0.0,0.4032,0.00013,29.85885]
[1777229468933,37.75,78227.72,0.0,0.40308,0.00013,29.85639]
[1777229468942,37.75,78227.72,0.0,0.40308,0.00013,29.85639]
[1777229468985,37.75,78227.22,0.0,0.40302,0.00013,29.85494]
[1777229474101,37.75,78228.76,0.0,0.40324,0.00013,29.85975]
[1777229479135,37.76,78222.64,0.0,0.40244,0.00013,29.84229]
[1777229480228,37.76,78222.64,0.0,0.40244,0.00013,29.84229]
[1777229480253,37.76,78222.64,0.0,0.40244,0.00013,29.84229]
[1777229481056,37.76,78222.64,0.0,0.40244,0.00013,29.84229]
[1777229481059,37.76,78221.51,0.0,0.4023,0.00013,29.83906]
[1777229481064,37.76,78221.51,0.0,0.4023,0.00013,29.83906]
[1777229481165,37.76,78221.64,0.0,0.40231,0.00013,29.83944]
[1777229487191,37.76,78222.09,0.0,0.40238,0.00013,29.84093]
[1777229492305,37.76,78222.87,0.0,0.40248,0.00013,29.84021]
[1777229499275,37.77,78223.44,0.0,0.40257,0.00013,29.84207]
[1777229502759,37.77,78224.37,0.0,0.4027,0.00013,29.84485]
[1777229502800,37.77,78224.37,0.0,0.4027,0.00013,29.84485]
[1777229503202,37.77,78224.52,0.0,0.40272,0.00013,29.84531]
[1777229503233,37.77,78224.52,0.0,0.40272,0.00013,29.84531]
[1777229503406,37.77,78224.52,0.0,0.40272,0.00013,29.84531]
[1777229503456,37.77,78224.46,0.0,0.40271,0.00013,29.84514]
[1777229510177,37.77,78223.55,0.0,0.4026,0.00013,29.8426]
[1777229510209,37.77,78223.55,0.0,0.4026,0.00013,29.8426]
[1777229511529,37.77,78224.22,0.0,0.40269,0.00013,29.84462]
[1777229511630,37.77,78224.22,0.0,0.40269,0.00013,29.84467]
[1777229520423,37.78,78224.61,0.0,0.40275,0.00013,29.84599]
[1777229526834,37.78,78225.28,0.0,0.40285,0.00013,29.84801]
[1777229532684,37.78,78225.15,0.0,0.40284,0.00013,29.84777]
[1777229532713,37.78,78225.15,0.0,0.40284,0.00013,29.84777]
[1777229533141,37.78,78225.66,0.0,0.40291,0.00013,29.84928]
[1777229533172,37.78,78225.66,0.0,0.40291,0.00013,29.84928]
[1777229533841,37.78,78225.66,0.0,0.40291,0.00013,29.84928]
[1777229533932,37.78,78225.66,0.0,0.40291,0.00013,29.8493]
[1777229538170,37.78,78224.95,0.0,0.40281,0.00013,29.84728]
[1777229538193,37.78,78224.95,0.0,0.40281,0.00013,29.84728]
[1777229539589,37.78,78226.27,0.0,0.40299,0.00013,29.85117]
[1777229539611,37.78,78226.27,0.0,0.40299,0.00013,29.85117]
[1777229545094,37.79,78226.29,0.0,0.403,0.00013,29.85129]
[1777229550151,37.79,78226.63,0.0,0.40305,0.00013,29.85244]
[1777229554233,37.79,78226.64,0.0,0.40305,0.00013,29.84943]
[1777229554253,37.79,78226.64,0.0,0.40305,0.00013,29.84943]
[1777229556117,37.79,78226.44,0.0,0.40302,0.00013,29.84887]
[1777229556218,37.79,78226.54,0.0,0.40304,0.00013,29.84918]
[1777229561737,37.79,78226.5,0.0,0.40304,0.00013,29.84918]
[1777229562840,37.79,78226.5,0.0,0.40304,0.00013,29.84918]
[1777229562865,37.79,78226.5,0.0,0.40304,0.00013,29.84918]
[1777229564306,37.79,78226.08,0.0,0.40298,0.00013,29.84798]
[1777229564314,37.79,78226.08,0.0,0.40298,0.00013,29.84798]
[1777229564341,37.79,78226.08,0.0,0.40298,0.00013,29.84798]
[1777229564760,37.79,78226.08,0.0,0.40298,0.00013,29.84803]
[1777229566334,37.79,78226.08,0.0,0.40298,0.00013,29.84803]
[1777229566421,37.79,78225.71,0.0,0.40294,0.00013,29.84697]
[1777229572456,37.8,78225.84,0.0,0.40296,0.00013,29.84746]
[1777229579863,37.8,78225.18,0.0,0.40288,0.00013,29.84574]
[1777229586913,37.8,78225.78,0.0,0.40297,0.00013,29.84763]
[1777229593010,37.81,78225.78,0.0,0.40298,0.00013,29.84777]
[1777229598996,37.81,78226.53,0.0,0.40308,0.00013,29.85007]
[1777229602803,37.81,78226.83,0.0,0.40313,0.00013,29.851]
[1777229602835,37.81,78226.83,0.0,0.40313,0.00013,29.851]
[1777229602854,37.81,78226.83,0.0,0.40313,0.00013,29.851]
[1777229602871,37.81,78226.83,0.0,0.40313,0.00013,29.851]
[1777229602884,37.81,78226.73,0.0,0.40311,0.00013,29.85073]
[1777229608060,37.81,78226.92,0.0,0.40315,0.00013,29.85138]
[1777229613150,37.81,78227.15,0.0,0.40317,0.00013,29.84903]
[1777229616116,37.81,78237.89,0.0,0.4046,0.00013,29.87993]
[1777229621150,37.81,78237.63,0.0,0.40457,0.00013,29.87921]
[1777229622900,37.81,78231.87,0.0,0.4038,0.00013,29.8627]
[1777229622917,37.81,78231.87,0.0,0.4038,0.00013,29.8627]
[1777229623209,37.81,78230.63,0.0,0.40364,0.00013,29.85915]
[1777229623217,37.81,78230.63,0.0,0.40364,0.00013,29.85915]
[1777229624173,37.81,78230.33,0.0,0.4036,0.00013,29.85829]
[1777229625255,37.81,78229.77,0.0,0.40352,0.00013,29.85669]
[1777229625277,37.81,78229.77,0.0,0.40352,0.00013,29.85669]
[1777229631365,37.82,78229.4,0.0,0.40348,0.00013,29.8557]
[1777229640121,37.82,78229.02,0.0,0.40343,0.00013,29.8547]
[1777229645321,37.82,78228.51,0.0,0.40337,0.00013,29.85334]
[1777229651627,37.82,78228.29,0.0,0.40334,0.00013,29.85275]
[1777229657405,37.82,78234.92,0.0,0.40423,0.00013,29.8719]
[1777229662927,37.82,78232.65,0.0,0.40393,0.00013,29.8654]
[1777229662959,37.82,78232.65,0.0,0.40393,0.00013,29.8654]
[1777229663862,37.82,78232.33,0.0,0.40389,0.00013,29.86449]
[1777229663887,37.82,78232.33,0.0,0.40389,0.00013,29.86449]
[1777229663958,37.82,78232.0,0.0,0.40384,0.00013,29.86354]
[1777229665862,37.82,78232.0,0.0,0.40384,0.00013,29.86354]
[1777229665963,37.82,78231.74,0.0,0.40381,0.00013,29.8628]
[1777229671503,37.82,78230.18,0.0,0.40359,0.00013,29.8552]
[1777229677545,37.82,78230.48,0.0,0.40363,0.00013,29.85608]
[1777229680084,37.82,78229.56,0.0,0.40351,0.00013,29.85343]
[1777229680102,37.82,78229.56,0.0,0.40351,0.00013,29.85343]
[1777229682134,37.82,78230.41,0.0,0.40362,0.00013,29.8559]
[1777229682230,37.82,78230.45,0.0,0.40363,0.00013,29.85604]
[1777229687614,37.83,78231.03,0.0,0.40371,0.00013,29.85779]
[1777229692650,37.83,78233.6,0.0,0.40406,0.00013,29.86524]
[1777229697687,37.83,78233.84,0.0,0.40409,0.00013,29.86598]
[1777229702719,37.83,78233.9,0.0,0.4041,0.00013,29.86621]
[1777229709464,37.83,78234.0,0.0,0.40412,0.00013,29.86654]
[1777229710601,37.83,78233.93,0.0,0.40411,0.00013,29.86638]
[1777229710635,37.83,78233.93,0.0,0.40411,0.00013,29.86638]
[1777229712680,37.83,78241.13,0.0,0.40507,0.00013,29.88703]
[1777229712691,37.83,78241.13,0.0,0.40507,0.00013,29.88703]
[1777229712794,37.83,78240.06,0.0,0.40493,0.00013,29.88407]
[1777229714618,37.84,78238.05,0.0,0.40467,0.00013,29.87843]
[1777229714682,37.84,78238.05,0.0,0.40467,0.00013,29.87843]
[1777229716582,37.84,78234.83,0.0,0.40425,0.00013,29.86941]
[1777229716613,37.84,78234.83,0.0,0.40425,0.00013,29.86941]
[1777229716622,37.84,78234.83,0.0,0.40425,0.00013,29.86941]
[1777229716643,37.84,78234.83,0.0,0.40425,0.00013,29.86941]
[1777229716848,37.84,78241.51,0.0,0.40515,0.00013,29.88856]
[1777229721856,37.85,78246.62,0.0,0.40586,0.00013,29.90359]
[1777229726893,37.86,78252.89,0.0,0.40671,0.00013,29.92163]
[1777229731929,37.87,78255.94,0.0,0.40713,0.00013,29.92739]
[1777229735356,37.87,78257.24,0.0,0.40731,0.00013,29.93123]
[1777229735372,37.87,78257.24,0.0,0.40731,0.00013,29.93123]
[1777229735959,37.87,78265.69,0.0,0.40844,0.00013,29.95472]
[1777229736943,37.87,78265.69,0.0,0.40844,0.00013,29.95472]
[1777229736952,37.87,78265.69,0.0,0.40844,0.00013,29.95472]
[1777229736968,37.87,78265.69,0.0,0.40844,0.00013,29.95472]
[1777229737216,37.87,78267.42,0.0,0.40867,0.00013,29.95956]
[1777229738990,37.88,78267.72,0.0,0.40872,0.00013,29.96046]
[1777229739004,37.88,78267.72,0.0,0.40872,0.00013,29.96046]
[1777229739243,37.88,78267.72,0.0,0.40872,0.00013,29.96053]
[1777229741006,37.88,78267.83,0.0,0.40874,0.00013,29.96091]
[1777229741022,37.88,78267.83,0.0,0.40874,0.00013,29.96091]
[1777229742243,37.88,78267.83,0.0,0.40874,0.00013,29.96098]
[1777229742282,37.88,78267.83,0.0,0.40874,0.00013,29.96098]
[1777229743055,37.88,78267.83,0.0,0.40875,0.00013,29.96105]
[1777229743069,37.88,78267.83,0.0,0.40875,0.00013,29.96105]
[1777229743273,37.88,78266.93,0.0,0.40863,0.00013,29.95865]
[1777229748299,37.89,78266.04,0.0,0.40853,0.00013,29.95658]
[1777229754133,37.9,78268.82,0.0,0.40893,0.00013,29.96466]
[1777229760125,37.91,78271.09,0.0,0.40925,0.00013,29.97129]
[1777229765160,37.91,78273.44,0.0,0.40958,0.00013,29.97804]
[1777229770196,37.92,78272.58,0.0,0.40949,0.00013,29.97601]
[1777229775230,37.93,78272.99,0.0,0.40956,0.00013,29.97745]
[1777229780266,37.93,78270.82,0.0,0.40929,0.00013,29.97185]
[1777229785300,37.94,78268.8,0.0,0.40904,0.00013,29.96665]
[1777229790335,37.95,78269.12,0.0,0.4091,0.00013,29.96786]
[1777229795371,37.96,78266.37,0.0,0.40875,0.00013,29.95755]
[1777229801642,37.96,78266.6,0.0,0.4088,0.00013,29.95854]
[1777229807317,37.97,78267.37,0.0,0.40892,0.00013,29.961]
[1777229812069,37.98,78266.35,0.0,0.4088,0.00013,29.95856]
[1777229812101,37.98,78266.35,0.0,0.4088,0.00013,29.95856]
[1777229812427,37.98,78260.77,0.0,0.40807,0.00013,29.94336]
[1777229812489,37.98,78260.77,0.0,0.40807,0.00013,29.94336]
[1777229814423,37.98,78260.97,0.0,0.4081,0.00013,29.94396]
[1777229814555,37.98,78262.31,0.0,0.40828,0.00013,29.94771]
[1777229821552,37.99,78266.88,0.0,0.40891,0.00013,29.96059]
[1777229826594,37.99,78271.16,0.0,0.40948,0.00013,29.97246]
[1777229828049,37.99,78271.16,0.0,0.40949,0.00013,29.9725]
[1777229828070,37.99,78271.16,0.0,0.40949,0.00013,29.9725]
[1777229828665,37.99,78268.87,0.0,0.40918,0.00013,29.96626]
[1777229828712,37.99,78268.65,0.0,0.40915,0.00013,29.96566]
[1777229833744,37.99,78270.43,0.0,0.40938,0.00013,29.97037]
[1777229839686,37.99,78275.37,0.0,0.41005,0.00013,29.98397]
[1777229844771,38.0,78277.64,0.0,0.41035,0.00013,29.99022]
[1777229850289,38.0,78277.5,0.0,0.41035,0.00013,29.99014]
[1777229852914,38.01,78276.16,0.0,0.41018,0.00013,29.98361]
[1777229852936,38.01,78276.16,0.0,0.41018,0.00013,29.98361]
[1777229853042,38.01,78276.16,0.0,0.41018,0.00013,29.98361]
[1777229853060,38.01,78276.16,0.0,0.41018,0.00013,29.98361]
[1777229853234,38.01,78275.73,0.0,0.41013,0.00013,29.98259]
[1777229855066,38.01,78275.73,0.0,0.41013,0.00013,29.98259]
[1777229855133,38.01,78271.93,0.0,0.40963,0.00013,29.97243]
[1777229860833,38.02,78268.28,0.0,0.40917,0.00013,29.96285]
[1777229870904,38.03,78267.33,0.0,0.40907,0.00013,29.96077]
[1777229875939,38.03,78266.29,0.0,0.40892,0.00013,29.95772]
[1777229880974,38.02,78268.73,0.0,0.40924,0.00013,29.96418]
[1777229886008,38.02,78271.06,0.0,0.40953,0.00013,29.97029]
[1777229891051,38.01,78273.96,0.0,0.4099,0.00013,29.97796]
[1777229896081,38.01,78274.3,0.0,0.40994,0.00013,29.97868]
[1777229901117,38.01,78276.87,0.0,0.41027,0.00013,29.98544]
[1777229906134,38.0,78277.03,0.0,0.41028,0.00013,29.98572]
[1777229911176,38.0,78277.34,0.0,0.41031,0.00013,29.98637]
[1777229911222,38.0,78265.77,0.0,0.40876,0.00013,29.95172]
[1777229911777,38.0,78265.77,0.0,0.40876,0.00013,29.95172]
[1777229911790,38.0,78265.77,0.0,0.40876,0.00013,29.95172]
[1777229912424,38.0,78260.45,0.0,0.40806,0.00013,29.93719]
[1777229913882,38.0,78258.34,0.0,0.40779,0.00013,29.93141]
[1777229913905,38.0,78258.34,0.0,0.40779,0.00013,29.93141]
[1777229918395,38.01,78248.04,0.0,0.40644,0.00013,29.90302]
[1777229918600,38.01,78248.04,0.0,0.40644,0.00013,29.90302]
[1777229918602,38.01,78248.04,0.0,0.40644,0.00013,29.90302]
[1777229918917,38.01,78248.04,0.0,0.40644,0.00013,29.90302]
[1777229918941,38.01,78248.04,0.0,0.40644,0.00013,29.90302]
[1777229919322,38.01,78248.72,0.0,0.40653,0.00013,29.90494]
[1777229919977,38.01,78248.72,0.0,0.40653,0.00013,29.90494]
[1777229919985,38.01,78248.72,0.0,0.40653,0.00013,29.90494]
[1777229920249,38.01,78248.72,0.0,0.40653,0.00013,29.90496]
[1777229922969,38.01,78248.98,0.0,0.40656,0.00013,29.90573]
[1777229922991,38.01,78248.98,0.0,0.40656,0.00013,29.90573]
[1777229924025,38.01,78249.26,0.0,0.4066,0.00013,29.90653]
[1777229924126,38.01,78249.26,0.0,0.4066,0.00013,29.90654]
[1777229929385,38.01,78249.1,0.0,0.40659,0.00013,29.90616]
[1777229932231,38.01,78245.34,0.0,0.40609,0.00013,29.89569]
[1777229932251,38.01,78245.34,0.0,0.40609,0.00013,29.89569]
[1777229932374,38.01,78268.33,0.0,0.40914,0.00013,29.9594]
[1777229933407,38.01,78268.33,0.0,0.40914,0.00013,29.9594]
[1777229933420,38.01,78268.33,0.0,0.40914,0.00013,29.9594]
[1777229933439,38.01,78268.33,0.0,0.40914,0.00013,29.9594]
[1777229933508,38.01,78269.06,0.0,0.40924,0.00013,29.96143]
[1777229934232,38.01,78269.06,0.0,0.40924,0.00013,29.96143]
[1777229934442,38.01,78269.06,0.0,0.40924,0.00013,29.96147]
[1777229936245,38.01,78268.28,0.0,0.40914,0.00013,29.95937]
[1777229936361,38.01,78268.28,0.0,0.40914,0.00013,29.95941]
[1777229941396,38.02,78269.43,0.0,0.4093,0.00013,29.96271]
[1777229946432,38.02,78269.51,0.0,0.40932,0.00013,29.96308]
[1777229951470,38.03,78268.93,0.0,0.40926,0.00013,29.96178]
[1777229958516,38.04,78269.21,0.0,0.40933,0.00013,29.96303]
[1777229961421,38.04,78269.84,0.0,0.40942,0.00013,29.96489]
[1777229961451,38.04,78269.84,0.0,0.40942,0.00013,29.96489]
[1777229961538,38.04,78283.26,0.0,0.4112,0.00013,30.00119]
[1777229962634,38.04,78289.5,0.0,0.41203,0.00013,30.01788]
[1777229962654,38.04,78289.5,0.0,0.41203,0.00013,30.01788]
[1777229963551,38.04,78289.53,0.0,0.41204,0.00013,30.01801]
[1777229964678,38.04,78289.83,0.0,0.41208,0.00013,30.01886]
[1777229964710,38.04,78289.83,0.0,0.41208,0.00013,30.01886]
[1777229965566,38.05,78289.5,0.0,0.41204,0.00013,30.01804]
[1777229970601,38.05,78289.36,0.0,0.41204,0.00013,30.01794]
[1777229975683,38.06,78288.67,0.0,0.41195,0.00013,30.01326]
[1777229981677,38.06,78288.1,0.0,0.41189,0.00013,30.01208]
[1777229986712,38.07,78287.52,0.0,0.41183,0.00013,30.01081]
[1777229991747,38.08,78288.46,0.0,0.41197,0.00013,30.01359]
[1777229996783,38.08,78286.81,0.0,0.41177,0.00013,30.00947]
[1777230001930,38.09,78293.06,0.0,0.41261,0.00013,30.02626]
[1777230001957,38.09,78293.06,0.0,0.41261,0.00013,30.02626]
[1777230002136,38.09,78300.3,0.0,0.41358,0.00013,30.04535]
[1777230003529,38.09,78300.3,0.0,0.41358,0.00013,30.04535]
[1777230003535,38.09,78300.3,0.0,0.41358,0.00013,30.04535]
[1777230003555,38.09,78299.08,0.0,0.41342,0.00013,30.04224]
[1777230005503,38.09,78297.68,0.0,0.41323,0.00013,30.03857]
[1777230005520,38.09,78297.68,0.0,0.41323,0.00013,30.03857]
[1777230005533,38.09,78296.64,0.0,0.4131,0.00013,30.03591]
[1777230007504,38.09,78296.24,0.0,0.41305,0.00013,30.03486]
[1777230007605,38.09,78295.26,0.0,0.41292,0.00013,30.03235]
[1777230009846,38.09,78294.08,0.0,0.41277,0.00013,30.02928]
[1777230009877,38.09,78294.08,0.0,0.41277,0.00013,30.02928]
[1777230010179,38.1,78276.21,0.0,0.4104,0.00013,29.98167]
[1777230011583,38.1,78276.21,0.0,0.4104,0.00013,29.98167]
[1777230011589,38.1,78276.21,0.0,0.4104,0.00013,29.98167]
[1777230012546,38.1,78277.13,0.0,0.41053,0.00013,29.98432]
[1777230015603,38.1,78278.23,0.0,0.41068,0.00013,29.98738]
[1777230015617,38.1,78278.23,0.0,0.41068,0.00013,29.98738]
[1777230017617,38.1,78279.35,0.0,0.41084,0.00013,29.99044]
[1777230017626,38.1,78279.35,0.0,0.41084,0.00013,29.99044]
[1777230017633,38.1,78279.35,0.0,0.41084,0.00013,29.9905]
[1777230017932,38.1,78279.86,0.0,0.41091,0.00013,29.99192]
[1777230018913,38.1,78279.86,0.0,0.41091,0.00013,29.99192]
[1777230019014,38.11,78279.84,0.0,0.41091,0.00013,29.99192]
[1777230020746,38.11,78276.73,0.0,0.4105,0.00013,29.98361]
[1777230020764,38.11,78276.73,0.0,0.4105,0.00013,29.98361]
[1777230021701,38.11,78276.73,0.0,0.4105,0.00013,29.98366]
[1777230021708,38.11,78276.73,0.0,0.4105,0.00013,29.98366]
[1777230022656,38.11,78270.11,0.0,0.40963,0.00013,29.96572]
[1777230022675,38.11,78270.11,0.0,0.40963,0.00013,29.96572]
[1777230023710,38.11,78268.48,0.0,0.40941,0.00013,29.96123]
[1777230024081,38.1,78267.7,0.0,0.4093,0.00013,29.95905]
[1777230027318,38.1,78263.94,0.0,0.4088,0.00013,29.94877]
[1777230027350,38.1,78263.94,0.0,0.4088,0.00013,29.94877]
[1777230027786,38.11,78261.62,0.0,0.4085,0.00013,29.9425]
[1777230027797,38.11,78261.62,0.0,0.4085,0.00013,29.9425]
[1777230028115,38.11,78260.82,0.0,0.40839,0.00013,29.9403]
[1777230034048,38.11,78263.08,0.0,0.4087,0.00013,29.94365]
[1777230039240,38.12,78260.0,0.0,0.4083,0.00013,29.93543]
[1777230045124,38.12,78247.82,0.0,0.40671,0.00013,29.90213]
[1777230050159,38.13,78247.22,0.0,0.40664,0.00013,29.90056]
[1777230051174,38.13,78247.22,0.0,0.40664,0.00013,29.90056]
[1777230051199,38.13,78247.22,0.0,0.40664,0.00013,29.90056]
[1777230052210,38.13,78247.28,0.0,0.40665,0.00013,29.90075]
[1777230052216,38.13,78247.28,0.0,0.40665,0.00013,29.90075]
[1777230052277,38.13,78247.31,0.0,0.40665,0.00013,29.90085]
[1777230058336,38.13,78244.53,0.0,0.40629,0.00013,29.89314]
[1777230058386,38.13,78244.53,0.0,0.40629,0.00013,29.89314]
[1777230058646,38.13,78234.19,0.0,0.40493,0.00013,29.8641]
[1777230060340,38.13,78234.19,0.0,0.40493,0.00013,29.86412]
[1777230060348,38.13,78234.19,0.0,0.40493,0.00013,29.86412]
[1777230060381,38.13,78234.19,0.0,0.40493,0.00013,29.86412]
[1777230060471,38.13,78235.16,0.0,0.40506,0.00013,29.86688]
[1777230062357,38.13,78235.16,0.0,0.40506,0.00013,29.8669]
[1777230062458,38.13,78234.24,0.0,0.40494,0.00013,29.86432]
[1777230069296,38.13,78235.15,0.0,0.40506,0.00013,29.86703]
[1777230074336,38.13,78235.28,0.0,0.40509,0.00013,29.86749]
[1777230079371,38.13,78237.53,0.0,0.40538,0.00013,29.87374]
[1777230085413,38.13,78236.13,0.0,0.40518,0.00013,29.86956]
[1777230090449,38.12,78234.1,0.0,0.4049,0.00013,29.86362]
[1777230095483,38.12,78234.18,0.0,0.40489,0.00013,29.86052]
[1777230101524,38.11,78233.7,0.0,0.40481,0.00013,29.85892]
[1777230106599,38.11,78231.77,0.0,0.40455,0.00013,29.85331]
[1777230112603,38.11,78229.26,0.0,0.40421,0.00013,29.84603]
[1777230117637,38.11,78228.56,0.0,0.40412,0.00013,29.84393]
[1777230122672,38.1,78226.95,0.0,0.4039,0.00013,29.83923]
[1777230127707,38.1,78226.44,0.0,0.40382,0.00013,29.83767]
[1777230132742,38.1,78226.78,0.0,0.40386,0.00013,29.83853]
[1777230137778,38.1,78226.2,0.0,0.40378,0.00013,29.83677]
[1777230142813,38.1,78225.81,0.0,0.40372,0.00013,29.83555]
[1777230148122,38.1,78225.5,0.0,0.40368,0.00013,29.83458]
[1777230156217,38.09,78224.42,0.0,0.40352,0.00013,29.82825]
[1777230162953,38.09,78222.63,0.0,0.40327,0.00013,29.8229]
[1777230167989,38.09,78222.53,0.0,0.40325,0.00013,29.82253]
[1777230173022,38.09,78222.91,0.0,0.4033,0.00013,29.82352]
[1777230178064,38.08,78222.81,0.0,0.40328,0.00013,29.82315]
[1777230182866,38.08,78222.74,0.0,0.40327,0.00013,29.82288]
[1777230182886,38.08,78222.74,0.0,0.40327,0.00013,29.82288]
[1777230184225,38.08,78223.3,0.0,0.40334,0.00013,29.82447]
[1777230184231,38.08,78223.3,0.0,0.40334,0.00013,29.82447]
[1777230184319,38.08,78223.6,0.0,0.40338,0.00013,29.82529]
[1777230189778,38.08,78224.08,0.0,0.40344,0.00013,29.82662]
[1777230197232,38.08,78225.88,0.0,0.40367,0.00013,29.83162]
[1777230207302,38.08,78225.26,0.0,0.40358,0.00013,29.82969]
[1777230213309,38.07,78224.31,0.0,0.40344,0.00013,29.82372]
[1777230218344,38.07,78224.23,0.0,0.40342,0.00013,29.82343]
[1777230224387,38.07,78223.86,0.0,0.40337,0.00013,29.82226]
[1777230229422,38.07,78223.16,0.0,0.40327,0.00013,29.82017]
[1777230234457,38.07,78223.06,0.0,0.40325,0.00013,29.81981]
[1777230239494,38.07,78222.87,0.0,0.40323,0.00013,29.81919]
[1777230243094,38.07,78215.7,0.0,0.40228,0.00013,29.79847]
[1777230243122,38.07,78215.7,0.0,0.40228,0.00013,29.79847]
[1777230243144,38.07,78215.7,0.0,0.40228,0.00013,29.79847]
[1777230243183,38.07,78215.7,0.0,0.40228,0.00013,29.79847]
[1777230243684,38.07,78215.7,0.0,0.40228,0.00013,29.79847]
[1777230243703,38.07,78215.7,0.0,0.40228,0.00013,29.79847]
[1777230243912,38.07,78219.48,0.0,0.40278,0.00013,29.80939]
[1777230245155,38.06,78219.48,0.0,0.40278,0.00013,29.80939]
[1777230245164,38.06,78219.48,0.0,0.40278,0.00013,29.80939]
[1777230245179,38.06,78219.48,0.0,0.40278,0.00013,29.80939]
[1777230245809,38.06,78222.26,0.0,0.40314,0.00013,29.81738]
[1777230247192,38.06,78222.26,0.0,0.40314,0.00013,29.81736]
[1777230247587,38.06,78222.35,0.0,0.40315,0.00013,29.81761]
[1777230252859,38.06,78221.75,0.0,0.40307,0.00013,29.81583]
[1777230252880,38.06,78221.75,0.0,0.40307,0.00013,29.81583]
[1777230253298,38.06,78221.75,0.0,0.40307,0.00013,29.81582]
[1777230253306,38.06,78221.75,0.0,0.40307,0.00013,29.81582]
[1777230253593,38.06,78221.04,0.0,0.40298,0.00013,29.81377]
[1777230258628,38.06,78221.62,0.0,0.40305,0.00013,29.81539]
[1777230260396,38.06,78221.76,0.0,0.40307,0.00013,29.81578]
[1777230260562,38.06,78221.76,0.0,0.40307,0.00013,29.81578]
[1777230260584,38.06,78221.76,0.0,0.40307,0.00013,29.81578]
[1777230260680,38.06,78188.87,0.0,0.39873,0.00013,29.71941]
[1777230261394,38.06,78188.87,0.0,0.39873,0.00013,29.71941]
[1777230261544,38.06,78188.87,0.0,0.39873,0.00013,29.71941]
[1777230261883,38.06,78186.3,0.0,0.39839,0.00013,29.71174]
[1777230262198,38.06,78186.3,0.0,0.39839,0.00013,29.71174]
[1777230262245,38.06,78186.3,0.0,0.39839,0.00013,29.71174]
[1777230262657,38.06,78186.3,0.0,0.39839,0.00013,29.71174]
[1777230262687,38.06,78184.73,0.0,0.39819,0.00013,29.70707]
[1777230263237,38.06,78184.73,0.0,0.39819,0.00013,29.70707]
[1777230263506,38.06,78184.73,0.0,0.39819,0.00013,29.70707]
[1777230263551,38.06,78184.73,0.0,0.39819,0.00013,29.70707]
[1777230263662,38.06,78184.73,0.0,0.39819,0.00013,29.7071]
[1777230265595,38.06,78186.35,0.0,0.3984,0.00013,29.71197]
[1777230265606,38.06,78186.35,0.0,0.3984,0.00013,29.71197]
[1777230265907,38.06,78187.93,0.0,0.39861,0.00013,29.71671]
[1777230266996,38.06,78187.93,0.0,0.39861,0.00013,29.71672]
[1777230267590,38.06,78187.93,0.0,0.39861,0.00013,29.71672]
[1777230267730,38.06,78185.84,0.0,0.39834,0.00013,29.71049]
[1777230271601,38.07,78186.03,0.0,0.39837,0.00013,29.71112]
[1777230271610,38.07,78186.03,0.0,0.39837,0.00013,29.71112]
[1777230271626,38.07,78186.03,0.0,0.39837,0.00013,29.71112]
[1777230271814,38.07,78184.96,0.0,0.39821,0.00013,29.7048]
[1777230272652,38.07,78184.96,0.0,0.39821,0.00013,29.7048]
[1777230273143,38.07,78187.3,0.0,0.39852,0.00013,29.71182]
[1777230273151,38.07,78187.3,0.0,0.39852,0.00013,29.71182]
[1777230273902,38.07,78192.2,0.0,0.39917,0.00013,29.72643]
[1777230273961,38.07,78192.2,0.0,0.39917,0.00013,29.72643]
[1777230274803,38.07,78192.2,0.0,0.39917,0.00013,29.72643]
[1777230275670,38.07,78193.45,0.0,0.39933,0.00013,29.73015]
[1777230275985,38.07,78192.43,0.0,0.3992,0.00013,29.72713]
[1777230275999,38.07,78192.43,0.0,0.3992,0.00013,29.72713]
[1777230276003,38.07,78192.43,0.0,0.3992,0.00013,29.72713]
[1777230276018,38.07,78192.43,0.0,0.3992,0.00013,29.72713]
[1777230276024,38.07,78192.43,0.0,0.3992,0.00013,29.72713]
[1777230276039,38.07,78192.43,0.0,0.3992,0.00013,29.72713]
[1777230276105,38.07,78192.43,0.0,0.3992,0.00013,29.72713]
[1777230276759,38.07,78192.43,0.0,0.3992,0.00013,29.72714]
[1777230277381,38.07,78192.43,0.0,0.3992,0.00013,29.72714]
[1777230277397,38.07,78192.43,0.0,0.3992,0.00013,29.72714]
[1777230277715,38.07,78192.43,0.0,0.3992,0.00013,29.72714]
[1777230277803,38.07,78196.87,0.0,0.39979,0.00013,29.7403]
[1777230279599,38.07,78196.87,0.0,0.39979,0.00013,29.7403]
[1777230279729,38.07,78196.87,0.0,0.39979,0.00013,29.7403]
[1777230281828,38.07,78196.9,0.0,0.39979,0.00013,29.74039]
[1777230281894,38.07,78198.25,0.0,0.39997,0.00013,29.74438]
[1777230282434,38.07,78198.25,0.0,0.39997,0.00013,29.74438]
[1777230282456,38.07,78198.25,0.0,0.39997,0.00013,29.74438]
[1777230282796,38.07,78198.25,0.0,0.39997,0.00013,29.74438]
[1777230283377,38.07,78198.25,0.0,0.39997,0.00013,29.74438]
[1777230283790,38.07,78198.25,0.0,0.39997,0.00013,29.74438]
[1777230283800,38.07,78198.25,0.0,0.39997,0.00013,29.74438]
[1777230283892,38.07,78200.78,0.0,0.4003,0.00013,29.75184]
[1777230284913,38.07,78200.78,0.0,0.4003,0.00013,29.75184]
[1777230285307,38.07,78200.78,0.0,0.4003,0.00013,29.75185]
[1777230285343,38.07,78200.78,0.0,0.4003,0.00013,29.75185]
[1777230285832,38.07,78200.78,0.0,0.4003,0.00013,29.75185]
[1777230285841,38.07,78200.78,0.0,0.4003,0.00013,29.75185]
[1777230285847,38.07,78200.78,0.0,0.4003,0.00013,29.75185]
[1777230285920,38.07,78200.5,0.0,0.40027,0.00013,29.75102]
[1777230287837,38.07,78202.57,0.0,0.40054,0.00013,29.75711]
[1777230287846,38.07,78202.57,0.0,0.40054,0.00013,29.75711]
[1777230287856,38.07,78202.57,0.0,0.40054,0.00013,29.75711]
[1777230287858,38.07,78202.57,0.0,0.40054,0.00013,29.75711]
[1777230287864,38.07,78203.6,0.0,0.40067,0.00013,29.76014]
[1777230288114,38.07,78203.6,0.0,0.40067,0.00013,29.76014]
[1777230288941,38.07,78205.83,0.0,0.40097,0.00013,29.76668]
[1777230289437,38.07,78205.83,0.0,0.40097,0.00013,29.76668]
[1777230289445,38.07,78205.83,0.0,0.40097,0.00013,29.76668]
[1777230289449,38.07,78205.83,0.0,0.40097,0.00013,29.76668]
[1777230289485,38.07,78205.83,0.0,0.40097,0.00013,29.76668]
[1777230289862,38.07,78206.05,0.0,0.401,0.00013,29.76732]
[1777230290328,38.07,78206.05,0.0,0.401,0.00013,29.76732]
[1777230291799,38.07,78205.41,0.0,0.40091,0.00013,29.76545]
[1777230291912,38.07,78205.41,0.0,0.40091,0.00013,29.76545]
[1777230292753,38.07,78204.55,0.0,0.4008,0.00013,29.76293]
[1777230292802,38.07,78204.55,0.0,0.4008,0.00013,29.76293]
[1777230292865,38.07,78204.55,0.0,0.4008,0.00013,29.76294]
[1777230293533,38.07,78204.55,0.0,0.4008,0.00013,29.76294]
[1777230293569,38.07,78204.55,0.0,0.4008,0.00013,29.76294]
[1777230293583,38.07,78204.55,0.0,0.4008,0.00013,29.76294]
[1777230293708,38.07,78204.55,0.0,0.4008,0.00013,29.76294]
[1777230293724,38.07,78204.55,0.0,0.4008,0.00013,29.76294]
[1777230293872,38.07,78203.81,0.0,0.4007,0.00013,29.76077]
[1777230294357,38.07,78203.81,0.0,0.4007,0.00013,29.76077]
[1777230294371,38.07,78203.81,0.0,0.4007,0.00013,29.76077]
[1777230294393,38.07,78203.81,0.0,0.4007,0.00013,29.76077]
[1777230294879,38.07,78203.91,0.0,0.40072,0.00013,29.76107]
[1777230295425,38.07,78203.91,0.0,0.40072,0.00013,29.76107]
[1777230295448,38.07,78203.91,0.0,0.40072,0.00013,29.76107]
[1777230295459,38.07,78203.91,0.0,0.40072,0.00013,29.76107]
[1777230295921,38.07,78204.24,0.0,0.40076,0.00013,29.76205]
[1777230296190,38.07,78204.24,0.0,0.40076,0.00013,29.76205]
[1777230296218,38.07,78204.24,0.0,0.40076,0.00013,29.76205]
[1777230296893,38.07,78204.24,0.0,0.40076,0.00013,29.76206]
[1777230298023,38.07,78204.39,0.0,0.40078,0.00013,29.7625]
[1777230298908,38.07,78204.39,0.0,0.40078,0.00013,29.76251]
[1777230303948,38.07,78204.25,0.0,0.40076,0.00013,29.76213]
[1777230308051,38.07,78204.19,0.0,0.40076,0.00013,29.76199]
[1777230308938,38.07,78204.19,0.0,0.40076,0.00013,29.76199]
[1777230309798,38.07,78205.82,0.0,0.40097,0.00013,29.76678]
[1777230309840,38.07,78205.82,0.0,0.40097,0.00013,29.76678]
[1777230309899,38.07,78213.91,0.0,0.40204,0.00013,29.79035]
[1777230314901,38.07,78214.28,0.0,0.40209,0.00013,29.7915]
[1777230318345,38.07,78218.7,0.0,0.40268,0.00013,29.80438]
[1777230318358,38.07,78218.7,0.0,0.40268,0.00013,29.80438]
[1777230323358,38.07,78217.96,0.0,0.40259,0.00013,29.80235]
[1777230324447,38.07,78218.76,0.0,0.4027,0.00013,29.80469]
[1777230324463,38.07,78218.76,0.0,0.4027,0.00013,29.80469]
[1777230324465,38.07,78218.76,0.0,0.4027,0.00013,29.80469]
[1777230327821,38.08,78219.14,0.0,0.40275,0.00013,29.80586]
[1777230327841,38.08,78219.14,0.0,0.40275,0.00013,29.80586]
[1777230327854,38.08,78219.14,0.0,0.40275,0.00013,29.80586]
[1777230327865,38.08,78219.14,0.0,0.40275,0.00013,29.80586]
[1777230327951,38.08,78219.14,0.0,0.40275,0.00013,29.80586]
[1777230327967,38.08,78219.14,0.0,0.40275,0.00013,29.80586]
[1777230327918,38.08,78218.04,0.0,0.40261,0.00013,29.80271]
[1777230328012,38.08,78218.04,0.0,0.40261,0.00013,29.80271]
[1777230328326,38.08,78218.04,0.0,0.40261,0.00013,29.80271]
[1777230328337,38.08,78218.04,0.0,0.40261,0.00013,29.80271]
[1777230328866,38.08,78218.04,0.0,0.40261,0.00013,29.80271]
[1777230328962,38.08,78213.26,0.0,0.40198,0.00013,29.78886]
[1777230330535,38.08,78207.22,0.0,0.40118,0.00013,29.77127]
[1777230330636,38.08,78207.04,0.0,0.40116,0.00013,29.77075]
[1777230336404,38.08,78208.03,0.0,0.40128,0.00013,29.77055]
[1777230336633,38.08,78208.03,0.0,0.40128,0.00013,29.77055]
[1777230336638,38.08,78206.9,0.0,0.40113,0.00013,29.76726]
[1777230338608,38.08,78205.86,0.0,0.40099,0.00013,29.76423]
[1777230338758,38.08,78205.0,0.0,0.40088,0.00013,29.76175]
[1777230343388,38.08,78199.12,0.0,0.40011,0.00013,29.74452]
[1777230343730,38.08,78197.77,0.0,0.39993,0.00013,29.74059]
[1777230348876,38.08,78198.55,0.0,0.40004,0.00013,29.743]
[1777230354434,38.08,78199.33,0.0,0.40015,0.00013,29.74541]
[1777230354940,38.08,78199.33,0.0,0.40015,0.00013,29.74541]
[1777230354953,38.08,78200.04,0.0,0.40025,0.00013,29.74755]
[1777230359457,38.09,78201.29,0.0,0.40041,0.00013,29.7513]
[1777230359556,38.09,78201.48,0.0,0.40044,0.00013,29.7519]
[1777230365371,38.09,78202.12,0.0,0.40053,0.00013,29.75389]
[1777230370405,38.09,78202.61,0.0,0.4006,0.00013,29.75543]
[1777230371562,38.09,78202.61,0.0,0.4006,0.00013,29.75543]
[1777230373199,38.09,78202.99,0.0,0.40065,0.00013,29.75659]
[1777230373220,38.09,78203.21,0.0,0.40068,0.00013,29.75725]
[1777230378504,38.09,78204.11,0.0,0.40081,0.00013,29.76001]
[1777230379293,38.09,78204.11,0.0,0.40081,0.00013,29.76001]
[1777230380672,38.09,78204.11,0.0,0.40081,0.00013,29.76001]
[1777230380773,38.09,78204.25,0.0,0.40083,0.00013,29.76046]
[1777230381312,38.09,78204.25,0.0,0.40083,0.00013,29.76046]
[1777230381503,38.09,78204.25,0.0,0.40083,0.00013,29.76046]
[1777230383344,38.09,78204.09,0.0,0.40081,0.00013,29.76003]
[1777230383496,38.09,78204.07,0.0,0.40081,0.00013,29.75999]
[1777230388579,38.1,78203.71,0.0,0.40077,0.00013,29.75903]
[1777230389760,38.1,78203.71,0.0,0.40077,0.00013,29.75903]
[1777230390267,38.1,78203.77,0.0,0.40077,0.00013,29.75923]
[1777230391128,38.1,78203.77,0.0,0.40078,0.00013,29.75925]
[1777230391141,38.1,78203.77,0.0,0.40078,0.00013,29.75925]
[1777230391193,38.1,78203.77,0.0,0.40078,0.00013,29.75925]
[1777230391311,38.1,78203.77,0.0,0.40078,0.00013,29.75925]
[1777230391406,38.1,78203.77,0.0,0.40078,0.00013,29.75925]
[1777230391736,38.1,78203.77,0.0,0.40078,0.00013,29.75925]
[1777230391786,38.1,78203.77,0.0,0.40078,0.00013,29.75925]
[1777230391853,38.1,78215.36,0.0,0.40229,0.00013,29.78988]
[1777230392267,38.1,78215.36,0.0,0.40229,0.00013,29.78988]
[1777230392305,38.1,78215.36,0.0,0.40229,0.00013,29.78988]
[1777230392340,38.1,78215.36,0.0,0.40229,0.00013,29.78988]
[1777230392364,38.1,78215.36,0.0,0.40229,0.00013,29.78988]
[1777230392376,38.1,78215.36,0.0,0.40229,0.00013,29.78988]
[1777230392547,38.1,78215.36,0.0,0.40229,0.00013,29.78988]
[1777230392573,38.1,78215.36,0.0,0.40229,0.00013,29.78988]
[1777230392748,38.1,78215.36,0.0,0.40229,0.00013,29.78988]
[1777230392776,38.1,78215.36,0.0,0.40229,0.00013,29.78988]
[1777230392958,38.1,78215.36,0.0,0.40229,0.00013,29.78988]
[1777230392988,38.1,78215.36,0.0,0.40229,0.00013,29.78988]
[1777230392999,38.1,78217.52,0.0,0.40258,0.00013,29.79613]
[1777230393175,38.1,78217.52,0.0,0.40258,0.00013,29.79613]
[1777230393205,38.1,78217.52,0.0,0.40258,0.00013,29.79613]
[1777230393401,38.1,78217.52,0.0,0.40258,0.00013,29.79613]
[1777230393423,38.1,78217.52,0.0,0.40258,0.00013,29.79613]
[1777230393612,38.1,78217.52,0.0,0.40258,0.00013,29.79613]
[1777230393615,38.1,78217.52,0.0,0.40258,0.00013,29.79613]
[1777230393626,38.1,78217.52,0.0,0.40258,0.00013,29.79613]
[1777230393692,38.1,78219.82,0.0,0.40288,0.00013,29.80276]
[1777230399609,38.1,78221.21,0.0,0.40306,0.00013,29.80673]
[1777230404645,38.1,78218.3,0.0,0.40268,0.00013,29.79834]
[1777230409678,38.1,78219.57,0.0,0.40285,0.00013,29.80198]
[1777230414286,38.1,78219.49,0.0,0.40283,0.00013,29.80173]
[1777230414324,38.1,78219.49,0.0,0.40283,0.00013,29.80173]
[1777230415861,38.1,78224.88,0.0,0.40355,0.00013,29.8172]
[1777230415880,38.1,78226.44,0.0,0.40375,0.00013,29.82165]
[1777230421111,38.09,78229.55,0.0,0.40416,0.00013,29.83045]
[1777230426833,38.09,78230.5,0.0,0.40428,0.00013,29.8331]
[1777230431833,38.1,78239.14,0.0,0.40544,0.00013,29.85782]
[1777230437874,38.1,78240.18,0.0,0.40559,0.00013,29.861]
[1777230442909,38.11,78239.87,0.0,0.40556,0.00013,29.86032]
[1777230447945,38.11,78239.61,0.0,0.40553,0.00013,29.85978]
[1777230457007,38.12,78240.21,0.0,0.40562,0.00013,29.85865]
[1777230462044,38.12,78240.43,0.0,0.40566,0.00013,29.85943]
[1777230468525,38.12,78240.31,0.0,0.40564,0.00013,29.85913]
[1777230472815,38.13,78240.5,0.0,0.40568,0.00013,29.85993]
[1777230473119,38.13,78240.4,0.0,0.40567,0.00013,29.85968]
[1777230476805,38.13,78239.83,0.0,0.4056,0.00013,29.85816]
[1777230477147,38.13,78240.02,0.0,0.40563,0.00013,29.85872]
[1777230478820,38.13,78240.01,0.0,0.40563,0.00013,29.85872]
[1777230478872,38.13,78239.93,0.0,0.40562,0.00013,29.85852]
[1777230482766,38.13,78237.84,0.0,0.40534,0.00013,29.85273]
[1777230482868,38.13,78237.84,0.0,0.40534,0.00013,29.85273]
[1777230482897,38.13,78237.84,0.0,0.40534,0.00013,29.85273]
[1777230482939,38.13,78237.3,0.0,0.40528,0.00013,29.85124]
[1777230488224,38.13,78240.25,0.0,0.40567,0.00013,29.85968]
[1777230493262,38.14,78239.91,0.0,0.40563,0.00013,29.85885]
[1777230498294,38.14,78239.71,0.0,0.40562,0.00013,29.85842]
[1777230503329,38.14,78238.26,0.0,0.40543,0.00013,29.85447]
[1777230508365,38.14,78235.96,0.0,0.40513,0.00013,29.84807]
[1777230513400,38.14,78230.95,0.0,0.40445,0.00013,29.83064]
[1777230519497,38.14,78224.15,0.0,0.40355,0.00013,29.81113]
[1777230522079,38.14,78223.36,0.0,0.40344,0.00013,29.80883]
[1777230522127,38.14,78223.36,0.0,0.40344,0.00013,29.80883]
[1777230523588,38.14,78227.98,0.0,0.40405,0.00013,29.822]
[1777230523597,38.14,78227.98,0.0,0.40405,0.00013,29.822]
[1777230523630,38.14,78229.08,0.0,0.40419,0.00013,29.82511]
[1777230525624,38.14,78229.08,0.0,0.40419,0.00013,29.82508]
[1777230525641,38.14,78229.08,0.0,0.40419,0.00013,29.82508]
[1777230531572,38.13,78226.2,0.0,0.4038,0.00013,29.81669]
[1777230539013,38.13,78224.99,0.0,0.40363,0.00013,29.81305]
[1777230539656,38.13,78227.27,0.0,0.40393,0.00013,29.81951]
[1777230539681,38.13,78227.27,0.0,0.40393,0.00013,29.81951]
[1777230539881,38.13,78227.27,0.0,0.40393,0.00013,29.81951]
[1777230539942,38.13,78228.56,0.0,0.4041,0.00013,29.82316]
[1777230545630,38.12,78229.56,0.0,0.40422,0.00013,29.82583]
[1777230550665,38.12,78231.97,0.0,0.40454,0.00013,29.83257]
[1777230552749,38.12,78233.45,0.0,0.40473,0.00013,29.83678]
[1777230552767,38.12,78233.45,0.0,0.40473,0.00013,29.83678]
[1777230554090,38.12,78240.68,0.0,0.40569,0.00013,29.8572]
[1777230554136,38.12,78243.0,0.0,0.406,0.00013,29.86374]
[1777230559186,38.13,78261.71,0.0,0.40847,0.00013,29.91568]
[1777230561601,38.13,78262.49,0.0,0.40858,0.00013,29.91782]
[1777230561623,38.13,78262.49,0.0,0.40858,0.00013,29.91782]
[1777230561844,38.13,78274.16,0.0,0.41013,0.00013,29.94963]
[1777230562250,38.13,78274.16,0.0,0.41013,0.00013,29.94963]
[1777230563193,38.13,78275.91,0.0,0.41036,0.00013,29.95438]
[1777230568241,38.13,78277.16,0.0,0.41053,0.00013,29.95785]
[1777230568866,38.13,78276.74,0.0,0.41048,0.00013,29.95675]
[1777230568908,38.13,78276.74,0.0,0.41048,0.00013,29.95675]
[1777230569009,38.13,78284.36,0.0,0.41149,0.00013,29.97718]
[1777230570372,38.13,78286.35,0.0,0.41175,0.00013,29.98249]
[1777230570806,38.13,78286.35,0.0,0.41175,0.00013,29.98251]
[1777230575841,38.13,78291.57,0.0,0.41244,0.00013,29.99331]
[1777230580876,38.14,78288.41,0.0,0.41202,0.00013,29.985]
[1777230585911,38.14,78287.97,0.0,0.41197,0.00013,29.98388]
[1777230590947,38.14,78288.48,0.0,0.41204,0.00013,29.98528]
[1777230595982,38.14,78290.05,0.0,0.41225,0.00013,29.98949]
[1777230601019,38.14,78289.5,0.0,0.41218,0.00013,29.98809]
[1777230606055,38.14,78298.48,0.0,0.41338,0.00013,30.01183]
[1777230611200,38.14,78299.14,0.0,0.41347,0.00013,30.01368]
[1777230611240,38.15,78314.23,0.0,0.41547,0.00013,30.05281]
[1777230612021,38.15,78314.23,0.0,0.41547,0.00013,30.05281]
[1777230612047,38.15,78314.23,0.0,0.41547,0.00013,30.05281]
[1777230612049,38.15,78314.23,0.0,0.41547,0.00013,30.05281]
[1777230612079,38.15,78314.23,0.0,0.41547,0.00013,30.05281]
[1777230612181,38.15,78322.03,0.0,0.41651,0.00013,30.07275]
[1777230613020,38.15,78322.03,0.0,0.41651,0.00013,30.07275]
[1777230613114,38.15,78322.71,0.0,0.4166,0.00013,30.07448]
[1777230613324,38.15,78322.71,0.0,0.4166,0.00013,30.07448]
[1777230613339,38.15,78322.71,0.0,0.4166,0.00013,30.07448]
[1777230615193,38.15,78324.27,0.0,0.41681,0.00013,30.07845]
[1777230615231,38.15,78324.27,0.0,0.41681,0.00013,30.07845]
[1777230615228,38.15,78326.7,0.0,0.41713,0.00013,30.0846]
[1777230616389,38.15,78326.7,0.0,0.41713,0.00013,30.0846]
[1777230616402,38.15,78326.7,0.0,0.41713,0.00013,30.0846]
[1777230617172,38.15,78332.61,0.0,0.41792,0.00013,30.09947]
[1777230618179,38.15,78341.18,0.0,0.41905,0.00013,30.12082]
[1777230619032,38.15,78341.18,0.0,0.41905,0.00013,30.12082]
[1777230619234,38.15,78344.15,0.0,0.41945,0.00013,30.12815]
[1777230620211,38.15,78344.15,0.0,0.41945,0.00013,30.12815]
[1777230620879,38.15,78345.28,0.0,0.4196,0.00013,30.13093]
[1777230621296,38.15,78345.28,0.0,0.4196,0.00013,30.13093]
[1777230621368,38.15,78351.72,0.0,0.42045,0.00013,30.14673]
[1777230621525,38.15,78351.72,0.0,0.42045,0.00013,30.14673]
[1777230621688,38.15,78351.72,0.0,0.42045,0.00013,30.14673]
[1777230621798,38.15,78351.72,0.0,0.42045,0.00013,30.14673]
[1777230621863,38.15,78351.72,0.0,0.42045,0.00013,30.14673]
[1777230622068,38.15,78351.72,0.0,0.42045,0.00013,30.14673]
[1777230622102,38.15,78351.72,0.0,0.42045,0.00013,30.14673]
[1777230622270,38.15,78351.72,0.0,0.42045,0.00013,30.14673]
[1777230622283,38.15,78351.72,0.0,0.42045,0.00013,30.14673]
[1777230622277,38.15,78349.54,0.0,0.42017,0.00013,30.14148]
[1777230622477,38.15,78349.54,0.0,0.42017,0.00013,30.14148]
[1777230622496,38.15,78349.54,0.0,0.42017,0.00013,30.14148]
[1777230622511,38.15,78349.54,0.0,0.42017,0.00013,30.14148]
[1777230622872,38.15,78349.54,0.0,0.42017,0.00013,30.14148]
[1777230622887,38.15,78349.54,0.0,0.42017,0.00013,30.14148]
[1777230623199,38.15,78342.59,0.0,0.41925,0.00013,30.12442]
[1777230625257,38.15,78340.83,0.0,0.41902,0.00013,30.12009]
[1777230625287,38.15,78340.83,0.0,0.41902,0.00013,30.12009]
[1777230625841,38.15,78340.61,0.0,0.41899,0.00013,30.11957]
[1777230625857,38.15,78340.61,0.0,0.41899,0.00013,30.11957]
[1777230627037,38.15,78340.96,0.0,0.41904,0.00013,30.12047]
[1777230627053,38.15,78340.96,0.0,0.41904,0.00013,30.12047]
[1777230627150,38.15,78340.96,0.0,0.41904,0.00013,30.12047]
[1777230627251,38.15,78341.23,0.0,0.41907,0.00013,30.12116]
[1777230628234,38.15,78341.23,0.0,0.41907,0.00013,30.12116]
[1777230628269,38.15,78341.23,0.0,0.41907,0.00013,30.12116]
[1777230629202,38.15,78341.23,0.0,0.41908,0.00013,30.12119]
[1777230629222,38.15,78341.09,0.0,0.41906,0.00013,30.12088]
[1777230629346,38.15,78341.09,0.0,0.41906,0.00013,30.12088]
[1777230629384,38.15,78341.09,0.0,0.41906,0.00013,30.12088]
[1777230630275,38.15,78339.54,0.0,0.41886,0.00013,30.11707]
[1777230631229,38.15,78339.54,0.0,0.41886,0.00013,30.11707]
[1777230631237,38.16,78339.54,0.0,0.41885,0.00013,30.11401]
[1777230636272,38.16,78339.14,0.0,0.41881,0.00013,30.11322]
[1777230641306,38.17,78344.16,0.0,0.41949,0.00013,30.12587]
[1777230646341,38.17,78345.08,0.0,0.41963,0.00013,30.12838]
[1777230651849,38.18,78346.09,0.0,0.41978,0.00013,30.13105]
[1777230655113,38.18,78340.72,0.0,0.41907,0.00013,30.1179]
[1777230655142,38.18,78340.72,0.0,0.41907,0.00013,30.1179]
[1777230655721,38.18,78336.88,0.0,0.41856,0.00013,30.10838]
[1777230655729,38.18,78336.88,0.0,0.41856,0.00013,30.10838]
[1777230655820,38.18,78336.35,0.0,0.41849,0.00013,30.10706]
[1777230660488,38.18,78346.32,0.0,0.41981,0.00013,30.13174]
[1777230667345,38.18,78347.51,0.0,0.41997,0.00013,30.13465]
[1777230667951,38.18,78333.12,0.0,0.41806,0.00013,30.09902]
[1777230669204,38.18,78333.12,0.0,0.41806,0.00013,30.09902]
[1777230669243,38.18,78333.12,0.0,0.41806,0.00013,30.09902]
[1777230670059,38.18,78328.21,0.0,0.41741,0.00013,30.08673]
[1777230670068,38.18,78328.21,0.0,0.41741,0.00013,30.08673]
[1777230670160,38.18,78325.57,0.0,0.41706,0.00013,30.08009]
[1777230673804,38.18,78326.59,0.0,0.4172,0.00013,30.08271]
[1777230673832,38.18,78326.59,0.0,0.4172,0.00013,30.08271]
[1777230674077,38.18,78326.59,0.0,0.4172,0.00013,30.08271]
[1777230674095,38.18,78326.59,0.0,0.4172,0.00013,30.08271]
[1777230674168,38.18,78313.83,0.0,0.41551,0.00013,30.05032]
[1777230676135,38.19,78307.96,0.0,0.41474,0.00013,30.03526]
[1777230676320,38.19,78307.14,0.0,0.41463,0.00013,30.03318]
[1777230676428,38.19,78307.14,0.0,0.41463,0.00013,30.03318]
[1777230676460,38.19,78307.14,0.0,0.41463,0.00013,30.03318]
[1777230678169,38.19,78305.49,0.0,0.41441,0.00013,30.02894]
[1777230678175,38.19,78305.49,0.0,0.41441,0.00013,30.02894]
[1777230678254,38.19,78305.41,0.0,0.4144,0.00013,30.02875]
[1777230683610,38.19,78306.92,0.0,0.41461,0.00013,30.03278]
[1777230688646,38.19,78305.74,0.0,0.41446,0.00013,30.02983]
[1777230693691,38.19,78303.03,0.0,0.4141,0.00013,30.01977]
[1777230698817,38.2,78304.51,0.0,0.4143,0.00013,30.02366]
[1777230698819,38.2,78313.22,0.0,0.41545,0.00013,30.04616]
[1777230704543,38.2,78310.18,0.0,0.41506,0.00013,30.03854]
[1777230705724,38.2,78308.39,0.0,0.41483,0.00013,30.03397]
[1777230705752,38.2,78308.39,0.0,0.41483,0.00013,30.03397]
[1777230706045,38.2,78316.61,0.0,0.41592,0.00013,30.05513]
[1777230707781,38.2,78316.61,0.0,0.41592,0.00013,30.05513]
[1777230707785,38.2,78316.61,0.0,0.41592,0.00013,30.05513]
[1777230707798,38.2,78316.61,0.0,0.41592,0.00013,30.05513]
[1777230707810,38.2,78323.55,0.0,0.41684,0.00013,30.07279]
[1777230709755,38.21,78323.91,0.0,0.41689,0.00013,30.07374]
[1777230710354,38.21,78323.54,0.0,0.41684,0.00013,30.07283]
[1777230711787,38.21,78322.46,0.0,0.4167,0.00013,30.07012]
[1777230711810,38.21,78321.59,0.0,0.41659,0.00013,30.06791]
[1777230714188,38.21,78320.68,0.0,0.41647,0.00013,30.06565]
[1777230714202,38.21,78320.68,0.0,0.41647,0.00013,30.06565]
[1777230714372,38.21,78329.69,0.0,0.41766,0.00013,30.08841]
[1777230715857,38.21,78329.69,0.0,0.41766,0.00013,30.08841]
[1777230715910,38.21,78329.69,0.0,0.41766,0.00013,30.08841]
[1777230716248,38.21,78328.81,0.0,0.41755,0.00013,30.08622]
[1777230717882,38.21,78328.81,0.0,0.41755,0.00013,30.08622]
[1777230717952,38.21,78326.24,0.0,0.41721,0.00013,30.07977]
[1777230723890,38.21,78320.81,0.0,0.41649,0.00013,30.06609]
[1777230728932,38.21,78317.3,0.0,0.41603,0.00013,30.05722]
[1777230729937,38.21,78325.92,0.0,0.41717,0.00013,30.07908]
[1777230732330,38.21,78323.53,0.0,0.41686,0.00013,30.07305]
[1777230732368,38.21,78323.53,0.0,0.41686,0.00013,30.07305]
[1777230733834,38.21,78324.15,0.0,0.41694,0.00013,30.07463]
[1777230734304,38.21,78324.15,0.0,0.41694,0.00013,30.07463]
[1777230734325,38.21,78324.15,0.0,0.41694,0.00013,30.07463]
[1777230734338,38.21,78321.25,0.0,0.41656,0.00013,30.0673]
[1777230736234,38.21,78321.25,0.0,0.41656,0.00013,30.06731]
[1777230736243,38.21,78321.25,0.0,0.41656,0.00013,30.06731]
[1777230742022,38.22,78311.24,0.0,0.41524,0.00013,30.04188]
[1777230746571,38.22,78315.4,0.0,0.41579,0.00013,30.05261]
[1777230746646,38.22,78315.4,0.0,0.41579,0.00013,30.05261]
[1777230748393,38.22,78319.79,0.0,0.41638,0.00013,30.0638]
[1777230748064,38.22,78328.74,0.0,0.41757,0.00013,30.08645]
[1777230749346,38.22,78339.64,0.0,0.41901,0.00013,30.11367]
[1777230750432,38.22,78341.71,0.0,0.41929,0.00013,30.11882]
[1777230750452,38.22,78341.71,0.0,0.41929,0.00013,30.11882]
[1777230750493,38.22,78341.71,0.0,0.41929,0.00013,30.11882]
[1777230750527,38.22,78341.71,0.0,0.41929,0.00013,30.11882]
[1777230751189,38.22,78341.88,0.0,0.41931,0.00013,30.11618]
[1777230755387,38.23,78331.34,0.0,0.41792,0.00013,30.09013]
[1777230761057,38.23,78327.17,0.0,0.41737,0.00013,30.07974]
[1777230761190,38.23,78336.2,0.0,0.41857,0.00013,30.10237]
[1777230763170,38.23,78344.43,0.0,0.41967,0.00013,30.1228]
[1777230764364,38.23,78360.0,0.0,0.42174,0.00013,30.16069]
[1777230765081,38.23,78360.0,0.0,0.42174,0.00013,30.16069]
[1777230765277,38.23,78360.0,0.0,0.42174,0.00013,30.16069]
[1777230765349,38.23,78360.0,0.0,0.42174,0.00013,30.16069]
[1777230765421,38.23,78380.27,0.0,0.42443,0.00013,30.20879]
[1777230765632,38.23,78380.27,0.0,0.42443,0.00013,30.20879]
[1777230765752,38.23,78380.27,0.0,0.42443,0.00013,30.20879]
[1777230765792,38.23,78380.27,0.0,0.42443,0.00013,30.20879]
[1777230766056,38.23,78380.27,0.0,0.42443,0.00013,30.20879]
[1777230766159,38.23,78380.27,0.0,0.42443,0.00013,30.20879]
[1777230766440,38.23,78380.27,0.0,0.42443,0.00013,30.20879]
[1777230766260,38.23,78377.02,0.0,0.424,0.00013,30.20118]
[1777230766782,38.23,78377.02,0.0,0.424,0.00013,30.20118]
[1777230766863,38.23,78377.02,0.0,0.424,0.00013,30.20118]
[1777230767212,38.23,78377.02,0.0,0.424,0.00013,30.20118]
[1777230767298,38.23,78372.47,0.0,0.42339,0.00013,30.19046]
[1777230768532,38.23,78372.47,0.0,0.42339,0.00013,30.19046]
[1777230768546,38.23,78372.47,0.0,0.42339,0.00013,30.19046]
[1777230768549,38.23,78372.47,0.0,0.42339,0.00013,30.19046]
[1777230769415,38.23,78371.68,0.0,0.42329,0.00013,30.1886]
[1777230774418,38.23,78365.2,0.0,0.42243,0.00013,30.17324]
[1777230774730,38.24,78371.18,0.0,0.42323,0.00013,30.18748]
[1777230774732,38.24,78371.18,0.0,0.42323,0.00013,30.18748]
[1777230774743,38.24,78371.18,0.0,0.42323,0.00013,30.18748]
[1777230774754,38.24,78371.18,0.0,0.42323,0.00013,30.18748]
[1777230774931,38.24,78371.18,0.0,0.42323,0.00013,30.18748]
[1777230775267,38.24,78371.18,0.0,0.42323,0.00013,30.18751]
[1777230776178,38.24,78371.18,0.0,0.42323,0.00013,30.18751]
[1777230776191,38.24,78371.18,0.0,0.42323,0.00013,30.18751]
[1777230776246,38.24,78371.18,0.0,0.42323,0.00013,30.18751]
[1777230776279,38.24,78371.18,0.0,0.42323,0.00013,30.18751]
[1777230776335,38.24,78368.54,0.0,0.42288,0.00013,30.18128]
[1777230776688,38.24,78368.54,0.0,0.42288,0.00013,30.18128]
[1777230777418,38.24,78368.54,0.0,0.42288,0.00013,30.18128]
[1777230777438,38.24,78368.54,0.0,0.42288,0.00013,30.18128]
[1777230777281,38.24,78368.54,0.0,0.42288,0.00013,30.18129]
[1777230778288,38.24,78368.72,0.0,0.42291,0.00013,30.18173]
[1777230778656,38.24,78368.72,0.0,0.42291,0.00013,30.18173]
[1777230778670,38.24,78368.72,0.0,0.42291,0.00013,30.18173]
[1777230778673,38.24,78368.72,0.0,0.42291,0.00013,30.18173]
[1777230779295,38.24,78362.93,0.0,0.42214,0.00013,30.16794]
[1777230784330,38.24,78364.52,0.0,0.42235,0.00013,30.17183]
[1777230789366,38.24,78367.78,0.0,0.42279,0.00013,30.17967]
[1777230794401,38.24,78371.0,0.0,0.42322,0.00013,30.18738]
[1777230799436,38.25,78372.56,0.0,0.42344,0.00013,30.19114]
[1777230800442,38.25,78380.94,0.0,0.42455,0.00013,30.21083]
[1777230801478,38.25,78371.83,0.0,0.42334,0.00013,30.18943]
[1777230804323,38.25,78367.76,0.0,0.4228,0.00013,30.1798]
[1777230804339,38.25,78367.76,0.0,0.4228,0.00013,30.1798]
[1777230805549,38.25,78359.39,0.0,0.42169,0.00013,30.15982]
[1777230805555,38.25,78359.39,0.0,0.42169,0.00013,30.15982]
[1777230806485,38.25,78357.36,0.0,0.42143,0.00013,30.15496]
[1777230811548,38.25,78367.06,0.0,0.42271,0.00013,30.17524]
[1777230815154,38.25,78370.48,0.0,0.42317,0.00013,30.1834]
[1777230815189,38.25,78370.48,0.0,0.42317,0.00013,30.1834]
[1777230815403,38.26,78378.61,0.0,0.42425,0.00013,30.20257]
[1777230815651,38.26,78378.61,0.0,0.42425,0.00013,30.20257]
[1777230815660,38.26,78378.61,0.0,0.42425,0.00013,30.20257]
[1777230815753,38.26,78379.28,0.0,0.42434,0.00013,30.20414]
[1777230817682,38.26,78379.28,0.0,0.42434,0.00013,30.20414]
[1777230817731,38.26,78379.28,0.0,0.42434,0.00013,30.20414]
[1777230821496,38.26,78378.12,0.0,0.42419,0.00013,30.20147]
[1777230821533,38.26,78384.62,0.0,0.42505,0.00013,30.21663]
[1777230821825,38.26,78384.62,0.0,0.42505,0.00013,30.21663]
[1777230821834,38.26,78384.62,0.0,0.42505,0.00013,30.21663]
[1777230822485,38.26,78387.06,0.0,0.42538,0.00013,30.2223]
[1777230823029,38.26,78387.06,0.0,0.42538,0.00013,30.2223]
[1777230823048,38.26,78387.06,0.0,0.42538,0.00013,30.2223]
[1777230823798,38.26,78391.9,0.0,0.42602,0.00013,30.23345]
[1777230823809,38.26,78391.9,0.0,0.42602,0.00013,30.23345]
[1777230823895,38.26,78390.41,0.0,0.42582,0.00013,30.23003]
[1777230825822,38.26,78390.41,0.0,0.42582,0.00013,30.23003]
[1777230825920,38.26,78394.01,0.0,0.4263,0.00013,30.23829]
[1777230831689,38.26,78395.23,0.0,0.42646,0.00013,30.24109]
[1777230836703,38.26,78397.48,0.0,0.42676,0.00013,30.2462]
[1777230841760,38.26,78410.79,0.0,0.42853,0.00013,30.2762]
[1777230844753,38.25,78411.27,0.0,0.42859,0.00013,30.27722]
[1777230849011,38.26,78417.76,0.0,0.42946,0.00013,30.29169]
[1777230849023,38.26,78417.76,0.0,0.42946,0.00013,30.29169]
[1777230850074,38.26,78418.85,0.0,0.4296,0.00013,30.29412]
[1777230850086,38.26,78418.85,0.0,0.4296,0.00013,30.29412]
[1777230850190,38.26,78418.85,0.0,0.4296,0.00013,30.29412]
[1777230850354,38.26,78418.85,0.0,0.4296,0.00013,30.29412]
[1777230850523,38.26,78418.53,0.0,0.42956,0.00013,30.29342]
[1777230850721,38.26,78418.53,0.0,0.42956,0.00013,30.29342]
[1777230850906,38.26,78418.53,0.0,0.42956,0.00013,30.29342]
[1777230851007,38.26,78397.16,0.0,0.42672,0.00013,30.24547]
[1777230852450,38.26,78397.16,0.0,0.42672,0.00013,30.24547]
[1777230852489,38.26,78397.16,0.0,0.42672,0.00013,30.24547]
[1777230852502,38.26,78397.16,0.0,0.42672,0.00013,30.24547]
[1777230852514,38.26,78400.19,0.0,0.42712,0.00013,30.2524]
[1777230857843,38.26,78398.47,0.0,0.42691,0.00013,30.24866]
[1777230860158,38.27,78397.31,0.0,0.42678,0.00013,30.24636]
[1777230860186,38.27,78397.31,0.0,0.42678,0.00013,30.24636]
[1777230860603,38.28,78396.9,0.0,0.42673,0.00013,30.24549]
[1777230860865,38.28,78396.9,0.0,0.42673,0.00013,30.24549]
[1777230863223,38.28,78390.79,0.0,0.42592,0.00013,30.23157]
[1777230863236,38.28,78390.79,0.0,0.42592,0.00013,30.23157]
[1777230864487,38.28,78384.41,0.0,0.42508,0.00013,30.21688]
[1777230864551,38.28,78380.13,0.0,0.42451,0.00013,30.20697]
[1777230864691,38.28,78380.13,0.0,0.42451,0.00013,30.20697]
[1777230864696,38.28,78380.13,0.0,0.42451,0.00013,30.20697]
[1777230865912,38.28,78374.56,0.0,0.42377,0.00013,30.19392]
[1777230865952,38.28,78374.56,0.0,0.42377,0.00013,30.19392]
[1777230866723,38.28,78373.05,0.0,0.42357,0.00013,30.19038]
[1777230866766,38.28,78373.05,0.0,0.42357,0.00013,30.19038]
[1777230867319,38.28,78371.64,0.0,0.42339,0.00013,30.18707]
[1777230872396,38.28,78365.78,0.0,0.4226,0.00013,30.17015]
[1777230876464,38.28,78380.78,0.0,0.4246,0.00013,30.20555]
[1777230877251,38.28,78380.78,0.0,0.4246,0.00013,30.20555]
[1777230877267,38.28,78380.78,0.0,0.4246,0.00013,30.20555]
[1777230878953,38.28,78379.24,0.0,0.42439,0.00013,30.20196]
[1777230879535,38.28,78377.85,0.0,0.42421,0.00013,30.19871]
[1777230882968,38.29,78374.0,0.0,0.42371,0.00013,30.18979]
[1777230882972,38.29,78374.0,0.0,0.42371,0.00013,30.18979]
[1777230882985,38.29,78374.0,0.0,0.42371,0.00013,30.18979]
[1777230884626,38.29,78373.41,0.0,0.42363,0.00013,30.18847]
[1777230884629,38.29,78373.41,0.0,0.42363,0.00013,30.18847]
[1777230885033,38.29,78373.41,0.0,0.42363,0.00013,30.18847]
[1777230887556,38.29,78365.62,0.0,0.4226,0.00013,30.17004]
[1777230887688,38.29,78365.62,0.0,0.4226,0.00013,30.17004]
[1777230887701,38.29,78365.62,0.0,0.4226,0.00013,30.17004]
[1777230889054,38.29,78365.62,0.0,0.4226,0.00013,30.17004]
[1777230889063,38.29,78365.62,0.0,0.4226,0.00013,30.17004]
[1777230889111,38.29,78364.58,0.0,0.42246,0.00013,30.16758]
[1777230895107,38.29,78364.88,0.0,0.42251,0.00013,30.16835]
[1777230899135,38.29,78375.95,0.0,0.42398,0.00013,30.19461]
[1777230901632,38.3,78376.77,0.0,0.42409,0.00013,30.19655]
[1777230901656,38.3,78376.77,0.0,0.42409,0.00013,30.19655]
[1777230902192,38.3,78387.45,0.0,0.42551,0.00013,30.22142]
[1777230903305,38.3,78387.45,0.0,0.42551,0.00013,30.22142]
[1777230903313,38.3,78387.45,0.0,0.42551,0.00013,30.22142]
[1777230903327,38.3,78387.45,0.0,0.42551,0.00013,30.22142]
[1777230903496,38.3,78387.45,0.0,0.42551,0.00013,30.22142]
[1777230903571,38.3,78385.88,0.0,0.4253,0.00013,30.2178]
[1777230903627,38.3,78385.88,0.0,0.4253,0.00013,30.2178]
[1777230903666,38.3,78385.88,0.0,0.4253,0.00013,30.2178]
[1777230905341,38.3,78385.88,0.0,0.4253,0.00013,30.2178]
[1777230908118,38.3,78397.33,0.0,0.42683,0.00013,30.24408]
[1777230908226,38.3,78397.33,0.0,0.42683,0.00013,30.24408]
[1777230908251,38.3,78397.33,0.0,0.42683,0.00013,30.24408]
[1777230908471,38.3,78406.14,0.0,0.428,0.00013,30.26399]
[1777230909424,38.3,78406.14,0.0,0.428,0.00013,30.26399]
[1777230909438,38.3,78406.14,0.0,0.428,0.00013,30.26399]
[1777230909509,38.3,78407.3,0.0,0.42815,0.00013,30.26658]
[1777230911442,38.3,78408.29,0.0,0.42828,0.00013,30.26879]
[1777230911453,38.3,78408.29,0.0,0.42828,0.00013,30.26879]
[1777230911512,38.3,78408.8,0.0,0.42835,0.00013,30.26993]
[1777230913484,38.3,78409.14,0.0,0.42839,0.00013,30.27068]
[1777230913503,38.3,78409.14,0.0,0.42839,0.00013,30.27068]
[1777230917622,38.29,78416.58,0.0,0.42938,0.00013,30.28718]
[1777230918454,38.29,78416.58,0.0,0.42938,0.00013,30.28718]
[1777230918488,38.29,78416.58,0.0,0.42938,0.00013,30.28718]
[1777230919612,38.29,78418.08,0.0,0.42958,0.00013,30.29047]
[1777230919632,38.29,78418.08,0.0,0.42958,0.00013,30.29047]
[1777230919643,38.29,78418.08,0.0,0.42958,0.00013,30.29047]
[1777230919881,38.29,78418.08,0.0,0.42958,0.00013,30.29047]
[1777230920534,38.29,78417.16,0.0,0.42945,0.00013,30.28843]
[1777230921691,38.29,78422.65,0.0,0.43018,0.00013,30.30052]
[1777230921721,38.29,78422.65,0.0,0.43018,0.00013,30.30052]
[1777230922453,38.29,78451.86,0.0,0.43407,0.00013,30.36308]
[1777230923530,38.29,78469.01,0.0,0.43635,0.00013,30.39849]
[1777230923823,38.29,78469.01,0.0,0.43635,0.00013,30.39849]
[1777230924482,38.29,78469.01,0.0,0.43635,0.00013,30.39849]
[1777230924584,38.29,78471.29,0.0,0.43666,0.00013,30.40314]
[1777230925589,38.29,78471.29,0.0,0.43666,0.00013,30.40314]
[1777230925597,38.29,78477.5,0.0,0.43749,0.00013,30.41567]
[1777230925730,38.29,78477.5,0.0,0.43749,0.00013,30.41567]
[1777230926133,38.29,78477.5,0.0,0.43749,0.00013,30.41567]
[1777230926198,38.29,78477.5,0.0,0.43749,0.00013,30.41567]
[1777230926407,38.29,78477.5,0.0,0.43749,0.00013,30.41567]
[1777230926509,38.29,78479.12,0.0,0.4377,0.00013,30.41892]
[1777230929104,38.3,78482.7,0.0,0.43818,0.00013,30.42609]
[1777230929156,38.3,78482.7,0.0,0.43818,0.00013,30.42609]
[1777230929356,38.3,78478.94,0.0,0.43769,0.00013,30.41861]
[1777230929951,38.3,78478.94,0.0,0.43769,0.00013,30.41861]
[1777230930016,38.3,78478.94,0.0,0.43769,0.00013,30.41861]
[1777230930362,38.31,78478.77,0.0,0.43769,0.00013,30.41858]
[1777230935446,38.33,78474.89,0.0,0.4372,0.00013,30.40813]
[1777230935493,38.33,78474.89,0.0,0.4372,0.00013,30.40813]
[1777230935503,38.33,78492.48,0.0,0.43954,0.00013,30.44304]
[1777230935969,38.33,78492.48,0.0,0.43954,0.00013,30.44304]
[1777230936407,38.33,78492.48,0.0,0.43955,0.00013,30.44307]
[1777230936873,38.33,78492.48,0.0,0.43955,0.00013,30.44307]
[1777230936913,38.33,78492.48,0.0,0.43955,0.00013,30.44307]
[1777230937030,38.33,78492.48,0.0,0.43955,0.00013,30.44307]
[1777230937085,38.33,78492.48,0.0,0.43955,0.00013,30.44307]
[1777230937191,38.33,78492.48,0.0,0.43955,0.00013,30.44307]
[1777230937194,38.33,78492.48,0.0,0.43955,0.00013,30.44307]
[1777230937414,38.33,78497.15,0.0,0.44017,0.00013,30.45218]
[1777230938298,38.33,78497.15,0.0,0.44017,0.00013,30.45218]
[1777230938318,38.33,78497.15,0.0,0.44017,0.00013,30.45218]
[1777230938420,38.33,78492.0,0.0,0.43949,0.00013,30.44218]
[1777230939479,38.33,78492.0,0.0,0.43949,0.00013,30.44218]
[1777230939621,38.33,78492.0,0.0,0.43949,0.00013,30.44218]
[1777230939498,38.33,78488.69,0.0,0.43905,0.00013,30.43572]
[1777230940777,38.33,78488.69,0.0,0.43905,0.00013,30.43574]
[1777230940799,38.33,78488.69,0.0,0.43905,0.00013,30.43574]
[1777230941443,38.34,78493.1,0.0,0.43964,0.00013,30.4444]
[1777230942394,38.34,78493.1,0.0,0.43964,0.00013,30.4444]
[1777230942417,38.34,78493.1,0.0,0.43964,0.00013,30.4444]
[1777230942459,38.34,78496.99,0.0,0.44016,0.00013,30.45199]
[1777230944241,38.34,78497.7,0.0,0.44026,0.00013,30.45341]
[1777230944463,38.34,78497.7,0.0,0.44026,0.00013,30.45341]
[1777230949498,38.34,78501.68,0.0,0.4408,0.00013,30.46118]
[1777230954534,38.35,78500.04,0.0,0.44059,0.00013,30.45812]
[1777230959570,38.35,78500.35,0.0,0.44064,0.00013,30.4588]
[1777230962623,38.35,78487.12,0.0,0.43888,0.00013,30.43312]
[1777230967625,38.36,78481.89,0.0,0.4382,0.00013,30.42293]
[1777230971653,38.36,78497.96,0.0,0.44034,0.00013,30.45443]
[1777230976688,38.36,78500.7,0.0,0.4407,0.00013,30.45971]
[1777230981725,38.36,78497.04,0.0,0.44022,0.00013,30.45265]
[1777230986758,38.36,78496.03,0.0,0.44008,0.00013,30.4507]
[1777230991793,38.36,78496.94,0.0,0.4402,0.00013,30.44938]
[1777230997182,38.36,78491.89,0.0,0.43952,0.00013,30.43958]
[1777230999849,38.36,78475.04,0.0,0.43728,0.00013,30.40624]
[1777231001863,38.36,78472.0,0.0,0.43688,0.00013,30.40013]
[1777231005891,38.37,78461.49,0.0,0.43548,0.00013,30.37877]
[1777231010398,38.37,78459.24,0.0,0.43519,0.00013,30.37418]
[1777231010413,38.37,78459.24,0.0,0.43519,0.00013,30.37418]
[1777231011426,38.37,78455.39,0.0,0.43468,0.00013,30.36624]
[1777231011437,38.37,78455.39,0.0,0.43468,0.00013,30.36624]
[1777231011454,38.37,78455.39,0.0,0.43468,0.00013,30.36624]
[1777231011622,38.37,78453.83,0.0,0.43447,0.00013,30.36303]
[1777231012926,38.37,78455.0,0.0,0.43463,0.00013,30.36548]
[1777231013617,38.37,78466.25,0.0,0.43613,0.00013,30.38862]
[1777231014685,38.37,78463.56,0.0,0.43577,0.00013,30.38315]
[1777231017562,38.37,78466.83,0.0,0.43621,0.00013,30.38985]
[1777231017583,38.37,78466.83,0.0,0.43621,0.00013,30.38985]
[1777231017596,38.37,78466.83,0.0,0.43621,0.00013,30.38985]
[1777231017663,38.37,78465.08,0.0,0.43598,0.00013,30.38629]
[1777231023053,38.37,78460.27,0.0,0.43534,0.00013,30.37648]
[1777231026096,38.38,78449.98,0.0,0.43398,0.00013,30.35517]
[1777231032080,38.38,78448.55,0.0,0.43379,0.00013,30.35228]
[1777231033133,38.38,78459.89,0.0,0.4353,0.00013,30.37585]
[1777231035206,38.38,78459.34,0.0,0.43523,0.00013,30.37474]
[1777231041673,38.38,78460.15,0.0,0.43534,0.00013,30.37643]
[1777231043597,38.38,78456.67,0.0,0.43488,0.00013,30.36928]
[1777231043623,38.38,78456.67,0.0,0.43488,0.00013,30.36928]
[1777231044016,38.38,78455.96,0.0,0.43479,0.00013,30.36783]
[1777231044025,38.38,78455.96,0.0,0.43479,0.00013,30.36783]
[1777231044046,38.38,78455.96,0.0,0.43479,0.00013,30.36783]
[1777231044165,38.38,78455.96,0.0,0.43479,0.00013,30.36783]
[1777231046012,38.38,78455.98,0.0,0.43479,0.00013,30.36788]
[1777231046180,38.38,78454.75,0.0,0.43463,0.00013,30.36534]
[1777231051213,38.39,78451.37,0.0,0.43417,0.00013,30.35526]
[1777231056249,38.39,78444.32,0.0,0.43324,0.00013,30.34051]
[1777231061617,38.39,78443.06,0.0,0.43308,0.00013,30.33789]
[1777231062640,38.39,78442.57,0.0,0.43301,0.00013,30.3369]
[1777231062677,38.39,78442.57,0.0,0.43301,0.00013,30.3369]
[1777231064171,38.39,78442.31,0.0,0.43298,0.00013,30.33636]
[1777231064183,38.39,78442.31,0.0,0.43298,0.00013,30.33636]
[1777231064594,38.39,78444.88,0.0,0.43332,0.00013,30.3418]
[1777231065537,38.39,78444.88,0.0,0.43332,0.00013,30.3418]
[1777231065573,38.39,78444.88,0.0,0.43332,0.00013,30.3418]
[1777231065634,38.39,78459.18,0.0,0.43522,0.00013,30.37161]
[1777231066341,38.39,78459.18,0.0,0.43522,0.00013,30.37161]
[1777231066361,38.39,78459.18,0.0,0.43522,0.00013,30.37161]
[1777231067332,38.39,78465.46,0.0,0.43606,0.00013,30.38451]
[1777231071564,38.39,78459.96,0.0,0.43533,0.00013,30.37328]
[1777231071579,38.39,78459.96,0.0,0.43533,0.00013,30.37328]
[1777231071666,38.39,78451.91,0.0,0.43426,0.00013,30.35662]
[1777231072457,38.39,78451.91,0.0,0.43426,0.00013,30.35662]
[1777231072467,38.39,78451.91,0.0,0.43426,0.00013,30.35662]
[1777231072782,38.39,78449.54,0.0,0.43394,0.00013,30.35162]
[1777231077795,38.39,78444.65,0.0,0.43328,0.00013,30.34116]
[1777231078485,38.39,78444.65,0.0,0.43328,0.00013,30.34116]
[1777231078576,38.39,78442.77,0.0,0.43303,0.00013,30.33719]
[1777231084019,38.39,78442.34,0.0,0.43298,0.00013,30.33636]
[1777231089180,38.39,78441.55,0.0,0.43288,0.00013,30.33475]
[1777231090611,38.39,78437.68,0.0,0.43237,0.00013,30.32654]
[1777231090643,38.39,78437.68,0.0,0.43237,0.00013,30.32654]
[1777231090706,38.39,78437.68,0.0,0.43237,0.00013,30.32654]
[1777231090724,38.39,78437.68,0.0,0.43237,0.00013,30.32654]
[1777231090773,38.39,78433.58,0.0,0.43182,0.00013,30.31781]
[1777231096533,38.4,78430.65,0.0,0.43144,0.00013,30.31162]
[1777231098423,38.4,78432.54,0.0,0.4317,0.00013,30.31571]
[1777231098449,38.4,78432.54,0.0,0.4317,0.00013,30.31571]
[1777231098740,38.4,78423.14,0.0,0.43045,0.00013,30.29539]
[1777231098856,38.4,78423.14,0.0,0.43045,0.00013,30.29539]
[1777231098865,38.4,78423.14,0.0,0.43045,0.00013,30.29539]
[1777231099555,38.4,78423.14,0.0,0.43045,0.00013,30.29542]
[1777231102678,38.4,78395.54,0.0,0.4268,0.00013,30.23411]
[1777231104658,38.4,78391.98,0.0,0.42633,0.00013,30.22602]
[1777231106971,38.4,78388.51,0.0,0.42587,0.00013,30.21807]
[1777231106988,38.4,78388.51,0.0,0.42587,0.00013,30.21807]
[1777231107679,38.4,78389.86,0.0,0.42605,0.00013,30.22114]
[1777231108104,38.4,78389.86,0.0,0.42605,0.00013,30.22114]
[1777231108117,38.4,78389.86,0.0,0.42605,0.00013,30.22114]
[1777231108136,38.4,78389.86,0.0,0.42605,0.00013,30.22114]
[1777231108235,38.4,78389.86,0.0,0.42605,0.00013,30.22114]
[1777231108261,38.4,78389.86,0.0,0.42605,0.00013,30.22114]
[1777231108435,38.4,78389.86,0.0,0.42605,0.00013,30.22114]
[1777231108449,38.4,78389.86,0.0,0.42605,0.00013,30.22114]
[1777231108684,38.4,78389.86,0.0,0.42605,0.00013,30.22114]
[1777231108789,38.4,78390.35,0.0,0.42611,0.00013,30.22223]
[1777231109323,38.4,78390.35,0.0,0.42611,0.00013,30.22223]
[1777231109348,38.4,78390.35,0.0,0.42611,0.00013,30.22223]
[1777231109692,38.4,78390.35,0.0,0.42611,0.00013,30.22223]
[1777231111058,38.4,78391.19,0.0,0.42622,0.00013,30.22412]
[1777231111110,38.4,78391.19,0.0,0.42622,0.00013,30.22412]
[1777231111707,38.4,78392.19,0.0,0.42634,0.00013,30.22327]
[1777231113060,38.4,78392.21,0.0,0.42634,0.00013,30.22328]
[1777231113094,38.4,78392.21,0.0,0.42634,0.00013,30.22328]
[1777231115099,38.4,78398.16,0.0,0.42713,0.00013,30.23681]
[1777231115107,38.4,78398.16,0.0,0.42713,0.00013,30.23681]
[1777231115119,38.4,78398.16,0.0,0.42713,0.00013,30.23681]
[1777231115735,38.4,78398.96,0.0,0.42723,0.00013,30.23861]
[1777231117145,38.4,78399.75,0.0,0.42734,0.00013,30.2404]
[1777231117760,38.4,78399.8,0.0,0.42735,0.00013,30.24051]
[1777231122786,38.4,78402.66,0.0,0.42772,0.00013,30.24695]
[1777231127824,38.4,78405.6,0.0,0.42811,0.00013,30.25355]
[1777231132861,38.4,78400.88,0.0,0.42749,0.00013,30.24297]
[1777231137896,38.4,78395.74,0.0,0.42681,0.00013,30.23139]
[1777231142670,38.4,78395.05,0.0,0.42672,0.00013,30.22986]
[1777231142692,38.4,78395.05,0.0,0.42672,0.00013,30.22986]
[1777231143138,38.4,78392.51,0.0,0.42639,0.00013,30.22408]
[1777231143165,38.4,78392.51,0.0,0.42639,0.00013,30.22408]
[1777231149137,38.4,78389.38,0.0,0.42598,0.00013,30.21701]
[1777231149495,38.4,78389.38,0.0,0.42598,0.00013,30.21701]
[1777231149533,38.4,78389.38,0.0,0.42598,0.00013,30.21701]
[1777231149616,38.4,78389.38,0.0,0.42598,0.00013,30.21701]
[1777231149627,38.4,78389.38,0.0,0.42598,0.00013,30.21701]
[1777231149741,38.4,78388.54,0.0,0.42587,0.00013,30.2151]
[1777231152750,38.4,78387.47,0.0,0.42573,0.00013,30.21264]
[1777231152773,38.4,78387.47,0.0,0.42573,0.00013,30.21264]
[1777231153678,38.4,78388.65,0.0,0.42588,0.00013,30.21534]
[1777231153704,38.4,78388.92,0.0,0.42592,0.00013,30.21595]
[1777231156036,38.4,78376.72,0.0,0.4243,0.00013,30.18777]
[1777231157624,38.4,78376.72,0.0,0.4243,0.00013,30.18777]
[1777231157654,38.4,78376.72,0.0,0.4243,0.00013,30.18777]
[1777231157754,38.4,78376.72,0.0,0.4243,0.00013,30.18777]
[1777231157763,38.4,78376.72,0.0,0.4243,0.00013,30.18777]
[1777231157859,38.4,78378.54,0.0,0.42455,0.00013,30.19202]
[1777231162576,38.41,78367.54,0.0,0.42309,0.00013,30.16626]
[1777231165666,38.41,78364.05,0.0,0.42263,0.00013,30.15802]
[1777231165706,38.41,78364.05,0.0,0.42263,0.00013,30.15802]
[1777231165902,38.41,78359.44,0.0,0.42202,0.00013,30.14707]
[1777231165910,38.41,78359.44,0.0,0.42202,0.00013,30.14707]
[1777231166788,38.41,78356.0,0.0,0.42157,0.00013,30.13887]
[1777231167907,38.41,78356.43,0.0,0.42163,0.00013,30.13994]
[1777231167928,38.41,78356.43,0.0,0.42163,0.00013,30.13994]
[1777231167957,38.41,78356.43,0.0,0.42163,0.00013,30.13994]
[1777231169935,38.41,78356.8,0.0,0.42168,0.00013,30.14085]
[1777231170353,38.41,78355.43,0.0,0.4215,0.00013,30.13759]
[1777231171461,38.41,78355.43,0.0,0.4215,0.00013,30.13759]
[1777231171498,38.41,78355.43,0.0,0.4215,0.00013,30.13759]
[1777231171949,38.41,78354.4,0.0,0.42136,0.00013,30.13204]
[1777231172668,38.41,78353.12,0.0,0.42119,0.00013,30.12899]
[1777231178186,38.42,78354.94,0.0,0.42145,0.00013,30.13357]
[1777231183222,38.42,78355.0,0.0,0.42146,0.00013,30.13387]
[1777231188257,38.43,78357.48,0.0,0.4218,0.00013,30.13995]
[1777231193292,38.43,78359.42,0.0,0.42206,0.00013,30.14471]
[1777231194301,38.43,78367.79,0.0,0.42317,0.00013,30.1646]
[1777231197423,38.43,78371.79,0.0,0.4237,0.00013,30.17405]
[1777231197441,38.43,78371.79,0.0,0.4237,0.00013,30.17405]
[1777231197667,38.43,78387.41,0.0,0.42577,0.00013,30.2103]
[1777231198388,38.43,78387.41,0.0,0.42577,0.00013,30.2103]
[1777231198396,38.43,78387.41,0.0,0.42577,0.00013,30.2103]
[1777231198809,38.43,78394.08,0.0,0.42666,0.00013,30.22556]
[1777231200397,38.43,78394.42,0.0,0.4267,0.00013,30.22636]
[1777231200828,38.43,78394.95,0.0,0.42677,0.00013,30.22756]
[1777231201806,38.43,78394.95,0.0,0.42677,0.00013,30.22756]
[1777231201823,38.43,78394.95,0.0,0.42677,0.00013,30.22756]
[1777231202017,38.43,78394.95,0.0,0.42678,0.00013,30.22762]
[1777231202023,38.43,78394.95,0.0,0.42678,0.00013,30.22762]
[1777231202035,38.43,78394.95,0.0,0.42678,0.00013,30.22762]
[1777231202417,38.43,78394.95,0.0,0.42678,0.00013,30.22762]
[1777231202458,38.43,78391.93,0.0,0.42638,0.00013,30.22075]
[1777231208398,38.44,78391.37,0.0,0.42631,0.00013,30.21953]
[1777231212430,38.44,78382.97,0.0,0.4252,0.00013,30.20031]
[1777231217465,38.44,78378.12,0.0,0.42456,0.00013,30.18917]
[1777231221756,38.44,78378.45,0.0,0.42461,0.00013,30.18999]
[1777231221776,38.44,78378.45,0.0,0.42461,0.00013,30.18999]
[1777231221858,38.44,78371.49,0.0,0.42369,0.00013,30.17377]
[1777231224740,38.44,78369.55,0.0,0.42344,0.00013,30.16924]
[1777231224753,38.44,78369.55,0.0,0.42344,0.00013,30.16924]
[1777231228783,38.44,78371.14,0.0,0.42365,0.00013,30.173]
[1777231228799,38.44,78371.14,0.0,0.42365,0.00013,30.173]
[1777231233808,38.44,78372.19,0.0,0.42378,0.00013,30.17239]
[1777231234866,38.45,78372.43,0.0,0.42381,0.00013,30.17296]
[1777231234883,38.45,78372.43,0.0,0.42381,0.00013,30.17296]
[1777231238944,38.45,78370.01,0.0,0.4235,0.00013,30.16732]
[1777231238953,38.45,78370.01,0.0,0.4235,0.00013,30.16732]
[1777231240963,38.45,78368.65,0.0,0.42332,0.00013,30.16414]
[1777231243646,38.45,78368.65,0.0,0.42332,0.00013,30.16417]
[1777231248682,38.45,78372.84,0.0,0.42388,0.00013,30.17406]
[1777231252668,38.45,78373.25,0.0,0.42394,0.00013,30.17506]
[1777231252699,38.45,78373.25,0.0,0.42394,0.00013,30.17506]
[1777231253145,38.45,78373.2,0.0,0.42393,0.00013,30.17496]
[1777231253716,38.45,78373.2,0.0,0.42393,0.00013,30.17497]
[1777231256738,38.45,78364.4,0.0,0.42277,0.00013,30.15429]
[1777231259409,38.45,78358.83,0.0,0.42204,0.00013,30.14107]
[1777231259449,38.45,78358.83,0.0,0.42204,0.00013,30.14107]
[1777231261252,38.45,78357.72,0.0,0.42189,0.00013,30.13845]
[1777231261268,38.45,78357.72,0.0,0.42189,0.00013,30.13845]
[1777231261777,38.45,78357.74,0.0,0.42189,0.00013,30.13852]
[1777231264809,38.46,78367.37,0.0,0.42317,0.00013,30.16143]
[1777231265562,38.46,78367.37,0.0,0.42317,0.00013,30.16143]
[1777231265583,38.46,78367.37,0.0,0.42317,0.00013,30.16143]
[1777231266043,38.46,78367.37,0.0,0.42317,0.00013,30.16145]
[1777231266055,38.46,78367.37,0.0,0.42317,0.00013,30.16145]
[1777231266817,38.46,78370.38,0.0,0.42357,0.00013,30.16854]
[1777231267265,38.46,78370.38,0.0,0.42357,0.00013,30.16854]
[1777231267302,38.46,78370.38,0.0,0.42357,0.00013,30.16854]
[1777231267321,38.46,78370.38,0.0,0.42357,0.00013,30.16854]
[1777231267335,38.46,78370.38,0.0,0.42357,0.00013,30.16854]
[1777231267389,38.46,78370.38,0.0,0.42357,0.00013,30.16854]
[1777231267429,38.46,78370.38,0.0,0.42357,0.00013,30.16854]
[1777231267819,38.46,78374.66,0.0,0.42414,0.00013,30.17857]
[1777231269465,38.46,78375.55,0.0,0.42425,0.00013,30.18065]
[1777231269834,38.46,78376.84,0.0,0.42443,0.00013,30.18366]
[1777231270224,38.46,78376.84,0.0,0.42443,0.00013,30.18366]
[1777231270252,38.46,78376.84,0.0,0.42443,0.00013,30.18366]
[1777231271511,38.46,78377.9,0.0,0.42457,0.00013,30.18613]
[1777231271847,38.46,78377.92,0.0,0.42457,0.00013,30.18618]
[1777231276692,38.46,78378.55,0.0,0.42465,0.00013,30.18767]
[1777231276721,38.46,78378.55,0.0,0.42465,0.00013,30.18767]
[1777231277558,38.46,78380.52,0.0,0.42492,0.00013,30.19224]
[1777231277566,38.46,78380.52,0.0,0.42492,0.00013,30.19224]
[1777231277890,38.46,78385.33,0.0,0.42555,0.00013,30.20335]
[1777231279570,38.46,78385.84,0.0,0.42562,0.00013,30.20454]
[1777231279587,38.46,78385.84,0.0,0.42562,0.00013,30.20454]
[1777231287966,38.46,78385.13,0.0,0.42554,0.00013,30.20308]
[1777231294007,38.47,78388.08,0.0,0.42593,0.00013,30.20688]
[1777231296306,38.47,78390.84,0.0,0.4263,0.00013,30.21325]
[1777231296325,38.47,78390.84,0.0,0.4263,0.00013,30.21325]
[1777231297034,38.47,78398.12,0.0,0.42726,0.00013,30.22975]
[1777231297883,38.47,78398.12,0.0,0.42726,0.00013,30.22975]
[1777231297893,38.47,78398.12,0.0,0.42726,0.00013,30.22975]
[1777231297907,38.47,78398.12,0.0,0.42726,0.00013,30.22975]
[1777231298042,38.47,78397.1,0.0,0.42713,0.00013,30.22744]
[1777231299890,38.47,78397.1,0.0,0.42713,0.00013,30.22744]
[1777231299986,38.47,78395.98,0.0,0.42698,0.00013,30.22488]
[1777231305097,38.47,78391.33,0.0,0.42636,0.00013,30.21424]
[1777231310126,38.46,78390.73,0.0,0.42627,0.00013,30.21282]
[1777231315167,38.46,78391.98,0.0,0.42643,0.00013,30.21561]
[1777231320520,38.46,78387.27,0.0,0.42581,0.00013,30.20482]
[1777231320555,38.46,78387.27,0.0,0.42581,0.00013,30.20482]
[1777231322246,38.46,78384.5,0.0,0.42544,0.00013,30.19845]
[1777231322249,38.46,78384.5,0.0,0.42544,0.00013,30.19845]
[1777231322313,38.46,78384.46,0.0,0.42543,0.00013,30.19834]
[1777231328251,38.46,78379.38,0.0,0.42476,0.00013,30.18655]
[1777231333290,38.46,78377.91,0.0,0.42456,0.00013,30.1831]
[1777231336544,38.46,78368.49,0.0,0.42332,0.00013,30.16106]
[1777231337449,38.46,78368.49,0.0,0.42332,0.00013,30.16106]
[1777231337467,38.46,78368.49,0.0,0.42332,0.00013,30.16106]
[1777231338602,38.46,78362.77,0.0,0.42256,0.00013,30.14756]
[1777231338609,38.46,78362.77,0.0,0.42256,0.00013,30.14756]
[1777231339008,38.46,78362.77,0.0,0.42256,0.00013,30.14756]
[1777231339024,38.46,78362.77,0.0,0.42256,0.00013,30.14756]
[1777231338996,38.46,78362.41,0.0,0.42251,0.00013,30.14671]
[1777231339440,38.46,78361.66,0.0,0.42242,0.00013,30.14493]
[1777231340540,38.46,78361.66,0.0,0.42242,0.00013,30.14493]
[1777231340561,38.46,78361.66,0.0,0.42242,0.00013,30.14493]
[1777231340612,38.46,78361.66,0.0,0.42242,0.00013,30.14493]
[1777231340632,38.46,78361.66,0.0,0.42242,0.00013,30.14493]
[1777231340783,38.46,78361.66,0.0,0.42242,0.00013,30.14493]
[1777231340885,38.46,78354.95,0.0,0.42153,0.00013,30.12892]
[1777231342044,38.46,78354.95,0.0,0.42153,0.00013,30.12892]
[1777231342081,38.46,78354.95,0.0,0.42153,0.00013,30.12892]
[1777231342079,38.46,78351.29,0.0,0.42105,0.00013,30.12014]
[1777231344314,38.46,78347.86,0.0,0.4206,0.00013,30.11189]
[1777231344666,38.46,78347.86,0.0,0.4206,0.00013,30.11189]
[1777231344686,38.46,78347.86,0.0,0.4206,0.00013,30.11189]
[1777231344744,38.46,78344.17,0.0,0.42011,0.00013,30.10296]
[1777231347379,38.46,78341.14,0.0,0.41972,0.00013,30.09563]
[1777231347404,38.46,78341.14,0.0,0.41972,0.00013,30.09563]
[1777231348727,38.46,78344.42,0.0,0.42015,0.00013,30.10366]
[1777231348814,38.46,78344.44,0.0,0.42016,0.00013,30.10375]
[1777231354436,38.47,78336.2,0.0,0.41907,0.00013,30.08065]
[1777231357062,38.47,78334.57,0.0,0.41886,0.00013,30.07667]
[1777231357096,38.47,78334.57,0.0,0.41886,0.00013,30.07667]
[1777231357152,38.47,78330.23,0.0,0.41829,0.00013,30.06598]
[1777231357187,38.47,78330.23,0.0,0.41829,0.00013,30.06598]
[1777231359873,38.47,78327.39,0.0,0.41792,0.00013,30.059]
[1777231359912,38.47,78327.39,0.0,0.41792,0.00013,30.059]
[1777231360918,38.47,78327.42,0.0,0.41792,0.00013,30.05908]
[1777231361016,38.47,78326.81,0.0,0.41784,0.00013,30.05757]
[1777231364221,38.47,78323.97,0.0,0.41747,0.00013,30.0505]
[1777231364233,38.47,78323.97,0.0,0.41747,0.00013,30.0505]
[1777231365029,38.47,78323.97,0.0,0.41747,0.00013,30.0505]
[1777231365045,38.47,78323.71,0.0,0.41743,0.00013,30.04985]
[1777231369542,38.47,78339.74,0.0,0.41955,0.00013,30.08949]
[1777231370829,38.47,78342.98,0.0,0.41997,0.00013,30.09739]
[1777231372567,38.47,78357.1,0.0,0.42184,0.00013,30.13148]
[1777231373576,38.47,78362.45,0.0,0.42255,0.00013,30.14424]
[1777231378609,38.48,78355.76,0.0,0.42167,0.00013,30.12839]
[1777231383096,38.48,78365.56,0.0,0.42297,0.00013,30.15177]
[1777231388678,38.48,78357.17,0.0,0.42186,0.00013,30.13189]
[1777231389884,38.48,78347.71,0.0,0.42062,0.00013,30.10916]
[1777231392958,38.48,78336.93,0.0,0.4192,0.00013,30.08295]
[1777231394725,38.48,78328.24,0.0,0.41804,0.00013,30.06138]
[1777231398753,38.47,78335.7,0.0,0.41901,0.00013,30.07959]
[1777231403786,38.47,78334.47,0.0,0.41883,0.00013,30.07629]
[1777231408824,38.46,78328.32,0.0,0.41801,0.00013,30.06081]
[1777231412311,38.46,78322.48,0.0,0.41722,0.00013,30.043]
[1777231412340,38.46,78322.48,0.0,0.41722,0.00013,30.043]
[1777231413751,38.46,78322.48,0.0,0.41722,0.00013,30.04299]
[1777231413758,38.46,78322.48,0.0,0.41722,0.00013,30.04299]
[1777231414166,38.46,78312.09,0.0,0.41585,0.00013,30.01678]
[1777231415761,38.46,78311.42,0.0,0.41576,0.00013,30.01507]
[1777231415769,38.46,78311.42,0.0,0.41576,0.00013,30.01507]
[1777231415798,38.46,78311.42,0.0,0.41576,0.00013,30.01507]
[1777231415907,38.46,78309.1,0.0,0.41545,0.00013,30.00916]
[1777231420122,38.45,78305.35,0.0,0.41495,0.00013,29.99949]
[1777231420136,38.45,78305.35,0.0,0.41495,0.00013,29.99949]
[1777231419901,38.45,78298.0,0.0,0.41398,0.00013,29.98056]
[1777231421870,38.45,78296.14,0.0,0.41374,0.00013,29.97573]
[1777231422094,38.45,78295.83,0.0,0.4137,0.00013,29.9749]
[1777231424175,38.45,78304.25,0.0,0.4148,0.00013,29.99657]
[1777231424447,38.45,78304.25,0.0,0.4148,0.00013,29.99657]
[1777231424448,38.45,78304.25,0.0,0.4148,0.00013,29.99657]
[1777231424478,38.45,78304.25,0.0,0.4148,0.00013,29.99657]
[1777231425030,38.45,78309.01,0.0,0.41543,0.00013,30.00872]
[1777231425977,38.45,78325.72,0.0,0.41763,0.00013,30.05084]
[1777231426950,38.45,78325.72,0.0,0.41763,0.00013,30.05079]
[1777231428964,38.45,78313.94,0.0,0.41607,0.00013,30.02111]
[1777231429996,38.45,78313.94,0.0,0.41607,0.00013,30.02111]
[1777231430068,38.45,78313.94,0.0,0.41607,0.00013,30.02111]
[1777231430118,38.45,78309.54,0.0,0.41549,0.00013,30.00989]
[1777231430850,38.45,78309.54,0.0,0.41549,0.00013,30.00989]
[1777231430927,38.45,78309.54,0.0,0.41549,0.00013,30.00989]
[1777231431039,38.45,78309.54,0.0,0.41549,0.00013,30.00989]
[1777231431057,38.45,78304.36,0.0,0.4148,0.00013,29.99662]
[1777231431303,38.45,78304.36,0.0,0.4148,0.00013,29.99662]
[1777231432344,38.45,78304.36,0.0,0.4148,0.00013,29.99659]
[1777231432362,38.45,78304.36,0.0,0.4148,0.00013,29.99659]
[1777231432994,38.44,78292.81,0.0,0.41328,0.00013,29.96673]
[1777231434067,38.44,78292.81,0.0,0.41328,0.00013,29.96673]
[1777231434080,38.44,78292.81,0.0,0.41328,0.00013,29.96673]
[1777231434105,38.44,78289.89,0.0,0.41289,0.00013,29.9591]
[1777231439295,38.44,78289.35,0.0,0.41282,0.00013,29.95762]
[1777231439339,38.44,78289.35,0.0,0.41282,0.00013,29.95762]
[1777231440172,38.44,78289.35,0.0,0.41282,0.00013,29.95762]
[1777231441049,38.44,78286.23,0.0,0.41241,0.00013,29.94943]
[1777231441564,38.44,78286.23,0.0,0.41241,0.00013,29.94943]
[1777231441603,38.44,78286.23,0.0,0.41241,0.00013,29.94943]
[1777231442169,38.44,78286.23,0.0,0.41241,0.00013,29.94943]
[1777231442239,38.44,78289.14,0.0,0.41279,0.00013,29.95704]
[1777231449106,38.44,78286.45,0.0,0.41243,0.00013,29.94993]
[1777231452547,38.44,78285.93,0.0,0.41236,0.00013,29.94855]
[1777231452574,38.44,78285.93,0.0,0.41236,0.00013,29.94855]
[1777231452784,38.44,78285.93,0.0,0.41236,0.00013,29.94855]
[1777231454315,38.44,78278.03,0.0,0.41132,0.00013,29.92772]
[1777231455150,38.44,78274.71,0.0,0.41089,0.00013,29.91891]
[1777231456306,38.44,78268.94,0.0,0.41013,0.00013,29.90352]
[1777231456317,38.44,78268.94,0.0,0.41013,0.00013,29.90352]
[1777231456349,38.44,78268.94,0.0,0.41013,0.00013,29.90352]
[1777231456356,38.44,78268.94,0.0,0.41013,0.00013,29.90352]
[1777231457164,38.44,78268.94,0.0,0.41013,0.00013,29.90354]
[1777231459179,38.44,78276.43,0.0,0.41112,0.00013,29.92354]
[1777231463595,38.44,78272.45,0.0,0.4106,0.00013,29.913]
[1777231463650,38.44,78272.45,0.0,0.4106,0.00013,29.913]
[1777231464215,38.44,78261.96,0.0,0.40922,0.00013,29.88484]
[1777231464266,38.44,78261.96,0.0,0.40922,0.00013,29.88484]
[1777231464272,38.44,78261.96,0.0,0.40922,0.00013,29.88484]
[1777231465220,38.44,78258.71,0.0,0.40879,0.00013,29.87604]
[1777231469251,38.45,78250.14,0.0,0.40767,0.00013,29.85278]
[1777231472476,38.45,78243.83,0.0,0.40683,0.00013,29.83235]
[1777231472535,38.45,78243.83,0.0,0.40683,0.00013,29.83235]
[1777231472638,38.45,78243.83,0.0,0.40683,0.00013,29.83235]
[1777231472641,38.45,78243.83,0.0,0.40683,0.00013,29.83235]
[1777231473147,38.45,78243.83,0.0,0.40683,0.00013,29.83235]
[1777231473176,38.45,78243.83,0.0,0.40683,0.00013,29.83235]
[1777231474631,38.45,78239.42,0.0,0.40625,0.00013,29.82009]
[1777231474639,38.45,78239.42,0.0,0.40625,0.00013,29.82009]
[1777231474725,38.44,78237.84,0.0,0.40604,0.00013,29.81564]
[1777231480329,38.44,78236.06,0.0,0.40579,0.00013,29.81036]
[1777231485365,38.43,78234.88,0.0,0.40562,0.00013,29.80676]
[1777231488963,38.43,78233.0,0.0,0.40537,0.00013,29.8014]
[1777231488995,38.43,78233.0,0.0,0.40537,0.00013,29.8014]
[1777231490867,38.43,78229.86,0.0,0.40495,0.00013,29.79245]
[1777231490964,38.43,78229.55,0.0,0.4049,0.00013,29.79152]
[1777231496146,38.42,78228.2,0.0,0.40472,0.00013,29.78757]
[1777231500074,38.42,78222.91,0.0,0.40402,0.00013,29.77261]
[1777231500145,38.42,78222.91,0.0,0.40402,0.00013,29.77261]
[1777231500171,38.42,78218.14,0.0,0.40339,0.00013,29.759]
[1777231500603,38.42,78218.14,0.0,0.40339,0.00013,29.759]
[1777231500636,38.42,78218.14,0.0,0.40339,0.00013,29.759]
[1777231501067,38.42,78218.14,0.0,0.40339,0.00013,29.759]
[1777231501090,38.42,78218.14,0.0,0.40339,0.00013,29.759]
[1777231501161,38.42,78218.14,0.0,0.40339,0.00013,29.759]
[1777231501345,38.42,78210.78,0.0,0.40242,0.00013,29.73791]
[1777231501370,38.42,78210.78,0.0,0.40242,0.00013,29.73791]
[1777231501473,38.42,78210.78,0.0,0.40242,0.00013,29.73791]
[1777231501593,38.42,78210.78,0.0,0.40242,0.00013,29.73791]
[1777231501616,38.42,78210.78,0.0,0.40242,0.00013,29.73791]
[1777231501657,38.42,78210.78,0.0,0.40242,0.00013,29.73791]
[1777231501823,38.42,78210.78,0.0,0.40242,0.00013,29.73791]
[1777231501835,38.42,78210.78,0.0,0.40242,0.00013,29.73791]
[1777231502028,38.42,78210.78,0.0,0.40242,0.00013,29.73791]
[1777231502052,38.42,78210.78,0.0,0.40242,0.00013,29.73791]
[1777231502237,38.42,78210.78,0.0,0.40242,0.00013,29.73791]
[1777231502263,38.42,78210.78,0.0,0.40242,0.00013,29.73791]
[1777231502272,38.42,78206.42,0.0,0.40185,0.00013,29.72532]
[1777231502481,38.42,78206.42,0.0,0.40185,0.00013,29.72532]
[1777231502508,38.42,78206.42,0.0,0.40185,0.00013,29.72532]
[1777231502689,38.42,78206.42,0.0,0.40185,0.00013,29.72532]
[1777231502714,38.42,78206.42,0.0,0.40185,0.00013,29.72532]
[1777231502917,38.42,78206.42,0.0,0.40185,0.00013,29.72532]
[1777231503182,38.42,78206.42,0.0,0.40185,0.00013,29.72532]
[1777231503254,38.42,78211.09,0.0,0.40246,0.00013,29.73871]
[1777231503507,38.42,78211.09,0.0,0.40246,0.00013,29.73871]
[1777231503551,38.42,78211.09,0.0,0.40246,0.00013,29.73871]
[1777231503603,38.42,78211.09,0.0,0.40246,0.00013,29.73871]
[1777231503795,38.42,78211.09,0.0,0.40246,0.00013,29.73871]
[1777231503824,38.42,78212.24,0.0,0.40261,0.00013,29.74196]
[1777231504315,38.42,78212.24,0.0,0.40261,0.00013,29.74196]
[1777231504355,38.42,78212.24,0.0,0.40261,0.00013,29.74196]
[1777231504620,38.42,78212.24,0.0,0.40261,0.00013,29.74196]
[1777231505047,38.42,78212.24,0.0,0.40261,0.00013,29.74196]
[1777231505088,38.42,78212.24,0.0,0.40261,0.00013,29.74196]
[1777231505128,38.41,78228.56,0.0,0.40473,0.00013,29.78801]
[1777231505299,38.41,78228.56,0.0,0.40473,0.00013,29.78801]
[1777231505331,38.41,78228.56,0.0,0.40473,0.00013,29.78801]
[1777231505508,38.41,78228.56,0.0,0.40473,0.00013,29.78801]
[1777231506226,38.41,78228.56,0.0,0.40473,0.00013,29.78801]
[1777231506239,38.41,78228.56,0.0,0.40473,0.00013,29.78801]
[1777231506241,38.41,78228.56,0.0,0.40473,0.00013,29.78801]
[1777231506281,38.41,78235.61,0.0,0.40566,0.00013,29.80771]
[1777231507319,38.41,78240.47,0.0,0.40629,0.00013,29.82118]
[1777231507345,38.41,78240.47,0.0,0.40629,0.00013,29.82118]
[1777231509165,38.41,78240.47,0.0,0.40629,0.00013,29.82118]
[1777231509250,38.41,78236.19,0.0,0.40572,0.00013,29.80913]
[1777231511305,38.41,78233.63,0.0,0.40538,0.00013,29.8019]
[1777231511356,38.41,78233.63,0.0,0.40538,0.00013,29.8019]
[1777231512029,38.4,78216.5,0.0,0.40313,0.00013,29.75348]
[1777231512439,38.4,78216.5,0.0,0.40313,0.00013,29.75348]
[1777231513201,38.4,78216.5,0.0,0.40313,0.00013,29.75348]
[1777231512959,38.4,78209.53,0.0,0.40221,0.00013,29.73348]
[1777231513707,38.4,78209.53,0.0,0.40221,0.00013,29.73348]
[1777231513787,38.4,78209.53,0.0,0.40221,0.00013,29.73348]
[1777231513802,38.4,78209.53,0.0,0.40221,0.00013,29.73348]
[1777231513831,38.4,78209.53,0.0,0.40221,0.00013,29.73348]
[1777231513848,38.4,78209.53,0.0,0.40221,0.00013,29.73348]
[1777231513865,38.4,78209.53,0.0,0.40221,0.00013,29.73348]
[1777231513914,38.4,78209.53,0.0,0.40221,0.00013,29.73348]
[1777231514067,38.4,78209.53,0.0,0.40221,0.00013,29.73348]
[1777231514098,38.4,78209.53,0.0,0.40221,0.00013,29.73348]
[1777231514270,38.4,78209.53,0.0,0.40221,0.00013,29.73348]
[1777231514166,38.4,78208.6,0.0,0.40209,0.00013,29.73077]
[1777231514309,38.4,78208.6,0.0,0.40209,0.00013,29.73077]
[1777231514471,38.4,78208.6,0.0,0.40209,0.00013,29.73077]
[1777231514497,38.4,78208.6,0.0,0.40209,0.00013,29.73077]
[1777231514679,38.4,78208.6,0.0,0.40209,0.00013,29.73077]
[1777231514701,38.4,78208.6,0.0,0.40209,0.00013,29.73077]
[1777231514885,38.4,78208.6,0.0,0.40209,0.00013,29.73077]
[1777231514914,38.4,78208.6,0.0,0.40209,0.00013,29.73077]
[1777231515092,38.4,78208.6,0.0,0.40209,0.00013,29.73077]
[1777231515193,38.4,78213.88,0.0,0.40278,0.00013,29.74589]
[1777231515307,38.4,78213.88,0.0,0.40278,0.00013,29.74589]
[1777231515322,38.4,78213.88,0.0,0.40278,0.00013,29.74589]
[1777231516235,38.4,78214.85,0.0,0.40291,0.00013,29.74862]
[1777231517247,38.4,78214.85,0.0,0.40291,0.00013,29.74862]
[1777231517278,38.4,78214.85,0.0,0.40291,0.00013,29.74862]
[1777231517681,38.4,78221.47,0.0,0.40377,0.00013,29.76743]
[1777231517848,38.4,78221.47,0.0,0.40377,0.00013,29.76743]
[1777231517890,38.4,78221.47,0.0,0.40377,0.00013,29.76743]
[1777231518294,38.4,78221.47,0.0,0.40377,0.00013,29.76743]
[1777231518162,38.4,78215.74,0.0,0.40302,0.00013,29.75109]
[1777231518315,38.4,78215.74,0.0,0.40302,0.00013,29.75109]
[1777231518488,38.4,78215.74,0.0,0.40302,0.00013,29.75109]
[1777231519248,38.4,78206.99,0.0,0.40187,0.00013,29.72594]
[1777231519308,38.4,78206.99,0.0,0.40187,0.00013,29.72594]
[1777231519841,38.4,78206.99,0.0,0.40187,0.00013,29.72594]
[1777231520272,38.4,78200.52,0.0,0.40102,0.00013,29.70719]
[1777231520676,38.4,78200.52,0.0,0.40102,0.00013,29.70719]
[1777231520763,38.4,78200.95,0.0,0.40108,0.00013,29.70842]
[1777231521310,38.4,78200.95,0.0,0.40108,0.00013,29.70842]
[1777231521514,38.4,78200.95,0.0,0.40108,0.00013,29.70842]
[1777231521572,38.4,78200.95,0.0,0.40108,0.00013,29.70842]
[1777231521740,38.4,78200.95,0.0,0.40108,0.00013,29.70842]
[1777231521892,38.4,78200.95,0.0,0.40108,0.00013,29.70842]
[1777231521962,38.4,78195.94,0.0,0.40042,0.00013,29.69382]
[1777231523205,38.4,78184.83,0.0,0.39896,0.00013,29.6612]
[1777231523422,38.4,78184.83,0.0,0.39896,0.00013,29.6612]
[1777231524280,38.4,78184.83,0.0,0.39896,0.00013,29.6612]
[1777231524335,38.4,78181.51,0.0,0.39853,0.00013,29.65137]
[1777231525131,38.4,78181.51,0.0,0.39853,0.00013,29.65137]
[1777231525263,38.4,78181.51,0.0,0.39853,0.00013,29.65137]
[1777231525233,38.4,78186.58,0.0,0.39919,0.00013,29.66639]
[1777231525350,38.4,78186.58,0.0,0.39919,0.00013,29.66639]
[1777231525360,38.4,78186.58,0.0,0.39919,0.00013,29.66639]
[1777231525385,38.4,78186.58,0.0,0.39919,0.00013,29.66639]
[1777231525447,38.4,78186.58,0.0,0.39919,0.00013,29.66639]
[1777231526131,38.4,78186.58,0.0,0.39919,0.00013,29.66639]
[1777231526142,38.4,78186.58,0.0,0.39919,0.00013,29.66639]
[1777231526359,38.4,78192.71,0.0,0.4,0.00013,29.6844]
[1777231526370,38.4,78192.71,0.0,0.4,0.00013,29.6844]
[1777231526432,38.4,78192.71,0.0,0.4,0.00013,29.6844]
[1777231526456,38.4,78192.71,0.0,0.4,0.00013,29.6844]
[1777231527135,38.4,78192.71,0.0,0.4,0.00013,29.6844]
[1777231527237,38.4,78191.8,0.0,0.39988,0.00013,29.68173]
[1777231527416,38.4,78191.8,0.0,0.39988,0.00013,29.68173]
[1777231528276,38.4,78187.92,0.0,0.39937,0.00013,29.67033]
[1777231529374,38.4,78187.92,0.0,0.39937,0.00013,29.67033]
[1777231529390,38.4,78187.92,0.0,0.39937,0.00013,29.67033]
[1777231530206,38.4,78173.8,0.0,0.39752,0.00013,29.62831]
[1777231531255,38.4,78173.8,0.0,0.39752,0.00013,29.62831]
[1777231530846,38.4,78164.73,0.0,0.39633,0.00013,29.60102]
[1777231531725,38.4,78164.73,0.0,0.39633,0.00013,29.60102]
[1777231531987,38.4,78164.73,0.0,0.39633,0.00013,29.60102]
[1777231532157,38.4,78164.73,0.0,0.39633,0.00013,29.60102]
[1777231532238,38.4,78164.73,0.0,0.39633,0.00013,29.60102]
[1777231532280,38.39,78151.85,0.0,0.39463,0.00013,29.55871]
[1777231532927,38.39,78151.85,0.0,0.39463,0.00013,29.55871]
[1777231532932,38.39,78138.01,0.0,0.39282,0.00013,29.51598]
[1777231534907,38.39,78128.9,0.0,0.39162,0.00013,29.48742]
[1777231537017,38.39,78128.53,0.0,0.39158,0.00013,29.48627]
[1777231537041,38.39,78128.53,0.0,0.39158,0.00013,29.48627]
[1777231537110,38.39,78127.06,0.0,0.39138,0.00013,29.48152]
[1777231537630,38.39,78127.06,0.0,0.39138,0.00013,29.48152]
[1777231537750,38.39,78127.06,0.0,0.39138,0.00013,29.48152]
[1777231539991,38.39,78130.4,0.0,0.39181,0.00013,29.49191]
[1777231540488,38.39,78127.34,0.0,0.3914,0.00013,29.48219]
[1777231541607,38.38,78124.26,0.0,0.391,0.00013,29.47245]
[1777231541765,38.38,78124.26,0.0,0.391,0.00013,29.47245]
[1777231541859,38.38,78121.28,0.0,0.39061,0.00013,29.46301]
[1777231543156,38.38,78121.28,0.0,0.39061,0.00013,29.46301]
[1777231544444,38.38,78118.01,0.0,0.39018,0.00013,29.45262]
[1777231544521,38.38,78118.01,0.0,0.39018,0.00013,29.45262]
[1777231544525,38.38,78118.01,0.0,0.39018,0.00013,29.45262]
[1777231545187,38.38,78104.95,0.0,0.38848,0.00013,29.41094]
[1777231545409,38.38,78104.95,0.0,0.38848,0.00013,29.41094]
[1777231545434,38.38,78104.95,0.0,0.38848,0.00013,29.41094]
[1777231545437,38.38,78104.95,0.0,0.38848,0.00013,29.41094]
[1777231545667,38.38,78104.95,0.0,0.38848,0.00013,29.41094]
[1777231546275,38.38,78104.95,0.0,0.38848,0.00013,29.41094]
[1777231546297,38.38,78107.7,0.0,0.38883,0.00013,29.41972]
[1777231547688,38.38,78104.86,0.0,0.38846,0.00013,29.4106]
[1777231549536,38.38,78104.9,0.0,0.38846,0.00013,29.41068]
[1777231549548,38.38,78104.9,0.0,0.38846,0.00013,29.41068]
[1777231550399,38.38,78103.79,0.0,0.38832,0.00013,29.4071]
[1777231550534,38.38,78103.79,0.0,0.38832,0.00013,29.4071]
[1777231550555,38.38,78103.79,0.0,0.38832,0.00013,29.4071]
[1777231550951,38.38,78103.79,0.0,0.38832,0.00013,29.4071]
[1777231551028,38.38,78103.79,0.0,0.38832,0.00013,29.4071]
[1777231551276,38.38,78103.79,0.0,0.38832,0.00013,29.4071]
[1777231551131,38.38,78102.55,0.0,0.38816,0.00013,29.40308]
[1777231551849,38.38,78102.55,0.0,0.38816,0.00013,29.40308]
[1777231553332,38.38,78102.55,0.0,0.38816,0.00013,29.40308]
[1777231553250,38.38,78086.86,0.0,0.38612,0.00013,29.35228]
[1777231554271,38.38,78086.86,0.0,0.38612,0.00013,29.35228]
[1777231554889,38.38,78086.86,0.0,0.38612,0.00013,29.35229]
[1777231554916,38.38,78086.86,0.0,0.38612,0.00013,29.35229]
[1777231554966,38.38,78086.86,0.0,0.38612,0.00013,29.35229]
[1777231554981,38.38,78086.86,0.0,0.38612,0.00013,29.35229]
[1777231555049,38.38,78084.22,0.0,0.38577,0.00013,29.34367]
[1777231555799,38.38,78084.22,0.0,0.38577,0.00013,29.34367]
[1777231556184,38.38,78084.22,0.0,0.38577,0.00013,29.34367]
[1777231556682,38.38,78078.29,0.0,0.385,0.00013,29.32425]
[1777231557236,38.38,78062.77,0.0,0.38299,0.00013,29.27278]
[1777231557792,38.38,78062.77,0.0,0.38299,0.00013,29.27278]
[1777231557821,38.38,78062.77,0.0,0.38299,0.00013,29.27278]
[1777231558324,38.38,78055.89,0.0,0.38209,0.00013,29.24972]
[1777231558829,38.38,78055.89,0.0,0.38209,0.00013,29.24972]
[1777231559295,38.38,78055.89,0.0,0.38209,0.00013,29.24972]
[1777231559309,38.38,78055.89,0.0,0.38209,0.00013,29.24972]
[1777231559138,38.38,78047.31,0.0,0.38098,0.00013,29.22067]
[1777231559911,38.38,78047.31,0.0,0.38098,0.00013,29.22067]
[1777231559993,38.38,78047.31,0.0,0.38098,0.00013,29.22067]
[1777231560071,38.37,78039.38,0.0,0.37994,0.00013,29.19363]
[1777231561037,38.37,78039.38,0.0,0.37994,0.00013,29.19363]
[1777231561411,38.37,78038.89,0.0,0.37988,0.00013,29.19185]
[1777231561442,38.37,78038.89,0.0,0.37988,0.00013,29.19185]
[1777231561457,38.37,78038.89,0.0,0.37988,0.00013,29.19185]
[1777231561484,38.37,78038.89,0.0,0.37988,0.00013,29.19185]
[1777231561506,38.37,78038.89,0.0,0.37988,0.00013,29.19185]
[1777231561919,38.37,78038.89,0.0,0.37988,0.00013,29.19185]
[1777231562429,38.37,78038.89,0.0,0.37988,0.00013,29.19185]
[1777231562542,38.37,78038.89,0.0,0.37988,0.00013,29.19185]
[1777231562591,38.37,78038.89,0.0,0.37988,0.00013,29.19185]
[1777231562769,38.37,78038.89,0.0,0.37988,0.00013,29.19185]
[1777231562873,38.37,78038.89,0.0,0.37988,0.00013,29.19185]
[1777231563322,38.37,78049.49,0.0,0.38124,0.00013,29.22772]
[1777231563388,38.37,78049.49,0.0,0.38124,0.00013,29.22772]
[1777231563644,38.37,78049.49,0.0,0.38124,0.00013,29.22772]
[1777231564067,38.37,78049.49,0.0,0.38124,0.00013,29.22772]
[1777231564239,38.36,78031.43,0.0,0.37886,0.00013,29.16506]
[1777231564474,38.36,78031.43,0.0,0.37886,0.00013,29.16506]
[1777231564497,38.36,78031.43,0.0,0.37886,0.00013,29.16506]
[1777231564513,38.36,78031.43,0.0,0.37886,0.00013,29.16506]
[1777231564566,38.36,78031.43,0.0,0.37886,0.00013,29.16506]
[1777231564637,38.36,78031.43,0.0,0.37886,0.00013,29.16506]
[1777231565080,38.35,78036.33,0.0,0.37946,0.00013,29.18105]
[1777231566281,38.35,78036.33,0.0,0.37946,0.00013,29.18105]
[1777231567089,38.34,78037.85,0.0,0.37962,0.00013,29.18537]
[1777231567190,38.33,78041.47,0.0,0.38005,0.00013,29.19682]
[1777231568070,38.33,78041.47,0.0,0.38005,0.00013,29.19682]
[1777231569644,38.3,78037.48,0.0,0.37945,0.00013,29.18135]
[1777231569975,38.3,78038.49,0.0,0.37958,0.00013,29.18472]
[1777231572308,38.29,78035.33,0.0,0.37913,0.00013,29.17306]
[1777231572607,38.29,78035.01,0.0,0.37909,0.00013,29.17188]
[1777231578031,38.28,78030.42,0.0,0.37844,0.00013,29.1549]
[1777231579848,38.27,78032.61,0.0,0.37872,0.00013,29.16237]
[1777231580320,38.27,78032.35,0.0,0.37869,0.00013,29.1614]
[1777231580536,38.27,78032.35,0.0,0.37869,0.00013,29.1614]
[1777231580732,38.27,78032.35,0.0,0.37869,0.00013,29.1614]
[1777231580780,38.27,78032.35,0.0,0.37869,0.00013,29.1614]
[1777231580790,38.27,78032.35,0.0,0.37869,0.00013,29.1614]
[1777231580897,38.27,78032.35,0.0,0.37869,0.00013,29.1614]
[1777231581012,38.27,78032.35,0.0,0.37869,0.00013,29.1614]
[1777231581030,38.27,78032.35,0.0,0.37869,0.00013,29.1614]
[1777231581143,38.27,78032.35,0.0,0.37869,0.00013,29.1614]
[1777231581234,38.27,78032.35,0.0,0.37869,0.00013,29.1614]
[1777231581331,38.27,78032.35,0.0,0.37869,0.00013,29.1614]
[1777231581272,38.27,78024.38,0.0,0.37765,0.00013,29.13378]
[1777231582405,38.27,78024.38,0.0,0.37765,0.00013,29.1337]
[1777231582938,38.27,78024.38,0.0,0.37765,0.00013,29.1337]
[1777231582979,38.27,78024.38,0.0,0.37765,0.00013,29.1337]
[1777231583084,38.27,78013.16,0.0,0.37619,0.00013,29.09454]
[1777231584230,38.27,78013.16,0.0,0.37619,0.00013,29.09454]
[1777231584299,38.27,78018.25,0.0,0.37685,0.00013,29.11228]
[1777231585570,38.27,78018.25,0.0,0.37685,0.00013,29.11221]
[1777231585710,38.27,78018.25,0.0,0.37685,0.00013,29.11221]
[1777231585719,38.27,78018.25,0.0,0.37685,0.00013,29.11221]
[1777231586324,38.27,78018.25,0.0,0.37685,0.00013,29.11221]
[1777231586411,38.27,78018.98,0.0,0.37694,0.00013,29.1147]
[1777231589288,38.27,78025.05,0.0,0.37772,0.00013,29.13565]
[1777231589314,38.27,78025.05,0.0,0.37772,0.00013,29.13565]
[1777231589452,38.27,78023.71,0.0,0.37754,0.00013,29.13092]
[1777231589633,38.27,78023.71,0.0,0.37754,0.00013,29.13092]
[1777231589668,38.27,78023.71,0.0,0.37754,0.00013,29.13092]
[1777231589781,38.27,78023.71,0.0,0.37754,0.00013,29.13092]
[1777231589868,38.27,78023.71,0.0,0.37754,0.00013,29.13092]
[1777231590125,38.27,78023.71,0.0,0.37754,0.00013,29.13092]
[1777231590144,38.27,78023.71,0.0,0.37754,0.00013,29.13092]
[1777231590291,38.27,78023.71,0.0,0.37754,0.00013,29.13092]
[1777231590380,38.27,78052.9,0.0,0.38133,0.00013,29.23091]
[1777231590484,38.27,78052.9,0.0,0.38133,0.00013,29.23091]
[1777231590675,38.27,78052.9,0.0,0.38133,0.00013,29.23091]
[1777231590759,38.27,78052.9,0.0,0.38133,0.00013,29.23091]
[1777231590891,38.27,78052.9,0.0,0.38133,0.00013,29.23091]
[1777231591271,38.27,78052.9,0.0,0.38133,0.00013,29.23091]
[1777231591280,38.27,78052.9,0.0,0.38133,0.00013,29.23091]
[1777231591478,38.27,78090.17,0.0,0.38617,0.00013,29.35176]
[1777231591870,38.27,78090.17,0.0,0.38617,0.00013,29.35176]
[1777231591977,38.27,78090.17,0.0,0.38617,0.00013,29.35176]
[1777231592041,38.27,78090.17,0.0,0.38617,0.00013,29.35176]
[1777231592301,38.27,78090.17,0.0,0.38617,0.00013,29.35176]
[1777231592371,38.27,78090.17,0.0,0.38617,0.00013,29.35176]
[1777231592403,38.27,78090.17,0.0,0.38617,0.00013,29.35176]
[1777231592417,38.27,78123.76,0.0,0.39055,0.00013,29.45981]
[1777231592598,38.27,78123.76,0.0,0.39055,0.00013,29.45981]
[1777231592860,38.27,78123.76,0.0,0.39055,0.00013,29.45981]
[1777231592897,38.27,78123.76,0.0,0.39055,0.00013,29.45981]
[1777231593117,38.27,78123.76,0.0,0.39055,0.00013,29.45981]
[1777231593155,38.27,78123.76,0.0,0.39055,0.00013,29.45981]
[1777231593169,38.27,78123.76,0.0,0.39055,0.00013,29.45981]
[1777231593262,38.27,78123.76,0.0,0.39055,0.00013,29.45981]
[1777231593345,38.27,78123.76,0.0,0.39055,0.00013,29.45981]
[1777231593377,38.27,78123.76,0.0,0.39055,0.00013,29.45981]
[1777231593387,38.27,78140.34,0.0,0.39272,0.00013,29.51179]
[1777231593564,38.27,78140.34,0.0,0.39272,0.00013,29.51179]
[1777231593612,38.27,78140.34,0.0,0.39272,0.00013,29.51179]
[1777231593727,38.27,78140.34,0.0,0.39272,0.00013,29.51179]
[1777231593842,38.27,78140.34,0.0,0.39272,0.00013,29.51179]
[1777231593872,38.27,78140.34,0.0,0.39272,0.00013,29.51179]
[1777231593934,38.27,78140.34,0.0,0.39272,0.00013,29.51179]
[1777231593969,38.27,78140.34,0.0,0.39272,0.00013,29.51179]
[1777231594359,38.27,78140.34,0.0,0.39272,0.00013,29.51179]
[1777231594428,38.27,78140.34,0.0,0.39272,0.00013,29.51179]
[1777231594462,38.27,78140.34,0.0,0.39272,0.00013,29.51179]
[1777231594386,38.27,78156.08,0.0,0.39478,0.00013,29.56049]
[1777231594963,38.27,78156.08,0.0,0.39478,0.00013,29.56049]
[1777231595067,38.27,78156.08,0.0,0.39478,0.00013,29.56049]
[1777231595126,38.27,78156.08,0.0,0.39478,0.00013,29.56049]
[1777231595177,38.27,78156.08,0.0,0.39478,0.00013,29.56049]
[1777231595310,38.27,78156.08,0.0,0.39478,0.00013,29.56049]
[1777231595347,38.27,78156.08,0.0,0.39478,0.00013,29.56049]
[1777231595451,38.27,78156.08,0.0,0.39478,0.00013,29.56049]
[1777231595485,38.27,78183.4,0.0,0.39837,0.00013,29.64306]
[1777231595538,38.27,78183.4,0.0,0.39837,0.00013,29.64306]
[1777231595570,38.27,78183.4,0.0,0.39837,0.00013,29.64306]
[1777231595741,38.27,78183.4,0.0,0.39837,0.00013,29.64306]
[1777231595782,38.27,78183.4,0.0,0.39837,0.00013,29.64306]
[1777231595803,38.27,78183.4,0.0,0.39837,0.00013,29.64306]
[1777231595812,38.27,78183.4,0.0,0.39837,0.00013,29.64306]
[1777231596475,38.27,78183.4,0.0,0.39837,0.00013,29.64306]
[1777231596481,38.27,78183.4,0.0,0.39837,0.00013,29.64306]
[1777231596278,38.27,78198.78,0.0,0.40039,0.00013,29.68848]
[1777231596757,38.27,78198.78,0.0,0.40039,0.00013,29.68848]
[1777231596769,38.27,78198.78,0.0,0.40039,0.00013,29.68848]
[1777231596832,38.27,78198.78,0.0,0.40039,0.00013,29.68848]
[1777231596920,38.27,78198.78,0.0,0.40039,0.00013,29.68848]
[1777231597203,38.27,78191.27,0.0,0.3994,0.00013,29.66639]
[1777231597707,38.27,78191.27,0.0,0.3994,0.00013,29.66639]
[1777231597729,38.27,78191.27,0.0,0.3994,0.00013,29.66639]
[1777231597747,38.27,78191.27,0.0,0.3994,0.00013,29.66639]
[1777231599316,38.27,78190.64,0.0,0.39932,0.00013,29.66454]
[1777231600023,38.27,78193.66,0.0,0.39972,0.00013,29.67345]
[1777231600204,38.27,78193.66,0.0,0.39972,0.00013,29.67345]
[1777231600929,38.27,78193.66,0.0,0.39972,0.00013,29.67345]
[1777231601210,38.27,78197.22,0.0,0.40018,0.00013,29.68391]
[1777231602426,38.27,78197.22,0.0,0.40018,0.00013,29.68391]
[1777231603294,38.27,78194.38,0.0,0.39981,0.00013,29.67557]
[1777231603360,38.27,78194.38,0.0,0.39981,0.00013,29.67557]
[1777231603432,38.27,78194.38,0.0,0.39981,0.00013,29.67557]
[1777231603449,38.27,78194.38,0.0,0.39981,0.00013,29.67557]
[1777231603430,38.27,78193.14,0.0,0.39965,0.00013,29.67192]
[1777231603559,38.27,78193.14,0.0,0.39965,0.00013,29.67192]
[1777231604245,38.27,78193.14,0.0,0.39965,0.00013,29.67192]
[1777231604463,38.27,78193.14,0.0,0.39965,0.00013,29.67192]
[1777231604339,38.27,78182.85,0.0,0.3983,0.00013,29.64145]
[1777231604587,38.27,78182.85,0.0,0.3983,0.00013,29.64145]
[1777231605668,38.27,78178.35,0.0,0.39771,0.00013,29.62803]
[1777231605725,38.27,78178.35,0.0,0.39771,0.00013,29.62803]
[1777231606743,38.27,78178.35,0.0,0.39771,0.00013,29.62806]
[1777231606781,38.27,78178.35,0.0,0.39771,0.00013,29.62806]
[1777231607273,38.27,78169.81,0.0,0.39659,0.00013,29.60243]
[1777231608767,38.27,78169.81,0.0,0.39659,0.00013,29.60247]
[1777231609430,38.27,78169.81,0.0,0.39659,0.00013,29.60247]
[1777231609444,38.27,78169.81,0.0,0.39659,0.00013,29.60247]
[1777231609446,38.27,78166.86,0.0,0.39621,0.00013,29.59359]
[1777231610034,38.27,78166.86,0.0,0.39621,0.00013,29.59359]
[1777231610046,38.27,78166.86,0.0,0.39621,0.00013,29.59359]
[1777231610279,38.27,78166.86,0.0,0.39621,0.00013,29.59356]
[1777231610700,38.27,78166.86,0.0,0.39621,0.00013,29.59356]
[1777231613343,38.27,78167.85,0.0,0.39633,0.00013,29.59648]
[1777231613359,38.27,78167.85,0.0,0.39633,0.00013,29.59648]
[1777231618034,38.27,78168.29,0.0,0.39638,0.00013,29.5976]
[1777231619391,38.27,78168.29,0.0,0.39638,0.00013,29.59755]
[1777231624557,38.26,78165.84,0.0,0.39604,0.00013,29.58989]
[1777231626972,38.26,78162.61,0.0,0.39562,0.00013,29.58]
[1777231627413,38.26,78161.51,0.0,0.39547,0.00013,29.57661]
[1777231631218,38.26,78164.89,0.0,0.39591,0.00013,29.58678]
[1777231631309,38.26,78164.89,0.0,0.39591,0.00013,29.58678]
[1777231631412,38.26,78164.89,0.0,0.39591,0.00013,29.58678]
[1777231631489,38.26,78164.89,0.0,0.39591,0.00013,29.58678]
[1777231631427,38.26,78167.92,0.0,0.3963,0.00013,29.59592]
[1777231631537,38.26,78167.92,0.0,0.3963,0.00013,29.59592]
[1777231631998,38.26,78167.92,0.0,0.3963,0.00013,29.59592]
[1777231632046,38.26,78167.92,0.0,0.3963,0.00013,29.59592]
[1777231632241,38.26,78167.92,0.0,0.3963,0.00013,29.59592]
[1777231632278,38.26,78167.92,0.0,0.3963,0.00013,29.59592]
[1777231632309,38.26,78167.92,0.0,0.3963,0.00013,29.59592]
[1777231632435,38.26,78167.92,0.0,0.39631,0.00013,29.59595]
[1777231633044,38.26,78167.92,0.0,0.39631,0.00013,29.59595]
[1777231633110,38.26,78167.92,0.0,0.39631,0.00013,29.59595]
[1777231633439,38.26,78175.59,0.0,0.39731,0.00013,29.6191]
[1777231633908,38.26,78175.59,0.0,0.39731,0.00013,29.6191]
[1777231634663,38.26,78174.04,0.0,0.39711,0.00013,29.61446]
[1777231634699,38.26,78174.04,0.0,0.39711,0.00013,29.61446]
[1777231634708,38.26,78174.04,0.0,0.39711,0.00013,29.61446]
[1777231634830,38.26,78174.04,0.0,0.39711,0.00013,29.61446]
[1777231634932,38.26,78174.04,0.0,0.39711,0.00013,29.61446]
[1777231635127,38.26,78174.04,0.0,0.39711,0.00013,29.61446]
[1777231635135,38.26,78174.04,0.0,0.39711,0.00013,29.61446]
[1777231635143,38.26,78174.04,0.0,0.39711,0.00013,29.61446]
[1777231635454,38.26,78170.45,0.0,0.39664,0.00013,29.60367]
[1777231635661,38.26,78170.45,0.0,0.39664,0.00013,29.60367]
[1777231636478,38.26,78183.99,0.0,0.39842,0.00013,29.64427]
[1777231637341,38.26,78183.99,0.0,0.39842,0.00013,29.64427]
[1777231639201,38.26,78186.35,0.0,0.39873,0.00013,29.6513]
[1777231644108,38.26,78183.97,0.0,0.39842,0.00013,29.64425]
[1777231644134,38.26,78183.97,0.0,0.39842,0.00013,29.64425]
[1777231644265,38.26,78183.97,0.0,0.39842,0.00013,29.64425]
[1777231644516,38.26,78184.55,0.0,0.39849,0.00013,29.64599]
[1777231646539,38.26,78185.1,0.0,0.39857,0.00013,29.64763]
[1777231647410,38.26,78184.22,0.0,0.39845,0.00013,29.64503]
[1777231647898,38.26,78184.88,0.0,0.39854,0.00013,29.647]
[1777231647933,38.26,78184.88,0.0,0.39854,0.00013,29.647]
[1777231648545,38.26,78184.87,0.0,0.39854,0.00013,29.64698]
[1777231649355,38.26,78184.87,0.0,0.39854,0.00013,29.64698]
[1777231649446,38.26,78181.5,0.0,0.3981,0.00013,29.63696]
[1777231654733,38.26,78177.07,0.0,0.39751,0.00013,29.62064]
[1777231658195,38.26,78176.84,0.0,0.39748,0.00013,29.62005]
[1777231658260,38.26,78176.84,0.0,0.39748,0.00013,29.62005]
[1777231658327,38.26,78176.84,0.0,0.39748,0.00013,29.62005]
[1777231658368,38.26,78176.84,0.0,0.39748,0.00013,29.62005]
[1777231658505,38.26,78176.78,0.0,0.39748,0.00013,29.61992]
[1777231661113,38.26,78171.21,0.0,0.39674,0.00013,29.60306]
[1777231661511,38.26,78171.21,0.0,0.39674,0.00013,29.60306]
[1777231661708,38.26,78165.36,0.0,0.39597,0.00013,29.58532]
[1777231661811,38.26,78163.85,0.0,0.39577,0.00013,29.58073]
[1777231664067,38.26,78157.49,0.0,0.39494,0.00013,29.5613]
[1777231664124,38.26,78157.49,0.0,0.39494,0.00013,29.5613]
[1777231664236,38.26,78157.49,0.0,0.39494,0.00013,29.5613]
[1777231664354,38.26,78157.49,0.0,0.39494,0.00013,29.5613]
[1777231664440,38.26,78155.16,0.0,0.39463,0.00013,29.55402]
[1777231664753,38.26,78155.16,0.0,0.39463,0.00013,29.55402]
[1777231664762,38.26,78144.63,0.0,0.39325,0.00013,29.52155]
[1777231666068,38.26,78144.39,0.0,0.39321,0.00013,29.52061]
[1777231667318,38.26,78144.39,0.0,0.39321,0.00013,29.52061]
[1777231667383,38.26,78144.39,0.0,0.39321,0.00013,29.52061]
[1777231667442,38.26,78144.39,0.0,0.39321,0.00013,29.52061]
[1777231667498,38.26,78144.39,0.0,0.39321,0.00013,29.52061]
[1777231667544,38.26,78144.39,0.0,0.39321,0.00013,29.52061]
[1777231667560,38.25,78143.33,0.0,0.39306,0.00013,29.51723]
[1777231667605,38.25,78143.33,0.0,0.39306,0.00013,29.51723]
[1777231669708,38.25,78152.1,0.0,0.39421,0.00013,29.5443]
[1777231669716,38.25,78152.1,0.0,0.39421,0.00013,29.5443]
[1777231674276,38.25,78155.79,0.0,0.39469,0.00013,29.55554]
[1777231674333,38.25,78155.79,0.0,0.39469,0.00013,29.55554]
[1777231677296,38.25,78155.75,0.0,0.39468,0.00013,29.55531]
[1777231677777,38.25,78156.14,0.0,0.39473,0.00013,29.55644]
[1777231679534,38.25,78156.29,0.0,0.39475,0.00013,29.5569]
[1777231680198,38.25,78156.85,0.0,0.39482,0.00013,29.55858]
[1777231680231,38.25,78159.57,0.0,0.39517,0.00013,29.56688]
[1777231681239,38.25,78159.57,0.0,0.39517,0.00013,29.56688]
[1777231681292,38.25,78159.57,0.0,0.39517,0.00013,29.56688]
[1777231681571,38.25,78162.08,0.0,0.3955,0.00013,29.57452]
[1777231681645,38.25,78162.08,0.0,0.3955,0.00013,29.57452]
[1777231682046,38.25,78162.08,0.0,0.3955,0.00013,29.57452]
[1777231682147,38.25,78165.7,0.0,0.39597,0.00013,29.5855]
[1777231682924,38.25,78165.7,0.0,0.39597,0.00013,29.5855]
[1777231683135,38.25,78165.7,0.0,0.39597,0.00013,29.5855]
[1777231683166,38.25,78165.7,0.0,0.39597,0.00013,29.5855]
[1777231683250,38.25,78165.7,0.0,0.39597,0.00013,29.5855]
[1777231683513,38.25,78165.7,0.0,0.39597,0.00013,29.5855]
[1777231683577,38.25,78172.35,0.0,0.39685,0.00013,29.60566]
[1777231683614,38.25,78172.35,0.0,0.39685,0.00013,29.60566]
[1777231683626,38.25,78172.35,0.0,0.39685,0.00013,29.60566]
[1777231684248,38.25,78172.35,0.0,0.39685,0.00013,29.60566]
[1777231684469,38.25,78163.62,0.0,0.3957,0.00013,29.57918]
[1777231685901,38.25,78163.62,0.0,0.3957,0.00013,29.57918]
[1777231686307,38.25,78152.67,0.0,0.39426,0.00013,29.54557]
[1777231687223,38.25,78152.67,0.0,0.39426,0.00013,29.54557]
[1777231692856,38.24,78152.62,0.0,0.39424,0.00013,29.54505]
[1777231695957,38.24,78152.64,0.0,0.39423,0.00013,29.54504]
[1777231696055,38.24,78152.64,0.0,0.39423,0.00013,29.54504]
[1777231701918,38.23,78157.48,0.0,0.39485,0.00013,29.55957]
[1777231706395,38.23,78158.03,0.0,0.39492,0.00013,29.56118]
[1777231708221,38.23,78159.99,0.0,0.39518,0.00013,29.56712]
[1777231708243,38.23,78159.99,0.0,0.39518,0.00013,29.56712]
[1777231708319,38.23,78162.95,0.0,0.39556,0.00013,29.5761]
[1777231709183,38.23,78162.95,0.0,0.39556,0.00013,29.5761]
[1777231710264,38.23,78163.06,0.0,0.39557,0.00013,29.5764]
[1777231713789,38.23,78163.72,0.0,0.39564,0.00013,29.57514]
[1777231713839,38.23,78163.72,0.0,0.39564,0.00013,29.57514]
[1777231714575,38.23,78163.72,0.0,0.39564,0.00013,29.57514]
[1777231716378,38.23,78169.48,0.0,0.3964,0.00013,29.59263]
[1777231716457,38.23,78172.26,0.0,0.39677,0.00013,29.60107]
[1777231717213,38.23,78172.26,0.0,0.39677,0.00013,29.60107]
[1777231717224,38.23,78172.26,0.0,0.39677,0.00013,29.60107]
[1777231717586,38.23,78172.26,0.0,0.39677,0.00013,29.60107]
[1777231717315,38.23,78172.42,0.0,0.39679,0.00013,29.60159]
[1777231723069,38.23,78170.74,0.0,0.39658,0.00013,29.59673]
[1777231723761,38.23,78170.74,0.0,0.39658,0.00013,29.59673]
[1777231724586,38.23,78170.74,0.0,0.39658,0.00013,29.59673]
[1777231724075,38.23,78170.93,0.0,0.39661,0.00013,29.59732]
[1777231725290,38.23,78168.67,0.0,0.39631,0.00013,29.59051]
[1777231727359,38.24,78171.75,0.0,0.39672,0.00013,29.59986]
[1777231727370,38.24,78171.75,0.0,0.39672,0.00013,29.59986]
[1777231727408,38.24,78172.55,0.0,0.39682,0.00013,29.60231]
[1777231728135,38.24,78172.55,0.0,0.39682,0.00013,29.60231]
[1777231728148,38.24,78172.55,0.0,0.39682,0.00013,29.60231]
[1777231728613,38.24,78172.55,0.0,0.39682,0.00013,29.60231]
[1777231729111,38.24,78172.47,0.0,0.39682,0.00013,29.60213]
[1777231729937,38.24,78172.47,0.0,0.39682,0.00013,29.60213]
[1777231730430,38.24,78168.73,0.0,0.39633,0.00013,29.59086]
[1777231730664,38.24,78168.73,0.0,0.39633,0.00013,29.59086]
[1777231731452,38.24,78168.73,0.0,0.39633,0.00013,29.59086]
[1777231731532,38.24,78168.73,0.0,0.39633,0.00013,29.59086]
[1777231732341,38.24,78164.97,0.0,0.39583,0.00013,29.57948]
[1777231737289,38.24,78162.91,0.0,0.39557,0.00013,29.57339]
[1777231737300,38.24,78162.91,0.0,0.39557,0.00013,29.57339]
[1777231737391,38.24,78162.63,0.0,0.39554,0.00013,29.57257]
[1777231738383,38.24,78162.63,0.0,0.39554,0.00013,29.57257]
[1777231738414,38.24,78162.63,0.0,0.39554,0.00013,29.57257]
[1777231738481,38.24,78162.63,0.0,0.39554,0.00013,29.57257]
[1777231738483,38.24,78162.63,0.0,0.39554,0.00013,29.5726]
[1777231738663,38.24,78162.63,0.0,0.39554,0.00013,29.5726]
[1777231742296,38.24,78161.12,0.0,0.39534,0.00013,29.5679]
[1777231746739,38.24,78160.13,0.0,0.3952,0.00013,29.56473]
[1777231746827,38.24,78160.13,0.0,0.3952,0.00013,29.56473]
[1777231746837,38.24,78160.13,0.0,0.3952,0.00013,29.56473]
[1777231746853,38.24,78160.13,0.0,0.3952,0.00013,29.56473]
[1777231747238,38.24,78160.06,0.0,0.39519,0.00013,29.56449]
[1777231748079,38.24,78160.06,0.0,0.39519,0.00013,29.56449]
[1777231748261,38.24,78147.63,0.0,0.39356,0.00013,29.52625]
[1777231750036,38.24,78147.63,0.0,0.39355,0.00013,29.52618]
[1777231750365,38.24,78147.63,0.0,0.39355,0.00013,29.52618]
[1777231750442,38.24,78147.63,0.0,0.39355,0.00013,29.52618]
[1777231750553,38.24,78147.63,0.0,0.39355,0.00013,29.52618]
[1777231750725,38.23,78146.67,0.0,0.39343,0.00013,29.52314]
[1777231752178,38.23,78152.31,0.0,0.39416,0.00013,29.54055]
[1777231752280,38.23,78155.42,0.0,0.39457,0.00013,29.5501]
[1777231753175,38.23,78155.42,0.0,0.39457,0.00013,29.5501]
[1777231753281,38.23,78155.42,0.0,0.39457,0.00013,29.55007]
[1777231754582,38.23,78155.42,0.0,0.39457,0.00013,29.55007]
[1777231754605,38.23,78155.42,0.0,0.39457,0.00013,29.55007]
[1777231754647,38.23,78155.42,0.0,0.39457,0.00013,29.55007]
[1777231754691,38.23,78154.67,0.0,0.39447,0.00013,29.54775]
[1777231754785,38.23,78154.67,0.0,0.39447,0.00013,29.54775]
[1777231755295,38.23,78154.27,0.0,0.39442,0.00013,29.54649]
[1777231756395,38.23,78154.27,0.0,0.39442,0.00013,29.54649]
[1777231756471,38.23,78166.46,0.0,0.39602,0.00013,29.58378]
[1777231756949,38.23,78166.46,0.0,0.39602,0.00013,29.58378]
[1777231758972,38.24,78165.92,0.0,0.39595,0.00013,29.58221]
[1777231759055,38.24,78165.92,0.0,0.39595,0.00013,29.58221]
[1777231759323,38.24,78165.92,0.0,0.39595,0.00013,29.58225]
[1777231760042,38.24,78165.92,0.0,0.39595,0.00013,29.58225]
[1777231760330,38.24,78166.54,0.0,0.39604,0.00013,29.58417]
[1777231762483,38.24,78167.35,0.0,0.39614,0.00013,29.58666]
[1777231763025,38.24,78168.04,0.0,0.39624,0.00013,29.58879]
[1777231765070,38.24,78169.16,0.0,0.39639,0.00013,29.59225]
[1777231765615,38.24,78170.28,0.0,0.39654,0.00013,29.59567]
[1777231766510,38.24,78170.28,0.0,0.39654,0.00013,29.59567]
[1777231771267,38.24,78172.14,0.0,0.39679,0.00013,29.60143]
[1777231773382,38.24,78173.31,0.0,0.39693,0.00013,29.60191]
[1777231774546,38.24,78175.92,0.0,0.39728,0.00013,29.60979]
[1777231776552,38.24,78175.88,0.0,0.39728,0.00013,29.60973]
[1777231776653,38.25,78177.49,0.0,0.39749,0.00013,29.61459]
[1777231777279,38.25,78177.49,0.0,0.39749,0.00013,29.61459]
[1777231778577,38.25,78177.49,0.0,0.39749,0.00013,29.61462]
[1777231778596,38.25,78177.49,0.0,0.39749,0.00013,29.61462]
[1777231778668,38.25,78190.69,0.0,0.39923,0.00013,29.65395]
[1777231779277,38.25,78190.69,0.0,0.39923,0.00013,29.65395]
[1777231779649,38.25,78192.09,0.0,0.39941,0.00013,29.6581]
[1777231780231,38.25,78192.09,0.0,0.39941,0.00013,29.6581]
[1777231780244,38.25,78192.09,0.0,0.39941,0.00013,29.6581]
[1777231781286,38.25,78192.09,0.0,0.39941,0.00013,29.6581]
[1777231781479,38.25,78192.13,0.0,0.39942,0.00013,29.65823]
[1777231783320,38.25,78193.78,0.0,0.39963,0.00013,29.6631]
[1777231783345,38.25,78193.78,0.0,0.39963,0.00013,29.6631]
[1777231783359,38.25,78193.78,0.0,0.39963,0.00013,29.6631]
[1777231783643,38.25,78196.52,0.0,0.39999,0.00013,29.67116]
[1777231785343,38.25,78197.89,0.0,0.40017,0.00013,29.67519]
[1777231785358,38.25,78197.89,0.0,0.40017,0.00013,29.67519]
[1777231785365,38.25,78197.89,0.0,0.40017,0.00013,29.67519]
[1777231785369,38.25,78197.89,0.0,0.40017,0.00013,29.67519]
[1777231785378,38.25,78197.89,0.0,0.40017,0.00013,29.67519]
[1777231785609,38.25,78197.66,0.0,0.40014,0.00013,29.67451]
[1777231787374,38.25,78197.66,0.0,0.40014,0.00013,29.6745]
[1777231787386,38.25,78197.66,0.0,0.40014,0.00013,29.6745]
[1777231787404,38.25,78197.66,0.0,0.40014,0.00013,29.6745]
[1777231787521,38.25,78197.47,0.0,0.40012,0.00013,29.67394]
[1777231789414,38.25,78196.4,0.0,0.39998,0.00013,29.6708]
[1777231789420,38.25,78196.4,0.0,0.39998,0.00013,29.6708]
[1777231789616,38.25,78196.27,0.0,0.39996,0.00013,29.67042]
[1777231790502,38.25,78196.27,0.0,0.39996,0.00013,29.67042]
[1777231790516,38.25,78196.27,0.0,0.39996,0.00013,29.67042]
[1777231790681,38.25,78196.27,0.0,0.39996,0.00013,29.67042]
[1777231790568,38.25,78196.27,0.0,0.39996,0.00013,29.67042]
[1777231791454,38.25,78196.27,0.0,0.39996,0.00013,29.67042]
[1777231791548,38.25,78196.07,0.0,0.39993,0.00013,29.66983]
[1777231795509,38.25,78193.21,0.0,0.39956,0.00013,29.66142]
[1777231795611,38.25,78193.37,0.0,0.39958,0.00013,29.66189]
[1777231801126,38.25,78192.62,0.0,0.39948,0.00013,29.65971]
[1777231801585,38.25,78192.62,0.0,0.39948,0.00013,29.65971]
[1777231801612,38.25,78192.62,0.0,0.39948,0.00013,29.65971]
[1777231801618,38.25,78192.35,0.0,0.39945,0.00013,29.65892]
[1777231805663,38.25,78191.35,0.0,0.39932,0.00013,29.65599]
[1777231806653,38.25,78191.71,0.0,0.39937,0.00013,29.65707]
[1777231808081,38.25,78191.56,0.0,0.39935,0.00013,29.65664]
[1777231809717,38.25,78193.42,0.0,0.39959,0.00013,29.66214]
[1777231810681,38.25,78197.42,0.0,0.40012,0.00013,29.67391]
[1777231811753,38.25,78198.55,0.0,0.40027,0.00013,29.67722]
[1777231812021,38.25,78198.55,0.0,0.40027,0.00013,29.67722]
[1777231812701,38.25,78198.55,0.0,0.40027,0.00013,29.67722]
[1777231812695,38.25,78198.74,0.0,0.40029,0.00013,29.67777]
[1777231813784,38.25,78198.64,0.0,0.40028,0.00013,29.67748]
[1777231813798,38.25,78198.64,0.0,0.40028,0.00013,29.67748]
[1777231814591,38.25,78198.87,0.0,0.40031,0.00013,29.67815]
[1777231815799,38.25,78198.87,0.0,0.40031,0.00013,29.67814]
[1777231815804,38.25,78198.87,0.0,0.40031,0.00013,29.67814]
[1777231815807,38.25,78198.87,0.0,0.40031,0.00013,29.67814]
[1777231815815,38.25,78198.87,0.0,0.40031,0.00013,29.67814]
[1777231816697,38.25,78198.54,0.0,0.40026,0.00013,29.67717]
[1777231817835,38.25,78198.39,0.0,0.40024,0.00013,29.67673]
[1777231817850,38.25,78198.39,0.0,0.40024,0.00013,29.67673]
[1777231818691,38.25,78198.8,0.0,0.4003,0.00013,29.67793]
[1777231819861,38.25,78197.82,0.0,0.40017,0.00013,29.67505]
[1777231819866,38.25,78197.82,0.0,0.40017,0.00013,29.67505]
[1777231819871,38.25,78197.82,0.0,0.40017,0.00013,29.67505]
[1777231819873,38.25,78197.82,0.0,0.40017,0.00013,29.67505]
[1777231819897,38.25,78197.82,0.0,0.40017,0.00013,29.67505]
[1777231820108,38.25,78197.54,0.0,0.40013,0.00013,29.67423]
[1777231821893,38.25,78197.54,0.0,0.40013,0.00013,29.67423]
[1777231822673,38.25,78196.81,0.0,0.40004,0.00013,29.67208]
[1777231825677,38.25,78206.23,0.0,0.40127,0.00013,29.6996]
[1777231827695,38.25,78209.35,0.0,0.40168,0.00013,29.70861]
[1777231829080,38.25,78207.44,0.0,0.40143,0.00013,29.70305]
[1777231829098,38.25,78207.44,0.0,0.40143,0.00013,29.70305]
[1777231829119,38.25,78207.44,0.0,0.40143,0.00013,29.70305]
[1777231829138,38.25,78207.44,0.0,0.40143,0.00013,29.70305]
[1777231829199,38.25,78208.18,0.0,0.40153,0.00013,29.7052]
[1777231830158,38.25,78208.18,0.0,0.40153,0.00013,29.7052]
[1777231830173,38.25,78208.18,0.0,0.40153,0.00013,29.7052]
[1777231830180,38.25,78208.18,0.0,0.40153,0.00013,29.7052]
[1777231830286,38.25,78208.18,0.0,0.40153,0.00013,29.7052]
[1777231830388,38.25,78198.04,0.0,0.40019,0.00013,29.67558]
[1777231831708,38.25,78198.04,0.0,0.40019,0.00013,29.67558]
[1777231831732,38.25,78196.6,0.0,0.4,0.00013,29.67135]
[1777231831978,38.25,78196.6,0.0,0.4,0.00013,29.67135]
[1777231832121,38.25,78196.6,0.0,0.4,0.00013,29.67135]
[1777231832247,38.25,78196.6,0.0,0.4,0.00013,29.67135]
[1777231832276,38.25,78196.6,0.0,0.4,0.00013,29.67135]
[1777231834121,38.25,78196.42,0.0,0.39997,0.00013,29.66767]
[1777231834192,38.25,78195.92,0.0,0.3999,0.00013,29.66619]
[1777231839233,38.25,78196.67,0.0,0.4,0.00013,29.66839]
[1777231839304,38.25,78196.67,0.0,0.4,0.00013,29.66839]
[1777231839341,38.25,78196.67,0.0,0.4,0.00013,29.66839]
[1777231839345,38.25,78196.67,0.0,0.4,0.00013,29.66839]
[1777231839440,38.24,78195.69,0.0,0.39987,0.00013,29.6655]
[1777231841919,38.24,78191.52,0.0,0.39932,0.00013,29.6532]
[1777231842869,38.24,78188.83,0.0,0.39897,0.00013,29.64524]
[1777231848969,38.25,78186.47,0.0,0.39866,0.00013,29.63828]
[1777231853983,38.25,78186.96,0.0,0.39873,0.00013,29.63979]
[1777231859062,38.25,78187.26,0.0,0.39877,0.00013,29.64073]
[1777231860523,38.25,78187.26,0.0,0.39877,0.00013,29.64073]
[1777231860532,38.25,78187.26,0.0,0.39877,0.00013,29.64073]
[1777231860616,38.25,78187.21,0.0,0.39876,0.00013,29.64061]
[1777231865005,38.25,78187.12,0.0,0.39875,0.00013,29.64037]
[1777231865155,38.25,78187.12,0.0,0.39875,0.00013,29.64037]
[1777231865194,38.25,78187.12,0.0,0.39875,0.00013,29.64037]
[1777231865323,38.25,78187.12,0.0,0.39875,0.00013,29.64037]
[1777231865352,38.25,78187.12,0.0,0.39875,0.00013,29.64037]
[1777231865555,38.25,78187.12,0.0,0.39875,0.00013,29.64037]
[1777231865589,38.25,78187.12,0.0,0.39875,0.00013,29.64037]
[1777231865657,38.25,78190.92,0.0,0.39925,0.00013,29.65165]
[1777231865773,38.25,78190.92,0.0,0.39925,0.00013,29.65165]
[1777231865807,38.25,78190.92,0.0,0.39925,0.00013,29.65165]
[1777231865988,38.25,78190.92,0.0,0.39925,0.00013,29.65165]
[1777231866021,38.25,78190.92,0.0,0.39925,0.00013,29.65165]
[1777231866273,38.25,78190.92,0.0,0.39925,0.00013,29.65165]
[1777231866296,38.25,78190.92,0.0,0.39925,0.00013,29.65165]
[1777231866557,38.25,78190.92,0.0,0.39925,0.00013,29.65165]
[1777231866598,38.25,78190.92,0.0,0.39925,0.00013,29.65165]
[1777231866634,38.25,78190.92,0.0,0.39925,0.00013,29.65165]
[1777231866645,38.25,78190.92,0.0,0.39925,0.00013,29.65165]
[1777231866659,38.25,78200.98,0.0,0.40058,0.00013,29.68123]
[1777231868650,38.25,78200.46,0.0,0.40051,0.00013,29.6797]
[1777231868671,38.25,78200.46,0.0,0.40051,0.00013,29.6797]
[1777231868751,38.25,78200.32,0.0,0.40049,0.00013,29.67928]
[1777231874443,38.25,78199.54,0.0,0.40038,0.00013,29.67695]
[1777231881178,38.25,78191.58,0.0,0.39934,0.00013,29.65353]
[1777231882299,38.25,78191.58,0.0,0.39934,0.00013,29.65353]
[1777231882308,38.25,78191.58,0.0,0.39934,0.00013,29.65353]
[1777231882324,38.25,78191.58,0.0,0.39934,0.00013,29.65353]
[1777231882341,38.25,78191.58,0.0,0.39934,0.00013,29.65353]
[1777231882648,38.25,78191.58,0.0,0.39934,0.00013,29.65353]
[1777231882660,38.25,78191.58,0.0,0.39934,0.00013,29.65353]
[1777231882663,38.25,78191.58,0.0,0.39934,0.00013,29.65353]
[1777231882749,38.25,78191.15,0.0,0.39928,0.00013,29.65226]
[1777231882844,38.25,78191.15,0.0,0.39928,0.00013,29.65226]
[1777231882854,38.25,78191.15,0.0,0.39928,0.00013,29.65226]
[1777231882986,38.25,78191.15,0.0,0.39928,0.00013,29.65226]
[1777231884682,38.25,78184.43,0.0,0.3984,0.00013,29.63233]
[1777231884693,38.25,78174.47,0.0,0.39709,0.00013,29.60253]
[1777231884886,38.25,78174.47,0.0,0.39709,0.00013,29.60253]
[1777231885205,38.25,78174.47,0.0,0.39709,0.00013,29.60253]
[1777231888291,38.25,78172.83,0.0,0.39688,0.00013,29.59764]
[1777231888942,38.25,78172.83,0.0,0.39688,0.00013,29.59764]
[1777231889621,38.25,78172.83,0.0,0.39688,0.00013,29.59764]
[1777231889731,38.25,78173.71,0.0,0.39699,0.00013,29.60033]
[1777231890177,38.25,78173.71,0.0,0.39699,0.00013,29.60033]
[1777231890200,38.25,78173.71,0.0,0.39699,0.00013,29.60033]
[1777231890772,38.25,78170.76,0.0,0.3966,0.00013,29.59139]
[1777231891087,38.25,78170.76,0.0,0.3966,0.00013,29.59139]
[1777231891476,38.25,78170.76,0.0,0.3966,0.00013,29.59139]
[1777231892294,38.25,78168.63,0.0,0.39631,0.00013,29.58176]
[1777231893290,38.25,78166.76,0.0,0.39606,0.00013,29.57605]
[1777231893323,38.25,78166.76,0.0,0.39606,0.00013,29.57605]
[1777231897122,38.25,78175.16,0.0,0.39716,0.00013,29.60135]
[1777231897561,38.25,78175.16,0.0,0.39716,0.00013,29.60135]
[1777231898410,38.25,78175.71,0.0,0.39724,0.00013,29.60304]
[1777231901613,38.25,78176.28,0.0,0.39732,0.00013,29.60486]
[1777231902653,38.25,78175.57,0.0,0.39723,0.00013,29.60275]
[1777231905641,38.25,78176.74,0.0,0.39738,0.00013,29.60633]
[1777231905740,38.25,78178.0,0.0,0.39755,0.00013,29.61013]
[1777231908534,38.25,78175.64,0.0,0.39723,0.00013,29.60296]
[1777231910140,38.25,78167.14,0.0,0.39611,0.00013,29.57723]
[1777231910468,38.25,78167.14,0.0,0.39611,0.00013,29.57723]
[1777231910568,38.25,78162.77,0.0,0.39554,0.00013,29.56392]
[1777231911323,38.25,78162.77,0.0,0.39554,0.00013,29.56392]
[1777231911414,38.25,78162.75,0.0,0.39554,0.00013,29.56384]
[1777231917425,38.25,78158.86,0.0,0.39502,0.00013,29.55187]
[1777231917432,38.25,78158.86,0.0,0.39502,0.00013,29.55187]
[1777231917518,38.24,78158.86,0.0,0.39502,0.00013,29.55182]
[1777231920636,38.24,78156.99,0.0,0.39477,0.00013,29.54605]
[1777231921472,38.24,78157.19,0.0,0.3948,0.00013,29.54664]
[1777231921560,38.24,78156.55,0.0,0.39471,0.00013,29.54465]
[1777231922503,38.24,78156.55,0.0,0.39471,0.00013,29.54465]
[1777231922681,38.24,78156.01,0.0,0.39464,0.00013,29.54296]
[1777231923524,38.24,78156.01,0.0,0.39464,0.00013,29.54296]
[1777231926471,38.24,78156.89,0.0,0.39475,0.00013,29.54549]
[1777231926488,38.24,78156.89,0.0,0.39475,0.00013,29.54549]
[1777231932535,38.23,78165.15,0.0,0.39581,0.00013,29.57029]
[1777231937570,38.23,78166.66,0.0,0.39599,0.00013,29.57459]
[1777231938262,38.23,78166.66,0.0,0.39599,0.00013,29.57459]
[1777231938411,38.23,78166.66,0.0,0.39599,0.00013,29.57459]
[1777231938458,38.23,78166.66,0.0,0.39599,0.00013,29.57459]
[1777231938966,38.23,78167.41,0.0,0.39609,0.00013,29.5768]
[1777231939035,38.23,78167.41,0.0,0.39609,0.00013,29.5768]
[1777231939676,38.23,78167.41,0.0,0.39609,0.00013,29.5768]
[1777231939776,38.23,78167.41,0.0,0.39609,0.00013,29.5768]
[1777231939787,38.23,78167.41,0.0,0.39609,0.00013,29.5768]
[1777231941454,38.23,78160.55,0.0,0.39518,0.00013,29.55581]
[1777231941794,38.23,78160.55,0.0,0.39518,0.00013,29.55581]
[1777231941599,38.22,78151.68,0.0,0.39401,0.00013,29.52849]
[1777231942651,38.22,78143.46,0.0,0.39293,0.00013,29.50295]
[1777231943489,38.22,78143.46,0.0,0.39293,0.00013,29.50295]
[1777231943505,38.22,78143.46,0.0,0.39293,0.00013,29.50295]
[1777231943612,38.22,78143.46,0.0,0.39293,0.00013,29.50287]
[1777231945386,38.22,78139.76,0.0,0.39244,0.00013,29.49127]
[1777231945625,38.22,78138.5,0.0,0.39227,0.00013,29.48726]
[1777231945869,38.22,78138.5,0.0,0.39227,0.00013,29.48726]
[1777231946743,38.22,78138.5,0.0,0.39227,0.00013,29.48726]
[1777231946632,38.22,78136.17,0.0,0.39196,0.00013,29.47991]
[1777231947172,38.22,78136.17,0.0,0.39196,0.00013,29.47991]
[1777231947660,38.22,78122.83,0.0,0.39021,0.00013,29.43777]
[1777231947948,38.22,78122.83,0.0,0.39021,0.00013,29.43777]
[1777231948025,38.22,78122.83,0.0,0.39021,0.00013,29.43777]
[1777231948647,38.22,78122.83,0.0,0.39021,0.00013,29.43773]
[1777231949949,38.22,78117.99,0.0,0.38958,0.00013,29.42228]
[1777231951333,38.22,78117.99,0.0,0.38958,0.00013,29.42225]
[1777231951345,38.22,78117.99,0.0,0.38958,0.00013,29.42225]
[1777231951466,38.22,78117.99,0.0,0.38958,0.00013,29.42225]
[1777231951990,38.22,78117.44,0.0,0.38949,0.00013,29.4173]
[1777231952674,38.22,78117.34,0.0,0.38948,0.00013,29.41695]
[1777231954008,38.22,78117.01,0.0,0.38943,0.00013,29.41587]
[1777231954788,38.22,78117.01,0.0,0.38943,0.00013,29.41587]
[1777231954796,38.21,78116.65,0.0,0.38938,0.00013,29.41469]
[1777231954929,38.21,78116.65,0.0,0.38938,0.00013,29.41469]
[1777231954956,38.21,78116.65,0.0,0.38938,0.00013,29.41469]
[1777231955135,38.21,78116.65,0.0,0.38938,0.00013,29.41469]
[1777231955511,38.21,78116.65,0.0,0.38938,0.00013,29.41469]
[1777231955596,38.21,78116.65,0.0,0.38938,0.00013,29.41469]
[1777231955717,38.21,78116.65,0.0,0.38938,0.00013,29.41469]
[1777231956620,38.21,78123.01,0.0,0.39022,0.00013,29.43495]
[1777231956712,38.21,78121.63,0.0,0.39003,0.00013,29.4305]
[1777231956930,38.21,78121.63,0.0,0.39003,0.00013,29.4305]
[1777231957440,38.21,78121.63,0.0,0.39003,0.00013,29.4305]
[1777231957711,38.21,78121.63,0.0,0.39003,0.00013,29.43046]
[1777231958092,38.21,78121.63,0.0,0.39003,0.00013,29.43046]
[1777231958733,38.21,78119.93,0.0,0.38981,0.00013,29.42501]
[1777231961921,38.21,78118.27,0.0,0.38958,0.00013,29.41962]
[1777231961938,38.21,78118.27,0.0,0.38958,0.00013,29.41962]
[1777231962099,38.21,78118.27,0.0,0.38958,0.00013,29.41962]
[1777231962145,38.21,78118.27,0.0,0.38958,0.00013,29.41962]
[1777231962190,38.21,78118.27,0.0,0.38958,0.00013,29.41962]
[1777231962746,38.21,78118.43,0.0,0.3896,0.00013,29.4201]
[1777231964156,38.21,78117.03,0.0,0.38942,0.00013,29.4156]
[1777231964760,38.21,78116.03,0.0,0.38929,0.00013,29.41237]
[1777231969836,38.21,78118.74,0.0,0.38964,0.00013,29.4209]
[1777231974864,38.21,78116.83,0.0,0.38938,0.00013,29.41462]
[1777231978098,38.2,78117.86,0.0,0.38951,0.00013,29.41785]
[1777231978130,38.2,78117.86,0.0,0.38951,0.00013,29.41785]
[1777231978176,38.2,78117.86,0.0,0.38951,0.00013,29.41785]
[1777231978206,38.2,78117.86,0.0,0.38951,0.00013,29.41785]
[1777231978293,38.2,78117.86,0.0,0.38951,0.00013,29.41785]
[1777231978360,38.2,78117.86,0.0,0.38951,0.00013,29.41785]
[1777231978369,38.2,78117.86,0.0,0.38951,0.00013,29.41785]
[1777231978815,38.2,78117.86,0.0,0.38951,0.00013,29.41785]
[1777231978456,38.2,78115.35,0.0,0.38918,0.00013,29.40979]
[1777231979018,38.2,78123.78,0.0,0.39028,0.00013,29.43664]
[1777231980424,38.2,78123.78,0.0,0.39028,0.00013,29.43664]
[1777231980444,38.2,78123.78,0.0,0.39028,0.00013,29.43664]
[1777231980776,38.2,78128.32,0.0,0.39087,0.00013,29.45093]
[1777231982425,38.2,78126.63,0.0,0.39065,0.00013,29.44554]
[1777231983175,38.2,78124.89,0.0,0.39042,0.00013,29.43998]
[1777231985159,38.2,78124.64,0.0,0.39038,0.00013,29.43914]
[1777231985207,38.2,78124.64,0.0,0.39038,0.00013,29.43914]
[1777231985295,38.2,78124.64,0.0,0.39038,0.00013,29.43914]
[1777231985396,38.2,78122.59,0.0,0.39011,0.00013,29.43259]
[1777231985891,38.2,78122.59,0.0,0.39011,0.00013,29.43259]
[1777231988582,38.2,78118.95,0.0,0.38963,0.00013,29.42092]
[1777231988672,38.2,78114.83,0.0,0.38909,0.00013,29.40768]
[1777231993716,38.2,78112.91,0.0,0.38884,0.00013,29.40144]
[1777231994595,38.2,78112.56,0.0,0.38879,0.00013,29.40027]
[1777231994616,38.2,78111.92,0.0,0.3887,0.00013,29.3982]
[1777231995007,38.2,78111.92,0.0,0.3887,0.00013,29.3982]
[1777231995018,38.2,78111.92,0.0,0.3887,0.00013,29.3982]
[1777231995270,38.2,78111.39,0.0,0.38863,0.00013,29.39649]
[1777232000708,38.19,78110.11,0.0,0.38846,0.00013,29.3923]
[1777232003950,38.19,78110.86,0.0,0.38856,0.00013,29.39464]
[1777232003960,38.19,78110.86,0.0,0.38856,0.00013,29.39464]
[1777232003964,38.19,78110.86,0.0,0.38856,0.00013,29.39464]
[1777232004018,38.19,78110.86,0.0,0.38856,0.00013,29.39464]
[1777232004770,38.19,78110.86,0.0,0.38856,0.00013,29.39464]
[1777232004871,38.19,78111.41,0.0,0.38863,0.00013,29.39637]
[1777232006332,38.19,78111.41,0.0,0.38863,0.00013,29.39637]
[1777232006792,38.19,78111.41,0.0,0.38863,0.00013,29.39637]
[1777232007585,38.19,78113.13,0.0,0.38885,0.00013,29.40185]
[1777232007597,38.19,78113.13,0.0,0.38885,0.00013,29.40185]
[1777232008101,38.19,78112.49,0.0,0.38877,0.00013,29.39977]
[1777232008740,38.19,78112.49,0.0,0.38877,0.00013,29.39977]
[1777232008752,38.19,78112.49,0.0,0.38877,0.00013,29.39977]
[1777232008755,38.19,78112.49,0.0,0.38877,0.00013,29.39977]
[1777232008762,38.19,78110.9,0.0,0.38856,0.00013,29.39464]
[1777232009389,38.19,78110.9,0.0,0.38856,0.00013,29.39464]
[1777232009743,38.19,78110.9,0.0,0.38856,0.00013,29.39464]
[1777232009754,38.19,78110.9,0.0,0.38856,0.00013,29.39464]
[1777232009770,38.19,78108.87,0.0,0.38829,0.00013,29.38809]
[1777232011623,38.19,78103.96,0.0,0.38765,0.00013,29.37222]
[1777232011630,38.19,78103.96,0.0,0.38765,0.00013,29.37222]
[1777232011695,38.19,78103.96,0.0,0.38765,0.00013,29.37222]
[1777232011723,38.19,78103.96,0.0,0.38765,0.00013,29.37222]
[1777232011825,38.19,78101.73,0.0,0.38734,0.00013,29.3618]
[1777232012886,38.19,78101.73,0.0,0.38734,0.00013,29.3618]
[1777232014886,38.19,78113.75,0.0,0.38892,0.00013,29.40058]
[1777232014907,38.19,78113.75,0.0,0.38892,0.00013,29.40058]
[1777232014915,38.19,78113.75,0.0,0.38892,0.00013,29.40058]
[1777232016931,38.19,78113.38,0.0,0.38886,0.00013,29.39935]
[1777232016941,38.19,78113.38,0.0,0.38886,0.00013,29.39935]
[1777232018949,38.19,78111.79,0.0,0.38865,0.00013,29.3942]
[1777232018957,38.19,78111.79,0.0,0.38865,0.00013,29.3942]
[1777232020388,38.19,78107.91,0.0,0.38815,0.00013,29.38168]
[1777232020400,38.19,78107.91,0.0,0.38815,0.00013,29.38168]
[1777232021658,38.19,78102.87,0.0,0.38749,0.00013,29.36537]
[1777232021698,38.19,78102.87,0.0,0.38749,0.00013,29.36537]
[1777232021742,38.19,78103.27,0.0,0.38754,0.00013,29.36665]
[1777232022235,38.19,78103.27,0.0,0.38754,0.00013,29.36665]
[1777232022302,38.19,78101.64,0.0,0.38732,0.00013,29.36137]
[1777232023026,38.19,78101.64,0.0,0.38732,0.00013,29.36137]
[1777232023325,38.19,78101.64,0.0,0.38732,0.00013,29.36137]
[1777232023427,38.19,78101.31,0.0,0.38728,0.00013,29.36029]
[1777232025271,38.19,78101.31,0.0,0.38728,0.00013,29.36029]
[1777232026835,38.19,78101.01,0.0,0.38724,0.00013,29.35932]
[1777232027641,38.19,78101.01,0.0,0.38724,0.00013,29.35932]
[1777232034914,38.19,78100.12,0.0,0.38713,0.00013,29.35644]
[1777232037784,38.19,78104.03,0.0,0.38764,0.00013,29.36915]
[1777232039253,38.19,78105.8,0.0,0.38787,0.00013,29.37486]
[1777232039628,38.19,78105.8,0.0,0.38787,0.00013,29.37486]
[1777232039708,38.19,78107.48,0.0,0.38809,0.00013,29.38028]
[1777232045329,38.19,78109.48,0.0,0.38835,0.00013,29.38668]
[1777232045431,38.19,78109.04,0.0,0.38829,0.00013,29.38525]
[1777232051637,38.19,78105.47,0.0,0.38782,0.00013,29.37368]
[1777232053183,38.19,78105.19,0.0,0.38778,0.00013,29.37277]
[1777232057320,38.19,78102.9,0.0,0.38749,0.00013,29.36536]
[1777232057871,38.19,78102.91,0.0,0.38749,0.00013,29.36541]
[1777232062767,38.19,78096.97,0.0,0.38671,0.00013,29.34611]
[1777232063635,38.19,78096.05,0.0,0.38659,0.00013,29.34315]
[1777232063715,38.19,78093.61,0.0,0.38627,0.00013,29.33519]
[1777232066671,38.19,78093.9,0.0,0.38631,0.00013,29.33617]
[1777232067664,38.19,78095.35,0.0,0.38651,0.00013,29.34096]
[1777232067844,38.19,78095.35,0.0,0.38651,0.00013,29.34096]
[1777232069712,38.19,78093.47,0.0,0.38626,0.00013,29.33484]
[1777232069801,38.19,78093.98,0.0,0.38633,0.00013,29.33656]
[1777232075652,38.19,78091.97,0.0,0.38606,0.00013,29.32692]
[1777232075799,38.19,78091.97,0.0,0.38606,0.00013,29.32692]
[1777232075859,38.19,78091.97,0.0,0.38606,0.00013,29.32692]
[1777232075900,38.19,78090.04,0.0,0.38581,0.00013,29.32065]
[1777232081617,38.19,78097.28,0.0,0.38676,0.00013,29.3444]
[1777232087659,38.19,78097.03,0.0,0.38673,0.00013,29.34362]
[1777232090031,38.19,78096.42,0.0,0.38665,0.00013,29.34163]
[1777232090684,38.19,78096.41,0.0,0.38665,0.00013,29.34161]
[1777232092605,38.19,78096.41,0.0,0.38665,0.00013,29.34162]
[1777232094108,38.2,78096.05,0.0,0.3866,0.00013,29.34045]
[1777232094200,38.2,78096.0,0.0,0.3866,0.00013,29.34028]
[1777232096123,38.2,78095.47,0.0,0.38653,0.00013,29.33856]
[1777232096276,38.2,78095.47,0.0,0.38653,0.00013,29.33856]
[1777232096454,38.2,78095.47,0.0,0.38653,0.00013,29.33856]
[1777232096538,38.2,78095.47,0.0,0.38653,0.00013,29.33856]
[1777232096570,38.2,78095.47,0.0,0.38653,0.00013,29.33856]
[1777232096781,38.2,78095.47,0.0,0.38653,0.00013,29.33856]
[1777232096967,38.2,78095.47,0.0,0.38653,0.00013,29.33856]
[1777232096974,38.2,78095.47,0.0,0.38653,0.00013,29.33856]
[1777232096961,38.19,78107.52,0.0,0.3881,0.00013,29.37767]
[1777232097526,38.19,78107.52,0.0,0.3881,0.00013,29.37767]
[1777232097848,38.19,78132.57,0.0,0.39138,0.00013,29.45752]
[1777232098589,38.19,78132.57,0.0,0.39138,0.00013,29.45752]
[1777232098657,38.19,78132.57,0.0,0.39138,0.00013,29.45752]
[1777232098965,38.19,78138.57,0.0,0.39216,0.00013,29.4763]
[1777232099485,38.19,78138.57,0.0,0.39216,0.00013,29.4763]
[1777232099500,38.19,78138.57,0.0,0.39216,0.00013,29.4763]
[1777232099503,38.19,78138.57,0.0,0.39216,0.00013,29.4763]
[1777232099743,38.19,78138.57,0.0,0.39216,0.00013,29.47623]
[1777232100193,38.19,78138.57,0.0,0.39216,0.00013,29.47623]
[1777232100201,38.19,78138.57,0.0,0.39216,0.00013,29.47623]
[1777232100426,38.19,78138.57,0.0,0.39216,0.00013,29.47623]
[1777232100439,38.19,78138.57,0.0,0.39216,0.00013,29.47623]
[1777232100985,38.19,78138.57,0.0,0.39216,0.00013,29.47623]
[1777232101017,38.19,78138.57,0.0,0.39216,0.00013,29.47623]
[1777232100957,38.19,78140.51,0.0,0.39241,0.00013,29.48222]
[1777232101033,38.19,78140.51,0.0,0.39241,0.00013,29.48222]
[1777232101758,38.19,78140.51,0.0,0.39241,0.00013,29.48214]
[1777232102254,38.19,78140.51,0.0,0.39241,0.00013,29.48214]
[1777232102765,38.19,78148.75,0.0,0.39349,0.00013,29.50774]
[1777232103336,38.19,78148.75,0.0,0.39349,0.00013,29.50774]
[1777232103771,38.19,78152.84,0.0,0.39402,0.00013,29.52034]
[1777232104943,38.19,78152.84,0.0,0.39402,0.00013,29.52034]
[1777232105084,38.19,78156.66,0.0,0.39452,0.00013,29.53209]
[1777232105187,38.19,78156.66,0.0,0.39452,0.00013,29.53209]
[1777232105787,38.19,78155.41,0.0,0.39435,0.00013,29.52814]
[1777232106350,38.19,78155.41,0.0,0.39435,0.00013,29.52814]
[1777232106358,38.19,78155.41,0.0,0.39435,0.00013,29.52814]
[1777232106441,38.19,78155.41,0.0,0.39435,0.00013,29.52814]
[1777232106695,38.19,78155.41,0.0,0.39435,0.00013,29.52814]
[1777232106720,38.19,78155.41,0.0,0.39435,0.00013,29.52814]
[1777232106921,38.19,78155.41,0.0,0.39435,0.00013,29.52814]
[1777232107022,38.19,78138.5,0.0,0.39213,0.00013,29.47554]
[1777232107576,38.19,78138.5,0.0,0.39213,0.00013,29.47554]
[1777232107679,38.19,78138.5,0.0,0.39213,0.00013,29.47554]
[1777232107831,38.19,78138.5,0.0,0.39213,0.00013,29.47554]
[1777232107974,38.19,78138.5,0.0,0.39213,0.00013,29.47554]
[1777232107990,38.18,78129.4,0.0,0.39093,0.00013,29.44682]
[1777232108349,38.18,78129.4,0.0,0.39093,0.00013,29.44682]
[1777232109016,38.18,78117.67,0.0,0.38939,0.00013,29.40946]
[1777232109590,38.18,78117.67,0.0,0.38939,0.00013,29.40946]
[1777232110181,38.18,78110.61,0.0,0.38847,0.00013,29.38677]
[1777232110201,38.18,78110.61,0.0,0.38847,0.00013,29.38677]
[1777232110826,38.18,78110.61,0.0,0.38847,0.00013,29.38677]
[1777232110845,38.18,78105.08,0.0,0.38774,0.00013,29.36888]
[1777232112014,38.18,78105.08,0.0,0.38774,0.00013,29.36888]
[1777232112030,38.18,78105.08,0.0,0.38774,0.00013,29.36886]
[1777232112835,38.18,78099.97,0.0,0.38707,0.00013,29.35227]
[1777232113044,38.18,78099.97,0.0,0.38707,0.00013,29.35227]
[1777232113198,38.18,78099.97,0.0,0.38707,0.00013,29.35227]
[1777232113242,38.18,78099.97,0.0,0.38707,0.00013,29.35227]
[1777232113851,38.18,78076.06,0.0,0.38395,0.00013,29.27361]
[1777232114258,38.18,78076.06,0.0,0.38395,0.00013,29.27361]
[1777232114339,38.18,78076.06,0.0,0.38395,0.00013,29.27361]
[1777232114425,38.18,78076.06,0.0,0.38395,0.00013,29.27361]
[1777232114467,38.18,78076.06,0.0,0.38395,0.00013,29.27361]
[1777232114930,38.18,78058.28,0.0,0.38163,0.00013,29.2139]
[1777232115076,38.18,78058.28,0.0,0.38163,0.00013,29.2139]
[1777232115096,38.18,78058.28,0.0,0.38163,0.00013,29.2139]
[1777232115484,38.18,78058.28,0.0,0.38163,0.00013,29.2139]
[1777232115531,38.18,78058.28,0.0,0.38163,0.00013,29.2139]
[1777232115662,38.18,78058.28,0.0,0.38163,0.00013,29.2139]
[1777232115960,38.18,78045.2,0.0,0.37992,0.00013,29.16926]
[1777232116863,38.18,78045.2,0.0,0.37991,0.00013,29.16915]
[1777232117228,38.18,78045.2,0.0,0.37991,0.00013,29.16915]
[1777232117326,38.18,78045.2,0.0,0.37991,0.00013,29.16915]
[1777232117939,38.18,78045.2,0.0,0.37991,0.00013,29.16915]
[1777232117950,38.18,78045.2,0.0,0.37991,0.00013,29.16915]
[1777232117956,38.18,78045.2,0.0,0.37991,0.00013,29.16915]
[1777232117974,38.18,78042.63,0.0,0.37957,0.00013,29.16024]
[1777232118771,38.18,78042.63,0.0,0.37957,0.00013,29.16024]
[1777232120028,38.18,78055.67,0.0,0.38127,0.00013,29.20464]
[1777232123986,38.17,78055.51,0.0,0.38124,0.00013,29.20389]
[1777232124028,38.17,78055.51,0.0,0.38124,0.00013,29.20389]
[1777232124921,38.17,78057.3,0.0,0.38147,0.00013,29.20991]
[1777232125838,38.17,78057.3,0.0,0.38147,0.00013,29.20991]
[1777232126388,38.17,78063.95,0.0,0.38233,0.00013,29.23233]
[1777232126398,38.17,78063.95,0.0,0.38233,0.00013,29.23233]
[1777232126935,38.17,78064.6,0.0,0.38242,0.00013,29.23458]
[1777232127943,38.17,78076.58,0.0,0.38399,0.00013,29.2747]
[1777232128736,38.17,78076.58,0.0,0.38399,0.00013,29.2747]
[1777232128949,38.17,78078.48,0.0,0.38424,0.00013,29.28105]
[1777232132407,38.18,78078.2,0.0,0.38419,0.00013,29.27704]
[1777232132566,38.18,78078.2,0.0,0.38419,0.00013,29.27704]
[1777232133029,38.18,78090.36,0.0,0.38578,0.00013,29.31723]
[1777232133416,38.18,78090.36,0.0,0.38578,0.00013,29.31723]
[1777232135951,38.18,78091.73,0.0,0.38596,0.00013,29.32173]
[1777232136002,38.18,78091.73,0.0,0.38596,0.00013,29.32173]
[1777232136035,38.18,78091.73,0.0,0.38596,0.00013,29.32173]
[1777232136218,38.18,78092.0,0.0,0.386,0.00013,29.32262]
[1777232136236,38.18,78092.0,0.0,0.386,0.00013,29.32262]
[1777232137005,38.18,78091.82,0.0,0.38597,0.00013,29.32203]
[1777232138019,38.18,78106.23,0.0,0.38786,0.00013,29.36894]
[1777232138796,38.18,78106.23,0.0,0.38786,0.00013,29.36894]
[1777232142781,38.17,78103.24,0.0,0.38746,0.00013,29.35917]
[1777232142789,38.17,78103.24,0.0,0.38746,0.00013,29.35917]
[1777232142794,38.17,78103.24,0.0,0.38746,0.00013,29.35917]
[1777232142855,38.17,78101.68,0.0,0.38726,0.00013,29.35409]
[1777232143890,38.17,78101.68,0.0,0.38726,0.00013,29.35409]
[1777232144557,38.17,78102.2,0.0,0.38732,0.00013,29.35577]
[1777232144859,38.17,78102.2,0.0,0.38732,0.00013,29.35577]
[1777232144865,38.17,78102.2,0.0,0.38732,0.00013,29.35577]
[1777232144960,38.17,78102.39,0.0,0.38735,0.00013,29.35637]
[1777232146377,38.17,78102.39,0.0,0.38735,0.00013,29.35637]
[1777232151652,38.17,78107.73,0.0,0.38804,0.00013,29.37356]
[1777232153522,38.17,78107.69,0.0,0.38804,0.00013,29.3734]
[1777232153722,38.17,78107.69,0.0,0.38804,0.00013,29.3734]
[1777232153858,38.17,78107.69,0.0,0.38804,0.00013,29.3734]
[1777232153979,38.17,78107.69,0.0,0.38804,0.00013,29.3734]
[1777232153999,38.17,78107.69,0.0,0.38804,0.00013,29.3734]
[1777232153991,38.17,78109.0,0.0,0.38821,0.00013,29.37759]
[1777232154353,38.17,78109.0,0.0,0.38821,0.00013,29.37759]
[1777232154736,38.17,78123.43,0.0,0.39009,0.00013,29.42381]
[1777232155088,38.17,78123.43,0.0,0.39009,0.00013,29.42381]
[1777232155098,38.17,78123.43,0.0,0.39009,0.00013,29.42381]
[1777232155931,38.17,78128.58,0.0,0.39077,0.00013,29.44011]
[1777232157074,38.17,78128.58,0.0,0.39077,0.00013,29.44011]
[1777232157081,38.17,78129.32,0.0,0.39087,0.00013,29.44245]
[1777232157175,38.17,78129.32,0.0,0.39086,0.00013,29.4424]
[1777232163064,38.17,78126.97,0.0,0.39054,0.00013,29.43474]
[1777232163110,38.17,78126.97,0.0,0.39054,0.00013,29.43468]
[1777232163151,38.17,78126.97,0.0,0.39054,0.00013,29.43468]
[1777232163406,38.17,78126.97,0.0,0.39054,0.00013,29.43468]
[1777232163452,38.17,78126.97,0.0,0.39054,0.00013,29.43468]
[1777232163671,38.17,78126.97,0.0,0.39054,0.00013,29.43468]
[1777232164031,38.16,78126.62,0.0,0.39049,0.00013,29.43347]
[1777232164395,38.16,78126.62,0.0,0.39049,0.00013,29.43347]
[1777232164466,38.16,78152.29,0.0,0.39386,0.00013,29.51388]
[1777232165417,38.16,78152.29,0.0,0.39386,0.00013,29.51388]
[1777232165445,38.16,78152.29,0.0,0.39386,0.00013,29.51388]
[1777232165519,38.16,78163.78,0.0,0.39537,0.00013,29.54917]
[1777232166207,38.16,78163.78,0.0,0.39537,0.00013,29.54917]
[1777232166242,38.16,78163.78,0.0,0.39537,0.00013,29.54917]
[1777232166885,38.16,78163.78,0.0,0.39537,0.00013,29.54917]
[1777232166987,38.16,78162.06,0.0,0.39514,0.00013,29.54388]
[1777232168015,38.16,78162.06,0.0,0.39514,0.00013,29.54388]
[1777232168081,38.16,78162.03,0.0,0.39514,0.00013,29.54376]
[1777232168258,38.16,78162.03,0.0,0.39514,0.00013,29.54376]
[1777232168333,38.16,78162.03,0.0,0.39514,0.00013,29.54376]
[1777232168354,38.16,78162.03,0.0,0.39514,0.00013,29.54376]
[1777232168409,38.16,78162.03,0.0,0.39514,0.00013,29.54376]
[1777232168602,38.16,78162.03,0.0,0.39514,0.00013,29.54376]
[1777232169058,38.16,78174.76,0.0,0.39681,0.00013,29.58253]
[1777232169760,38.16,78174.76,0.0,0.39681,0.00013,29.58253]
[1777232169795,38.16,78174.76,0.0,0.39681,0.00013,29.58253]
[1777232169873,38.16,78174.76,0.0,0.39681,0.00013,29.58253]
[1777232169893,38.16,78174.76,0.0,0.39681,0.00013,29.58253]
[1777232169974,38.16,78190.12,0.0,0.39884,0.00013,29.62859]
[1777232171323,38.16,78190.4,0.0,0.39888,0.00013,29.62943]
[1777232171332,38.16,78190.4,0.0,0.39888,0.00013,29.62943]
[1777232172090,38.16,78197.68,0.0,0.39984,0.00013,29.65098]
[1777232173416,38.16,78196.85,0.0,0.39973,0.00013,29.64853]
[1777232173529,38.16,78196.85,0.0,0.39973,0.00013,29.64853]
[1777232173533,38.16,78196.85,0.0,0.39973,0.00013,29.64853]
[1777232173609,38.16,78196.85,0.0,0.39973,0.00013,29.64853]
[1777232173635,38.16,78196.85,0.0,0.39973,0.00013,29.64853]
[1777232173827,38.16,78196.85,0.0,0.39973,0.00013,29.64853]
[1777232173854,38.16,78196.85,0.0,0.39973,0.00013,29.64853]
[1777232173882,38.16,78196.85,0.0,0.39973,0.00013,29.64853]
[1777232174059,38.16,78196.85,0.0,0.39973,0.00013,29.64853]
[1777232174097,38.16,78195.29,0.0,0.39952,0.00013,29.64392]
[1777232174192,38.16,78195.29,0.0,0.39952,0.00013,29.64392]
[1777232174305,38.16,78195.29,0.0,0.39952,0.00013,29.64392]
[1777232174337,38.16,78195.29,0.0,0.39952,0.00013,29.64392]
[1777232174511,38.16,78195.29,0.0,0.39952,0.00013,29.64392]
[1777232174607,38.16,78196.45,0.0,0.39967,0.00013,29.64735]
[1777232175375,38.16,78196.45,0.0,0.39967,0.00013,29.64735]
[1777232175387,38.16,78196.45,0.0,0.39967,0.00013,29.64735]
[1777232175642,38.16,78196.04,0.0,0.39962,0.00013,29.64614]
[1777232181665,38.16,78192.58,0.0,0.39917,0.00013,29.63593]
[1777232188455,38.16,78190.73,0.0,0.39892,0.00013,29.63047]
[1777232188476,38.16,78190.73,0.0,0.39892,0.00013,29.63047]
[1777232188479,38.16,78190.73,0.0,0.39892,0.00013,29.63047]
[1777232188531,38.16,78190.73,0.0,0.39892,0.00013,29.63047]
[1777232188664,38.17,78189.27,0.0,0.39873,0.00013,29.62618]
[1777232191628,38.17,78183.84,0.0,0.39802,0.00013,29.61002]
[1777232192041,38.17,78183.84,0.0,0.39802,0.00013,29.61002]
[1777232192424,38.17,78183.58,0.0,0.39798,0.00013,29.60612]
[1777232193676,38.17,78183.58,0.0,0.39798,0.00013,29.60612]
[1777232193708,38.17,78183.58,0.0,0.39798,0.00013,29.60612]
[1777232194080,38.17,78179.65,0.0,0.39746,0.00013,29.59438]
[1777232199750,38.17,78179.17,0.0,0.3974,0.00013,29.59306]
[1777232199763,38.17,78179.17,0.0,0.3974,0.00013,29.59306]
[1777232199842,38.17,78179.62,0.0,0.39747,0.00013,29.59448]
[1777232204780,38.17,78183.69,0.0,0.39801,0.00013,29.60677]
[1777232205617,38.17,78182.94,0.0,0.39791,0.00013,29.60458]
[1777232208308,38.17,78183.74,0.0,0.39802,0.00013,29.60703]
[1777232209873,38.17,78184.1,0.0,0.39807,0.00013,29.60813]
[1777232209975,38.18,78184.94,0.0,0.39818,0.00013,29.6107]
[1777232214194,38.18,78184.73,0.0,0.39816,0.00013,29.61015]
[1777232215972,38.18,78184.3,0.0,0.3981,0.00013,29.60889]
[1777232216058,38.18,78180.26,0.0,0.39757,0.00013,29.59683]
[1777232221605,38.18,78181.11,0.0,0.39769,0.00013,29.59947]
[1777232223128,38.18,78182.15,0.0,0.39783,0.00013,29.60261]
[1777232223214,38.18,78182.49,0.0,0.39787,0.00013,29.60367]
[1777232223312,38.18,78182.49,0.0,0.39787,0.00013,29.60367]
[1777232224873,38.18,78182.49,0.0,0.39787,0.00013,29.60367]
[1777232225291,38.18,78186.14,0.0,0.39836,0.00013,29.61464]
[1777232226150,38.18,78186.14,0.0,0.39836,0.00013,29.61464]
[1777232226161,38.18,78186.14,0.0,0.39836,0.00013,29.61464]
[1777232226664,38.18,78182.76,0.0,0.39791,0.00013,29.60457]
[1777232228129,38.18,78182.76,0.0,0.39791,0.00013,29.60457]
[1777232228680,38.18,78181.51,0.0,0.39775,0.00013,29.60089]
[1777232233713,38.19,78181.0,0.0,0.39769,0.00013,29.59954]
[1777232238748,38.19,78177.9,0.0,0.3973,0.00013,29.59045]
[1777232242631,38.19,78175.2,0.0,0.39695,0.00013,29.58242]
[1777232242950,38.19,78173.27,0.0,0.39669,0.00013,29.57663]
[1777232244314,38.19,78173.27,0.0,0.3967,0.00013,29.57665]
[1777232244374,38.19,78173.27,0.0,0.3967,0.00013,29.57665]
[1777232244790,38.19,78171.98,0.0,0.39653,0.00013,29.57277]
[1777232246384,38.19,78171.29,0.0,0.39644,0.00013,29.5707]
[1777232246804,38.19,78171.03,0.0,0.3964,0.00013,29.56988]
[1777232247623,38.19,78171.03,0.0,0.3964,0.00013,29.56988]
[1777232247839,38.19,78171.6,0.0,0.39647,0.00013,29.57156]
[1777232248426,38.19,78171.6,0.0,0.39647,0.00013,29.57156]
[1777232250311,38.19,78166.22,0.0,0.39576,0.00013,29.55517]
[1777232250451,38.19,78166.22,0.0,0.39576,0.00013,29.55517]
[1777232252485,38.19,78162.35,0.0,0.39524,0.00013,29.54016]
[1777232257824,38.19,78160.08,0.0,0.39494,0.00013,29.5331]
[1777232258566,38.19,78157.78,0.0,0.39463,0.00013,29.52602]
[1777232258599,38.19,78157.78,0.0,0.39463,0.00013,29.52602]
[1777232258887,38.19,78157.78,0.0,0.39463,0.00013,29.52599]
[1777232261160,38.19,78150.31,0.0,0.39365,0.00013,29.5029]
[1777232266283,38.18,78147.92,0.0,0.39332,0.00013,29.4953]
[1777232266485,38.18,78147.92,0.0,0.39332,0.00013,29.4953]
[1777232266944,38.18,78147.86,0.0,0.39331,0.00013,29.49505]
[1777232271983,38.18,78143.79,0.0,0.39276,0.00013,29.48194]
[1777232274810,38.17,78138.61,0.0,0.39207,0.00013,29.46556]
[1777232274935,38.17,78138.61,0.0,0.39207,0.00013,29.46556]
[1777232275005,38.17,78136.22,0.0,0.39175,0.00013,29.45798]
[1777232275254,38.17,78136.22,0.0,0.39175,0.00013,29.45798]
[1777232276169,38.17,78136.22,0.0,0.39175,0.00013,29.45798]
[1777232276015,38.17,78136.22,0.0,0.39175,0.00013,29.4579]
[1777232276755,38.17,78136.22,0.0,0.39175,0.00013,29.4579]
[1777232276839,38.17,78136.22,0.0,0.39175,0.00013,29.4579]
[1777232277015,38.17,78132.7,0.0,0.39128,0.00013,29.44675]
[1777232278847,38.17,78130.3,0.0,0.39096,0.00013,29.43911]
[1777232279031,38.17,78130.7,0.0,0.39101,0.00013,29.44031]
[1777232284064,38.16,78128.58,0.0,0.39072,0.00013,29.43333]
[1777232288091,38.16,78136.57,0.0,0.39176,0.00013,29.45835]
[1777232288995,38.16,78136.57,0.0,0.39176,0.00013,29.45835]
[1777232289011,38.16,78136.57,0.0,0.39176,0.00013,29.45835]
[1777232289099,38.16,78136.14,0.0,0.3917,0.00013,29.45694]
[1777232291632,38.16,78138.65,0.0,0.39203,0.00013,29.46472]
[1777232293070,38.16,78143.58,0.0,0.39267,0.00013,29.4801]
[1777232293171,38.16,78144.7,0.0,0.39282,0.00013,29.48357]
[1777232294773,38.16,78144.7,0.0,0.39282,0.00013,29.48351]
[1777232295075,38.16,78144.7,0.0,0.39282,0.00013,29.48351]
[1777232295083,38.16,78144.7,0.0,0.39282,0.00013,29.48351]
[1777232297099,38.15,78138.12,0.0,0.39195,0.00013,29.46282]
[1777232297200,38.15,78140.28,0.0,0.39223,0.00013,29.46955]
[1777232303197,38.15,78141.17,0.0,0.39233,0.00013,29.47204]
[1777232304876,38.15,78142.43,0.0,0.39249,0.00013,29.47593]
[1777232305018,38.15,78142.43,0.0,0.39249,0.00013,29.47593]
[1777232305211,38.15,78139.99,0.0,0.39217,0.00013,29.46825]
[1777232305801,38.15,78139.99,0.0,0.39217,0.00013,29.46825]
[1777232307111,38.15,78137.55,0.0,0.39185,0.00013,29.46056]
[1777232307348,38.15,78135.12,0.0,0.39153,0.00013,29.45288]
[1777232308233,38.15,78133.25,0.0,0.39128,0.00013,29.44695]
[1777232309380,38.15,78126.27,0.0,0.39036,0.00013,29.42483]
[1777232309574,38.15,78126.27,0.0,0.39036,0.00013,29.42483]
[1777232310246,38.15,78124.52,0.0,0.39013,0.00013,29.41925]
[1777232315281,38.14,78117.99,0.0,0.38926,0.00013,29.39519]
[1777232320315,38.14,78118.26,0.0,0.3893,0.00013,29.396]
[1777232324782,38.14,78116.25,0.0,0.38903,0.00013,29.38955]
[1777232325492,38.14,78111.6,0.0,0.38842,0.00013,29.37459]
[1777232327505,38.14,78111.23,0.0,0.38837,0.00013,29.37341]
[1777232327530,38.14,78111.23,0.0,0.38837,0.00013,29.37341]
[1777232328083,38.14,78111.23,0.0,0.38837,0.00013,29.37341]
[1777232328147,38.14,78110.12,0.0,0.38823,0.00013,29.36985]
[1777232329003,38.14,78110.12,0.0,0.38823,0.00013,29.36985]
[1777232329539,38.14,78110.16,0.0,0.38824,0.00013,29.36999]
[1777232329565,38.14,78110.16,0.0,0.38824,0.00013,29.36999]
[1777232329640,38.14,78106.56,0.0,0.38776,0.00013,29.35835]
[1777232330459,38.14,78106.56,0.0,0.38776,0.00013,29.35835]
[1777232330765,38.14,78104.54,0.0,0.3875,0.00013,29.35181]
[1777232332573,38.15,78090.14,0.0,0.38562,0.00013,29.30479]
[1777232333449,38.15,78090.14,0.0,0.38562,0.00013,29.30479]
[1777232333461,38.15,78090.14,0.0,0.38562,0.00013,29.30479]
[1777232333550,38.15,78090.17,0.0,0.38562,0.00013,29.30494]
[1777232338150,38.15,78086.62,0.0,0.38516,0.00013,29.29338]
[1777232341463,38.15,78096.21,0.0,0.38643,0.00013,29.3251]
[1777232345754,38.15,78092.16,0.0,0.3859,0.00013,29.31192]
[1777232351913,38.15,78089.7,0.0,0.38559,0.00013,29.30401]
[1777232353263,38.15,78087.89,0.0,0.38535,0.00013,29.29808]
[1777232353276,38.15,78087.89,0.0,0.38535,0.00013,29.29808]
[1777232353615,38.16,78088.3,0.0,0.38541,0.00013,29.29945]
[1777232353858,38.16,78088.3,0.0,0.38541,0.00013,29.29945]
[1777232353956,38.16,78088.09,0.0,0.38538,0.00013,29.29879]
[1777232357348,38.16,78087.79,0.0,0.38535,0.00013,29.29788]
[1777232357932,38.16,78087.79,0.0,0.38535,0.00013,29.29788]
[1777232359431,38.16,78078.44,0.0,0.38413,0.00013,29.26698]
[1777232359449,38.16,78078.44,0.0,0.38413,0.00013,29.26698]
[1777232359719,38.16,78078.44,0.0,0.38413,0.00013,29.26698]
[1777232359941,38.16,78078.44,0.0,0.38413,0.00013,29.26698]
[1777232360219,38.16,78078.44,0.0,0.38413,0.00013,29.26698]
[1777232360223,38.16,78078.44,0.0,0.38413,0.00013,29.26698]
[1777232360245,38.16,78078.44,0.0,0.38413,0.00013,29.26698]
[1777232361407,38.16,78077.36,0.0,0.38399,0.00013,29.26346]
[1777232361421,38.16,78077.36,0.0,0.38399,0.00013,29.26346]
[1777232361471,38.16,78077.36,0.0,0.38399,0.00013,29.26346]
[1777232362021,38.16,78077.36,0.0,0.38399,0.00013,29.26346]
[1777232362032,38.16,78077.36,0.0,0.38399,0.00013,29.26346]
[1777232362072,38.16,78085.57,0.0,0.38506,0.00013,29.29071]
[1777232362303,38.16,78085.57,0.0,0.38506,0.00013,29.29071]
[1777232364020,38.16,78088.31,0.0,0.38542,0.00013,29.29979]
[1777232364653,38.16,78086.76,0.0,0.38522,0.00013,29.2947]
[1777232366031,38.16,78086.73,0.0,0.38522,0.00013,29.29462]
[1777232366310,38.16,78084.99,0.0,0.38499,0.00013,29.28889]
[1777232366321,38.16,78084.99,0.0,0.38499,0.00013,29.28889]
[1777232366638,38.16,78084.99,0.0,0.38499,0.00013,29.28891]
[1777232371673,38.16,78079.34,0.0,0.38425,0.00013,29.26714]
[1777232373507,38.16,78080.7,0.0,0.38443,0.00013,29.27169]
[1777232373591,38.16,78080.7,0.0,0.38443,0.00013,29.27169]
[1777232373618,38.16,78080.7,0.0,0.38443,0.00013,29.27169]
[1777232374160,38.16,78080.7,0.0,0.38443,0.00013,29.27169]
[1777232374261,38.16,78084.95,0.0,0.38498,0.00013,29.28581]
[1777232374407,38.16,78084.95,0.0,0.38498,0.00013,29.28581]
[1777232376190,38.16,78084.95,0.0,0.38498,0.00013,29.28581]
[1777232377129,38.16,78086.94,0.0,0.38525,0.00013,29.2924]
[1777232378197,38.16,78086.45,0.0,0.38518,0.00013,29.29078]
[1777232380224,38.16,78082.03,0.0,0.3846,0.00013,29.27619]
[1777232380233,38.16,78082.53,0.0,0.38467,0.00013,29.27788]
[1777232383711,38.16,78082.1,0.0,0.38462,0.00013,29.27648]
[1777232388266,38.17,78081.54,0.0,0.38455,0.00013,29.27468]
[1777232393829,38.17,78082.89,0.0,0.38472,0.00013,29.27922]
[1777232394846,38.17,78082.89,0.0,0.38472,0.00013,29.27922]
[1777232394916,38.17,78082.89,0.0,0.38472,0.00013,29.27922]
[1777232396444,38.17,78078.67,0.0,0.38417,0.00013,29.26526]
[1777232400775,38.17,78079.33,0.0,0.38426,0.00013,29.26749]
[1777232400848,38.17,78079.33,0.0,0.38426,0.00013,29.26749]
[1777232400930,38.17,78079.33,0.0,0.38426,0.00013,29.26749]
[1777232400935,38.17,78079.33,0.0,0.38426,0.00013,29.26749]
[1777232401953,38.17,78097.16,0.0,0.38659,0.00013,29.32623]
[1777232402501,38.17,78097.16,0.0,0.38659,0.00013,29.32623]
[1777232403378,38.17,78097.97,0.0,0.3867,0.00013,29.32887]
[1777232404550,38.17,78097.97,0.0,0.3867,0.00013,29.32885]
[1777232409941,38.17,78094.66,0.0,0.38626,0.00013,29.3179]
[1777232412643,38.16,78094.53,0.0,0.38624,0.00013,29.31744]
[1777232412977,38.16,78093.44,0.0,0.3861,0.00013,29.31385]
[1777232414396,38.16,78093.44,0.0,0.3861,0.00013,29.31385]
[1777232417220,38.16,78090.15,0.0,0.38567,0.00013,29.30299]
[1777232417980,38.16,78090.6,0.0,0.38572,0.00013,29.30446]
[1777232426056,38.16,78092.92,0.0,0.38603,0.00013,29.31205]
[1777232427381,38.16,78093.59,0.0,0.38611,0.00013,29.31424]
[1777232428178,38.16,78103.16,0.0,0.38737,0.00013,29.34546]
[1777232428885,38.16,78103.16,0.0,0.38737,0.00013,29.34546]
[1777232428902,38.16,78103.16,0.0,0.38737,0.00013,29.34546]
[1777232429081,38.16,78107.18,0.0,0.38789,0.00013,29.35848]
[1777232429831,38.16,78107.18,0.0,0.38789,0.00013,29.35848]
[1777232430890,38.16,78107.18,0.0,0.38789,0.00013,29.35847]
[1777232433291,38.16,78108.54,0.0,0.38806,0.00013,29.35965]
[1777232433302,38.16,78108.54,0.0,0.38806,0.00013,29.35965]
[1777232439146,38.16,78108.3,0.0,0.38802,0.00013,29.35872]
[1777232441132,38.16,78108.47,0.0,0.38804,0.00013,29.35925]
[1777232441653,38.16,78115.2,0.0,0.38892,0.00013,29.38088]
[1777232441663,38.16,78115.2,0.0,0.38892,0.00013,29.38088]
[1777232441836,38.16,78115.2,0.0,0.38892,0.00013,29.38088]
[1777232442169,38.16,78115.2,0.0,0.38892,0.00013,29.38088]
[1777232447204,38.16,78116.15,0.0,0.38904,0.00013,29.38377]
[1777232448417,38.16,78116.58,0.0,0.38909,0.00013,29.38512]
[1777232448424,38.16,78116.58,0.0,0.38909,0.00013,29.38512]
[1777232449182,38.16,78116.58,0.0,0.38909,0.00013,29.38512]
[1777232449270,38.16,78118.26,0.0,0.38931,0.00013,29.39044]
[1777232454486,38.15,78121.48,0.0,0.38972,0.00013,29.40053]
[1777232459348,38.15,78123.07,0.0,0.38992,0.00013,29.40542]
[1777232460301,38.15,78123.31,0.0,0.38995,0.00013,29.40614]
[1777232465334,38.15,78125.36,0.0,0.39021,0.00013,29.41241]
[1777232471379,38.14,78129.27,0.0,0.39071,0.00013,29.42455]
[1777232471504,38.14,78129.27,0.0,0.39071,0.00013,29.42455]
[1777232472385,38.14,78130.66,0.0,0.39089,0.00013,29.42891]
[1777232477797,38.14,78132.27,0.0,0.39109,0.00013,29.43381]
[1777232480347,38.14,78131.45,0.0,0.39098,0.00013,29.43113]
[1777232481688,38.14,78132.83,0.0,0.39116,0.00013,29.43541]
[1777232482094,38.13,78133.0,0.0,0.39118,0.00013,29.4359]
[1777232485749,38.13,78133.72,0.0,0.39126,0.00013,29.43804]
[1777232485847,38.13,78133.97,0.0,0.3913,0.00013,29.43879]
[1777232487057,38.13,78133.97,0.0,0.3913,0.00013,29.43879]
[1777232487086,38.13,78133.97,0.0,0.3913,0.00013,29.43879]
[1777232487192,38.13,78133.97,0.0,0.3913,0.00013,29.43879]
[1777232487202,38.13,78133.97,0.0,0.3913,0.00013,29.43879]
[1777232487220,38.13,78133.97,0.0,0.3913,0.00013,29.43879]
[1777232487402,38.13,78133.97,0.0,0.3913,0.00013,29.43879]
[1777232487371,38.13,78134.59,0.0,0.39137,0.00013,29.44066]
[1777232487471,38.13,78134.59,0.0,0.39137,0.00013,29.44066]
[1777232487862,38.13,78134.59,0.0,0.39137,0.00013,29.44066]
[1777232488378,38.13,78134.59,0.0,0.39137,0.00013,29.44066]
[1777232488314,38.13,78147.6,0.0,0.39308,0.00013,29.48141]
[1777232489925,38.13,78147.6,0.0,0.39308,0.00013,29.48141]
[1777232490312,38.13,78147.6,0.0,0.39308,0.00013,29.48141]
[1777232490402,38.13,78152.88,0.0,0.39377,0.00013,29.4977]
[1777232491886,38.13,78151.12,0.0,0.39354,0.00013,29.49225]
[1777232491987,38.13,78150.91,0.0,0.3935,0.00013,29.48841]
[1777232493891,38.13,78150.11,0.0,0.39339,0.00013,29.4859]
[1777232493992,38.13,78148.58,0.0,0.39319,0.00013,29.48111]
[1777232495432,38.13,78148.58,0.0,0.39319,0.00013,29.48111]
[1777232495929,38.13,78148.58,0.0,0.39319,0.00013,29.48108]
[1777232496024,38.13,78147.78,0.0,0.39308,0.00013,29.47857]
[1777232497984,38.13,78147.78,0.0,0.39308,0.00013,29.47854]
[1777232498086,38.13,78146.24,0.0,0.39288,0.00013,29.47371]
[1777232499209,38.13,78146.24,0.0,0.39288,0.00013,29.47371]
[1777232499907,38.12,78145.76,0.0,0.39281,0.00013,29.47215]
[1777232500004,38.12,78145.76,0.0,0.39281,0.00013,29.47215]
[1777232500011,38.12,78145.76,0.0,0.39281,0.00013,29.47215]
[1777232500092,38.12,78144.36,0.0,0.39263,0.00013,29.46778]
[1777232505617,38.12,78141.31,0.0,0.39222,0.00013,29.45807]
[1777232510654,38.12,78139.52,0.0,0.39198,0.00013,29.45232]
[1777232515690,38.12,78137.71,0.0,0.39173,0.00013,29.44649]
[1777232517312,38.12,78137.71,0.0,0.39173,0.00013,29.44649]
[1777232517353,38.12,78137.24,0.0,0.39167,0.00013,29.44498]
[1777232520317,38.12,78135.87,0.0,0.39149,0.00013,29.4406]
[1777232520395,38.12,78134.03,0.0,0.39124,0.00013,29.43474]
[1777232525759,38.11,78134.36,0.0,0.39128,0.00013,29.43564]
[1777232529734,38.11,78135.14,0.0,0.39138,0.00013,29.43805]
[1777232529790,38.11,78135.14,0.0,0.39138,0.00013,29.43805]
[1777232529850,38.11,78135.14,0.0,0.39138,0.00013,29.43805]
[1777232530464,38.11,78135.14,0.0,0.39138,0.00013,29.43805]
[1777232529939,38.11,78136.0,0.0,0.39149,0.00013,29.4407]
[1777232531012,38.11,78138.4,0.0,0.3918,0.00013,29.44823]
[1777232532788,38.11,78138.4,0.0,0.3918,0.00013,29.44819]
[1777232534529,38.11,78143.08,0.0,0.39241,0.00013,29.46285]
[1777232534552,38.11,78143.08,0.0,0.39241,0.00013,29.46285]
[1777232535290,38.11,78144.65,0.0,0.39262,0.00013,29.46785]
[1777232540867,38.12,78149.03,0.0,0.39322,0.00013,29.48199]
[1777232545903,38.12,78149.14,0.0,0.39325,0.00013,29.48266]
[1777232550938,38.13,78150.82,0.0,0.39349,0.00013,29.4882]
[1777232555199,38.13,78154.49,0.0,0.39397,0.00013,29.4966]
[1777232555710,38.13,78158.37,0.0,0.39449,0.00013,29.50865]
[1777232555748,38.13,78158.37,0.0,0.39449,0.00013,29.50865]
[1777232555749,38.13,78158.37,0.0,0.39449,0.00013,29.50865]
[1777232555938,38.13,78158.37,0.0,0.39449,0.00013,29.50865]
[1777232556186,38.13,78158.37,0.0,0.39449,0.00013,29.50865]
[1777232556445,38.13,78171.0,0.0,0.39615,0.00013,29.54735]
[1777232557989,38.14,78178.14,0.0,0.3971,0.00013,29.56907]
[1777232560188,38.14,78178.51,0.0,0.39715,0.00013,29.57021]
[1777232560257,38.14,78178.51,0.0,0.39715,0.00013,29.57021]
[1777232560300,38.14,78178.51,0.0,0.39715,0.00013,29.57021]
[1777232560304,38.14,78178.51,0.0,0.39715,0.00013,29.57021]
[1777232560358,38.14,78178.59,0.0,0.39716,0.00013,29.57048]
[1777232560894,38.14,78178.59,0.0,0.39716,0.00013,29.57048]
[1777232561001,38.14,78178.59,0.0,0.39716,0.00013,29.57048]
[1777232561101,38.14,78170.51,0.0,0.3961,0.00013,29.54605]
[1777232562936,38.14,78170.51,0.0,0.3961,0.00013,29.54608]
[1777232562943,38.14,78170.51,0.0,0.3961,0.00013,29.54608]
[1777232563220,38.14,78173.07,0.0,0.39644,0.00013,29.55389]
[1777232564959,38.14,78172.96,0.0,0.39643,0.00013,29.5536]
[1777232570410,38.14,78173.15,0.0,0.39646,0.00013,29.55438]
[1777232576544,38.15,78175.97,0.0,0.39684,0.00013,29.56312]
[1777232576554,38.15,78175.97,0.0,0.39684,0.00013,29.56312]
[1777232583728,38.15,78178.25,0.0,0.39716,0.00013,29.57025]
[1777232589205,38.16,78182.38,0.0,0.39772,0.00013,29.58301]
[1777232594260,38.16,78184.82,0.0,0.39805,0.00013,29.5905]
[1777232599274,38.16,78185.15,0.0,0.3981,0.00013,29.59166]
[1777232604330,38.17,78186.51,0.0,0.39829,0.00013,29.5959]
[1777232609345,38.17,78188.32,0.0,0.39854,0.00013,29.60147]
[1777232614400,38.17,78188.18,0.0,0.39852,0.00013,29.59812]
[1777232615642,38.17,78188.18,0.0,0.39852,0.00013,29.59812]
[1777232616393,38.17,78187.19,0.0,0.39839,0.00013,29.59521]
[1777232617330,38.17,78187.19,0.0,0.39839,0.00013,29.59521]
[1777232617897,38.17,78187.42,0.0,0.39842,0.00013,29.59598]
[1777232618408,38.17,78187.42,0.0,0.39842,0.00013,29.59598]
[1777232619486,38.18,78175.86,0.0,0.39691,0.00013,29.56142]
[1777232625457,38.18,78173.99,0.0,0.39668,0.00013,29.55615]
[1777232628554,38.18,78181.9,0.0,0.39773,0.00013,29.58014]
[1777232629403,38.18,78181.9,0.0,0.39773,0.00013,29.58014]
[1777232629899,38.19,78185.39,0.0,0.39819,0.00013,29.59063]
[1777232629937,38.19,78185.39,0.0,0.39819,0.00013,29.59063]
[1777232630491,38.19,78185.39,0.0,0.39819,0.00013,29.59067]
[1777232633114,38.19,78184.96,0.0,0.39814,0.00013,29.58943]
[1777232633258,38.19,78184.96,0.0,0.39814,0.00013,29.58943]
[1777232633286,38.19,78184.96,0.0,0.39814,0.00013,29.58943]
[1777232636913,38.19,78191.42,0.0,0.399,0.00013,29.60883]
[1777232637952,38.19,78190.29,0.0,0.39885,0.00013,29.60551]
[1777232643582,38.19,78193.15,0.0,0.39924,0.00013,29.61416]
[1777232648618,38.2,78194.58,0.0,0.39943,0.00013,29.61853]
[1777232653653,38.2,78195.79,0.0,0.3996,0.00013,29.62225]
[1777232656060,38.2,78194.21,0.0,0.39939,0.00013,29.61762]
[1777232656260,38.2,78194.21,0.0,0.39939,0.00013,29.61762]
[1777232656323,38.2,78194.21,0.0,0.39939,0.00013,29.61762]
[1777232656361,38.2,78194.21,0.0,0.3994,0.00013,29.61765]
[1777232656830,38.2,78194.21,0.0,0.3994,0.00013,29.61765]
[1777232657573,38.2,78194.21,0.0,0.3994,0.00013,29.61765]
[1777232659324,38.2,78194.21,0.0,0.3994,0.00013,29.61771]
[1777232660361,38.2,78192.49,0.0,0.39918,0.00013,29.61268]
[1777232662052,38.2,78192.5,0.0,0.39918,0.00013,29.61274]
[1777232663562,38.2,78191.84,0.0,0.39909,0.00013,29.61081]
[1777232668952,38.21,78190.38,0.0,0.39891,0.00013,29.60667]
[1777232669751,38.21,78190.08,0.0,0.39887,0.00013,29.60581]
[1777232669874,38.21,78190.08,0.0,0.39887,0.00013,29.60581]
[1777232670230,38.21,78190.08,0.0,0.39887,0.00013,29.60581]
[1777232673861,38.21,78187.05,0.0,0.39847,0.00013,29.59378]
[1777232674527,38.21,78187.05,0.0,0.39847,0.00013,29.59378]
[1777232674534,38.21,78187.05,0.0,0.39847,0.00013,29.59378]
[1777232674620,38.21,78186.19,0.0,0.39836,0.00013,29.59129]
[1777232680843,38.21,78186.06,0.0,0.39835,0.00013,29.59112]
[1777232685877,38.22,78185.03,0.0,0.39823,0.00013,29.58822]
[1777232690914,38.22,78186.93,0.0,0.39849,0.00013,29.59407]
[1777232695948,38.22,78188.16,0.0,0.39866,0.00013,29.59791]
[1777232700988,38.23,78193.24,0.0,0.39934,0.00013,29.61315]
[1777232703663,38.23,78193.64,0.0,0.39939,0.00013,29.6144]
[1777232704617,38.23,78193.64,0.0,0.39939,0.00013,29.6144]
[1777232704005,38.23,78194.16,0.0,0.39946,0.00013,29.61597]
[1777232704660,38.23,78194.16,0.0,0.39946,0.00013,29.61597]
[1777232705006,38.23,78194.16,0.0,0.39946,0.00013,29.61597]
[1777232705024,38.23,78194.16,0.0,0.39946,0.00013,29.61597]
[1777232705450,38.23,78194.16,0.0,0.39946,0.00013,29.61597]
[1777232705499,38.23,78194.16,0.0,0.39946,0.00013,29.61597]
[1777232705511,38.23,78194.16,0.0,0.39946,0.00013,29.61597]
[1777232705514,38.23,78194.16,0.0,0.39946,0.00013,29.61597]
[1777232705615,38.23,78189.39,0.0,0.39884,0.00013,29.60189]
[1777232710879,38.23,78191.4,0.0,0.39911,0.00013,29.60806]
[1777232711095,38.23,78191.4,0.0,0.39911,0.00013,29.60806]
[1777232711148,38.23,78191.79,0.0,0.39916,0.00013,29.60926]
[1777232716980,38.24,78193.24,0.0,0.39937,0.00013,29.61376]
[1777232722129,38.24,78193.51,0.0,0.39941,0.00013,29.61479]
[1777232727392,38.24,78192.31,0.0,0.39926,0.00013,29.61138]
[1777232735247,38.25,78196.64,0.0,0.39984,0.00013,29.62131]
[1777232736634,38.25,78196.64,0.0,0.39984,0.00013,29.62131]
[1777232736674,38.25,78196.64,0.0,0.39984,0.00013,29.62131]
[1777232737551,38.25,78196.24,0.0,0.39979,0.00013,29.6202]
[1777232737601,38.25,78196.24,0.0,0.39979,0.00013,29.6202]
[1777232743278,38.25,78199.52,0.0,0.40023,0.00013,29.62996]
[1777232748312,38.25,78200.46,0.0,0.40036,0.00013,29.63282]
[1777232753348,38.26,78198.78,0.0,0.40014,0.00013,29.628]
[1777232758382,38.26,78200.3,0.0,0.40035,0.00013,29.63256]
[1777232763417,38.26,78202.52,0.0,0.40064,0.00013,29.63916]
[1777232765778,38.26,78204.15,0.0,0.40086,0.00013,29.64396]
[1777232765969,38.26,78204.15,0.0,0.40086,0.00013,29.64396]
[1777232765994,38.26,78204.15,0.0,0.40086,0.00013,29.64396]
[1777232766425,38.26,78204.15,0.0,0.40086,0.00013,29.64396]
[1777232766694,38.26,78207.25,0.0,0.40127,0.00013,29.65302]
[1777232770102,38.26,78212.5,0.0,0.40196,0.00013,29.66825]
[1777232770113,38.26,78212.5,0.0,0.40196,0.00013,29.66825]
[1777232770164,38.26,78212.5,0.0,0.40196,0.00013,29.66825]
[1777232770697,38.26,78211.9,0.0,0.40188,0.00013,29.66652]
[1777232772167,38.26,78211.9,0.0,0.40188,0.00013,29.66652]
[1777232772174,38.26,78211.9,0.0,0.40188,0.00013,29.66652]
[1777232772637,38.26,78209.02,0.0,0.40151,0.00013,29.65819]
[1777232774197,38.26,78208.64,0.0,0.40146,0.00013,29.65709]
[1777232774208,38.26,78208.64,0.0,0.40146,0.00013,29.65709]
[1777232774227,38.26,78208.64,0.0,0.40146,0.00013,29.65709]
[1777232774241,38.26,78208.64,0.0,0.40146,0.00013,29.65709]
[1777232774597,38.26,78208.12,0.0,0.40139,0.00013,29.65558]
[1777232776199,38.26,78206.94,0.0,0.40123,0.00013,29.65216]
[1777232776212,38.26,78206.94,0.0,0.40123,0.00013,29.65216]
[1777232776225,38.26,78206.94,0.0,0.40123,0.00013,29.65216]
[1777232776229,38.26,78206.94,0.0,0.40123,0.00013,29.65216]
[1777232776232,38.26,78206.94,0.0,0.40123,0.00013,29.65216]
[1777232776661,38.26,78207.57,0.0,0.40132,0.00013,29.654]
[1777232778258,38.26,78207.18,0.0,0.40126,0.00013,29.65287]
[1777232778262,38.26,78207.18,0.0,0.40126,0.00013,29.65287]
[1777232778270,38.26,78207.18,0.0,0.40126,0.00013,29.65287]
[1777232778707,38.26,78207.14,0.0,0.40126,0.00013,29.65276]
[1777232780286,38.26,78206.8,0.0,0.40122,0.00013,29.65178]
[1777232780297,38.26,78206.8,0.0,0.40122,0.00013,29.65178]
[1777232780619,38.26,78206.23,0.0,0.40114,0.00013,29.65013]
[1777232785632,38.26,78202.76,0.0,0.40068,0.00013,29.64004]
[1777232790409,38.26,78200.7,0.0,0.40042,0.00013,29.63407]
[1777232790445,38.26,78200.7,0.0,0.40042,0.00013,29.63407]
[1777232792484,38.26,78199.74,0.0,0.40028,0.00013,29.62814]
[1777232792698,38.26,78199.45,0.0,0.40024,0.00013,29.6273]
[1777232796542,38.26,78199.07,0.0,0.40019,0.00013,29.62622]
[1777232796650,38.26,78199.07,0.0,0.40019,0.00013,29.62624]
[1777232803698,38.27,78197.7,0.0,0.40002,0.00013,29.62231]
[1777232803816,38.27,78197.7,0.0,0.40002,0.00013,29.62231]
[1777232803821,38.27,78197.7,0.0,0.40002,0.00013,29.62231]
[1777232803833,38.27,78197.7,0.0,0.40002,0.00013,29.62231]
[1777232803877,38.27,78197.7,0.0,0.40002,0.00013,29.62231]
[1777232804671,38.27,78197.7,0.0,0.40002,0.00013,29.62231]
[1777232804715,38.27,78191.6,0.0,0.39922,0.00013,29.60435]
[1777232809741,38.27,78191.21,0.0,0.39917,0.00013,29.60331]
[1777232814867,38.27,78190.64,0.0,0.3991,0.00013,29.60167]
[1777232814919,38.27,78190.64,0.0,0.3991,0.00013,29.60167]
[1777232816803,38.27,78184.41,0.0,0.39828,0.00013,29.5833]
[1777232816813,38.27,78184.41,0.0,0.39828,0.00013,29.5833]
[1777232817290,38.27,78182.38,0.0,0.39802,0.00013,29.57725]
[1777232819520,38.27,78182.38,0.0,0.39802,0.00013,29.57729]
[1777232819540,38.27,78182.38,0.0,0.39802,0.00013,29.57729]
[1777232820871,38.27,78183.28,0.0,0.39814,0.00013,29.58004]
[1777232821634,38.27,78182.99,0.0,0.39811,0.00013,29.57925]
[1777232826739,38.28,78185.87,0.0,0.39849,0.00013,29.58793]
[1777232833910,38.28,78188.66,0.0,0.39887,0.00013,29.59651]
[1777232839952,38.28,78192.42,0.0,0.39938,0.00013,29.60781]
[1777232843240,38.29,78197.19,0.0,0.40001,0.00013,29.62191]
[1777232843257,38.29,78199.27,0.0,0.40028,0.00013,29.62804]
[1777232849017,38.29,78197.81,0.0,0.4001,0.00013,29.62389]
[1777232854296,38.29,78195.45,0.0,0.39978,0.00013,29.61389]
[1777232860093,38.29,78193.94,0.0,0.39959,0.00013,29.60959]
[1777232865127,38.29,78192.84,0.0,0.39945,0.00013,29.60645]
[1777232870163,38.3,78192.54,0.0,0.39941,0.00013,29.60565]
[1777232875642,38.3,78191.58,0.0,0.39929,0.00013,29.60287]
[1777232881641,38.3,78190.72,0.0,0.39918,0.00013,29.60045]
[1777232887283,38.3,78192.01,0.0,0.39936,0.00013,29.60437]
[1777232893342,38.3,78191.5,0.0,0.3993,0.00013,29.60294]
[1777232898378,38.3,78190.54,0.0,0.39917,0.00013,29.60016]
[1777232903413,38.3,78192.64,0.0,0.39945,0.00013,29.60642]
[1777232907848,38.3,78193.3,0.0,0.39954,0.00013,29.6084]
[1777232907893,38.3,78193.3,0.0,0.39954,0.00013,29.6084]
[1777232908447,38.3,78193.3,0.0,0.39954,0.00013,29.60843]
[1777232909693,38.3,78193.3,0.0,0.39954,0.00013,29.60843]
[1777232909719,38.3,78193.3,0.0,0.39954,0.00013,29.60843]
[1777232910216,38.31,78197.96,0.0,0.40016,0.00013,29.62214]
[1777232910464,38.31,78197.96,0.0,0.40016,0.00013,29.62214]
[1777232916521,38.31,78198.76,0.0,0.40025,0.00013,29.62137]
[1777232921539,38.31,78197.96,0.0,0.40015,0.00013,29.61907]
[1777232926590,38.31,78197.31,0.0,0.40007,0.00013,29.61721]
[1777232931654,38.31,78195.95,0.0,0.39989,0.00013,29.61325]
[1777232938658,38.31,78196.06,0.0,0.39991,0.00013,29.61367]
[1777232943692,38.31,78197.23,0.0,0.40006,0.00013,29.61716]
[1777232948843,38.31,78197.65,0.0,0.40012,0.00013,29.61843]
[1777232950742,38.31,78206.39,0.0,0.40127,0.00013,29.64395]
[1777232952960,38.31,78211.69,0.0,0.40197,0.00013,29.65928]
[1777232953866,38.31,78212.09,0.0,0.40202,0.00013,29.66041]
[1777232955000,38.31,78211.56,0.0,0.40195,0.00013,29.65887]
[1777232955012,38.31,78211.56,0.0,0.40195,0.00013,29.65887]
[1777232955707,38.31,78211.56,0.0,0.40195,0.00013,29.65887]
[1777232955725,38.31,78211.56,0.0,0.40195,0.00013,29.65887]
[1777232955803,38.31,78211.27,0.0,0.40191,0.00013,29.65802]
[1777232957023,38.31,78212.66,0.0,0.4021,0.00013,29.66202]
[1777232957031,38.31,78212.66,0.0,0.4021,0.00013,29.66202]
[1777232957053,38.31,78212.66,0.0,0.4021,0.00013,29.66202]
[1777232957056,38.31,78212.66,0.0,0.4021,0.00013,29.66202]
[1777232957791,38.31,78212.66,0.0,0.4021,0.00013,29.66201]
[1777232959080,38.31,78213.4,0.0,0.40219,0.00013,29.66413]
[1777232959087,38.31,78213.4,0.0,0.40219,0.00013,29.66413]
[1777232959097,38.31,78213.4,0.0,0.40219,0.00013,29.66413]
[1777232959889,38.31,78213.26,0.0,0.40217,0.00013,29.66371]
[1777232961107,38.31,78212.74,0.0,0.4021,0.00013,29.6622]
[1777232961121,38.31,78212.74,0.0,0.4021,0.00013,29.6622]
[1777232961910,38.31,78212.21,0.0,0.40203,0.00013,29.66066]
[1777232963136,38.31,78212.85,0.0,0.40212,0.00013,29.66249]
[1777232963149,38.31,78212.85,0.0,0.40212,0.00013,29.66249]
[1777232965165,38.31,78210.58,0.0,0.40182,0.00013,29.65591]
[1777232965174,38.31,78210.58,0.0,0.40182,0.00013,29.65591]
[1777232967181,38.31,78210.32,0.0,0.40178,0.00013,29.65513]
[1777232967183,38.31,78210.32,0.0,0.40178,0.00013,29.65513]
[1777232967196,38.31,78210.32,0.0,0.40178,0.00013,29.65513]
[1777232969216,38.31,78210.11,0.0,0.40175,0.00013,29.6545]
[1777232969225,38.31,78210.11,0.0,0.40175,0.00013,29.6545]
[1777232973289,38.31,78208.8,0.0,0.40157,0.00013,29.64751]
[1777232973903,38.31,78209.16,0.0,0.40161,0.00013,29.64854]
[1777232978937,38.31,78214.74,0.0,0.40234,0.00013,29.66458]
[1777232983972,38.3,78221.14,0.0,0.40318,0.00013,29.68283]
[1777232989007,38.3,78224.28,0.0,0.40359,0.00013,29.69166]
[1777232994049,38.3,78224.33,0.0,0.4036,0.00013,29.69187]
[1777232999084,38.3,78225.99,0.0,0.40382,0.00013,29.69664]
[1777233004638,38.3,78230.08,0.0,0.40436,0.00013,29.70826]
[1777233005874,38.3,78230.44,0.0,0.40441,0.00013,29.70927]
[1777233005917,38.3,78230.44,0.0,0.40441,0.00013,29.70927]
[1777233007857,38.3,78230.28,0.0,0.40439,0.00013,29.70882]
[1777233007860,38.3,78230.28,0.0,0.40439,0.00013,29.70882]
[1777233007881,38.3,78230.09,0.0,0.40436,0.00013,29.70828]
[1777233009485,38.3,78229.86,0.0,0.40433,0.00013,29.70763]
[1777233009487,38.3,78229.86,0.0,0.40433,0.00013,29.70763]
[1777233009512,38.3,78229.86,0.0,0.40433,0.00013,29.70763]
[1777233009589,38.3,78229.86,0.0,0.40433,0.00013,29.70763]
[1777233009802,38.3,78229.97,0.0,0.40435,0.00013,29.70794]
[1777233011271,38.3,78229.97,0.0,0.40435,0.00013,29.70794]
[1777233011293,38.3,78229.97,0.0,0.40435,0.00013,29.70794]
[1777233011975,38.3,78229.97,0.0,0.40435,0.00013,29.70794]
[1777233011982,38.3,78251.54,0.0,0.4072,0.00013,29.76827]
[1777233012055,38.3,78251.54,0.0,0.4072,0.00013,29.76827]
[1777233012279,38.31,78250.91,0.0,0.40712,0.00013,29.76657]
[1777233015989,38.31,78251.44,0.0,0.40719,0.00013,29.76813]
[1777233016515,38.31,78251.95,0.0,0.40726,0.00013,29.76957]
[1777233017236,38.31,78251.95,0.0,0.40726,0.00013,29.76957]
[1777233017266,38.31,78251.95,0.0,0.40726,0.00013,29.76957]
[1777233017581,38.31,78260.99,0.0,0.40846,0.00013,29.7944]
[1777233018024,38.31,78260.99,0.0,0.40846,0.00013,29.7944]
[1777233018218,38.31,78260.99,0.0,0.40846,0.00013,29.79442]
[1777233020110,38.31,78264.55,0.0,0.40893,0.00013,29.80413]
[1777233020416,38.31,78263.78,0.0,0.40883,0.00013,29.80205]
[1777233024837,38.31,78258.41,0.0,0.40812,0.00013,29.78743]
[1777233024868,38.31,78258.41,0.0,0.40812,0.00013,29.78743]
[1777233024909,38.31,78242.89,0.0,0.40607,0.00013,29.74462]
[1777233026180,38.31,78240.22,0.0,0.40572,0.00013,29.73717]
[1777233026186,38.31,78240.22,0.0,0.40572,0.00013,29.73717]
[1777233026274,38.31,78240.22,0.0,0.40572,0.00013,29.73719]
[1777233031550,38.31,78242.32,0.0,0.40601,0.00013,29.74316]
[1777233032775,38.31,78245.3,0.0,0.40639,0.00013,29.74833]
[1777233032816,38.31,78245.3,0.0,0.40639,0.00013,29.74833]
[1777233034248,38.32,78248.15,0.0,0.40677,0.00013,29.75628]
[1777233034257,38.32,78248.15,0.0,0.40677,0.00013,29.75628]
[1777233034266,38.32,78248.15,0.0,0.40677,0.00013,29.75628]
[1777233034342,38.32,78247.83,0.0,0.40673,0.00013,29.75541]
[1777233036284,38.32,78248.05,0.0,0.40676,0.00013,29.75604]
[1777233036350,38.32,78248.02,0.0,0.40675,0.00013,29.75597]
[1777233041383,38.32,78245.8,0.0,0.40647,0.00013,29.7499]
[1777233046418,38.32,78245.29,0.0,0.4064,0.00013,29.74858]
[1777233052747,38.32,78245.72,0.0,0.40646,0.00013,29.74984]
[1777233052767,38.32,78245.72,0.0,0.40646,0.00013,29.74984]
[1777233054521,38.32,78245.98,0.0,0.4065,0.00013,29.75062]
[1777233054583,38.32,78246.25,0.0,0.40654,0.00013,29.7514]
[1777233060591,38.33,78247.65,0.0,0.40673,0.00013,29.75542]
[1777233060632,38.33,78247.65,0.0,0.40673,0.00013,29.75542]
[1777233060641,38.33,78247.65,0.0,0.40673,0.00013,29.75542]
[1777233060655,38.33,78247.65,0.0,0.40673,0.00013,29.75542]
[1777233060719,38.33,78247.65,0.0,0.40673,0.00013,29.75542]
[1777233060725,38.33,78249.67,0.0,0.407,0.00013,29.76104]
[1777233066558,38.33,78243.16,0.0,0.40614,0.00013,29.74304]
[1777233067615,38.33,78243.16,0.0,0.40614,0.00013,29.74304]
[1777233067635,38.33,78243.16,0.0,0.40614,0.00013,29.74304]
[1777233067683,38.33,78243.16,0.0,0.40614,0.00013,29.74304]
[1777233067772,38.33,78242.15,0.0,0.40601,0.00013,29.74025]
[1777233068713,38.33,78242.15,0.0,0.40601,0.00013,29.74025]
[1777233068725,38.33,78242.15,0.0,0.40601,0.00013,29.74025]
[1777233068916,38.33,78242.15,0.0,0.40601,0.00013,29.74025]
[1777233068954,38.33,78242.15,0.0,0.40601,0.00013,29.74025]
[1777233068997,38.33,78242.6,0.0,0.40607,0.00013,29.74156]
[1777233070734,38.33,78242.6,0.0,0.40607,0.00013,29.74156]
[1777233070831,38.33,78241.46,0.0,0.40592,0.00013,29.7384]
[1777233076628,38.34,78243.29,0.0,0.40618,0.00013,29.7438]
[1777233081662,38.34,78245.48,0.0,0.40648,0.00013,29.75013]
[1777233086698,38.34,78240.69,0.0,0.40587,0.00013,29.73704]
[1777233091733,38.35,78241.51,0.0,0.40598,0.00013,29.73647]
[1777233097807,38.36,78243.85,0.0,0.40631,0.00013,29.7433]
[1777233102810,38.36,78244.57,0.0,0.40641,0.00013,29.74556]
[1777233103104,38.36,78244.57,0.0,0.40641,0.00013,29.74556]
[1777233103125,38.36,78244.57,0.0,0.40641,0.00013,29.74556]
[1777233103152,38.36,78244.57,0.0,0.40641,0.00013,29.74556]
[1777233103157,38.36,78244.57,0.0,0.40641,0.00013,29.74556]
[1777233103817,38.36,78244.94,0.0,0.40647,0.00013,29.74664]
[1777233108851,38.37,78246.24,0.0,0.40665,0.00013,29.75049]
[1777233115901,38.37,78246.6,0.0,0.40672,0.00013,29.75182]
[1777233120936,38.38,78247.99,0.0,0.40691,0.00013,29.75589]
[1777233128017,38.39,78250.3,0.0,0.40724,0.00013,29.7626]
[1777233133020,38.39,78251.2,0.0,0.40737,0.00013,29.76527]
[1777233138091,38.39,78250.63,0.0,0.4073,0.00013,29.7639]
[1777233144097,38.4,78251.06,0.0,0.40737,0.00013,29.76532]
[1777233149137,38.4,78252.18,0.0,0.40753,0.00013,29.76858]
[1777233152769,38.4,78251.2,0.0,0.40739,0.00013,29.76283]
[1777233152799,38.4,78251.2,0.0,0.40739,0.00013,29.76283]
[1777233153883,38.4,78250.81,0.0,0.40734,0.00013,29.76179]
[1777233153891,38.4,78250.81,0.0,0.40734,0.00013,29.76179]
[1777233153913,38.4,78250.81,0.0,0.40734,0.00013,29.76179]
[1777233153977,38.41,78250.68,0.0,0.40733,0.00013,29.76151]
[1777233155920,38.41,78250.68,0.0,0.40733,0.00013,29.76151]
[1777233156010,38.41,78247.33,0.0,0.40689,0.00013,29.75235]
[1777233161631,38.41,78245.52,0.0,0.40666,0.00013,29.7475]
[1777233161671,38.41,78258.8,0.0,0.40842,0.00013,29.78398]
[1777233163232,38.41,78259.84,0.0,0.40856,0.00013,29.78686]
[1777233168906,38.41,78258.38,0.0,0.40837,0.00013,29.78295]
[1777233174309,38.42,78260.14,0.0,0.40861,0.00013,29.78789]
[1777233179344,38.42,78259.51,0.0,0.40853,0.00013,29.78629]
[1777233184379,38.42,78257.16,0.0,0.40823,0.00013,29.78007]
[1777233190016,38.43,78256.94,0.0,0.40821,0.00013,29.77968]
[1777233195455,38.43,78255.49,0.0,0.40804,0.00013,29.77601]
[1777233200492,38.44,78255.75,0.0,0.40809,0.00013,29.77696]
[1777233205527,38.44,78255.39,0.0,0.40805,0.00013,29.77622]
[1777233211168,38.45,78257.92,0.0,0.40839,0.00013,29.78324]
[1777233212766,38.45,78261.63,0.0,0.40888,0.00013,29.79025]
[1777233212788,38.45,78261.63,0.0,0.40888,0.00013,29.79025]
[1777233214802,38.45,78259.57,0.0,0.40861,0.00013,29.78472]
[1777233214808,38.45,78259.57,0.0,0.40861,0.00013,29.78472]
[1777233214816,38.45,78259.57,0.0,0.40861,0.00013,29.78472]
[1777233214903,38.45,78258.67,0.0,0.40849,0.00013,29.78231]
[1777233216830,38.45,78258.67,0.0,0.40849,0.00013,29.78234]
[1777233216931,38.45,78257.92,0.0,0.4084,0.00013,29.78034]
[1777233222285,38.45,78261.77,0.0,0.40891,0.00013,29.79095]
[1777233227684,38.46,78263.54,0.0,0.40915,0.00013,29.79589]
[1777233232718,38.46,78264.25,0.0,0.40925,0.00013,29.79792]
[1777233237926,38.46,78264.18,0.0,0.40925,0.00013,29.79783]
[1777233243796,38.46,78262.61,0.0,0.40905,0.00013,29.79373]
[1777233248863,38.47,78261.83,0.0,0.40896,0.00013,29.79174]
[1777233253866,38.47,78262.51,0.0,0.40905,0.00013,29.7937]
[1777233258933,38.47,78262.3,0.0,0.40903,0.00013,29.79324]
[1777233263939,38.47,78262.75,0.0,0.4091,0.00013,29.79457]
[1777233269003,38.48,78263.24,0.0,0.40917,0.00013,29.79602]
[1777233274006,38.48,78263.85,0.0,0.40925,0.00013,29.79467]
[1777233279073,38.48,78264.88,0.0,0.40939,0.00013,29.79758]
[1777233281310,38.48,78269.26,0.0,0.40997,0.00013,29.8094]
[1777233281329,38.48,78269.26,0.0,0.40997,0.00013,29.8094]
[1777233281798,38.48,78269.26,0.0,0.40997,0.00013,29.8094]
[1777233281806,38.48,78269.26,0.0,0.40997,0.00013,29.8094]
[1777233282064,38.48,78273.56,0.0,0.41054,0.00013,29.82091]
[1777233283843,38.48,78273.81,0.0,0.41057,0.00013,29.82159]
[1777233283872,38.48,78273.81,0.0,0.41057,0.00013,29.82159]
[1777233293141,38.49,78268.49,0.0,0.40988,0.00013,29.80753]
[1777233296161,38.49,78261.25,0.0,0.40893,0.00013,29.78813]
[1777233301197,38.49,78268.34,0.0,0.40987,0.00013,29.80734]
[1777233302900,38.49,78270.14,0.0,0.41011,0.00013,29.81218]
[1777233302923,38.49,78270.14,0.0,0.41011,0.00013,29.81218]
[1777233304124,38.49,78272.16,0.0,0.41038,0.00013,29.81759]
[1777233304219,38.49,78271.96,0.0,0.41035,0.00013,29.81707]
[1777233309253,38.49,78271.07,0.0,0.41024,0.00013,29.81476]
[1777233314289,38.5,78270.29,0.0,0.41014,0.00013,29.81275]
[1777233318649,38.5,78272.76,0.0,0.41047,0.00013,29.81939]
[1777233318687,38.5,78272.76,0.0,0.41047,0.00013,29.81939]
[1777233319741,38.5,78278.64,0.0,0.41124,0.00013,29.83502]
[1777233319765,38.5,78278.64,0.0,0.41124,0.00013,29.83502]
[1777233319846,38.5,78278.64,0.0,0.41124,0.00013,29.83502]
[1777233319948,38.5,78279.84,0.0,0.4114,0.00013,29.8382]
[1777233320329,38.5,78279.84,0.0,0.4114,0.00013,29.8382]
[1777233320783,38.5,78281.43,0.0,0.41161,0.00013,29.84241]
[1777233324004,38.5,78281.94,0.0,0.41168,0.00013,29.84375]
[1777233324031,38.5,78281.94,0.0,0.41168,0.00013,29.84375]
[1777233324416,38.5,78281.51,0.0,0.41162,0.00013,29.84262]
[1777233324423,38.5,78281.51,0.0,0.41162,0.00013,29.84262]
[1777233324436,38.5,78281.51,0.0,0.41162,0.00013,29.84262]
[1777233324462,38.5,78281.94,0.0,0.41168,0.00013,29.84375]
[1777233326419,38.5,78281.94,0.0,0.41168,0.00013,29.84375]
[1777233326518,38.5,78281.62,0.0,0.41163,0.00013,29.8429]
[1777233335436,38.5,78281.37,0.0,0.41159,0.00013,29.83911]
[1777233340470,38.5,78280.92,0.0,0.41153,0.00013,29.83793]
[1777233345651,38.5,78284.41,0.0,0.41199,0.00013,29.84713]
[1777233351548,38.5,78283.17,0.0,0.41183,0.00013,29.84384]
[1777233356583,38.5,78282.87,0.0,0.41179,0.00013,29.84303]
[1777233361617,38.5,78282.26,0.0,0.4117,0.00013,29.84139]
[1777233366653,38.5,78280.83,0.0,0.41151,0.00013,29.83759]
[1777233368091,38.5,78273.28,0.0,0.41052,0.00013,29.81755]
[1777233370680,38.5,78270.96,0.0,0.41021,0.00013,29.81137]
[1777233374740,38.5,78270.68,0.0,0.41018,0.00013,29.81066]
[1777233374769,38.5,78270.68,0.0,0.41018,0.00013,29.81066]
[1777233375145,38.5,78270.68,0.0,0.41018,0.00013,29.81066]
[1777233375242,38.5,78267.74,0.0,0.40979,0.00013,29.80279]
[1777233377164,38.5,78267.74,0.0,0.40979,0.00013,29.80279]
[1777233377265,38.5,78266.84,0.0,0.40968,0.00013,29.80041]
[1777233382689,38.5,78270.53,0.0,0.41017,0.00013,29.81037]
[1777233389848,38.5,78279.53,0.0,0.41136,0.00013,29.83443]
[1777233394848,38.5,78281.13,0.0,0.41156,0.00013,29.8356]
[1777233399922,38.5,78282.75,0.0,0.41178,0.00013,29.83994]
[1777233403383,38.51,78281.46,0.0,0.41161,0.00013,29.83659]
[1777233403411,38.51,78281.46,0.0,0.41161,0.00013,29.83659]
[1777233403551,38.51,78281.46,0.0,0.41161,0.00013,29.83659]
[1777233403558,38.51,78281.46,0.0,0.41161,0.00013,29.83659]
[1777233403912,38.51,78276.54,0.0,0.41097,0.00013,29.82358]
[1777233408946,38.51,78277.49,0.0,0.4111,0.00013,29.82622]
[1777233414989,38.51,78275.76,0.0,0.41088,0.00013,29.82177]
[1777233419049,38.51,78274.32,0.0,0.41069,0.00013,29.81801]
[1777233419080,38.51,78274.32,0.0,0.41069,0.00013,29.81801]
[1777233419857,38.51,78268.59,0.0,0.40994,0.00013,29.80274]
[1777233419866,38.51,78268.59,0.0,0.40994,0.00013,29.80274]
[1777233420063,38.51,78268.38,0.0,0.40991,0.00013,29.80221]
[1777233424156,38.52,78259.32,0.0,0.40873,0.00013,29.77788]
[1777233430224,38.52,78257.02,0.0,0.40842,0.00013,29.77161]
[1777233436136,38.52,78265.1,0.0,0.40949,0.00013,29.79355]
[1777233441171,38.52,78259.9,0.0,0.40881,0.00013,29.77962]
[1777233444942,38.52,78259.49,0.0,0.40876,0.00013,29.77858]
[1777233444979,38.52,78259.49,0.0,0.40876,0.00013,29.77858]
[1777233445862,38.52,78258.92,0.0,0.40869,0.00013,29.77706]
[1777233445887,38.52,78258.92,0.0,0.40869,0.00013,29.77706]
[1777233446206,38.52,78258.92,0.0,0.40869,0.00013,29.77708]
[1777233449229,38.52,78249.92,0.0,0.40751,0.00013,29.75262]
[1777233453846,38.52,78247.83,0.0,0.40723,0.00013,29.7438]
[1777233453871,38.52,78247.83,0.0,0.40723,0.00013,29.7438]
[1777233454350,38.52,78247.83,0.0,0.40723,0.00013,29.7438]
[1777233454360,38.52,78247.83,0.0,0.40723,0.00013,29.7438]
[1777233458759,38.52,78235.55,0.0,0.40561,0.00013,29.70974]
[1777233467355,38.52,78231.97,0.0,0.40513,0.00013,29.69958]
[1777233473397,38.52,78229.61,0.0,0.40481,0.00013,29.69286]
[1777233478434,38.51,78229.6,0.0,0.40481,0.00013,29.69276]
[1777233481503,38.51,78228.11,0.0,0.40461,0.00013,29.68851]
[1777233481516,38.51,78228.11,0.0,0.40461,0.00013,29.68851]
[1777233482734,38.51,78227.29,0.0,0.4045,0.00013,29.6862]
[1777233482791,38.51,78227.21,0.0,0.40449,0.00013,29.68596]
[1777233488504,38.51,78225.84,0.0,0.4043,0.00013,29.68205]
[1777233493538,38.51,78224.35,0.0,0.40411,0.00013,29.67782]
[1777233499348,38.51,78228.75,0.0,0.40468,0.00013,29.69003]
[1777233501159,38.51,78227.88,0.0,0.40456,0.00013,29.68746]
[1777233501183,38.51,78227.88,0.0,0.40456,0.00013,29.68746]
[1777233501420,38.5,78230.61,0.0,0.40491,0.00013,29.69504]
[1777233501629,38.5,78230.61,0.0,0.40491,0.00013,29.69504]
[1777233501642,38.5,78230.61,0.0,0.40491,0.00013,29.69504]
[1777233501655,38.5,78230.61,0.0,0.40491,0.00013,29.69504]
[1777233502409,38.5,78233.02,0.0,0.40522,0.00013,29.70176]
[1777233503003,38.5,78233.02,0.0,0.40522,0.00013,29.70176]
[1777233503011,38.5,78233.02,0.0,0.40522,0.00013,29.70176]
[1777233503026,38.5,78233.02,0.0,0.40522,0.00013,29.70176]
[1777233503094,38.5,78232.85,0.0,0.4052,0.00013,29.70129]
[1777233505048,38.5,78232.85,0.0,0.4052,0.00013,29.70126]
[1777233505150,38.5,78232.8,0.0,0.40519,0.00013,29.7011]
[1777233510695,38.5,78232.74,0.0,0.40519,0.00013,29.70097]
[1777233512604,38.5,78232.74,0.0,0.40518,0.00013,29.69786]
[1777233512620,38.5,78232.74,0.0,0.40518,0.00013,29.69786]
[1777233513178,38.5,78232.74,0.0,0.40518,0.00013,29.69786]
[1777233513187,38.5,78232.74,0.0,0.40518,0.00013,29.69786]
[1777233513215,38.5,78232.74,0.0,0.40518,0.00013,29.69786]
[1777233513269,38.5,78232.82,0.0,0.40519,0.00013,29.6981]
[1777233515197,38.5,78232.82,0.0,0.40519,0.00013,29.69813]
[1777233515295,38.51,78232.85,0.0,0.4052,0.00013,29.69824]
[1777233520764,38.51,78233.31,0.0,0.40526,0.00013,29.69967]
[1777233525764,38.51,78233.31,0.0,0.40527,0.00013,29.69978]
[1777233531009,38.51,78228.29,0.0,0.40461,0.00013,29.68577]
[1777233535326,38.51,78227.56,0.0,0.40452,0.00013,29.68373]
[1777233535355,38.51,78227.56,0.0,0.40452,0.00013,29.68373]
[1777233535453,38.51,78227.56,0.0,0.40452,0.00013,29.68373]
[1777233535459,38.51,78227.56,0.0,0.40452,0.00013,29.68373]
[1777233535834,38.51,78226.91,0.0,0.40443,0.00013,29.68191]
[1777233540907,38.51,78225.82,0.0,0.40429,0.00013,29.6788]
[1777233546913,38.51,78226.3,0.0,0.40435,0.00013,29.68003]
[1777233552956,38.51,78227.58,0.0,0.40451,0.00013,29.6835]
[1777233557991,38.5,78227.87,0.0,0.40454,0.00013,29.68419]
[1777233565040,38.5,78228.11,0.0,0.40456,0.00013,29.68474]
[1777233570075,38.5,78229.82,0.0,0.40479,0.00013,29.68959]
[1777233570963,38.5,78229.82,0.0,0.40479,0.00013,29.68959]
[1777233570997,38.5,78229.82,0.0,0.40479,0.00013,29.68959]
[1777233571983,38.5,78226.89,0.0,0.40439,0.00013,29.67821]
[1777233572430,38.5,78226.62,0.0,0.40436,0.00013,29.67744]
[1777233576007,38.5,78225.47,0.0,0.4042,0.00013,29.67415]
[1777233576017,38.5,78225.47,0.0,0.4042,0.00013,29.67415]
[1777233576029,38.5,78225.47,0.0,0.4042,0.00013,29.67415]
[1777233578060,38.5,78225.68,0.0,0.40423,0.00013,29.67473]
[1777233578155,38.5,78225.23,0.0,0.40417,0.00013,29.67345]
[1777233583165,38.5,78222.53,0.0,0.40381,0.00013,29.66575]
[1777233588201,38.5,78219.78,0.0,0.40345,0.00013,29.65787]
[1777233593241,38.5,78219.78,0.0,0.40344,0.00013,29.65775]
[1777233598434,38.49,78224.65,0.0,0.40408,0.00013,29.67144]
[1777233602254,38.49,78228.68,0.0,0.4046,0.00013,29.68275]
[1777233602280,38.49,78228.68,0.0,0.4046,0.00013,29.68275]
[1777233602437,38.49,78228.68,0.0,0.4046,0.00013,29.68275]
[1777233602448,38.49,78228.68,0.0,0.4046,0.00013,29.68275]
[1777233602473,38.49,78228.68,0.0,0.4046,0.00013,29.68275]
[1777233602561,38.49,78236.21,0.0,0.40559,0.00013,29.70377]
[1777233603412,38.49,78236.21,0.0,0.40559,0.00013,29.70377]
[1777233603413,38.49,78236.64,0.0,0.40565,0.00013,29.70497]
[1777233609352,38.49,78239.03,0.0,0.40596,0.00013,29.71154]
[1777233612984,38.49,78238.94,0.0,0.40594,0.00013,29.71127]
[1777233613020,38.49,78238.94,0.0,0.40594,0.00013,29.71127]
[1777233614627,38.49,78238.94,0.0,0.40594,0.00013,29.71126]
[1777233615394,38.49,78238.54,0.0,0.40589,0.00013,29.71013]
[1777233620430,38.49,78238.58,0.0,0.40589,0.00013,29.7102]
[1777233625465,38.49,78237.24,0.0,0.40571,0.00013,29.70643]
[1777233630499,38.49,78238.32,0.0,0.40585,0.00013,29.7094]
[1777233635536,38.49,78239.07,0.0,0.40595,0.00013,29.70844]
[1777233641578,38.49,78240.22,0.0,0.40611,0.00013,29.71189]
[1777233642909,38.49,78241.82,0.0,0.40633,0.00013,29.71636]
[1777233642945,38.49,78241.82,0.0,0.40633,0.00013,29.71636]
[1777233643087,38.49,78241.82,0.0,0.40633,0.00013,29.71636]
[1777233643097,38.49,78241.82,0.0,0.40633,0.00013,29.71636]
[1777233643119,38.49,78241.82,0.0,0.40633,0.00013,29.71636]
[1777233643593,38.5,78241.54,0.0,0.40629,0.00013,29.71563]
[1777233645096,38.5,78241.92,0.0,0.40634,0.00013,29.71672]
[1777233645606,38.5,78242.48,0.0,0.40642,0.00013,29.7183]
[1777233650616,38.5,78243.82,0.0,0.4066,0.00013,29.72216]
[1777233655633,38.5,78246.05,0.0,0.40691,0.00013,29.72852]
[1777233660634,38.51,78238.88,0.0,0.40597,0.00013,29.70886]
[1777233662538,38.51,78231.42,0.0,0.40499,0.00013,29.68805]
[1777233663090,38.51,78231.42,0.0,0.40499,0.00013,29.68805]
[1777233663110,38.51,78231.42,0.0,0.40499,0.00013,29.68805]
[1777233663383,38.51,78231.42,0.0,0.40499,0.00013,29.68805]
[1777233663389,38.51,78231.42,0.0,0.40499,0.00013,29.68805]
[1777233663593,38.51,78228.8,0.0,0.40465,0.00013,29.68068]
[1777233665410,38.51,78229.75,0.0,0.40477,0.00013,29.68333]
[1777233665414,38.51,78229.75,0.0,0.40477,0.00013,29.68333]
[1777233665423,38.51,78229.75,0.0,0.40477,0.00013,29.68333]
[1777233670428,38.51,78227.26,0.0,0.40444,0.00013,29.67629]
[1777233674130,38.5,78226.28,0.0,0.40431,0.00013,29.6735]
[1777233674165,38.5,78226.28,0.0,0.40431,0.00013,29.6735]
[1777233674171,38.5,78226.28,0.0,0.40431,0.00013,29.6735]
[1777233675637,38.5,78231.98,0.0,0.40506,0.00013,29.6895]
[1777233676334,38.5,78237.57,0.0,0.40579,0.00013,29.70505]
[1777233681905,38.5,78237.57,0.0,0.40579,0.00013,29.70501]
[1777233687900,38.5,78237.43,0.0,0.40577,0.00013,29.70454]
[1777233692936,38.5,78235.58,0.0,0.40551,0.00013,29.69614]
[1777233698979,38.5,78234.55,0.0,0.40536,0.00013,29.69309]
[1777233702046,38.5,78225.29,0.0,0.40414,0.00013,29.66707]
[1777233705931,38.5,78224.24,0.0,0.40401,0.00013,29.66412]
[1777233705976,38.5,78224.24,0.0,0.40401,0.00013,29.66412]
[1777233706043,38.5,78224.24,0.0,0.40401,0.00013,29.66412]
[1777233706055,38.5,78224.24,0.0,0.40401,0.00013,29.66412]
[1777233706144,38.5,78221.6,0.0,0.40366,0.00013,29.65666]
[1777233711064,38.5,78214.21,0.0,0.40269,0.00013,29.63563]
[1777233712167,38.5,78214.21,0.0,0.40269,0.00013,29.63563]
[1777233712196,38.5,78214.21,0.0,0.40269,0.00013,29.63563]
[1777233714194,38.49,78210.71,0.0,0.40223,0.00013,29.62556]
[1777233714199,38.49,78210.71,0.0,0.40223,0.00013,29.62556]
[1777233714295,38.49,78211.89,0.0,0.40238,0.00013,29.62891]
[1777233717816,38.49,78211.97,0.0,0.40239,0.00013,29.62905]
[1777233717853,38.49,78211.97,0.0,0.40239,0.00013,29.62905]
[1777233718246,38.49,78211.97,0.0,0.40239,0.00013,29.62905]
[1777233718256,38.49,78211.97,0.0,0.40239,0.00013,29.62905]
[1777233719439,38.49,78206.55,0.0,0.40167,0.00013,29.61345]
[1777233719452,38.49,78206.55,0.0,0.40167,0.00013,29.61345]
[1777233719638,38.49,78207.22,0.0,0.40176,0.00013,29.61531]
[1777233720154,38.49,78207.22,0.0,0.40176,0.00013,29.61531]
[1777233720166,38.49,78207.22,0.0,0.40176,0.00013,29.61531]
[1777233720256,38.49,78207.22,0.0,0.40176,0.00013,29.61531]
[1777233720322,38.49,78206.06,0.0,0.4016,0.00013,29.61197]
[1777233725866,38.49,78201.58,0.0,0.40101,0.00013,29.5989]
[1777233731192,38.49,78204.34,0.0,0.40137,0.00013,29.6068]
[1777233737046,38.49,78208.31,0.0,0.40188,0.00013,29.61815]
[1777233737059,38.49,78208.31,0.0,0.40188,0.00013,29.61815]
[1777233737656,38.49,78208.31,0.0,0.40188,0.00013,29.61815]
[1777233738557,38.48,78209.1,0.0,0.40199,0.00013,29.62038]
[1777233738667,38.48,78209.1,0.0,0.40199,0.00013,29.62038]
[1777233738679,38.48,78209.1,0.0,0.40199,0.00013,29.62038]
[1777233745302,38.48,78210.73,0.0,0.40219,0.00013,29.62493]
[1777233750397,38.48,78215.15,0.0,0.40277,0.00013,29.63751]
[1777233752790,38.48,78219.35,0.0,0.40331,0.00013,29.64627]
[1777233753673,38.48,78219.66,0.0,0.40335,0.00013,29.6471]
[1777233756877,38.48,78217.19,0.0,0.40302,0.00013,29.64]
[1777233756897,38.48,78217.19,0.0,0.40302,0.00013,29.64]
[1777233758912,38.48,78217.46,0.0,0.40305,0.00013,29.64073]
[1777233759633,38.48,78218.27,0.0,0.40316,0.00013,29.64301]
[1777233762957,38.48,78220.29,0.0,0.40342,0.00013,29.6487]
[1777233762979,38.48,78220.29,0.0,0.40342,0.00013,29.6487]
[1777233763532,38.48,78221.63,0.0,0.40359,0.00013,29.6525]
[1777233765006,38.47,78221.63,0.0,0.40359,0.00013,29.65248]
[1777233765019,38.47,78221.63,0.0,0.40359,0.00013,29.65248]
[1777233768643,38.47,78229.8,0.0,0.40466,0.00013,29.67542]
[1777233769061,38.47,78229.8,0.0,0.40466,0.00013,29.67542]
[1777233769091,38.47,78229.8,0.0,0.40466,0.00013,29.67542]
[1777233769473,38.47,78229.8,0.0,0.40466,0.00013,29.67542]
[1777233771089,38.47,78230.57,0.0,0.40476,0.00013,29.67755]
[1777233771092,38.47,78230.57,0.0,0.40476,0.00013,29.67755]
[1777233771103,38.47,78230.57,0.0,0.40476,0.00013,29.67755]
[1777233771624,38.47,78230.8,0.0,0.40479,0.00013,29.67814]
[1777233776626,38.47,78227.5,0.0,0.40435,0.00013,29.66875]
[1777233777156,38.47,78226.31,0.0,0.40419,0.00013,29.66537]
[1777233777166,38.47,78226.31,0.0,0.40419,0.00013,29.66537]
[1777233777170,38.47,78226.31,0.0,0.40419,0.00013,29.66537]
[1777233777173,38.47,78226.31,0.0,0.40419,0.00013,29.66537]
[1777233777177,38.47,78226.31,0.0,0.40419,0.00013,29.66537]
[1777233777632,38.47,78225.55,0.0,0.40409,0.00013,29.66319]
[1777233779192,38.47,78224.17,0.0,0.40391,0.00013,29.65927]
[1777233779197,38.47,78224.17,0.0,0.40391,0.00013,29.65927]
[1777233779210,38.47,78224.17,0.0,0.40391,0.00013,29.65927]
[1777233782607,38.47,78220.36,0.0,0.4034,0.00013,29.64838]
[1777233788604,38.46,78214.61,0.0,0.40264,0.00013,29.63184]
[1777233797667,38.46,78213.82,0.0,0.40252,0.00013,29.62935]
[1777233802747,38.46,78217.31,0.0,0.40297,0.00013,29.6392]
[1777233809752,38.45,78217.73,0.0,0.40302,0.00013,29.64021]
[1777233815180,38.45,78218.36,0.0,0.40308,0.00013,29.63875]
[1777233820195,38.45,78218.84,0.0,0.40314,0.00013,29.63998]
[1777233824859,38.44,78228.1,0.0,0.40435,0.00013,29.66603]
[1777233830779,38.44,78229.03,0.0,0.40447,0.00013,29.66858]
[1777233832917,38.44,78230.56,0.0,0.40466,0.00013,29.67279]
[1777233832937,38.44,78230.56,0.0,0.40466,0.00013,29.67279]
[1777233834108,38.44,78230.13,0.0,0.4046,0.00013,29.67155]
[1777233834127,38.44,78230.13,0.0,0.4046,0.00013,29.67155]
[1777233834772,38.44,78229.98,0.0,0.40458,0.00013,29.67106]
[1777233836133,38.44,78229.92,0.0,0.40457,0.00013,29.67086]
[1777233836145,38.44,78229.92,0.0,0.40457,0.00013,29.67086]
[1777233836433,38.44,78229.33,0.0,0.40449,0.00013,29.6692]
[1777233843041,38.44,78228.54,0.0,0.40438,0.00013,29.66681]
[1777233849025,38.43,78229.62,0.0,0.40451,0.00013,29.66966]
[1777233854061,38.43,78229.32,0.0,0.40447,0.00013,29.66879]
[1777233860107,38.43,78228.29,0.0,0.40433,0.00013,29.66586]
[1777233866145,38.43,78229.44,0.0,0.40448,0.00013,29.66907]
[1777233873244,38.43,78229.26,0.0,0.40445,0.00013,29.66536]
[1777233879549,38.43,78229.24,0.0,0.40444,0.00013,29.66526]
[1777233885277,38.43,78229.27,0.0,0.40444,0.00013,29.66528]
[1777233888299,38.43,78239.6,0.0,0.4058,0.00013,29.69418]
[1777233891738,38.43,78240.47,0.0,0.40591,0.00013,29.69656]
[1777233891752,38.43,78240.47,0.0,0.40591,0.00013,29.69656]
[1777233891776,38.43,78240.96,0.0,0.40598,0.00013,29.69794]
[1777233896785,38.43,78241.19,0.0,0.40602,0.00013,29.69875]
[1777233897063,38.43,78241.07,0.0,0.406,0.00013,29.69845]
[1777233897092,38.43,78241.07,0.0,0.406,0.00013,29.69845]
[1777233902095,38.43,78240.48,0.0,0.40593,0.00013,29.6968]
[1777233903175,38.43,78240.09,0.0,0.40587,0.00013,29.69572]
[1777233903773,38.43,78240.28,0.0,0.4059,0.00013,29.69624]
[1777233905190,38.43,78240.35,0.0,0.40591,0.00013,29.69643]
[1777233905195,38.43,78240.35,0.0,0.40591,0.00013,29.69643]
[1777233905203,38.43,78240.35,0.0,0.40591,0.00013,29.69643]
[1777233905418,38.43,78240.35,0.0,0.40591,0.00013,29.69643]
[1777233907204,38.43,78240.33,0.0,0.40591,0.00013,29.69637]
[1777233907431,38.43,78240.31,0.0,0.4059,0.00013,29.69631]
[1777233913526,38.43,78240.84,0.0,0.40597,0.00013,29.69776]
[1777233923595,38.43,78241.33,0.0,0.40603,0.00013,29.69906]
[1777233929587,38.43,78241.79,0.0,0.40609,0.00013,29.70028]
[1777233934621,38.43,78246.53,0.0,0.4067,0.00013,29.71022]
[1777233939656,38.42,78249.39,0.0,0.40707,0.00013,29.718]
[1777233942768,38.42,78248.85,0.0,0.407,0.00013,29.71647]
[1777233942792,38.42,78248.85,0.0,0.407,0.00013,29.71647]
[1777233943754,38.42,78249.65,0.0,0.4071,0.00013,29.71863]
[1777233943853,38.42,78249.65,0.0,0.4071,0.00013,29.71861]
[1777233949727,38.42,78247.44,0.0,0.4068,0.00013,29.71241]
[1777233954129,38.42,78246.35,0.0,0.40666,0.00013,29.70933]
[1777233954162,38.42,78246.35,0.0,0.40666,0.00013,29.70933]
[1777233955217,38.42,78246.35,0.0,0.40665,0.00013,29.70931]
[1777233955252,38.42,78246.35,0.0,0.40665,0.00013,29.70931]
[1777233955962,38.42,78245.9,0.0,0.40659,0.00013,29.70805]
[1777233956777,38.42,78245.78,0.0,0.40658,0.00013,29.7077]
[1777233960901,38.42,78237.39,0.0,0.40548,0.00013,29.68459]
[1777233962235,38.42,78237.39,0.0,0.40548,0.00013,29.68462]
[1777233962259,38.42,78237.39,0.0,0.40548,0.00013,29.68462]
[1777233964139,38.42,78231.26,0.0,0.40468,0.00013,29.66747]
[1777233964836,38.42,78231.26,0.0,0.40468,0.00013,29.6675]
[1777233967157,38.42,78231.94,0.0,0.40477,0.00013,29.66947]
[1777233967177,38.42,78231.94,0.0,0.40477,0.00013,29.66947]
[1777233968180,38.42,78231.54,0.0,0.40472,0.00013,29.66838]
[1777233968863,38.42,78231.8,0.0,0.40476,0.00013,29.66914]
[1777233973950,38.43,78232.77,0.0,0.4049,0.00013,29.67203]
[1777233979194,38.43,78232.77,0.0,0.4049,0.00013,29.67203]
[1777233990011,38.44,78233.34,0.0,0.405,0.00013,29.67423]
[1777233999073,38.44,78234.42,0.0,0.40515,0.00013,29.67435]
[1777234004160,38.45,78235.48,0.0,0.40529,0.00013,29.67742]
[1777234009790,38.45,78240.49,0.0,0.40596,0.00013,29.69148]
[1777234011082,38.45,78240.27,0.0,0.40593,0.00013,29.69089]
[1777234011117,38.45,78240.27,0.0,0.40593,0.00013,29.69089]
[1777234012358,38.45,78244.48,0.0,0.40649,0.00013,29.7026]
[1777234012370,38.45,78244.48,0.0,0.40649,0.00013,29.7026]
[1777234012425,38.45,78244.48,0.0,0.40649,0.00013,29.7026]
[1777234012840,38.45,78244.48,0.0,0.40649,0.00013,29.7026]
[1777234012886,38.45,78245.63,0.0,0.40664,0.00013,29.70579]
[1777234018776,38.45,78246.05,0.0,0.4067,0.00013,29.70701]
[1777234020867,38.45,78247.65,0.0,0.40691,0.00013,29.71144]
[1777234020898,38.45,78247.65,0.0,0.40691,0.00013,29.71144]
[1777234020976,38.45,78247.65,0.0,0.40691,0.00013,29.71144]
[1777234020983,38.45,78247.65,0.0,0.40691,0.00013,29.71144]
[1777234021018,38.45,78246.87,0.0,0.40681,0.00013,29.70932]
[1777234021230,38.45,78246.87,0.0,0.40681,0.00013,29.70932]
[1777234022973,38.45,78246.87,0.0,0.40681,0.00013,29.70932]
[1777234023243,38.45,78248.27,0.0,0.40699,0.00013,29.71321]
[1777234028277,38.45,78244.81,0.0,0.40654,0.00013,29.70374]
[1777234032711,38.45,78245.05,0.0,0.40658,0.00013,29.70445]
[1777234032727,38.45,78245.05,0.0,0.40658,0.00013,29.70445]
[1777234033096,38.46,78245.05,0.0,0.40658,0.00013,29.70447]
[1777234033102,38.46,78245.05,0.0,0.40658,0.00013,29.70447]
[1777234033313,38.46,78245.05,0.0,0.40658,0.00013,29.70449]
[1777234038348,38.46,78245.97,0.0,0.4067,0.00013,29.70709]
[1777234042791,38.46,78247.77,0.0,0.40694,0.00013,29.71205]
[1777234042827,38.46,78247.77,0.0,0.40694,0.00013,29.71205]
[1777234043259,38.46,78248.43,0.0,0.40703,0.00013,29.71387]
[1777234043264,38.46,78248.43,0.0,0.40703,0.00013,29.71387]
[1777234043382,38.46,78248.43,0.0,0.40703,0.00013,29.71387]
[1777234046405,38.46,78240.83,0.0,0.40603,0.00013,29.69285]
[1777234051438,38.46,78237.94,0.0,0.40564,0.00013,29.68174]
[1777234052283,38.46,78237.94,0.0,0.40564,0.00013,29.68174]
[1777234052311,38.46,78237.94,0.0,0.40564,0.00013,29.68174]
[1777234053459,38.46,78234.18,0.0,0.40514,0.00013,29.67125]
[1777234053465,38.46,78234.18,0.0,0.40514,0.00013,29.67125]
[1777234053544,38.46,78234.15,0.0,0.40514,0.00013,29.67119]
[1777234059496,38.46,78234.55,0.0,0.4052,0.00013,29.67242]
[1777234064657,38.46,78234.17,0.0,0.40515,0.00013,29.67143]
[1777234070524,38.46,78232.85,0.0,0.40499,0.00013,29.66784]
[1777234075608,38.47,78229.48,0.0,0.40455,0.00013,29.65852]
[1777234080642,38.47,78230.93,0.0,0.40475,0.00013,29.66274]
[1777234085678,38.47,78230.97,0.0,0.40476,0.00013,29.663]
[1777234090712,38.48,78231.11,0.0,0.40479,0.00013,29.66356]
[1777234095750,38.48,78231.13,0.0,0.4048,0.00013,29.66379]
[1777234098108,38.48,78231.15,0.0,0.40481,0.00013,29.66389]
[1777234098136,38.48,78231.15,0.0,0.40481,0.00013,29.66389]
[1777234098182,38.48,78231.15,0.0,0.40481,0.00013,29.66389]
[1777234098463,38.48,78231.34,0.0,0.40484,0.00013,29.66449]
[1777234103805,38.49,78231.55,0.0,0.40487,0.00013,29.66527]
[1777234109847,38.49,78231.25,0.0,0.40485,0.00013,29.66466]
[1777234114935,38.49,78231.21,0.0,0.40484,0.00013,29.6616]
[1777234120264,38.5,78231.87,0.0,0.40494,0.00013,29.66366]
[1777234125356,38.5,78231.79,0.0,0.40494,0.00013,29.66368]
[1777234133009,38.51,78231.64,0.0,0.40495,0.00013,29.66386]
[1777234138044,38.52,78231.42,0.0,0.40495,0.00013,29.66361]
[1777234144085,38.53,78237.09,0.0,0.40571,0.00013,29.67982]
[1777234150129,38.54,78236.61,0.0,0.40567,0.00013,29.67885]
[1777234155216,38.54,78237.14,0.0,0.40575,0.00013,29.68062]
[1777234161595,38.55,78237.14,0.0,0.40577,0.00013,29.6809]
[1777234167873,38.55,78240.16,0.0,0.40618,0.00013,29.6895]
[1777234169001,38.55,78240.16,0.0,0.40618,0.00013,29.68949]
[1777234169074,38.55,78240.16,0.0,0.40618,0.00013,29.68949]
[1777234169179,38.55,78246.27,0.0,0.40699,0.00013,29.7064]
[1777234169187,38.55,78246.27,0.0,0.40699,0.00013,29.7064]
[1777234169202,38.55,78246.27,0.0,0.40699,0.00013,29.7064]
[1777234169261,38.55,78246.27,0.0,0.40699,0.00013,29.7064]
[1777234171199,38.55,78249.69,0.0,0.40744,0.00013,29.71583]
[1777234172059,38.55,78249.54,0.0,0.40741,0.00013,29.71232]
[1777234175267,38.56,78250.04,0.0,0.40749,0.00013,29.71385]
[1777234176054,38.56,78250.04,0.0,0.40749,0.00013,29.71389]
[1777234177298,38.56,78250.04,0.0,0.40749,0.00013,29.71393]
[1777234177308,38.56,78250.04,0.0,0.40749,0.00013,29.71393]
[1777234179050,38.56,78250.04,0.0,0.40749,0.00013,29.71397]
[1777234179322,38.56,78250.04,0.0,0.40749,0.00013,29.71397]
[1777234179336,38.56,78250.04,0.0,0.40749,0.00013,29.71397]
[1777234179418,38.56,78251.07,0.0,0.40763,0.00013,29.71683]
[1777234185408,38.57,78257.06,0.0,0.40843,0.00013,29.73333]
[1777234191414,38.57,78256.08,0.0,0.40831,0.00013,29.73092]
[1777234196450,38.57,78255.53,0.0,0.40825,0.00013,29.7296]
[1777234201485,38.58,78248.23,0.0,0.4073,0.00013,29.70982]
[1777234206520,38.58,78248.96,0.0,0.4074,0.00013,29.71192]
[1777234212563,38.58,78250.25,0.0,0.40758,0.00013,29.71559]
[1777234218606,38.58,78244.14,0.0,0.40678,0.00013,29.69896]
[1777234224105,38.59,78241.43,0.0,0.40643,0.00013,29.69158]
[1777234229685,38.59,78234.79,0.0,0.40556,0.00013,29.67327]
[1777234235151,38.59,78231.29,0.0,0.4051,0.00013,29.66044]
[1777234241766,38.59,78233.44,0.0,0.40538,0.00013,29.66651]
[1777234249827,38.58,78234.51,0.0,0.40551,0.00013,29.66917]
[1777234255923,38.58,78234.21,0.0,0.40545,0.00013,29.66803]
[1777234260527,38.58,78239.41,0.0,0.40613,0.00013,29.68236]
[1777234260533,38.58,78239.41,0.0,0.40613,0.00013,29.68236]
[1777234260572,38.58,78239.41,0.0,0.40613,0.00013,29.68236]
[1777234260701,38.58,78239.41,0.0,0.40613,0.00013,29.68236]
[1777234260733,38.58,78239.41,0.0,0.40613,0.00013,29.68236]
[1777234260940,38.58,78239.41,0.0,0.40613,0.00013,29.68236]
[1777234260979,38.58,78239.41,0.0,0.40613,0.00013,29.68236]
[1777234261041,38.58,78239.42,0.0,0.40613,0.00013,29.68237]
[1777234261259,38.58,78239.42,0.0,0.40613,0.00013,29.68237]
[1777234262522,38.58,78239.42,0.0,0.40613,0.00013,29.68235]
[1777234262534,38.58,78239.42,0.0,0.40613,0.00013,29.68235]
[1777234262933,38.57,78239.16,0.0,0.40609,0.00013,29.68157]
[1777234267952,38.57,78239.51,0.0,0.40613,0.00013,29.6824]
[1777234272986,38.57,78241.7,0.0,0.40642,0.00013,29.68859]
[1777234278023,38.58,78242.33,0.0,0.40651,0.00013,29.69047]
[1777234283057,38.58,78244.39,0.0,0.40679,0.00013,29.69629]
[1777234288219,38.58,78244.65,0.0,0.40683,0.00013,29.69712]
[1777234298170,38.59,78243.08,0.0,0.40664,0.00013,29.69006]
[1777234303203,38.59,78244.47,0.0,0.40683,0.00013,29.69408]
[1777234308239,38.6,78245.58,0.0,0.40699,0.00013,29.69732]
[1777234313274,38.6,78244.14,0.0,0.40681,0.00013,29.69355]
[1777234318307,38.61,78242.73,0.0,0.40663,0.00013,29.68986]
[1777234324192,38.61,78243.67,0.0,0.40677,0.00013,29.69261]
[1777234330788,38.61,78246.59,0.0,0.40716,0.00013,29.70083]
[1777234332885,38.62,78247.15,0.0,0.40724,0.00013,29.70247]
[1777234332900,38.62,78247.15,0.0,0.40724,0.00013,29.70247]
[1777234334827,38.62,78248.03,0.0,0.40736,0.00013,29.70495]
[1777234334929,38.62,78248.03,0.0,0.40736,0.00013,29.70498]
[1777234340464,38.62,78249.48,0.0,0.40756,0.00013,29.70915]
[1777234342222,38.62,78249.48,0.0,0.40756,0.00013,29.70915]
[1777234342258,38.62,78249.48,0.0,0.40756,0.00013,29.70915]
[1777234344983,38.62,78250.33,0.0,0.40768,0.00013,29.71158]
[1777234345049,38.62,78250.45,0.0,0.4077,0.00013,29.71194]
[1777234350533,38.63,78252.76,0.0,0.40801,0.00013,29.71842]
[1777234355567,38.63,78253.26,0.0,0.40808,0.00013,29.7168]
[1777234360603,38.64,78254.84,0.0,0.4083,0.00013,29.72126]
[1777234365637,38.64,78255.61,0.0,0.40841,0.00013,29.72351]
[1777234370675,38.64,78256.5,0.0,0.40853,0.00013,29.72607]
[1777234376770,38.65,78257.32,0.0,0.40865,0.00013,29.72846]
[1777234382761,38.65,78255.69,0.0,0.40844,0.00013,29.72422]
[1777234388248,38.65,78251.61,0.0,0.40792,0.00013,29.71327]
[1777234388273,38.65,78251.61,0.0,0.40792,0.00013,29.71327]
[1777234388294,38.65,78251.61,0.0,0.40792,0.00013,29.71327]
[1777234388708,38.65,78245.98,0.0,0.40718,0.00013,29.69797]
[1777234388825,38.65,78245.98,0.0,0.40718,0.00013,29.69797]
[1777234388870,38.65,78245.98,0.0,0.40718,0.00013,29.69797]
[1777234388916,38.65,78245.98,0.0,0.40718,0.00013,29.69797]
[1777234388971,38.65,78245.42,0.0,0.40711,0.00013,29.69643]
[1777234389855,38.65,78231.33,0.0,0.40526,0.00013,29.65756]
[1777234390388,38.65,78231.33,0.0,0.40526,0.00013,29.65756]
[1777234390412,38.65,78231.33,0.0,0.40526,0.00013,29.65756]
[1777234391149,38.65,78231.33,0.0,0.40526,0.00013,29.65756]
[1777234391180,38.65,78231.33,0.0,0.40526,0.00013,29.65756]
[1777234391516,38.65,78227.9,0.0,0.40481,0.00013,29.64798]
[1777234392157,38.65,78226.62,0.0,0.40464,0.00013,29.64438]
[1777234392594,38.65,78226.62,0.0,0.40464,0.00013,29.64438]
[1777234392628,38.65,78226.62,0.0,0.40464,0.00013,29.64438]
[1777234393224,38.65,78218.73,0.0,0.40361,0.00013,29.62218]
[1777234393666,38.65,78218.73,0.0,0.40361,0.00013,29.62218]
[1777234393682,38.65,78218.73,0.0,0.40361,0.00013,29.62218]
[1777234394259,38.65,78216.66,0.0,0.40333,0.00013,29.61625]
[1777234399259,38.65,78216.99,0.0,0.40336,0.00013,29.617]
[1777234399728,38.65,78216.99,0.0,0.40336,0.00013,29.61695]
[1777234399744,38.65,78216.99,0.0,0.40336,0.00013,29.61695]
[1777234401761,38.65,78216.99,0.0,0.40336,0.00013,29.61695]
[1777234401896,38.64,78216.99,0.0,0.40336,0.00013,29.61686]
[1777234406982,38.64,78214.67,0.0,0.40304,0.00013,29.61007]
[1777234412977,38.64,78213.78,0.0,0.4029,0.00013,29.60414]
[1777234418013,38.63,78213.71,0.0,0.40288,0.00013,29.60374]
[1777234424057,38.63,78213.08,0.0,0.40279,0.00013,29.60172]
[1777234429092,38.62,78214.37,0.0,0.40294,0.00013,29.6052]
[1777234434127,38.62,78215.4,0.0,0.40307,0.00013,29.60794]
[1777234439162,38.62,78216.65,0.0,0.40322,0.00013,29.61131]
[1777234445208,38.61,78217.6,0.0,0.40334,0.00013,29.61381]
[1777234448427,38.61,78218.12,0.0,0.4034,0.00013,29.61519]
[1777234448443,38.61,78218.12,0.0,0.4034,0.00013,29.61519]
[1777234448488,38.61,78218.12,0.0,0.4034,0.00013,29.61519]
[1777234449235,38.61,78218.11,0.0,0.4034,0.00013,29.61513]
[1777234455278,38.61,78218.6,0.0,0.40345,0.00013,29.61633]
[1777234460313,38.61,78218.87,0.0,0.40348,0.00013,29.61696]
[1777234465348,38.6,78218.91,0.0,0.40348,0.00013,29.61692]
[1777234468946,38.6,78212.91,0.0,0.40269,0.00013,29.59982]
[1777234468955,38.6,78212.91,0.0,0.40269,0.00013,29.59982]
[1777234469379,38.6,78210.51,0.0,0.40237,0.00013,29.59296]
[1777234474411,38.6,78209.18,0.0,0.40219,0.00013,29.58596]
[1777234479446,38.6,78210.29,0.0,0.40233,0.00013,29.58909]
[1777234485850,38.6,78211.23,0.0,0.40245,0.00013,29.59173]
[1777234491037,38.6,78212.21,0.0,0.40257,0.00013,29.59447]
[1777234491158,38.6,78212.21,0.0,0.40257,0.00013,29.59447]
[1777234491181,38.6,78212.21,0.0,0.40257,0.00013,29.59447]
[1777234491327,38.6,78212.42,0.0,0.4026,0.00013,29.59505]
[1777234491682,38.6,78202.29,0.0,0.40127,0.00013,29.566]
[1777234493164,38.6,78202.29,0.0,0.40127,0.00013,29.566]
[1777234493201,38.6,78202.29,0.0,0.40127,0.00013,29.566]
[1777234493387,38.6,78202.29,0.0,0.40127,0.00013,29.566]
[1777234493400,38.6,78197.7,0.0,0.40067,0.00013,29.55274]
[1777234495171,38.6,78197.7,0.0,0.40067,0.00013,29.55274]
[1777234495258,38.6,78197.41,0.0,0.40064,0.00013,29.55191]
[1777234497879,38.6,78196.61,0.0,0.40053,0.00013,29.54961]
[1777234499236,38.6,78195.23,0.0,0.40035,0.00013,29.54561]
[1777234499338,38.6,78194.69,0.0,0.40028,0.00013,29.54405]
[1777234501277,38.6,78194.69,0.0,0.40028,0.00013,29.54405]
[1777234501324,38.6,78194.69,0.0,0.40028,0.00013,29.54405]
[1777234501393,38.6,78193.27,0.0,0.4001,0.00013,29.53993]
[1777234502212,38.6,78193.27,0.0,0.4001,0.00013,29.53993]
[1777234502915,38.6,78193.94,0.0,0.40018,0.00013,29.54188]
[1777234503303,38.6,78193.94,0.0,0.40018,0.00013,29.54188]
[1777234503401,38.6,78193.34,0.0,0.40011,0.00013,29.54015]
[1777234509407,38.6,78192.57,0.0,0.40001,0.00013,29.53792]
[1777234509473,38.6,78192.57,0.0,0.40001,0.00013,29.53793]
[1777234509928,38.6,78192.57,0.0,0.40001,0.00013,29.53793]
[1777234511441,38.6,78192.57,0.0,0.40001,0.00013,29.53793]
[1777234511449,38.6,78192.57,0.0,0.40001,0.00013,29.53793]
[1777234511484,38.6,78192.57,0.0,0.40001,0.00013,29.53793]
[1777234514830,38.6,78192.55,0.0,0.4,0.00013,29.53788]
[1777234519009,38.6,78193.45,0.0,0.40012,0.00013,29.54049]
[1777234520550,38.6,78193.48,0.0,0.40012,0.00013,29.54057]
[1777234521563,38.6,78193.36,0.0,0.40011,0.00013,29.54022]
[1777234525711,38.6,78192.87,0.0,0.40004,0.00013,29.53878]
[1777234530803,38.6,78192.5,0.0,0.39999,0.00013,29.53767]
[1777234535839,38.6,78192.48,0.0,0.39998,0.00013,29.53444]
[1777234540872,38.6,78192.34,0.0,0.39996,0.00013,29.53401]
[1777234545908,38.6,78191.98,0.0,0.39991,0.00013,29.53294]
[1777234547704,38.6,78191.98,0.0,0.39991,0.00013,29.53293]
[1777234547856,38.6,78191.98,0.0,0.39991,0.00013,29.53293]
[1777234547907,38.6,78191.98,0.0,0.39991,0.00013,29.53293]
[1777234547918,38.6,78191.98,0.0,0.39991,0.00013,29.53293]
[1777234548199,38.6,78195.55,0.0,0.40038,0.00013,29.54332]
[1777234549438,38.6,78207.65,0.0,0.40196,0.00013,29.57822]
[1777234555982,38.59,78211.68,0.0,0.40248,0.00013,29.58959]
[1777234558291,38.59,78212.57,0.0,0.4026,0.00013,29.5921]
[1777234559028,38.59,78213.83,0.0,0.40276,0.00013,29.59564]
[1777234560261,38.59,78212.87,0.0,0.40263,0.00013,29.59288]
[1777234560482,38.59,78211.48,0.0,0.40245,0.00013,29.5889]
[1777234562270,38.59,78211.76,0.0,0.40249,0.00013,29.58968]
[1777234562284,38.59,78211.76,0.0,0.40249,0.00013,29.58968]
[1777234562310,38.59,78211.76,0.0,0.40249,0.00013,29.58968]
[1777234564295,38.59,78211.93,0.0,0.40251,0.00013,29.59014]
[1777234564304,38.59,78211.93,0.0,0.40251,0.00013,29.59014]
[1777234564313,38.59,78211.93,0.0,0.40251,0.00013,29.59014]
[1777234564521,38.59,78211.68,0.0,0.40247,0.00013,29.58939]
[1777234566336,38.59,78211.68,0.0,0.40247,0.00013,29.58939]
[1777234566340,38.59,78211.68,0.0,0.40247,0.00013,29.58939]
[1777234566348,38.59,78211.68,0.0,0.40247,0.00013,29.58939]
[1777234566437,38.59,78212.72,0.0,0.40261,0.00013,29.59231]
[1777234568364,38.59,78212.61,0.0,0.40259,0.00013,29.59198]
[1777234568379,38.59,78212.61,0.0,0.40259,0.00013,29.59198]
[1777234568465,38.59,78214.3,0.0,0.40281,0.00013,29.59677]
[1777234575124,38.59,78213.59,0.0,0.40271,0.00013,29.59462]
[1777234580164,38.58,78213.45,0.0,0.40269,0.00013,29.59412]
[1777234585193,38.58,78212.68,0.0,0.40258,0.00013,29.59183]
[1777234590229,38.58,78211.3,0.0,0.4024,0.00013,29.58779]
[1777234596273,38.58,78211.01,0.0,0.40234,0.00013,29.58372]
[1777234601306,38.58,78207.09,0.0,0.40182,0.00013,29.57243]
[1777234606340,38.58,78206.11,0.0,0.40169,0.00013,29.56956]
[1777234611376,38.58,78206.05,0.0,0.40168,0.00013,29.56933]
[1777234616410,38.57,78206.17,0.0,0.4017,0.00013,29.56962]
[1777234621316,38.57,78206.72,0.0,0.40177,0.00013,29.57116]
[1777234621346,38.57,78206.72,0.0,0.40177,0.00013,29.57116]
[1777234621375,38.57,78206.72,0.0,0.40177,0.00013,29.57116]
[1777234621450,38.57,78202.0,0.0,0.40115,0.00013,29.55756]
[1777234622520,38.57,78202.0,0.0,0.40115,0.00013,29.55756]
[1777234622534,38.57,78202.0,0.0,0.40115,0.00013,29.55756]
[1777234622537,38.57,78202.0,0.0,0.40115,0.00013,29.55756]
[1777234623459,38.57,78198.05,0.0,0.40063,0.00013,29.54611]
[1777234625333,38.57,78196.56,0.0,0.40043,0.00013,29.54179]
[1777234626137,38.57,78195.46,0.0,0.40029,0.00013,29.5386]
[1777234631516,38.57,78195.92,0.0,0.40035,0.00013,29.53996]
[1777234636517,38.57,78195.35,0.0,0.40028,0.00013,29.53832]
[1777234638806,38.57,78191.44,0.0,0.39976,0.00013,29.52694]
[1777234639529,38.57,78191.44,0.0,0.39976,0.00013,29.52694]
[1777234639613,38.57,78192.17,0.0,0.39986,0.00013,29.52908]
[1777234643583,38.57,78192.44,0.0,0.3999,0.00013,29.52989]
[1777234643603,38.58,78193.49,0.0,0.40003,0.00013,29.53295]
[1777234644412,38.58,78193.49,0.0,0.40003,0.00013,29.53295]
[1777234645542,38.58,78194.67,0.0,0.40019,0.00013,29.53639]
[1777234646406,38.58,78194.94,0.0,0.40022,0.00013,29.53718]
[1777234647636,38.58,78194.99,0.0,0.40023,0.00013,29.53733]
[1777234648153,38.58,78194.99,0.0,0.40023,0.00013,29.53733]
[1777234649673,38.58,78194.99,0.0,0.40023,0.00013,29.53733]
[1777234649774,38.58,78194.99,0.0,0.40023,0.00013,29.53733]
[1777234656051,38.58,78194.91,0.0,0.40021,0.00013,29.53394]
[1777234662110,38.58,78193.91,0.0,0.40008,0.00013,29.53104]
[1777234667569,38.58,78192.16,0.0,0.39985,0.00013,29.52595]
[1777234672700,38.58,78188.38,0.0,0.39936,0.00013,29.51491]
[1777234674193,38.58,78186.23,0.0,0.39908,0.00013,29.50862]
[1777234674230,38.58,78186.23,0.0,0.39908,0.00013,29.50862]
[1777234676136,38.58,78186.0,0.0,0.39905,0.00013,29.50795]
[1777234676151,38.58,78186.0,0.0,0.39905,0.00013,29.50795]
[1777234676232,38.58,78185.24,0.0,0.39895,0.00013,29.50573]
[1777234681867,38.58,78184.43,0.0,0.39884,0.00013,29.50343]
[1777234686903,38.58,78184.53,0.0,0.39886,0.00013,29.50377]
[1777234688293,38.58,78183.13,0.0,0.39868,0.00013,29.49966]
[1777234688374,38.58,78179.94,0.0,0.39826,0.00013,29.49026]
[1777234693396,38.58,78179.34,0.0,0.39819,0.00013,29.48855]
[1777234694912,38.58,78179.47,0.0,0.3982,0.00013,29.48898]
[1777234694925,38.58,78179.47,0.0,0.3982,0.00013,29.48898]
[1777234696419,38.58,78177.62,0.0,0.39796,0.00013,29.48354]
[1777234696440,38.58,78178.02,0.0,0.39802,0.00013,29.48472]
[1777234701613,38.58,78179.29,0.0,0.39819,0.00013,29.48857]
[1777234702490,38.58,78182.81,0.0,0.39865,0.00013,29.499]
[1777234702510,38.58,78182.81,0.0,0.39865,0.00013,29.499]
[1777234702525,38.58,78183.17,0.0,0.3987,0.00013,29.50006]
[1777234707599,38.59,78182.96,0.0,0.39867,0.00013,29.49953]
[1777234708572,38.59,78182.96,0.0,0.39867,0.00013,29.49953]
[1777234708673,38.59,78182.91,0.0,0.39867,0.00013,29.4994]
[1777234711192,38.59,78182.85,0.0,0.39866,0.00013,29.49922]
[1777234711230,38.59,78182.85,0.0,0.39866,0.00013,29.49922]
[1777234712626,38.59,78182.11,0.0,0.39855,0.00013,29.4939]
[1777234713085,38.59,78180.56,0.0,0.39835,0.00013,29.48936]
[1777234718120,38.59,78179.97,0.0,0.39828,0.00013,29.4877]
[1777234723156,38.59,78177.35,0.0,0.39794,0.00013,29.48004]
[1777234728190,38.59,78176.72,0.0,0.39786,0.00013,29.47828]
[1777234729611,38.59,78176.72,0.0,0.39786,0.00013,29.47828]
[1777234730877,38.59,78184.01,0.0,0.39882,0.00013,29.49986]
[1777234731677,38.59,78184.61,0.0,0.3989,0.00013,29.50165]
[1777234736736,38.59,78186.1,0.0,0.3991,0.00013,29.50608]
[1777234741055,38.59,78184.28,0.0,0.39886,0.00013,29.50077]
[1777234741446,38.59,78184.28,0.0,0.39886,0.00013,29.50077]
[1777234741462,38.59,78184.28,0.0,0.39886,0.00013,29.50077]
[1777234742288,38.59,78184.28,0.0,0.39886,0.00013,29.50078]
[1777234743136,38.59,78184.28,0.0,0.39886,0.00013,29.50078]
[1777234743146,38.59,78184.28,0.0,0.39886,0.00013,29.50078]
[1777234743157,38.59,78184.28,0.0,0.39886,0.00013,29.50078]
[1777234743677,38.59,78181.11,0.0,0.39845,0.00013,29.49147]
[1777234745149,38.6,78180.53,0.0,0.39837,0.00013,29.48977]
[1777234746666,38.6,78178.95,0.0,0.39817,0.00013,29.48512]
[1777234752359,38.6,78177.12,0.0,0.39793,0.00013,29.47978]
[1777234757307,38.6,78176.1,0.0,0.3978,0.00013,29.47681]
[1777234757684,38.6,78176.1,0.0,0.3978,0.00013,29.47681]
[1777234757685,38.6,78175.32,0.0,0.3977,0.00013,29.47451]
[1777234759339,38.6,78175.18,0.0,0.39768,0.00013,29.4741]
[1777234759344,38.6,78175.18,0.0,0.39768,0.00013,29.4741]
[1777234759368,38.6,78175.18,0.0,0.39768,0.00013,29.4741]
[1777234759379,38.6,78175.18,0.0,0.39768,0.00013,29.4741]
[1777234759390,38.6,78175.18,0.0,0.39768,0.00013,29.4741]
[1777234759634,38.6,78174.97,0.0,0.39766,0.00013,29.47349]
[1777234761375,38.6,78174.97,0.0,0.39766,0.00013,29.47349]
[1777234761476,38.6,78174.97,0.0,0.39766,0.00013,29.47352]
[1777234767745,38.6,78172.63,0.0,0.39735,0.00013,29.46663]
[1777234769504,38.6,78170.56,0.0,0.39709,0.00013,29.46049]
[1777234769560,38.6,78169.74,0.0,0.39698,0.00013,29.45806]
[1777234776536,38.6,78167.9,0.0,0.39673,0.00013,29.44951]
[1777234781605,38.6,78167.51,0.0,0.39668,0.00013,29.4484]
[1777234787608,38.61,78166.78,0.0,0.39659,0.00013,29.44632]
[1777234792764,38.61,78166.25,0.0,0.39653,0.00013,29.4448]
[1777234802713,38.61,78164.4,0.0,0.39629,0.00013,29.43941]
[1777234807747,38.61,78162.89,0.0,0.3961,0.00013,29.43494]
[1777234809942,38.61,78161.06,0.0,0.39586,0.00013,29.42946]
[1777234809973,38.61,78161.06,0.0,0.39586,0.00013,29.42946]
[1777234810152,38.61,78161.06,0.0,0.39586,0.00013,29.42946]
[1777234810769,38.61,78160.17,0.0,0.39575,0.00013,29.4268]
[1777234814228,38.61,78156.61,0.0,0.39529,0.00013,29.41612]
[1777234814797,38.61,78157.22,0.0,0.39537,0.00013,29.41798]
[1777234816253,38.61,78157.22,0.0,0.39537,0.00013,29.41798]
[1777234816959,38.61,78157.37,0.0,0.39539,0.00013,29.41846]
[1777234821221,38.61,78157.2,0.0,0.39537,0.00013,29.41803]
[1777234822308,38.61,78157.2,0.0,0.39537,0.00013,29.41805]
[1777234822409,38.61,78157.2,0.0,0.39537,0.00013,29.41807]
[1777234827722,38.62,78156.51,0.0,0.39529,0.00013,29.41607]
[1777234832769,38.62,78156.49,0.0,0.39529,0.00013,29.41609]
[1777234836586,38.62,78156.67,0.0,0.3953,0.00013,29.41353]
[1777234837056,38.62,78155.07,0.0,0.3951,0.00013,29.40874]
[1777234837094,38.62,78155.07,0.0,0.3951,0.00013,29.40874]
[1777234837376,38.62,78150.67,0.0,0.39452,0.00013,29.3954]
[1777234840054,38.62,78142.77,0.0,0.39348,0.00013,29.37111]
[1777234845906,38.61,78148.07,0.0,0.39416,0.00013,29.3871]
[1777234851141,38.61,78149.84,0.0,0.39438,0.00013,29.39223]
[1777234858371,38.61,78152.59,0.0,0.39473,0.00013,29.40039]
[1777234863669,38.6,78151.01,0.0,0.3945,0.00013,29.39517]
[1777234870264,38.59,78148.31,0.0,0.39413,0.00013,29.38653]
[1777234876386,38.59,78147.61,0.0,0.39403,0.00013,29.38414]
[1777234883212,38.59,78148.25,0.0,0.39411,0.00013,29.38609]
[1777234890404,38.58,78147.17,0.0,0.39395,0.00013,29.38237]
[1777234895594,38.58,78147.77,0.0,0.39401,0.00013,29.38096]
[1777234901402,38.58,78146.64,0.0,0.39385,0.00013,29.3772]
[1777234906437,38.57,78146.07,0.0,0.39376,0.00013,29.3752]
[1777234908372,38.57,78146.07,0.0,0.39376,0.00013,29.3752]
[1777234908549,38.57,78146.07,0.0,0.39376,0.00013,29.3752]
[1777234908838,38.57,78147.42,0.0,0.39394,0.00013,29.37924]
[1777234909345,38.57,78147.42,0.0,0.39394,0.00013,29.37924]
[1777234909369,38.57,78147.42,0.0,0.39394,0.00013,29.37924]
[1777234909458,38.57,78147.42,0.0,0.39393,0.00013,29.37919]
[1777234910545,38.57,78168.97,0.0,0.39675,0.00013,29.44444]
[1777234911660,38.57,78168.97,0.0,0.39675,0.00013,29.44444]
[1777234911669,38.57,78168.97,0.0,0.39675,0.00013,29.44444]
[1777234911685,38.57,78170.01,0.0,0.39689,0.00013,29.44755]
[1777234912177,38.57,78170.01,0.0,0.39689,0.00013,29.44755]
[1777234913660,38.57,78170.01,0.0,0.39689,0.00013,29.44755]
[1777234913683,38.57,78170.01,0.0,0.39689,0.00013,29.44755]
[1777234913761,38.57,78170.3,0.0,0.39693,0.00013,29.44841]
[1777234915692,38.57,78170.3,0.0,0.39693,0.00013,29.44841]
[1777234915769,38.57,78169.85,0.0,0.39687,0.00013,29.44706]
[1777234917273,38.57,78169.85,0.0,0.39687,0.00013,29.44706]
[1777234917616,38.57,78160.16,0.0,0.3956,0.00013,29.41793]
[1777234918803,38.57,78160.16,0.0,0.3956,0.00013,29.41793]
[1777234918816,38.57,78160.16,0.0,0.3956,0.00013,29.41793]
[1777234919550,38.57,78160.16,0.0,0.3956,0.00013,29.41795]
[1777234923793,38.57,78162.78,0.0,0.39594,0.00013,29.42574]
[1777234923974,38.57,78164.12,0.0,0.39611,0.00013,29.42964]
[1777234924563,38.57,78165.34,0.0,0.39626,0.00013,29.4333]
[1777234925867,38.57,78165.34,0.0,0.39626,0.00013,29.4333]
[1777234926576,38.57,78165.68,0.0,0.39631,0.00013,29.43435]
[1777234930157,38.57,78172.53,0.0,0.39721,0.00013,29.45488]
[1777234930761,38.57,78172.69,0.0,0.39723,0.00013,29.45537]
[1777234931362,38.57,78172.69,0.0,0.39723,0.00013,29.45537]
[1777234931995,38.57,78174.32,0.0,0.39744,0.00013,29.46022]
[1777234932619,38.57,78174.32,0.0,0.39744,0.00013,29.46023]
[1777234937332,38.57,78179.46,0.0,0.39812,0.00013,29.47549]
[1777234937585,38.57,78179.46,0.0,0.39812,0.00013,29.47549]
[1777234937592,38.57,78179.46,0.0,0.39812,0.00013,29.47549]
[1777234937653,38.57,78179.61,0.0,0.39814,0.00013,29.47593]
[1777234940659,38.57,78183.2,0.0,0.39861,0.00013,29.48652]
[1777234942090,38.57,78183.28,0.0,0.39862,0.00013,29.48675]
[1777234949738,38.57,78184.1,0.0,0.39872,0.00013,29.4891]
[1777234952234,38.57,78184.55,0.0,0.39877,0.00013,29.48725]
[1777234952885,38.56,78184.85,0.0,0.39881,0.00013,29.48812]
[1777234956393,38.56,78184.85,0.0,0.3988,0.00013,29.48811]
[1777234957261,38.56,78185.13,0.0,0.39884,0.00013,29.48892]
[1777234958335,38.56,78186.35,0.0,0.399,0.00013,29.49251]
[1777234958904,38.56,78194.46,0.0,0.40006,0.00013,29.51622]
[1777234960034,38.56,78194.2,0.0,0.40003,0.00013,29.51544]
[1777234960357,38.56,78194.2,0.0,0.40003,0.00013,29.51544]
[1777234960896,38.56,78195.81,0.0,0.40024,0.00013,29.52011]
[1777234964755,38.56,78195.36,0.0,0.40018,0.00013,29.51876]
[1777234964774,38.56,78195.36,0.0,0.40018,0.00013,29.51876]
[1777234964804,38.56,78195.28,0.0,0.40017,0.00013,29.51851]
[1777234969878,38.56,78191.52,0.0,0.39967,0.00013,29.50743]
[1777234974912,38.56,78192.01,0.0,0.39973,0.00013,29.5088]
[1777234979948,38.56,78191.99,0.0,0.39972,0.00013,29.50867]
[1777234982646,38.56,78191.69,0.0,0.39968,0.00013,29.50778]
[1777234982747,38.56,78191.69,0.0,0.39968,0.00013,29.50777]
[1777234988007,38.56,78191.69,0.0,0.39968,0.00013,29.5077]
[1777234992623,38.56,78191.05,0.0,0.39959,0.00013,29.50579]
[1777234992818,38.56,78191.05,0.0,0.39959,0.00013,29.50579]
[1777234992834,38.56,78191.74,0.0,0.39968,0.00013,29.5078]
[1777234998875,38.55,78191.35,0.0,0.39963,0.00013,29.50661]
[1777234998927,38.55,78191.16,0.0,0.3996,0.00013,29.50603]
[1777235004597,38.55,78191.08,0.0,0.39959,0.00013,29.50576]
[1777235004622,38.55,78191.08,0.0,0.39959,0.00013,29.50576]
[1777235004698,38.55,78191.31,0.0,0.39962,0.00013,29.50643]
[1777235007170,38.55,78191.09,0.0,0.39959,0.00013,29.50577]
[1777235007192,38.55,78191.09,0.0,0.39959,0.00013,29.50577]
[1777235007242,38.55,78191.28,0.0,0.39961,0.00013,29.50632]
[1777235008080,38.55,78191.28,0.0,0.39961,0.00013,29.50632]
[1777235008117,38.55,78191.28,0.0,0.39961,0.00013,29.50632]
[1777235008324,38.55,78191.28,0.0,0.39961,0.00013,29.50631]
[1777235014188,38.55,78191.36,0.0,0.39961,0.00013,29.50334]
[1777235017821,38.55,78191.1,0.0,0.39958,0.00013,29.50256]
[1777235017847,38.55,78191.1,0.0,0.39958,0.00013,29.50256]
[1777235017922,38.55,78188.58,0.0,0.39924,0.00013,29.49516]
[1777235018288,38.55,78188.58,0.0,0.39924,0.00013,29.49516]
[1777235019173,38.55,78186.07,0.0,0.39892,0.00013,29.48779]
[1777235019235,38.55,78186.07,0.0,0.39892,0.00013,29.48779]
[1777235019248,38.55,78186.07,0.0,0.39892,0.00013,29.48779]
[1777235019265,38.55,78184.35,0.0,0.39869,0.00013,29.48272]
[1777235021055,38.55,78184.03,0.0,0.39865,0.00013,29.48178]
[1777235021229,38.55,78184.03,0.0,0.39865,0.00013,29.48178]
[1777235021275,38.55,78183.42,0.0,0.39857,0.00013,29.47998]
[1777235022497,38.55,78183.42,0.0,0.39857,0.00013,29.47998]
[1777235023264,38.55,78183.3,0.0,0.39855,0.00013,29.47964]
[1777235023302,38.55,78182.69,0.0,0.39847,0.00013,29.47784]
[1777235027300,38.55,78182.78,0.0,0.39849,0.00013,29.47812]
[1777235027337,38.55,78182.79,0.0,0.39849,0.00013,29.47815]
[1777235033322,38.55,78185.36,0.0,0.39883,0.00013,29.48576]
[1777235035339,38.55,78185.36,0.0,0.39883,0.00013,29.48576]
[1777235035424,38.55,78185.36,0.0,0.39883,0.00013,29.48576]
[1777235035525,38.55,78184.05,0.0,0.39865,0.00013,29.4819]
[1777235041372,38.55,78182.85,0.0,0.3985,0.00013,29.47837]
[1777235041526,38.55,78182.85,0.0,0.3985,0.00013,29.47837]
[1777235041623,38.55,78182.42,0.0,0.39844,0.00013,29.4771]
[1777235046450,38.55,78181.97,0.0,0.39838,0.00013,29.47578]
[1777235047038,38.55,78181.48,0.0,0.39832,0.00013,29.47434]
[1777235047058,38.55,78181.48,0.0,0.39832,0.00013,29.47434]
[1777235047419,38.55,78181.48,0.0,0.39832,0.00013,29.47434]
[1777235053462,38.55,78183.0,0.0,0.39852,0.00013,29.47882]
[1777235056419,38.55,78182.27,0.0,0.39842,0.00013,29.47667]
[1777235057403,38.55,78182.58,0.0,0.39846,0.00013,29.47758]
[1777235063878,38.55,78181.32,0.0,0.3983,0.00013,29.47384]
[1777235063949,38.55,78181.85,0.0,0.39837,0.00013,29.47541]
[1777235065712,38.55,78181.85,0.0,0.39837,0.00013,29.47541]
[1777235065749,38.55,78181.85,0.0,0.39837,0.00013,29.47541]
[1777235065766,38.55,78181.85,0.0,0.39837,0.00013,29.47541]
[1777235065813,38.55,78185.06,0.0,0.39879,0.00013,29.48487]
[1777235067968,38.55,78186.76,0.0,0.39901,0.00013,29.48987]
[1777235068029,38.55,78188.05,0.0,0.39918,0.00013,29.49365]
[1777235073047,38.55,78191.43,0.0,0.39961,0.00013,29.50034]
[1777235074038,38.55,78191.16,0.0,0.39957,0.00013,29.49953]
[1777235074044,38.55,78191.16,0.0,0.39957,0.00013,29.49953]
[1777235074051,38.55,78191.16,0.0,0.39957,0.00013,29.49953]
[1777235074053,38.55,78191.16,0.0,0.39957,0.00013,29.49953]
[1777235074043,38.55,78191.02,0.0,0.39955,0.00013,29.49911]
[1777235074973,38.55,78191.02,0.0,0.39955,0.00013,29.4991]
[1777235076069,38.55,78191.21,0.0,0.39957,0.00013,29.49964]
[1777235076076,38.55,78191.21,0.0,0.39957,0.00013,29.49964]
[1777235076092,38.55,78191.21,0.0,0.39957,0.00013,29.49964]
[1777235077032,38.55,78191.19,0.0,0.39957,0.00013,29.49957]
[1777235078095,38.55,78191.28,0.0,0.39958,0.00013,29.49981]
[1777235078100,38.55,78191.28,0.0,0.39958,0.00013,29.49981]
[1777235078107,38.55,78191.28,0.0,0.39958,0.00013,29.49981]
[1777235078110,38.55,78191.28,0.0,0.39958,0.00013,29.49981]
[1777235078954,38.55,78191.14,0.0,0.39956,0.00013,29.49939]
[1777235080129,38.55,78191.01,0.0,0.39955,0.00013,29.49901]
[1777235080143,38.55,78191.01,0.0,0.39955,0.00013,29.49901]
[1777235080147,38.55,78191.01,0.0,0.39955,0.00013,29.49901]
[1777235081023,38.55,78191.01,0.0,0.39954,0.00013,29.49898]
[1777235084186,38.55,78191.8,0.0,0.39965,0.00013,29.50127]
[1777235084199,38.55,78191.8,0.0,0.39965,0.00013,29.50127]
[1777235084201,38.55,78191.8,0.0,0.39965,0.00013,29.50127]
[1777235086210,38.55,78192.75,0.0,0.39977,0.00013,29.504]
[1777235086216,38.55,78192.75,0.0,0.39977,0.00013,29.504]
[1777235086246,38.55,78192.75,0.0,0.39977,0.00013,29.504]
[1777235086698,38.55,78192.75,0.0,0.39977,0.00013,29.504]
[1777235088242,38.55,78193.48,0.0,0.39986,0.00013,29.50612]
[1777235088257,38.55,78193.48,0.0,0.39986,0.00013,29.50612]
[1777235089067,38.55,78194.27,0.0,0.39997,0.00013,29.50839]
[1777235092327,38.55,78194.0,0.0,0.39993,0.00013,29.50755]
[1777235092340,38.55,78194.0,0.0,0.39993,0.00013,29.50755]
[1777235094353,38.55,78194.0,0.0,0.39993,0.00013,29.50752]
[1777235094369,38.55,78194.0,0.0,0.39993,0.00013,29.50752]
[1777235095062,38.55,78194.0,0.0,0.39993,0.00013,29.5075]
[1777235098416,38.54,78196.16,0.0,0.40021,0.00013,29.51375]
[1777235098431,38.54,78196.16,0.0,0.40021,0.00013,29.51375]
[1777235103461,38.54,78198.3,0.0,0.40048,0.00013,29.5199]
[1777235106542,38.54,78198.82,0.0,0.40055,0.00013,29.52137]
[1777235106561,38.54,78198.82,0.0,0.40055,0.00013,29.52137]
[1777235108611,38.54,78199.82,0.0,0.40068,0.00013,29.52425]
[1777235109082,38.54,78200.18,0.0,0.40073,0.00013,29.52527]
[1777235110641,38.54,78200.18,0.0,0.40072,0.00013,29.52525]
[1777235110649,38.54,78200.18,0.0,0.40072,0.00013,29.52525]
[1777235110662,38.54,78200.18,0.0,0.40072,0.00013,29.52525]
[1777235110670,38.54,78200.18,0.0,0.40072,0.00013,29.52525]
[1777235110708,38.54,78200.18,0.0,0.40072,0.00013,29.52525]
[1777235112011,38.54,78200.18,0.0,0.40072,0.00013,29.52522]
[1777235112699,38.54,78200.18,0.0,0.40072,0.00013,29.52522]
[1777235112804,38.54,78200.18,0.0,0.40072,0.00013,29.52522]
[1777235112829,38.54,78200.18,0.0,0.40072,0.00013,29.52522]
[1777235113095,38.54,78202.2,0.0,0.40099,0.00013,29.53106]
[1777235114720,38.54,78202.2,0.0,0.40099,0.00013,29.53106]
[1777235114727,38.54,78202.2,0.0,0.40099,0.00013,29.53106]
[1777235115033,38.54,78202.78,0.0,0.40106,0.00013,29.53271]
[1777235116739,38.54,78202.78,0.0,0.40106,0.00013,29.53271]
[1777235116753,38.54,78202.78,0.0,0.40106,0.00013,29.53271]
[1777235117085,38.54,78202.78,0.0,0.40106,0.00013,29.53269]
[1777235118754,38.54,78202.78,0.0,0.40106,0.00013,29.53269]
[1777235118774,38.54,78202.78,0.0,0.40106,0.00013,29.53269]
[1777235121880,38.54,78203.93,0.0,0.40121,0.00013,29.536]
[1777235121893,38.54,78203.93,0.0,0.40121,0.00013,29.536]
[1777235122024,38.54,78205.37,0.0,0.4014,0.00013,29.5401]
[1777235128643,38.54,78205.37,0.0,0.4014,0.00013,29.54009]
[1777235129593,38.54,78206.13,0.0,0.40149,0.00013,29.54222]
[1777235129605,38.54,78206.13,0.0,0.40149,0.00013,29.54222]
[1777235129732,38.54,78206.13,0.0,0.40149,0.00013,29.54221]
[1777235132951,38.54,78206.13,0.0,0.40148,0.00013,29.53903]
[1777235133062,38.54,78206.13,0.0,0.40148,0.00013,29.539]
[1777235136080,38.54,78214.85,0.0,0.40262,0.00013,29.56399]
[1777235137035,38.54,78214.85,0.0,0.40262,0.00013,29.56399]
[1777235137043,38.54,78214.85,0.0,0.40262,0.00013,29.56399]
[1777235137077,38.54,78214.85,0.0,0.40262,0.00013,29.56399]
[1777235137059,38.54,78214.85,0.0,0.40262,0.00013,29.56397]
[1777235137260,38.53,78214.82,0.0,0.40262,0.00013,29.56386]
[1777235139066,38.53,78214.82,0.0,0.40262,0.00013,29.56386]
[1777235139075,38.53,78214.82,0.0,0.40262,0.00013,29.56386]
[1777235139073,38.53,78214.82,0.0,0.40262,0.00013,29.56382]
[1777235140080,38.53,78214.71,0.0,0.4026,0.00013,29.56348]
[1777235141073,38.53,78214.71,0.0,0.4026,0.00013,29.56348]
[1777235141098,38.53,78214.71,0.0,0.4026,0.00013,29.56348]
[1777235141102,38.53,78214.71,0.0,0.4026,0.00013,29.56348]
[1777235141087,38.53,78214.34,0.0,0.40255,0.00013,29.5624]
[1777235142094,38.53,78213.63,0.0,0.40246,0.00013,29.56035]
[1777235143099,38.53,78213.63,0.0,0.40246,0.00013,29.56035]
[1777235143108,38.53,78213.63,0.0,0.40246,0.00013,29.56035]
[1777235143124,38.53,78213.63,0.0,0.40246,0.00013,29.56035]
[1777235143108,38.53,78214.3,0.0,0.40254,0.00013,29.56225]
[1777235144108,38.53,78214.3,0.0,0.40254,0.00013,29.56223]
[1777235145127,38.53,78214.3,0.0,0.40254,0.00013,29.56223]
[1777235145142,38.53,78214.18,0.0,0.40253,0.00013,29.56186]
[1777235146131,38.53,78214.39,0.0,0.40255,0.00013,29.56244]
[1777235151136,38.53,78215.63,0.0,0.40271,0.00013,29.56589]
[1777235151213,38.53,78215.63,0.0,0.40271,0.00013,29.56586]
[1777235151227,38.53,78215.63,0.0,0.40271,0.00013,29.56586]
[1777235153230,38.53,78215.63,0.0,0.40271,0.00013,29.56582]
[1777235153241,38.53,78215.63,0.0,0.40271,0.00013,29.56582]
[1777235155268,38.53,78216.19,0.0,0.40278,0.00013,29.56739]
[1777235155280,38.53,78216.19,0.0,0.40278,0.00013,29.56739]
[1777235159319,38.53,78216.56,0.0,0.40282,0.00013,29.56833]
[1777235159323,38.53,78216.56,0.0,0.40282,0.00013,29.56833]
[1777235159332,38.53,78216.56,0.0,0.40282,0.00013,29.56833]
[1777235163374,38.52,78216.56,0.0,0.40282,0.00013,29.56824]
[1777235163387,38.52,78216.56,0.0,0.40282,0.00013,29.56824]
[1777235163394,38.52,78216.56,0.0,0.40282,0.00013,29.56824]
[1777235164989,38.52,78216.56,0.0,0.40281,0.00013,29.56821]
[1777235165009,38.52,78216.56,0.0,0.40281,0.00013,29.56821]
[1777235165407,38.52,78216.99,0.0,0.40287,0.00013,29.56944]
[1777235165420,38.52,78216.99,0.0,0.40287,0.00013,29.56944]
[1777235165431,38.52,78216.99,0.0,0.40287,0.00013,29.56944]
[1777235166076,38.52,78218.78,0.0,0.4031,0.00013,29.57449]
[1777235167441,38.52,78220.44,0.0,0.40332,0.00013,29.57917]
[1777235167452,38.52,78220.44,0.0,0.40332,0.00013,29.57917]
[1777235168090,38.52,78220.64,0.0,0.40335,0.00013,29.57971]
[1777235169469,38.52,78220.85,0.0,0.40337,0.00013,29.58028]
[1777235169483,38.52,78220.85,0.0,0.40337,0.00013,29.58028]
[1777235174512,38.52,78221.5,0.0,0.40345,0.00013,29.58197]
[1777235175542,38.52,78221.48,0.0,0.40345,0.00013,29.58189]
[1777235175562,38.52,78221.48,0.0,0.40345,0.00013,29.58189]
[1777235177588,38.52,78221.17,0.0,0.4034,0.00013,29.58098]
[1777235178066,38.52,78221.17,0.0,0.4034,0.00013,29.58095]
[1777235179605,38.52,78221.17,0.0,0.4034,0.00013,29.58089]
[1777235179612,38.52,78221.17,0.0,0.4034,0.00013,29.58089]
[1777235179622,38.52,78221.17,0.0,0.4034,0.00013,29.58089]
[1777235181626,38.51,78221.17,0.0,0.40339,0.00013,29.58083]
[1777235181647,38.51,78221.17,0.0,0.40339,0.00013,29.58083]
[1777235182091,38.51,78221.17,0.0,0.40339,0.00013,29.5808]
[1777235185693,38.51,78220.02,0.0,0.40324,0.00013,29.57748]
[1777235185711,38.51,78220.02,0.0,0.40324,0.00013,29.57748]
[1777235189762,38.51,78220.04,0.0,0.40323,0.00013,29.57739]
[1777235189780,38.51,78220.04,0.0,0.40323,0.00013,29.57739]
[1777235194801,38.51,78219.79,0.0,0.40318,0.00013,29.57339]
[1777235197846,38.51,78220.02,0.0,0.40321,0.00013,29.57396]
[1777235197856,38.51,78220.02,0.0,0.40321,0.00013,29.57396]
[1777235197860,38.51,78220.02,0.0,0.40321,0.00013,29.57396]
[1777235199872,38.5,78220.23,0.0,0.40323,0.00013,29.5745]
[1777235199886,38.5,78220.23,0.0,0.40323,0.00013,29.5745]
[1777235199954,38.5,78220.14,0.0,0.40322,0.00013,29.57424]
[1777235205535,38.5,78219.32,0.0,0.4031,0.00013,29.57174]
[1777235207808,38.5,78219.39,0.0,0.40311,0.00013,29.57191]
[1777235207819,38.5,78219.39,0.0,0.40311,0.00013,29.57191]
[1777235208003,38.5,78219.39,0.0,0.40311,0.00013,29.57191]
[1777235208010,38.5,78219.39,0.0,0.40311,0.00013,29.57191]
[1777235208050,38.5,78219.39,0.0,0.40311,0.00013,29.57191]
[1777235208106,38.5,78226.37,0.0,0.40403,0.00013,29.59165]
[1777235210037,38.5,78226.37,0.0,0.40403,0.00013,29.59165]
[1777235210092,38.5,78229.05,0.0,0.40438,0.00013,29.59916]
[1777235215615,38.5,78226.58,0.0,0.40405,0.00013,29.59209]
[1777235220650,38.5,78226.43,0.0,0.40402,0.00013,29.59157]
[1777235225686,38.49,78226.03,0.0,0.40396,0.00013,29.59034]
[1777235230723,38.49,78225.77,0.0,0.40393,0.00013,29.5895]
[1777235235758,38.49,78224.4,0.0,0.40374,0.00013,29.5856]
[1777235240828,38.49,78220.95,0.0,0.40329,0.00013,29.5758]
[1777235244209,38.49,78218.04,0.0,0.4029,0.00013,29.56748]
[1777235244232,38.49,78218.04,0.0,0.4029,0.00013,29.56748]
[1777235244507,38.49,78218.04,0.0,0.4029,0.00013,29.56747]
[1777235244513,38.49,78218.04,0.0,0.4029,0.00013,29.56747]
[1777235244821,38.49,78218.04,0.0,0.4029,0.00013,29.56745]
[1777235249859,38.49,78217.56,0.0,0.40283,0.00013,29.566]
[1777235254891,38.49,78208.01,0.0,0.40156,0.00013,29.53534]
[1777235259926,38.48,78207.71,0.0,0.40152,0.00013,29.5344]
[1777235262954,38.48,78208.18,0.0,0.40158,0.00013,29.53572]
[1777235262990,38.48,78208.18,0.0,0.40158,0.00013,29.53572]
[1777235263826,38.48,78209.46,0.0,0.40174,0.00013,29.53939]
[1777235263873,38.48,78209.46,0.0,0.40174,0.00013,29.53939]
[1777235264253,38.48,78215.46,0.0,0.40253,0.00013,29.55659]
[1777235265139,38.48,78215.46,0.0,0.40253,0.00013,29.55659]
[1777235265166,38.48,78215.46,0.0,0.40253,0.00013,29.55659]
[1777235265240,38.48,78235.08,0.0,0.40512,0.00013,29.61205]
[1777235266864,38.48,78235.08,0.0,0.40512,0.00013,29.61205]
[1777235266871,38.48,78235.08,0.0,0.40512,0.00013,29.61205]
[1777235266899,38.48,78235.08,0.0,0.40512,0.00013,29.61205]
[1777235266976,38.48,78233.26,0.0,0.40487,0.00013,29.60691]
[1777235268878,38.48,78228.9,0.0,0.4043,0.00013,29.59462]
[1777235268990,38.48,78227.25,0.0,0.40408,0.00013,29.58993]
[1777235274026,38.48,78226.78,0.0,0.40401,0.00013,29.58843]
[1777235279060,38.48,78222.91,0.0,0.40349,0.00013,29.57745]
[1777235285102,38.48,78220.52,0.0,0.40318,0.00013,29.57066]
[1777235291755,38.48,78220.76,0.0,0.40321,0.00013,29.57133]
[1777235296843,38.48,78219.17,0.0,0.403,0.00013,29.56685]
[1777235298854,38.49,78227.28,0.0,0.4041,0.00013,29.59035]
[1777235302899,38.56,78227.22,0.0,0.40431,0.00013,29.59424]
[1777235302908,38.56,78227.22,0.0,0.40431,0.00013,29.59424]
[1777235303298,38.58,78227.24,0.0,0.40436,0.00013,29.59516]
[1777235303365,38.58,78227.24,0.0,0.40436,0.00013,29.59516]
[1777235304245,38.6,78227.24,0.0,0.40441,0.00013,29.59602]
[1777235306781,38.61,78226.63,0.0,0.40437,0.00013,29.59515]
[1777235306821,38.61,78226.63,0.0,0.40437,0.00013,29.59515]
[1777235307450,38.65,78227.57,0.0,0.40458,0.00013,29.59942]
[1777235307461,38.65,78227.57,0.0,0.40458,0.00013,29.59942]
[1777235308113,38.65,78227.58,0.0,0.40459,0.00013,29.59945]
[1777235309457,38.65,78227.58,0.0,0.40459,0.00013,29.59945]
[1777235309512,38.65,78227.58,0.0,0.40459,0.00013,29.59945]
[1777235309726,38.65,78227.58,0.0,0.40459,0.00013,29.59945]
[1777235309805,38.65,78227.58,0.0,0.40459,0.00013,29.59945]
[1777235311487,38.69,78227.58,0.0,0.4047,0.00013,29.59858]
[1777235311715,38.7,78227.58,0.0,0.40474,0.00013,29.5993]
[1777235313165,38.7,78227.58,0.0,0.40474,0.00013,29.5993]
[1777235313197,38.7,78227.58,0.0,0.40474,0.00013,29.5993]
[1777235313525,38.73,78227.4,0.0,0.40479,0.00013,29.6002]
[1777235314215,38.73,78227.77,0.0,0.40484,0.00013,29.60123]
[1777235319251,38.8,78227.48,0.0,0.40499,0.00013,29.60384]
[1777235323098,38.96,78227.97,0.0,0.40551,0.00013,29.61353]
[1777235323139,38.96,78227.97,0.0,0.40551,0.00013,29.61353]
[1777235323666,39.0,78230.67,0.0,0.40595,0.00013,29.62266]
[1777235323761,39.03,78230.66,0.0,0.40604,0.00013,29.62429]
[1777235331620,39.09,78230.66,0.0,0.40622,0.00013,29.62748]
[1777235331685,39.27,78232.72,0.0,0.40697,0.00013,29.64181]
[1777235332947,39.27,78232.72,0.0,0.40697,0.00013,29.64181]
[1777235332964,39.27,78232.72,0.0,0.40697,0.00013,29.64181]
[1777235333830,39.3,78233.62,0.0,0.40716,0.00013,29.64558]
[1777235333914,39.33,78234.19,0.0,0.4073,0.00013,29.64843]
[1777235339574,39.43,78236.37,0.0,0.40786,0.00013,29.65921]
[1777235344637,39.57,78241.09,0.0,0.40884,0.00013,29.67833]
[1777235351577,39.71,78244.39,0.0,0.40964,0.00013,29.69367]
[1777235352855,39.71,78244.39,0.0,0.40964,0.00013,29.69367]
[1777235352883,39.71,78244.39,0.0,0.40964,0.00013,29.69367]
[1777235354141,39.75,78244.4,0.0,0.40974,0.00013,29.69538]
[1777235354242,39.75,78245.44,0.0,0.40987,0.00013,29.69809]
[1777235362655,39.84,78249.42,0.0,0.41062,0.00013,29.71261]
[1777235367690,39.87,78248.56,0.0,0.41057,0.00013,29.71141]
[1777235372724,39.87,78249.27,0.0,0.41068,0.00013,29.71046]
[1777235377760,39.88,78247.07,0.0,0.41042,0.00013,29.70514]
[1777235382794,39.89,78245.13,0.0,0.41019,0.00013,29.70047]
[1777235390852,39.9,78241.29,0.0,0.40971,0.00013,29.69073]
[1777235395887,39.9,78239.97,0.0,0.40955,0.00013,29.68737]
[1777235400921,39.9,78239.47,0.0,0.40949,0.00013,29.68614]
[1777235403999,39.92,78253.56,0.0,0.41133,0.00013,29.72335]
[1777235405956,39.94,78255.14,0.0,0.4116,0.00013,29.72853]
[1777235411999,40.01,78259.58,0.0,0.41233,0.00013,29.74264]
[1777235417036,40.05,78264.54,0.0,0.41308,0.00013,29.75713]
[1777235422069,40.09,78268.15,0.0,0.41364,0.00013,29.76791]
[1777235427104,40.1,78270.4,0.0,0.41395,0.00013,29.77398]
[1777235427888,40.1,78270.4,0.0,0.41395,0.00013,29.77398]
[1777235427923,40.1,78270.4,0.0,0.41395,0.00013,29.77398]
[1777235429333,40.11,78275.73,0.0,0.41463,0.00013,29.78725]
[1777235429341,40.11,78275.73,0.0,0.41463,0.00013,29.78725]
[1777235429357,40.11,78275.73,0.0,0.41463,0.00013,29.78725]
[1777235429435,40.11,78276.49,0.0,0.41473,0.00013,29.78918]
[1777235431350,40.11,78277.08,0.0,0.41481,0.00013,29.79067]
[1777235431372,40.11,78277.08,0.0,0.41481,0.00013,29.79067]
[1777235432318,40.11,78277.45,0.0,0.41485,0.00013,29.78847]
[1777235435398,40.11,78277.56,0.0,0.41486,0.00013,29.78879]
[1777235435400,40.11,78277.56,0.0,0.41486,0.00013,29.78879]
[1777235435440,40.11,78277.56,0.0,0.41486,0.00013,29.78879]
[1777235435457,40.11,78278.36,0.0,0.41497,0.00013,29.79079]
[1777235436486,40.11,78278.36,0.0,0.41497,0.00013,29.79081]
[1777235437343,40.11,78287.82,0.0,0.41617,0.00013,29.81405]
[1777235438355,40.11,78297.04,0.0,0.41735,0.00013,29.83644]
[1777235439060,40.11,78297.04,0.0,0.41735,0.00013,29.83644]
[1777235439094,40.11,78297.04,0.0,0.41735,0.00013,29.83644]
[1777235439368,40.11,78296.53,0.0,0.41728,0.00013,29.83522]
[1777235439541,40.11,78296.53,0.0,0.41728,0.00013,29.83522]
[1777235439550,40.11,78296.53,0.0,0.41728,0.00013,29.83522]
[1777235439560,40.11,78296.53,0.0,0.41728,0.00013,29.83522]
[1777235440196,40.11,78295.18,0.0,0.41711,0.00013,29.83196]
[1777235441514,40.11,78295.52,0.0,0.41716,0.00013,29.83279]
[1777235441535,40.11,78295.52,0.0,0.41716,0.00013,29.83279]
[1777235446559,40.11,78289.39,0.0,0.41638,0.00013,29.81794]
[1777235449628,40.11,78286.54,0.0,0.41602,0.00013,29.811]
[1777235449632,40.11,78286.54,0.0,0.41602,0.00013,29.811]
[1777235449643,40.11,78286.54,0.0,0.41602,0.00013,29.811]
[1777235451667,40.11,78284.64,0.0,0.41577,0.00013,29.80636]
[1777235451685,40.11,78284.64,0.0,0.41577,0.00013,29.80636]
[1777235451714,40.11,78284.64,0.0,0.41577,0.00013,29.80636]
[1777235452279,40.11,78284.84,0.0,0.4158,0.00013,29.80685]
[1777235457314,40.11,78284.24,0.0,0.41573,0.00013,29.80542]
[1777235462355,40.11,78284.87,0.0,0.41581,0.00013,29.80698]
[1777235471414,40.11,78286.14,0.0,0.41597,0.00013,29.81009]
[1777235472702,40.12,78290.32,0.0,0.4165,0.00013,29.82032]
[1777235472728,40.12,78290.32,0.0,0.4165,0.00013,29.82032]
[1777235474025,40.12,78291.22,0.0,0.41662,0.00013,29.82255]
[1777235474434,40.12,78291.87,0.0,0.41671,0.00013,29.82417]
[1777235479470,40.12,78291.02,0.0,0.41661,0.00013,29.82231]
[1777235484573,40.13,78290.88,0.0,0.4166,0.00013,29.82217]
[1777235487591,40.13,78291.36,0.0,0.41667,0.00013,29.82341]
[1777235487619,40.13,78291.36,0.0,0.41667,0.00013,29.82341]
[1777235488327,40.13,78291.36,0.0,0.41667,0.00013,29.82341]
[1777235488332,40.13,78302.62,0.0,0.41811,0.00013,29.85058]
[1777235493567,40.15,78300.75,0.0,0.4179,0.00013,29.84371]
[1777235498602,40.18,78299.43,0.0,0.4178,0.00013,29.84153]
[1777235503659,40.18,78295.15,0.0,0.41726,0.00013,29.83136]
[1777235508672,40.2,78294.14,0.0,0.41717,0.00013,29.82956]
[1777235512227,40.2,78312.71,0.0,0.41954,0.00013,29.8739]
[1777235512715,40.2,78307.85,0.0,0.41892,0.00013,29.86243]
[1777235515962,40.2,78306.95,0.0,0.41881,0.00013,29.86032]
[1777235515981,40.2,78306.95,0.0,0.41881,0.00013,29.86032]
[1777235516810,40.2,78306.44,0.0,0.41874,0.00013,29.85912]
[1777235516814,40.2,78306.44,0.0,0.41874,0.00013,29.85912]
[1777235517457,40.2,78306.57,0.0,0.41876,0.00013,29.85945]
[1777235520807,40.2,78310.33,0.0,0.41924,0.00013,29.86839]
[1777235520831,40.2,78310.33,0.0,0.41924,0.00013,29.86839]
[1777235520834,40.2,78310.33,0.0,0.41924,0.00013,29.86839]
[1777235522856,40.2,78311.58,0.0,0.4194,0.00013,29.87136]
[1777235523501,40.2,78313.35,0.0,0.41963,0.00013,29.87553]
[1777235528513,40.2,78317.01,0.0,0.42009,0.00013,29.88408]
[1777235528902,40.2,78319.0,0.0,0.42034,0.00013,29.88873]
[1777235528904,40.2,78319.0,0.0,0.42034,0.00013,29.88873]
[1777235528931,40.2,78322.94,0.0,0.42084,0.00013,29.89791]
[1777235530663,40.2,78326.68,0.0,0.42132,0.00013,29.90659]
[1777235530699,40.2,78326.68,0.0,0.42132,0.00013,29.90659]
[1777235530932,40.2,78326.68,0.0,0.42132,0.00013,29.90659]
[1777235531011,40.2,78328.34,0.0,0.42153,0.00013,29.91042]
[1777235532029,40.2,78328.34,0.0,0.42153,0.00013,29.91042]
[1777235532059,40.2,78328.34,0.0,0.42153,0.00013,29.91042]
[1777235532987,40.2,78329.43,0.0,0.42167,0.00013,29.91294]
[1777235533090,40.2,78329.36,0.0,0.42166,0.00013,29.91277]
[1777235538893,40.2,78327.58,0.0,0.42143,0.00013,29.90863]
[1777235543927,40.2,78327.73,0.0,0.42145,0.00013,29.90896]
[1777235549970,40.2,78326.43,0.0,0.42128,0.00013,29.90592]
[1777235551200,40.2,78326.43,0.0,0.42128,0.00013,29.90592]
[1777235551238,40.2,78326.43,0.0,0.42128,0.00013,29.90592]
[1777235552084,40.2,78319.77,0.0,0.42043,0.00013,29.88731]
[1777235552114,40.2,78319.77,0.0,0.42043,0.00013,29.88731]
[1777235552175,40.2,78319.77,0.0,0.42043,0.00013,29.88731]
[1777235552210,40.2,78319.77,0.0,0.42043,0.00013,29.88731]
[1777235552236,40.2,78319.77,0.0,0.42043,0.00013,29.88731]
[1777235552243,40.2,78319.77,0.0,0.42043,0.00013,29.88731]
[1777235552269,40.2,78319.77,0.0,0.42043,0.00013,29.88731]
[1777235552299,40.2,78319.77,0.0,0.42043,0.00013,29.88731]
[1777235552367,40.2,78319.77,0.0,0.42043,0.00013,29.88731]
[1777235553260,40.2,78318.08,0.0,0.42021,0.00013,29.88335]
[1777235553570,40.2,78314.56,0.0,0.41976,0.00013,29.8751]
[1777235558571,40.2,78309.19,0.0,0.41908,0.00013,29.86249]
[1777235559359,40.2,78309.19,0.0,0.41908,0.00013,29.86249]
[1777235559365,40.2,78309.19,0.0,0.41908,0.00013,29.86249]
[1777235559392,40.2,78309.19,0.0,0.41908,0.00013,29.86249]
[1777235559524,40.2,78307.84,0.0,0.41891,0.00013,29.85928]
[1777235564070,40.2,78300.11,0.0,0.41793,0.00013,29.84086]
[1777235565741,40.2,78296.49,0.0,0.41747,0.00013,29.83218]
[1777235565762,40.2,78296.49,0.0,0.41747,0.00013,29.83218]
[1777235567422,40.2,78296.49,0.0,0.41747,0.00013,29.83218]
[1777235567469,40.2,78296.49,0.0,0.41747,0.00013,29.83218]
[1777235567482,40.2,78296.49,0.0,0.41747,0.00013,29.83218]
[1777235567489,40.2,78296.49,0.0,0.41747,0.00013,29.83218]
[1777235567547,40.2,78293.77,0.0,0.41712,0.00013,29.82564]
[1777235569466,40.2,78292.75,0.0,0.41699,0.00013,29.82318]
[1777235569476,40.2,78292.75,0.0,0.41699,0.00013,29.82318]
[1777235569505,40.2,78292.75,0.0,0.41699,0.00013,29.82318]
[1777235569568,40.2,78290.39,0.0,0.4167,0.00013,29.81749]
[1777235571487,40.2,78290.39,0.0,0.4167,0.00013,29.81749]
[1777235571588,40.2,78290.42,0.0,0.4167,0.00013,29.81758]
[1777235573523,40.2,78290.54,0.0,0.41672,0.00013,29.81788]
[1777235573532,40.2,78290.54,0.0,0.41672,0.00013,29.81788]
[1777235573565,40.2,78290.54,0.0,0.41672,0.00013,29.81788]
[1777235573575,40.2,78290.89,0.0,0.41676,0.00013,29.81874]
[1777235579177,40.2,78289.37,0.0,0.41657,0.00013,29.81511]
[1777235583204,40.2,78291.03,0.0,0.41678,0.00013,29.81915]
[1777235583245,40.2,78291.03,0.0,0.41678,0.00013,29.81915]
[1777235583680,40.2,78290.95,0.0,0.41677,0.00013,29.81897]
[1777235584216,40.2,78290.79,0.0,0.41675,0.00013,29.81859]
[1777235589248,40.2,78290.36,0.0,0.4167,0.00013,29.81758]
[1777235594285,40.2,78290.13,0.0,0.41667,0.00013,29.81706]
[1777235599319,40.2,78296.11,0.0,0.41744,0.00013,29.83151]
[1777235604354,40.2,78293.72,0.0,0.41713,0.00013,29.82575]
[1777235614423,40.2,78292.71,0.0,0.41699,0.00013,29.82019]
[1777235619458,40.2,78291.73,0.0,0.41687,0.00013,29.81783]
[1777235623486,40.21,78283.35,0.0,0.41581,0.00013,29.79747]
[1777235630536,40.21,78284.11,0.0,0.41591,0.00013,29.79941]
[1777235634550,40.21,78289.15,0.0,0.41655,0.00013,29.8117]
[1777235634594,40.21,78289.15,0.0,0.41655,0.00013,29.8117]
[1777235636493,40.21,78290.39,0.0,0.41671,0.00013,29.81471]
[1777235636594,40.21,78290.37,0.0,0.41671,0.00013,29.81467]
[1777235641613,40.21,78290.81,0.0,0.41676,0.00013,29.81574]
[1777235647654,40.21,78296.29,0.0,0.41746,0.00013,29.82895]
[1777235652689,40.21,78301.37,0.0,0.4181,0.00013,29.84111]
[1777235655906,40.21,78302.16,0.0,0.4182,0.00013,29.84298]
[1777235655940,40.21,78302.16,0.0,0.4182,0.00013,29.84298]
[1777235657275,40.21,78306.77,0.0,0.41879,0.00013,29.85395]
[1777235657721,40.21,78309.23,0.0,0.4191,0.00013,29.85976]
[1777235657940,40.21,78309.23,0.0,0.4191,0.00013,29.85976]
[1777235658023,40.21,78309.23,0.0,0.4191,0.00013,29.85976]
[1777235658250,40.21,78353.13,0.0,0.42469,0.00013,29.96076]
[1777235659025,40.21,78353.13,0.0,0.42469,0.00013,29.96076]
[1777235659102,40.21,78353.13,0.0,0.42469,0.00013,29.96076]
[1777235659281,40.21,78353.13,0.0,0.42469,0.00013,29.96076]
[1777235659391,40.21,78353.13,0.0,0.42469,0.00013,29.96076]
[1777235659593,40.19,78373.67,0.0,0.42727,0.00013,30.00549]
[1777235659759,40.19,78373.67,0.0,0.42727,0.00013,30.00549]
[1777235659780,40.19,78373.67,0.0,0.42727,0.00013,30.00549]
[1777235659844,40.19,78370.9,0.0,0.42692,0.00013,29.99946]
[1777235661757,40.19,78378.42,0.0,0.42788,0.00013,30.01575]
[1777235663055,40.19,78378.42,0.0,0.42788,0.00013,30.01575]
[1777235663084,40.19,78376.21,0.0,0.4276,0.00013,30.01097]
[1777235666516,40.19,78377.34,0.0,0.42774,0.00013,30.01339]
[1777235666559,40.19,78377.34,0.0,0.42774,0.00013,30.01339]
[1777235666990,40.19,78378.59,0.0,0.4279,0.00013,30.01608]
[1777235666996,40.19,78373.87,0.0,0.4273,0.00013,30.00585]
[1777235668296,40.19,78373.87,0.0,0.4273,0.00013,30.00585]
[1777235668311,40.19,78373.87,0.0,0.4273,0.00013,30.00585]
[1777235668601,40.19,78362.49,0.0,0.42584,0.00013,29.98092]
[1777235669682,40.19,78362.49,0.0,0.42584,0.00013,29.98092]
[1777235669699,40.19,78362.49,0.0,0.42584,0.00013,29.98092]
[1777235669809,40.19,78362.41,0.0,0.42583,0.00013,29.98074]
[1777235670842,40.19,78362.41,0.0,0.42583,0.00013,29.98074]
[1777235670855,40.19,78362.41,0.0,0.42583,0.00013,29.98074]
[1777235671703,40.19,78362.53,0.0,0.42584,0.00013,29.9779]
[1777235672118,40.19,78362.53,0.0,0.42584,0.00013,29.9779]
[1777235672164,40.19,78362.53,0.0,0.42584,0.00013,29.9779]
[1777235672265,40.19,78361.29,0.0,0.42568,0.00013,29.97516]
[1777235673103,40.19,78361.29,0.0,0.42568,0.00013,29.97516]
[1777235673205,40.19,78360.57,0.0,0.42559,0.00013,29.97358]
[1777235680887,40.19,78361.06,0.0,0.42566,0.00013,29.97474]
[1777235685981,40.19,78363.08,0.0,0.42592,0.00013,29.97926]
[1777235691997,40.2,78360.22,0.0,0.42556,0.00013,29.97301]
[1777235697034,40.2,78360.43,0.0,0.42559,0.00013,29.97354]
[1777235698040,40.2,78369.41,0.0,0.42674,0.00013,29.99329]
[1777235703076,40.2,78368.66,0.0,0.42664,0.00013,29.99167]
[1777235704122,40.2,78378.33,0.0,0.42788,0.00013,30.01268]
[1777235705406,40.2,78378.33,0.0,0.42788,0.00013,30.01268]
[1777235705436,40.2,78378.33,0.0,0.42788,0.00013,30.01268]
[1777235705564,40.2,78378.33,0.0,0.42788,0.00013,30.01268]
[1777235705573,40.2,78378.33,0.0,0.42788,0.00013,30.01268]
[1777235705665,40.2,78377.84,0.0,0.42781,0.00013,30.01161]
[1777235708910,40.2,78381.94,0.0,0.42834,0.00013,30.02044]
[1777235708926,40.2,78381.94,0.0,0.42834,0.00013,30.02044]
[1777235709118,40.2,78389.74,0.0,0.42933,0.00013,30.03708]
[1777235714153,40.2,78388.06,0.0,0.42911,0.00013,30.03342]
[1777235717179,40.19,78385.28,0.0,0.42875,0.00013,30.02745]
[1777235722211,40.19,78380.82,0.0,0.42818,0.00013,30.01788]
[1777235727246,40.19,78375.92,0.0,0.42756,0.00013,30.00728]
[1777235732281,40.19,78372.91,0.0,0.42716,0.00013,29.99761]
[1777235733775,40.19,78372.28,0.0,0.42708,0.00013,29.99623]
[1777235733819,40.19,78372.28,0.0,0.42708,0.00013,29.99623]
[1777235733982,40.19,78372.28,0.0,0.42708,0.00013,29.99623]
[1777235734681,40.19,78355.76,0.0,0.42497,0.00013,29.95985]
[1777235735745,40.19,78346.04,0.0,0.42373,0.00013,29.93807]
[1777235736091,40.19,78346.04,0.0,0.42373,0.00013,29.93807]
[1777235736095,40.19,78346.04,0.0,0.42373,0.00013,29.93807]
[1777235736315,40.19,78346.28,0.0,0.42376,0.00013,29.93861]
[1777235741345,40.2,78348.06,0.0,0.424,0.00013,29.94272]
[1777235746408,40.2,78350.37,0.0,0.4243,0.00013,29.948]
[1777235751414,40.2,78350.43,0.0,0.42431,0.00013,29.94824]
[1777235756478,40.2,78353.01,0.0,0.42465,0.00013,29.95412]
[1777235762491,40.21,78354.12,0.0,0.4248,0.00013,29.95672]
[1777235767526,40.21,78356.57,0.0,0.42512,0.00013,29.96227]
[1777235772560,40.21,78357.29,0.0,0.42522,0.00013,29.96397]
[1777235777596,40.22,78363.39,0.0,0.426,0.00013,29.97754]
[1777235778603,40.22,78375.54,0.0,0.42755,0.00013,30.00408]
[1777235779610,40.22,78375.51,0.0,0.42755,0.00013,30.00402]
[1777235786688,40.22,78374.89,0.0,0.42747,0.00013,30.00269]
[1777235790688,40.22,78366.5,0.0,0.4264,0.00013,29.98442]
[1777235791694,40.22,78350.12,0.0,0.4243,0.00013,29.945]
[1777235792707,40.22,78348.56,0.0,0.42411,0.00013,29.94152]
[1777235797736,40.22,78347.25,0.0,0.42395,0.00013,29.93874]
[1777235806828,40.23,78342.41,0.0,0.42335,0.00013,29.92805]
[1777235811836,40.24,78336.8,0.0,0.42265,0.00013,29.91545]
[1777235816898,40.24,78339.31,0.0,0.42297,0.00013,29.9213]
[1777235821906,40.24,78336.9,0.0,0.42268,0.00013,29.91595]
[1777235826969,40.25,78336.3,0.0,0.42261,0.00013,29.91473]
[1777235831974,40.25,78336.24,0.0,0.42261,0.00013,29.91471]
[1777235833772,40.25,78319.18,0.0,0.42045,0.00013,29.87546]
[1777235837039,40.26,78312.07,0.0,0.41955,0.00013,29.8589]
[1777235842953,40.26,78312.78,0.0,0.41964,0.00013,29.86059]
[1777235849095,40.26,78317.39,0.0,0.42024,0.00013,29.8716]
[1777235855137,40.27,78321.69,0.0,0.42079,0.00013,29.87872]
[1777235860171,40.28,78322.02,0.0,0.42085,0.00013,29.87968]
[1777235865208,40.28,78322.63,0.0,0.42094,0.00013,29.8813]
[1777235867250,40.28,78313.41,0.0,0.41977,0.00013,29.85988]
[1777235868603,40.28,78304.25,0.0,0.41861,0.00013,29.83827]
[1777235870242,40.28,78301.76,0.0,0.41829,0.00013,29.83231]
[1777235874693,40.28,78302.24,0.0,0.41835,0.00013,29.83341]
[1777235874718,40.28,78302.24,0.0,0.41835,0.00013,29.83341]
[1777235876204,40.28,78303.13,0.0,0.41846,0.00013,29.83546]
[1777235876210,40.28,78303.13,0.0,0.41846,0.00013,29.83546]
[1777235876793,40.28,78303.56,0.0,0.41851,0.00013,29.83646]
[1777235878219,40.28,78303.56,0.0,0.41851,0.00013,29.83641]
[1777235878239,40.28,78303.56,0.0,0.41851,0.00013,29.83641]
[1777235881762,40.28,78305.19,0.0,0.41871,0.00013,29.84021]
[1777235881779,40.28,78305.19,0.0,0.41871,0.00013,29.84021]
[1777235882285,40.28,78305.45,0.0,0.41874,0.00013,29.84083]
[1777235882294,40.28,78305.45,0.0,0.41874,0.00013,29.84083]
[1777235882837,40.27,78305.53,0.0,0.41875,0.00013,29.84096]
[1777235884312,40.27,78306.26,0.0,0.41884,0.00013,29.84267]
[1777235884326,40.27,78306.26,0.0,0.41884,0.00013,29.84267]
[1777235884389,40.27,78306.26,0.0,0.41884,0.00013,29.84267]
[1777235884491,40.27,78305.81,0.0,0.41878,0.00013,29.8416]
[1777235890382,40.27,78311.19,0.0,0.41946,0.00013,29.85416]
[1777235891592,40.27,78311.19,0.0,0.41946,0.00013,29.85416]
[1777235891628,40.27,78311.19,0.0,0.41946,0.00013,29.85416]
[1777235891766,40.27,78311.19,0.0,0.41946,0.00013,29.85416]
[1777235891814,40.27,78311.19,0.0,0.41946,0.00013,29.85416]
[1777235894214,40.27,78311.01,0.0,0.41943,0.00013,29.85364]
[1777235894252,40.27,78311.01,0.0,0.41943,0.00013,29.85364]
[1777235894503,40.27,78311.01,0.0,0.41943,0.00013,29.85364]
[1777235894504,40.27,78310.46,0.0,0.41936,0.00013,29.85232]
[1777235900030,40.26,78307.31,0.0,0.41895,0.00013,29.84475]
[1777235906502,40.26,78307.02,0.0,0.4189,0.00013,29.8439]
[1777235911945,40.26,78300.94,0.0,0.41812,0.00013,29.82936]
[1777235919396,40.25,78296.92,0.0,0.4176,0.00013,29.8165]
[1777235919408,40.25,78296.92,0.0,0.4176,0.00013,29.8165]
[1777235920880,40.25,78297.15,0.0,0.41762,0.00013,29.81704]
[1777235920888,40.25,78297.15,0.0,0.41762,0.00013,29.81704]
[1777235921890,40.25,78295.0,0.0,0.41735,0.00013,29.81184]
[1777235922939,40.25,78295.0,0.0,0.41735,0.00013,29.81184]
[1777235922939,40.25,78293.64,0.0,0.41718,0.00013,29.80855]
[1777235923032,40.25,78293.64,0.0,0.41718,0.00013,29.80855]
[1777235923040,40.25,78293.64,0.0,0.41718,0.00013,29.80855]
[1777235923615,40.25,78293.64,0.0,0.41718,0.00013,29.80855]
[1777235924700,40.25,78293.64,0.0,0.41718,0.00013,29.80855]
[1777235924718,40.25,78293.64,0.0,0.41718,0.00013,29.80855]
[1777235924989,40.25,78287.01,0.0,0.41633,0.00013,29.79251]
[1777235924996,40.25,78287.01,0.0,0.41633,0.00013,29.79251]
[1777235925629,40.25,78287.01,0.0,0.41633,0.00013,29.79251]
[1777235930647,40.25,78281.22,0.0,0.4156,0.00013,29.77841]
[1777235930673,40.25,78281.22,0.0,0.4156,0.00013,29.77841]
[1777235931052,40.25,78279.89,0.0,0.41543,0.00013,29.77516]
[1777235931671,40.25,78279.89,0.0,0.41543,0.00013,29.77516]
[1777235933685,40.25,78287.67,0.0,0.41642,0.00013,29.79414]
[1777235941593,40.25,78289.95,0.0,0.41671,0.00013,29.79966]
[1777235946877,40.25,78289.38,0.0,0.41664,0.00013,29.79827]
[1777235951957,40.25,78288.68,0.0,0.41654,0.00013,29.79642]
[1777235951992,40.25,78288.68,0.0,0.41654,0.00013,29.79642]
[1777235953415,40.24,78288.68,0.0,0.41652,0.00013,29.79617]
[1777235953825,40.24,78288.68,0.0,0.41652,0.00013,29.79612]
[1777235958859,40.23,78287.98,0.0,0.41641,0.00013,29.79418]
[1777235963894,40.23,78286.97,0.0,0.41627,0.00013,29.7915]
[1777235969041,40.22,78285.33,0.0,0.41605,0.00013,29.78728]
[1777235972958,40.22,78277.69,0.0,0.41507,0.00013,29.7654]
[1777235977992,40.22,78277.04,0.0,0.41499,0.00013,29.76383]
[1777235984557,40.22,78277.96,0.0,0.4151,0.00013,29.7661]
[1777235994108,40.22,78277.94,0.0,0.4151,0.00013,29.7661]
[1777235999142,40.22,78276.9,0.0,0.41497,0.00013,29.76355]
[1777236001636,40.22,78267.68,0.0,0.4138,0.00013,29.74074]
[1777236007203,40.23,78262.21,0.0,0.41312,0.00013,29.72718]
[1777236013410,40.23,78262.1,0.0,0.41311,0.00013,29.72696]
[1777236020291,40.23,78261.39,0.0,0.41302,0.00013,29.72533]
[1777236028381,40.23,78258.79,0.0,0.4127,0.00013,29.71891]
[1777236034390,40.24,78258.33,0.0,0.41264,0.00013,29.7147]
[1777236039424,40.24,78257.07,0.0,0.41248,0.00013,29.71161]
[1777236044462,40.24,78256.83,0.0,0.41246,0.00013,29.71108]
[1777236050207,40.24,78256.7,0.0,0.41244,0.00013,29.71081]
[1777236055536,40.24,78256.48,0.0,0.41242,0.00013,29.71033]
[1777236064605,40.24,78256.04,0.0,0.41237,0.00013,29.7093]
[1777236070644,40.25,78254.46,0.0,0.41217,0.00013,29.70536]
[1777236075677,40.25,78254.26,0.0,0.41215,0.00013,29.70489]
[1777236080977,40.25,78254.33,0.0,0.41216,0.00013,29.70509]
[1777236086754,40.25,78250.82,0.0,0.41172,0.00013,29.69628]
[1777236091790,40.25,78251.19,0.0,0.41176,0.00013,29.69414]
[1777236096825,40.25,78249.71,0.0,0.41158,0.00013,29.69046]
[1777236101860,40.25,78250.61,0.0,0.41169,0.00013,29.69283]
[1777236106895,40.26,78253.51,0.0,0.41207,0.00013,29.70026]
[1777236111930,40.26,78255.1,0.0,0.41227,0.00013,29.70435]
[1777236113943,40.26,78271.19,0.0,0.41432,0.00013,29.7446]
[1777236114951,40.26,78272.94,0.0,0.41454,0.00013,29.74893]
[1777236119985,40.26,78277.62,0.0,0.41513,0.00013,29.76043]
[1777236123006,40.26,78270.19,0.0,0.41419,0.00013,29.74207]
[1777236128041,40.26,78270.01,0.0,0.41416,0.00013,29.74163]
[1777236133077,40.26,78265.62,0.0,0.41361,0.00013,29.73072]
[1777236139159,40.26,78267.05,0.0,0.41379,0.00013,29.73431]
[1777236140261,40.26,78267.05,0.0,0.41379,0.00013,29.73431]
[1777236140309,40.26,78267.05,0.0,0.41379,0.00013,29.73431]
[1777236142169,40.26,78266.4,0.0,0.41371,0.00013,29.7327]
[1777236143149,40.26,78265.02,0.0,0.41353,0.00013,29.72926]
[1777236147179,40.26,78257.89,0.0,0.41263,0.00013,29.71143]
[1777236152304,40.26,78258.51,0.0,0.4127,0.00013,29.70989]
[1777236159299,40.26,78261.65,0.0,0.4131,0.00013,29.71786]
[1777236166709,40.26,78262.44,0.0,0.41321,0.00013,29.71988]
[1777236172351,40.27,78263.69,0.0,0.41337,0.00013,29.72312]
[1777236178394,40.27,78265.68,0.0,0.41363,0.00013,29.72813]
[1777236183429,40.27,78261.26,0.0,0.41307,0.00013,29.71711]
[1777236189084,40.27,78260.06,0.0,0.41292,0.00013,29.71413]
[1777236194505,40.27,78259.38,0.0,0.41283,0.00013,29.71247]
[1777236199579,40.27,78257.41,0.0,0.41259,0.00013,29.70754]
[1777236205582,40.27,78255.69,0.0,0.41237,0.00013,29.70323]
[1777236211624,40.27,78255.23,0.0,0.4123,0.00013,29.69895]
[1777236216660,40.27,78255.13,0.0,0.41229,0.00013,29.69873]
[1777236222701,40.27,78256.48,0.0,0.41246,0.00013,29.70216]
[1777236228744,40.27,78256.12,0.0,0.41242,0.00013,29.70126]
[1777236235085,40.27,78255.88,0.0,0.41239,0.00013,29.70066]
[1777236236803,40.27,78268.22,0.0,0.41395,0.00013,29.73153]
[1777236241840,40.27,78270.46,0.0,0.41423,0.00013,29.73702]
[1777236246873,40.27,78270.69,0.0,0.41426,0.00013,29.73753]
[1777236252159,40.27,78277.15,0.0,0.41507,0.00013,29.7534]
[1777236253167,40.27,78279.76,0.0,0.4154,0.00013,29.75979]
[1777236253214,40.27,78279.76,0.0,0.4154,0.00013,29.75979]
[1777236253288,40.27,78279.76,0.0,0.4154,0.00013,29.75979]
[1777236253336,40.27,78281.93,0.0,0.41568,0.00013,29.76508]
[1777236253817,40.27,78281.93,0.0,0.41568,0.00013,29.76508]
[1777236253829,40.27,78281.93,0.0,0.41568,0.00013,29.76508]
[1777236253838,40.27,78281.93,0.0,0.41568,0.00013,29.76508]
[1777236254020,40.27,78283.67,0.0,0.4159,0.00013,29.76931]
[1777236255855,40.27,78283.67,0.0,0.4159,0.00013,29.76928]
[1777236256254,40.27,78283.67,0.0,0.4159,0.00013,29.76928]
[1777236256297,40.27,78283.67,0.0,0.4159,0.00013,29.76928]
[1777236255948,40.27,78283.6,0.0,0.41589,0.00013,29.76909]
[1777236257870,40.26,78284.95,0.0,0.41606,0.00013,29.77235]
[1777236257971,40.26,78286.08,0.0,0.4162,0.00013,29.77508]
[1777236263002,40.26,78287.43,0.0,0.41636,0.00013,29.77826]
[1777236264255,40.26,78289.73,0.0,0.41665,0.00013,29.78381]
[1777236264277,40.26,78289.73,0.0,0.41665,0.00013,29.78381]
[1777236264315,40.26,78297.63,0.0,0.41765,0.00013,29.80279]
[1777236265986,40.26,78297.63,0.0,0.41765,0.00013,29.80279]
[1777236266000,40.26,78297.63,0.0,0.41765,0.00013,29.80279]
[1777236266004,40.26,78297.63,0.0,0.41765,0.00013,29.80279]
[1777236266074,40.26,78297.89,0.0,0.41769,0.00013,29.80339]
[1777236268019,40.26,78297.89,0.0,0.41769,0.00013,29.80337]
[1777236268037,40.26,78298.38,0.0,0.41775,0.00013,29.80453]
[1777236268939,40.26,78298.38,0.0,0.41775,0.00013,29.80453]
[1777236268977,40.26,78298.38,0.0,0.41775,0.00013,29.80453]
[1777236269025,40.26,78298.38,0.0,0.41775,0.00013,29.80453]
[1777236269071,40.26,78298.38,0.0,0.41775,0.00013,29.80453]
[1777236269579,40.26,78298.05,0.0,0.4177,0.00013,29.80371]
[1777236269598,40.26,78298.05,0.0,0.4177,0.00013,29.80371]
[1777236269951,40.26,78298.05,0.0,0.4177,0.00013,29.80371]
[1777236270074,40.26,78299.72,0.0,0.41791,0.00013,29.8077]
[1777236271122,40.26,78299.72,0.0,0.41791,0.00013,29.8077]
[1777236271147,40.26,78299.72,0.0,0.41791,0.00013,29.8077]
[1777236271175,40.26,78308.75,0.0,0.41905,0.00013,29.82602]
[1777236272093,40.26,78308.75,0.0,0.41905,0.00013,29.82602]
[1777236272104,40.26,78308.75,0.0,0.41905,0.00013,29.82602]
[1777236272127,40.26,78308.75,0.0,0.41905,0.00013,29.82602]
[1777236272166,40.26,78307.41,0.0,0.41888,0.00013,29.82283]
[1777236274132,40.26,78307.41,0.0,0.41888,0.00013,29.82283]
[1777236274301,40.26,78307.72,0.0,0.41892,0.00013,29.82357]
[1777236276305,40.26,78299.84,0.0,0.41792,0.00013,29.80482]
[1777236281322,40.25,78297.67,0.0,0.41764,0.00013,29.79957]
[1777236286340,40.25,78294.8,0.0,0.41727,0.00013,29.79256]
[1777236290355,40.25,78293.87,0.0,0.41714,0.00013,29.7902]
[1777236290383,40.25,78293.87,0.0,0.41714,0.00013,29.7902]
[1777236291193,40.25,78293.87,0.0,0.41714,0.00013,29.7902]
[1777236292386,40.25,78294.13,0.0,0.41717,0.00013,29.79077]
[1777236293310,40.25,78294.13,0.0,0.41717,0.00013,29.79075]
[1777236300283,40.24,78294.97,0.0,0.41727,0.00013,29.79259]
[1777236305291,40.24,78296.26,0.0,0.41742,0.00013,29.79557]
[1777236310354,40.24,78297.56,0.0,0.41758,0.00013,29.79857]
[1777236311357,40.24,78297.56,0.0,0.41758,0.00013,29.79857]
[1777236311379,40.24,78297.56,0.0,0.41758,0.00013,29.79857]
[1777236312706,40.23,78297.56,0.0,0.41758,0.00013,29.79852]
[1777236313349,40.23,78297.37,0.0,0.41755,0.00013,29.79805]
[1777236318401,40.23,78303.82,0.0,0.41837,0.00013,29.81341]
[1777236318416,40.23,78303.82,0.0,0.41837,0.00013,29.81341]
[1777236318814,40.23,78303.82,0.0,0.41837,0.00013,29.81341]
[1777236318906,40.23,78303.62,0.0,0.41834,0.00013,29.81292]
[1777236324425,40.23,78302.45,0.0,0.41819,0.00013,29.81005]
[1777236329459,40.23,78302.05,0.0,0.41813,0.00013,29.80902]
[1777236334495,40.22,78301.56,0.0,0.41805,0.00013,29.80458]
[1777236336683,40.22,78301.56,0.0,0.41805,0.00013,29.80458]
[1777236336716,40.22,78301.56,0.0,0.41805,0.00013,29.80458]
[1777236337094,40.22,78301.56,0.0,0.41805,0.00013,29.80458]
[1777236337122,40.22,78302.69,0.0,0.41819,0.00013,29.80722]
[1777236347589,40.21,78303.51,0.0,0.41828,0.00013,29.80888]
[1777236353628,40.21,78305.32,0.0,0.4185,0.00013,29.81306]
[1777236358664,40.21,78306.55,0.0,0.41865,0.00013,29.81591]
[1777236361065,40.21,78306.27,0.0,0.41861,0.00013,29.81523]
[1777236361083,40.21,78306.27,0.0,0.41861,0.00013,29.81523]
[1777236361428,40.21,78305.41,0.0,0.4185,0.00013,29.81318]
[1777236361768,40.21,78305.41,0.0,0.4185,0.00013,29.81316]
[1777236367129,40.21,78304.88,0.0,0.41843,0.00013,29.81188]
[1777236372761,40.2,78303.72,0.0,0.41828,0.00013,29.80895]
[1777236377571,40.2,78302.91,0.0,0.41817,0.00013,29.80697]
[1777236377591,40.2,78302.91,0.0,0.41817,0.00013,29.80697]
[1777236377680,40.2,78302.91,0.0,0.41817,0.00013,29.80697]
[1777236377799,40.2,78313.47,0.0,0.41951,0.00013,29.83201]
[1777236379146,40.2,78313.47,0.0,0.41951,0.00013,29.83201]
[1777236379194,40.2,78313.47,0.0,0.41951,0.00013,29.83201]
[1777236379204,40.2,78313.47,0.0,0.41951,0.00013,29.83201]
[1777236379358,40.2,78322.03,0.0,0.42061,0.00013,29.85211]
[1777236386862,40.21,78321.63,0.0,0.42057,0.00013,29.85144]
[1777236391897,40.21,78320.9,0.0,0.42048,0.00013,29.8467]
[1777236396936,40.22,78320.47,0.0,0.42043,0.00013,29.8458]
[1777236401971,40.22,78319.6,0.0,0.42032,0.00013,29.84388]
[1777236407006,40.22,78320.14,0.0,0.4204,0.00013,29.84525]
[1777236412049,40.22,78321.22,0.0,0.42054,0.00013,29.84786]
[1777236413145,40.22,78321.22,0.0,0.42054,0.00013,29.84786]
[1777236413174,40.22,78321.22,0.0,0.42054,0.00013,29.84786]
[1777236413395,40.23,78340.45,0.0,0.423,0.00013,29.89218]
[1777236414286,40.23,78340.45,0.0,0.423,0.00013,29.89218]
[1777236414289,40.23,78340.45,0.0,0.423,0.00013,29.89218]
[1777236414427,40.23,78341.02,0.0,0.42307,0.00013,29.89349]
[1777236415182,40.23,78341.02,0.0,0.42307,0.00013,29.89349]
[1777236415211,40.23,78341.02,0.0,0.42307,0.00013,29.89349]
[1777236416253,40.23,78340.66,0.0,0.42303,0.00013,29.89268]
[1777236416259,40.23,78340.66,0.0,0.42303,0.00013,29.89268]
[1777236416271,40.23,78340.66,0.0,0.42303,0.00013,29.89268]
[1777236416342,40.23,78341.67,0.0,0.42316,0.00013,29.89499]
[1777236416879,40.23,78341.67,0.0,0.42316,0.00013,29.89499]
[1777236416916,40.23,78341.67,0.0,0.42316,0.00013,29.89499]
[1777236418254,40.23,78341.91,0.0,0.42319,0.00013,29.89555]
[1777236418355,40.23,78341.72,0.0,0.42317,0.00013,29.89514]
[1777236423835,40.23,78346.58,0.0,0.42379,0.00013,29.90622]
[1777236429166,40.23,78339.44,0.0,0.42289,0.00013,29.89015]
[1777236430165,40.23,78339.44,0.0,0.42289,0.00013,29.89015]
[1777236430285,40.23,78339.44,0.0,0.42289,0.00013,29.89015]
[1777236430477,40.23,78339.44,0.0,0.42289,0.00013,29.89015]
[1777236430483,40.23,78339.44,0.0,0.42289,0.00013,29.89015]
[1777236435220,40.24,78331.03,0.0,0.42183,0.00013,29.87106]
[1777236440262,40.24,78329.6,0.0,0.42165,0.00013,29.86792]
[1777236441303,40.24,78350.95,0.0,0.42438,0.00013,29.91643]
[1777236441854,40.24,78350.95,0.0,0.42438,0.00013,29.91643]
[1777236441869,40.24,78350.95,0.0,0.42438,0.00013,29.91643]
[1777236442394,40.25,78356.55,0.0,0.42509,0.00013,29.92895]
[1777236442692,40.25,78356.55,0.0,0.42509,0.00013,29.92895]
[1777236442698,40.25,78356.55,0.0,0.42509,0.00013,29.92895]
[1777236442727,40.25,78356.55,0.0,0.42509,0.00013,29.92895]
[1777236443265,40.25,78356.55,0.0,0.42509,0.00013,29.92895]
[1777236444733,40.25,78355.88,0.0,0.42501,0.00013,29.92747]
[1777236445478,40.25,78356.63,0.0,0.4251,0.00013,29.92914]
[1777236446740,40.25,78356.78,0.0,0.42512,0.00013,29.92947]
[1777236446751,40.25,78356.78,0.0,0.42512,0.00013,29.92947]
[1777236446775,40.25,78356.78,0.0,0.42512,0.00013,29.92947]
[1777236447293,40.25,78356.78,0.0,0.42512,0.00013,29.92947]
[1777236452328,40.25,78355.73,0.0,0.42498,0.00013,29.92403]
[1777236457363,40.25,78356.01,0.0,0.42502,0.00013,29.92466]
[1777236462397,40.25,78356.06,0.0,0.42502,0.00013,29.92478]
[1777236467433,40.25,78356.13,0.0,0.42503,0.00013,29.92494]
[1777236472468,40.25,78350.5,0.0,0.42432,0.00013,29.91241]
[1777236474948,40.25,78350.22,0.0,0.42428,0.00013,29.9118]
[1777236474978,40.25,78350.22,0.0,0.42428,0.00013,29.9118]
[1777236475111,40.25,78350.22,0.0,0.42428,0.00013,29.9118]
[1777236475121,40.25,78350.22,0.0,0.42428,0.00013,29.9118]
[1777236475489,40.25,78347.31,0.0,0.42391,0.00013,29.90528]
[1777236481531,40.25,78344.62,0.0,0.42358,0.00013,29.89931]
[1777236486566,40.25,78344.14,0.0,0.42352,0.00013,29.89831]
[1777236491654,40.26,78345.05,0.0,0.42364,0.00013,29.90044]
[1777236497643,40.26,78345.62,0.0,0.42372,0.00013,29.90183]
[1777236502678,40.26,78344.01,0.0,0.42352,0.00013,29.89829]
[1777236507714,40.27,78342.85,0.0,0.42338,0.00013,29.89578]
[1777236513578,40.27,78342.62,0.0,0.42335,0.00013,29.89224]
[1777236513618,40.27,78342.62,0.0,0.42335,0.00013,29.89224]
[1777236513738,40.27,78342.62,0.0,0.42335,0.00013,29.89224]
[1777236514469,40.27,78341.43,0.0,0.4232,0.00013,29.8896]
[1777236517547,40.27,78332.4,0.0,0.42206,0.00013,29.86911]
[1777236519847,40.27,78331.97,0.0,0.42201,0.00013,29.86819]
[1777236519868,40.27,78331.97,0.0,0.42201,0.00013,29.86819]
[1777236520294,40.27,78331.97,0.0,0.42201,0.00013,29.86819]
[1777236520311,40.27,78331.97,0.0,0.42201,0.00013,29.86819]
[1777236520545,40.27,78331.97,0.0,0.42201,0.00013,29.86819]
[1777236520587,40.28,78331.21,0.0,0.42192,0.00013,29.86648]
[1777236521671,40.28,78329.36,0.0,0.42168,0.00013,29.86223]
[1777236521682,40.28,78329.36,0.0,0.42168,0.00013,29.86223]
[1777236521716,40.28,78329.36,0.0,0.42168,0.00013,29.86223]
[1777236521871,40.28,78329.36,0.0,0.42168,0.00013,29.86223]
[1777236521924,40.28,78327.88,0.0,0.42149,0.00013,29.85885]
[1777236524833,40.28,78318.83,0.0,0.42035,0.00013,29.83793]
[1777236528329,40.28,78312.24,0.0,0.41951,0.00013,29.8225]
[1777236528359,40.28,78312.24,0.0,0.41951,0.00013,29.8225]
[1777236529632,40.28,78311.44,0.0,0.41941,0.00013,29.82062]
[1777236529658,40.28,78311.44,0.0,0.41941,0.00013,29.82062]
[1777236530016,40.28,78311.44,0.0,0.41941,0.00013,29.82062]
[1777236530116,40.28,78311.44,0.0,0.41941,0.00013,29.82062]
[1777236530160,40.28,78311.44,0.0,0.41941,0.00013,29.82062]
[1777236530325,40.28,78311.8,0.0,0.41945,0.00013,29.82147]
[1777236531846,40.28,78311.8,0.0,0.41945,0.00013,29.82147]
[1777236531866,40.28,78311.8,0.0,0.41945,0.00013,29.82147]
[1777236531884,40.28,78311.8,0.0,0.41945,0.00013,29.82147]
[1777236531898,40.28,78311.8,0.0,0.41945,0.00013,29.82147]
[1777236532054,40.28,78311.8,0.0,0.41945,0.00013,29.82147]
[1777236532060,40.28,78311.8,0.0,0.41945,0.00013,29.82147]
[1777236532120,40.28,78309.03,0.0,0.4191,0.00013,29.81494]
[1777236533076,40.28,78309.03,0.0,0.4191,0.00013,29.81494]
[1777236533106,40.28,78309.03,0.0,0.4191,0.00013,29.81494]
[1777236534092,40.28,78310.37,0.0,0.41927,0.00013,29.8181]
[1777236534101,40.28,78310.37,0.0,0.41927,0.00013,29.8181]
[1777236534110,40.28,78310.37,0.0,0.41927,0.00013,29.8181]
[1777236534187,40.28,78310.37,0.0,0.41927,0.00013,29.8181]
[1777236536147,40.28,78309.79,0.0,0.4192,0.00013,29.81672]
[1777236536477,40.28,78306.31,0.0,0.41875,0.00013,29.80845]
[1777236538173,40.28,78303.64,0.0,0.41841,0.00013,29.8021]
[1777236538177,40.28,78303.64,0.0,0.41841,0.00013,29.8021]
[1777236538238,40.28,78299.97,0.0,0.41794,0.00013,29.79335]
[1777236543965,40.27,78297.14,0.0,0.41758,0.00013,29.78643]
[1777236547994,40.27,78305.82,0.0,0.41867,0.00013,29.80705]
[1777236556052,40.27,78304.51,0.0,0.4185,0.00013,29.80376]
[1777236561095,40.26,78298.24,0.0,0.41769,0.00013,29.78871]
[1777236565115,40.26,78307.08,0.0,0.41881,0.00013,29.8097]
[1777236570148,40.26,78304.86,0.0,0.41852,0.00013,29.80429]
[1777236572218,40.26,78297.49,0.0,0.41757,0.00013,29.78351]
[1777236576921,40.25,78294.95,0.0,0.41724,0.00013,29.77734]
[1777236576947,40.25,78294.95,0.0,0.41724,0.00013,29.77734]
[1777236577534,40.25,78294.95,0.0,0.41724,0.00013,29.77734]
[1777236577564,40.25,78294.95,0.0,0.41724,0.00013,29.77734]
[1777236577567,40.25,78294.95,0.0,0.41724,0.00013,29.77734]
[1777236577613,40.25,78287.8,0.0,0.41633,0.00013,29.76002]
[1777236579247,40.25,78286.24,0.0,0.41614,0.00013,29.75623]
[1777236579271,40.25,78286.24,0.0,0.41614,0.00013,29.75623]
[1777236580823,40.25,78284.48,0.0,0.41591,0.00013,29.75192]
[1777236581610,40.25,78275.65,0.0,0.41479,0.00013,29.73026]
[1777236582851,40.25,78275.14,0.0,0.41472,0.00013,29.729]
[1777236583056,40.25,78275.14,0.0,0.41472,0.00013,29.729]
[1777236583088,40.25,78275.14,0.0,0.41472,0.00013,29.729]
[1777236583238,40.25,78275.14,0.0,0.41472,0.00013,29.729]
[1777236584646,40.25,78285.49,0.0,0.41604,0.00013,29.75436]
[1777236584855,40.25,78285.49,0.0,0.41604,0.00013,29.75436]
[1777236585301,40.25,78286.85,0.0,0.41621,0.00013,29.75767]
[1777236592360,40.25,78287.69,0.0,0.41631,0.00013,29.75961]
[1777236594424,40.25,78296.97,0.0,0.41749,0.00013,29.78199]
[1777236598218,40.25,78296.25,0.0,0.41739,0.00013,29.78019]
[1777236598244,40.25,78296.25,0.0,0.41739,0.00013,29.78019]
[1777236599039,40.25,78296.44,0.0,0.41741,0.00013,29.78062]
[1777236599350,40.25,78296.44,0.0,0.41741,0.00013,29.7806]
[1777236601888,40.25,78292.8,0.0,0.41695,0.00013,29.77179]
[1777236601912,40.25,78292.8,0.0,0.41695,0.00013,29.77179]
[1777236602509,40.25,78292.8,0.0,0.41695,0.00013,29.77179]
[1777236602514,40.25,78292.8,0.0,0.41695,0.00013,29.77179]
[1777236603106,40.24,78292.03,0.0,0.41685,0.00013,29.76989]
[1777236603115,40.24,78292.03,0.0,0.41685,0.00013,29.76989]
[1777236603380,40.24,78292.03,0.0,0.41685,0.00013,29.76989]
[1777236608416,40.24,78293.04,0.0,0.41697,0.00013,29.77223]
[1777236613451,40.24,78294.01,0.0,0.41709,0.00013,29.77447]
[1777236616845,40.24,78294.74,0.0,0.41718,0.00013,29.77618]
[1777236616880,40.24,78294.74,0.0,0.41718,0.00013,29.77618]
[1777236617339,40.24,78294.74,0.0,0.41718,0.00013,29.77618]
[1777236617480,40.24,78302.05,0.0,0.4181,0.00013,29.79368]
[1777236618672,40.24,78302.05,0.0,0.4181,0.00013,29.79368]
[1777236618698,40.24,78302.7,0.0,0.41819,0.00013,29.79522]
[1777236619326,40.24,78302.7,0.0,0.41819,0.00013,29.79522]
[1777236619334,40.24,78302.7,0.0,0.41819,0.00013,29.79522]
[1777236619355,40.24,78302.7,0.0,0.41819,0.00013,29.79522]
[1777236619659,40.24,78302.1,0.0,0.41811,0.00013,29.79375]
[1777236621361,40.24,78302.1,0.0,0.41811,0.00013,29.79373]
[1777236621375,40.24,78302.1,0.0,0.41811,0.00013,29.79373]
[1777236621586,40.23,78301.72,0.0,0.41806,0.00013,29.79281]
[1777236625411,40.23,78303.89,0.0,0.41833,0.00013,29.79795]
[1777236625419,40.23,78303.89,0.0,0.41833,0.00013,29.79795]
[1777236625427,40.23,78303.89,0.0,0.41833,0.00013,29.79795]
[1777236625675,40.23,78303.58,0.0,0.41829,0.00013,29.7972]
[1777236627435,40.23,78303.87,0.0,0.41833,0.00013,29.79787]
[1777236627438,40.23,78303.87,0.0,0.41833,0.00013,29.79787]
[1777236627444,40.23,78303.87,0.0,0.41833,0.00013,29.79787]
[1777236627465,40.23,78303.87,0.0,0.41833,0.00013,29.79787]
[1777236627553,40.23,78303.87,0.0,0.41833,0.00013,29.79787]
[1777236629456,40.23,78303.56,0.0,0.41829,0.00013,29.79712]
[1777236629463,40.23,78303.56,0.0,0.41829,0.00013,29.79712]
[1777236629471,40.23,78303.56,0.0,0.41829,0.00013,29.79712]
[1777236629649,40.23,78302.29,0.0,0.41812,0.00013,29.79406]
[1777236631499,40.23,78302.0,0.0,0.41808,0.00013,29.79335]
[1777236631601,40.23,78302.38,0.0,0.41812,0.00013,29.7911]
[1777236636627,40.23,78303.78,0.0,0.4183,0.00013,29.79436]
[1777236641245,40.23,78303.56,0.0,0.41826,0.00013,29.79377]
[1777236641275,40.23,78303.56,0.0,0.41826,0.00013,29.79377]
[1777236641665,40.23,78303.56,0.0,0.41826,0.00013,29.79377]
[1777236642630,40.23,78304.85,0.0,0.41843,0.00013,29.79681]
[1777236647644,40.22,78305.2,0.0,0.41847,0.00013,29.79758]
[1777236649756,40.22,78306.02,0.0,0.41857,0.00013,29.79948]
[1777236649766,40.22,78306.02,0.0,0.41857,0.00013,29.79948]
[1777236654794,40.22,78306.75,0.0,0.41865,0.00013,29.80113]
[1777236659794,40.22,78307.49,0.0,0.41874,0.00013,29.80282]
[1777236659959,40.22,78307.49,0.0,0.41874,0.00013,29.80282]
[1777236659970,40.22,78307.49,0.0,0.41874,0.00013,29.80282]
[1777236659983,40.22,78307.49,0.0,0.41874,0.00013,29.80282]
[1777236659986,40.22,78307.49,0.0,0.41874,0.00013,29.8028]
[1777236666004,40.22,78306.85,0.0,0.41866,0.00013,29.8012]
[1777236666013,40.22,78306.85,0.0,0.41866,0.00013,29.8012]
[1777236666024,40.22,78306.85,0.0,0.41866,0.00013,29.8012]
[1777236666105,40.22,78306.32,0.0,0.41859,0.00013,29.79992]
[1777236671872,40.21,78305.92,0.0,0.41853,0.00013,29.79885]
[1777236678921,40.21,78305.31,0.0,0.41844,0.00013,29.79726]
[1777236682786,40.21,78304.68,0.0,0.41836,0.00013,29.7957]
[1777236682826,40.21,78304.68,0.0,0.41836,0.00013,29.7957]
[1777236684263,40.21,78304.73,0.0,0.41836,0.00013,29.7958]
[1777236684270,40.21,78304.73,0.0,0.41836,0.00013,29.7958]
[1777236684277,40.21,78304.73,0.0,0.41836,0.00013,29.79578]
[1777236686269,40.21,78303.56,0.0,0.41821,0.00013,29.79297]
[1777236686723,40.2,78303.18,0.0,0.41816,0.00013,29.79203]
[1777236691751,40.2,78303.14,0.0,0.41815,0.00013,29.79185]
[1777236694374,40.2,78301.91,0.0,0.41798,0.00013,29.78571]
[1777236694386,40.2,78301.91,0.0,0.41798,0.00013,29.78571]
[1777236694420,40.2,78301.91,0.0,0.41798,0.00013,29.78571]
[1777236695327,40.2,78301.91,0.0,0.41798,0.00013,29.7857]
[1777236701076,40.2,78302.14,0.0,0.418,0.00013,29.78613]
[1777236709132,40.19,78304.37,0.0,0.41828,0.00013,29.79131]
[1777236714166,40.19,78303.88,0.0,0.41821,0.00013,29.79006]
[1777236719202,40.19,78303.77,0.0,0.41819,0.00013,29.78971]
[1777236728265,40.18,78303.9,0.0,0.4182,0.00013,29.78986]
[1777236733441,40.18,78303.11,0.0,0.41809,0.00013,29.78789]
[1777236739342,40.18,78302.21,0.0,0.41797,0.00013,29.78563]
[1777236744377,40.18,78302.06,0.0,0.41794,0.00013,29.78518]
[1777236753581,40.17,78302.1,0.0,0.41793,0.00013,29.78197]
[1777236759481,40.17,78299.43,0.0,0.41758,0.00013,29.77548]
[1777236764517,40.17,78299.01,0.0,0.41753,0.00013,29.77441]
[1777236771565,40.17,78298.75,0.0,0.41749,0.00013,29.77372]
[1777236776601,40.17,78297.29,0.0,0.4173,0.00013,29.77018]
[1777236782729,40.17,78296.39,0.0,0.41719,0.00013,29.76799]
[1777236783751,40.17,78295.41,0.0,0.41706,0.00013,29.76562]
[1777236783777,40.17,78295.41,0.0,0.41706,0.00013,29.76562]
[1777236785707,40.17,78295.26,0.0,0.41704,0.00013,29.76525]
[1777236785736,40.17,78295.32,0.0,0.41705,0.00013,29.76539]
[1777236790942,40.17,78294.66,0.0,0.41696,0.00013,29.76378]
[1777236790966,40.17,78294.66,0.0,0.41696,0.00013,29.76378]
[1777236791790,40.17,78294.66,0.0,0.41696,0.00013,29.76378]
[1777236791892,40.17,78293.55,0.0,0.41682,0.00013,29.76109]
[1777236798757,40.16,78292.74,0.0,0.41672,0.00013,29.7591]
[1777236803930,40.16,78292.55,0.0,0.41669,0.00013,29.75862]
[1777236809836,40.16,78290.58,0.0,0.41644,0.00013,29.75382]
[1777236817891,40.16,78290.46,0.0,0.41641,0.00013,29.75037]
[1777236821451,40.16,78291.81,0.0,0.41658,0.00013,29.75365]
[1777236821483,40.16,78291.81,0.0,0.41658,0.00013,29.75365]
[1777236822219,40.16,78292.31,0.0,0.41665,0.00013,29.75486]
[1777236822321,40.16,78292.76,0.0,0.41671,0.00013,29.75596]
[1777236828969,40.16,78293.73,0.0,0.41683,0.00013,29.75833]
[1777236834141,40.16,78294.95,0.0,0.41699,0.00013,29.76131]
[1777236840046,40.17,78296.2,0.0,0.41715,0.00013,29.76436]
[1777236845081,40.17,78296.47,0.0,0.41719,0.00013,29.76504]
[1777236850113,40.17,78296.51,0.0,0.41719,0.00013,29.76515]
[1777236856158,40.17,78297.55,0.0,0.41733,0.00013,29.76768]
[1777236861463,40.17,78297.28,0.0,0.41729,0.00013,29.76705]
[1777236863315,40.17,78289.31,0.0,0.41628,0.00013,29.74776]
[1777236867297,40.17,78280.17,0.0,0.41511,0.00013,29.7254]
[1777236876299,40.17,78272.84,0.0,0.41418,0.00013,29.70433]
[1777236881332,40.17,78274.29,0.0,0.41437,0.00013,29.70802]
[1777236886368,40.18,78271.19,0.0,0.41398,0.00013,29.70043]
[1777236891772,40.18,78267.52,0.0,0.41352,0.00013,29.69135]
[1777236897444,40.18,78267.16,0.0,0.41349,0.00013,29.69066]
[1777236902721,40.19,78264.29,0.0,0.41313,0.00013,29.68358]
[1777236908178,40.19,78260.25,0.0,0.41263,0.00013,29.6736]
[1777236914706,40.2,78260.71,0.0,0.4127,0.00013,29.67497]
[1777236920607,40.2,78252.48,0.0,0.41166,0.00013,29.65435]
[1777236923125,40.2,78249.8,0.0,0.41133,0.00013,29.64761]
[1777236923139,40.2,78249.8,0.0,0.41133,0.00013,29.64761]
[1777236923741,40.2,78249.8,0.0,0.41133,0.00013,29.64761]
[1777236923754,40.2,78249.8,0.0,0.41133,0.00013,29.64761]
[1777236923956,40.2,78250.25,0.0,0.41139,0.00013,29.64884]
[1777236925774,40.2,78250.25,0.0,0.41139,0.00013,29.64889]
[1777236925806,40.2,78250.25,0.0,0.41139,0.00013,29.64889]
[1777236925807,40.2,78250.25,0.0,0.41139,0.00013,29.64889]
[1777236927818,40.21,78249.93,0.0,0.41135,0.00013,29.64812]
[1777236927919,40.21,78250.34,0.0,0.41141,0.00013,29.64925]
[1777236929504,40.21,78250.6,0.0,0.41145,0.00013,29.64996]
[1777236929522,40.21,78250.6,0.0,0.41145,0.00013,29.64996]
[1777236929540,40.21,78250.6,0.0,0.41145,0.00013,29.64996]
[1777236938733,40.22,78252.05,0.0,0.41164,0.00013,29.65089]
[1777236943769,40.22,78253.47,0.0,0.41184,0.00013,29.6547]
[1777236948804,40.23,78248.67,0.0,0.41124,0.00013,29.64269]
[1777236954989,40.23,78245.58,0.0,0.41086,0.00013,29.63508]
[1777236964920,40.24,78247.41,0.0,0.41112,0.00013,29.64018]
[1777236971966,40.25,78247.79,0.0,0.41118,0.00013,29.64145]
[1777236977001,40.26,78248.31,0.0,0.41126,0.00013,29.64299]
[1777236982036,40.26,78248.7,0.0,0.41133,0.00013,29.6442]
[1777236987072,40.27,78254.75,0.0,0.41211,0.00013,29.65977]
[1777236992106,40.27,78256.5,0.0,0.41233,0.00013,29.66124]
[1777236998150,40.28,78256.95,0.0,0.4124,0.00013,29.6626]
[1777237004190,40.28,78259.37,0.0,0.41272,0.00013,29.66889]
[1777237009225,40.28,78261.26,0.0,0.41297,0.00013,29.67377]
[1777237014262,40.29,78261.19,0.0,0.41296,0.00013,29.67366]
[1777237018288,40.29,78251.49,0.0,0.41174,0.00013,29.64936]
[1777237023878,40.29,78248.47,0.0,0.41137,0.00013,29.64181]
[1777237030372,40.3,78248.78,0.0,0.41142,0.00013,29.64286]
[1777237035551,40.3,78250.47,0.0,0.41164,0.00013,29.64731]
[1777237042456,40.31,78250.02,0.0,0.4116,0.00013,29.64641]
[1777237051521,40.31,78252.16,0.0,0.41188,0.00013,29.64901]
[1777237056555,40.32,78250.07,0.0,0.41163,0.00013,29.64389]
[1777237061590,40.32,78249.53,0.0,0.41157,0.00013,29.64273]
[1777237066628,40.33,78250.96,0.0,0.41176,0.00013,29.64656]
[1777237072670,40.33,78247.5,0.0,0.41134,0.00013,29.63804]
[1777237077921,40.34,78248.01,0.0,0.41141,0.00013,29.6395]
[1777237083747,40.34,78247.63,0.0,0.41138,0.00013,29.6388]
[1777237088783,40.35,78248.53,0.0,0.41151,0.00013,29.64126]
[1777237094826,40.35,78250.0,0.0,0.41171,0.00013,29.64521]
[1777237099860,40.36,78250.72,0.0,0.41181,0.00013,29.64721]
[1777237103795,40.36,78250.95,0.0,0.41184,0.00013,29.64793]
[1777237103860,40.36,78250.95,0.0,0.41184,0.00013,29.64793]
[1777237103996,40.36,78250.95,0.0,0.41184,0.00013,29.64793]
[1777237104054,40.36,78250.95,0.0,0.41184,0.00013,29.64793]
[1777237104162,40.36,78250.95,0.0,0.41184,0.00013,29.64793]
[1777237104062,40.36,78222.88,0.0,0.40829,0.00013,29.57583]
[1777237104299,40.36,78222.88,0.0,0.40829,0.00013,29.57583]
[1777237104371,40.36,78222.88,0.0,0.40829,0.00013,29.57583]
[1777237104420,40.36,78222.88,0.0,0.40829,0.00013,29.57583]
[1777237104583,40.36,78222.88,0.0,0.40829,0.00013,29.57583]
[1777237104609,40.36,78222.88,0.0,0.40829,0.00013,29.57583]
[1777237104797,40.36,78222.88,0.0,0.40829,0.00013,29.57583]
[1777237104855,40.36,78222.88,0.0,0.40829,0.00013,29.57583]
[1777237105008,40.36,78222.88,0.0,0.40829,0.00013,29.57583]
[1777237105044,40.36,78222.88,0.0,0.40829,0.00013,29.57583]
[1777237105055,40.36,78218.79,0.0,0.40778,0.00013,29.56512]
[1777237105213,40.36,78218.79,0.0,0.40778,0.00013,29.56512]
[1777237105225,40.36,78218.79,0.0,0.40778,0.00013,29.56512]
[1777237105431,40.36,78218.79,0.0,0.40778,0.00013,29.56512]
[1777237105465,40.36,78218.79,0.0,0.40778,0.00013,29.56512]
[1777237105680,40.36,78218.79,0.0,0.40778,0.00013,29.56512]
[1777237105705,40.36,78218.79,0.0,0.40778,0.00013,29.56512]
[1777237105911,40.36,78218.79,0.0,0.40778,0.00013,29.56512]
[1777237105940,40.36,78218.79,0.0,0.40778,0.00013,29.56512]
[1777237106124,40.36,78218.79,0.0,0.40778,0.00013,29.56512]
[1777237106150,40.36,78218.79,0.0,0.40778,0.00013,29.56512]
[1777237106006,40.36,78225.59,0.0,0.40863,0.00013,29.58284]
[1777237106237,40.36,78225.59,0.0,0.40863,0.00013,29.58284]
[1777237106247,40.36,78225.59,0.0,0.40863,0.00013,29.58284]
[1777237106547,40.36,78225.59,0.0,0.40863,0.00013,29.58284]
[1777237106909,40.36,78225.59,0.0,0.40863,0.00013,29.58281]
[1777237107910,40.36,78225.59,0.0,0.40863,0.00013,29.58281]
[1777237107927,40.36,78225.59,0.0,0.40863,0.00013,29.58281]
[1777237107992,40.36,78223.83,0.0,0.40841,0.00013,29.5782]
[1777237109211,40.36,78223.83,0.0,0.40841,0.00013,29.57816]
[1777237109223,40.36,78223.83,0.0,0.40841,0.00013,29.57816]
[1777237110080,40.36,78222.72,0.0,0.40826,0.00013,29.5752]
[1777237110324,40.36,78222.72,0.0,0.40826,0.00013,29.5752]
[1777237110336,40.36,78222.72,0.0,0.40826,0.00013,29.5752]
[1777237110670,40.36,78222.72,0.0,0.40826,0.00013,29.5752]
[1777237110706,40.36,78222.72,0.0,0.40826,0.00013,29.5752]
[1777237110939,40.36,78222.72,0.0,0.40826,0.00013,29.5752]
[1777237111522,40.36,78222.72,0.0,0.40826,0.00013,29.5752]
[1777237111531,40.36,78222.72,0.0,0.40826,0.00013,29.5752]
[1777237111553,40.36,78222.72,0.0,0.40826,0.00013,29.5752]
[1777237111946,40.35,78222.87,0.0,0.40827,0.00013,29.5724]
[1777237112620,40.35,78222.87,0.0,0.40827,0.00013,29.5724]
[1777237112673,40.35,78222.87,0.0,0.40827,0.00013,29.5724]
[1777237112739,40.35,78222.87,0.0,0.40827,0.00013,29.5724]
[1777237112766,40.35,78222.87,0.0,0.40827,0.00013,29.5724]
[1777237112867,40.35,78222.94,0.0,0.40828,0.00013,29.57254]
[1777237113873,40.35,78222.94,0.0,0.40828,0.00013,29.57254]
[1777237113893,40.35,78222.94,0.0,0.40828,0.00013,29.57254]
[1777237114076,40.35,78222.13,0.0,0.40817,0.00013,29.57039]
[1777237114669,40.35,78222.13,0.0,0.40817,0.00013,29.57039]
[1777237114967,40.35,78222.13,0.0,0.40817,0.00013,29.57035]
[1777237115699,40.35,78222.13,0.0,0.40817,0.00013,29.57035]
[1777237115717,40.35,78222.13,0.0,0.40817,0.00013,29.57035]
[1777237116708,40.35,78221.91,0.0,0.40814,0.00013,29.56971]
[1777237117988,40.35,78221.91,0.0,0.40813,0.00013,29.56967]
[1777237123088,40.35,78220.28,0.0,0.40792,0.00013,29.56523]
[1777237127905,40.34,78220.42,0.0,0.40793,0.00013,29.56547]
[1777237127940,40.34,78220.42,0.0,0.40793,0.00013,29.56547]
[1777237128866,40.34,78220.46,0.0,0.40793,0.00013,29.56554]
[1777237129065,40.34,78220.46,0.0,0.40793,0.00013,29.56551]
[1777237134105,40.34,78220.65,0.0,0.40794,0.00013,29.56582]
[1777237141153,40.34,78221.52,0.0,0.40805,0.00013,29.56804]
[1777237147191,40.33,78222.47,0.0,0.40815,0.00013,29.57018]
[1777237152226,40.33,78222.58,0.0,0.40816,0.00013,29.57032]
[1777237164310,40.32,78222.77,0.0,0.40816,0.00013,29.57046]
[1777237169347,40.32,78222.26,0.0,0.40809,0.00013,29.56898]
[1777237174383,40.31,78222.52,0.0,0.4081,0.00013,29.56637]
[1777237181567,40.31,78222.95,0.0,0.40815,0.00013,29.56741]
[1777237182753,40.31,78223.06,0.0,0.40816,0.00013,29.56759]
[1777237182785,40.31,78223.06,0.0,0.40816,0.00013,29.56759]
[1777237183792,40.31,78223.06,0.0,0.40816,0.00013,29.56756]
[1777237183864,40.31,78223.06,0.0,0.40816,0.00013,29.56754]
[1777237191054,40.3,78222.77,0.0,0.40811,0.00013,29.56668]
[1777237196685,40.3,78223.39,0.0,0.40818,0.00013,29.56807]
[1777237202607,40.3,78216.56,0.0,0.40731,0.00013,29.54998]
[1777237207646,40.3,78213.12,0.0,0.40687,0.00013,29.54088]
[1777237212951,40.29,78219.86,0.0,0.40772,0.00013,29.55854]
[1777237222750,40.29,78221.8,0.0,0.40794,0.00013,29.56325]
[1777237227756,40.28,78228.44,0.0,0.40878,0.00013,29.58049]
[1777237232814,40.29,78229.73,0.0,0.40895,0.00013,29.58101]
[1777237239871,40.3,78229.53,0.0,0.40895,0.00013,29.58102]
[1777237244906,40.31,78228.71,0.0,0.40886,0.00013,29.57916]
[1777237255135,40.31,78228.55,0.0,0.40885,0.00013,29.57885]
[1777237256423,40.32,78228.37,0.0,0.40886,0.00013,29.57895]
[1777237256454,40.32,78228.37,0.0,0.40886,0.00013,29.57895]
[1777237256918,40.32,78228.37,0.0,0.40886,0.00013,29.57895]
[1777237256920,40.32,78228.37,0.0,0.40886,0.00013,29.57895]
[1777237257262,40.33,78238.74,0.0,0.41018,0.00013,29.60586]
[1777237258930,40.33,78238.43,0.0,0.41014,0.00013,29.60507]
[1777237258947,40.33,78238.43,0.0,0.41014,0.00013,29.60507]
[1777237259936,40.33,78239.05,0.0,0.41023,0.00013,29.60677]
[1777237259961,40.33,78239.05,0.0,0.41023,0.00013,29.60677]
[1777237259975,40.33,78239.05,0.0,0.41023,0.00013,29.60677]
[1777237260990,40.33,78239.05,0.0,0.41023,0.00013,29.60677]
[1777237261030,40.33,78239.73,0.0,0.41031,0.00013,29.60857]
[1777237266253,40.33,78239.73,0.0,0.41032,0.00013,29.60862]
[1777237267289,40.34,78240.57,0.0,0.41044,0.00013,29.61103]
[1777237267324,40.34,78240.57,0.0,0.41044,0.00013,29.61103]
[1777237269098,40.34,78242.17,0.0,0.41064,0.00013,29.61517]
[1777237269182,40.34,78246.19,0.0,0.41116,0.00013,29.62547]
[1777237272616,40.34,78246.47,0.0,0.4112,0.00013,29.62629]
[1777237272626,40.34,78246.47,0.0,0.4112,0.00013,29.62629]
[1777237273211,40.34,78246.72,0.0,0.41123,0.00013,29.62696]
[1777237275195,40.34,78245.85,0.0,0.41113,0.00013,29.62482]
[1777237275202,40.34,78245.85,0.0,0.41113,0.00013,29.62482]
[1777237275206,40.34,78245.85,0.0,0.41113,0.00013,29.62482]
[1777237277228,40.34,78245.85,0.0,0.41113,0.00013,29.62485]
[1777237277313,40.35,78245.61,0.0,0.4111,0.00013,29.62432]
[1777237286938,40.35,78245.61,0.0,0.4111,0.00013,29.62432]
[1777237287086,40.35,78245.61,0.0,0.4111,0.00013,29.62432]
[1777237287123,40.35,78245.61,0.0,0.4111,0.00013,29.62432]
[1777237287362,40.35,78245.61,0.0,0.4111,0.00013,29.62432]
[1777237287373,40.35,78242.5,0.0,0.41073,0.00013,29.61675]
[1777237288211,40.35,78242.5,0.0,0.41073,0.00013,29.61675]
[1777237293246,40.36,78237.39,0.0,0.41009,0.00013,29.60079]
[1777237299955,40.36,78237.22,0.0,0.41008,0.00013,29.60054]
[1777237305125,40.37,78237.22,0.0,0.4101,0.00013,29.60086]
[1777237311372,40.38,78234.54,0.0,0.40978,0.00013,29.59429]
[1777237315400,40.38,78223.04,0.0,0.40833,0.00013,29.56464]
[1777237316265,40.38,78223.04,0.0,0.40833,0.00013,29.56464]
[1777237316320,40.38,78223.04,0.0,0.40833,0.00013,29.56464]
[1777237317152,40.38,78221.15,0.0,0.40809,0.00013,29.55971]
[1777237317155,40.38,78221.15,0.0,0.40809,0.00013,29.55971]
[1777237317254,40.38,78220.9,0.0,0.40806,0.00013,29.55906]
[1777237318118,40.38,78220.9,0.0,0.40806,0.00013,29.55906]
[1777237318175,40.38,78220.9,0.0,0.40806,0.00013,29.55906]
[1777237319818,40.38,78219.46,0.0,0.40788,0.00013,29.55529]
[1777237319919,40.38,78217.09,0.0,0.40758,0.00013,29.54908]
[1777237324463,40.38,78219.08,0.0,0.40783,0.00013,29.55432]
[1777237324505,40.38,78219.08,0.0,0.40783,0.00013,29.55432]
[1777237325071,40.38,78219.08,0.0,0.40783,0.00013,29.55432]
[1777237325133,40.38,78219.08,0.0,0.40783,0.00013,29.55432]
[1777237328262,40.38,78224.65,0.0,0.40854,0.00013,29.56893]
[1777237328294,40.38,78224.65,0.0,0.40854,0.00013,29.56893]
[1777237329982,40.39,78225.71,0.0,0.40868,0.00013,29.5718]
[1777237329988,40.39,78225.71,0.0,0.40868,0.00013,29.5718]
[1777237330000,40.39,78225.71,0.0,0.40868,0.00013,29.5718]
[1777237330076,40.39,78225.83,0.0,0.4087,0.00013,29.57217]
[1777237332005,40.39,78225.83,0.0,0.4087,0.00013,29.57222]
[1777237332352,40.39,78226.64,0.0,0.40881,0.00013,29.57443]
[1777237333287,40.39,78226.64,0.0,0.40881,0.00013,29.57443]
[1777237333307,40.39,78226.64,0.0,0.40881,0.00013,29.57443]
[1777237334039,40.39,78226.64,0.0,0.40881,0.00013,29.57449]
[1777237336546,40.4,78226.64,0.0,0.40882,0.00013,29.57464]
[1777237338196,40.4,78226.64,0.0,0.40882,0.00013,29.57464]
[1777237338243,40.4,78226.64,0.0,0.40882,0.00013,29.57464]
[1777237340128,40.4,78229.32,0.0,0.40917,0.00013,29.58169]
[1777237340229,40.4,78233.48,0.0,0.40969,0.00013,29.59247]
[1777237345609,40.4,78233.16,0.0,0.40967,0.00013,29.5919]
[1777237352833,40.41,78232.46,0.0,0.40959,0.00013,29.59025]
[1777237358700,40.42,78232.22,0.0,0.40957,0.00013,29.58683]
[1777237363775,40.42,78235.15,0.0,0.40995,0.00013,29.59451]
[1777237364886,40.42,78235.32,0.0,0.40997,0.00013,29.59498]
[1777237364911,40.42,78235.32,0.0,0.40997,0.00013,29.59498]
[1777237366499,40.42,78238.97,0.0,0.41043,0.00013,29.60436]
[1777237366757,40.42,78238.97,0.0,0.41044,0.00013,29.60442]
[1777237372173,40.42,78237.83,0.0,0.4103,0.00013,29.60158]
[1777237377956,40.43,78236.19,0.0,0.4101,0.00013,29.59758]
[1777237383110,40.43,78236.19,0.0,0.4101,0.00013,29.59758]
[1777237383297,40.43,78236.19,0.0,0.4101,0.00013,29.59758]
[1777237383323,40.43,78236.19,0.0,0.4101,0.00013,29.59758]
[1777237384755,40.43,78234.69,0.0,0.40992,0.00013,29.59388]
[1777237384760,40.43,78234.69,0.0,0.40992,0.00013,29.59388]
[1777237384888,40.43,78225.2,0.0,0.40872,0.00013,29.5694]
[1777237390928,40.44,78225.1,0.0,0.40872,0.00013,29.56937]
[1777237395963,40.44,78231.74,0.0,0.40957,0.00013,29.58672]
[1777237402010,40.45,78229.19,0.0,0.40926,0.00013,29.58033]
[1777237407046,40.45,78225.08,0.0,0.40875,0.00013,29.56985]
[1777237413087,40.45,78225.74,0.0,0.40884,0.00013,29.56862]
[1777237418242,40.46,78226.14,0.0,0.4089,0.00013,29.56984]
[1777237424164,40.46,78226.42,0.0,0.40894,0.00013,29.57077]
[1777237430210,40.47,78228.04,0.0,0.40916,0.00013,29.57516]
[1777237436251,40.47,78228.26,0.0,0.4092,0.00013,29.57592]
[1777237441287,40.47,78228.23,0.0,0.4092,0.00013,29.576]
[1777237442293,40.48,78241.94,0.0,0.41093,0.00013,29.61115]
[1777237442545,40.48,78241.94,0.0,0.41093,0.00013,29.61115]
[1777237442573,40.48,78241.94,0.0,0.41093,0.00013,29.61115]
[1777237443301,40.48,78245.45,0.0,0.41138,0.00013,29.62007]
[1777237443554,40.48,78245.45,0.0,0.41138,0.00013,29.62007]
[1777237443559,40.48,78245.45,0.0,0.41138,0.00013,29.62007]
[1777237443568,40.48,78245.45,0.0,0.41138,0.00013,29.62007]
[1777237444477,40.48,78246.53,0.0,0.41152,0.00013,29.62282]
[1777237445608,40.48,78247.17,0.0,0.4116,0.00013,29.62444]
[1777237446509,40.48,78246.66,0.0,0.41153,0.00013,29.62316]
[1777237447616,40.48,78246.24,0.0,0.41148,0.00013,29.62211]
[1777237447630,40.48,78246.24,0.0,0.41148,0.00013,29.62211]
[1777237447641,40.48,78246.24,0.0,0.41148,0.00013,29.62211]
[1777237447795,40.48,78246.24,0.0,0.41148,0.00013,29.62211]
[1777237447821,40.48,78246.24,0.0,0.41148,0.00013,29.62211]
[1777237448453,40.48,78245.62,0.0,0.4114,0.00013,29.62055]
[1777237449033,40.48,78245.62,0.0,0.4114,0.00013,29.62055]
[1777237449047,40.48,78245.62,0.0,0.4114,0.00013,29.62055]
[1777237449070,40.48,78245.62,0.0,0.4114,0.00013,29.62055]
[1777237449343,40.48,78245.62,0.0,0.4114,0.00013,29.62055]
[1777237449671,40.48,78245.62,0.0,0.4114,0.00013,29.62055]
[1777237450350,40.48,78245.68,0.0,0.41141,0.00013,29.62071]
[1777237452561,40.48,78246.45,0.0,0.41151,0.00013,29.62268]
[1777237452597,40.48,78246.45,0.0,0.41151,0.00013,29.62268]
[1777237453677,40.48,78247.44,0.0,0.41164,0.00013,29.62519]
[1777237454377,40.48,78247.81,0.0,0.41168,0.00013,29.62613]
[1777237463440,40.48,78248.67,0.0,0.4118,0.00013,29.6284]
[1777237468477,40.48,78253.85,0.0,0.41245,0.00013,29.64147]
[1777237473500,40.48,78257.73,0.0,0.41293,0.00013,29.64804]
[1777237474737,40.48,78263.46,0.0,0.41366,0.00013,29.66231]
[1777237474759,40.48,78263.46,0.0,0.41366,0.00013,29.66231]
[1777237476036,40.48,78265.9,0.0,0.41397,0.00013,29.66836]
[1777237476044,40.48,78265.9,0.0,0.41397,0.00013,29.66836]
[1777237476066,40.48,78265.9,0.0,0.41397,0.00013,29.66836]
[1777237476533,40.48,78265.33,0.0,0.4139,0.00013,29.66697]
[1777237478053,40.48,78265.66,0.0,0.41394,0.00013,29.6678]
[1777237478066,40.48,78265.66,0.0,0.41394,0.00013,29.6678]
[1777237478450,40.48,78265.66,0.0,0.41394,0.00013,29.66781]
[1777237480075,40.48,78265.66,0.0,0.41394,0.00013,29.66782]
[1777237482576,40.48,78265.66,0.0,0.41394,0.00013,29.66787]
[1777237484216,40.48,78272.79,0.0,0.41485,0.00013,29.6854]
[1777237485407,40.48,78272.79,0.0,0.41485,0.00013,29.6854]
[1777237485439,40.48,78272.79,0.0,0.41485,0.00013,29.6854]
[1777237486214,40.48,78274.49,0.0,0.41506,0.00013,29.68953]
[1777237486302,40.48,78274.95,0.0,0.41512,0.00013,29.69065]
[1777237491637,40.48,78276.13,0.0,0.41526,0.00013,29.69341]
[1777237497680,40.48,78275.12,0.0,0.41512,0.00013,29.69082]
[1777237502717,40.47,78333.33,0.0,0.42249,0.00013,29.82799]
[1777237504729,40.46,78331.74,0.0,0.42226,0.00013,29.82399]
[1777237505776,40.46,78273.64,0.0,0.4149,0.00013,29.6866]
[1777237507749,40.46,78273.64,0.0,0.4149,0.00013,29.68657]
[1777237514798,40.46,78274.43,0.0,0.41499,0.00013,29.6884]
[1777237519833,40.46,78270.73,0.0,0.41452,0.00013,29.67927]
[1777237524869,40.46,78270.69,0.0,0.41451,0.00013,29.67911]
[1777237529904,40.45,78272.31,0.0,0.41471,0.00013,29.68302]
[1777237534938,40.45,78273.46,0.0,0.41484,0.00013,29.68263]
[1777237541033,40.45,78273.46,0.0,0.41484,0.00013,29.68263]
[1777237547172,40.45,78274.63,0.0,0.41498,0.00013,29.68536]
[1777237554072,40.45,78276.55,0.0,0.41522,0.00013,29.68996]
[1777237559109,40.45,78278.18,0.0,0.41542,0.00013,29.69387]
[1777237564158,40.44,78281.57,0.0,0.41585,0.00013,29.70205]
[1777237569178,40.44,78284.47,0.0,0.41621,0.00013,29.70899]
[1777237573474,40.44,78284.83,0.0,0.41625,0.00013,29.70979]
[1777237573510,40.44,78284.83,0.0,0.41625,0.00013,29.70979]
[1777237573534,40.44,78284.83,0.0,0.41625,0.00013,29.70979]
[1777237573575,40.44,78285.01,0.0,0.41627,0.00013,29.71021]
[1777237579296,40.44,78287.44,0.0,0.41657,0.00013,29.71595]
[1777237579328,40.44,78287.44,0.0,0.41657,0.00013,29.71595]
[1777237579609,40.44,78287.44,0.0,0.41657,0.00013,29.71595]
[1777237579616,40.44,78287.44,0.0,0.41657,0.00013,29.71595]
[1777237579631,40.44,78287.44,0.0,0.41657,0.00013,29.71595]
[1777237580255,40.43,78287.31,0.0,0.41655,0.00013,29.71558]
[1777237581652,40.43,78287.31,0.0,0.41655,0.00013,29.71558]
[1777237582587,40.43,78287.04,0.0,0.41651,0.00013,29.71485]
[1777237587617,40.43,78287.32,0.0,0.41654,0.00013,29.71541]
[1777237592620,40.43,78286.84,0.0,0.41646,0.00013,29.71096]
[1777237597644,40.42,78287.77,0.0,0.41657,0.00013,29.71306]
[1777237601661,40.42,78296.46,0.0,0.41767,0.00013,29.73388]
[1777237606680,40.42,78297.13,0.0,0.41775,0.00013,29.73543]
[1777237611695,40.42,78298.06,0.0,0.41787,0.00013,29.7376]
[1777237616149,40.42,78299.25,0.0,0.41801,0.00013,29.74039]
[1777237616163,40.42,78299.25,0.0,0.41801,0.00013,29.74039]
[1777237618154,40.42,78299.71,0.0,0.41807,0.00013,29.74148]
[1777237618526,40.42,78299.59,0.0,0.41806,0.00013,29.74118]
[1777237620539,40.42,78291.69,0.0,0.41705,0.00013,29.72228]
[1777237622667,40.42,78287.15,0.0,0.41648,0.00013,29.71136]
[1777237628595,40.42,78287.87,0.0,0.41657,0.00013,29.71314]
[1777237635645,40.42,78286.33,0.0,0.41638,0.00013,29.70948]
[1777237643701,40.42,78286.13,0.0,0.41636,0.00013,29.70907]
[1777237648739,40.42,78285.78,0.0,0.41632,0.00013,29.70828]
[1777237653770,40.42,78285.88,0.0,0.41632,0.00013,29.70543]
[1777237658805,40.43,78284.72,0.0,0.41618,0.00013,29.70268]
[1777237663842,40.42,78283.53,0.0,0.41603,0.00013,29.69974]
[1777237668877,40.42,78283.27,0.0,0.41599,0.00013,29.69905]
[1777237673913,40.42,78283.42,0.0,0.41601,0.00013,29.69936]
[1777237678948,40.42,78283.9,0.0,0.41606,0.00013,29.70048]
[1777237684989,40.42,78284.88,0.0,0.41618,0.00013,29.70279]
[1777237691646,40.42,78286.24,0.0,0.41635,0.00013,29.70605]
[1777237697076,40.41,78287.27,0.0,0.41648,0.00013,29.70843]
[1777237702110,40.41,78287.58,0.0,0.41651,0.00013,29.70911]
[1777237707146,40.41,78287.41,0.0,0.41649,0.00013,29.70864]
[1777237712716,40.41,78287.01,0.0,0.41643,0.00013,29.70763]
[1777237720237,40.41,78290.43,0.0,0.41685,0.00013,29.71257]
[1777237725272,40.41,78291.1,0.0,0.41694,0.00013,29.71434]
[1777237730306,40.41,78294.07,0.0,0.41733,0.00013,29.72163]
[1777237737357,40.42,78297.39,0.0,0.41777,0.00013,29.72979]
[1777237742564,40.42,78301.23,0.0,0.41826,0.00013,29.73905]
[1777237748213,40.43,78305.47,0.0,0.41881,0.00013,29.74926]
[1777237752231,40.43,78309.95,0.0,0.41938,0.00013,29.7599]
[1777237752245,40.43,78309.95,0.0,0.41938,0.00013,29.7599]
[1777237754063,40.43,78309.17,0.0,0.41929,0.00013,29.75812]
[1777237754509,40.43,78309.17,0.0,0.41929,0.00013,29.75814]
[1777237759545,40.44,78303.7,0.0,0.4186,0.00013,29.74537]
[1777237764578,40.43,78300.36,0.0,0.41818,0.00013,29.73741]
[1777237769614,40.43,78298.26,0.0,0.41791,0.00013,29.73233]
[1777237774651,40.43,78296.15,0.0,0.41762,0.00013,29.72407]
[1777237777671,40.43,78287.76,0.0,0.41656,0.00013,29.7039]
[1777237782710,40.43,78286.9,0.0,0.41645,0.00013,29.70178]
[1777237783791,40.43,78279.8,0.0,0.41555,0.00013,29.68455]
[1777237785490,40.43,78279.8,0.0,0.41555,0.00013,29.68455]
[1777237785532,40.43,78279.8,0.0,0.41555,0.00013,29.68455]
[1777237785732,40.43,78279.82,0.0,0.41555,0.00013,29.6846]
[1777237790766,40.43,78277.32,0.0,0.41523,0.00013,29.67851]
[1777237795801,40.43,78277.19,0.0,0.41522,0.00013,29.67821]
[1777237800837,40.43,78276.54,0.0,0.41514,0.00013,29.67666]
[1777237805871,40.43,78277.21,0.0,0.41522,0.00013,29.67834]
[1777237810907,40.43,78277.25,0.0,0.41523,0.00013,29.67848]
[1777237815942,40.43,78275.58,0.0,0.41502,0.00013,29.67444]
[1777237824071,40.43,78266.44,0.0,0.41387,0.00013,29.65201]
[1777237830040,40.44,78268.27,0.0,0.4141,0.00013,29.65659]
[1777237838095,40.44,78269.89,0.0,0.4143,0.00013,29.65751]
[1777237844211,40.44,78274.02,0.0,0.41483,0.00013,29.66771]
[1777237848167,40.44,78281.54,0.0,0.41578,0.00013,29.6861]
[1777237854281,40.44,78282.04,0.0,0.41585,0.00013,29.68732]
[1777237860252,40.44,78282.87,0.0,0.41595,0.00013,29.68934]
[1777237865287,40.44,78283.82,0.0,0.41607,0.00013,29.69163]
[1777237870234,40.44,78283.82,0.0,0.41607,0.00013,29.69162]
[1777237870250,40.44,78283.82,0.0,0.41607,0.00013,29.69162]
[1777237871571,40.44,78283.49,0.0,0.41603,0.00013,29.69082]
[1777237871587,40.44,78283.49,0.0,0.41603,0.00013,29.69082]
[1777237880391,40.44,78283.67,0.0,0.41605,0.00013,29.69122]
[1777237885426,40.44,78283.71,0.0,0.41606,0.00013,29.6913]
[1777237890462,40.44,78284.3,0.0,0.41613,0.00013,29.69272]
[1777237895497,40.44,78284.05,0.0,0.41609,0.00013,29.68894]
[1777237900533,40.44,78274.7,0.0,0.4149,0.00013,29.66615]
[1777237909597,40.44,78271.75,0.0,0.41453,0.00013,29.65891]
[1777237914704,40.44,78268.53,0.0,0.41412,0.00013,29.65099]
[1777237918236,40.44,78268.59,0.0,0.41413,0.00013,29.65114]
[1777237918264,40.44,78268.59,0.0,0.41413,0.00013,29.65114]
[1777237919808,40.44,78269.84,0.0,0.41429,0.00013,29.65423]
[1777237919909,40.44,78270.52,0.0,0.41437,0.00013,29.6559]
[1777237921753,40.44,78277.89,0.0,0.41531,0.00013,29.67398]
[1777237930760,40.44,78282.56,0.0,0.41589,0.00013,29.68527]
[1777237936786,40.43,78284.55,0.0,0.41614,0.00013,29.69002]
[1777237941822,40.43,78284.64,0.0,0.41615,0.00013,29.69018]
[1777237948871,40.43,78284.34,0.0,0.41611,0.00013,29.68937]
[1777237952298,40.43,78284.22,0.0,0.41608,0.00013,29.68589]
[1777237952324,40.43,78284.22,0.0,0.41608,0.00013,29.68589]
[1777237952338,40.43,78284.22,0.0,0.41608,0.00013,29.68589]
[1777237952898,40.43,78287.79,0.0,0.41653,0.00013,29.69452]
[1777237958941,40.43,78287.93,0.0,0.41654,0.00013,29.69476]
[1777237963976,40.42,78288.2,0.0,0.41657,0.00013,29.69532]
[1777237969011,40.42,78287.53,0.0,0.41648,0.00013,29.69362]
[1777237974329,40.42,78287.29,0.0,0.41645,0.00013,29.69298]
[1777237980064,40.42,78286.98,0.0,0.4164,0.00013,29.69216]
[1777237985810,40.42,78291.12,0.0,0.41692,0.00013,29.70204]
[1777237990836,40.41,78292.76,0.0,0.41712,0.00013,29.70588]
[1777237993876,40.41,78283.31,0.0,0.41592,0.00013,29.68302]
[1777238002037,40.41,78283.84,0.0,0.41598,0.00013,29.68422]
[1777238008290,40.41,78282.97,0.0,0.41587,0.00013,29.68204]
[1777238015165,40.41,78272.0,0.0,0.41447,0.00013,29.65202]
[1777238021262,40.41,78266.33,0.0,0.41375,0.00013,29.63803]
[1777238025498,40.41,78265.16,0.0,0.4136,0.00013,29.63515]
[1777238025514,40.41,78265.16,0.0,0.4136,0.00013,29.63515]
[1777238026035,40.41,78261.3,0.0,0.41311,0.00013,29.62556]
[1777238031041,40.41,78259.12,0.0,0.41284,0.00013,29.62016]
[1777238031590,40.41,78259.0,0.0,0.41283,0.00013,29.61989]
[1777238031602,40.41,78259.0,0.0,0.41283,0.00013,29.61989]
[1777238031629,40.41,78259.0,0.0,0.41283,0.00013,29.61989]
[1777238031730,40.41,78258.92,0.0,0.41282,0.00013,29.61969]
[1777238037490,40.41,78258.98,0.0,0.41283,0.00013,29.61992]
[1777238042522,40.41,78256.46,0.0,0.41251,0.00013,29.61367]
[1777238047558,40.42,78255.94,0.0,0.41245,0.00013,29.61244]
[1777238049992,40.42,78256.3,0.0,0.4125,0.00013,29.61336]
[1777238050018,40.42,78256.3,0.0,0.4125,0.00013,29.61336]
[1777238051913,40.42,78255.67,0.0,0.41242,0.00013,29.6118]
[1777238052006,40.42,78255.67,0.0,0.41242,0.00013,29.61182]
[1777238058635,40.42,78254.71,0.0,0.41231,0.00013,29.60951]
[1777238063671,40.42,78255.14,0.0,0.41236,0.00013,29.61066]
[1777238068705,40.42,78250.69,0.0,0.41181,0.00013,29.59955]
[1777238073741,40.43,78251.08,0.0,0.41185,0.00013,29.59748]
[1777238078778,40.43,78251.16,0.0,0.41187,0.00013,29.59778]
[1777238083815,40.43,78251.56,0.0,0.41192,0.00013,29.59889]
[1777238088847,40.43,78249.23,0.0,0.41164,0.00013,29.59311]
[1777238092434,40.43,78247.29,0.0,0.41139,0.00013,29.58827]
[1777238092874,40.43,78246.11,0.0,0.41125,0.00013,29.5853]
[1777238097910,40.44,78247.84,0.0,0.41147,0.00013,29.58982]
[1777238102945,40.44,78245.51,0.0,0.41119,0.00013,29.58405]
[1777238107980,40.44,78242.67,0.0,0.41084,0.00013,29.57697]
[1777238113047,40.45,78238.13,0.0,0.41027,0.00013,29.56553]
[1777238113341,40.45,78238.13,0.0,0.41027,0.00013,29.56553]
[1777238114100,40.45,78237.49,0.0,0.41019,0.00013,29.56392]
[1777238114774,40.45,78237.49,0.0,0.41019,0.00013,29.56392]
[1777238114786,40.45,78237.49,0.0,0.41019,0.00013,29.56392]
[1777238114815,40.45,78237.49,0.0,0.41019,0.00013,29.56392]
[1777238115136,40.45,78237.44,0.0,0.41019,0.00013,29.56382]
[1777238121072,40.45,78232.23,0.0,0.40954,0.00013,29.55065]
[1777238126216,40.46,78236.04,0.0,0.41003,0.00013,29.56067]
[1777238132149,40.46,78238.9,0.0,0.4104,0.00013,29.56504]
[1777238132732,40.46,78238.9,0.0,0.4104,0.00013,29.56504]
[1777238132761,40.46,78238.9,0.0,0.4104,0.00013,29.56504]
[1777238132957,40.46,78238.9,0.0,0.4104,0.00013,29.56504]
[1777238133159,40.46,78239.52,0.0,0.41048,0.00013,29.56666]
[1777238138191,40.47,78242.72,0.0,0.41089,0.00013,29.575]
[1777238143226,40.47,78240.09,0.0,0.41057,0.00013,29.56852]
[1777238148261,40.48,78242.77,0.0,0.41092,0.00013,29.57555]
[1777238150353,40.48,78254.0,0.0,0.41235,0.00013,29.60399]
[1777238152290,40.48,78258.88,0.0,0.41297,0.00013,29.61625]
[1777238156187,40.48,78258.94,0.0,0.41298,0.00013,29.61647]
[1777238156217,40.48,78258.94,0.0,0.41298,0.00013,29.61647]
[1777238157282,40.48,78262.24,0.0,0.4134,0.00013,29.6247]
[1777238157384,40.48,78262.55,0.0,0.41344,0.00013,29.62548]
[1777238162395,40.49,78262.62,0.0,0.41345,0.00013,29.62572]
[1777238162439,40.49,78274.06,0.0,0.4149,0.00013,29.65393]
[1777238163435,40.49,78274.06,0.0,0.4149,0.00013,29.65393]
[1777238163461,40.49,78274.06,0.0,0.4149,0.00013,29.65393]
[1777238165391,40.49,78274.06,0.0,0.4149,0.00013,29.65393]
[1777238165433,40.49,78272.07,0.0,0.41465,0.00013,29.64905]
[1777238171423,40.49,78271.12,0.0,0.41453,0.00013,29.64672]
[1777238176457,40.49,78269.23,0.0,0.41429,0.00013,29.64205]
[1777238181610,40.48,78268.4,0.0,0.41418,0.00013,29.63998]
[1777238181646,40.48,78266.97,0.0,0.414,0.00013,29.63644]
[1777238182674,40.48,78266.97,0.0,0.414,0.00013,29.63644]
[1777238182694,40.48,78266.97,0.0,0.414,0.00013,29.63644]
[1777238182732,40.48,78266.57,0.0,0.41395,0.00013,29.63545]
[1777238184010,40.48,78266.57,0.0,0.41395,0.00013,29.63545]
[1777238184056,40.48,78266.57,0.0,0.41395,0.00013,29.63544]
[1777238189323,40.48,78269.24,0.0,0.41428,0.00013,29.64199]
[1777238195591,40.48,78263.8,0.0,0.41358,0.00013,29.62532]
[1777238202640,40.48,78262.43,0.0,0.4134,0.00013,29.62188]
[1777238207677,40.48,78260.81,0.0,0.4132,0.00013,29.61783]
[1777238212712,40.48,78259.17,0.0,0.41299,0.00013,29.61372]
[1777238217746,40.48,78258.5,0.0,0.4129,0.00013,29.61204]
[1777238222781,40.48,78257.8,0.0,0.41281,0.00013,29.61028]
[1777238228822,40.48,78257.04,0.0,0.41272,0.00013,29.60836]
[1777238233966,40.48,78256.79,0.0,0.41269,0.00013,29.60773]
[1777238239901,40.48,78256.5,0.0,0.41265,0.00013,29.60699]
[1777238244935,40.48,78255.39,0.0,0.41251,0.00013,29.6042]
[1777238249970,40.48,78255.56,0.0,0.41253,0.00013,29.60462]
[1777238255011,40.48,78255.76,0.0,0.41254,0.00013,29.60195]
[1777238261329,40.48,78256.1,0.0,0.41258,0.00013,29.6028]
[1777238268751,40.48,78255.44,0.0,0.4125,0.00013,29.60113]
[1777238276152,40.48,78261.87,0.0,0.41331,0.00013,29.61713]
[1777238283202,40.47,78262.83,0.0,0.41343,0.00013,29.61946]
[1777238288236,40.47,78263.66,0.0,0.41353,0.00013,29.62148]
[1777238292712,40.47,78261.19,0.0,0.41322,0.00013,29.61533]
[1777238293091,40.47,78261.19,0.0,0.41322,0.00013,29.61533]
[1777238293271,40.47,78261.19,0.0,0.41322,0.00013,29.61533]
[1777238298306,40.47,78259.06,0.0,0.41295,0.00013,29.61003]
[1777238303343,40.47,78259.9,0.0,0.41306,0.00013,29.61213]
[1777238308376,40.47,78260.69,0.0,0.41316,0.00013,29.61411]
[1777238313331,40.47,78260.16,0.0,0.41308,0.00013,29.60965]
[1777238313412,40.47,78263.03,0.0,0.41344,0.00013,29.61678]
[1777238318447,40.47,78265.36,0.0,0.41374,0.00013,29.62254]
[1777238324395,40.47,78265.61,0.0,0.41377,0.00013,29.62314]
[1777238325786,40.47,78252.46,0.0,0.4121,0.00013,29.59032]
[1777238331538,40.47,78250.29,0.0,0.41183,0.00013,29.58492]
[1777238338586,40.48,78250.67,0.0,0.41189,0.00013,29.58597]
[1777238343590,40.48,78251.36,0.0,0.41198,0.00013,29.58776]
[1777238345847,40.48,78248.01,0.0,0.41155,0.00013,29.57933]
[1777238345910,40.48,78244.1,0.0,0.41106,0.00013,29.56944]
[1777238348656,40.48,78237.68,0.0,0.41025,0.00013,29.55315]
[1777238351943,40.48,78238.74,0.0,0.41039,0.00013,29.55589]
[1777238352014,40.48,78239.86,0.0,0.41053,0.00013,29.55881]
[1777238357720,40.49,78240.35,0.0,0.4106,0.00013,29.56022]
[1777238362754,40.49,78247.3,0.0,0.41149,0.00013,29.57798]
[1777238367789,40.49,78248.95,0.0,0.4117,0.00013,29.58225]
[1777238372825,40.49,78249.49,0.0,0.41177,0.00013,29.58056]
[1777238378867,40.5,78251.33,0.0,0.41201,0.00013,29.58531]
[1777238383902,40.5,78251.56,0.0,0.41204,0.00013,29.58598]
[1777238388936,40.5,78253.15,0.0,0.41225,0.00013,29.59007]
[1777238393971,40.5,78250.37,0.0,0.4119,0.00013,29.58318]
[1777238399006,40.5,78249.95,0.0,0.41186,0.00013,29.5822]
[1777238402028,40.51,78257.29,0.0,0.41279,0.00013,29.60065]
[1777238407063,40.51,78257.34,0.0,0.41279,0.00013,29.6008]
[1777238413115,40.51,78257.15,0.0,0.41277,0.00013,29.60037]
[1777238418149,40.51,78256.08,0.0,0.41264,0.00013,29.59773]
[1777238423194,40.51,78257.24,0.0,0.41279,0.00013,29.60067]
[1777238430244,40.51,78260.85,0.0,0.41325,0.00013,29.60971]
[1777238435376,40.51,78264.26,0.0,0.41367,0.00013,29.61505]
[1777238437185,40.51,78264.26,0.0,0.41367,0.00013,29.61506]
[1777238437212,40.51,78264.26,0.0,0.41367,0.00013,29.61506]
[1777238437268,40.51,78264.26,0.0,0.41367,0.00013,29.61506]
[1777238437292,40.51,78264.47,0.0,0.4137,0.00013,29.61559]
[1777238442353,40.51,78265.02,0.0,0.41377,0.00013,29.61699]
[1777238450385,40.51,78264.04,0.0,0.41365,0.00013,29.61462]
[1777238455516,40.51,78259.16,0.0,0.41304,0.00013,29.60255]
[1777238460595,40.51,78256.8,0.0,0.41274,0.00013,29.59668]
[1777238466502,40.52,78254.09,0.0,0.4124,0.00013,29.58997]
[1777238471532,40.52,78250.8,0.0,0.41199,0.00013,29.58174]
[1777238480596,40.52,78249.69,0.0,0.41185,0.00013,29.57902]
[1777238485729,40.52,78246.88,0.0,0.4115,0.00013,29.57197]
[1777238491680,40.52,78245.82,0.0,0.41135,0.00013,29.56617]
[1777238496712,40.52,78245.44,0.0,0.41131,0.00013,29.56525]
[1777238503760,40.52,78245.28,0.0,0.41129,0.00013,29.56489]
[1777238508799,40.52,78248.15,0.0,0.41166,0.00013,29.57218]
[1777238511504,40.52,78250.1,0.0,0.4119,0.00013,29.5771]
[1777238512319,40.52,78250.58,0.0,0.41196,0.00013,29.57833]
[1777238514838,40.52,78250.58,0.0,0.41197,0.00013,29.57835]
[1777238519875,40.53,78252.45,0.0,0.4122,0.00013,29.58309]
[1777238524909,40.53,78253.12,0.0,0.41229,0.00013,29.58481]
[1777238529944,40.53,78254.25,0.0,0.41244,0.00013,29.58769]
[1777238532587,40.53,78254.25,0.0,0.41244,0.00013,29.58769]
[1777238532965,40.53,78254.5,0.0,0.41247,0.00013,29.58834]
[1777238546150,40.53,78252.51,0.0,0.41222,0.00013,29.58345]
[1777238552183,40.53,78252.51,0.0,0.41223,0.00013,29.58346]
[1777238552203,40.53,78245.47,0.0,0.41133,0.00013,29.56261]
[1777238562168,40.53,78243.89,0.0,0.41113,0.00013,29.55868]
[1777238568211,40.53,78241.54,0.0,0.41084,0.00013,29.55276]
[1777238576360,40.54,78240.28,0.0,0.41068,0.00013,29.54962]
[1777238581395,40.54,78240.28,0.0,0.41068,0.00013,29.54965]
[1777238587348,40.54,78239.23,0.0,0.41055,0.00013,29.54701]
[1777238592382,40.54,78238.49,0.0,0.41046,0.00013,29.54515]
[1777238596047,40.54,78238.29,0.0,0.41044,0.00013,29.54465]
[1777238596410,40.54,78241.95,0.0,0.4109,0.00013,29.55396]
[1777238601122,40.54,78245.51,0.0,0.41135,0.00013,29.56297]
[1777238601137,40.54,78245.51,0.0,0.41135,0.00013,29.56297]
[1777238602728,40.54,78245.85,0.0,0.41139,0.00013,29.56382]
[1777238603583,40.54,78245.85,0.0,0.41139,0.00013,29.56382]
[1777238609110,40.54,78245.15,0.0,0.4113,0.00013,29.56202]
[1777238617557,40.54,78246.02,0.0,0.4114,0.00013,29.56105]
[1777238619140,40.54,78246.47,0.0,0.41146,0.00013,29.56219]
[1777238619151,40.54,78246.47,0.0,0.41146,0.00013,29.56219]
[1777238624606,40.54,78246.86,0.0,0.41151,0.00013,29.56318]
[1777238631655,40.54,78246.87,0.0,0.41151,0.00013,29.56322]
[1777238637698,40.54,78246.85,0.0,0.41151,0.00013,29.56319]
[1777238642734,40.54,78247.11,0.0,0.41154,0.00013,29.56387]
[1777238647767,40.54,78247.43,0.0,0.41158,0.00013,29.5647]
[1777238654773,40.54,78247.48,0.0,0.41159,0.00013,29.56484]
[1777238659851,40.54,78258.12,0.0,0.41294,0.00013,29.59154]
[1777238664858,40.54,78259.83,0.0,0.41315,0.00013,29.59576]
[1777238669866,40.54,78261.63,0.0,0.41337,0.00013,29.60019]
[1777238674894,40.54,78263.52,0.0,0.4136,0.00013,29.60167]
[1777238676236,40.54,78263.76,0.0,0.41363,0.00013,29.60225]
[1777238676554,40.54,78263.76,0.0,0.41363,0.00013,29.60225]
[1777238676656,40.54,78263.98,0.0,0.41366,0.00013,29.6028]
[1777238677315,40.54,78263.98,0.0,0.41366,0.00013,29.6028]
[1777238678571,40.54,78266.37,0.0,0.41396,0.00013,29.6087]
[1777238678782,40.54,78266.9,0.0,0.41403,0.00013,29.60998]
[1777238684021,40.53,78266.67,0.0,0.41399,0.00013,29.60936]
[1777238690063,40.53,78269.15,0.0,0.4143,0.00013,29.61541]
[1777238695265,40.53,78272.3,0.0,0.4147,0.00013,29.6231]
[1777238695359,40.53,78272.3,0.0,0.4147,0.00013,29.6231]
[1777238695482,40.53,78272.3,0.0,0.4147,0.00013,29.6231]
[1777238695578,40.53,78272.3,0.0,0.4147,0.00013,29.62309]
[1777238696869,40.53,78272.3,0.0,0.4147,0.00013,29.62308]
[1777238697111,40.53,78264.93,0.0,0.41377,0.00013,29.60493]
[1777238698026,40.53,78264.93,0.0,0.41377,0.00013,29.60493]
[1777238698857,40.53,78261.0,0.0,0.41327,0.00013,29.59519]
[1777238700951,40.53,78259.61,0.0,0.41309,0.00013,29.59175]
[1777238702925,40.53,78268.43,0.0,0.41421,0.00013,29.61359]
[1777238704982,40.53,78268.96,0.0,0.41428,0.00013,29.61488]
[1777238710202,40.53,78269.33,0.0,0.41432,0.00013,29.61577]
[1777238720273,40.53,78269.6,0.0,0.41435,0.00013,29.61637]
[1777238725309,40.53,78270.79,0.0,0.4145,0.00013,29.61926]
[1777238729300,40.53,78264.71,0.0,0.41373,0.00013,29.60426]
[1777238731899,40.53,78261.24,0.0,0.41328,0.00013,29.5925]
[1777238731933,40.53,78261.24,0.0,0.41328,0.00013,29.5925]
[1777238732034,40.53,78261.24,0.0,0.41328,0.00013,29.5925]
[1777238732447,40.53,78259.14,0.0,0.41301,0.00013,29.58728]
[1777238738399,40.53,78255.96,0.0,0.41261,0.00013,29.57936]
[1777238743437,40.53,78253.15,0.0,0.41226,0.00013,29.57234]
[1777238748471,40.53,78253.89,0.0,0.41235,0.00013,29.57423]
[1777238753506,40.53,78257.08,0.0,0.41276,0.00013,29.58222]
[1777238758542,40.53,78262.49,0.0,0.41344,0.00013,29.59568]
[1777238765157,40.53,78263.03,0.0,0.41351,0.00013,29.59702]
[1777238770584,40.53,78263.03,0.0,0.41351,0.00013,29.59701]
[1777238780844,40.53,78260.91,0.0,0.41324,0.00013,29.59175]
[1777238792871,40.53,78259.59,0.0,0.41306,0.00013,29.58528]
[1777238798822,40.53,78260.17,0.0,0.41314,0.00013,29.58671]
[1777238811224,40.53,78261.22,0.0,0.41327,0.00013,29.5893]
[1777238817955,40.53,78259.28,0.0,0.41302,0.00013,29.58441]
[1777238823082,40.53,78262.21,0.0,0.41339,0.00013,29.59168]
[1777238829032,40.53,78263.07,0.0,0.4135,0.00013,29.59381]
[1777238832530,40.53,78268.72,0.0,0.41421,0.00013,29.60776]
[1777238832882,40.53,78268.72,0.0,0.41421,0.00013,29.60776]
[1777238833676,40.53,78269.08,0.0,0.41426,0.00013,29.60864]
[1777238836914,40.53,78269.08,0.0,0.41426,0.00013,29.60864]
[1777238837858,40.53,78269.34,0.0,0.41429,0.00013,29.60927]
[1777238840959,40.53,78269.34,0.0,0.41429,0.00013,29.60926]
[1777238841055,40.52,78269.78,0.0,0.41434,0.00013,29.61034]
[1777238848164,40.52,78270.56,0.0,0.41444,0.00013,29.61221]
[1777238853292,40.52,78266.57,0.0,0.41392,0.00013,29.5992]
[1777238857165,40.52,78265.34,0.0,0.41377,0.00013,29.59615]
[1777238857266,40.52,78262.87,0.0,0.41345,0.00013,29.59004]
[1777238862266,40.52,78258.31,0.0,0.41288,0.00013,29.57869]
[1777238864540,40.52,78261.01,0.0,0.41322,0.00013,29.58542]
[1777238864650,40.52,78261.01,0.0,0.41322,0.00013,29.58542]
[1777238864704,40.52,78270.24,0.0,0.41439,0.00013,29.60824]
[1777238865322,40.52,78270.24,0.0,0.41439,0.00013,29.60824]
[1777238865389,40.52,78274.18,0.0,0.41489,0.00013,29.6179]
[1777238866356,40.52,78274.18,0.0,0.41489,0.00013,29.6179]
[1777238866456,40.52,78274.18,0.0,0.41489,0.00013,29.6179]
[1777238867328,40.52,78274.18,0.0,0.41489,0.00013,29.61789]
[1777238867380,40.52,78275.06,0.0,0.415,0.00013,29.62003]
[1777238868398,40.52,78275.06,0.0,0.415,0.00013,29.62003]
[1777238869379,40.52,78275.57,0.0,0.41506,0.00013,29.62126]
[1777238875355,40.52,78277.99,0.0,0.41536,0.00013,29.62704]
[1777238880390,40.52,78277.86,0.0,0.41534,0.00013,29.62663]
[1777238881544,40.52,78277.86,0.0,0.41534,0.00013,29.62663]
[1777238887439,40.51,78274.34,0.0,0.41489,0.00013,29.61795]
[1777238891753,40.51,78269.45,0.0,0.41426,0.00013,29.60592]
[1777238891754,40.51,78266.27,0.0,0.41386,0.00013,29.59807]
[1777238893738,40.51,78266.27,0.0,0.41386,0.00013,29.59807]
[1777238893827,40.51,78261.41,0.0,0.41325,0.00013,29.58602]
[1777238894611,40.51,78261.41,0.0,0.41325,0.00013,29.58602]
[1777238894713,40.51,78258.35,0.0,0.41286,0.00013,29.5784]
[1777238899830,40.51,78251.74,0.0,0.41202,0.00013,29.56187]
[1777238899915,40.51,78251.74,0.0,0.41202,0.00013,29.56187]
[1777238899956,40.51,78249.44,0.0,0.41173,0.00013,29.5561]
[1777238901861,40.51,78247.97,0.0,0.41155,0.00013,29.55239]
[1777238901927,40.51,78247.7,0.0,0.41152,0.00013,29.55173]
[1777238902820,40.51,78247.7,0.0,0.41152,0.00013,29.55173]
[1777238902996,40.51,78247.7,0.0,0.41152,0.00013,29.55173]
[1777238902983,40.52,78247.35,0.0,0.41147,0.00013,29.55086]
[1777238903098,40.52,78247.35,0.0,0.41147,0.00013,29.55086]
[1777238903643,40.52,78246.07,0.0,0.41131,0.00013,29.54762]
[1777238905901,40.52,78246.07,0.0,0.41131,0.00013,29.54763]
[1777238906002,40.52,78245.1,0.0,0.41119,0.00013,29.5452]
[1777238906992,40.52,78245.1,0.0,0.41119,0.00013,29.5452]
[1777238907100,40.52,78245.1,0.0,0.41119,0.00013,29.5452]
[1777238909971,40.52,78244.14,0.0,0.41107,0.00013,29.5428]
[1777238910012,40.52,78237.36,0.0,0.41021,0.00013,29.52557]
[1777238910058,40.52,78237.36,0.0,0.41021,0.00013,29.52557]
[1777238910474,40.52,78237.36,0.0,0.41021,0.00013,29.52557]
[1777238910487,40.52,78237.36,0.0,0.41021,0.00013,29.52557]
[1777238913904,40.52,78230.64,0.0,0.40936,0.00013,29.50522]
[1777238917065,40.52,78229.55,0.0,0.40923,0.00013,29.50253]
[1777238917754,40.52,78228.55,0.0,0.4091,0.00013,29.49999]
[1777238921468,40.52,78229.71,0.0,0.40926,0.00013,29.50308]
[1777238921479,40.52,78229.71,0.0,0.40926,0.00013,29.50308]
[1777238924698,40.53,78229.35,0.0,0.40922,0.00013,29.50226]
[1777238924994,40.53,78229.39,0.0,0.40923,0.00013,29.50245]
[1777238925478,40.53,78229.39,0.0,0.40923,0.00013,29.50245]
[1777238930823,40.53,78224.12,0.0,0.40857,0.00013,29.48901]
[1777238931826,40.53,78224.97,0.0,0.40868,0.00013,29.49126]
[1777238931917,40.54,78222.56,0.0,0.40838,0.00013,29.48507]
[1777238932605,40.54,78222.56,0.0,0.40838,0.00013,29.48507]
[1777238933637,40.53,78222.56,0.0,0.40838,0.00013,29.48506]
[1777238939803,40.54,78220.9,0.0,0.40817,0.00013,29.48077]
[1777238940437,40.54,78220.9,0.0,0.40817,0.00013,29.48077]
[1777238940812,40.54,78220.92,0.0,0.40817,0.00013,29.48082]
[1777238945858,40.54,78207.78,0.0,0.40652,0.00013,29.44643]
[1777238946532,40.54,78207.78,0.0,0.40652,0.00013,29.44643]
[1777238947101,40.54,78207.78,0.0,0.40652,0.00013,29.44642]
[1777238947116,40.54,78207.78,0.0,0.40652,0.00013,29.44642]
[1777238950204,40.54,78204.73,0.0,0.40613,0.00013,29.43835]
[1777238950600,40.54,78204.73,0.0,0.40613,0.00013,29.43835]
[1777238955646,40.54,78204.56,0.0,0.40611,0.00013,29.43792]
[1777238955711,40.54,78204.56,0.0,0.40611,0.00013,29.43792]
[1777238955916,40.54,78203.18,0.0,0.40594,0.00013,29.43422]
[1777238957703,40.53,78199.18,0.0,0.40543,0.00013,29.42355]
[1777238957890,40.53,78199.18,0.0,0.40543,0.00013,29.42355]
[1777238957922,40.53,78199.18,0.0,0.40543,0.00013,29.42355]
[1777238957952,40.53,78199.18,0.0,0.40543,0.00013,29.42355]
[1777238958053,40.53,78212.47,0.0,0.4071,0.00013,29.45865]
[1777238958230,40.53,78212.47,0.0,0.4071,0.00013,29.45865]
[1777238959943,40.53,78216.11,0.0,0.40756,0.00013,29.46815]
[1777238961142,40.53,78216.92,0.0,0.40766,0.00013,29.47023]
[1777238961232,40.53,78216.92,0.0,0.40766,0.00013,29.47023]
[1777238961958,40.53,78215.79,0.0,0.40752,0.00013,29.46724]
[1777238966992,40.53,78210.44,0.0,0.40685,0.00013,29.45327]
[1777238970708,40.53,78208.11,0.0,0.40655,0.00013,29.44718]
[1777238970743,40.53,78208.11,0.0,0.40655,0.00013,29.44718]
[1777238970863,40.53,78208.11,0.0,0.40655,0.00013,29.44718]
[1777238971021,40.53,78206.14,0.0,0.4063,0.00013,29.43881]
[1777238972982,40.53,78202.4,0.0,0.40583,0.00013,29.42894]
[1777238974047,40.54,78199.22,0.0,0.40543,0.00013,29.42051]
[1777238975049,40.54,78199.78,0.0,0.4055,0.00013,29.42206]
[1777238979739,40.54,78197.84,0.0,0.40526,0.00013,29.41701]
[1777238980084,40.54,78197.2,0.0,0.40518,0.00013,29.41534]
[1777238983673,40.54,78193.32,0.0,0.4047,0.00013,29.40502]
[1777238983991,40.54,78196.08,0.0,0.40505,0.00013,29.41245]
[1777238985074,40.54,78203.48,0.0,0.40599,0.00013,29.43221]
[1777238990086,40.55,78203.72,0.0,0.40602,0.00013,29.43293]
[1777238991194,40.55,78203.11,0.0,0.40595,0.00013,29.43136]
[1777238991206,40.55,78203.11,0.0,0.40595,0.00013,29.43136]
[1777238991223,40.55,78203.11,0.0,0.40595,0.00013,29.43136]
[1777238991307,40.55,78202.73,0.0,0.4059,0.00013,29.43035]
[1777238993212,40.55,78202.73,0.0,0.4059,0.00013,29.43037]
[1777238993707,40.55,78202.73,0.0,0.4059,0.00013,29.43037]
[1777238993808,40.55,78200.43,0.0,0.40561,0.00013,29.42428]
[1777238999217,40.55,78201.42,0.0,0.40574,0.00013,29.42706]
[1777239002423,40.55,78201.64,0.0,0.40577,0.00013,29.42769]
[1777239002627,40.55,78201.16,0.0,0.40571,0.00013,29.42643]
[1777239003937,40.55,78201.16,0.0,0.40571,0.00013,29.42643]
[1777239004200,40.55,78199.12,0.0,0.40546,0.00013,29.42103]
[1777239006100,40.55,78198.03,0.0,0.40532,0.00013,29.41815]
[1777239006809,40.55,78192.43,0.0,0.40462,0.00013,29.40323]
[1777239012307,40.56,78188.88,0.0,0.40419,0.00013,29.39392]
[1777239017343,40.56,78193.2,0.0,0.40474,0.00013,29.4057]
[1777239022379,40.56,78193.2,0.0,0.40475,0.00013,29.40584]
[1777239026797,40.57,78193.25,0.0,0.40476,0.00013,29.40609]
[1777239026883,40.57,78191.3,0.0,0.40451,0.00013,29.40086]
[1777239031763,40.57,78188.19,0.0,0.40413,0.00013,29.39263]
[1777239031845,40.57,78188.53,0.0,0.40416,0.00013,29.39041]
[1777239037484,40.57,78189.01,0.0,0.40422,0.00013,29.39162]
[1777239042523,40.57,78184.53,0.0,0.40365,0.00013,29.37943]
[1777239045239,40.57,78184.39,0.0,0.40363,0.00013,29.37901]
[1777239045297,40.57,78184.39,0.0,0.40363,0.00013,29.37901]
[1777239045308,40.57,78184.39,0.0,0.40363,0.00013,29.37901]
[1777239045542,40.57,78184.39,0.0,0.40363,0.00013,29.37899]
[1777239052698,40.56,78183.02,0.0,0.40345,0.00013,29.37521]
[1777239052728,40.56,78183.02,0.0,0.40345,0.00013,29.37521]
[1777239053580,40.56,78183.83,0.0,0.40355,0.00013,29.37732]
[1777239054087,40.56,78183.83,0.0,0.40355,0.00013,29.37732]
[1777239054092,40.56,78183.83,0.0,0.40355,0.00013,29.37732]
[1777239054150,40.56,78184.02,0.0,0.40357,0.00013,29.37779]
[1777239059639,40.56,78182.52,0.0,0.40338,0.00013,29.37362]
[1777239064773,40.56,78179.0,0.0,0.40293,0.00013,29.36396]
[1777239068687,40.56,78174.99,0.0,0.40242,0.00013,29.35297]
[1777239068743,40.56,78174.99,0.0,0.40242,0.00013,29.35297]
[1777239068964,40.56,78174.99,0.0,0.40242,0.00013,29.35297]
[1777239069137,40.56,78174.31,0.0,0.40234,0.00013,29.3511]
[1777239070762,40.56,78169.13,0.0,0.40168,0.00013,29.33689]
[1777239070773,40.56,78169.13,0.0,0.40168,0.00013,29.33689]
[1777239076323,40.56,78169.18,0.0,0.40169,0.00013,29.337]
[1777239076331,40.56,78169.18,0.0,0.40169,0.00013,29.337]
[1777239076414,40.56,78169.18,0.0,0.40169,0.00013,29.337]
[1777239076421,40.56,78169.18,0.0,0.40169,0.00013,29.337]
[1777239076760,40.56,78168.48,0.0,0.4016,0.00013,29.33508]
[1777239078475,40.56,78164.6,0.0,0.40111,0.00013,29.32438]
[1777239078776,40.56,78164.6,0.0,0.40111,0.00013,29.32438]
[1777239083810,40.56,78168.03,0.0,0.40155,0.00013,29.33386]
[1777239087876,40.56,78166.96,0.0,0.40141,0.00013,29.33092]
[1777239087961,40.56,78166.6,0.0,0.40137,0.00013,29.32993]
[1777239092987,40.56,78160.44,0.0,0.40058,0.00013,29.30974]
[1777239094699,40.56,78159.02,0.0,0.40041,0.00013,29.30582]
[1777239094704,40.56,78159.02,0.0,0.40041,0.00013,29.30582]
[1777239094986,40.56,78158.39,0.0,0.40033,0.00013,29.30409]
[1777239095526,40.56,78158.39,0.0,0.40033,0.00013,29.30409]
[1777239095568,40.56,78158.39,0.0,0.40033,0.00013,29.30409]
[1777239095807,40.56,78158.39,0.0,0.40033,0.00013,29.30409]
[1777239096181,40.56,78158.39,0.0,0.40033,0.00013,29.30409]
[1777239096123,40.56,78150.12,0.0,0.39929,0.00013,29.28101]
[1777239096452,40.56,78150.12,0.0,0.39929,0.00013,29.28101]
[1777239096538,40.56,78150.12,0.0,0.39929,0.00013,29.28101]
[1777239096909,40.56,78150.12,0.0,0.39929,0.00013,29.28102]
[1777239097940,40.56,78150.12,0.0,0.39929,0.00013,29.28102]
[1777239097961,40.56,78147.02,0.0,0.3989,0.00013,29.27234]
[1777239102142,40.56,78145.16,0.0,0.39867,0.00013,29.2672]
[1777239102160,40.56,78141.18,0.0,0.39817,0.00013,29.25595]
[1777239102802,40.56,78141.18,0.0,0.39817,0.00013,29.25595]
[1777239102992,40.56,78139.53,0.0,0.39797,0.00013,29.25128]
[1777239103774,40.56,78139.53,0.0,0.39797,0.00013,29.25128]
[1777239103958,40.56,78139.53,0.0,0.39796,0.00013,29.25124]
[1777239104917,40.56,78139.53,0.0,0.39796,0.00013,29.25124]
[1777239105056,40.56,78137.87,0.0,0.39775,0.00013,29.2465]
[1777239106897,40.56,78137.87,0.0,0.39775,0.00013,29.24647]
[1777239106979,40.56,78136.82,0.0,0.39762,0.00013,29.24345]
[1777239108602,40.56,78135.06,0.0,0.3974,0.00013,29.23841]
[1777239108911,40.56,78135.06,0.0,0.3974,0.00013,29.23841]
[1777239110646,40.56,78129.43,0.0,0.39669,0.00013,29.22227]
[1777239110919,40.56,78129.43,0.0,0.39669,0.00013,29.22227]
[1777239111068,40.56,78129.43,0.0,0.39669,0.00013,29.22227]
[1777239111179,40.56,78129.43,0.0,0.39669,0.00013,29.22227]
[1777239111158,40.56,78116.55,0.0,0.39507,0.00013,29.18513]
[1777239111572,40.56,78116.55,0.0,0.39507,0.00013,29.18513]
[1777239113075,40.55,78116.55,0.0,0.39507,0.00013,29.18503]
[1777239113405,40.55,78109.38,0.0,0.39417,0.00013,29.16408]
[1777239114028,40.55,78109.38,0.0,0.39416,0.00013,29.164]
[1777239117515,40.55,78107.37,0.0,0.3939,0.00013,29.15796]
[1777239118056,40.55,78110.93,0.0,0.39435,0.00013,29.16834]
[1777239119113,40.55,78101.54,0.0,0.39317,0.00013,29.14079]
[1777239120190,40.55,78101.54,0.0,0.39317,0.00013,29.14079]
[1777239120351,40.55,78101.54,0.0,0.39317,0.00013,29.14077]
[1777239120372,40.55,78101.54,0.0,0.39317,0.00013,29.14077]
[1777239121077,40.55,78099.2,0.0,0.39287,0.00013,29.13386]
[1777239122087,40.55,78089.6,0.0,0.39167,0.00013,29.10539]
[1777239123144,40.55,78089.6,0.0,0.39167,0.00013,29.10539]
[1777239123179,40.55,78089.6,0.0,0.39167,0.00013,29.10539]
[1777239123193,40.55,78086.52,0.0,0.39129,0.00013,29.09621]
[1777239125179,40.55,78086.52,0.0,0.39129,0.00013,29.09621]
[1777239125197,40.55,78090.63,0.0,0.3918,0.00013,29.10846]
[1777239130159,40.55,78089.45,0.0,0.39165,0.00013,29.10493]
[1777239130214,40.55,78089.45,0.0,0.39165,0.00013,29.10493]
[1777239131087,40.55,78094.98,0.0,0.39235,0.00013,29.12136]
[1777239131277,40.55,78094.98,0.0,0.39235,0.00013,29.12134]
[1777239131285,40.55,78094.98,0.0,0.39235,0.00013,29.12134]
[1777239131312,40.55,78094.98,0.0,0.39235,0.00013,29.12134]
[1777239132156,40.55,78100.33,0.0,0.39301,0.00013,29.13714]
[1777239132776,40.55,78100.33,0.0,0.39301,0.00013,29.13714]
[1777239132880,40.55,78100.33,0.0,0.39301,0.00013,29.13714]
[1777239132953,40.55,78100.33,0.0,0.39301,0.00013,29.13714]
[1777239133022,40.55,78100.33,0.0,0.39301,0.00013,29.13714]
[1777239133213,40.55,78100.33,0.0,0.39301,0.00013,29.13714]
[1777239133237,40.55,78100.33,0.0,0.39301,0.00013,29.13714]
[1777239133165,40.55,78105.74,0.0,0.39369,0.00013,29.15302]
[1777239133914,40.55,78105.74,0.0,0.39369,0.00013,29.15302]
[1777239133950,40.55,78105.74,0.0,0.39369,0.00013,29.15302]
[1777239134141,40.55,78105.74,0.0,0.39369,0.00013,29.15302]
[1777239134155,40.55,78105.74,0.0,0.39369,0.00013,29.15302]
[1777239134785,40.54,78098.78,0.0,0.39282,0.00013,29.13248]
[1777239134798,40.54,78098.78,0.0,0.39282,0.00013,29.13248]
[1777239135176,40.54,78098.78,0.0,0.39282,0.00013,29.13248]
[1777239135787,40.54,78098.78,0.0,0.39282,0.00013,29.13248]
[1777239135799,40.54,78098.78,0.0,0.39282,0.00013,29.13248]
[1777239135882,40.54,78098.78,0.0,0.39282,0.00013,29.13248]
[1777239136184,40.54,78098.23,0.0,0.39274,0.00013,29.13081]
[1777239136507,40.54,78098.23,0.0,0.39274,0.00013,29.13081]
[1777239137154,40.54,78098.23,0.0,0.39274,0.00013,29.13081]
[1777239137215,40.54,78098.23,0.0,0.39274,0.00013,29.13081]
[1777239137190,40.54,78107.98,0.0,0.39396,0.00013,29.15944]
[1777239137363,40.54,78107.98,0.0,0.39396,0.00013,29.15944]
[1777239137426,40.54,78107.98,0.0,0.39396,0.00013,29.15944]
[1777239138196,40.54,78110.28,0.0,0.39425,0.00013,29.1662]
[1777239138342,40.54,78110.28,0.0,0.39425,0.00013,29.1662]
[1777239139199,40.54,78110.28,0.0,0.39425,0.00013,29.1662]
[1777239139233,40.54,78113.36,0.0,0.39464,0.00013,29.17524]
[1777239139273,40.54,78113.36,0.0,0.39464,0.00013,29.17524]
[1777239139393,40.54,78113.36,0.0,0.39464,0.00013,29.17524]
[1777239140211,40.55,78113.36,0.0,0.39464,0.00013,29.17529]
[1777239141887,40.55,78113.13,0.0,0.39461,0.00013,29.1746]
[1777239141931,40.55,78113.13,0.0,0.39461,0.00013,29.1746]
[1777239142468,40.55,78106.05,0.0,0.39373,0.00013,29.15391]
[1777239142885,40.55,78106.05,0.0,0.39373,0.00013,29.15391]
[1777239143471,40.55,78101.65,0.0,0.39318,0.00013,29.14098]
[1777239143491,40.55,78101.65,0.0,0.39318,0.00013,29.14098]
[1777239144245,40.55,78098.55,0.0,0.39279,0.00013,29.13184]
[1777239144292,40.55,78098.55,0.0,0.39279,0.00013,29.13184]
[1777239144308,40.55,78098.55,0.0,0.39279,0.00013,29.13184]
[1777239144325,40.55,78098.55,0.0,0.39279,0.00013,29.13184]
[1777239144636,40.55,78098.55,0.0,0.39279,0.00013,29.13184]
[1777239144730,40.55,78098.55,0.0,0.39279,0.00013,29.13184]
[1777239145251,40.55,78094.15,0.0,0.39224,0.00013,29.11882]
[1777239145293,40.55,78094.15,0.0,0.39224,0.00013,29.11882]
[1777239145553,40.55,78094.15,0.0,0.39224,0.00013,29.11882]
[1777239146259,40.54,78086.27,0.0,0.39125,0.00013,29.09534]
[1777239147708,40.54,78086.27,0.0,0.39125,0.00013,29.09534]
[1777239148168,40.54,78086.27,0.0,0.39125,0.00013,29.09534]
[1777239148235,40.54,78080.62,0.0,0.39055,0.00012,29.07841]
[1777239149425,40.54,78080.62,0.0,0.39055,0.00012,29.07841]
[1777239149535,40.54,78080.62,0.0,0.39055,0.00012,29.07841]
[1777239149555,40.54,78080.62,0.0,0.39055,0.00012,29.07841]
[1777239149634,40.54,78080.38,0.0,0.39052,0.00012,29.07769]
[1777239155393,40.54,78080.6,0.0,0.39053,0.00012,29.07514]
[1777239155646,40.54,78080.6,0.0,0.39053,0.00012,29.07514]
[1777239155731,40.54,78080.6,0.0,0.39053,0.00012,29.07514]
[1777239155845,40.54,78077.34,0.0,0.39012,0.00012,29.06534]
[1777239157503,40.54,78076.06,0.0,0.38996,0.00012,29.06148]
[1777239158081,40.54,78076.06,0.0,0.38996,0.00012,29.06148]
[1777239158105,40.54,78076.06,0.0,0.38996,0.00012,29.06148]
[1777239158127,40.54,78075.45,0.0,0.38989,0.00012,29.05964]
[1777239158709,40.54,78075.45,0.0,0.38989,0.00012,29.05964]
[1777239158810,40.54,78086.17,0.0,0.39123,0.00013,29.09184]
[1777239160042,40.54,78086.17,0.0,0.39123,0.00013,29.09184]
[1777239160840,40.54,78090.5,0.0,0.39177,0.00013,29.10474]
[1777239161999,40.54,78089.68,0.0,0.39166,0.00013,29.10228]
[1777239162101,40.54,78089.43,0.0,0.39163,0.00013,29.10151]
[1777239165078,40.54,78089.31,0.0,0.39161,0.00013,29.10112]
[1777239165091,40.54,78089.31,0.0,0.39161,0.00013,29.10112]
[1777239165179,40.54,78089.36,0.0,0.39162,0.00013,29.10125]
[1777239170428,40.54,78088.88,0.0,0.39155,0.00013,29.09971]
[1777239171574,40.54,78088.88,0.0,0.39155,0.00013,29.09971]
[1777239172882,40.54,78089.37,0.0,0.39162,0.00013,29.10115]
[1777239173589,40.54,78089.17,0.0,0.39159,0.00013,29.10054]
[1777239176976,40.54,78088.72,0.0,0.39153,0.00013,29.09914]
[1777239177077,40.54,78088.91,0.0,0.39155,0.00013,29.09968]
[1777239182512,40.54,78089.52,0.0,0.39162,0.00013,29.10138]
[1777239184801,40.54,78089.21,0.0,0.39158,0.00013,29.10044]
[1777239184820,40.54,78089.21,0.0,0.39158,0.00013,29.10044]
[1777239184920,40.54,78089.21,0.0,0.39158,0.00013,29.10044]
[1777239185055,40.54,78089.21,0.0,0.39158,0.00013,29.10044]
[1777239185198,40.54,78089.21,0.0,0.39158,0.00013,29.10044]
[1777239185242,40.54,78089.21,0.0,0.39158,0.00013,29.10044]
[1777239185251,40.54,78089.31,0.0,0.3916,0.00013,29.10071]
[1777239185423,40.54,78089.31,0.0,0.3916,0.00013,29.10071]
[1777239185480,40.54,78089.31,0.0,0.3916,0.00013,29.10071]
[1777239185685,40.54,78089.31,0.0,0.3916,0.00013,29.10071]
[1777239185796,40.54,78089.31,0.0,0.3916,0.00013,29.10071]
[1777239186213,40.54,78055.52,0.0,0.38737,0.00012,28.99834]
[1777239186439,40.54,78055.52,0.0,0.38737,0.00012,28.99834]
[1777239186860,40.54,78055.52,0.0,0.38737,0.00012,28.99834]
[1777239187039,40.54,78055.52,0.0,0.38737,0.00012,28.99834]
[1777239187134,40.54,78055.52,0.0,0.38737,0.00012,28.99834]
[1777239187316,40.54,78044.48,0.0,0.38599,0.00012,28.96422]
[1777239187473,40.54,78044.48,0.0,0.38599,0.00012,28.96422]
[1777239187697,40.54,78044.48,0.0,0.38599,0.00012,28.96422]
[1777239187850,40.54,78024.89,0.0,0.38355,0.00012,28.90284]
[1777239188596,40.54,78024.89,0.0,0.38355,0.00012,28.90284]
[1777239189069,40.54,78024.89,0.0,0.38355,0.00012,28.90284]
[1777239189111,40.54,78024.89,0.0,0.38355,0.00012,28.90284]
[1777239189170,40.54,78027.2,0.0,0.38384,0.00012,28.91017]
[1777239190242,40.54,78027.2,0.0,0.38384,0.00012,28.91017]
[1777239190356,40.54,78027.76,0.0,0.38391,0.00012,28.91194]
[1777239190446,40.54,78027.76,0.0,0.38391,0.00012,28.91194]
[1777239190647,40.54,78027.76,0.0,0.38391,0.00012,28.91194]
[1777239190690,40.54,78027.76,0.0,0.38391,0.00012,28.91194]
[1777239190820,40.54,78027.76,0.0,0.38391,0.00012,28.91194]
[1777239190877,40.54,78027.76,0.0,0.38391,0.00012,28.91194]
[1777239190920,40.54,78033.0,0.0,0.38457,0.00012,28.92848]
[1777239191986,40.54,78033.0,0.0,0.38457,0.00012,28.92848]
[1777239191996,40.54,78033.0,0.0,0.38457,0.00012,28.92848]
[1777239192014,40.54,78033.0,0.0,0.38457,0.00012,28.92848]
[1777239192016,40.54,78033.0,0.0,0.38457,0.00012,28.92848]
[1777239192208,40.54,78033.0,0.0,0.38457,0.00012,28.92848]
[1777239192233,40.54,78033.0,0.0,0.38457,0.00012,28.92848]
[1777239192308,40.54,78045.56,0.0,0.38613,0.00012,28.96769]
[1777239193098,40.54,78045.56,0.0,0.38613,0.00012,28.96769]
[1777239193793,40.54,78049.63,0.0,0.38664,0.00012,28.9803]
[1777239193804,40.54,78049.63,0.0,0.38664,0.00012,28.9803]
[1777239193806,40.54,78049.63,0.0,0.38664,0.00012,28.9803]
[1777239193862,40.54,78053.66,0.0,0.38714,0.00012,28.99273]
[1777239195629,40.54,78053.66,0.0,0.38714,0.00012,28.99273]
[1777239196015,40.54,78053.66,0.0,0.38714,0.00012,28.99273]
[1777239196082,40.54,78053.66,0.0,0.38714,0.00012,28.99273]
[1777239196094,40.54,78053.66,0.0,0.38714,0.00012,28.99273]
[1777239196170,40.54,78053.66,0.0,0.38714,0.00012,28.99273]
[1777239196657,40.54,78054.4,0.0,0.38724,0.00012,28.99499]
[1777239197018,40.54,78054.4,0.0,0.38724,0.00012,28.99499]
[1777239197059,40.54,78054.4,0.0,0.38724,0.00012,28.99499]
[1777239197146,40.54,78054.4,0.0,0.38724,0.00012,28.99499]
[1777239197247,40.54,78043.48,0.0,0.38587,0.00012,28.9612]
[1777239198160,40.54,78029.74,0.0,0.38416,0.00012,28.91822]
[1777239198454,40.54,78029.74,0.0,0.38416,0.00012,28.91822]
[1777239199026,40.54,78029.74,0.0,0.38416,0.00012,28.91822]
[1777239199127,40.54,78025.7,0.0,0.38366,0.00012,28.90549]
[1777239200170,40.54,78025.7,0.0,0.38366,0.00012,28.90549]
[1777239200206,40.54,78025.7,0.0,0.38366,0.00012,28.90549]
[1777239200267,40.54,78025.0,0.0,0.38357,0.00012,28.90331]
[1777239202454,40.54,78022.78,0.0,0.3833,0.00012,28.89634]
[1777239202467,40.54,78022.78,0.0,0.3833,0.00012,28.89634]
[1777239202523,40.54,78022.78,0.0,0.3833,0.00012,28.89634]
[1777239202670,40.54,78019.4,0.0,0.38288,0.00012,28.88567]
[1777239205851,40.54,78016.6,0.0,0.38254,0.00012,28.87687]
[1777239206294,40.54,78016.6,0.0,0.38254,0.00012,28.87687]
[1777239206412,40.54,78023.32,0.0,0.38338,0.00012,28.89832]
[1777239207201,40.54,78030.93,0.0,0.38433,0.00012,28.92237]
[1777239207606,40.54,78030.93,0.0,0.38433,0.00012,28.92237]
[1777239207616,40.54,78030.93,0.0,0.38433,0.00012,28.92237]
[1777239207708,40.54,78034.93,0.0,0.38483,0.00012,28.93497]
[1777239208583,40.54,78034.93,0.0,0.38483,0.00012,28.93497]
[1777239208821,40.54,78034.93,0.0,0.38483,0.00012,28.93497]
[1777239208856,40.54,78034.93,0.0,0.38483,0.00012,28.93497]
[1777239209032,40.54,78036.03,0.0,0.38497,0.00012,28.93844]
[1777239209529,40.54,78036.03,0.0,0.38497,0.00012,28.93844]
[1777239209720,40.54,78036.03,0.0,0.38497,0.00012,28.93847]
[1777239210726,40.54,78044.2,0.0,0.38599,0.00012,28.96397]
[1777239213922,40.54,78048.5,0.0,0.38651,0.00012,28.97411]
[1777239213961,40.54,78048.5,0.0,0.38651,0.00012,28.97411]
[1777239214035,40.55,78046.43,0.0,0.38625,0.00012,28.96771]
[1777239214541,40.55,78046.43,0.0,0.38625,0.00012,28.96771]
[1777239215684,40.55,78043.69,0.0,0.38591,0.00012,28.95922]
[1777239215948,40.55,78043.69,0.0,0.38591,0.00012,28.95922]
[1777239215970,40.55,78043.69,0.0,0.38591,0.00012,28.95922]
[1777239215972,40.55,78043.69,0.0,0.38591,0.00012,28.95922]
[1777239215987,40.55,78043.69,0.0,0.38591,0.00012,28.95922]
[1777239217137,40.55,78029.76,0.0,0.38418,0.00012,28.9157]
[1777239217787,40.55,78029.76,0.0,0.38418,0.00012,28.9157]
[1777239218935,40.55,78026.97,0.0,0.38383,0.00012,28.90694]
[1777239219000,40.55,78026.97,0.0,0.38383,0.00012,28.90694]
[1777239219122,40.55,78026.0,0.0,0.38372,0.00012,28.90393]
[1777239220045,40.55,78026.0,0.0,0.38372,0.00012,28.90393]
[1777239220116,40.55,78018.83,0.0,0.38283,0.00012,28.88128]
[1777239220662,40.55,78018.83,0.0,0.38283,0.00012,28.88128]
[1777239220797,40.55,78018.83,0.0,0.38283,0.00012,28.88134]
[1777239223449,40.55,78018.96,0.0,0.38285,0.00012,28.88189]
[1777239223724,40.55,78018.96,0.0,0.38285,0.00012,28.88189]
[1777239223905,40.55,78018.96,0.0,0.38285,0.00012,28.88189]
[1777239224734,40.55,78016.96,0.0,0.3826,0.00012,28.8756]
[1777239224767,40.55,78016.96,0.0,0.3826,0.00012,28.8756]
[1777239225292,40.55,78011.98,0.0,0.38199,0.00012,28.8598]
[1777239225502,40.55,78011.98,0.0,0.38199,0.00012,28.8598]
[1777239226038,40.55,78011.98,0.0,0.38199,0.00012,28.8598]
[1777239226146,40.55,78011.98,0.0,0.38199,0.00012,28.8598]
[1777239226162,40.55,78011.98,0.0,0.38199,0.00012,28.8598]
[1777239226298,40.55,78011.98,0.0,0.38199,0.00012,28.8598]
[1777239226308,40.55,78011.98,0.0,0.38199,0.00012,28.8598]
[1777239226240,40.55,78007.96,0.0,0.38149,0.00012,28.84701]
[1777239226435,40.55,78007.96,0.0,0.38149,0.00012,28.84701]
[1777239226488,40.55,78007.96,0.0,0.38149,0.00012,28.84701]
[1777239226767,40.55,78007.96,0.0,0.38149,0.00012,28.84701]
[1777239226841,40.55,78007.96,0.0,0.38149,0.00012,28.847]
[1777239227847,40.55,77993.29,0.0,0.37967,0.00012,28.79958]
[1777239228828,40.55,77993.29,0.0,0.37967,0.00012,28.79958]
[1777239229122,40.55,77988.54,0.0,0.37907,0.00012,28.78406]
[1777239229977,40.55,77988.54,0.0,0.37907,0.00012,28.78406]
[1777239230003,40.55,77988.54,0.0,0.37907,0.00012,28.78406]
[1777239230334,40.55,77988.38,0.0,0.37905,0.00012,28.78346]
[1777239230873,40.55,77988.38,0.0,0.37905,0.00012,28.78346]
[1777239231050,40.55,77988.38,0.0,0.37905,0.00012,28.78346]
[1777239231059,40.55,77988.38,0.0,0.37905,0.00012,28.78346]
[1777239231064,40.55,77988.38,0.0,0.37905,0.00012,28.78346]
[1777239231150,40.55,77988.38,0.0,0.37905,0.00012,28.78346]
[1777239231345,40.55,77988.99,0.0,0.37912,0.00012,28.78538]
[1777239232327,40.55,77988.99,0.0,0.37912,0.00012,28.78538]
[1777239232213,40.55,77999.17,0.0,0.38038,0.00012,28.81832]
[1777239232383,40.55,77999.17,0.0,0.38038,0.00012,28.81832]
[1777239232894,40.55,77999.17,0.0,0.38038,0.00012,28.81835]
[1777239234888,40.55,78004.74,0.0,0.38108,0.00012,28.83631]
[1777239234949,40.55,78004.74,0.0,0.38108,0.00012,28.83631]
[1777239235049,40.55,78003.52,0.0,0.38093,0.00012,28.83248]
[1777239236923,40.55,78005.4,0.0,0.38117,0.00012,28.83863]
[1777239238912,40.55,78006.18,0.0,0.38127,0.00012,28.84133]
[1777239238998,40.55,78007.9,0.0,0.38149,0.00012,28.84685]
[1777239241868,40.55,78006.09,0.0,0.38126,0.00012,28.84112]
[1777239241921,40.55,78006.09,0.0,0.38126,0.00012,28.84112]
[1777239242354,40.55,78006.09,0.0,0.38126,0.00012,28.84112]
[1777239242359,40.56,77996.95,0.0,0.38013,0.00012,28.81177]
[1777239242442,40.56,77996.95,0.0,0.38013,0.00012,28.81177]
[1777239242958,40.55,77996.95,0.0,0.38013,0.00012,28.81169]
[1777239243837,40.55,77996.95,0.0,0.38013,0.00012,28.81169]
[1777239243887,40.55,77996.95,0.0,0.38013,0.00012,28.81169]
[1777239243998,40.55,77996.95,0.0,0.38013,0.00012,28.81169]
[1777239244083,40.55,77996.95,0.0,0.38013,0.00012,28.81169]
[1777239244108,40.55,77996.95,0.0,0.38013,0.00012,28.81169]
[1777239244201,40.55,77996.95,0.0,0.38013,0.00012,28.81169]
[1777239244205,40.55,77976.24,0.0,0.37756,0.00012,28.74403]
[1777239244669,40.55,77976.24,0.0,0.37756,0.00012,28.74403]
[1777239245008,40.55,77976.24,0.0,0.37756,0.00012,28.74403]
[1777239245280,40.55,77958.79,0.0,0.3754,0.00012,28.6861]
[1777239246080,40.55,77960.42,0.0,0.3756,0.00012,28.69149]
[1777239246885,40.55,77960.42,0.0,0.3756,0.00012,28.69149]
[1777239246990,40.55,77959.46,0.0,0.37548,0.00012,28.68827]
[1777239249566,40.55,77967.01,0.0,0.37641,0.00012,28.71337]
[1777239253261,40.55,77967.09,0.0,0.37642,0.00012,28.71357]
[1777239257285,40.55,77963.18,0.0,0.37593,0.00012,28.70049]
[1777239257319,40.55,77961.8,0.0,0.37576,0.00012,28.69587]
[1777239257477,40.55,77961.8,0.0,0.37576,0.00012,28.69587]
[1777239257484,40.55,77961.8,0.0,0.37576,0.00012,28.69587]
[1777239257510,40.55,77961.8,0.0,0.37576,0.00012,28.69587]
[1777239258063,40.55,77961.8,0.0,0.37576,0.00012,28.69585]
[1777239259326,40.55,77961.8,0.0,0.37576,0.00012,28.69585]
[1777239259345,40.55,77969.87,0.0,0.37675,0.00012,28.72262]
[1777239264191,40.55,77970.31,0.0,0.3768,0.00012,28.72394]
[1777239264543,40.55,77974.1,0.0,0.37727,0.00012,28.73643]
[1777239265118,40.55,77974.1,0.0,0.37727,0.00012,28.73639]
[1777239265851,40.55,77974.1,0.0,0.37727,0.00012,28.73639]
[1777239265873,40.55,77974.1,0.0,0.37727,0.00012,28.73639]
[1777239265911,40.55,77974.1,0.0,0.37727,0.00012,28.73639]
[1777239266175,40.55,77974.1,0.0,0.37727,0.00012,28.73639]
[1777239266224,40.55,77989.45,0.0,0.37917,0.00012,28.78666]
[1777239267426,40.54,77991.8,0.0,0.37946,0.00012,28.79425]
[1777239267434,40.54,77991.8,0.0,0.37946,0.00012,28.79425]
[1777239267560,40.54,77991.8,0.0,0.37946,0.00012,28.79425]
[1777239268134,40.54,77991.8,0.0,0.37946,0.00012,28.7942]
[1777239270894,40.54,77994.82,0.0,0.37983,0.00012,28.80391]
[1777239270912,40.54,77994.82,0.0,0.37983,0.00012,28.80391]
[1777239271031,40.54,77994.82,0.0,0.37983,0.00012,28.80391]
[1777239271175,40.54,78003.56,0.0,0.3809,0.00012,28.82887]
[1777239271590,40.54,78003.56,0.0,0.3809,0.00012,28.82887]
[1777239272126,40.54,78003.56,0.0,0.3809,0.00012,28.82887]
[1777239272158,40.54,78003.56,0.0,0.3809,0.00012,28.82887]
[1777239272182,40.54,78003.56,0.0,0.3809,0.00012,28.82887]
[1777239272218,40.54,78003.56,0.0,0.3809,0.00012,28.82887]
[1777239272320,40.54,78005.56,0.0,0.38114,0.00012,28.83525]
[1777239273505,40.54,78005.56,0.0,0.38114,0.00012,28.83525]
[1777239273565,40.54,78005.56,0.0,0.38114,0.00012,28.83525]
[1777239274176,40.54,78008.13,0.0,0.38146,0.00012,28.84351]
[1777239279391,40.54,78013.0,0.0,0.38207,0.00012,28.85906]
[1777239279600,40.54,78014.03,0.0,0.3822,0.00012,28.86234]
[1777239280219,40.54,78014.03,0.0,0.38219,0.00012,28.86232]
[1777239281470,40.54,78017.47,0.0,0.38263,0.00012,28.87336]
[1777239282273,40.54,78017.47,0.0,0.38263,0.00012,28.87336]
[1777239282353,40.54,78017.47,0.0,0.38263,0.00012,28.87336]
[1777239282360,40.54,78026.06,0.0,0.3837,0.00012,28.90065]
[1777239283457,40.54,78026.06,0.0,0.3837,0.00012,28.90072]
[1777239283477,40.54,78026.06,0.0,0.3837,0.00012,28.90072]
[1777239283709,40.54,78026.06,0.0,0.3837,0.00012,28.90072]
[1777239283781,40.54,78026.06,0.0,0.3837,0.00012,28.90072]
[1777239284247,40.54,78028.83,0.0,0.38405,0.00012,28.90951]
[1777239285069,40.54,78028.83,0.0,0.38405,0.00012,28.90951]
[1777239285303,40.55,78026.97,0.0,0.38382,0.00012,28.9037]
[1777239286890,40.55,78024.07,0.0,0.38346,0.00012,28.89459]
[1777239287728,40.55,78024.07,0.0,0.38346,0.00012,28.89464]
[1777239287782,40.55,78024.07,0.0,0.38346,0.00012,28.89464]
[1777239288379,40.55,78017.22,0.0,0.38261,0.00012,28.87298]
[1777239288883,40.55,78017.22,0.0,0.38261,0.00012,28.87298]
[1777239288953,40.55,78017.22,0.0,0.38261,0.00012,28.87298]
[1777239288961,40.55,78017.22,0.0,0.38261,0.00012,28.87298]
[1777239288966,40.55,78017.22,0.0,0.38261,0.00012,28.87298]
[1777239289390,40.55,78014.43,0.0,0.38227,0.00012,28.86417]
[1777239289809,40.55,78014.43,0.0,0.38227,0.00012,28.86417]
[1777239290288,40.55,78014.43,0.0,0.38227,0.00012,28.86424]
[1777239291967,40.55,78012.98,0.0,0.38209,0.00012,28.8596]
[1777239292303,40.55,78010.97,0.0,0.38184,0.00012,28.85316]
[1777239293850,40.55,78010.23,0.0,0.38175,0.00012,28.85077]
[1777239294317,40.55,78008.9,0.0,0.38158,0.00012,28.8465]
[1777239299261,40.55,78007.78,0.0,0.38144,0.00012,28.84286]
[1777239299451,40.55,78007.56,0.0,0.38141,0.00012,28.84214]
[1777239299469,40.55,78007.56,0.0,0.38141,0.00012,28.84214]
[1777239300359,40.55,78013.47,0.0,0.38215,0.00012,28.86103]
[1777239300518,40.55,78013.47,0.0,0.38215,0.00012,28.86103]
[1777239300885,40.55,78013.47,0.0,0.38215,0.00012,28.86103]
[1777239300905,40.55,78013.47,0.0,0.38215,0.00012,28.86103]
[1777239301366,40.55,78025.29,0.0,0.38362,0.00012,28.89862]
[1777239302014,40.55,78025.29,0.0,0.38362,0.00012,28.89862]
[1777239302134,40.55,78025.29,0.0,0.38362,0.00012,28.89862]
[1777239302166,40.55,78025.29,0.0,0.38362,0.00012,28.89862]
[1777239302258,40.55,78025.29,0.0,0.38362,0.00012,28.89862]
[1777239302306,40.55,78025.29,0.0,0.38362,0.00012,28.89862]
[1777239302374,40.55,78025.53,0.0,0.38365,0.00012,28.89943]
[1777239303380,40.55,78036.5,0.0,0.38502,0.00012,28.93394]
[1777239304080,40.55,78036.5,0.0,0.38502,0.00012,28.93394]
[1777239304388,40.55,78038.59,0.0,0.38528,0.00012,28.94049]
[1777239305674,40.55,78042.2,0.0,0.38573,0.00012,28.95176]
[1777239305899,40.55,78042.2,0.0,0.38573,0.00012,28.95176]
[1777239305990,40.55,78042.2,0.0,0.38573,0.00012,28.95176]
[1777239306217,40.55,78042.2,0.0,0.38573,0.00012,28.95176]
[1777239306403,40.55,78043.94,0.0,0.38595,0.00012,28.95719]
[1777239306527,40.55,78043.94,0.0,0.38595,0.00012,28.95719]
[1777239307416,40.55,78062.39,0.0,0.38825,0.00012,29.01403]
[1777239307481,40.55,78062.39,0.0,0.38825,0.00012,29.01403]
[1777239307559,40.55,78062.39,0.0,0.38825,0.00012,29.01403]
[1777239307633,40.55,78062.39,0.0,0.38825,0.00012,29.01403]
[1777239308284,40.55,78062.39,0.0,0.38825,0.00012,29.01403]
[1777239308417,40.55,78072.54,0.0,0.38952,0.00012,29.04484]
[1777239308432,40.55,78072.54,0.0,0.38952,0.00012,29.04484]
[1777239308984,40.55,78072.54,0.0,0.38952,0.00012,29.04484]
[1777239309049,40.55,78072.54,0.0,0.38952,0.00012,29.04484]
[1777239309227,40.55,78072.54,0.0,0.38952,0.00012,29.04484]
[1777239309424,40.55,78078.68,0.0,0.39028,0.00012,29.06336]
[1777239310430,40.55,78098.31,0.0,0.39274,0.00013,29.12184]
[1777239311022,40.55,78098.31,0.0,0.39274,0.00013,29.12184]
[1777239311163,40.55,78098.31,0.0,0.39274,0.00013,29.12184]
[1777239311201,40.55,78098.31,0.0,0.39274,0.00013,29.12184]
[1777239311248,40.55,78098.31,0.0,0.39274,0.00013,29.12184]
[1777239311345,40.55,78098.31,0.0,0.39274,0.00013,29.12184]
[1777239311438,40.55,78102.85,0.0,0.3933,0.00013,29.13515]
[1777239311657,40.55,78102.85,0.0,0.3933,0.00013,29.13515]
[1777239312236,40.55,78102.85,0.0,0.3933,0.00013,29.13515]
[1777239312443,40.55,78093.61,0.0,0.39214,0.00013,29.10786]
[1777239313044,40.55,78093.61,0.0,0.39214,0.00013,29.10786]
[1777239313063,40.55,78093.61,0.0,0.39214,0.00013,29.10786]
[1777239313451,40.55,78089.53,0.0,0.39163,0.00013,29.09566]
[1777239313546,40.55,78089.53,0.0,0.39163,0.00013,29.09566]
[1777239314049,40.55,78089.53,0.0,0.39163,0.00013,29.09566]
[1777239314151,40.55,78084.78,0.0,0.39103,0.00013,29.08142]
[1777239314739,40.55,78072.76,0.0,0.38953,0.00012,29.04525]
[1777239316868,40.55,78072.76,0.0,0.38953,0.00012,29.04519]
[1777239317405,40.54,78066.79,0.0,0.38878,0.00012,29.02702]
[1777239317760,40.54,78066.79,0.0,0.38878,0.00012,29.02702]
[1777239317839,40.54,78066.79,0.0,0.38878,0.00012,29.02702]
[1777239317940,40.54,78066.79,0.0,0.38878,0.00012,29.02702]
[1777239318243,40.54,78066.79,0.0,0.38878,0.00012,29.02702]
[1777239318327,40.54,78066.79,0.0,0.38878,0.00012,29.02702]
[1777239318394,40.54,78066.14,0.0,0.3887,0.00012,29.02502]
[1777239318803,40.54,78066.14,0.0,0.3887,0.00012,29.02502]
[1777239318827,40.54,78058.42,0.0,0.38774,0.00012,29.00143]
[1777239320373,40.54,78058.42,0.0,0.38774,0.00012,29.00143]
[1777239321520,40.54,78057.1,0.0,0.38757,0.00012,28.99736]
[1777239322094,40.54,78057.1,0.0,0.38757,0.00012,28.99736]
[1777239322101,40.54,78057.1,0.0,0.38757,0.00012,28.99736]
[1777239322172,40.54,78057.1,0.0,0.38757,0.00012,28.99736]
[1777239322350,40.54,78057.1,0.0,0.38757,0.00012,28.99736]
[1777239322361,40.54,78056.15,0.0,0.38745,0.00012,28.99444]
[1777239323303,40.54,78056.15,0.0,0.38745,0.00012,28.99444]
[1777239325262,40.54,78061.4,0.0,0.38811,0.00012,29.01054]
[1777239325994,40.54,78065.75,0.0,0.38865,0.00012,29.0238]
[1777239326014,40.54,78065.75,0.0,0.38865,0.00012,29.0238]
[1777239326076,40.54,78065.09,0.0,0.38857,0.00012,29.02178]
[1777239329381,40.54,78064.84,0.0,0.38853,0.00012,29.02101]
[1777239329399,40.54,78065.05,0.0,0.38856,0.00012,29.02162]
[1777239330777,40.54,78066.14,0.0,0.3887,0.00012,29.02494]
[1777239331045,40.54,78066.14,0.0,0.3887,0.00012,29.02494]
[1777239331103,40.54,78066.64,0.0,0.38874,0.00012,29.02324]
[1777239333592,40.54,78074.66,0.0,0.38974,0.00012,29.04753]
[1777239338628,40.54,78073.73,0.0,0.38962,0.00012,29.04459]
[1777239343663,40.54,78072.63,0.0,0.38948,0.00012,29.04114]
[1777239345672,40.54,78073.53,0.0,0.38959,0.00012,29.04384]
[1777239345684,40.54,78073.53,0.0,0.38959,0.00012,29.04384]
[1777239345766,40.54,78073.53,0.0,0.38959,0.00012,29.04384]
[1777239345883,40.54,78073.72,0.0,0.38961,0.00012,29.04437]
[1777239346698,40.54,78073.72,0.0,0.38961,0.00012,29.04437]
[1777239347431,40.54,78073.75,0.0,0.38961,0.00012,29.04444]
[1777239352726,40.54,78073.43,0.0,0.38957,0.00012,29.04335]
[1777239358768,40.53,78071.92,0.0,0.38937,0.00012,29.03864]
[1777239364810,40.53,78071.67,0.0,0.38934,0.00012,29.03776]
[1777239369955,40.53,78071.98,0.0,0.38937,0.00012,29.03859]
[1777239375412,40.53,78071.82,0.0,0.38935,0.00012,29.03802]
[1777239376316,40.53,78071.72,0.0,0.38933,0.00012,29.0377]
[1777239376417,40.53,78070.98,0.0,0.38924,0.00012,29.03544]
[1777239377216,40.53,78070.98,0.0,0.38924,0.00012,29.03544]
[1777239377224,40.53,78070.98,0.0,0.38924,0.00012,29.03544]
[1777239377428,40.53,78070.98,0.0,0.38924,0.00012,29.03544]
[1777239377482,40.53,78071.33,0.0,0.38928,0.00012,29.03648]
[1777239379259,40.53,78071.33,0.0,0.38928,0.00012,29.03647]
[1777239379284,40.53,78071.28,0.0,0.38927,0.00012,29.0363]
[1777239384951,40.53,78070.85,0.0,0.38922,0.00012,29.03489]
[1777239390096,40.52,78070.89,0.0,0.38922,0.00012,29.03492]
[1777239396216,40.52,78070.88,0.0,0.3892,0.00012,29.03162]
[1777239399297,40.52,78070.9,0.0,0.3892,0.00012,29.03164]
[1777239399311,40.52,78070.9,0.0,0.3892,0.00012,29.03164]
[1777239399378,40.52,78070.9,0.0,0.3892,0.00012,29.03164]
[1777239399468,40.52,78070.77,0.0,0.38918,0.00012,29.03121]
[1777239399615,40.52,78070.77,0.0,0.38918,0.00012,29.03121]
[1777239399628,40.52,78070.77,0.0,0.38918,0.00012,29.03121]
[1777239400281,40.52,78070.77,0.0,0.38918,0.00012,29.03121]
[1777239400291,40.52,78060.2,0.0,0.38786,0.00012,28.99896]
[1777239401198,40.52,78060.2,0.0,0.38786,0.00012,28.99896]
[1777239401436,40.52,78056.42,0.0,0.38739,0.00012,28.98734]
[1777239401690,40.52,78056.42,0.0,0.38739,0.00012,28.98734]
[1777239401712,40.52,78056.42,0.0,0.38739,0.00012,28.98734]
[1777239401748,40.52,78056.42,0.0,0.38739,0.00012,28.98734]
[1777239401756,40.52,78056.42,0.0,0.38739,0.00012,28.98734]
[1777239402493,40.52,78052.52,0.0,0.3869,0.00012,28.97533]
[1777239404379,40.52,78043.56,0.0,0.38579,0.00012,28.94759]
[1777239405711,40.52,78043.05,0.0,0.38572,0.00012,28.94604]
[1777239406099,40.52,78043.05,0.0,0.38573,0.00012,28.94608]
[1777239407322,40.52,78043.05,0.0,0.38573,0.00012,28.94608]
[1777239407748,40.52,78042.0,0.0,0.3856,0.00012,28.94285]
[1777239408112,40.52,78042.0,0.0,0.3856,0.00012,28.94289]
[1777239413332,40.53,78039.24,0.0,0.38526,0.00012,28.93444]
[1777239413852,40.53,78037.69,0.0,0.38507,0.00012,28.92964]
[1777239413865,40.53,78037.69,0.0,0.38507,0.00012,28.92964]
[1777239419190,40.53,78031.31,0.0,0.38429,0.00012,28.90991]
[1777239419957,40.53,78031.31,0.0,0.38429,0.00012,28.90991]
[1777239420307,40.53,78029.1,0.0,0.38402,0.00012,28.90301]
[1777239421966,40.53,78029.1,0.0,0.38402,0.00012,28.90307]
[1777239422849,40.53,78026.85,0.0,0.38374,0.00012,28.8961]
[1777239423006,40.53,78026.85,0.0,0.38374,0.00012,28.8961]
[1777239423194,40.53,78026.85,0.0,0.38374,0.00012,28.8961]
[1777239423409,40.53,78026.85,0.0,0.38374,0.00012,28.8961]
[1777239423480,40.53,78026.85,0.0,0.38374,0.00012,28.8961]
[1777239423481,40.53,77995.66,0.0,0.37986,0.00012,28.79632]
[1777239423815,40.53,77995.66,0.0,0.37986,0.00012,28.79632]
[1777239424480,40.53,77976.11,0.0,0.37744,0.00012,28.73239]
[1777239424720,40.53,77976.11,0.0,0.37744,0.00012,28.73239]
[1777239425500,40.53,77976.11,0.0,0.37744,0.00012,28.73239]
[1777239425255,40.53,77976.11,0.0,0.37744,0.00012,28.73239]
[1777239425691,40.53,77976.11,0.0,0.37744,0.00012,28.73239]
[1777239426271,40.53,77975.18,0.0,0.37732,0.00012,28.72921]
[1777239427050,40.53,77975.18,0.0,0.37732,0.00012,28.72921]
[1777239427256,40.53,77974.16,0.0,0.37719,0.00012,28.72581]
[1777239428408,40.53,77982.87,0.0,0.37827,0.00012,28.75443]
[1777239430346,40.53,77982.87,0.0,0.37827,0.00012,28.75439]
[1777239430363,40.53,77982.87,0.0,0.37827,0.00012,28.75439]
[1777239430370,40.53,77982.87,0.0,0.37827,0.00012,28.75439]
[1777239430400,40.53,77984.99,0.0,0.37853,0.00012,28.76129]
[1777239431493,40.53,77994.29,0.0,0.37968,0.00012,28.79152]
[1777239432204,40.53,77994.29,0.0,0.37968,0.00012,28.79152]
[1777239432212,40.53,77994.29,0.0,0.37968,0.00012,28.79152]
[1777239436321,40.53,78000.22,0.0,0.38041,0.00012,28.81051]
[1777239438225,40.53,77999.85,0.0,0.38036,0.00012,28.80925]
[1777239438232,40.53,77999.85,0.0,0.38036,0.00012,28.80925]
[1777239438333,40.52,78000.55,0.0,0.38044,0.00012,28.81145]
[1777239443368,40.52,78000.42,0.0,0.38041,0.00012,28.81071]
[1777239444509,40.52,78000.42,0.0,0.38041,0.00012,28.81071]
[1777239444534,40.52,77998.88,0.0,0.38021,0.00012,28.80559]
[1777239445037,40.52,77998.88,0.0,0.38021,0.00012,28.80559]
[1777239446406,40.52,77998.88,0.0,0.38021,0.00012,28.80559]
[1777239449268,40.52,78006.0,0.0,0.3811,0.00012,28.82849]
[1777239450135,40.52,78004.72,0.0,0.38094,0.00012,28.82437]
[1777239450347,40.52,78004.72,0.0,0.38094,0.00012,28.82437]
[1777239450372,40.52,78004.72,0.0,0.38094,0.00012,28.82437]
[1777239450380,40.52,78004.72,0.0,0.38094,0.00012,28.82437]
[1777239450501,40.52,77988.16,0.0,0.37888,0.00012,28.77069]
[1777239450671,40.52,77988.16,0.0,0.37888,0.00012,28.77069]
[1777239452420,40.52,77988.16,0.0,0.37886,0.00012,28.76738]
[1777239452510,40.52,77988.16,0.0,0.37886,0.00012,28.76738]
[1777239452521,40.52,77981.8,0.0,0.37807,0.00012,28.74643]
[1777239457465,40.51,77985.44,0.0,0.37851,0.00012,28.75815]
[1777239458579,40.51,77989.93,0.0,0.37907,0.00012,28.77275]
[1777239458584,40.51,77991.83,0.0,0.3793,0.00012,28.77892]
[1777239464516,40.51,77992.58,0.0,0.37939,0.00012,28.78122]
[1777239470557,40.51,77997.46,0.0,0.37999,0.00012,28.7969]
[1777239474497,40.51,77997.03,0.0,0.37993,0.00012,28.79541]
[1777239474618,40.51,77997.03,0.0,0.37993,0.00012,28.79541]
[1777239474612,40.51,77998.58,0.0,0.38012,0.00012,28.80039]
[1777239474717,40.51,77998.58,0.0,0.38012,0.00012,28.80039]
[1777239474842,40.51,77998.58,0.0,0.38012,0.00012,28.80039]
[1777239475597,40.5,77998.58,0.0,0.38012,0.00012,28.80036]
[1777239477610,40.5,78006.3,0.0,0.38107,0.00012,28.82517]
[1777239482645,40.5,78005.86,0.0,0.38101,0.00012,28.8235]
[1777239485022,40.5,78005.46,0.0,0.38095,0.00012,28.82212]
[1777239485123,40.5,78005.46,0.0,0.38095,0.00012,28.82212]
[1777239490141,40.5,78000.31,0.0,0.3803,0.00012,28.80528]
[1777239495901,40.49,78000.64,0.0,0.38034,0.00012,28.80617]
[1777239498747,40.49,78005.64,0.0,0.38095,0.00012,28.82219]
[1777239498829,40.49,78005.64,0.0,0.38095,0.00012,28.82219]
[1777239498836,40.49,78005.64,0.0,0.38095,0.00012,28.82219]
[1777239498852,40.49,78005.64,0.0,0.38095,0.00012,28.82219]
[1777239498859,40.49,78005.64,0.0,0.38095,0.00012,28.82219]
[1777239499128,40.49,78005.64,0.0,0.38095,0.00012,28.82219]
[1777239499273,40.49,78005.64,0.0,0.38095,0.00012,28.82219]
[1777239499357,40.49,78006.93,0.0,0.38111,0.00012,28.8263]
[1777239499849,40.49,78006.93,0.0,0.38111,0.00012,28.8263]
[1777239500554,40.49,78006.93,0.0,0.38111,0.00012,28.8263]
[1777239500612,40.49,78015.88,0.0,0.38223,0.00012,28.85499]
[1777239501304,40.49,78015.88,0.0,0.38223,0.00012,28.85499]
[1777239502348,40.49,78015.88,0.0,0.38223,0.00012,28.85499]
[1777239503322,40.49,78015.74,0.0,0.38221,0.00012,28.85454]
[1777239503354,40.49,78015.74,0.0,0.38221,0.00012,28.85454]
[1777239504874,40.49,78015.62,0.0,0.38219,0.00012,28.85415]
[1777239505273,40.49,78015.56,0.0,0.38219,0.00012,28.85395]
[1777239505936,40.49,78015.56,0.0,0.38219,0.00012,28.85395]
[1777239507430,40.49,78018.27,0.0,0.38252,0.00012,28.86259]
[1777239510061,40.49,78022.33,0.0,0.38304,0.00012,28.87575]
[1777239520042,40.51,78022.89,0.0,0.38313,0.00012,28.87515]
[1777239527961,40.51,78024.96,0.0,0.38342,0.00012,28.88228]
[1777239532996,40.52,78024.45,0.0,0.38337,0.00012,28.88102]
[1777239534159,40.52,78024.45,0.0,0.38337,0.00012,28.88102]
[1777239534180,40.52,78024.45,0.0,0.38337,0.00012,28.88102]
[1777239534222,40.52,78022.58,0.0,0.38314,0.00012,28.87516]
[1777239535525,40.52,78031.66,0.0,0.38427,0.00012,28.9039]
[1777239539958,40.52,78036.7,0.0,0.38491,0.00012,28.9199]
[1777239545736,40.53,78044.17,0.0,0.38585,0.00012,28.94342]
[1777239545755,40.53,78044.17,0.0,0.38585,0.00012,28.94342]
[1777239546091,40.53,78044.51,0.0,0.3859,0.00012,28.9445]
[1777239547666,40.53,78044.51,0.0,0.3859,0.00012,28.9445]
[1777239547880,40.53,78046.26,0.0,0.38612,0.00012,28.94997]
[1777239547893,40.53,78046.26,0.0,0.38612,0.00012,28.94997]
[1777239547896,40.53,78046.26,0.0,0.38612,0.00012,28.94997]
[1777239548102,40.53,78046.75,0.0,0.38618,0.00012,28.95151]
[1777239549839,40.53,78048.62,0.0,0.38641,0.00012,28.95733]
[1777239550110,40.53,78048.62,0.0,0.38641,0.00012,28.95733]
[1777239550124,40.53,78048.62,0.0,0.38641,0.00012,28.95733]
[1777239550212,40.53,78051.59,0.0,0.38678,0.00012,28.96654]
[1777239556158,40.53,78057.69,0.0,0.38755,0.00012,28.98542]
[1777239559690,40.53,78058.51,0.0,0.38765,0.00012,28.98798]
[1777239559702,40.53,78058.51,0.0,0.38765,0.00012,28.98798]
[1777239562342,40.53,78063.48,0.0,0.38828,0.00012,29.00325]
[1777239563434,40.53,78063.01,0.0,0.38822,0.00012,29.00183]
[1777239563461,40.53,78063.01,0.0,0.38822,0.00012,29.00183]
[1777239563536,40.53,78063.01,0.0,0.38822,0.00012,29.00183]
[1777239563637,40.53,78063.14,0.0,0.38824,0.00012,29.00224]
[1777239564325,40.53,78063.14,0.0,0.38824,0.00012,29.00224]
[1777239564332,40.53,78063.14,0.0,0.38824,0.00012,29.00224]
[1777239567007,40.53,78066.19,0.0,0.38862,0.00012,29.01156]
[1777239567239,40.53,78065.98,0.0,0.38859,0.00012,29.01093]
[1777239572175,40.53,78071.81,0.0,0.38931,0.00013,29.02544]
[1777239572640,40.53,78072.6,0.0,0.38941,0.00013,29.02783]
[1777239578341,40.53,78079.23,0.0,0.39023,0.00013,29.0478]
[1777239578875,40.53,78077.22,0.0,0.38998,0.00013,29.0417]
[1777239579096,40.53,78077.22,0.0,0.38998,0.00013,29.0417]
[1777239579342,40.53,78068.96,0.0,0.38895,0.00012,29.01669]
[1777239580035,40.53,78068.96,0.0,0.38895,0.00012,29.01669]
[1777239580049,40.53,78068.96,0.0,0.38895,0.00012,29.01669]
[1777239580053,40.53,78068.96,0.0,0.38895,0.00012,29.01669]
[1777239580465,40.53,78067.51,0.0,0.38876,0.00012,29.01226]
[1777239584621,40.53,78068.07,0.0,0.38883,0.00012,29.01397]
[1777239584631,40.53,78068.07,0.0,0.38883,0.00012,29.01397]
[1777239584722,40.53,78069.32,0.0,0.38899,0.00012,29.01778]
[1777239585881,40.53,78069.32,0.0,0.38899,0.00012,29.01778]
[1777239586674,40.53,78069.32,0.0,0.38899,0.00012,29.01778]
[1777239590153,40.53,78069.82,0.0,0.38905,0.00012,29.01932]
[1777239590258,40.53,78069.82,0.0,0.38905,0.00012,29.01932]
[1777239590356,40.53,78069.82,0.0,0.38905,0.00012,29.01932]
[1777239590426,40.53,78069.82,0.0,0.38905,0.00012,29.01932]
[1777239590733,40.53,78069.82,0.0,0.38905,0.00012,29.01932]
[1777239590675,40.53,78064.08,0.0,0.38834,0.00012,29.00184]
[1777239590744,40.53,78064.08,0.0,0.38834,0.00012,29.00184]
[1777239596601,40.53,78053.3,0.0,0.387,0.00012,28.96889]
[1777239596831,40.53,78051.55,0.0,0.38678,0.00012,28.96356]
[1777239597455,40.53,78051.55,0.0,0.38678,0.00012,28.96356]
[1777239599298,40.53,78051.2,0.0,0.38674,0.00012,28.96252]
[1777239600239,40.54,78051.2,0.0,0.38674,0.00012,28.96256]
[1777239600337,40.54,78051.2,0.0,0.38674,0.00012,28.96256]
[1777239600604,40.54,78046.78,0.0,0.38619,0.00012,28.94892]
[1777239602511,40.54,78042.11,0.0,0.38561,0.00012,28.93444]
[1777239602594,40.54,78041.39,0.0,0.38552,0.00012,28.93225]
[1777239602992,40.54,78041.39,0.0,0.38552,0.00012,28.93225]
[1777239603583,40.54,78041.39,0.0,0.38552,0.00012,28.93225]
[1777239603593,40.54,78041.39,0.0,0.38552,0.00012,28.93225]
[1777239603603,40.54,78041.22,0.0,0.38551,0.00012,28.93177]
[1777239604990,40.54,78041.22,0.0,0.38551,0.00012,28.93182]
[1777239605513,40.54,78041.27,0.0,0.38552,0.00012,28.93203]
[1777239605980,40.54,78041.27,0.0,0.38552,0.00012,28.93203]
[1777239606258,40.54,78041.27,0.0,0.38552,0.00012,28.93203]
[1777239606323,40.54,78041.27,0.0,0.38552,0.00012,28.93203]
[1777239606521,40.54,78041.21,0.0,0.38551,0.00012,28.9319]
[1777239606979,40.54,78041.21,0.0,0.38551,0.00012,28.9319]
[1777239607718,40.54,78041.21,0.0,0.38551,0.00012,28.9319]
[1777239608805,40.54,78034.09,0.0,0.38463,0.00012,28.90977]
[1777239609055,40.54,78034.09,0.0,0.38463,0.00012,28.90977]
[1777239609540,40.54,78031.7,0.0,0.38434,0.00012,28.90234]
[1777239614575,40.55,78029.26,0.0,0.38405,0.00012,28.89503]
[1777239616015,40.55,78029.26,0.0,0.38405,0.00012,28.89503]
[1777239616025,40.55,78029.26,0.0,0.38405,0.00012,28.89503]
[1777239619440,40.55,78023.85,0.0,0.38338,0.00012,28.87806]
[1777239621226,40.55,78027.24,0.0,0.3838,0.00012,28.8888]
[1777239623253,40.55,78027.57,0.0,0.38385,0.00012,28.88997]
[1777239623732,40.55,78024.46,0.0,0.38346,0.00012,28.88021]
[1777239628516,40.56,78024.1,0.0,0.38343,0.00012,28.87935]
[1777239628728,40.56,78024.1,0.0,0.38343,0.00012,28.87935]
[1777239628784,40.56,78024.81,0.0,0.38352,0.00012,28.88159]
[1777239629208,40.56,78024.81,0.0,0.38352,0.00012,28.88159]
[1777239629370,40.56,78024.81,0.0,0.38352,0.00012,28.88159]
[1777239629680,40.56,78033.99,0.0,0.38467,0.00012,28.91054]
[1777239631457,40.56,78039.82,0.0,0.38539,0.00012,28.92881]
[1777239631731,40.56,78039.82,0.0,0.38539,0.00012,28.92881]
[1777239631774,40.56,78039.82,0.0,0.38539,0.00012,28.92881]
[1777239631706,40.56,78042.2,0.0,0.38568,0.00012,28.93305]
[1777239632466,40.56,78042.2,0.0,0.38568,0.00012,28.93305]
[1777239632630,40.56,78042.2,0.0,0.38568,0.00012,28.93305]
[1777239632642,40.56,78042.2,0.0,0.38568,0.00012,28.93305]
[1777239633468,40.56,78035.77,0.0,0.38488,0.00012,28.91307]
[1777239633478,40.56,78035.77,0.0,0.38488,0.00012,28.91307]
[1777239633711,40.56,78035.77,0.0,0.38488,0.00012,28.91312]
[1777239638747,40.56,78033.7,0.0,0.38464,0.00012,28.9069]
[1777239643781,40.57,78032.99,0.0,0.38456,0.00012,28.9049]
[1777239648818,40.57,78031.81,0.0,0.38442,0.00012,28.90143]
[1777239654180,40.57,78034.24,0.0,0.38473,0.00012,28.90921]
[1777239659397,40.58,78035.4,0.0,0.38489,0.00012,28.91304]
[1777239659844,40.58,78035.79,0.0,0.38494,0.00012,28.9143]
[1777239659946,40.58,78035.79,0.0,0.38494,0.00012,28.91434]
[1777239665936,40.58,78037.88,0.0,0.38521,0.00012,28.9211]
[1777239671096,40.58,78038.44,0.0,0.38529,0.00012,28.92304]
[1777239676933,40.59,78039.52,0.0,0.38543,0.00012,28.9266]
[1777239678073,40.59,78035.71,0.0,0.38496,0.00012,28.91475]
[1777239678145,40.59,78035.71,0.0,0.38496,0.00012,28.91475]
[1777239678231,40.59,78031.41,0.0,0.38443,0.00012,28.90133]
[1777239681422,40.59,78029.96,0.0,0.38425,0.00012,28.89689]
[1777239681437,40.59,78029.96,0.0,0.38425,0.00012,28.89689]
[1777239681507,40.59,78026.73,0.0,0.38385,0.00012,28.88679]
[1777239687122,40.59,78025.65,0.0,0.38373,0.00012,28.88368]
[1777239688288,40.59,78024.84,0.0,0.38363,0.00012,28.88119]
[1777239688335,40.6,78024.84,0.0,0.38363,0.00012,28.88125]
[1777239694348,40.6,78023.42,0.0,0.38346,0.00012,28.87385]
[1777239701307,40.61,78022.68,0.0,0.38339,0.00012,28.872]
[1777239707226,40.61,78023.85,0.0,0.38355,0.00012,28.87605]
[1777239708616,40.61,78023.85,0.0,0.38355,0.00012,28.87605]
[1777239708661,40.61,78025.97,0.0,0.38382,0.00012,28.8828]
[1777239718540,40.62,78027.21,0.0,0.38398,0.00012,28.88701]
[1777239723704,40.62,78028.25,0.0,0.38414,0.00012,28.89077]
[1777239725490,40.63,78024.96,0.0,0.38374,0.00012,28.88061]
[1777239726599,40.63,78024.08,0.0,0.38363,0.00012,28.87797]
[1777239726880,40.63,78022.82,0.0,0.38348,0.00012,28.874]
[1777239727472,40.63,78021.74,0.0,0.38334,0.00012,28.87066]
[1777239734416,40.63,78017.44,0.0,0.38282,0.00012,28.85729]
[1777239740463,40.64,78015.54,0.0,0.3826,0.00012,28.85152]
[1777239743099,40.64,78014.79,0.0,0.38251,0.00012,28.84928]
[1777239743789,40.64,78014.79,0.0,0.38252,0.00012,28.84943]
[1777239748818,40.64,78013.54,0.0,0.38237,0.00012,28.84576]
[1777239753843,40.64,78010.67,0.0,0.382,0.00012,28.8334]
[1777239753995,40.64,78011.23,0.0,0.38207,0.00012,28.83517]
[1777239754087,40.64,78011.23,0.0,0.38207,0.00012,28.83517]
[1777239754643,40.64,78011.23,0.0,0.38207,0.00012,28.83517]
[1777239754668,40.64,78011.23,0.0,0.38207,0.00012,28.83517]
[1777239755539,40.64,78010.61,0.0,0.382,0.00012,28.83318]
[1777239756261,40.64,78009.9,0.0,0.38191,0.00012,28.83092]
[1777239757293,40.64,78009.9,0.0,0.38191,0.00012,28.8309]
[1777239757790,40.64,78005.59,0.0,0.38137,0.00012,28.81712]
[1777239760190,40.64,78004.88,0.0,0.38128,0.00012,28.81485]
[1777239760604,40.64,78005.03,0.0,0.3813,0.00012,28.81534]
[1777239761184,40.64,78005.03,0.0,0.3813,0.00012,28.81534]
[1777239761202,40.64,78005.03,0.0,0.3813,0.00012,28.81534]
[1777239761732,40.64,78004.9,0.0,0.38129,0.00012,28.81492]
[1777239766863,40.64,77999.57,0.0,0.38063,0.00012,28.79784]
[1777239772687,40.65,77995.94,0.0,0.38018,0.00012,28.78631]
[1777239781872,40.65,77994.2,0.0,0.37998,0.00012,28.78091]
[1777239783730,40.65,77994.2,0.0,0.37998,0.00012,28.78091]
[1777239783831,40.65,77993.24,0.0,0.37986,0.00012,28.77785]
[1777239789807,40.65,77994.62,0.0,0.38004,0.00012,28.78243]
[1777239793874,40.65,77994.32,0.0,0.38,0.00012,28.78153]
[1777239793919,40.65,77994.32,0.0,0.38,0.00012,28.78153]
[1777239793907,40.65,77993.66,0.0,0.37992,0.00012,28.77944]
[1777239794271,40.65,77993.66,0.0,0.37992,0.00012,28.77944]
[1777239795909,40.65,77993.66,0.0,0.37992,0.00012,28.77944]
[1777239796855,40.65,77991.79,0.0,0.37969,0.00012,28.77344]
[1777239801891,40.66,77992.02,0.0,0.37973,0.00012,28.77435]
[1777239805797,40.66,77996.2,0.0,0.38025,0.00012,28.78793]
[1777239806079,40.66,77996.6,0.0,0.3803,0.00012,28.78924]
[1777239806925,40.66,77997.32,0.0,0.38039,0.00012,28.79158]
[1777239811961,40.66,77997.56,0.0,0.38041,0.00012,28.78923]
[1777239816192,40.66,77997.13,0.0,0.38036,0.00012,28.7879]
[1777239816293,40.66,77997.49,0.0,0.38041,0.00012,28.78908]
[1777239821511,40.66,77995.28,0.0,0.38014,0.00012,28.78203]
[1777239827619,40.66,77990.12,0.0,0.3795,0.00012,28.76555]
[1777239827699,40.66,77990.12,0.0,0.3795,0.00012,28.76555]
[1777239827808,40.66,77990.12,0.0,0.3795,0.00012,28.76555]
[1777239828615,40.66,77990.34,0.0,0.37954,0.00012,28.76634]
[1777239828679,40.66,77985.69,0.0,0.37896,0.00012,28.75124]
[1777239830645,40.67,77985.52,0.0,0.37894,0.00012,28.75074]
[1777239831117,40.67,77985.07,0.0,0.37889,0.00012,28.74932]
[1777239831155,40.67,77985.07,0.0,0.37889,0.00012,28.74932]
[1777239831283,40.67,77980.07,0.0,0.37827,0.00012,28.73307]
[1777239833244,40.67,77977.6,0.0,0.37796,0.00012,28.72494]
[1777239834125,40.67,77975.9,0.0,0.37775,0.00012,28.71933]
[1777239834466,40.67,77975.9,0.0,0.37775,0.00012,28.71933]
[1777239835467,40.67,77974.76,0.0,0.37761,0.00012,28.71556]
[1777239835486,40.67,77974.76,0.0,0.37761,0.00012,28.71556]
[1777239835553,40.66,77971.28,0.0,0.37718,0.00012,28.70408]
[1777239841240,40.66,77970.29,0.0,0.37705,0.00012,28.70071]
[1777239842615,40.66,77971.48,0.0,0.37719,0.00012,28.7046]
[1777239842638,40.66,77971.48,0.0,0.37719,0.00012,28.7046]
[1777239842648,40.66,77971.48,0.0,0.37719,0.00012,28.7046]
[1777239843520,40.66,77972.83,0.0,0.37736,0.00012,28.70901]
[1777239844558,40.66,77973.65,0.0,0.37746,0.00012,28.71168]
[1777239844648,40.66,77973.65,0.0,0.37746,0.00012,28.71168]
[1777239844729,40.66,77973.19,0.0,0.3774,0.00012,28.71013]
[1777239846273,40.66,77973.19,0.0,0.3774,0.00012,28.71013]
[1777239846692,40.66,77973.19,0.0,0.3774,0.00012,28.71013]
[1777239846775,40.66,77973.99,0.0,0.3775,0.00012,28.7127]
[1777239848629,40.66,77973.99,0.0,0.3775,0.00012,28.71267]
[1777239848697,40.66,77973.99,0.0,0.3775,0.00012,28.71267]
[1777239848711,40.66,77973.99,0.0,0.3775,0.00012,28.71267]
[1777239848787,40.66,77973.99,0.0,0.3775,0.00012,28.71264]
[1777239854258,40.66,77978.32,0.0,0.37802,0.00012,28.72663]
[1777239859292,40.65,77984.92,0.0,0.37883,0.00012,28.74796]
[1777239861606,40.65,77985.22,0.0,0.37887,0.00012,28.74889]
[1777239861669,40.65,77985.22,0.0,0.37887,0.00012,28.74889]
[1777239861725,40.65,77986.25,0.0,0.37899,0.00012,28.75219]
[1777239862632,40.65,77986.25,0.0,0.37899,0.00012,28.75219]
[1777239862643,40.65,77986.25,0.0,0.37899,0.00012,28.75219]
[1777239862950,40.65,77986.25,0.0,0.37899,0.00012,28.75219]
[1777239862976,40.65,77986.25,0.0,0.37899,0.00012,28.75219]
[1777239867036,40.65,77995.06,0.0,0.38007,0.00012,28.78044]
[1777239868830,40.65,77995.18,0.0,0.38008,0.00012,28.78077]
[1777239868850,40.65,77995.18,0.0,0.38008,0.00012,28.78077]
[1777239868860,40.65,77995.18,0.0,0.38008,0.00012,28.78077]
[1777239868919,40.65,77996.97,0.0,0.3803,0.00012,28.78641]
[1777239875178,40.64,77997.87,0.0,0.38038,0.00012,28.78581]
[1777239875265,40.64,77997.87,0.0,0.38038,0.00012,28.78568]
[1777239876772,40.64,77997.87,0.0,0.38038,0.00012,28.78568]
[1777239877678,40.64,77997.32,0.0,0.38031,0.00012,28.78383]
[1777239880015,40.64,77997.52,0.0,0.38033,0.00012,28.78434]
[1777239881472,40.64,77997.97,0.0,0.38038,0.00012,28.78565]
[1777239887489,40.63,77997.64,0.0,0.38032,0.00012,28.78417]
[1777239892668,40.63,77995.77,0.0,0.38008,0.00012,28.77792]
[1777239898226,40.62,77995.73,0.0,0.38006,0.00012,28.77749]
[1777239901613,40.62,77994.86,0.0,0.37994,0.00012,28.77446]
[1777239901653,40.62,77994.86,0.0,0.37994,0.00012,28.77446]
[1777239901719,40.62,77994.86,0.0,0.37994,0.00012,28.77446]
[1777239901923,40.62,77994.86,0.0,0.37994,0.00012,28.77446]
[1777239901981,40.62,77994.86,0.0,0.37994,0.00012,28.77446]
[1777239902024,40.62,77995.31,0.0,0.37999,0.00012,28.77577]
[1777239903479,40.62,77987.88,0.0,0.37907,0.00012,28.75168]
[1777239903661,40.62,77987.88,0.0,0.37907,0.00012,28.75168]
[1777239903948,40.62,77987.88,0.0,0.37907,0.00012,28.75168]
[1777239903959,40.62,77987.88,0.0,0.37907,0.00012,28.75168]
[1777239903966,40.62,77987.88,0.0,0.37907,0.00012,28.75168]
[1777239904018,40.62,77987.88,0.0,0.37907,0.00012,28.75168]
[1777239904062,40.62,77985.14,0.0,0.37872,0.00012,28.74262]
[1777239904956,40.62,77985.14,0.0,0.37872,0.00012,28.74262]
[1777239905175,40.62,77977.82,0.0,0.37781,0.00012,28.71863]
[1777239905916,40.62,77977.82,0.0,0.37781,0.00012,28.71863]
[1777239905931,40.62,77977.82,0.0,0.37781,0.00012,28.71863]
[1777239905935,40.62,77977.82,0.0,0.37781,0.00012,28.71863]
[1777239906017,40.62,77976.35,0.0,0.37763,0.00012,28.71377]
[1777239907706,40.62,77976.35,0.0,0.37763,0.00012,28.71377]
[1777239912664,40.61,77979.29,0.0,0.37799,0.00012,28.72326]
[1777239912686,40.61,77979.83,0.0,0.37805,0.00012,28.725]
[1777239913818,40.61,77979.83,0.0,0.37805,0.00012,28.725]
[1777239913870,40.61,77979.4,0.0,0.378,0.00012,28.72357]
[1777239919715,40.61,77979.29,0.0,0.37798,0.00012,28.72309]
[1777239924802,40.61,77975.41,0.0,0.3775,0.00012,28.7103]
[1777239930071,40.61,77972.48,0.0,0.37713,0.00012,28.70063]
[1777239930507,40.61,77972.13,0.0,0.37709,0.00012,28.69948]
[1777239930795,40.61,77972.53,0.0,0.37714,0.00012,28.7008]
[1777239931354,40.61,77972.53,0.0,0.37714,0.00012,28.7008]
[1777239932119,40.61,77969.46,0.0,0.37675,0.00012,28.68744]
[1777239932949,40.61,77966.13,0.0,0.37634,0.00012,28.67643]
[1777239937336,40.61,77964.99,0.0,0.3762,0.00012,28.6727]
[1777239942875,40.61,77958.93,0.0,0.37545,0.00012,28.65264]
[1777239946318,40.61,77957.36,0.0,0.37526,0.00012,28.64749]
[1777239948100,40.61,77957.36,0.0,0.37526,0.00012,28.64749]
[1777239947911,40.61,77957.34,0.0,0.37526,0.00012,28.64745]
[1777239948382,40.61,77957.34,0.0,0.37526,0.00012,28.64745]
[1777239948918,40.61,77957.34,0.0,0.37526,0.00012,28.64747]
[1777239950389,40.61,77958.75,0.0,0.37543,0.00012,28.65219]
[1777239950508,40.61,77958.75,0.0,0.37543,0.00012,28.65219]
[1777239951346,40.62,77958.09,0.0,0.37535,0.00012,28.65001]
[1777239951688,40.62,77958.09,0.0,0.37535,0.00012,28.65001]
[1777239951938,40.62,77957.92,0.0,0.37533,0.00012,28.64946]
[1777239952421,40.62,77957.92,0.0,0.37533,0.00012,28.64946]
[1777239953246,40.62,77957.5,0.0,0.37528,0.00012,28.64808]
[1777239953933,40.62,77957.5,0.0,0.37528,0.00012,28.64808]
[1777239957432,40.62,77956.43,0.0,0.37515,0.00012,28.64457]
[1777239958498,40.62,77956.43,0.0,0.37515,0.00012,28.64459]
[1777239964024,40.62,77952.45,0.0,0.37467,0.00012,28.63139]
[1777239966864,40.62,77951.66,0.0,0.37457,0.00012,28.62877]
[1777239968649,40.62,77950.66,0.0,0.37445,0.00012,28.62545]
[1777239969058,40.62,77949.87,0.0,0.37435,0.00012,28.62282]
[1777239974092,40.62,77949.84,0.0,0.37435,0.00012,28.62278]
[1777239979127,40.62,77948.13,0.0,0.37414,0.00012,28.6171]
[1777239981955,40.62,77947.02,0.0,0.374,0.00012,28.61339]
[1777239982881,40.62,77946.61,0.0,0.37395,0.00012,28.61202]
[1777239986058,40.62,77945.83,0.0,0.37386,0.00012,28.60942]
[1777239986124,40.62,77946.46,0.0,0.37394,0.00012,28.61155]
[1777239986455,40.62,77946.46,0.0,0.37394,0.00012,28.61155]
[1777239986770,40.62,77946.46,0.0,0.37394,0.00012,28.61155]
[1777239986922,40.62,77946.46,0.0,0.37394,0.00012,28.61155]
[1777239987240,40.62,77946.46,0.0,0.37394,0.00012,28.61155]
[1777239987385,40.62,77946.46,0.0,0.37394,0.00012,28.61155]
[1777239986394,40.62,77931.23,0.0,0.37206,0.00012,28.56]
[1777239988191,40.62,77931.23,0.0,0.37206,0.00012,28.56]
[1777239988432,40.62,77931.23,0.0,0.37206,0.00012,28.56]
[1777239988550,40.62,77889.76,0.0,0.36695,0.00012,28.41637]
[1777239989253,40.62,77878.36,0.0,0.36554,0.00012,28.37594]
[1777239990328,40.62,77878.36,0.0,0.36554,0.00012,28.37594]
[1777239990418,40.62,77878.17,0.0,0.36552,0.00012,28.37516]
[1777239992933,40.62,77871.84,0.0,0.36472,0.00012,28.34923]
[1777239992951,40.62,77871.84,0.0,0.36472,0.00012,28.34923]
[1777239992999,40.62,77871.84,0.0,0.36472,0.00012,28.34923]
[1777239993062,40.62,77871.84,0.0,0.36472,0.00012,28.34923]
[1777239993205,40.62,77871.84,0.0,0.36472,0.00012,28.34923]
[1777239993248,40.62,77871.84,0.0,0.36472,0.00012,28.34923]
[1777239993509,40.61,77869.78,0.0,0.36446,0.00012,28.34181]
[1777239994654,40.61,77865.6,0.0,0.36395,0.00012,28.3268]
[1777239994862,40.61,77865.6,0.0,0.36395,0.00012,28.3268]
[1777239995151,40.61,77865.6,0.0,0.36395,0.00012,28.3268]
[1777239995254,40.61,77865.6,0.0,0.36395,0.00012,28.32673]
[1777239996329,40.61,77865.6,0.0,0.36395,0.00012,28.32673]
[1777239996391,40.61,77865.6,0.0,0.36395,0.00012,28.32673]
[1777239996406,40.61,77865.6,0.0,0.36395,0.00012,28.32673]
[1777239997466,40.61,77873.32,0.0,0.36489,0.00012,28.35424]
[1777239997478,40.61,77873.32,0.0,0.36489,0.00012,28.35424]
[1777239997568,40.61,77884.07,0.0,0.36621,0.00012,28.3923]
[1777239999147,40.61,77884.07,0.0,0.3662,0.00012,28.39222]
[1777239999282,40.61,77886.84,0.0,0.36654,0.00012,28.4019]
[1777239999998,40.61,77886.84,0.0,0.36654,0.00012,28.4019]
[1777240000032,40.61,77886.84,0.0,0.36654,0.00012,28.4019]
[1777240000289,40.61,77888.52,0.0,0.36675,0.00012,28.40784]
[1777240000861,40.61,77888.52,0.0,0.36675,0.00012,28.40784]
[1777240000985,40.61,77888.52,0.0,0.36675,0.00012,28.40784]
[1777240001186,40.61,77888.52,0.0,0.36675,0.00012,28.40784]
[1777240001399,40.61,77897.6,0.0,0.36786,0.00012,28.43972]
[1777240002380,40.61,77897.6,0.0,0.36786,0.00012,28.43972]
[1777240002588,40.61,77897.6,0.0,0.36786,0.00012,28.43972]
[1777240002610,40.61,77897.6,0.0,0.36786,0.00012,28.43972]
[1777240002625,40.61,77897.6,0.0,0.36786,0.00012,28.43961]
[1777240002940,40.61,77897.6,0.0,0.36786,0.00012,28.43961]
[1777240002996,40.61,77897.6,0.0,0.36786,0.00012,28.43961]
[1777240003384,40.61,77897.6,0.0,0.36786,0.00012,28.43961]
[1777240003469,40.61,77897.6,0.0,0.36786,0.00012,28.43961]
[1777240003521,40.61,77917.33,0.0,0.37029,0.00012,28.50809]
[1777240004450,40.61,77917.33,0.0,0.37029,0.00012,28.50809]
[1777240004508,40.61,77917.33,0.0,0.37029,0.00012,28.50809]
[1777240004557,40.61,77929.77,0.0,0.37182,0.00012,28.55074]
[1777240004818,40.61,77929.77,0.0,0.37182,0.00012,28.55074]
[1777240004921,40.61,77929.77,0.0,0.37182,0.00012,28.55074]
[1777240005020,40.61,77929.77,0.0,0.37182,0.00012,28.55074]
[1777240005469,40.61,77924.23,0.0,0.37114,0.00012,28.53187]
[1777240007331,40.61,77920.05,0.0,0.37063,0.00012,28.51757]
[1777240007399,40.61,77920.05,0.0,0.37063,0.00012,28.51757]
[1777240007469,40.61,77920.05,0.0,0.37063,0.00012,28.51757]
[1777240007570,40.61,77919.58,0.0,0.37057,0.00012,28.51602]
[1777240008332,40.61,77919.58,0.0,0.37057,0.00012,28.51602]
[1777240008430,40.61,77919.27,0.0,0.37054,0.00012,28.51502]
[1777240009317,40.61,77919.27,0.0,0.37054,0.00012,28.51502]
[1777240009361,40.61,77919.27,0.0,0.37054,0.00012,28.51502]
[1777240009419,40.61,77917.86,0.0,0.37037,0.00012,28.51024]
[1777240015395,40.61,77918.08,0.0,0.37038,0.00012,28.51076]
[1777240019264,40.61,77917.92,0.0,0.37036,0.00012,28.51009]
[1777240019286,40.61,77917.92,0.0,0.37036,0.00012,28.51009]
[1777240019423,40.61,77917.99,0.0,0.37037,0.00012,28.5103]
[1777240020080,40.61,77917.99,0.0,0.37037,0.00012,28.5103]
[1777240021499,40.61,77923.82,0.0,0.37108,0.00012,28.53029]
[1777240021543,40.61,77925.85,0.0,0.37134,0.00012,28.53731]
[1777240023538,40.61,77925.85,0.0,0.37134,0.00012,28.53738]
[1777240023630,40.61,77927.42,0.0,0.37154,0.00012,28.54281]
[1777240027473,40.61,77927.57,0.0,0.37156,0.00012,28.5435]
[1777240027557,40.61,77927.69,0.0,0.37158,0.00012,28.54397]
[1777240030075,40.61,77928.17,0.0,0.37164,0.00012,28.54573]
[1777240030502,40.62,77927.32,0.0,0.37154,0.00012,28.54288]
[1777240031796,40.62,77923.19,0.0,0.37103,0.00012,28.5288]
[1777240031825,40.62,77923.19,0.0,0.37103,0.00012,28.5288]
[1777240032658,40.62,77923.19,0.0,0.37103,0.00012,28.5288]
[1777240032664,40.62,77923.19,0.0,0.37103,0.00012,28.5288]
[1777240032677,40.62,77923.19,0.0,0.37103,0.00012,28.5288]
[1777240033499,40.62,77923.29,0.0,0.37105,0.00012,28.52922]
[1777240033514,40.62,77923.29,0.0,0.37105,0.00012,28.52922]
[1777240033688,40.62,77921.74,0.0,0.37086,0.00012,28.52397]
[1777240033699,40.62,77921.74,0.0,0.37086,0.00012,28.52397]
[1777240034305,40.62,77921.74,0.0,0.37086,0.00012,28.52397]
[1777240034338,40.62,77921.74,0.0,0.37086,0.00012,28.52397]
[1777240034415,40.62,77921.74,0.0,0.37086,0.00012,28.52397]
[1777240034530,40.62,77921.74,0.0,0.37086,0.00012,28.52393]
[1777240035031,40.62,77921.74,0.0,0.37086,0.00012,28.52393]
[1777240035053,40.62,77921.74,0.0,0.37086,0.00012,28.52393]
[1777240035537,40.62,77923.39,0.0,0.37106,0.00012,28.52955]
[1777240037061,40.62,77925.53,0.0,0.37133,0.00012,28.53696]
[1777240037551,40.62,77929.28,0.0,0.37179,0.00012,28.54984]
[1777240037752,40.62,77929.28,0.0,0.37179,0.00012,28.54984]
[1777240038557,40.62,77930.48,0.0,0.37194,0.00012,28.55399]
[1777240039085,40.62,77930.48,0.0,0.37194,0.00012,28.55399]
[1777240039660,40.62,77932.54,0.0,0.3722,0.00012,28.56107]
[1777240044261,40.62,77930.81,0.0,0.37199,0.00012,28.55539]
[1777240044581,40.62,77930.81,0.0,0.37199,0.00012,28.55539]
[1777240044672,40.62,77928.42,0.0,0.3717,0.00012,28.5473]
[1777240045266,40.62,77928.42,0.0,0.3717,0.00012,28.5473]
[1777240045870,40.62,77928.42,0.0,0.3717,0.00012,28.54735]
[1777240049978,40.62,77925.73,0.0,0.37137,0.00012,28.53817]
[1777240050643,40.62,77925.66,0.0,0.37136,0.00012,28.53788]
[1777240055677,40.62,77925.24,0.0,0.3713,0.00012,28.5332]
[1777240060713,40.63,77925.68,0.0,0.37136,0.00012,28.53505]
[1777240065748,40.63,77926.09,0.0,0.37143,0.00012,28.53679]
[1777240069352,40.63,77925.68,0.0,0.37138,0.00012,28.53553]
[1777240069369,40.63,77925.68,0.0,0.37138,0.00012,28.53553]
[1777240069379,40.63,77925.68,0.0,0.37138,0.00012,28.53553]
[1777240071730,40.64,77925.77,0.0,0.37141,0.00012,28.53612]
[1777240072672,40.64,77925.77,0.0,0.37141,0.00012,28.53612]
[1777240075335,40.64,77925.82,0.0,0.37142,0.00012,28.53636]
[1777240076121,40.64,77925.86,0.0,0.37143,0.00012,28.5367]
[1777240076778,40.64,77932.56,0.0,0.37226,0.00012,28.55961]
[1777240076855,40.64,77932.56,0.0,0.37226,0.00012,28.55961]
[1777240076908,40.64,77932.56,0.0,0.37226,0.00012,28.55961]
[1777240076918,40.64,77932.56,0.0,0.37226,0.00012,28.55961]
[1777240076970,40.64,77934.2,0.0,0.37246,0.00012,28.56524]
[1777240077844,40.64,77934.2,0.0,0.37246,0.00012,28.56524]
[1777240077861,40.64,77934.2,0.0,0.37246,0.00012,28.56524]
[1777240078439,40.64,77934.2,0.0,0.37246,0.00012,28.56524]
[1777240078503,40.64,77935.26,0.0,0.37259,0.00012,28.56889]
[1777240078903,40.64,77935.26,0.0,0.37259,0.00012,28.56889]
[1777240079132,40.64,77935.26,0.0,0.37259,0.00012,28.56889]
[1777240079238,40.64,77935.26,0.0,0.37259,0.00012,28.56889]
[1777240079350,40.64,77935.26,0.0,0.37259,0.00012,28.56889]
[1777240079532,40.64,77935.26,0.0,0.37259,0.00012,28.56889]
[1777240079567,40.64,77935.26,0.0,0.37259,0.00012,28.56889]
[1777240079678,40.64,77941.44,0.0,0.37336,0.00012,28.58985]
[1777240080522,40.64,77941.44,0.0,0.37336,0.00012,28.58985]
[1777240080560,40.64,77941.44,0.0,0.37336,0.00012,28.58985]
[1777240080606,40.64,77943.08,0.0,0.37356,0.00012,28.59542]
[1777240081378,40.64,77943.08,0.0,0.37356,0.00012,28.59542]
[1777240081391,40.64,77943.08,0.0,0.37356,0.00012,28.59542]
[1777240081406,40.64,77943.08,0.0,0.37356,0.00012,28.59542]
[1777240082230,40.64,77944.43,0.0,0.37373,0.00012,28.6]
[1777240084624,40.64,77945.42,0.0,0.37385,0.00012,28.60337]
[1777240090153,40.64,77948.04,0.0,0.37418,0.00012,28.61231]
[1777240090642,40.64,77948.04,0.0,0.37418,0.00012,28.61231]
[1777240090684,40.64,77948.04,0.0,0.37418,0.00012,28.61231]
[1777240090740,40.65,77949.42,0.0,0.37436,0.00012,28.61701]
[1777240091497,40.65,77949.42,0.0,0.37436,0.00012,28.61701]
[1777240092460,40.65,77949.6,0.0,0.37438,0.00012,28.61764]
[1777240092757,40.65,77949.92,0.0,0.37442,0.00012,28.61873]
[1777240092807,40.65,77949.92,0.0,0.37442,0.00012,28.61873]
[1777240092835,40.65,77949.92,0.0,0.37442,0.00012,28.61873]
[1777240092930,40.65,77949.92,0.0,0.37442,0.00012,28.61873]
[1777240093173,40.65,77949.92,0.0,0.37442,0.00012,28.61873]
[1777240093314,40.65,77949.92,0.0,0.37442,0.00012,28.61873]
[1777240093415,40.65,77947.78,0.0,0.37416,0.00012,28.61157]
[1777240094709,40.65,77947.78,0.0,0.37416,0.00012,28.61157]
[1777240094730,40.65,77947.78,0.0,0.37416,0.00012,28.61157]
[1777240094718,40.65,77945.32,0.0,0.37385,0.00012,28.60332]
[1777240094953,40.65,77945.32,0.0,0.37386,0.00012,28.60335]
[1777240096747,40.65,77945.32,0.0,0.37386,0.00012,28.60335]
[1777240096756,40.65,77947.87,0.0,0.37417,0.00012,28.61195]
[1777240097110,40.65,77948.97,0.0,0.37431,0.00012,28.61567]
[1777240103009,40.65,77946.86,0.0,0.37405,0.00012,28.60869]
[1777240112076,40.65,77944.51,0.0,0.37376,0.00012,28.60085]
[1777240112983,40.65,77944.51,0.0,0.37375,0.00012,28.59768]
[1777240113073,40.65,77944.51,0.0,0.37375,0.00012,28.5977]
[1777240114788,40.65,77944.51,0.0,0.37375,0.00012,28.5977]
[1777240115141,40.65,77944.51,0.0,0.37375,0.00012,28.5977]
[1777240115155,40.65,77944.51,0.0,0.37375,0.00012,28.5977]
[1777240115432,40.65,77944.51,0.0,0.37375,0.00012,28.5977]
[1777240115533,40.65,77949.32,0.0,0.37435,0.00012,28.61389]
[1777240116381,40.65,77949.32,0.0,0.37435,0.00012,28.61389]
[1777240116395,40.65,77949.32,0.0,0.37435,0.00012,28.61389]
[1777240116535,40.65,77949.32,0.0,0.37435,0.00012,28.61389]
[1777240116560,40.65,77949.32,0.0,0.37435,0.00012,28.61389]
[1777240116568,40.65,77949.32,0.0,0.37435,0.00012,28.61389]
[1777240116632,40.65,77953.99,0.0,0.37493,0.00012,28.62953]
[1777240117061,40.65,77953.99,0.0,0.37493,0.00012,28.62953]
[1777240117134,40.65,77955.87,0.0,0.37516,0.00012,28.63581]
[1777240117936,40.65,77955.87,0.0,0.37516,0.00012,28.63581]
[1777240118105,40.65,77955.87,0.0,0.37516,0.00012,28.63581]
[1777240118206,40.65,77961.58,0.0,0.37586,0.00012,28.6548]
[1777240122830,40.65,77968.3,0.0,0.37669,0.00012,28.67695]
[1777240123161,40.65,77968.3,0.0,0.37669,0.00012,28.67695]
[1777240123712,40.65,77968.3,0.0,0.37669,0.00012,28.67695]
[1777240123861,40.65,77975.09,0.0,0.37753,0.00012,28.69928]
[1777240124412,40.65,77975.09,0.0,0.37753,0.00012,28.69928]
[1777240124425,40.65,77975.09,0.0,0.37753,0.00012,28.69928]
[1777240124778,40.65,77978.08,0.0,0.3779,0.00012,28.70905]
[1777240125868,40.65,77980.29,0.0,0.37817,0.00012,28.7163]
[1777240126169,40.65,77980.29,0.0,0.37817,0.00012,28.71631]
[1777240128053,40.65,77984.18,0.0,0.37865,0.00012,28.72902]
[1777240128181,40.65,77984.18,0.0,0.37865,0.00012,28.72902]
[1777240128216,40.65,77984.18,0.0,0.37865,0.00012,28.72902]
[1777240128235,40.65,77984.18,0.0,0.37865,0.00012,28.72902]
[1777240128624,40.65,77984.18,0.0,0.37865,0.00012,28.72902]
[1777240128655,40.65,77985.49,0.0,0.37882,0.00012,28.7333]
[1777240131921,40.65,77990.78,0.0,0.37947,0.00012,28.7505]
[1777240132213,40.65,77991.32,0.0,0.37954,0.00012,28.75227]
[1777240135318,40.65,77997.42,0.0,0.3803,0.00012,28.772]
[1777240137916,40.65,77995.91,0.0,0.38011,0.00012,28.76708]
[1777240137960,40.65,77995.91,0.0,0.38011,0.00012,28.76708]
[1777240138063,40.65,77995.91,0.0,0.38011,0.00012,28.76708]
[1777240138684,40.65,77995.91,0.0,0.38011,0.00012,28.76708]
[1777240138713,40.65,77995.91,0.0,0.38011,0.00012,28.76708]
[1777240138785,40.65,77993.94,0.0,0.37986,0.00012,28.7607]
[1777240139370,40.65,77993.94,0.0,0.37986,0.00012,28.7607]
[1777240139511,40.65,77993.94,0.0,0.37986,0.00012,28.7607]
[1777240139526,40.65,77993.94,0.0,0.37986,0.00012,28.7607]
[1777240139612,40.65,77991.33,0.0,0.37954,0.00012,28.75224]
[1777240141438,40.65,77991.92,0.0,0.37961,0.00012,28.75414]
[1777240142143,40.65,77991.83,0.0,0.3796,0.00012,28.75385]
[1777240142157,40.65,77991.83,0.0,0.3796,0.00012,28.75385]
[1777240148230,40.65,77994.1,0.0,0.37988,0.00012,28.76117]
[1777240151565,40.65,77994.83,0.0,0.37997,0.00012,28.76352]
[1777240151665,40.65,77995.73,0.0,0.38008,0.00012,28.76643]
[1777240157530,40.65,77996.28,0.0,0.38015,0.00012,28.76812]
[1777240162926,40.65,77995.72,0.0,0.38008,0.00012,28.76624]
[1777240165800,40.65,77996.62,0.0,0.38019,0.00012,28.76912]
[1777240165807,40.65,77996.62,0.0,0.38019,0.00012,28.76912]
[1777240166451,40.65,77996.56,0.0,0.38018,0.00012,28.76891]
[1777240167254,40.65,77996.56,0.0,0.38018,0.00012,28.76891]
[1777240167365,40.65,77996.56,0.0,0.38018,0.00012,28.76891]
[1777240169377,40.65,77994.52,0.0,0.37992,0.00012,28.76231]
[1777240169397,40.65,77994.52,0.0,0.37992,0.00012,28.76231]
[1777240169705,40.65,77983.67,0.0,0.37858,0.00012,28.72703]
[1777240169896,40.65,77983.67,0.0,0.37858,0.00012,28.72703]
[1777240170377,40.65,77983.67,0.0,0.37858,0.00012,28.72703]
[1777240170395,40.65,77983.67,0.0,0.37858,0.00012,28.72703]
[1777240170400,40.65,77983.67,0.0,0.37858,0.00012,28.72703]
[1777240170668,40.64,77981.27,0.0,0.37828,0.00012,28.71915]
[1777240170943,40.64,77981.27,0.0,0.37828,0.00012,28.71915]
[1777240170955,40.64,77981.27,0.0,0.37828,0.00012,28.71915]
[1777240171531,40.64,77972.17,0.0,0.37714,0.00012,28.68603]
[1777240171935,40.64,77972.17,0.0,0.37714,0.00012,28.68603]
[1777240172767,40.64,77968.41,0.0,0.37667,0.00012,28.6736]
[1777240178217,40.64,77964.31,0.0,0.37616,0.00012,28.65999]
[1777240181596,40.64,77960.58,0.0,0.3757,0.00012,28.6476]
[1777240181764,40.64,77958.61,0.0,0.37546,0.00012,28.64105]
[1777240187741,40.64,77956.68,0.0,0.37522,0.00012,28.63467]
[1777240193328,40.64,77956.68,0.0,0.37522,0.00012,28.63472]
[1777240194253,40.64,77961.72,0.0,0.37585,0.00012,28.65151]
[1777240194669,40.64,77961.72,0.0,0.37585,0.00012,28.65152]
[1777240196330,40.64,77962.41,0.0,0.37593,0.00012,28.65382]
[1777240196684,40.64,77962.62,0.0,0.37596,0.00012,28.65452]
[1777240201720,40.64,77963.15,0.0,0.37602,0.00012,28.65628]
[1777240206754,40.64,77958.99,0.0,0.37551,0.00012,28.64243]
[1777240212702,40.64,77956.13,0.0,0.37515,0.00012,28.63287]
[1777240216552,40.64,77953.01,0.0,0.37477,0.00012,28.6224]
[1777240216823,40.64,77952.66,0.0,0.37472,0.00012,28.62122]
[1777240222866,40.64,77953.79,0.0,0.37486,0.00012,28.62492]
[1777240224150,40.64,77953.74,0.0,0.37485,0.00012,28.62474]
[1777240224720,40.64,77953.74,0.0,0.37485,0.00012,28.62474]
[1777240224891,40.64,77956.91,0.0,0.37524,0.00012,28.63531]
[1777240228580,40.64,77959.18,0.0,0.37552,0.00012,28.64281]
[1777240228581,40.64,77959.18,0.0,0.37552,0.00012,28.64281]
[1777240228814,40.64,77959.18,0.0,0.37552,0.00012,28.64281]
[1777240228903,40.64,77959.18,0.0,0.37552,0.00012,28.64281]
[1777240228917,40.64,77960.51,0.0,0.37568,0.00012,28.64721]
[1777240229200,40.64,77960.51,0.0,0.37568,0.00012,28.64721]
[1777240229639,40.64,77960.51,0.0,0.37568,0.00012,28.64721]
[1777240229664,40.64,77960.51,0.0,0.37568,0.00012,28.64721]
[1777240229923,40.64,77972.22,0.0,0.37713,0.00012,28.68595]
[1777240230925,40.64,77981.36,0.0,0.37827,0.00012,28.716]
[1777240232827,40.64,77983.75,0.0,0.37855,0.00012,28.72061]
[1777240232836,40.64,77983.75,0.0,0.37855,0.00012,28.72061]
[1777240232940,40.64,77984.26,0.0,0.37862,0.00012,28.72231]
[1777240238138,40.65,77987.73,0.0,0.37905,0.00012,28.73381]
[1777240240119,40.65,77987.73,0.0,0.37905,0.00012,28.73381]
[1777240240155,40.65,77987.73,0.0,0.37905,0.00012,28.73381]
[1777240240641,40.65,77987.73,0.0,0.37905,0.00012,28.73381]
[1777240240672,40.65,77987.73,0.0,0.37905,0.00012,28.73381]
[1777240244343,40.65,77989.91,0.0,0.37933,0.00012,28.74103]
[1777240244967,40.65,77990.18,0.0,0.37937,0.00012,28.74197]
[1777240245036,40.65,77988.82,0.0,0.3792,0.00012,28.73756]
[1777240246178,40.65,77988.82,0.0,0.3792,0.00012,28.73756]
[1777240250894,40.65,77989.79,0.0,0.37932,0.00012,28.74086]
[1777240251060,40.65,77989.63,0.0,0.37931,0.00012,28.74042]
[1777240251548,40.65,77989.07,0.0,0.37924,0.00012,28.73864]
[1777240253217,40.65,77988.05,0.0,0.37911,0.00012,28.73526]
[1777240255134,40.65,77983.36,0.0,0.37853,0.00012,28.71989]
[1777240255180,40.65,77983.71,0.0,0.37857,0.00012,28.72098]
[1777240257233,40.65,77983.71,0.0,0.37857,0.00012,28.72094]
[1777240257715,40.65,77983.66,0.0,0.37856,0.00012,28.72073]
[1777240263669,40.65,77976.29,0.0,0.37764,0.00012,28.69644]
[1777240264236,40.64,77974.95,0.0,0.37747,0.00012,28.69201]
[1777240264247,40.64,77974.95,0.0,0.37747,0.00012,28.69201]
[1777240264823,40.64,77974.95,0.0,0.37747,0.00012,28.69201]
[1777240265258,40.64,77974.67,0.0,0.37743,0.00012,28.69106]
[1777240265271,40.64,77974.15,0.0,0.37737,0.00012,28.68932]
[1777240267284,40.64,77974.15,0.0,0.37737,0.00012,28.6893]
[1777240268535,40.64,77972.39,0.0,0.37715,0.00012,28.68348]
[1777240269358,40.64,77971.75,0.0,0.37707,0.00012,28.68135]
[1777240275167,40.64,77968.38,0.0,0.37665,0.00012,28.67012]
[1777240277436,40.64,77968.58,0.0,0.37667,0.00012,28.67075]
[1777240277516,40.64,77968.43,0.0,0.37665,0.00012,28.67025]
[1777240283294,40.64,77967.84,0.0,0.37658,0.00012,28.66824]
[1777240285578,40.64,77967.62,0.0,0.37655,0.00012,28.66751]
[1777240285610,40.64,77967.62,0.0,0.37655,0.00012,28.66751]
[1777240285711,40.64,77967.62,0.0,0.37655,0.00012,28.6675]
[1777240291390,40.64,77967.46,0.0,0.37653,0.00012,28.66695]
[1777240297391,40.64,77962.37,0.0,0.37588,0.00012,28.64685]
[1777240302427,40.64,77960.54,0.0,0.37566,0.00012,28.6408]
[1777240305888,40.64,77958.55,0.0,0.37541,0.00012,28.63419]
[1777240305989,40.64,77958.05,0.0,0.37535,0.00012,28.63253]
[1777240309472,40.64,77958.0,0.0,0.37535,0.00012,28.6324]
[1777240309970,40.64,77958.0,0.0,0.37535,0.00012,28.63241]
[1777240315827,40.64,77956.05,0.0,0.37511,0.00012,28.62595]
[1777240317724,40.64,77944.5,0.0,0.37368,0.00012,28.58729]
[1777240318462,40.64,77944.5,0.0,0.37368,0.00012,28.58729]
[1777240318502,40.64,77944.5,0.0,0.37368,0.00012,28.58729]
[1777240318782,40.64,77944.5,0.0,0.37368,0.00012,28.58729]
[1777240319453,40.64,77941.72,0.0,0.37334,0.00012,28.57793]
[1777240319555,40.64,77941.72,0.0,0.37334,0.00012,28.57793]
[1777240319579,40.64,77939.04,0.0,0.37301,0.00012,28.56891]
[1777240320097,40.64,77939.04,0.0,0.37301,0.00012,28.56891]
[1777240320105,40.64,77939.04,0.0,0.37301,0.00012,28.56891]
[1777240320554,40.64,77939.04,0.0,0.37301,0.00012,28.56895]
[1777240321293,40.64,77939.04,0.0,0.37301,0.00012,28.56895]
[1777240322141,40.64,77932.55,0.0,0.37222,0.00012,28.54698]
[1777240322405,40.64,77932.55,0.0,0.37222,0.00012,28.54698]
[1777240322425,40.64,77932.55,0.0,0.37222,0.00012,28.54698]
[1777240322690,40.65,77931.0,0.0,0.37203,0.00012,28.54177]
[1777240328768,40.65,77926.02,0.0,0.37143,0.00012,28.5252]
[1777240330102,40.65,77926.02,0.0,0.37143,0.00012,28.5252]
[1777240330968,40.65,77926.02,0.0,0.37143,0.00012,28.5252]
[1777240330113,40.65,77926.02,0.0,0.37144,0.00012,28.52534]
[1777240332285,40.65,77926.02,0.0,0.37144,0.00012,28.52541]
[1777240334747,40.65,77925.84,0.0,0.37142,0.00012,28.52494]
[1777240335022,40.65,77925.84,0.0,0.37142,0.00012,28.52494]
[1777240335054,40.66,77925.8,0.0,0.37142,0.00012,28.52487]
[1777240335150,40.66,77925.8,0.0,0.37142,0.00012,28.52487]
[1777240336612,40.66,77925.8,0.0,0.37142,0.00012,28.52494]
[1777240336714,40.66,77943.44,0.0,0.3736,0.00012,28.58486]
[1777240337406,40.66,77943.44,0.0,0.3736,0.00012,28.58486]
[1777240337674,40.66,77943.44,0.0,0.3736,0.00012,28.5849]
[1777240338425,40.66,77943.44,0.0,0.3736,0.00012,28.5849]
[1777240338839,40.66,77945.2,0.0,0.37382,0.00012,28.59086]
[1777240340261,40.66,77945.2,0.0,0.37382,0.00012,28.59086]
[1777240340275,40.66,77945.2,0.0,0.37382,0.00012,28.59086]
[1777240340278,40.66,77945.2,0.0,0.37382,0.00012,28.59086]
[1777240340362,40.66,77945.2,0.0,0.37382,0.00012,28.59091]
[1777240341753,40.66,77945.2,0.0,0.37382,0.00012,28.59091]
[1777240342534,40.66,77946.37,0.0,0.37397,0.00012,28.59487]
[1777240346276,40.66,77946.69,0.0,0.37401,0.00012,28.59604]
[1777240346289,40.66,77946.69,0.0,0.37401,0.00012,28.59604]
[1777240346681,40.66,77946.69,0.0,0.37401,0.00012,28.59604]
[1777240348625,40.66,77947.93,0.0,0.37417,0.00012,28.60025]
[1777240348909,40.66,77951.9,0.0,0.37466,0.00012,28.61357]
[1777240354990,40.66,77951.27,0.0,0.37457,0.00012,28.60829]
[1777240358774,40.66,77950.03,0.0,0.37442,0.00012,28.60418]
[1777240358876,40.66,77949.13,0.0,0.37431,0.00012,28.60118]
[1777240364862,40.66,77948.06,0.0,0.37418,0.00012,28.59767]
[1777240369898,40.66,77946.79,0.0,0.37402,0.00012,28.59346]
[1777240378365,40.66,77949.04,0.0,0.3743,0.00012,28.60104]
[1777240383995,40.66,77950.47,0.0,0.37448,0.00012,28.60588]
[1777240385339,40.66,77950.91,0.0,0.37454,0.00012,28.60735]
[1777240387244,40.66,77951.07,0.0,0.37456,0.00012,28.60789]
[1777240388038,40.66,77956.19,0.0,0.37519,0.00012,28.625]
[1777240389257,40.66,77956.19,0.0,0.37519,0.00012,28.625]
[1777240389271,40.66,77956.19,0.0,0.37519,0.00012,28.625]
[1777240391302,40.66,77955.31,0.0,0.37508,0.00012,28.62204]
[1777240391537,40.66,77955.31,0.0,0.37508,0.00012,28.62204]
[1777240392052,40.66,77954.87,0.0,0.37502,0.00012,28.62056]
[1777240392233,40.66,77954.87,0.0,0.37502,0.00012,28.62056]
[1777240392272,40.66,77954.87,0.0,0.37502,0.00012,28.62056]
[1777240393058,40.66,77958.33,0.0,0.37545,0.00012,28.63208]
[1777240395371,40.66,77960.33,0.0,0.3757,0.00012,28.63868]
[1777240396082,40.66,77959.05,0.0,0.37554,0.00012,28.6344]
[1777240396582,40.66,77959.05,0.0,0.37554,0.00012,28.6344]
[1777240397639,40.66,77957.35,0.0,0.37532,0.00012,28.62872]
[1777240397652,40.66,77957.35,0.0,0.37532,0.00012,28.62872]
[1777240397670,40.66,77957.35,0.0,0.37532,0.00012,28.62872]
[1777240398094,40.66,77956.1,0.0,0.37517,0.00012,28.62453]
[1777240399283,40.66,77953.96,0.0,0.3749,0.00012,28.61736]
[1777240400656,40.66,77952.16,0.0,0.37468,0.00012,28.61133]
[1777240400882,40.66,77952.16,0.0,0.37468,0.00012,28.61133]
[1777240403537,40.66,77947.57,0.0,0.37411,0.00012,28.59592]
[1777240403663,40.66,77947.57,0.0,0.37411,0.00012,28.59592]
[1777240404137,40.66,77947.15,0.0,0.37406,0.00012,28.59451]
[1777240409974,40.66,77946.1,0.0,0.37393,0.00012,28.591]
[1777240410936,40.66,77946.38,0.0,0.37397,0.00012,28.59196]
[1777240413690,40.66,77941.55,0.0,0.37336,0.00012,28.57249]
[1777240413995,40.66,77941.65,0.0,0.37337,0.00012,28.57285]
[1777240414381,40.66,77941.65,0.0,0.37337,0.00012,28.57285]
[1777240414820,40.66,77941.65,0.0,0.37337,0.00012,28.57285]
[1777240414871,40.66,77941.65,0.0,0.37337,0.00012,28.57285]
[1777240415100,40.66,77941.65,0.0,0.37337,0.00012,28.57285]
[1777240414972,40.66,77941.65,0.0,0.37337,0.00012,28.57287]
[1777240415270,40.66,77941.65,0.0,0.37337,0.00012,28.57287]
[1777240415473,40.66,77941.65,0.0,0.37337,0.00012,28.57287]
[1777240415597,40.66,77941.65,0.0,0.37337,0.00012,28.57287]
[1777240415703,40.66,77941.65,0.0,0.37337,0.00012,28.57287]
[1777240416028,40.66,77925.65,0.0,0.3714,0.00012,28.51857]
[1777240418010,40.66,77925.65,0.0,0.3714,0.00012,28.51857]
[1777240418030,40.66,77916.82,0.0,0.37032,0.00012,28.48843]
[1777240419638,40.66,77916.82,0.0,0.37032,0.00012,28.48843]
[1777240419664,40.66,77916.82,0.0,0.37032,0.00012,28.48843]
[1777240419674,40.66,77916.82,0.0,0.37032,0.00012,28.48843]
[1777240419786,40.66,77916.82,0.0,0.37032,0.00012,28.48843]
[1777240419887,40.67,77915.8,0.0,0.3702,0.00012,28.48507]
[1777240422722,40.67,77914.68,0.0,0.37006,0.00012,28.48129]
[1777240423902,40.67,77912.92,0.0,0.36985,0.00012,28.47516]
[1777240425534,40.67,77912.44,0.0,0.36978,0.00012,28.47345]
[1777240425545,40.67,77912.17,0.0,0.36975,0.00012,28.47249]
[1777240427320,40.67,77912.21,0.0,0.36975,0.00012,28.47261]
[1777240427329,40.67,77912.21,0.0,0.36975,0.00012,28.47261]
[1777240427375,40.67,77912.55,0.0,0.36979,0.00012,28.47376]
[1777240432673,40.66,77914.19,0.0,0.36999,0.00012,28.47932]
[1777240434527,40.66,77914.65,0.0,0.37005,0.00012,28.48086]
[1777240435425,40.66,77913.93,0.0,0.36996,0.00012,28.47836]
[1777240437399,40.66,77913.93,0.0,0.36996,0.00012,28.47832]
[1777240438045,40.66,77913.93,0.0,0.36996,0.00012,28.47832]
[1777240443592,40.66,77915.47,0.0,0.37014,0.00012,28.48351]
[1777240449611,40.66,77916.78,0.0,0.3703,0.00012,28.4879]
[1777240452256,40.66,77917.63,0.0,0.3704,0.00012,28.49079]
[1777240452881,40.66,77917.63,0.0,0.3704,0.00012,28.49079]
[1777240452935,40.66,77917.76,0.0,0.37042,0.00012,28.49122]
[1777240454318,40.66,77917.76,0.0,0.37042,0.00012,28.49133]
[1777240454487,40.66,77917.46,0.0,0.37039,0.00012,28.4904]
[1777240455556,40.66,77917.46,0.0,0.37039,0.00012,28.4904]
[1777240455583,40.66,77917.46,0.0,0.37039,0.00012,28.4904]
[1777240455664,40.66,77917.46,0.0,0.37039,0.00012,28.4904]
[1777240456193,40.66,77917.46,0.0,0.37039,0.00012,28.4904]
[1777240455860,40.66,77916.01,0.0,0.37021,0.00012,28.48551]
[1777240456349,40.66,77916.01,0.0,0.37021,0.00012,28.48551]
[1777240456357,40.66,77916.01,0.0,0.37021,0.00012,28.48551]
[1777240456502,40.66,77916.01,0.0,0.37022,0.00012,28.48562]
[1777240457509,40.66,77905.98,0.0,0.36898,0.00012,28.45095]
[1777240458671,40.66,77905.98,0.0,0.36898,0.00012,28.45095]
[1777240459992,40.66,77902.69,0.0,0.36858,0.00012,28.43954]
[1777240460163,40.66,77902.39,0.0,0.36854,0.00012,28.43851]
[1777240461575,40.67,77898.06,0.0,0.36801,0.00012,28.42344]
[1777240461605,40.67,77898.06,0.0,0.36801,0.00012,28.42344]
[1777240462468,40.67,77896.8,0.0,0.36786,0.00012,28.41906]
[1777240464494,40.67,77897.53,0.0,0.36795,0.00012,28.42167]
[1777240464595,40.67,77894.65,0.0,0.3676,0.00012,28.41163]
[1777240465481,40.67,77894.65,0.0,0.3676,0.00012,28.41163]
[1777240465511,40.67,77894.65,0.0,0.3676,0.00012,28.41163]
[1777240466019,40.67,77894.65,0.0,0.3676,0.00012,28.41163]
[1777240466332,40.67,77895.2,0.0,0.36767,0.00012,28.41359]
[1777240466787,40.67,77883.26,0.0,0.3662,0.00012,28.3717]
[1777240471836,40.67,77887.66,0.0,0.36675,0.00012,28.38745]
[1777240475404,40.67,77883.88,0.0,0.36628,0.00012,28.37113]
[1777240476733,40.67,77883.88,0.0,0.36628,0.00012,28.37119]
[1777240477211,40.67,77883.88,0.0,0.36628,0.00012,28.37119]
[1777240476834,40.67,77883.07,0.0,0.36619,0.00012,28.3684]
[1777240482683,40.68,77882.02,0.0,0.36607,0.00012,28.36511]
[1777240483705,40.68,77882.02,0.0,0.36607,0.00012,28.36511]
[1777240483735,40.68,77882.02,0.0,0.36607,0.00012,28.36511]
[1777240483849,40.68,77882.02,0.0,0.36607,0.00012,28.36511]
[1777240484170,40.68,77882.02,0.0,0.36607,0.00012,28.36511]
[1777240484237,40.68,77884.91,0.0,0.36643,0.00012,28.37532]
[1777240484292,40.68,77884.91,0.0,0.36643,0.00012,28.37532]
[1777240484588,40.68,77884.91,0.0,0.36643,0.00012,28.37532]
[1777240484675,40.68,77884.91,0.0,0.36643,0.00012,28.37532]
[1777240484815,40.68,77884.91,0.0,0.36643,0.00012,28.37532]
[1777240484903,40.68,77884.91,0.0,0.36643,0.00012,28.37532]
[1777240485057,40.68,77884.91,0.0,0.36643,0.00012,28.37532]
[1777240485107,40.68,77861.42,0.0,0.36355,0.00012,28.2918]
[1777240485515,40.68,77861.42,0.0,0.36355,0.00012,28.2918]
[1777240485665,40.68,77861.42,0.0,0.36355,0.00012,28.2918]
[1777240485761,40.68,77861.42,0.0,0.36355,0.00012,28.2918]
[1777240485878,40.68,77861.42,0.0,0.36355,0.00012,28.2918]
[1777240485929,40.68,77861.42,0.0,0.36355,0.00012,28.2918]
[1777240486064,40.68,77868.7,0.0,0.36444,0.00012,28.31781]
[1777240486422,40.68,77868.7,0.0,0.36444,0.00012,28.31781]
[1777240486977,40.68,77868.7,0.0,0.36444,0.00012,28.31781]
[1777240487147,40.68,77927.91,0.0,0.37172,0.00012,28.52446]
[1777240487986,40.68,77927.91,0.0,0.37172,0.00012,28.52446]
[1777240488060,40.68,77940.08,0.0,0.37322,0.00012,28.56574]
[1777240488286,40.68,77940.08,0.0,0.37322,0.00012,28.56574]
[1777240488402,40.68,77940.08,0.0,0.37322,0.00012,28.56574]
[1777240488704,40.68,77940.08,0.0,0.37322,0.00012,28.56574]
[1777240488936,40.68,77940.08,0.0,0.37322,0.00012,28.56574]
[1777240489162,40.68,77940.08,0.0,0.37322,0.00012,28.56574]
[1777240489199,40.68,78006.23,0.0,0.38141,0.00012,28.78322]
[1777240489376,40.68,78006.23,0.0,0.38141,0.00012,28.78322]
[1777240489442,40.68,78006.23,0.0,0.38141,0.00012,28.78322]
[1777240490169,40.68,78006.23,0.0,0.38141,0.00012,28.78322]
[1777240489840,40.68,78032.95,0.0,0.38472,0.00012,28.86748]
[1777240490905,40.68,78032.95,0.0,0.38472,0.00012,28.86748]
[1777240491025,40.68,78032.95,0.0,0.38472,0.00012,28.86748]
[1777240491082,40.68,78032.95,0.0,0.38472,0.00012,28.86748]
[1777240491129,40.68,78032.95,0.0,0.38472,0.00012,28.86748]
[1777240491211,40.68,78032.95,0.0,0.38472,0.00012,28.86748]
[1777240491228,40.68,78041.58,0.0,0.3858,0.00012,28.89433]
[1777240491309,40.68,78041.58,0.0,0.3858,0.00012,28.89433]
[1777240491461,40.68,78041.58,0.0,0.3858,0.00012,28.89433]
[1777240491808,40.68,78041.58,0.0,0.3858,0.00012,28.89433]
[1777240492561,40.68,78041.58,0.0,0.3858,0.00012,28.89433]
[1777240492819,40.68,78168.76,0.0,0.4017,0.00013,29.2659]
[1777240493666,40.68,78168.76,0.0,0.4017,0.00013,29.2659]
[1777240493727,40.68,78168.76,0.0,0.4017,0.00013,29.2659]
[1777240493788,40.68,78168.76,0.0,0.4017,0.00013,29.2659]
[1777240493947,40.68,78168.76,0.0,0.4017,0.00013,29.2659]
[1777240493991,40.65,78164.72,0.0,0.40112,0.00013,29.25345]
[1777240494323,40.65,78164.72,0.0,0.40112,0.00013,29.25345]
[1777240494623,40.65,78164.72,0.0,0.40112,0.00013,29.25345]
[1777240494778,40.65,78164.72,0.0,0.40112,0.00013,29.25345]
[1777240495076,40.65,78164.72,0.0,0.40112,0.00013,29.25345]
[1777240495141,40.65,78164.72,0.0,0.40112,0.00013,29.25345]
[1777240495196,40.65,78164.72,0.0,0.40112,0.00013,29.25345]
[1777240495194,40.65,78130.94,0.0,0.39688,0.00013,29.15866]
[1777240495570,40.65,78130.94,0.0,0.39688,0.00013,29.15866]
[1777240495803,40.65,78318.93,0.0,0.4206,0.00013,29.64389]
[1777240496354,40.65,78318.93,0.0,0.4206,0.00013,29.64389]
[1777240496815,40.65,78324.37,0.0,0.42129,0.00013,29.65643]
[1777240497758,40.65,78324.37,0.0,0.42129,0.00013,29.65643]
[1777240498179,40.65,78324.37,0.0,0.42129,0.00013,29.65643]
[1777240498249,40.66,78349.88,0.0,0.42454,0.00013,29.71396]
[1777240498533,40.66,78349.88,0.0,0.42454,0.00013,29.71396]
[1777240498649,40.66,78349.88,0.0,0.42454,0.00013,29.71396]
[1777240498928,40.66,78349.88,0.0,0.42454,0.00013,29.71396]
[1777240498955,40.66,78349.88,0.0,0.42454,0.00013,29.71396]
[1777240499004,40.66,78340.22,0.0,0.42331,0.00013,29.69244]
[1777240499414,40.66,78340.22,0.0,0.42331,0.00013,29.69244]
[1777240499765,40.66,78340.22,0.0,0.42331,0.00013,29.69244]
[1777240499999,40.66,78417.94,0.0,0.4332,0.00013,29.85761]
[1777240500819,40.66,78417.94,0.0,0.4332,0.00013,29.85761]
[1777240501073,40.66,78417.94,0.0,0.4332,0.00013,29.85761]
[1777240501149,40.65,78512.1,0.0,0.44522,0.00013,30.03323]
[1777240501682,40.65,78512.1,0.0,0.44522,0.00013,30.03323]
[1777240501813,40.65,78512.1,0.0,0.44522,0.00013,30.03323]
[1777240502224,40.66,78517.23,0.0,0.44588,0.00013,30.04204]
[1777240502747,40.66,78517.23,0.0,0.44588,0.00013,30.04204]
[1777240503052,40.66,78517.23,0.0,0.44588,0.00013,30.04204]
[1777240503161,40.66,78532.4,0.0,0.44782,0.00013,30.0676]
[1777240503452,40.66,78532.4,0.0,0.44782,0.00013,30.0676]
[1777240503877,40.66,78532.4,0.0,0.44782,0.00013,30.0676]
[1777240504464,40.66,78532.4,0.0,0.44782,0.00013,30.0676]
[1777240504882,40.66,78522.37,0.0,0.44654,0.00013,30.0508]
[1777240505316,40.66,78522.37,0.0,0.44654,0.00013,30.0508]
[1777240505556,40.66,78522.37,0.0,0.44654,0.00013,30.0508]
[1777240505964,40.66,78519.85,0.0,0.44621,0.00013,30.04649]
[1777240506514,40.66,78519.85,0.0,0.44621,0.00013,30.04649]
[1777240506931,40.66,78832.75,0.0,0.48637,0.00013,30.42556]
[1777240507411,40.66,78832.75,0.0,0.48637,0.00013,30.42556]
[1777240507929,40.66,78852.29,0.0,0.48888,0.00013,30.43905]
[1777240508935,40.66,78852.29,0.0,0.48888,0.00013,30.43905]
[1777240510949,40.7,78858.96,0.0,0.48977,0.00013,30.44344]
[1777240512567,40.72,78864.74,0.0,0.49052,0.00013,30.44709]
[1777240512609,40.72,78864.74,0.0,0.49052,0.00013,30.44709]
[1777240512637,40.72,78864.74,0.0,0.49052,0.00013,30.44709]
[1777240512964,40.74,78856.47,0.0,0.48947,0.00013,30.44189]
[1777240513975,40.76,78865.11,0.0,0.49059,0.00013,30.44736]
[1777240514910,40.76,78865.11,0.0,0.49059,0.00013,30.44736]
[1777240514946,40.76,78865.11,0.0,0.49059,0.00013,30.44736]
[1777240515047,40.77,78882.75,0.0,0.49286,0.00013,30.45776]
[1777240515914,40.77,78882.75,0.0,0.49286,0.00013,30.45776]
[1777240515958,40.77,78882.75,0.0,0.49286,0.00013,30.45776]
[1777240516021,40.78,78897.39,0.0,0.49474,0.00013,30.46565]
[1777240516673,40.78,78897.39,0.0,0.49474,0.00013,30.46565]
[1777240516946,40.78,78897.39,0.0,0.49474,0.00013,30.46565]
[1777240517029,40.78,78897.39,0.0,0.49474,0.00013,30.46565]
[1777240517063,40.78,78897.39,0.0,0.49474,0.00013,30.46565]
[1777240517107,40.79,78899.5,0.0,0.49501,0.00013,30.46673]
[1777240517849,40.79,78899.5,0.0,0.49501,0.00013,30.46673]
[1777240517876,40.79,78899.5,0.0,0.49501,0.00013,30.46673]
[1777240518261,40.79,78899.5,0.0,0.49501,0.00013,30.46673]
[1777240518000,40.8,78899.53,0.0,0.49502,0.00013,30.46675]
[1777240518981,40.8,78899.53,0.0,0.49502,0.00013,30.46675]
[1777240519000,40.8,78899.53,0.0,0.49502,0.00013,30.46675]
[1777240519062,40.8,78896.59,0.0,0.49465,0.00013,30.46524]
[1777240519515,40.8,78896.59,0.0,0.49465,0.00013,30.46524]
[1777240520184,40.81,78896.23,0.0,0.49461,0.00013,30.46506]
[1777240520799,40.81,78896.23,0.0,0.49461,0.00013,30.46506]
[1777240521022,40.82,78895.95,0.0,0.49458,0.00013,30.46492]
[1777240521631,40.82,78895.95,0.0,0.49458,0.00013,30.46492]
[1777240521652,40.82,78895.95,0.0,0.49458,0.00013,30.46492]
[1777240522210,40.83,78899.52,0.0,0.49504,0.00013,30.46676]
[1777240522719,40.83,78899.52,0.0,0.49504,0.00013,30.46676]
[1777240522722,40.83,78899.52,0.0,0.49504,0.00013,30.46676]
[1777240522756,40.83,78899.52,0.0,0.49504,0.00013,30.46676]
[1777240523034,40.84,78899.52,0.0,0.49504,0.00013,30.46676]
[1777240525741,40.86,78897.57,0.0,0.4948,0.00013,30.46578]
[1777240525771,40.86,78897.57,0.0,0.4948,0.00013,30.46578]
[1777240526055,40.86,78895.58,0.0,0.49455,0.00013,30.46475]
[1777240528070,40.88,78888.68,0.0,0.49368,0.00013,30.4611]
[1777240529664,40.88,78888.03,0.0,0.4936,0.00013,30.46075]
[1777240529751,40.88,78888.03,0.0,0.4936,0.00013,30.46075]
[1777240530048,40.88,78888.03,0.0,0.4936,0.00013,30.46075]
[1777240530100,40.89,78857.88,0.0,0.48975,0.00013,30.44297]
[1777240530450,40.89,78857.88,0.0,0.48975,0.00013,30.44297]
[1777240530892,40.89,78857.88,0.0,0.48975,0.00013,30.44297]
[1777240531290,40.9,78837.81,0.0,0.48719,0.00013,30.4265]
[1777240532227,40.9,78837.81,0.0,0.48719,0.00013,30.4265]
[1777240532287,40.91,78824.32,0.0,0.48547,0.00013,30.41681]
[1777240533107,40.92,78824.32,0.0,0.48548,0.00013,30.41683]
[1777240533569,40.92,78824.32,0.0,0.48548,0.00013,30.41683]
[1777240533670,40.92,78824.32,0.0,0.48548,0.00013,30.41683]
[1777240533726,40.92,78824.32,0.0,0.48548,0.00013,30.41683]
[1777240533814,40.92,78824.32,0.0,0.48548,0.00013,30.41683]
[1777240533844,40.92,78824.32,0.0,0.48548,0.00013,30.41683]
[1777240534120,40.92,78803.84,0.0,0.48287,0.00013,30.40101]
[1777240534898,40.92,78803.84,0.0,0.48287,0.00013,30.40101]
[1777240535104,40.92,78803.84,0.0,0.48287,0.00013,30.40101]
[1777240535152,40.91,78761.72,0.0,0.47748,0.00013,30.36434]
[1777240535845,40.91,78761.72,0.0,0.47748,0.00013,30.36434]
[1777240535977,40.91,78761.72,0.0,0.47748,0.00013,30.36434]
[1777240536230,40.91,78761.72,0.0,0.47748,0.00013,30.36434]
[1777240536282,40.92,78722.98,0.0,0.47254,0.00013,30.3258]
[1777240536434,40.92,78722.98,0.0,0.47254,0.00013,30.3258]
[1777240536819,40.92,78722.98,0.0,0.47254,0.00013,30.3258]
[1777240537230,40.92,78722.98,0.0,0.47254,0.00013,30.3258]
[1777240537268,40.92,78694.46,0.0,0.4689,0.00013,30.29445]
[1777240537876,40.92,78694.46,0.0,0.4689,0.00013,30.29445]
[1777240538155,40.92,78692.51,0.0,0.46865,0.00013,30.29221]
[1777240539025,40.92,78692.51,0.0,0.46865,0.00013,30.29221]
[1777240539345,40.92,78628.28,0.0,0.46046,0.00013,30.21202]
[1777240539833,40.92,78628.28,0.0,0.46046,0.00013,30.21202]
[1777240540196,40.92,78628.28,0.0,0.46046,0.00013,30.21202]
[1777240540253,40.92,78618.76,0.0,0.45924,0.00013,30.19903]
[1777240540600,40.92,78618.76,0.0,0.45924,0.00013,30.19903]
[1777240541139,40.92,78618.76,0.0,0.45924,0.00013,30.19903]
[1777240541222,40.92,78588.4,0.0,0.45538,0.00013,30.15584]
[1777240541600,40.92,78588.4,0.0,0.45538,0.00013,30.15584]
[1777240542159,40.92,78588.4,0.0,0.45538,0.00013,30.15584]
[1777240542220,40.92,78557.47,0.0,0.45143,0.00013,30.10889]
[1777240542532,40.92,78557.47,0.0,0.45143,0.00013,30.10889]
[1777240542919,40.92,78557.47,0.0,0.45143,0.00013,30.10889]
[1777240543074,40.92,78557.47,0.0,0.45143,0.00013,30.10889]
[1777240543186,40.92,78556.83,0.0,0.45135,0.00013,30.10789]
[1777240543497,40.92,78556.83,0.0,0.45135,0.00013,30.10789]
[1777240543708,40.92,78556.83,0.0,0.45135,0.00013,30.10789]
[1777240544197,40.92,78532.54,0.0,0.44826,0.00013,30.06895]
[1777240544416,40.92,78532.54,0.0,0.44826,0.00013,30.06895]
[1777240544454,40.92,78532.54,0.0,0.44826,0.00013,30.06895]
[1777240544545,40.92,78532.54,0.0,0.44826,0.00013,30.06895]
[1777240544852,40.92,78532.54,0.0,0.44826,0.00013,30.06895]
[1777240544966,40.92,78532.54,0.0,0.44826,0.00013,30.06895]
[1777240545038,40.92,78532.54,0.0,0.44826,0.00013,30.06895]
[1777240545143,40.92,78532.54,0.0,0.44826,0.00013,30.06895]
[1777240545244,40.92,78509.32,0.0,0.44531,0.00013,30.03004]
[1777240546306,40.92,78497.37,0.0,0.44379,0.00013,30.00937]
[1777240548240,40.91,78477.11,0.0,0.44121,0.00013,29.97329]
[1777240549381,40.91,78469.94,0.0,0.4403,0.00013,29.96025]
[1777240549496,40.91,78469.94,0.0,0.4403,0.00013,29.96025]
[1777240549542,40.91,78469.94,0.0,0.4403,0.00013,29.96025]
[1777240550238,40.91,78469.94,0.0,0.4403,0.00013,29.96019]
[1777240551244,40.91,78461.08,0.0,0.43917,0.00013,29.94383]
[1777240551682,40.91,78461.08,0.0,0.43917,0.00013,29.94383]
[1777240551717,40.91,78461.08,0.0,0.43917,0.00013,29.94383]
[1777240551857,40.91,78461.08,0.0,0.43917,0.00013,29.94383]
[1777240551894,40.91,78461.08,0.0,0.43917,0.00013,29.94383]
[1777240552229,40.91,78461.08,0.0,0.43917,0.00013,29.94383]
[1777240552365,40.91,78434.22,0.0,0.43576,0.00013,29.89284]
[1777240555291,40.91,78408.29,0.0,0.43247,0.00013,29.84153]
[1777240555877,40.91,78408.29,0.0,0.43247,0.00013,29.84153]
[1777240555919,40.91,78408.29,0.0,0.43247,0.00013,29.84153]
[1777240556184,40.91,78408.29,0.0,0.43247,0.00013,29.84153]
[1777240556395,40.9,78396.22,0.0,0.43094,0.00013,29.81692]
[1777240557310,40.9,78396.36,0.0,0.43095,0.00013,29.81722]
[1777240558317,40.9,78383.08,0.0,0.42927,0.00013,29.78967]
[1777240558462,40.9,78383.08,0.0,0.42927,0.00013,29.78967]
[1777240558501,40.9,78383.08,0.0,0.42927,0.00013,29.78967]
[1777240559330,40.9,78374.45,0.0,0.42818,0.00013,29.77148]
[1777240560017,40.9,78374.45,0.0,0.42818,0.00013,29.77148]
[1777240560034,40.9,78374.45,0.0,0.42818,0.00013,29.77148]
[1777240560372,40.9,78380.83,0.0,0.42898,0.00013,29.78492]
[1777240561359,40.9,78380.83,0.0,0.42898,0.00013,29.78492]
[1777240561390,40.9,78380.83,0.0,0.42898,0.00013,29.78492]
[1777240561370,40.9,78378.53,0.0,0.42869,0.00013,29.78007]
[1777240562354,40.9,78367.32,0.0,0.42727,0.00013,29.75629]
[1777240562598,40.9,78367.32,0.0,0.42727,0.00013,29.75629]
[1777240562632,40.9,78367.32,0.0,0.42727,0.00013,29.75629]
[1777240563365,40.9,78367.32,0.0,0.42727,0.00013,29.75623]
[1777240564352,40.9,78367.32,0.0,0.42727,0.00013,29.75623]
[1777240564380,40.9,78381.03,0.0,0.429,0.00013,29.78527]
[1777240564802,40.9,78381.03,0.0,0.429,0.00013,29.78527]
[1777240564950,40.9,78381.03,0.0,0.429,0.00013,29.78527]
[1777240565397,40.9,78381.03,0.0,0.429,0.00013,29.78527]
[1777240565741,40.9,78381.03,0.0,0.429,0.00013,29.78527]
[1777240566105,40.9,78381.03,0.0,0.429,0.00013,29.78527]
[1777240566278,40.9,78381.03,0.0,0.429,0.00013,29.78527]
[1777240566448,40.9,78440.23,0.0,0.4365,0.00013,29.90421]
[1777240566508,40.9,78440.23,0.0,0.4365,0.00013,29.90421]
[1777240566581,40.9,78440.23,0.0,0.4365,0.00013,29.90421]
[1777240566608,40.9,78440.23,0.0,0.4365,0.00013,29.90421]
[1777240567000,40.9,78440.23,0.0,0.4365,0.00013,29.90421]
[1777240567420,40.9,78469.34,0.0,0.4402,0.00013,29.95884]
[1777240567646,40.9,78469.34,0.0,0.4402,0.00013,29.95884]
[1777240567847,40.9,78469.34,0.0,0.4402,0.00013,29.95884]
[1777240568393,40.9,78469.34,0.0,0.4402,0.00013,29.95884]
[1777240568404,40.9,78450.2,0.0,0.43777,0.00013,29.92318]
[1777240568727,40.9,78450.2,0.0,0.43777,0.00013,29.92318]
[1777240569411,40.9,78441.39,0.0,0.43664,0.00013,29.90637]
[1777240570922,40.89,78436.37,0.0,0.436,0.00013,29.89666]
[1777240571022,40.89,78436.37,0.0,0.436,0.00013,29.89666]
[1777240571423,40.89,78438.18,0.0,0.43623,0.00013,29.90012]
[1777240571821,40.89,78438.18,0.0,0.43623,0.00013,29.90012]
[1777240571862,40.89,78438.18,0.0,0.43623,0.00013,29.90012]
[1777240572430,40.89,78455.71,0.0,0.43845,0.00013,29.93341]
[1777240572741,40.89,78455.71,0.0,0.43845,0.00013,29.93341]
[1777240573038,40.89,78455.71,0.0,0.43845,0.00013,29.93341]
[1777240573069,40.89,78455.71,0.0,0.43845,0.00013,29.93341]
[1777240573438,40.89,78468.27,0.0,0.44004,0.00013,29.95669]
[1777240573506,40.89,78468.27,0.0,0.44004,0.00013,29.95669]
[1777240574232,40.89,78468.27,0.0,0.44004,0.00013,29.95669]
[1777240574277,40.89,78468.27,0.0,0.44004,0.00013,29.95669]
[1777240574441,40.89,78474.38,0.0,0.44082,0.00013,29.96784]
[1777240575513,40.89,78474.38,0.0,0.44082,0.00013,29.96784]
[1777240575537,40.89,78474.38,0.0,0.44082,0.00013,29.96784]
[1777240575837,40.89,78474.38,0.0,0.44082,0.00013,29.96784]
[1777240576017,40.89,78485.86,0.0,0.44228,0.00013,29.98851]
[1777240576626,40.89,78485.86,0.0,0.44228,0.00013,29.98851]
[1777240576642,40.89,78485.86,0.0,0.44228,0.00013,29.98851]
[1777240576711,40.89,78487.56,0.0,0.44249,0.00013,29.99154]
[1777240577823,40.89,78487.56,0.0,0.44249,0.00013,29.99154]
[1777240577847,40.89,78487.56,0.0,0.44249,0.00013,29.99154]
[1777240577887,40.89,78488.74,0.0,0.44264,0.00013,29.99363]
[1777240579020,40.89,78488.74,0.0,0.44264,0.00013,29.99363]
[1777240579036,40.89,78488.74,0.0,0.44264,0.00013,29.99363]
[1777240579232,40.89,78486.01,0.0,0.4423,0.00013,29.98877]
[1777240580301,40.89,78486.01,0.0,0.4423,0.00013,29.98877]
[1777240580316,40.89,78486.01,0.0,0.4423,0.00013,29.98877]
[1777240580343,40.89,78497.27,0.0,0.44373,0.00013,30.00866]
[1777240581655,40.89,78501.66,0.0,0.44428,0.00013,30.0163]
[1777240581961,40.89,78501.66,0.0,0.44428,0.00013,30.0163]
[1777240582295,40.89,78501.66,0.0,0.44428,0.00013,30.0163]
[1777240582396,40.89,78517.31,0.0,0.44628,0.00013,30.0431]
[1777240582852,40.89,78517.31,0.0,0.44628,0.00013,30.0431]
[1777240583327,40.89,78517.31,0.0,0.44628,0.00013,30.0431]
[1777240583373,40.89,78544.91,0.0,0.44979,0.00013,30.08856]
[1777240583548,40.89,78544.91,0.0,0.44979,0.00013,30.08856]
[1777240583813,40.89,78544.91,0.0,0.44979,0.00013,30.08856]
[1777240584105,40.89,78544.91,0.0,0.44979,0.00013,30.08856]
[1777240584463,40.89,78583.73,0.0,0.45473,0.00013,30.14854]
[1777240584481,40.89,78583.73,0.0,0.45473,0.00013,30.14854]
[1777240584606,40.89,78583.73,0.0,0.45473,0.00013,30.14854]
[1777240585148,40.89,78583.73,0.0,0.45473,0.00013,30.14854]
[1777240585217,40.89,78583.73,0.0,0.45473,0.00013,30.14854]
[1777240585299,40.89,78592.12,0.0,0.4558,0.00013,30.1609]
[1777240585644,40.89,78592.12,0.0,0.4558,0.00013,30.1609]
[1777240585763,40.89,78592.12,0.0,0.4558,0.00013,30.1609]
[1777240585853,40.89,78592.12,0.0,0.4558,0.00013,30.1609]
[1777240585906,40.89,78592.12,0.0,0.4558,0.00013,30.1609]
[1777240586001,40.89,78592.12,0.0,0.4558,0.00013,30.1609]
[1777240586061,40.89,78592.12,0.0,0.4558,0.00013,30.1609]
[1777240586098,40.89,78592.12,0.0,0.4558,0.00013,30.1609]
[1777240586163,40.89,78592.12,0.0,0.4558,0.00013,30.1609]
[1777240586409,40.89,78592.12,0.0,0.4558,0.00013,30.1609]
[1777240586467,40.89,78609.18,0.0,0.45798,0.00013,30.18535]
[1777240586542,40.89,78609.18,0.0,0.45798,0.00013,30.18535]
[1777240586569,40.89,78609.18,0.0,0.45798,0.00013,30.18535]
[1777240586645,40.89,78609.18,0.0,0.45798,0.00013,30.18535]
[1777240586870,40.89,78609.18,0.0,0.45798,0.00013,30.18535]
[1777240586954,40.89,78609.18,0.0,0.45798,0.00013,30.18535]
[1777240587009,40.89,78609.18,0.0,0.45798,0.00013,30.18535]
[1777240587105,40.89,78609.18,0.0,0.45798,0.00013,30.18535]
[1777240587225,40.89,78609.18,0.0,0.45798,0.00013,30.18535]
[1777240587258,40.89,78609.18,0.0,0.45798,0.00013,30.18535]
[1777240587292,40.89,78609.18,0.0,0.45798,0.00013,30.18535]
[1777240587393,40.88,78640.37,0.0,0.46195,0.00013,30.22776]
[1777240587492,40.88,78640.37,0.0,0.46195,0.00013,30.22776]
[1777240587493,40.88,78640.37,0.0,0.46195,0.00013,30.22776]
[1777240587991,40.88,78640.37,0.0,0.46195,0.00013,30.22776]
[1777240588010,40.88,78640.37,0.0,0.46195,0.00013,30.22776]
[1777240588249,40.88,78640.37,0.0,0.46195,0.00013,30.22776]
[1777240588349,40.88,78640.37,0.0,0.46195,0.00013,30.22776]
[1777240588389,40.89,78650.09,0.0,0.46319,0.00013,30.24037]
[1777240589125,40.89,78650.09,0.0,0.46319,0.00013,30.24037]
[1777240589143,40.89,78650.09,0.0,0.46319,0.00013,30.24037]
[1777240589440,40.89,78650.09,0.0,0.46319,0.00013,30.24037]
[1777240589396,40.89,78674.06,0.0,0.46625,0.00013,30.27022]
[1777240589632,40.89,78674.06,0.0,0.46625,0.00013,30.27022]
[1777240589688,40.89,78674.06,0.0,0.46625,0.00013,30.27022]
[1777240589725,40.88,78696.95,0.0,0.46918,0.00013,30.29706]
[1777240591445,40.88,78696.95,0.0,0.46918,0.00013,30.29706]
[1777240591382,40.88,78727.84,0.0,0.47312,0.00013,30.32761]
[1777240591498,40.88,78727.84,0.0,0.47312,0.00013,30.32761]
[1777240592180,40.88,78738.63,0.0,0.4745,0.00013,30.33866]
[1777240593324,40.88,78738.63,0.0,0.4745,0.00013,30.33866]
[1777240593359,40.88,78748.82,0.0,0.4758,0.00013,30.34878]
[1777240594461,40.88,78748.82,0.0,0.4758,0.00013,30.34878]
[1777240594547,40.88,78754.19,0.0,0.47648,0.00013,30.35398]
[1777240594573,40.88,78754.19,0.0,0.47648,0.00013,30.35398]
[1777240594658,40.88,78754.19,0.0,0.47648,0.00013,30.35398]
[1777240595439,40.88,78764.43,0.0,0.47779,0.00013,30.36364]
[1777240596638,40.88,78764.25,0.0,0.47777,0.00013,30.36347]
[1777240596684,40.88,78764.25,0.0,0.47777,0.00013,30.36347]
[1777240596729,40.88,78764.25,0.0,0.47777,0.00013,30.36347]
[1777240596809,40.88,78764.25,0.0,0.47777,0.00013,30.36347]
[1777240597205,40.88,78764.25,0.0,0.47777,0.00013,30.36347]
[1777240597456,40.88,78764.25,0.0,0.47777,0.00013,30.36347]
[1777240597226,40.88,78745.06,0.0,0.47532,0.00013,30.34508]
[1777240597854,40.88,78745.06,0.0,0.47532,0.00013,30.34508]
[1777240597987,40.88,78745.06,0.0,0.47532,0.00013,30.34508]
[1777240598335,40.88,78745.06,0.0,0.47532,0.00013,30.34508]
[1777240598412,40.88,78745.06,0.0,0.47532,0.00013,30.34508]
[1777240598414,40.88,78684.01,0.0,0.46752,0.00013,30.27896]
[1777240599067,40.88,78684.01,0.0,0.46752,0.00013,30.27896]
[1777240599320,40.88,78638.21,0.0,0.46167,0.00013,30.22181]
[1777240599733,40.88,78638.21,0.0,0.46167,0.00013,30.22181]
[1777240600133,40.88,78638.21,0.0,0.46167,0.00013,30.22181]
[1777240600431,40.89,78598.89,0.0,0.45666,0.00013,30.16761]
[1777240600593,40.89,78598.89,0.0,0.45666,0.00013,30.16761]
[1777240600757,40.89,78598.89,0.0,0.45666,0.00013,30.16761]
[1777240600991,40.89,78577.02,0.0,0.45387,0.00013,30.13538]
[1777240601970,40.89,78577.02,0.0,0.45387,0.00013,30.13538]
[1777240601973,40.89,78577.02,0.0,0.45387,0.00013,30.13538]
[1777240602034,40.89,78577.02,0.0,0.45387,0.00013,30.13538]
[1777240602168,40.89,78577.02,0.0,0.45387,0.00013,30.13538]
[1777240602207,40.89,78577.02,0.0,0.45387,0.00013,30.13538]
[1777240602286,40.89,78566.28,0.0,0.4525,0.00013,30.11903]
[1777240603363,40.89,78566.28,0.0,0.4525,0.00013,30.11903]
[1777240603401,40.89,78566.28,0.0,0.4525,0.00013,30.11903]
[1777240603468,40.89,78555.2,0.0,0.45109,0.00013,30.10179]
[1777240603619,40.89,78555.2,0.0,0.45109,0.00013,30.10179]
[1777240603741,40.89,78555.2,0.0,0.45109,0.00013,30.10179]
[1777240604311,40.89,78555.2,0.0,0.45109,0.00013,30.10179]
[1777240604314,40.89,78555.2,0.0,0.45109,0.00013,30.10179]
[1777240604372,40.89,78541.72,0.0,0.44937,0.00013,30.08029]
[1777240604504,40.89,78541.72,0.0,0.44937,0.00013,30.08029]
[1777240604691,40.89,78542.2,0.0,0.44943,0.00013,30.08105]
[1777240605578,40.89,78542.2,0.0,0.44943,0.00013,30.08105]
[1777240605593,40.89,78542.2,0.0,0.44943,0.00013,30.08105]
[1777240605644,40.89,78542.2,0.0,0.44943,0.00013,30.08105]
[1777240605738,40.89,78542.2,0.0,0.44943,0.00013,30.08105]
[1777240605785,40.89,78542.2,0.0,0.44943,0.00013,30.08105]
[1777240606134,40.89,78542.2,0.0,0.44943,0.00013,30.08105]
[1777240606184,40.89,78542.2,0.0,0.44943,0.00013,30.08105]
[1777240606184,40.89,78542.2,0.0,0.44943,0.00013,30.08105]
[1777240606212,40.89,78542.2,0.0,0.44943,0.00013,30.08105]
[1777240606451,40.89,78542.2,0.0,0.44943,0.00013,30.08105]
[1777240606453,40.89,78542.2,0.0,0.44943,0.00013,30.08105]
[1777240606303,40.88,78566.8,0.0,0.45257,0.00013,30.11979]
[1777240606565,40.88,78566.8,0.0,0.45257,0.00013,30.11979]
[1777240606577,40.88,78566.8,0.0,0.45257,0.00013,30.11979]
[1777240606741,40.88,78566.8,0.0,0.45257,0.00013,30.11979]
[1777240607047,40.88,78566.8,0.0,0.45257,0.00013,30.11979]
[1777240607260,40.88,78566.8,0.0,0.45257,0.00013,30.11979]
[1777240607361,40.88,78547.94,0.0,0.45016,0.00013,30.09023]
[1777240608400,40.88,78547.94,0.0,0.45016,0.00013,30.09023]
[1777240608421,40.88,78561.94,0.0,0.45194,0.00013,30.11226]
[1777240609161,40.88,78561.94,0.0,0.45194,0.00013,30.11226]
[1777240609171,40.88,78561.94,0.0,0.45194,0.00013,30.11226]
[1777240609278,40.88,78561.94,0.0,0.45194,0.00013,30.11226]
[1777240609315,40.88,78554.4,0.0,0.45098,0.00013,30.10044]
[1777240609765,40.88,78554.4,0.0,0.45098,0.00013,30.10044]
[1777240610155,40.88,78554.4,0.0,0.45098,0.00013,30.10044]
[1777240610348,40.88,78554.4,0.0,0.45098,0.00013,30.10044]
[1777240610380,40.88,78557.94,0.0,0.45143,0.00013,30.10598]
[1777240610569,40.88,78557.94,0.0,0.45143,0.00013,30.10598]
[1777240610687,40.88,78557.94,0.0,0.45143,0.00013,30.10598]
[1777240610746,40.88,78557.94,0.0,0.45143,0.00013,30.10598]
[1777240610866,40.88,78557.94,0.0,0.45143,0.00013,30.10598]
[1777240610963,40.88,78557.94,0.0,0.45143,0.00013,30.10598]
[1777240611003,40.88,78557.94,0.0,0.45143,0.00013,30.10598]
[1777240611061,40.88,78589.0,0.0,0.45539,0.00013,30.15312]
[1777240612261,40.88,78589.0,0.0,0.45539,0.00013,30.15312]
[1777240612306,40.88,78589.0,0.0,0.45539,0.00013,30.15312]
[1777240612384,40.88,78588.22,0.0,0.45529,0.00013,30.15196]
[1777240612888,40.88,78588.22,0.0,0.45529,0.00013,30.15196]
[1777240612965,40.88,78588.22,0.0,0.45529,0.00013,30.15196]
[1777240613471,40.88,78588.22,0.0,0.45529,0.00013,30.15196]
[1777240613500,40.88,78595.48,0.0,0.45621,0.00013,30.16256]
[1777240613611,40.88,78595.48,0.0,0.45621,0.00013,30.16256]
[1777240613720,40.88,78595.48,0.0,0.45621,0.00013,30.16256]
[1777240613915,40.88,78595.48,0.0,0.45621,0.00013,30.16256]
[1777240614211,40.88,78595.48,0.0,0.45621,0.00013,30.16256]
[1777240614370,40.88,78595.48,0.0,0.45621,0.00013,30.16256]
[1777240614431,40.88,78595.48,0.0,0.45621,0.00013,30.16256]
[1777240614399,40.88,78568.34,0.0,0.45275,0.00013,30.12207]
[1777240615356,40.88,78568.34,0.0,0.45275,0.00013,30.12207]
[1777240615396,40.88,78568.34,0.0,0.45275,0.00013,30.12207]
[1777240615457,40.88,78560.08,0.0,0.4517,0.00013,30.10928]
[1777240617354,40.88,78560.08,0.0,0.4517,0.00013,30.10927]
[1777240617401,40.88,78560.08,0.0,0.4517,0.00013,30.10927]
[1777240617489,40.88,78550.55,0.0,0.45048,0.00013,30.09425]
[1777240617812,40.88,78550.55,0.0,0.45048,0.00013,30.09425]
[1777240617851,40.88,78550.55,0.0,0.45048,0.00013,30.09425]
[1777240618381,40.88,78550.55,0.0,0.45048,0.00013,30.09425]
[1777240618422,40.88,78550.55,0.0,0.45048,0.00013,30.09425]
[1777240618454,40.87,78537.23,0.0,0.44878,0.00013,30.07281]
[1777240618795,40.87,78537.23,0.0,0.44878,0.00013,30.07281]
[1777240619548,40.87,78537.23,0.0,0.44878,0.00013,30.07281]
[1777240619627,40.87,78537.23,0.0,0.44878,0.00013,30.07281]
[1777240619716,40.87,78537.23,0.0,0.44878,0.00013,30.07281]
[1777240619787,40.87,78537.23,0.0,0.44878,0.00013,30.07281]
[1777240619866,40.87,78537.23,0.0,0.44878,0.00013,30.07281]
[1777240619907,40.87,78537.23,0.0,0.44878,0.00013,30.07281]
[1777240620249,40.87,78537.23,0.0,0.44878,0.00013,30.07281]
[1777240620301,40.87,78537.23,0.0,0.44878,0.00013,30.07281]
[1777240620319,40.87,78520.62,0.0,0.44667,0.00013,30.04532]
[1777240620809,40.87,78516.41,0.0,0.44613,0.00013,30.0382]
[1777240622070,40.87,78516.41,0.0,0.44613,0.00013,30.0382]
[1777240622169,40.87,78516.41,0.0,0.44613,0.00013,30.0382]
[1777240622306,40.87,78516.41,0.0,0.44613,0.00013,30.0382]
[1777240622433,40.87,78516.41,0.0,0.44613,0.00013,30.0382]
[1777240622445,40.87,78516.41,0.0,0.44613,0.00013,30.0382]
[1777240622447,40.87,78508.26,0.0,0.44509,0.00013,30.02431]
[1777240622554,40.87,78508.26,0.0,0.44509,0.00013,30.02431]
[1777240622608,40.87,78508.26,0.0,0.44509,0.00013,30.02431]
[1777240622711,40.87,78508.26,0.0,0.44509,0.00013,30.02431]
[1777240622774,40.87,78508.26,0.0,0.44509,0.00013,30.02431]
[1777240622807,40.87,78508.26,0.0,0.44509,0.00013,30.02431]
[1777240623152,40.87,78508.26,0.0,0.44509,0.00013,30.02431]
[1777240623205,40.87,78508.26,0.0,0.44509,0.00013,30.02431]
[1777240623390,40.87,78508.26,0.0,0.44509,0.00013,30.02431]
[1777240623433,40.87,78508.26,0.0,0.44509,0.00013,30.02431]
[1777240623432,40.87,78534.48,0.0,0.44843,0.00013,30.06829]
[1777240623704,40.87,78534.48,0.0,0.44843,0.00013,30.06829]
[1777240623829,40.87,78534.48,0.0,0.44843,0.00013,30.06829]
[1777240624019,40.87,78534.48,0.0,0.44843,0.00013,30.06829]
[1777240624447,40.87,78534.48,0.0,0.44843,0.00013,30.06829]
[1777240624454,40.87,78573.73,0.0,0.45343,0.00013,30.1302]
[1777240624760,40.87,78573.73,0.0,0.45343,0.00013,30.1302]
[1777240624789,40.87,78573.73,0.0,0.45343,0.00013,30.1302]
[1777240625428,40.87,78573.73,0.0,0.45343,0.00013,30.1302]
[1777240625469,40.87,78591.64,0.0,0.45571,0.00013,30.15689]
[1777240625561,40.87,78591.64,0.0,0.45571,0.00013,30.15689]
[1777240625843,40.87,78591.64,0.0,0.45571,0.00013,30.15689]
[1777240625887,40.87,78591.64,0.0,0.45571,0.00013,30.15689]
[1777240626430,40.87,78591.64,0.0,0.45571,0.00013,30.15689]
[1777240626473,40.87,78591.64,0.0,0.45571,0.00013,30.15689]
[1777240626431,40.87,78599.07,0.0,0.45666,0.00013,30.16768]
[1777240627034,40.87,78599.07,0.0,0.45666,0.00013,30.16768]
[1777240627138,40.87,78599.07,0.0,0.45666,0.00013,30.16768]
[1777240627210,40.87,78608.39,0.0,0.45785,0.00013,30.18097]
[1777240627764,40.87,78608.39,0.0,0.45785,0.00013,30.18097]
[1777240627920,40.87,78608.39,0.0,0.45785,0.00013,30.18097]
[1777240627976,40.87,78608.39,0.0,0.45785,0.00013,30.18097]
[1777240628013,40.87,78608.39,0.0,0.45785,0.00013,30.18097]
[1777240628182,40.87,78608.39,0.0,0.45785,0.00013,30.18097]
[1777240628440,40.87,78608.39,0.0,0.45785,0.00013,30.18097]
[1777240628464,40.87,78608.39,0.0,0.45785,0.00013,30.18097]
[1777240628454,40.87,78617.05,0.0,0.45895,0.00013,30.19307]
[1777240628710,40.87,78617.05,0.0,0.45895,0.00013,30.19307]
[1777240628905,40.87,78617.05,0.0,0.45895,0.00013,30.19307]
[1777240628964,40.87,78617.05,0.0,0.45895,0.00013,30.19307]
[1777240629088,40.87,78617.05,0.0,0.45895,0.00013,30.19307]
[1777240629185,40.87,78617.05,0.0,0.45895,0.00013,30.19307]
[1777240629218,40.87,78617.05,0.0,0.45895,0.00013,30.19307]
[1777240629317,40.87,78573.76,0.0,0.45343,0.00013,30.13025]
[1777240629883,40.87,78573.76,0.0,0.45343,0.00013,30.13025]
[1777240630610,40.87,78573.76,0.0,0.45343,0.00013,30.13025]
[1777240630634,40.87,78573.76,0.0,0.45343,0.00013,30.13025]
[1777240631038,40.87,78575.94,0.0,0.45371,0.00013,30.13356]
[1777240633686,40.87,78575.43,0.0,0.45365,0.00013,30.1328]
[1777240633735,40.87,78575.43,0.0,0.45365,0.00013,30.1328]
[1777240634129,40.87,78575.43,0.0,0.45365,0.00013,30.1328]
[1777240634168,40.87,78575.43,0.0,0.45365,0.00013,30.1328]
[1777240634386,40.87,78575.43,0.0,0.45365,0.00013,30.1328]
[1777240634417,40.87,78575.43,0.0,0.45365,0.00013,30.1328]
[1777240634438,40.87,78575.53,0.0,0.45366,0.00013,30.13296]
[1777240634753,40.87,78575.53,0.0,0.45366,0.00013,30.13296]
[1777240634772,40.87,78575.53,0.0,0.45366,0.00013,30.13296]
[1777240634935,40.87,78575.53,0.0,0.45366,0.00013,30.13296]
[1777240634970,40.87,78575.53,0.0,0.45366,0.00013,30.13296]
[1777240634982,40.87,78556.21,0.0,0.4512,0.00013,30.10319]
[1777240635583,40.87,78556.21,0.0,0.4512,0.00013,30.10319]
[1777240635611,40.87,78556.21,0.0,0.4512,0.00013,30.10319]
[1777240635762,40.87,78556.21,0.0,0.4512,0.00013,30.10319]
[1777240635795,40.87,78556.21,0.0,0.4512,0.00013,30.10319]
[1777240635924,40.87,78556.21,0.0,0.4512,0.00013,30.10317]
[1777240636997,40.87,78556.21,0.0,0.4512,0.00013,30.10317]
[1777240637023,40.87,78556.21,0.0,0.4512,0.00013,30.10317]
[1777240637255,40.87,78556.21,0.0,0.4512,0.00013,30.10317]
[1777240637522,40.87,78556.21,0.0,0.4512,0.00013,30.10317]
[1777240637274,40.87,78563.32,0.0,0.4521,0.00013,30.11425]
[1777240637938,40.87,78563.32,0.0,0.4521,0.00013,30.11423]
[1777240639395,40.87,78563.32,0.0,0.4521,0.00013,30.11423]
[1777240639471,40.87,78557.35,0.0,0.45134,0.00013,30.10492]
[1777240639629,40.87,78557.35,0.0,0.45134,0.00013,30.10492]
[1777240639685,40.87,78557.35,0.0,0.45134,0.00013,30.10492]
[1777240639748,40.87,78557.35,0.0,0.45134,0.00013,30.10492]
[1777240639767,40.87,78557.35,0.0,0.45134,0.00013,30.10492]
[1777240639826,40.87,78557.35,0.0,0.45134,0.00013,30.10492]
[1777240639951,40.87,78556.86,0.0,0.45128,0.00013,30.10413]
[1777240641108,40.87,78511.6,0.0,0.44551,0.00013,30.03]
[1777240641971,40.87,78511.6,0.0,0.44551,0.00013,30.02998]
[1777240643726,40.87,78518.12,0.0,0.44634,0.00013,30.04103]
[1777240643749,40.87,78518.12,0.0,0.44634,0.00013,30.04103]
[1777240643985,40.87,78518.31,0.0,0.44636,0.00013,30.04135]
[1777240645186,40.87,78518.31,0.0,0.44636,0.00013,30.04135]
[1777240645273,40.87,78518.31,0.0,0.44636,0.00013,30.04135]
[1777240645372,40.87,78517.62,0.0,0.44628,0.00013,30.04018]
[1777240647006,40.87,78526.68,0.0,0.44743,0.00013,30.05535]
[1777240647966,40.87,78526.68,0.0,0.44743,0.00013,30.05535]
[1777240648072,40.87,78526.68,0.0,0.44743,0.00013,30.05535]
[1777240648080,40.87,78514.65,0.0,0.4459,0.00013,30.03513]
[1777240650032,40.87,78507.69,0.0,0.44501,0.00013,30.02323]
[1777240651651,40.87,78508.52,0.0,0.44511,0.00013,30.02152]
[1777240655385,40.87,78494.58,0.0,0.44333,0.00013,29.99727]
[1777240656895,40.86,78494.58,0.0,0.44333,0.00013,29.99726]
[1777240656935,40.86,78494.58,0.0,0.44333,0.00013,29.99726]
[1777240657309,40.86,78482.19,0.0,0.44175,0.00013,29.97519]
[1777240659462,40.86,78482.19,0.0,0.44175,0.00013,29.97515]
[1777240659471,40.86,78482.19,0.0,0.44175,0.00013,29.97515]
[1777240659540,40.86,78462.76,0.0,0.43928,0.00013,29.93965]
[1777240660102,40.86,78462.76,0.0,0.43928,0.00013,29.93963]
[1777240661545,40.86,78462.76,0.0,0.43928,0.00013,29.93963]
[1777240661560,40.86,78449.58,0.0,0.4376,0.00013,29.91489]
[1777240662086,40.86,78449.58,0.0,0.4376,0.00013,29.91489]
[1777240662120,40.86,78427.78,0.0,0.43483,0.00013,29.87282]
[1777240663188,40.86,78417.32,0.0,0.4335,0.00013,29.85212]
[1777240664196,40.86,78417.32,0.0,0.4335,0.00013,29.85212]
[1777240664210,40.86,78417.32,0.0,0.4335,0.00013,29.85212]
[1777240664220,40.86,78417.32,0.0,0.4335,0.00013,29.85212]
[1777240664326,40.86,78417.32,0.0,0.4335,0.00013,29.85212]
[1777240664530,40.86,78417.32,0.0,0.4335,0.00013,29.85212]
[1777240664578,40.86,78411.12,0.0,0.43271,0.00013,29.8397]
[1777240665099,40.86,78411.12,0.0,0.43271,0.00013,29.8397]
[1777240665295,40.86,78411.12,0.0,0.43271,0.00013,29.8397]
[1777240665300,40.86,78411.12,0.0,0.43271,0.00013,29.8397]
[1777240665365,40.86,78418.99,0.0,0.43371,0.00013,29.85544]
[1777240666407,40.86,78410.27,0.0,0.43261,0.00013,29.838]
[1777240668251,40.86,78410.27,0.0,0.4326,0.00013,29.83795]
[1777240668564,40.86,78410.27,0.0,0.4326,0.00013,29.83795]
[1777240668345,40.85,78390.67,0.0,0.43011,0.00013,29.79784]
[1777240668624,40.85,78390.67,0.0,0.43011,0.00013,29.79784]
[1777240669165,40.85,78390.67,0.0,0.43011,0.00013,29.79783]
[1777240669740,40.85,78390.67,0.0,0.43011,0.00013,29.79783]
[1777240669774,40.85,78390.67,0.0,0.43011,0.00013,29.79783]
[1777240670184,40.85,78390.67,0.0,0.43011,0.00013,29.79783]
[1777240670192,40.85,78390.67,0.0,0.43011,0.00013,29.79783]
[1777240670259,40.85,78393.62,0.0,0.43048,0.00013,29.8039]
[1777240670937,40.85,78393.62,0.0,0.43048,0.00013,29.8039]
[1777240670956,40.85,78393.62,0.0,0.43048,0.00013,29.8039]
[1777240671341,40.85,78391.46,0.0,0.43021,0.00013,29.79939]
[1777240672158,40.85,78391.46,0.0,0.43021,0.00013,29.79939]
[1777240672362,40.85,78391.46,0.0,0.43021,0.00013,29.79939]
[1777240673480,40.85,78414.82,0.0,0.43316,0.00013,29.84688]
[1777240673793,40.85,78414.82,0.0,0.43316,0.00013,29.84688]
[1777240673819,40.85,78414.82,0.0,0.43316,0.00013,29.84688]
[1777240674286,40.85,78414.82,0.0,0.43316,0.00013,29.84688]
[1777240674547,40.85,78424.93,0.0,0.43445,0.00013,29.86696]
[1777240675221,40.85,78424.93,0.0,0.43445,0.00013,29.86696]
[1777240675231,40.85,78424.93,0.0,0.43445,0.00013,29.86696]
[1777240675532,40.85,78430.98,0.0,0.43521,0.00013,29.8788]
[1777240676397,40.85,78430.98,0.0,0.43521,0.00013,29.8788]
[1777240676428,40.85,78430.98,0.0,0.43521,0.00013,29.8788]
[1777240676470,40.85,78431.7,0.0,0.4353,0.00013,29.8802]
[1777240677625,40.85,78431.7,0.0,0.4353,0.00013,29.88019]
[1777240677661,40.85,78431.7,0.0,0.4353,0.00013,29.88019]
[1777240678369,40.85,78431.7,0.0,0.4353,0.00013,29.88019]
[1777240678453,40.85,78426.87,0.0,0.43469,0.00013,29.87073]
[1777240678732,40.85,78426.87,0.0,0.43469,0.00013,29.87073]
[1777240678749,40.85,78426.87,0.0,0.43469,0.00013,29.87073]
[1777240680520,40.85,78419.42,0.0,0.43374,0.00013,29.85599]
[1777240681238,40.85,78419.42,0.0,0.43374,0.00013,29.85599]
[1777240681263,40.85,78419.42,0.0,0.43374,0.00013,29.85599]
[1777240684375,40.85,78412.08,0.0,0.43281,0.00013,29.84132]
[1777240684531,40.85,78412.08,0.0,0.43281,0.00013,29.84132]
[1777240684377,40.85,78407.15,0.0,0.43219,0.00013,29.83137]
[1777240685281,40.84,78407.15,0.0,0.43218,0.00013,29.83131]
[1777240686469,40.84,78407.15,0.0,0.43218,0.00013,29.83131]
[1777240686497,40.84,78417.67,0.0,0.43352,0.00013,29.85246]
[1777240687381,40.84,78425.39,0.0,0.4345,0.00013,29.86777]
[1777240688535,40.84,78425.39,0.0,0.4345,0.00013,29.86777]
[1777240688563,40.84,78425.39,0.0,0.4345,0.00013,29.86777]
[1777240690574,40.84,78430.44,0.0,0.43514,0.00013,29.87768]
[1777240691076,40.84,78433.42,0.0,0.43552,0.00013,29.88348]
[1777240691103,40.84,78433.42,0.0,0.43552,0.00013,29.88348]
[1777240691482,40.84,78434.47,0.0,0.43565,0.00013,29.88552]
[1777240692569,40.84,78434.47,0.0,0.43565,0.00013,29.88552]
[1777240692587,40.84,78435.65,0.0,0.4358,0.00013,29.8878]
[1777240698010,40.84,78434.32,0.0,0.43563,0.00013,29.88517]
[1777240700389,40.84,78416.41,0.0,0.43335,0.00013,29.84985]
[1777240700692,40.84,78416.41,0.0,0.43335,0.00013,29.84985]
[1777240700705,40.84,78416.41,0.0,0.43335,0.00013,29.84985]
[1777240700733,40.84,78416.41,0.0,0.43335,0.00013,29.84985]
[1777240701552,40.84,78418.34,0.0,0.43359,0.00013,29.8537]
[1777240707439,40.84,78429.83,0.0,0.43505,0.00013,29.87638]
[1777240710459,40.84,78421.07,0.0,0.43394,0.00013,29.8591]
[1777240715493,40.84,78414.61,0.0,0.43311,0.00013,29.84308]
[1777240715799,40.84,78414.61,0.0,0.43311,0.00013,29.84308]
[1777240715856,40.84,78414.61,0.0,0.43311,0.00013,29.84308]
[1777240715992,40.84,78414.61,0.0,0.43311,0.00013,29.84308]
[1777240716063,40.84,78414.61,0.0,0.43311,0.00013,29.84308]
[1777240716602,40.84,78396.45,0.0,0.43081,0.00013,29.80622]
[1777240716961,40.84,78396.45,0.0,0.43081,0.00013,29.80622]
[1777240717003,40.84,78396.45,0.0,0.43081,0.00013,29.80622]
[1777240717479,40.84,78396.45,0.0,0.43081,0.00013,29.80622]
[1777240717548,40.84,78396.45,0.0,0.43081,0.00013,29.80622]
[1777240717999,40.84,78396.45,0.0,0.4308,0.00013,29.80616]
[1777240718193,40.84,78396.45,0.0,0.4308,0.00013,29.80616]
[1777240718526,40.83,78382.42,0.0,0.42902,0.00013,29.77695]
[1777240718857,40.83,78382.42,0.0,0.42902,0.00013,29.77695]
[1777240719271,40.83,78382.42,0.0,0.42902,0.00013,29.77695]
[1777240719528,40.83,78354.49,0.0,0.42548,0.00013,29.7171]
[1777240720171,40.83,78354.49,0.0,0.42548,0.00013,29.7171]
[1777240720263,40.83,78354.49,0.0,0.42548,0.00013,29.7171]
[1777240720536,40.83,78347.13,0.0,0.42455,0.00013,29.70094]
[1777240724563,40.83,78370.15,0.0,0.42746,0.00013,29.75087]
[1777240725369,40.83,78370.15,0.0,0.42746,0.00013,29.75087]
[1777240725379,40.83,78370.15,0.0,0.42746,0.00013,29.75087]
[1777240725570,40.83,78381.8,0.0,0.42893,0.00013,29.77554]
[1777240726401,40.83,78381.8,0.0,0.42893,0.00013,29.77554]
[1777240726503,40.83,78381.8,0.0,0.42893,0.00013,29.77554]
[1777240726539,40.83,78381.8,0.0,0.42893,0.00013,29.77554]
[1777240726578,40.83,78382.93,0.0,0.42907,0.00013,29.77788]
[1777240727679,40.83,78378.39,0.0,0.4285,0.00013,29.76828]
[1777240727712,40.83,78378.39,0.0,0.4285,0.00013,29.76828]
[1777240728591,40.83,78373.97,0.0,0.42793,0.00013,29.75889]
[1777240728834,40.83,78373.97,0.0,0.42793,0.00013,29.75889]
[1777240728854,40.83,78373.97,0.0,0.42793,0.00013,29.75889]
[1777240729361,40.83,78373.97,0.0,0.42793,0.00013,29.75889]
[1777240729389,40.83,78373.97,0.0,0.42793,0.00013,29.75889]
[1777240729600,40.83,78368.12,0.0,0.42719,0.00013,29.74637]
[1777240730606,40.83,78351.33,0.0,0.42506,0.00013,29.70995]
[1777240731613,40.83,78352.44,0.0,0.4252,0.00013,29.71237]
[1777240731774,40.83,78352.44,0.0,0.4252,0.00013,29.71237]
[1777240731815,40.83,78352.44,0.0,0.4252,0.00013,29.71237]
[1777240732620,40.83,78345.04,0.0,0.42426,0.00013,29.69608]
[1777240732786,40.83,78345.04,0.0,0.42426,0.00013,29.69608]
[1777240732824,40.83,78345.04,0.0,0.42426,0.00013,29.69608]
[1777240735202,40.83,78339.78,0.0,0.4236,0.00013,29.68439]
[1777240735644,40.83,78341.94,0.0,0.42387,0.00013,29.6892]
[1777240736876,40.82,78354.17,0.0,0.42542,0.00013,29.71613]
[1777240738666,40.82,78359.16,0.0,0.42605,0.00013,29.72698]
[1777240740682,40.82,78351.23,0.0,0.42504,0.00013,29.70964]
[1777240745718,40.82,78348.83,0.0,0.42473,0.00013,29.7043]
[1777240751312,40.82,78348.4,0.0,0.42468,0.00013,29.70329]
[1777240753575,40.82,78349.27,0.0,0.42478,0.00013,29.70518]
[1777240753664,40.82,78357.89,0.0,0.42587,0.00013,29.72402]
[1777240753694,40.82,78357.89,0.0,0.42587,0.00013,29.72402]
[1777240754640,40.82,78357.89,0.0,0.42587,0.00013,29.72402]
[1777240754827,40.82,78364.51,0.0,0.42671,0.00013,29.73833]
[1777240755102,40.82,78364.51,0.0,0.42671,0.00013,29.73833]
[1777240755411,40.82,78376.8,0.0,0.42827,0.00013,29.76456]
[1777240755681,40.82,78376.8,0.0,0.42827,0.00013,29.76456]
[1777240755973,40.82,78376.8,0.0,0.42827,0.00013,29.76456]
[1777240756399,40.82,78397.23,0.0,0.43086,0.00013,29.80721]
[1777240757263,40.81,78398.5,0.0,0.43102,0.00013,29.80977]
[1777240758083,40.81,78398.5,0.0,0.43102,0.00013,29.80977]
[1777240758174,40.81,78398.5,0.0,0.43102,0.00013,29.80977]
[1777240758276,40.81,78397.08,0.0,0.43083,0.00013,29.8068]
[1777240761294,40.81,78397.06,0.0,0.43082,0.00013,29.80666]
[1777240761327,40.81,78397.06,0.0,0.43082,0.00013,29.80666]
[1777240761407,40.81,78397.06,0.0,0.43082,0.00013,29.80666]
[1777240761446,40.81,78397.02,0.0,0.43081,0.00013,29.80653]
[1777240763851,40.8,78387.0,0.0,0.42953,0.00013,29.78561]
[1777240765865,40.8,78375.47,0.0,0.42806,0.00013,29.76125]
[1777240768886,40.8,78386.32,0.0,0.42943,0.00013,29.78401]
[1777240773920,40.79,78387.65,0.0,0.42958,0.00013,29.78346]
[1777240779369,40.78,78384.69,0.0,0.42919,0.00013,29.77712]
[1777240780540,40.78,78395.97,0.0,0.43062,0.00013,29.80052]
[1777240786005,40.77,78398.26,0.0,0.43089,0.00013,29.80501]
[1777240791042,40.77,78403.65,0.0,0.43156,0.00013,29.81585]
[1777240793263,40.76,78418.7,0.0,0.43347,0.00013,29.84617]
[1777240794064,40.76,78418.7,0.0,0.43347,0.00013,29.84613]
[1777240796649,40.76,78408.42,0.0,0.43215,0.00013,29.82535]
[1777240798092,40.75,78400.85,0.0,0.43118,0.00013,29.80982]
[1777240800109,40.75,78411.94,0.0,0.43259,0.00013,29.83232]
[1777240801557,40.75,78411.94,0.0,0.43259,0.00013,29.83232]
[1777240801701,40.75,78385.82,0.0,0.42926,0.00013,29.77852]
[1777240801899,40.75,78385.82,0.0,0.42926,0.00013,29.77852]
[1777240802277,40.75,78363.62,0.0,0.42644,0.00013,29.73119]
[1777240803129,40.75,78363.62,0.0,0.42644,0.00013,29.73118]
[1777240803795,40.75,78363.62,0.0,0.42644,0.00013,29.73118]
[1777240804157,40.75,78363.62,0.0,0.42644,0.00013,29.73118]
[1777240804159,40.75,78363.62,0.0,0.42644,0.00013,29.73118]
[1777240804177,40.75,78363.62,0.0,0.42644,0.00013,29.73118]
[1777240809117,40.75,78361.23,0.0,0.42614,0.00013,29.72596]
[1777240809149,40.75,78361.23,0.0,0.42614,0.00013,29.72596]
[1777240809218,40.75,78366.43,0.0,0.42679,0.00013,29.73719]
[1777240811106,40.75,78368.15,0.0,0.42701,0.00013,29.74088]
[1777240811231,40.75,78368.15,0.0,0.42701,0.00013,29.74088]
[1777240811341,40.75,78368.15,0.0,0.42701,0.00013,29.74088]
[1777240811368,40.75,78368.15,0.0,0.42701,0.00013,29.74088]
[1777240811437,40.75,78368.15,0.0,0.42701,0.00013,29.74088]
[1777240811721,40.75,78368.15,0.0,0.42701,0.00013,29.74088]
[1777240811726,40.75,78370.4,0.0,0.4273,0.00013,29.74569]
[1777240812006,40.75,78370.4,0.0,0.4273,0.00013,29.74569]
[1777240812240,40.75,78391.45,0.0,0.42997,0.00013,29.79015]
[1777240813015,40.75,78391.45,0.0,0.42997,0.00013,29.79015]
[1777240813115,40.75,78391.45,0.0,0.42997,0.00013,29.79015]
[1777240813205,40.75,78391.45,0.0,0.42997,0.00013,29.79015]
[1777240813236,40.75,78391.45,0.0,0.42997,0.00013,29.79015]
[1777240813252,40.75,78391.45,0.0,0.42997,0.00013,29.79015]
[1777240813264,40.75,78391.45,0.0,0.42997,0.00013,29.79015]
[1777240813630,40.75,78391.45,0.0,0.42997,0.00013,29.79015]
[1777240813696,40.75,78391.45,0.0,0.42997,0.00013,29.79015]
[1777240813665,40.74,78406.39,0.0,0.43187,0.00013,29.82088]
[1777240814354,40.74,78406.39,0.0,0.43187,0.00013,29.82088]
[1777240814407,40.74,78418.12,0.0,0.43336,0.00013,29.84452]
[1777240814816,40.74,78418.12,0.0,0.43336,0.00013,29.84452]
[1777240814854,40.74,78418.12,0.0,0.43336,0.00013,29.84452]
[1777240815320,40.74,78418.12,0.0,0.43336,0.00013,29.84452]
[1777240815581,40.74,78418.12,0.0,0.43336,0.00013,29.84452]
[1777240815657,40.74,78418.12,0.0,0.43336,0.00013,29.84452]
[1777240815666,40.74,78422.55,0.0,0.43392,0.00013,29.85332]
[1777240816039,40.74,78422.55,0.0,0.43392,0.00013,29.85332]
[1777240816118,40.74,78422.55,0.0,0.43392,0.00013,29.85332]
[1777240816485,40.74,78441.39,0.0,0.43631,0.00013,29.89021]
[1777240817889,40.74,78441.39,0.0,0.43632,0.00013,29.89022]
[1777240817905,40.74,78441.39,0.0,0.43632,0.00013,29.89022]
[1777240818304,40.74,78441.39,0.0,0.43632,0.00013,29.89022]
[1777240818376,40.74,78441.39,0.0,0.43632,0.00013,29.89022]
[1777240818435,40.74,78441.39,0.0,0.43632,0.00013,29.89022]
[1777240818442,40.74,78463.02,0.0,0.43907,0.00013,29.93127]
[1777240819262,40.74,78463.02,0.0,0.43907,0.00013,29.93127]
[1777240819289,40.74,78463.02,0.0,0.43907,0.00013,29.93127]
[1777240819549,40.74,78478.41,0.0,0.44103,0.00013,29.95961]
[1777240820354,40.74,78478.41,0.0,0.44103,0.00013,29.95961]
[1777240820364,40.74,78478.41,0.0,0.44103,0.00013,29.95961]
[1777240820683,40.74,78482.1,0.0,0.4415,0.00013,29.96629]
[1777240821017,40.74,78482.1,0.0,0.4415,0.00013,29.96629]
[1777240821034,40.74,78482.1,0.0,0.4415,0.00013,29.96629]
[1777240821391,40.74,78482.1,0.0,0.4415,0.00013,29.96629]
[1777240821426,40.74,78482.1,0.0,0.4415,0.00013,29.96629]
[1777240821535,40.74,78482.1,0.0,0.4415,0.00013,29.96629]
[1777240821584,40.74,78482.1,0.0,0.4415,0.00013,29.96629]
[1777240821610,40.74,78482.1,0.0,0.4415,0.00013,29.96629]
[1777240821624,40.74,78482.1,0.0,0.4415,0.00013,29.96629]
[1777240821636,40.74,78496.34,0.0,0.44332,0.00013,29.9917]
[1777240821859,40.74,78496.34,0.0,0.44332,0.00013,29.9917]
[1777240822021,40.74,78496.34,0.0,0.44332,0.00013,29.9917]
[1777240822391,40.74,78496.34,0.0,0.44332,0.00013,29.9917]
[1777240822424,40.74,78496.34,0.0,0.44332,0.00013,29.9917]
[1777240822506,40.74,78496.34,0.0,0.44332,0.00013,29.9917]
[1777240822643,40.74,78496.34,0.0,0.44332,0.00013,29.9917]
[1777240822738,40.74,78496.34,0.0,0.44332,0.00013,29.9917]
[1777240822681,40.74,78509.6,0.0,0.44501,0.00013,30.0148]
[1777240822774,40.74,78509.6,0.0,0.44501,0.00013,30.0148]
[1777240823019,40.74,78509.6,0.0,0.44501,0.00013,30.0148]
[1777240823262,40.74,78509.6,0.0,0.44501,0.00013,30.0148]
[1777240823326,40.74,78509.6,0.0,0.44501,0.00013,30.0148]
[1777240823620,40.74,78509.6,0.0,0.44501,0.00013,30.0148]
[1777240823744,40.74,78483.86,0.0,0.44172,0.00013,29.96939]
[1777240823838,40.74,78483.86,0.0,0.44172,0.00013,29.96939]
[1777240824483,40.74,78483.86,0.0,0.44172,0.00013,29.96939]
[1777240824558,40.74,78483.86,0.0,0.44172,0.00013,29.96939]
[1777240824608,40.74,78483.86,0.0,0.44172,0.00013,29.96939]
[1777240824653,40.74,78483.86,0.0,0.44172,0.00013,29.96939]
[1777240824689,40.74,78461.07,0.0,0.43881,0.00013,29.92751]
[1777240825239,40.74,78461.07,0.0,0.43881,0.00013,29.92751]
[1777240825669,40.73,78433.17,0.0,0.43525,0.00013,29.87408]
[1777240826563,40.73,78433.17,0.0,0.43525,0.00013,29.87408]
[1777240826574,40.73,78433.17,0.0,0.43525,0.00013,29.87408]
[1777240826624,40.73,78433.17,0.0,0.43525,0.00013,29.87408]
[1777240826656,40.74,78423.1,0.0,0.43398,0.00013,29.85427]
[1777240827272,40.74,78423.1,0.0,0.43398,0.00013,29.85427]
[1777240827699,40.74,78423.1,0.0,0.43398,0.00013,29.85427]
[1777240827745,40.74,78423.1,0.0,0.43398,0.00013,29.85427]
[1777240827746,40.74,78432.23,0.0,0.43514,0.00013,29.87228]
[1777240827870,40.74,78432.23,0.0,0.43514,0.00013,29.87228]
[1777240827903,40.74,78432.23,0.0,0.43514,0.00013,29.87228]
[1777240828105,40.74,78432.23,0.0,0.43514,0.00013,29.87228]
[1777240828142,40.74,78432.23,0.0,0.43514,0.00013,29.87228]
[1777240828844,40.74,78438.51,0.0,0.43594,0.00013,29.88453]
[1777240828878,40.74,78438.51,0.0,0.43594,0.00013,29.88453]
[1777240829006,40.74,78438.51,0.0,0.43594,0.00013,29.88453]
[1777240829030,40.74,78438.51,0.0,0.43594,0.00013,29.88453]
[1777240829353,40.74,78438.51,0.0,0.43594,0.00013,29.88453]
[1777240829391,40.74,78438.51,0.0,0.43594,0.00013,29.88453]
[1777240831270,40.74,78443.27,0.0,0.43655,0.00013,29.89374]
[1777240831319,40.74,78443.27,0.0,0.43655,0.00013,29.89374]
[1777240831570,40.74,78443.27,0.0,0.43655,0.00013,29.89374]
[1777240831602,40.74,78443.27,0.0,0.43655,0.00013,29.89374]
[1777240832181,40.74,78439.91,0.0,0.43611,0.00013,29.88412]
[1777240832191,40.74,78439.91,0.0,0.43611,0.00013,29.88412]
[1777240832263,40.74,78439.91,0.0,0.43611,0.00013,29.88412]
[1777240832486,40.74,78443.3,0.0,0.43654,0.00013,29.89066]
[1777240832811,40.74,78443.3,0.0,0.43654,0.00013,29.89066]
[1777240833613,40.74,78443.3,0.0,0.43654,0.00013,29.89066]
[1777240834996,40.74,78439.85,0.0,0.4361,0.00013,29.88399]
[1777240835803,40.74,78438.69,0.0,0.43595,0.00013,29.88174]
[1777240836381,40.74,78438.69,0.0,0.43595,0.00013,29.88174]
[1777240836810,40.74,78433.51,0.0,0.43529,0.00013,29.87166]
[1777240837532,40.74,78433.51,0.0,0.43529,0.00013,29.87166]
[1777240837644,40.74,78433.51,0.0,0.43529,0.00013,29.87166]
[1777240837718,40.74,78401.59,0.0,0.43123,0.00013,29.80771]
[1777240838368,40.74,78401.59,0.0,0.43123,0.00013,29.80771]
[1777240838388,40.74,78401.59,0.0,0.43123,0.00013,29.80771]
[1777240838496,40.74,78401.59,0.0,0.43123,0.00013,29.80771]
[1777240838591,40.71,78392.44,0.0,0.43002,0.00013,29.78812]
[1777240839409,40.71,78392.45,0.0,0.43001,0.00013,29.7881]
[1777240839872,40.71,78392.45,0.0,0.43001,0.00013,29.7881]
[1777240840168,40.71,78392.45,0.0,0.43001,0.00013,29.7881]
[1777240840182,40.71,78392.45,0.0,0.43001,0.00013,29.7881]
[1777240840698,40.71,78415.82,0.0,0.43299,0.00013,29.83588]
[1777240840784,40.71,78415.82,0.0,0.43299,0.00013,29.83588]
[1777240840800,40.71,78415.82,0.0,0.43299,0.00013,29.83588]
[1777240841425,40.71,78415.82,0.0,0.43299,0.00013,29.83589]
[1777240842568,40.71,78405.6,0.0,0.43169,0.00013,29.81518]
[1777240844548,40.71,78396.97,0.0,0.43058,0.00013,29.79741]
[1777240844955,40.71,78396.97,0.0,0.43058,0.00013,29.79741]
[1777240844980,40.71,78396.97,0.0,0.43058,0.00013,29.79741]
[1777240845893,40.71,78396.97,0.0,0.43058,0.00013,29.79737]
[1777240845915,40.71,78396.97,0.0,0.43058,0.00013,29.79737]
[1777240846933,40.7,78396.84,0.0,0.43056,0.00013,29.79706]
[1777240847466,40.7,78397.27,0.0,0.43061,0.00013,29.79791]
[1777240848385,40.7,78397.27,0.0,0.43061,0.00013,29.79791]
[1777240848423,40.7,78397.27,0.0,0.43061,0.00013,29.79791]
[1777240848962,40.7,78392.71,0.0,0.43003,0.00013,29.7884]
[1777240849480,40.7,78392.71,0.0,0.43003,0.00013,29.78836]
[1777240853673,40.7,78390.24,0.0,0.4297,0.00013,29.7831]
[1777240853727,40.7,78390.24,0.0,0.4297,0.00013,29.7831]
[1777240853766,40.69,78397.41,0.0,0.43061,0.00013,29.79797]
[1777240853930,40.69,78397.41,0.0,0.43061,0.00013,29.79797]
[1777240853946,40.69,78397.41,0.0,0.43061,0.00013,29.79797]
[1777240853994,40.69,78397.41,0.0,0.43061,0.00013,29.79797]
[1777240854037,40.69,78397.41,0.0,0.43061,0.00013,29.79797]
[1777240854843,40.69,78397.41,0.0,0.43061,0.00013,29.79793]
[1777240855578,40.69,78416.4,0.0,0.43303,0.00013,29.83663]
[1777240856912,40.69,78416.4,0.0,0.43303,0.00013,29.83661]
[1777240856928,40.69,78416.4,0.0,0.43303,0.00013,29.83661]
[1777240856932,40.69,78416.4,0.0,0.43303,0.00013,29.83661]
[1777240857035,40.69,78416.4,0.0,0.43303,0.00013,29.83661]
[1777240857077,40.69,78416.4,0.0,0.43303,0.00013,29.83661]
[1777240857536,40.69,78416.93,0.0,0.43309,0.00013,29.83766]
[1777240858159,40.69,78416.93,0.0,0.43309,0.00013,29.83766]
[1777240858180,40.69,78416.93,0.0,0.43309,0.00013,29.83766]
[1777240858481,40.69,78416.93,0.0,0.43309,0.00013,29.83766]
[1777240858518,40.69,78416.93,0.0,0.43309,0.00013,29.83766]
[1777240858544,40.69,78435.91,0.0,0.43551,0.00013,29.87526]
[1777240858844,40.69,78435.91,0.0,0.43551,0.00013,29.87526]
[1777240858908,40.69,78435.91,0.0,0.43551,0.00013,29.87526]
[1777240858969,40.69,78435.91,0.0,0.43551,0.00013,29.87526]
[1777240859109,40.69,78435.91,0.0,0.43551,0.00013,29.87526]
[1777240859641,40.69,78450.21,0.0,0.43734,0.00013,29.90286]
[1777240859888,40.69,78450.21,0.0,0.43734,0.00013,29.90286]
[1777240859982,40.69,78450.21,0.0,0.43734,0.00013,29.90286]
[1777240860536,40.69,78450.21,0.0,0.43734,0.00013,29.90286]
[1777240860586,40.69,78450.21,0.0,0.43734,0.00013,29.90286]
[1777240860673,40.69,78466.55,0.0,0.43942,0.00013,29.93364]
[1777240861681,40.69,78466.55,0.0,0.43942,0.00013,29.93364]
[1777240861744,40.69,78466.55,0.0,0.43942,0.00013,29.93364]
[1777240861774,40.69,78466.2,0.0,0.43938,0.00013,29.93298]
[1777240862383,40.69,78466.2,0.0,0.43938,0.00013,29.93298]
[1777240862479,40.69,78466.2,0.0,0.43938,0.00013,29.93298]
[1777240862507,40.69,78466.2,0.0,0.43938,0.00013,29.93298]
[1777240862542,40.69,78466.2,0.0,0.43938,0.00013,29.93298]
[1777240862640,40.69,78452.66,0.0,0.43765,0.00013,29.9075]
[1777240863867,40.69,78452.66,0.0,0.43764,0.00013,29.90748]
[1777240863912,40.69,78452.66,0.0,0.43764,0.00013,29.90748]
[1777240864587,40.69,78455.9,0.0,0.43806,0.00013,29.91361]
[1777240865594,40.69,78468.74,0.0,0.4397,0.00013,29.93764]
[1777240866603,40.69,78470.99,0.0,0.43998,0.00013,29.94178]
[1777240867355,40.69,78470.99,0.0,0.43998,0.00013,29.94178]
[1777240867608,40.69,78466.57,0.0,0.43942,0.00013,29.93358]
[1777240871636,40.68,78459.51,0.0,0.43851,0.00013,29.92032]
[1777240874659,40.68,78451.57,0.0,0.43749,0.00013,29.90527]
[1777240877288,40.68,78447.79,0.0,0.43701,0.00013,29.89804]
[1777240877686,40.68,78448.76,0.0,0.43713,0.00013,29.8999]
[1777240878212,40.68,78448.76,0.0,0.43713,0.00013,29.8999]
[1777240878439,40.68,78448.76,0.0,0.43713,0.00013,29.8999]
[1777240878694,40.68,78534.46,0.0,0.44809,0.00013,30.05268]
[1777240878886,40.68,78534.46,0.0,0.44809,0.00013,30.05268]
[1777240879031,40.68,78534.46,0.0,0.44809,0.00013,30.05268]
[1777240879417,40.68,78534.46,0.0,0.44809,0.00013,30.05268]
[1777240879759,40.68,78534.46,0.0,0.44809,0.00013,30.05268]
[1777240879708,40.68,78544.47,0.0,0.44937,0.00013,30.06904]
[1777240880147,40.68,78544.47,0.0,0.44937,0.00013,30.06904]
[1777240880318,40.68,78544.47,0.0,0.44937,0.00013,30.06904]
[1777240880715,40.68,78541.2,0.0,0.44895,0.00013,30.06372]
[1777240882593,40.68,78539.79,0.0,0.44877,0.00013,30.06141]
[1777240882609,40.68,78539.79,0.0,0.44877,0.00013,30.06141]
[1777240882724,40.68,78538.34,0.0,0.44858,0.00013,30.05902]
[1777240883626,40.68,78538.34,0.0,0.44858,0.00013,30.05902]
[1777240883653,40.68,78538.34,0.0,0.44858,0.00013,30.05902]
[1777240883732,40.68,78537.03,0.0,0.44841,0.00013,30.05687]
[1777240886064,40.68,78535.86,0.0,0.44826,0.00013,30.05494]
[1777240886096,40.68,78535.86,0.0,0.44826,0.00013,30.05494]
[1777240886749,40.68,78535.5,0.0,0.44821,0.00013,30.05434]
[1777240887608,40.68,78535.5,0.0,0.44821,0.00013,30.05434]
[1777240887779,40.68,78535.5,0.0,0.44821,0.00013,30.05434]
[1777240888086,40.68,78534.82,0.0,0.44813,0.00013,30.05322]
[1777240888251,40.68,78534.82,0.0,0.44813,0.00013,30.05322]
[1777240888319,40.68,78534.82,0.0,0.44813,0.00013,30.05322]
[1777240888327,40.68,78534.82,0.0,0.44813,0.00013,30.05322]
[1777240888379,40.68,78534.82,0.0,0.44813,0.00013,30.05322]
[1777240888542,40.68,78534.82,0.0,0.44813,0.00013,30.05322]
[1777240888590,40.68,78534.82,0.0,0.44813,0.00013,30.05322]
[1777240888768,40.68,78520.61,0.0,0.44631,0.00013,30.02945]
[1777240889073,40.68,78520.61,0.0,0.44631,0.00013,30.02945]
[1777240889148,40.68,78520.61,0.0,0.44631,0.00013,30.02945]
[1777240889256,40.68,78520.61,0.0,0.44631,0.00013,30.02945]
[1777240889271,40.68,78520.61,0.0,0.44631,0.00013,30.02945]
[1777240889778,40.68,78502.97,0.0,0.44405,0.00013,29.99906]
[1777240890785,40.68,78476.15,0.0,0.44062,0.00013,29.95102]
[1777240894828,40.67,78478.14,0.0,0.44086,0.00013,29.95146]
[1777240894840,40.67,78478.14,0.0,0.44086,0.00013,29.95146]
[1777240896827,40.67,78487.59,0.0,0.44206,0.00013,29.96853]
[1777240901863,40.66,78488.82,0.0,0.44221,0.00013,29.97063]
[1777240903085,40.66,78488.82,0.0,0.44221,0.00013,29.97063]
[1777240903154,40.66,78488.82,0.0,0.44221,0.00013,29.97063]
[1777240903180,40.66,78488.82,0.0,0.44221,0.00013,29.97063]
[1777240903413,40.66,78488.82,0.0,0.44221,0.00013,29.97063]
[1777240903439,40.66,78488.82,0.0,0.44221,0.00013,29.97063]
[1777240903528,40.66,78492.77,0.0,0.44271,0.00013,29.97766]
[1777240903902,40.66,78492.77,0.0,0.44271,0.00013,29.97766]
[1777240903912,40.66,78492.77,0.0,0.44271,0.00013,29.97766]
[1777240903928,40.66,78497.7,0.0,0.44334,0.00013,29.9864]
[1777240907645,40.66,78498.77,0.0,0.44348,0.00013,29.98827]
[1777240907676,40.66,78498.77,0.0,0.44348,0.00013,29.98827]
[1777240908915,40.66,78497.84,0.0,0.44336,0.00013,29.98662]
[1777240908964,40.66,78497.84,0.0,0.44336,0.00013,29.98662]
[1777240910476,40.66,78497.42,0.0,0.44331,0.00013,29.98589]
[1777240910511,40.66,78497.42,0.0,0.44331,0.00013,29.98589]
[1777240910706,40.66,78497.42,0.0,0.44331,0.00013,29.98589]
[1777240910727,40.66,78497.42,0.0,0.44331,0.00013,29.98589]
[1777240910827,40.66,78506.56,0.0,0.44448,0.00013,30.00191]
[1777240910877,40.66,78506.56,0.0,0.44448,0.00013,30.00191]
[1777240910905,40.66,78506.56,0.0,0.44448,0.00013,30.00191]
[1777240910935,40.66,78506.56,0.0,0.44448,0.00013,30.00191]
[1777240910974,40.66,78506.56,0.0,0.44448,0.00013,30.00191]
[1777240910994,40.66,78506.56,0.0,0.44448,0.00013,30.00191]
[1777240911090,40.66,78506.56,0.0,0.44448,0.00013,30.00191]
[1777240911115,40.66,78506.56,0.0,0.44448,0.00013,30.00191]
[1777240911294,40.66,78506.56,0.0,0.44448,0.00013,30.00191]
[1777240911330,40.66,78506.56,0.0,0.44448,0.00013,30.00191]
[1777240911396,40.66,78503.82,0.0,0.44413,0.00013,29.99714]
[1777240914082,40.66,78501.5,0.0,0.44383,0.00013,29.99308]
[1777240914252,40.66,78501.5,0.0,0.44383,0.00013,29.99308]
[1777240914406,40.66,78501.5,0.0,0.44383,0.00013,29.99308]
[1777240914482,40.66,78501.5,0.0,0.44383,0.00013,29.99308]
[1777240914541,40.66,78504.17,0.0,0.44417,0.00013,29.99776]
[1777240915030,40.66,78504.17,0.0,0.44417,0.00013,29.99776]
[1777240915059,40.66,78504.17,0.0,0.44417,0.00013,29.99776]
[1777240915121,40.66,78504.17,0.0,0.44417,0.00013,29.99776]
[1777240915155,40.66,78504.17,0.0,0.44417,0.00013,29.99776]
[1777240915237,40.66,78524.42,0.0,0.44676,0.00013,30.0325]
[1777240916524,40.66,78524.42,0.0,0.44676,0.00013,30.0325]
[1777240916564,40.66,78524.42,0.0,0.44676,0.00013,30.0325]
[1777240916854,40.66,78524.42,0.0,0.44676,0.00013,30.0325]
[1777240916724,40.66,78529.32,0.0,0.44739,0.00013,30.04071]
[1777240916921,40.66,78529.32,0.0,0.44739,0.00013,30.04071]
[1777240917507,40.66,78529.32,0.0,0.44739,0.00013,30.04071]
[1777240917569,40.66,78529.32,0.0,0.44739,0.00013,30.04071]
[1777240917875,40.66,78529.32,0.0,0.44739,0.00013,30.04071]
[1777240917605,40.66,78535.06,0.0,0.44812,0.00013,30.05022]
[1777240917981,40.66,78535.06,0.0,0.44812,0.00013,30.05022]
[1777240918140,40.66,78535.06,0.0,0.44812,0.00013,30.05022]
[1777240918250,40.66,78535.06,0.0,0.44812,0.00013,30.05022]
[1777240918424,40.66,78535.06,0.0,0.44812,0.00013,30.05022]
[1777240918667,40.66,78535.06,0.0,0.44812,0.00013,30.05022]
[1777240918788,40.66,78535.06,0.0,0.44812,0.00013,30.05022]
[1777240918859,40.66,78551.95,0.0,0.45029,0.00013,30.07766]
[1777240918906,40.66,78551.95,0.0,0.45029,0.00013,30.07766]
[1777240918947,40.66,78551.95,0.0,0.45029,0.00013,30.07766]
[1777240919176,40.66,78551.95,0.0,0.45029,0.00013,30.07766]
[1777240919214,40.66,78551.95,0.0,0.45029,0.00013,30.07766]
[1777240919344,40.66,78551.95,0.0,0.45029,0.00013,30.07766]
[1777240919486,40.66,78551.95,0.0,0.45029,0.00013,30.07766]
[1777240919639,40.66,78551.95,0.0,0.45029,0.00013,30.07766]
[1777240919668,40.66,78551.95,0.0,0.45029,0.00013,30.07766]
[1777240919761,40.66,78571.01,0.0,0.45273,0.00013,30.10757]
[1777240920619,40.66,78571.01,0.0,0.45273,0.00013,30.10757]
[1777240920720,40.66,78563.69,0.0,0.45179,0.00013,30.0962]
[1777240921223,40.66,78563.69,0.0,0.45179,0.00013,30.0962]
[1777240921226,40.66,78563.69,0.0,0.45179,0.00013,30.0962]
[1777240921591,40.66,78563.69,0.0,0.45179,0.00013,30.0962]
[1777240921611,40.66,78563.69,0.0,0.45179,0.00013,30.0962]
[1777240921645,40.66,78568.02,0.0,0.45234,0.00013,30.10294]
[1777240921923,40.66,78568.02,0.0,0.45234,0.00013,30.10294]
[1777240922709,40.66,78568.02,0.0,0.45234,0.00013,30.10294]
[1777240922866,40.66,78568.02,0.0,0.45234,0.00013,30.10294]
[1777240922843,40.66,78545.94,0.0,0.44951,0.00013,30.06796]
[1777240923809,40.66,78539.85,0.0,0.44873,0.00013,30.05803]
[1777240924045,40.66,78539.85,0.0,0.44873,0.00013,30.05803]
[1777240924475,40.66,78539.85,0.0,0.44873,0.00013,30.05803]
[1777240924616,40.66,78539.85,0.0,0.44873,0.00013,30.05803]
[1777240924676,40.66,78539.85,0.0,0.44873,0.00013,30.05803]
[1777240924695,40.66,78539.85,0.0,0.44873,0.00013,30.05803]
[1777240924729,40.66,78539.85,0.0,0.44873,0.00013,30.05803]
[1777240924807,40.66,78528.73,0.0,0.44731,0.00013,30.03964]
[1777240925737,40.66,78528.73,0.0,0.44731,0.00013,30.03964]
[1777240925796,40.66,78528.73,0.0,0.44731,0.00013,30.03964]
[1777240925888,40.66,78528.73,0.0,0.44731,0.00013,30.03964]
[1777240925828,40.66,78504.66,0.0,0.44422,0.00013,29.99852]
[1777240925972,40.66,78504.66,0.0,0.44422,0.00013,29.99852]
[1777240926194,40.66,78504.66,0.0,0.44422,0.00013,29.99852]
[1777240926237,40.66,78504.66,0.0,0.44422,0.00013,29.99852]
[1777240926322,40.66,78504.66,0.0,0.44422,0.00013,29.99852]
[1777240926351,40.66,78504.66,0.0,0.44422,0.00013,29.99852]
[1777240926356,40.66,78507.25,0.0,0.44456,0.00013,30.00302]
[1777240927220,40.66,78507.25,0.0,0.44456,0.00013,30.00302]
[1777240927245,40.66,78507.25,0.0,0.44456,0.00013,30.00302]
[1777240927901,40.66,78521.86,0.0,0.44643,0.00013,30.02809]
[1777240928300,40.66,78521.86,0.0,0.44643,0.00013,30.02809]
[1777240928893,40.66,78521.86,0.0,0.44643,0.00013,30.02809]
[1777240928875,40.66,78534.32,0.0,0.44802,0.00013,30.04894]
[1777240928927,40.66,78534.32,0.0,0.44802,0.00013,30.04894]
[1777240929682,40.66,78535.3,0.0,0.44815,0.00013,30.05056]
[1777240930437,40.66,78535.3,0.0,0.44815,0.00013,30.05056]
[1777240930463,40.66,78535.3,0.0,0.44815,0.00013,30.05056]
[1777240930759,40.66,78535.3,0.0,0.44815,0.00013,30.05056]
[1777240930808,40.66,78535.3,0.0,0.44815,0.00013,30.05056]
[1777240930913,40.66,78538.05,0.0,0.4485,0.00013,30.05509]
[1777240930964,40.66,78538.05,0.0,0.4485,0.00013,30.05509]
[1777240931028,40.66,78538.05,0.0,0.4485,0.00013,30.05509]
[1777240931054,40.66,78538.05,0.0,0.4485,0.00013,30.05509]
[1777240931145,40.66,78535.39,0.0,0.44816,0.00013,30.05071]
[1777240932006,40.66,78535.39,0.0,0.44816,0.00013,30.05071]
[1777240932029,40.66,78535.39,0.0,0.44816,0.00013,30.05071]
[1777240932312,40.66,78535.39,0.0,0.44816,0.00013,30.05071]
[1777240932350,40.66,78535.39,0.0,0.44816,0.00013,30.05071]
[1777240932419,40.66,78535.39,0.0,0.44816,0.00013,30.05071]
[1777240933953,40.66,78536.0,0.0,0.44824,0.00013,30.05173]
[1777240934216,40.66,78536.0,0.0,0.44824,0.00013,30.05173]
[1777240934272,40.66,78536.0,0.0,0.44824,0.00013,30.05173]
[1777240934591,40.66,78536.0,0.0,0.44824,0.00013,30.05173]
[1777240934743,40.66,78557.24,0.0,0.45096,0.00013,30.08605]
[1777240935096,40.66,78557.24,0.0,0.45096,0.00013,30.08605]
[1777240935109,40.66,78557.24,0.0,0.45096,0.00013,30.08605]
[1777240935113,40.66,78557.24,0.0,0.45096,0.00013,30.08605]
[1777240935865,40.66,78567.79,0.0,0.45231,0.00013,30.10257]
[1777240936052,40.66,78567.79,0.0,0.45231,0.00013,30.10257]
[1777240936079,40.66,78567.79,0.0,0.45231,0.00013,30.10257]
[1777240936553,40.66,78567.79,0.0,0.45231,0.00013,30.10257]
[1777240936812,40.66,78567.79,0.0,0.45231,0.00013,30.10257]
[1777240936887,40.66,78567.79,0.0,0.45231,0.00013,30.10257]
[1777240936879,40.66,78571.24,0.0,0.45275,0.00013,30.10789]
[1777240937101,40.66,78571.24,0.0,0.45275,0.00013,30.10789]
[1777240937129,40.66,78571.24,0.0,0.45275,0.00013,30.10789]
[1777240937200,40.66,78558.28,0.0,0.45109,0.00013,30.08766]
[1777240938111,40.66,78558.28,0.0,0.45109,0.00013,30.08766]
[1777240938159,40.66,78558.28,0.0,0.45109,0.00013,30.08766]
[1777240938511,40.66,78558.28,0.0,0.45109,0.00013,30.08766]
[1777240938826,40.66,78553.13,0.0,0.45043,0.00013,30.07947]
[1777240940199,40.66,78546.93,0.0,0.44963,0.00013,30.06951]
[1777240942213,40.66,78556.18,0.0,0.45082,0.00013,30.08432]
[1777240947248,40.65,78561.46,0.0,0.45149,0.00013,30.09261]
[1777240949550,40.65,78564.06,0.0,0.45182,0.00013,30.09668]
[1777240949575,40.65,78564.06,0.0,0.45182,0.00013,30.09668]
[1777240949691,40.65,78556.51,0.0,0.45086,0.00013,30.08479]
[1777240950649,40.65,78556.51,0.0,0.45086,0.00013,30.08479]
[1777240950661,40.65,78556.51,0.0,0.45086,0.00013,30.08479]
[1777240950672,40.65,78556.51,0.0,0.45086,0.00013,30.08479]
[1777240950705,40.65,78549.36,0.0,0.44994,0.00013,30.07336]
[1777240952287,40.65,78541.04,0.0,0.44887,0.00013,30.05676]
[1777240955309,40.65,78532.35,0.0,0.44776,0.00013,30.04247]
[1777240956093,40.65,78532.35,0.0,0.44776,0.00013,30.04247]
[1777240956137,40.65,78532.35,0.0,0.44776,0.00013,30.04247]
[1777240956316,40.65,78533.08,0.0,0.44785,0.00013,30.04369]
[1777240957762,40.65,78520.66,0.0,0.44626,0.00013,30.02287]
[1777240958011,40.65,78520.66,0.0,0.44626,0.00013,30.02287]
[1777240959294,40.66,78520.66,0.0,0.44626,0.00013,30.02288]
[1777240959426,40.66,78520.66,0.0,0.44626,0.00013,30.02288]
[1777240959551,40.66,78510.19,0.0,0.44492,0.00013,30.00496]
[1777240963819,40.66,78512.33,0.0,0.4452,0.00013,30.00871]
[1777240967850,40.66,78505.69,0.0,0.44436,0.00013,29.99725]
[1777240971520,40.66,78501.25,0.0,0.44379,0.00013,29.98948]
[1777240971543,40.66,78501.25,0.0,0.44379,0.00013,29.98948]
[1777240972767,40.66,78495.27,0.0,0.44302,0.00013,29.97893]
[1777240972952,40.66,78495.33,0.0,0.44303,0.00013,29.97904]
[1777240976932,40.66,78504.76,0.0,0.44423,0.00013,29.9956]
[1777240979706,40.66,78500.19,0.0,0.44365,0.00013,29.98756]
[1777240979723,40.66,78500.19,0.0,0.44365,0.00013,29.98756]
[1777240979911,40.66,78500.19,0.0,0.44365,0.00013,29.98756]
[1777240979944,40.66,78500.19,0.0,0.44365,0.00013,29.98756]
[1777240979933,40.66,78490.01,0.0,0.44234,0.00013,29.96949]
[1777240981526,40.66,78500.1,0.0,0.44363,0.00013,29.9874]
[1777240983862,40.66,78499.81,0.0,0.44359,0.00013,29.98687]
[1777240988865,40.65,78493.29,0.0,0.44276,0.00013,29.97528]
[1777240989395,40.65,78487.58,0.0,0.44202,0.00013,29.96504]
[1777240989960,40.65,78487.58,0.0,0.44202,0.00013,29.96504]
[1777240989867,40.65,78480.17,0.0,0.44107,0.00013,29.95162]
[1777240990007,40.65,78480.17,0.0,0.44107,0.00013,29.95162]
[1777240991564,40.65,78470.25,0.0,0.4398,0.00013,29.93339]
[1777240993532,40.65,78466.11,0.0,0.43927,0.00013,29.92569]
[1777240993737,40.65,78455.26,0.0,0.43789,0.00013,29.90529]
[1777240999620,40.65,78464.32,0.0,0.43905,0.00013,29.92234]
[1777241002880,40.65,78450.81,0.0,0.43732,0.00013,29.8968]
[1777241004955,40.65,78441.09,0.0,0.43608,0.00013,29.87809]
[1777241005665,40.65,78429.74,0.0,0.43463,0.00013,29.85589]
[1777241006669,40.65,78429.74,0.0,0.43463,0.00013,29.85587]
[1777241009777,40.65,78427.97,0.0,0.4344,0.00013,29.85238]
[1777241009885,40.65,78427.97,0.0,0.4344,0.00013,29.85238]
[1777241009923,40.65,78417.9,0.0,0.43312,0.00013,29.83231]
[1777241010923,40.65,78407.09,0.0,0.43174,0.00013,29.81039]
[1777241011341,40.65,78407.09,0.0,0.43174,0.00013,29.81039]
[1777241011656,40.65,78407.09,0.0,0.43174,0.00013,29.81039]
[1777241011668,40.65,78407.09,0.0,0.43174,0.00013,29.81039]
[1777241011695,40.65,78407.09,0.0,0.43174,0.00013,29.81039]
[1777241011796,40.65,78403.09,0.0,0.43122,0.00013,29.79906]
[1777241013236,40.65,78400.74,0.0,0.43092,0.00013,29.79422]
[1777241015221,40.65,78388.24,0.0,0.42933,0.00013,29.76818]
[1777241015929,40.65,78387.21,0.0,0.42919,0.00013,29.76599]
[1777241017911,40.65,78398.47,0.0,0.43063,0.00013,29.78944]
[1777241018834,40.65,78398.47,0.0,0.43063,0.00013,29.78944]
[1777241018868,40.65,78398.47,0.0,0.43063,0.00013,29.78944]
[1777241019026,40.65,78396.01,0.0,0.43031,0.00013,29.78432]
[1777241019056,40.65,78396.01,0.0,0.43031,0.00013,29.78432]
[1777241020080,40.65,78396.01,0.0,0.43031,0.00013,29.78429]
[1777241020107,40.65,78396.01,0.0,0.43031,0.00013,29.78429]
[1777241020447,40.65,78396.01,0.0,0.43031,0.00013,29.78429]
[1777241020494,40.65,78396.01,0.0,0.43031,0.00013,29.78429]
[1777241021282,40.64,78395.14,0.0,0.4302,0.00013,29.78246]
[1777241021311,40.64,78395.14,0.0,0.4302,0.00013,29.78246]
[1777241021366,40.64,78395.14,0.0,0.4302,0.00013,29.78246]
[1777241021402,40.64,78395.14,0.0,0.4302,0.00013,29.78246]
[1777241022527,40.64,78391.16,0.0,0.42969,0.00013,29.77414]
[1777241022567,40.64,78391.16,0.0,0.42969,0.00013,29.77414]
[1777241022634,40.64,78391.16,0.0,0.42969,0.00013,29.77414]
[1777241022656,40.64,78391.16,0.0,0.42969,0.00013,29.77414]
[1777241023791,40.64,78390.86,0.0,0.42965,0.00013,29.77349]
[1777241023814,40.64,78390.86,0.0,0.42965,0.00013,29.77349]
[1777241023917,40.64,78390.86,0.0,0.42965,0.00013,29.77349]
[1777241023929,40.64,78390.86,0.0,0.42965,0.00013,29.77349]
[1777241023951,40.64,78390.28,0.0,0.42957,0.00013,29.77226]
[1777241027991,40.64,78388.99,0.0,0.4294,0.00013,29.76949]
[1777241028019,40.64,78388.99,0.0,0.4294,0.00013,29.76949]
[1777241029053,40.64,78397.01,0.0,0.43042,0.00013,29.78618]
[1777241030022,40.64,78397.01,0.0,0.43042,0.00013,29.78618]
[1777241030037,40.64,78396.33,0.0,0.43033,0.00013,29.78475]
[1777241030051,40.64,78396.33,0.0,0.43033,0.00013,29.78475]
[1777241035351,40.63,78389.85,0.0,0.4295,0.00013,29.7711]
[1777241040669,40.63,78385.35,0.0,0.42892,0.00013,29.76154]
[1777241043937,40.63,78369.76,0.0,0.42693,0.00013,29.7282]
[1777241044944,40.63,78368.48,0.0,0.42676,0.00013,29.72543]
[1777241049982,40.63,78367.98,0.0,0.4267,0.00013,29.72433]
[1777241055015,40.63,78378.08,0.0,0.42798,0.00013,29.74602]
[1777241060057,40.62,78373.77,0.0,0.42743,0.00013,29.73674]
[1777241065091,40.62,78371.68,0.0,0.42716,0.00013,29.73221]
[1777241067107,40.62,78358.35,0.0,0.42546,0.00013,29.70324]
[1777241069120,40.62,78356.72,0.0,0.42526,0.00013,29.69967]
[1777241071133,40.62,78364.13,0.0,0.42619,0.00013,29.71273]
[1777241076972,40.62,78365.88,0.0,0.42641,0.00013,29.71653]
[1777241078341,40.62,78372.81,0.0,0.4273,0.00013,29.73149]
[1777241078442,40.62,78383.89,0.0,0.42871,0.00013,29.75511]
[1777241079822,40.62,78392.57,0.0,0.42981,0.00013,29.77334]
[1777241085163,40.62,78393.97,0.0,0.42998,0.00013,29.77615]
[1777241090272,40.61,78389.93,0.0,0.42946,0.00013,29.76757]
[1777241095307,40.61,78394.27,0.0,0.43,0.00013,29.77653]
[1777241099984,40.61,78403.31,0.0,0.43115,0.00013,29.7952]
[1777241102858,40.61,78405.32,0.0,0.43141,0.00013,29.79936]
[1777241103896,40.61,78391.35,0.0,0.42963,0.00013,29.77036]
[1777241104475,40.61,78392.09,0.0,0.42972,0.00013,29.77189]
[1777241110425,40.6,78394.49,0.0,0.43002,0.00013,29.77678]
[1777241113836,40.6,78412.07,0.0,0.43226,0.00013,29.81294]
[1777241114677,40.6,78413.6,0.0,0.43245,0.00013,29.81603]
[1777241119198,40.6,78419.04,0.0,0.43314,0.00013,29.82696]
[1777241119242,40.6,78419.04,0.0,0.43314,0.00013,29.82696]
[1777241119339,40.6,78419.04,0.0,0.43314,0.00013,29.82696]
[1777241119483,40.6,78419.04,0.0,0.43314,0.00013,29.82696]
[1777241119577,40.6,78424.7,0.0,0.43386,0.00013,29.83827]
[1777241121496,40.6,78430.05,0.0,0.43455,0.00013,29.84894]
[1777241122396,40.6,78430.05,0.0,0.43455,0.00013,29.84894]
[1777241122436,40.6,78430.05,0.0,0.43455,0.00013,29.84894]
[1777241123697,40.6,78433.02,0.0,0.43493,0.00013,29.85481]
[1777241123735,40.6,78436.07,0.0,0.43532,0.00013,29.86081]
[1777241125813,40.6,78433.89,0.0,0.43504,0.00013,29.85653]
[1777241125865,40.6,78433.89,0.0,0.43504,0.00013,29.85653]
[1777241127722,40.6,78440.61,0.0,0.4359,0.00013,29.86968]
[1777241128135,40.6,78442.07,0.0,0.43609,0.00013,29.87252]
[1777241130558,40.6,78435.24,0.0,0.43521,0.00013,29.85919]
[1777241135593,40.6,78431.96,0.0,0.43479,0.00013,29.84961]
[1777241140628,40.6,78430.75,0.0,0.43464,0.00013,29.84724]
[1777241145416,40.6,78430.18,0.0,0.43456,0.00013,29.84612]
[1777241145632,40.6,78430.18,0.0,0.43456,0.00013,29.84612]
[1777241145984,40.6,78430.18,0.0,0.43456,0.00013,29.84612]
[1777241146082,40.6,78430.18,0.0,0.43456,0.00013,29.84612]
[1777241146265,40.6,78448.72,0.0,0.43693,0.00013,29.88227]
[1777241146371,40.6,78448.72,0.0,0.43693,0.00013,29.88227]
[1777241146455,40.6,78448.72,0.0,0.43693,0.00013,29.88227]
[1777241146671,40.6,78448.72,0.0,0.43693,0.00013,29.88227]
[1777241146856,40.6,78456.45,0.0,0.43792,0.00013,29.89703]
[1777241147227,40.6,78456.45,0.0,0.43792,0.00013,29.89703]
[1777241147241,40.6,78456.45,0.0,0.43792,0.00013,29.89703]
[1777241147677,40.6,78456.45,0.0,0.43792,0.00013,29.89702]
[1777241152158,40.6,78460.15,0.0,0.43839,0.00013,29.904]
[1777241152965,40.6,78462.38,0.0,0.43868,0.00013,29.90819]
[1777241154325,40.6,78462.38,0.0,0.43868,0.00013,29.90818]
[1777241154341,40.6,78462.38,0.0,0.43868,0.00013,29.90818]
[1777241155675,40.6,78462.78,0.0,0.43873,0.00013,29.90892]
[1777241155762,40.6,78463.09,0.0,0.43877,0.00013,29.9095]
[1777241159411,40.6,78467.2,0.0,0.43929,0.00013,29.91716]
[1777241159429,40.6,78467.2,0.0,0.43929,0.00013,29.91716]
[1777241160085,40.6,78467.2,0.0,0.43929,0.00013,29.91716]
[1777241160104,40.6,78467.2,0.0,0.43929,0.00013,29.91716]
[1777241160167,40.6,78470.32,0.0,0.43969,0.00013,29.92296]
[1777241160335,40.6,78470.32,0.0,0.43969,0.00013,29.92296]
[1777241160392,40.6,78470.32,0.0,0.43969,0.00013,29.92296]
[1777241160411,40.6,78470.32,0.0,0.43969,0.00013,29.92296]
[1777241160769,40.6,78470.32,0.0,0.43969,0.00013,29.92295]
[1777241161775,40.6,78483.22,0.0,0.44134,0.00013,29.94662]
[1777241162357,40.6,78483.22,0.0,0.44134,0.00013,29.94662]
[1777241162783,40.59,78486.33,0.0,0.44174,0.00013,29.95223]
[1777241167818,40.59,78492.69,0.0,0.44254,0.00013,29.96357]
[1777241170459,40.59,78493.8,0.0,0.44268,0.00013,29.96551]
[1777241170839,40.59,78494.24,0.0,0.44274,0.00013,29.96627]
[1777241173862,40.58,78482.3,0.0,0.4412,0.00013,29.9447]
[1777241176561,40.58,78486.31,0.0,0.44171,0.00013,29.95194]
[1777241177094,40.58,78479.56,0.0,0.44084,0.00013,29.93966]
[1777241179902,40.58,78474.05,0.0,0.44013,0.00013,29.92949]
[1777241180694,40.58,78474.05,0.0,0.44013,0.00013,29.92949]
[1777241180738,40.58,78474.05,0.0,0.44013,0.00013,29.92949]
[1777241180909,40.58,78474.57,0.0,0.4402,0.00013,29.93043]
[1777241181375,40.58,78474.57,0.0,0.4402,0.00013,29.93043]
[1777241181404,40.58,78474.57,0.0,0.4402,0.00013,29.93043]
[1777241181739,40.58,78474.57,0.0,0.4402,0.00013,29.93043]
[1777241181781,40.58,78474.57,0.0,0.4402,0.00013,29.93043]
[1777241181916,40.58,78483.71,0.0,0.44137,0.00013,29.94716]
[1777241182738,40.58,78483.71,0.0,0.44137,0.00013,29.94716]
[1777241182773,40.58,78483.71,0.0,0.44137,0.00013,29.94716]
[1777241188965,40.58,78485.93,0.0,0.44165,0.00013,29.95114]
[1777241193035,40.57,78474.93,0.0,0.44023,0.00013,29.92789]
[1777241199043,40.57,78473.62,0.0,0.44006,0.00013,29.9254]
[1777241201051,40.57,78464.56,0.0,0.4389,0.00013,29.90851]
[1777241203065,40.57,78451.33,0.0,0.4372,0.00013,29.88342]
[1777241208100,40.57,78452.41,0.0,0.43734,0.00013,29.88551]
[1777241213135,40.57,78449.39,0.0,0.43696,0.00013,29.87974]
[1777241218170,40.57,78449.26,0.0,0.43694,0.00013,29.87954]
[1777241223205,40.58,78453.09,0.0,0.43744,0.00013,29.88692]
[1777241224232,40.58,78466.72,0.0,0.43918,0.00013,29.91268]
[1777241226226,40.58,78473.61,0.0,0.44007,0.00013,29.92548]
[1777241229247,40.57,78482.32,0.0,0.44118,0.00013,29.94143]
[1777241234282,40.57,78481.22,0.0,0.44103,0.00013,29.93936]
[1777241239340,40.57,78459.76,0.0,0.43828,0.00013,29.89943]
[1777241240345,40.57,78445.28,0.0,0.43642,0.00013,29.87174]
[1777241241351,40.57,78438.85,0.0,0.4356,0.00013,29.85926]
[1777241246942,40.57,78433.56,0.0,0.43493,0.00013,29.84895]
[1777241252680,40.58,78433.25,0.0,0.43489,0.00013,29.8453]
[1777241255712,40.58,78409.29,0.0,0.43183,0.00013,29.79723]
[1777241257248,40.58,78409.29,0.0,0.43183,0.00013,29.79723]
[1777241257275,40.58,78409.29,0.0,0.43183,0.00013,29.79723]
[1777241257274,40.58,78408.38,0.0,0.43171,0.00013,29.79533]
[1777241258025,40.58,78408.38,0.0,0.43171,0.00013,29.79533]
[1777241258033,40.58,78408.38,0.0,0.43171,0.00013,29.79533]
[1777241258092,40.57,78402.89,0.0,0.43101,0.00013,29.78402]
[1777241259592,40.57,78402.89,0.0,0.431,0.00013,29.78399]
[1777241259809,40.57,78402.89,0.0,0.431,0.00013,29.78399]
[1777241259843,40.57,78402.89,0.0,0.431,0.00013,29.78399]
[1777241259930,40.57,78408.99,0.0,0.43178,0.00013,29.79649]
[1777241260437,40.57,78408.99,0.0,0.43178,0.00013,29.79649]
[1777241260573,40.57,78444.31,0.0,0.4363,0.00013,29.86682]
[1777241261767,40.57,78444.31,0.0,0.4363,0.00013,29.86682]
[1777241261904,40.57,78444.31,0.0,0.4363,0.00013,29.86682]
[1777241261931,40.57,78444.31,0.0,0.4363,0.00013,29.86682]
[1777241262163,40.57,78444.31,0.0,0.4363,0.00013,29.86682]
[1777241262237,40.57,78444.31,0.0,0.4363,0.00013,29.86682]
[1777241262326,40.57,78469.56,0.0,0.43954,0.00013,29.9148]
[1777241262490,40.57,78469.56,0.0,0.43954,0.00013,29.9148]
[1777241263162,40.57,78469.56,0.0,0.43954,0.00013,29.9148]
[1777241263184,40.57,78469.56,0.0,0.43954,0.00013,29.9148]
[1777241263250,40.57,78478.57,0.0,0.44069,0.00013,29.93142]
[1777241264265,40.57,78478.57,0.0,0.44069,0.00013,29.93142]
[1777241264281,40.57,78478.57,0.0,0.44069,0.00013,29.93142]
[1777241264309,40.57,78478.69,0.0,0.4407,0.00013,29.93162]
[1777241270120,40.57,78482.78,0.0,0.44123,0.00013,29.93911]
[1777241270135,40.57,78482.78,0.0,0.44123,0.00013,29.93911]
[1777241270154,40.57,78482.78,0.0,0.44123,0.00013,29.93911]
[1777241270196,40.57,78492.06,0.0,0.44242,0.00013,29.95587]
[1777241275884,40.57,78487.55,0.0,0.44184,0.00013,29.94775]
[1777241279636,40.57,78474.73,0.0,0.4402,0.00013,29.92437]
[1777241284670,40.58,78476.85,0.0,0.44047,0.00013,29.92832]
[1777241286626,40.58,78482.33,0.0,0.44118,0.00013,29.93835]
[1777241286642,40.58,78482.33,0.0,0.44118,0.00013,29.93835]
[1777241288549,40.58,78480.14,0.0,0.4409,0.00013,29.93436]
[1777241288559,40.58,78480.14,0.0,0.4409,0.00013,29.93436]
[1777241288756,40.58,78481.35,0.0,0.44105,0.00013,29.93657]
[1777241292327,40.58,78481.61,0.0,0.44109,0.00013,29.93706]
[1777241292380,40.58,78481.61,0.0,0.44109,0.00013,29.93706]
[1777241292353,40.58,78481.31,0.0,0.44105,0.00013,29.93652]
[1777241293322,40.58,78498.79,0.0,0.44329,0.00013,29.96793]
[1777241293665,40.58,78498.79,0.0,0.44329,0.00013,29.96793]
[1777241293710,40.58,78498.79,0.0,0.44329,0.00013,29.96793]
[1777241293742,40.58,78498.79,0.0,0.44329,0.00013,29.96793]
[1777241293835,40.58,78498.79,0.0,0.44329,0.00013,29.96793]
[1777241293934,40.58,78498.79,0.0,0.44329,0.00013,29.96793]
[1777241293979,40.58,78498.79,0.0,0.44329,0.00013,29.96793]
[1777241294028,40.58,78501.8,0.0,0.44368,0.00013,29.97325]
[1777241294840,40.58,78501.8,0.0,0.44368,0.00013,29.97325]
[1777241294870,40.58,78501.8,0.0,0.44368,0.00013,29.97325]
[1777241295864,40.58,78508.46,0.0,0.44453,0.00013,29.98493]
[1777241295929,40.58,78508.46,0.0,0.44453,0.00013,29.98493]
[1777241296311,40.58,78509.09,0.0,0.44462,0.00013,29.98605]
[1777241298697,40.58,78508.45,0.0,0.44454,0.00013,29.98497]
[1777241298798,40.58,78507.48,0.0,0.44441,0.00013,29.98331]
[1777241304213,40.59,78507.23,0.0,0.44439,0.00013,29.98296]
[1777241309847,40.59,78502.77,0.0,0.44382,0.00013,29.9752]
[1777241312076,40.59,78502.51,0.0,0.44379,0.00013,29.97473]
[1777241312258,40.59,78502.51,0.0,0.44379,0.00013,29.97473]
[1777241312272,40.59,78507.29,0.0,0.44439,0.00013,29.97996]
[1777241312462,40.59,78507.29,0.0,0.44439,0.00013,29.97996]
[1777241312631,40.59,78507.29,0.0,0.44439,0.00013,29.97996]
[1777241313175,40.59,78507.29,0.0,0.44439,0.00013,29.97996]
[1777241313203,40.59,78507.29,0.0,0.44439,0.00013,29.97996]
[1777241313396,40.59,78507.29,0.0,0.44439,0.00013,29.97996]
[1777241313455,40.59,78507.29,0.0,0.44439,0.00013,29.97996]
[1777241313421,40.59,78530.79,0.0,0.44741,0.00013,30.02008]
[1777241313881,40.59,78530.79,0.0,0.44741,0.00013,30.02008]
[1777241315107,40.59,78530.79,0.0,0.44741,0.00013,30.02008]
[1777241315127,40.59,78530.79,0.0,0.44741,0.00013,30.02008]
[1777241315209,40.59,78524.36,0.0,0.44659,0.00013,30.00929]
[1777241316129,40.59,78524.36,0.0,0.44659,0.00013,30.00929]
[1777241316162,40.59,78524.36,0.0,0.44659,0.00013,30.00929]
[1777241316368,40.59,78524.25,0.0,0.44657,0.00013,30.00911]
[1777241319084,40.59,78522.77,0.0,0.44638,0.00013,30.00662]
[1777241320670,40.59,78526.32,0.0,0.44684,0.00013,30.01263]
[1777241320783,40.59,78526.32,0.0,0.44684,0.00013,30.01263]
[1777241320930,40.59,78529.2,0.0,0.44721,0.00013,30.01748]
[1777241322109,40.59,78529.2,0.0,0.44721,0.00013,30.01748]
[1777241322138,40.59,78529.2,0.0,0.44721,0.00013,30.01748]
[1777241322311,40.59,78549.42,0.0,0.44981,0.00013,30.05071]
[1777241326247,40.59,78540.78,0.0,0.4487,0.00013,30.03667]
[1777241332015,40.6,78541.73,0.0,0.44882,0.00013,30.03826]
[1777241337346,40.6,78538.15,0.0,0.44836,0.00013,30.03239]
[1777241337372,40.6,78538.15,0.0,0.44836,0.00013,30.03239]
[1777241337402,40.6,78536.78,0.0,0.44819,0.00013,30.03013]
[1777241342738,40.6,78537.53,0.0,0.44829,0.00013,30.03138]
[1777241348125,40.6,78542.58,0.0,0.44894,0.00013,30.03967]
[1777241349882,40.6,78542.58,0.0,0.44894,0.00013,30.03967]
[1777241349918,40.6,78542.58,0.0,0.44894,0.00013,30.03967]
[1777241350188,40.6,78550.16,0.0,0.44991,0.00013,30.05196]
[1777241352152,40.6,78556.11,0.0,0.45067,0.00013,30.06149]
[1777241352582,40.6,78556.11,0.0,0.45067,0.00013,30.06149]
[1777241352590,40.6,78556.11,0.0,0.45067,0.00013,30.06149]
[1777241353480,40.6,78554.13,0.0,0.45042,0.00013,30.05833]
[1777241356460,40.6,78563.92,0.0,0.45168,0.00013,30.07383]
[1777241358435,40.6,78550.74,0.0,0.44998,0.00013,30.0529]
[1777241360252,40.6,78547.84,0.0,0.44961,0.00013,30.04821]
[1777241360400,40.6,78547.84,0.0,0.44961,0.00013,30.04821]
[1777241360466,40.6,78549.6,0.0,0.44984,0.00013,30.05105]
[1777241361037,40.6,78549.6,0.0,0.44984,0.00013,30.05105]
[1777241361103,40.6,78549.6,0.0,0.44984,0.00013,30.05105]
[1777241361219,40.6,78549.6,0.0,0.44984,0.00013,30.05105]
[1777241361797,40.6,78549.6,0.0,0.44984,0.00013,30.05105]
[1777241361871,40.6,78549.6,0.0,0.44984,0.00013,30.05105]
[1777241361907,40.6,78549.6,0.0,0.44984,0.00013,30.05105]
[1777241362226,40.6,78558.62,0.0,0.45099,0.00013,30.06546]
[1777241364240,40.6,78561.26,0.0,0.45133,0.00013,30.06961]
[1777241364859,40.6,78561.26,0.0,0.45133,0.00013,30.06961]
[1777241364890,40.6,78561.26,0.0,0.45133,0.00013,30.06961]
[1777241365366,40.6,78561.26,0.0,0.45133,0.00013,30.06961]
[1777241365409,40.6,78561.26,0.0,0.45133,0.00013,30.06961]
[1777241365420,40.6,78561.26,0.0,0.45133,0.00013,30.06961]
[1777241365440,40.6,78561.26,0.0,0.45133,0.00013,30.06961]
[1777241365564,40.6,78561.56,0.0,0.45137,0.00013,30.07008]
[1777241365589,40.6,78561.56,0.0,0.45137,0.00013,30.07008]
[1777241365650,40.6,78561.56,0.0,0.45137,0.00013,30.07008]
[1777241365682,40.6,78561.56,0.0,0.45137,0.00013,30.07008]
[1777241368269,40.6,78552.39,0.0,0.45019,0.00013,30.0555]
[1777241373310,40.6,78558.8,0.0,0.45101,0.00013,30.06261]
[1777241375319,40.6,78549.57,0.0,0.44982,0.00013,30.04787]
[1777241377332,40.6,78543.15,0.0,0.449,0.00013,30.03746]
[1777241381371,40.6,78534.67,0.0,0.44791,0.00013,30.02352]
[1777241383392,40.6,78519.13,0.0,0.44592,0.00013,29.9974]
[1777241385404,40.6,78511.82,0.0,0.44498,0.00013,29.98487]
[1777241388422,40.6,78519.81,0.0,0.44601,0.00013,29.99863]
[1777241393463,40.61,78522.59,0.0,0.44638,0.00013,30.00342]
[1777241397488,40.61,78533.33,0.0,0.44776,0.00013,30.0215]
[1777241402535,40.61,78526.52,0.0,0.44689,0.00013,30.01016]
[1777241403532,40.61,78518.13,0.0,0.44582,0.00013,29.99595]
[1777241405546,40.62,78516.09,0.0,0.44556,0.00013,29.99249]
[1777241406554,40.62,78527.18,0.0,0.44698,0.00013,30.01134]
[1777241411591,40.62,78530.62,0.0,0.44743,0.00013,30.01713]
[1777241416883,40.62,78524.09,0.0,0.44659,0.00013,30.00621]
[1777241422676,40.63,78518.13,0.0,0.44584,0.00013,29.99617]
[1777241426335,40.63,78503.25,0.0,0.44393,0.00013,29.97044]
[1777241426611,40.63,78503.25,0.0,0.44393,0.00013,29.97044]
[1777241426700,40.63,78503.25,0.0,0.44393,0.00013,29.97044]
[1777241426921,40.63,78503.25,0.0,0.44393,0.00013,29.97044]
[1777241427145,40.63,78496.39,0.0,0.44305,0.00013,29.95834]
[1777241427996,40.63,78496.39,0.0,0.44305,0.00013,29.95834]
[1777241428015,40.63,78496.39,0.0,0.44305,0.00013,29.95834]
[1777241428112,40.63,78495.59,0.0,0.44295,0.00013,29.95693]
[1777241428974,40.63,78495.59,0.0,0.44295,0.00013,29.95693]
[1777241429060,40.63,78495.59,0.0,0.44295,0.00013,29.95693]
[1777241429153,40.63,78494.23,0.0,0.44278,0.00013,29.95452]
[1777241430742,40.63,78494.23,0.0,0.44278,0.00013,29.95452]
[1777241430844,40.63,78493.71,0.0,0.44271,0.00013,29.95361]
[1777241433135,40.63,78481.72,0.0,0.44117,0.00013,29.92891]
[1777241438788,40.63,78481.08,0.0,0.4411,0.00013,29.92783]
[1777241444321,40.64,78480.02,0.0,0.44097,0.00013,29.92595]
[1777241447138,40.64,78472.64,0.0,0.44003,0.00013,29.91246]
[1777241449469,40.64,78478.52,0.0,0.44078,0.00013,29.9233]
[1777241449496,40.64,78478.52,0.0,0.44078,0.00013,29.9233]
[1777241451248,40.64,78478.0,0.0,0.44072,0.00013,29.92238]
[1777241451252,40.64,78478.0,0.0,0.44072,0.00013,29.92238]
[1777241451282,40.64,78480.98,0.0,0.4411,0.00013,29.92783]
[1777241456494,40.64,78479.51,0.0,0.44092,0.00013,29.92521]
[1777241456782,40.65,78482.52,0.0,0.4413,0.00013,29.9307]
[1777241457596,40.65,78486.14,0.0,0.44177,0.00013,29.93726]
[1777241459455,40.65,78486.72,0.0,0.44184,0.00013,29.93832]
[1777241459508,40.65,78487.69,0.0,0.44197,0.00013,29.94007]
[1777241464970,40.65,78487.73,0.0,0.44198,0.00013,29.94019]
[1777241470009,40.65,78485.54,0.0,0.4417,0.00013,29.93628]
[1777241472441,40.65,78486.99,0.0,0.44189,0.00013,29.9389]
[1777241472542,40.65,78486.99,0.0,0.44189,0.00013,29.9389]
[1777241472548,40.65,78483.06,0.0,0.44138,0.00013,29.93181]
[1777241473571,40.65,78491.77,0.0,0.4425,0.00013,29.94749]
[1777241473676,40.65,78491.77,0.0,0.4425,0.00013,29.94749]
[1777241473716,40.65,78491.77,0.0,0.4425,0.00013,29.94749]
[1777241475686,40.65,78495.05,0.0,0.44292,0.00013,29.95334]
[1777241475704,40.65,78495.05,0.0,0.44292,0.00013,29.95334]
[1777241476051,40.65,78494.51,0.0,0.44285,0.00013,29.95238]
[1777241479764,40.65,78490.63,0.0,0.44236,0.00013,29.94547]
[1777241479779,40.65,78490.63,0.0,0.44236,0.00013,29.94547]
[1777241480076,40.65,78482.76,0.0,0.44135,0.00013,29.9313]
[1777241482779,40.65,78485.2,0.0,0.44166,0.00013,29.93574]
[1777241482795,40.65,78485.2,0.0,0.44166,0.00013,29.93574]
[1777241488134,40.66,78483.85,0.0,0.44149,0.00013,29.93334]
[1777241493169,40.66,78482.67,0.0,0.44134,0.00013,29.92811]
[1777241495124,40.66,78482.47,0.0,0.44131,0.00013,29.92775]
[1777241495143,40.66,78482.47,0.0,0.44131,0.00013,29.92775]
[1777241495340,40.66,78493.11,0.0,0.44268,0.00013,29.94688]
[1777241497122,40.66,78493.11,0.0,0.44268,0.00013,29.94688]
[1777241497148,40.66,78493.11,0.0,0.44268,0.00013,29.94688]
[1777241497385,40.66,78492.36,0.0,0.44258,0.00013,29.94555]
[1777241503240,40.66,78493.98,0.0,0.44279,0.00013,29.94844]
[1777241504262,40.66,78493.98,0.0,0.44279,0.00013,29.94844]
[1777241504297,40.66,78493.98,0.0,0.44279,0.00013,29.94844]
[1777241504360,40.66,78493.98,0.0,0.44279,0.00013,29.94844]
[1777241505792,40.66,78488.18,0.0,0.44205,0.00013,29.93808]
[1777241506261,40.66,78488.36,0.0,0.44207,0.00013,29.93841]
[1777241511297,40.66,78486.62,0.0,0.44185,0.00013,29.93531]
[1777241515354,40.66,78487.0,0.0,0.4419,0.00013,29.93601]
[1777241515376,40.66,78487.0,0.0,0.4419,0.00013,29.93601]
[1777241515539,40.66,78487.66,0.0,0.44198,0.00013,29.9372]
[1777241521548,40.66,78487.56,0.0,0.44197,0.00013,29.93705]
[1777241521580,40.66,78487.56,0.0,0.44197,0.00013,29.93705]
[1777241524487,40.66,78496.57,0.0,0.44313,0.00013,29.95314]
[1777241524517,40.66,78496.57,0.0,0.44313,0.00013,29.95314]
[1777241524595,40.67,78506.35,0.0,0.44438,0.00013,29.97033]
[1777241524879,40.67,78506.35,0.0,0.44438,0.00013,29.97033]
[1777241524914,40.67,78506.35,0.0,0.44438,0.00013,29.97033]
[1777241525394,40.67,78506.6,0.0,0.44442,0.00013,29.97079]
[1777241526400,40.67,78514.13,0.0,0.44538,0.00013,29.98382]
[1777241531436,40.67,78508.03,0.0,0.44461,0.00013,29.97336]
[1777241532445,40.67,78497.74,0.0,0.44329,0.00013,29.95534]
[1777241534457,40.67,78495.09,0.0,0.44295,0.00013,29.95065]
[1777241535465,40.67,78503.48,0.0,0.44403,0.00013,29.96545]
[1777241536806,40.67,78505.96,0.0,0.44435,0.00013,29.9698]
[1777241536830,40.67,78505.96,0.0,0.44435,0.00013,29.9698]
[1777241536934,40.67,78505.96,0.0,0.44435,0.00013,29.9698]
[1777241541570,40.67,78505.78,0.0,0.44432,0.00013,29.96947]
[1777241546962,40.68,78511.26,0.0,0.44503,0.00013,29.97901]
[1777241546993,40.68,78511.26,0.0,0.44503,0.00013,29.97901]
[1777241547550,40.68,78512.81,0.0,0.44523,0.00013,29.9817]
[1777241552123,40.68,78512.85,0.0,0.44523,0.00013,29.97871]
[1777241552141,40.68,78512.85,0.0,0.44523,0.00013,29.97871]
[1777241552152,40.68,78512.85,0.0,0.44523,0.00013,29.97871]
[1777241552234,40.68,78512.85,0.0,0.44523,0.00013,29.97871]
[1777241552584,40.68,78512.85,0.0,0.44523,0.00013,29.97871]
[1777241557620,40.68,78516.07,0.0,0.44565,0.00013,29.9843]
[1777241558209,40.68,78516.07,0.0,0.44565,0.00013,29.9843]
[1777241558247,40.68,78516.07,0.0,0.44565,0.00013,29.9843]
[1777241558629,40.69,78520.0,0.0,0.44616,0.00013,29.99101]
[1777241562655,40.69,78526.79,0.0,0.44703,0.00013,30.00251]
[1777241567690,40.69,78527.59,0.0,0.44714,0.00013,30.00389]
[1777241571258,40.69,78529.27,0.0,0.44735,0.00013,30.00672]
[1777241571275,40.69,78529.27,0.0,0.44735,0.00013,30.00672]
[1777241571623,40.69,78529.48,0.0,0.44738,0.00013,30.00708]
[1777241576640,40.69,78532.69,0.0,0.4478,0.00013,30.01244]
[1777241580762,40.7,78539.67,0.0,0.44869,0.00013,30.02396]
[1777241585766,40.7,78540.13,0.0,0.44875,0.00013,30.02473]
[1777241590772,40.7,78540.75,0.0,0.44884,0.00013,30.02576]
[1777241595791,40.7,78540.95,0.0,0.44886,0.00013,30.0261]
[1777241597731,40.7,78533.54,0.0,0.44791,0.00013,30.01393]
[1777241602738,40.7,78536.82,0.0,0.44834,0.00013,30.01936]
[1777241607756,40.7,78531.87,0.0,0.4477,0.00013,30.01121]
[1777241612774,40.7,78532.36,0.0,0.44777,0.00013,30.00895]
[1777241615738,40.71,78542.23,0.0,0.44903,0.00013,30.02519]
[1777241617657,40.71,78549.87,0.0,0.45001,0.00013,30.03754]
[1777241622672,40.71,78547.51,0.0,0.44971,0.00013,30.03375]
[1777241622744,40.71,78540.07,0.0,0.44876,0.00013,30.02168]
[1777241624689,40.71,78535.46,0.0,0.44817,0.00013,30.01412]
[1777241629702,40.71,78530.32,0.0,0.44751,0.00013,30.00564]
[1777241634711,40.71,78536.85,0.0,0.44835,0.00013,30.01648]
[1777241639740,40.71,78534.93,0.0,0.44811,0.00013,30.01335]
[1777241644745,40.71,78537.05,0.0,0.44838,0.00013,30.01686]
[1777241645649,40.71,78537.49,0.0,0.44844,0.00013,30.01758]
[1777241645664,40.71,78537.49,0.0,0.44844,0.00013,30.01758]
[1777241647630,40.72,78538.81,0.0,0.44861,0.00013,30.01975]
[1777241647663,40.72,78538.81,0.0,0.44861,0.00013,30.01975]
[1777241647731,40.72,78546.42,0.0,0.44958,0.00013,30.03212]
[1777241650609,40.71,78546.05,0.0,0.44954,0.00013,30.03152]
[1777241650643,40.71,78546.05,0.0,0.44954,0.00013,30.03152]
[1777241656325,40.71,78550.46,0.0,0.4501,0.00013,30.0386]
[1777241656362,40.71,78550.46,0.0,0.4501,0.00013,30.0386]
[1777241656849,40.71,78547.7,0.0,0.44975,0.00013,30.03416]
[1777241656863,40.71,78547.7,0.0,0.44975,0.00013,30.03416]
[1777241660905,40.71,78545.63,0.0,0.44948,0.00013,30.03082]
[1777241660934,40.71,78545.63,0.0,0.44948,0.00013,30.03082]
[1777241664554,40.71,78548.03,0.0,0.44979,0.00013,30.03469]
[1777241664641,40.71,78548.03,0.0,0.44979,0.00013,30.03469]
[1777241664796,40.71,78548.03,0.0,0.44979,0.00013,30.03469]
[1777241664815,40.71,78548.03,0.0,0.44979,0.00013,30.03469]
[1777241664804,40.71,78547.02,0.0,0.44966,0.00013,30.03306]
[1777241667417,40.71,78557.73,0.0,0.45103,0.00013,30.05015]
[1777241672206,40.71,78556.93,0.0,0.45092,0.00013,30.04574]
[1777241672247,40.71,78556.93,0.0,0.45092,0.00013,30.04574]
[1777241672459,40.71,78555.52,0.0,0.45074,0.00013,30.0435]
[1777241673223,40.71,78555.52,0.0,0.45074,0.00013,30.0435]
[1777241673250,40.71,78555.52,0.0,0.45074,0.00013,30.0435]
[1777241673437,40.71,78555.52,0.0,0.45074,0.00013,30.0435]
[1777241673630,40.71,78555.52,0.0,0.45074,0.00013,30.0435]
[1777241673680,40.71,78555.52,0.0,0.45074,0.00013,30.0435]
[1777241673704,40.71,78550.09,0.0,0.45004,0.00013,30.03484]
[1777241673877,40.71,78550.09,0.0,0.45004,0.00013,30.03484]
[1777241675482,40.71,78542.5,0.0,0.44907,0.00013,30.02258]
[1777241680516,40.71,78540.28,0.0,0.44878,0.00013,30.01896]
[1777241685552,40.71,78540.37,0.0,0.4488,0.00013,30.01911]
[1777241689556,40.71,78539.88,0.0,0.44873,0.00013,30.01831]
[1777241689606,40.71,78539.88,0.0,0.44873,0.00013,30.01831]
[1777241689657,40.71,78543.18,0.0,0.44916,0.00013,30.02369]
[1777241691596,40.71,78551.49,0.0,0.45022,0.00013,30.0371]
[1777241694730,40.71,78555.71,0.0,0.45077,0.00013,30.04385]
[1777241694748,40.71,78555.71,0.0,0.45077,0.00013,30.04385]
[1777241694810,40.71,78555.71,0.0,0.45077,0.00013,30.04385]
[1777241694817,40.72,78553.34,0.0,0.45047,0.00013,30.04011]
[1777241700657,40.72,78551.73,0.0,0.45027,0.00013,30.03761]
[1777241705692,40.73,78556.58,0.0,0.4509,0.00013,30.0454]
[1777241706216,40.73,78556.58,0.0,0.4509,0.00013,30.0454]
[1777241706288,40.73,78556.58,0.0,0.4509,0.00013,30.0454]
[1777241707741,40.73,78557.77,0.0,0.45105,0.00013,30.0473]
[1777241707744,40.73,78557.77,0.0,0.45105,0.00013,30.0473]
[1777241707759,40.73,78557.77,0.0,0.45105,0.00013,30.0473]
[1777241707769,40.73,78557.77,0.0,0.45105,0.00013,30.0473]
[1777241707789,40.73,78557.77,0.0,0.45105,0.00013,30.0473]
[1777241707824,40.73,78557.77,0.0,0.45105,0.00013,30.0473]
[1777241707769,40.73,78544.47,0.0,0.44935,0.00013,30.02602]
[1777241708714,40.73,78544.47,0.0,0.44935,0.00013,30.02602]
[1777241709198,40.73,78544.47,0.0,0.44935,0.00013,30.02602]
[1777241709224,40.73,78544.47,0.0,0.44935,0.00013,30.02602]
[1777241709720,40.73,78548.11,0.0,0.44981,0.00013,30.03191]
[1777241714756,40.73,78550.9,0.0,0.45017,0.00013,30.0364]
[1777241716195,40.73,78550.56,0.0,0.45013,0.00013,30.03586]
[1777241716224,40.73,78550.56,0.0,0.45013,0.00013,30.03586]
[1777241716285,40.73,78550.56,0.0,0.45013,0.00013,30.03586]
[1777241716379,40.73,78550.56,0.0,0.45013,0.00013,30.03586]
[1777241716411,40.73,78550.56,0.0,0.45013,0.00013,30.03586]
[1777241716526,40.73,78550.56,0.0,0.45013,0.00013,30.03586]
[1777241716564,40.73,78550.56,0.0,0.45013,0.00013,30.03586]
[1777241716687,40.73,78550.56,0.0,0.45013,0.00013,30.03586]
[1777241717243,40.73,78551.21,0.0,0.45021,0.00013,30.03691]
[1777241717268,40.73,78551.21,0.0,0.45021,0.00013,30.03691]
[1777241717334,40.73,78551.21,0.0,0.45021,0.00013,30.03691]
[1777241717570,40.73,78551.21,0.0,0.45021,0.00013,30.03691]
[1777241717614,40.73,78551.21,0.0,0.45021,0.00013,30.03691]
[1777241718350,40.73,78552.95,0.0,0.45044,0.00013,30.0397]
[1777241718465,40.73,78552.95,0.0,0.45044,0.00013,30.0397]
[1777241718788,40.73,78563.98,0.0,0.45185,0.00013,30.0571]
[1777241718935,40.73,78563.98,0.0,0.45185,0.00013,30.0571]
[1777241718978,40.73,78563.98,0.0,0.45185,0.00013,30.0571]
[1777241719263,40.73,78563.98,0.0,0.45185,0.00013,30.0571]
[1777241719288,40.73,78563.98,0.0,0.45185,0.00013,30.0571]
[1777241719791,40.73,78564.88,0.0,0.45197,0.00013,30.05852]
[1777241720266,40.73,78564.88,0.0,0.45197,0.00013,30.05852]
[1777241720283,40.73,78564.88,0.0,0.45197,0.00013,30.05852]
[1777241720564,40.73,78564.88,0.0,0.45197,0.00013,30.05852]
[1777241720596,40.73,78564.88,0.0,0.45197,0.00013,30.05852]
[1777241720798,40.73,78578.01,0.0,0.45365,0.00013,30.07869]
[1777241721590,40.73,78578.01,0.0,0.45365,0.00013,30.07869]
[1777241721626,40.73,78578.01,0.0,0.45365,0.00013,30.07869]
[1777241721817,40.73,78588.92,0.0,0.45505,0.00013,30.09506]
[1777241721911,40.73,78588.92,0.0,0.45505,0.00013,30.09506]
[1777241722117,40.73,78588.92,0.0,0.45505,0.00013,30.09506]
[1777241722177,40.73,78588.92,0.0,0.45505,0.00013,30.09506]
[1777241722356,40.73,78588.92,0.0,0.45505,0.00013,30.09506]
[1777241722472,40.73,78588.92,0.0,0.45505,0.00013,30.09506]
[1777241722821,40.74,78605.08,0.0,0.45713,0.00013,30.11862]
[1777241723292,40.74,78605.08,0.0,0.45713,0.00013,30.11862]
[1777241723312,40.74,78605.08,0.0,0.45713,0.00013,30.11862]
[1777241723317,40.74,78605.08,0.0,0.45713,0.00013,30.11862]
[1777241723343,40.74,78605.08,0.0,0.45713,0.00013,30.11862]
[1777241723378,40.74,78605.08,0.0,0.45713,0.00013,30.11862]
[1777241723408,40.74,78605.08,0.0,0.45713,0.00013,30.11862]
[1777241723905,40.74,78605.08,0.0,0.45713,0.00013,30.11862]
[1777241723480,40.74,78612.3,0.0,0.45805,0.00013,30.12888]
[1777241724447,40.74,78612.3,0.0,0.45805,0.00013,30.12888]
[1777241724637,40.74,78612.3,0.0,0.45805,0.00013,30.12888]
[1777241724849,40.74,78624.76,0.0,0.45965,0.00013,30.1462]
[1777241725380,40.74,78624.76,0.0,0.45965,0.00013,30.1462]
[1777241725789,40.74,78624.76,0.0,0.45965,0.00013,30.1462]
[1777241725896,40.74,78663.21,0.0,0.46459,0.00013,30.1966]
[1777241726028,40.74,78663.21,0.0,0.46459,0.00013,30.1966]
[1777241726267,40.74,78663.21,0.0,0.46459,0.00013,30.1966]
[1777241726415,40.74,78663.21,0.0,0.46459,0.00013,30.1966]
[1777241726927,40.74,78663.66,0.0,0.46464,0.00013,30.19716]
[1777241727528,40.74,78663.66,0.0,0.46464,0.00013,30.19716]
[1777241727914,40.74,78682.94,0.0,0.46712,0.00013,30.22067]
[1777241728134,40.74,78682.94,0.0,0.46712,0.00013,30.22067]
[1777241728471,40.74,78682.94,0.0,0.46712,0.00013,30.22067]
[1777241728858,40.74,78682.94,0.0,0.46712,0.00013,30.22067]
[1777241728897,40.74,78773.29,0.0,0.47873,0.00013,30.31537]
[1777241729420,40.74,78773.29,0.0,0.47873,0.00013,30.31537]
[1777241729978,40.74,78773.29,0.0,0.47873,0.00013,30.31536]
[1777241730101,40.74,78773.29,0.0,0.47873,0.00013,30.31536]
[1777241730979,40.74,78791.14,0.0,0.48102,0.00013,30.33105]
[1777241731563,40.74,78791.14,0.0,0.48102,0.00013,30.33105]
[1777241731921,40.74,78776.64,0.0,0.47915,0.00013,30.31527]
[1777241732113,40.74,78776.64,0.0,0.47915,0.00013,30.31527]
[1777241732460,40.74,78776.64,0.0,0.47915,0.00013,30.31527]
[1777241732605,40.74,78776.64,0.0,0.47915,0.00013,30.31527]
[1777241732658,40.74,78776.64,0.0,0.47915,0.00013,30.31527]
[1777241732928,40.74,78776.64,0.0,0.47915,0.00013,30.31528]
[1777241733010,40.74,78776.64,0.0,0.47915,0.00013,30.31528]
[1777241733071,40.74,78776.64,0.0,0.47915,0.00013,30.31528]
[1777241733270,40.74,78776.64,0.0,0.47915,0.00013,30.31528]
[1777241733766,40.74,78776.64,0.0,0.47915,0.00013,30.31528]
[1777241733927,40.74,78782.17,0.0,0.47986,0.00013,30.32019]
[1777241734418,40.74,78782.17,0.0,0.47986,0.00013,30.32019]
[1777241734939,40.74,78810.77,0.0,0.48354,0.00013,30.34403]
[1777241735658,40.74,78810.77,0.0,0.48354,0.00013,30.34403]
[1777241735933,40.74,78810.77,0.0,0.48354,0.00013,30.34403]
[1777241735974,40.74,78810.77,0.0,0.48354,0.00013,30.34403]
[1777241736450,40.74,78810.77,0.0,0.48354,0.00013,30.34403]
[1777241736476,40.74,78810.77,0.0,0.48354,0.00013,30.34403]
[1777241736765,40.74,78810.77,0.0,0.48354,0.00013,30.34403]
[1777241736953,40.74,78824.09,0.0,0.48525,0.00013,30.35426]
[1777241737259,40.74,78824.09,0.0,0.48525,0.00013,30.35426]
[1777241737502,40.74,78824.09,0.0,0.48525,0.00013,30.35426]
[1777241737614,40.74,78824.09,0.0,0.48525,0.00013,30.35426]
[1777241737689,40.74,78824.09,0.0,0.48525,0.00013,30.35426]
[1777241737960,40.74,78792.05,0.0,0.48113,0.00013,30.32872]
[1777241738048,40.74,78792.05,0.0,0.48113,0.00013,30.32872]
[1777241738358,40.74,78792.05,0.0,0.48113,0.00013,30.32872]
[1777241738526,40.74,78792.05,0.0,0.48113,0.00013,30.32872]
[1777241738967,40.74,78792.74,0.0,0.48122,0.00013,30.32931]
[1777241739855,40.74,78792.74,0.0,0.48122,0.00013,30.32931]
[1777241739973,40.74,78803.95,0.0,0.48267,0.00013,30.33859]
[1777241740317,40.74,78803.95,0.0,0.48267,0.00013,30.33859]
[1777241740335,40.74,78803.95,0.0,0.48267,0.00013,30.33859]
[1777241740626,40.74,78803.95,0.0,0.48267,0.00013,30.33859]
[1777241741056,40.74,78781.61,0.0,0.47979,0.00013,30.3197]
[1777241742091,40.74,78759.63,0.0,0.47697,0.00013,30.29959]
[1777241742169,40.74,78759.63,0.0,0.47697,0.00013,30.29959]
[1777241742226,40.74,78759.63,0.0,0.47697,0.00013,30.29959]
[1777241742999,40.73,78759.63,0.0,0.47696,0.00013,30.29956]
[1777241744004,40.73,78741.81,0.0,0.47467,0.00013,30.28213]
[1777241745017,40.73,78739.76,0.0,0.47441,0.00013,30.28006]
[1777241745235,40.73,78739.76,0.0,0.47441,0.00013,30.28006]
[1777241745419,40.73,78739.76,0.0,0.47441,0.00013,30.28006]
[1777241745836,40.73,78739.76,0.0,0.47441,0.00013,30.28006]
[1777241745981,40.73,78739.76,0.0,0.47441,0.00013,30.28006]
[1777241746060,40.73,78749.75,0.0,0.47569,0.00013,30.29002]
[1777241746203,40.73,78749.75,0.0,0.47569,0.00013,30.29002]
[1777241746229,40.73,78749.75,0.0,0.47569,0.00013,30.29002]
[1777241748033,40.73,78737.95,0.0,0.47417,0.00013,30.27823]
[1777241749041,40.73,78736.08,0.0,0.47393,0.00013,30.27632]
[1777241750046,40.73,78724.0,0.0,0.47239,0.00013,30.26375]
[1777241750396,40.73,78724.0,0.0,0.47239,0.00013,30.26375]
[1777241750609,40.73,78724.0,0.0,0.47239,0.00013,30.26375]
[1777241750672,40.73,78724.0,0.0,0.47239,0.00013,30.26375]
[1777241751054,40.73,78718.89,0.0,0.47173,0.00013,30.25828]
[1777241751643,40.73,78718.89,0.0,0.47173,0.00013,30.25828]
[1777241751653,40.73,78718.89,0.0,0.47173,0.00013,30.25828]
[1777241752061,40.73,78708.21,0.0,0.47036,0.00013,30.2466]
[1777241753067,40.73,78704.35,0.0,0.46986,0.00013,30.24229]
[1777241755853,40.73,78698.74,0.0,0.46914,0.00013,30.23594]
[1777241755871,40.73,78698.74,0.0,0.46914,0.00013,30.23594]
[1777241756092,40.73,78690.97,0.0,0.46814,0.00013,30.22699]
[1777241756235,40.73,78690.97,0.0,0.46814,0.00013,30.22699]
[1777241756277,40.73,78690.97,0.0,0.46814,0.00013,30.22699]
[1777241756609,40.73,78690.97,0.0,0.46814,0.00013,30.22699]
[1777241756660,40.73,78690.97,0.0,0.46814,0.00013,30.22699]
[1777241757340,40.74,78686.68,0.0,0.46759,0.00013,30.22197]
[1777241757356,40.74,78686.68,0.0,0.46759,0.00013,30.22197]
[1777241757656,40.74,78686.68,0.0,0.46759,0.00013,30.22197]
[1777241757684,40.74,78686.68,0.0,0.46759,0.00013,30.22197]
[1777241757770,40.74,78686.68,0.0,0.46759,0.00013,30.22197]
[1777241757803,40.74,78686.68,0.0,0.46759,0.00013,30.22197]
[1777241758102,40.74,78688.66,0.0,0.46785,0.00013,30.2243]
[1777241759286,40.74,78689.77,0.0,0.46799,0.00013,30.2256]
[1777241759322,40.74,78689.77,0.0,0.46799,0.00013,30.2256]
[1777241760173,40.74,78693.02,0.0,0.46841,0.00013,30.22939]
[1777241760477,40.74,78693.02,0.0,0.46841,0.00013,30.22939]
[1777241760593,40.74,78693.02,0.0,0.46841,0.00013,30.22939]
[1777241760738,40.74,78693.02,0.0,0.46841,0.00013,30.22939]
[1777241760772,40.74,78693.02,0.0,0.46841,0.00013,30.22939]
[1777241761127,40.74,78716.36,0.0,0.47141,0.00013,30.25557]
[1777241763142,40.74,78728.26,0.0,0.47294,0.00013,30.26826]
[1777241764148,40.74,78729.45,0.0,0.47309,0.00013,30.26951]
[1777241765943,40.74,78724.7,0.0,0.47248,0.00013,30.26451]
[1777241765952,40.74,78724.7,0.0,0.47248,0.00013,30.26451]
[1777241766163,40.74,78726.47,0.0,0.47271,0.00013,30.26638]
[1777241769183,40.74,78715.95,0.0,0.47136,0.00013,30.25514]
[1777241771196,40.74,78706.71,0.0,0.47017,0.00013,30.24498]
[1777241773212,40.74,78714.94,0.0,0.47123,0.00013,30.25407]
[1777241778245,40.75,78713.07,0.0,0.471,0.00013,30.25206]
[1777241779745,40.75,78713.07,0.0,0.471,0.00013,30.25206]
[1777241779891,40.75,78713.07,0.0,0.471,0.00013,30.25206]
[1777241780081,40.75,78713.07,0.0,0.471,0.00013,30.25206]
[1777241780158,40.75,78710.31,0.0,0.47065,0.00013,30.24905]
[1777241782138,40.75,78710.31,0.0,0.47065,0.00013,30.24905]
[1777241782177,40.75,78710.31,0.0,0.47065,0.00013,30.24905]
[1777241782198,40.76,78694.39,0.0,0.46861,0.00013,30.2311]
[1777241783478,40.76,78684.88,0.0,0.46739,0.00013,30.22]
[1777241786492,40.76,78685.9,0.0,0.46752,0.00013,30.22121]
[1777241786535,40.76,78685.9,0.0,0.46752,0.00013,30.22121]
[1777241787177,40.76,78685.9,0.0,0.46752,0.00013,30.22121]
[1777241788272,40.76,78681.08,0.0,0.4669,0.00013,30.21548]
[1777241789226,40.76,78685.75,0.0,0.4675,0.00013,30.22103]
[1777241790901,40.76,78689.51,0.0,0.46798,0.00013,30.22545]
[1777241790945,40.76,78689.51,0.0,0.46798,0.00013,30.22545]
[1777241790976,40.76,78689.51,0.0,0.46798,0.00013,30.22545]
[1777241791344,40.76,78691.87,0.0,0.46828,0.00013,30.22509]
[1777241791615,40.76,78691.87,0.0,0.46828,0.00013,30.22509]
[1777241792204,40.76,78705.79,0.0,0.47007,0.00013,30.24095]
[1777241792736,40.76,78711.18,0.0,0.47076,0.00013,30.24693]
[1777241795203,40.76,78713.09,0.0,0.47101,0.00013,30.24902]
[1777241795268,40.76,78713.09,0.0,0.47101,0.00013,30.24902]
[1777241795325,40.76,78713.09,0.0,0.47101,0.00013,30.24902]
[1777241796968,40.76,78714.99,0.0,0.47125,0.00013,30.25111]
[1777241797002,40.76,78714.99,0.0,0.47125,0.00013,30.25111]
[1777241797058,40.76,78714.99,0.0,0.47125,0.00013,30.25111]
[1777241797202,40.76,78714.99,0.0,0.47125,0.00013,30.25111]
[1777241798379,40.76,78718.92,0.0,0.47176,0.00013,30.25536]
[1777241798383,40.76,78718.92,0.0,0.47176,0.00013,30.25536]
[1777241798927,40.76,78724.26,0.0,0.47244,0.00013,30.26107]
[1777241799776,40.76,78724.26,0.0,0.47244,0.00013,30.26107]
[1777241799800,40.76,78724.26,0.0,0.47244,0.00013,30.26107]
[1777241799840,40.76,78724.39,0.0,0.47246,0.00013,30.26121]
[1777241801740,40.76,78724.39,0.0,0.47246,0.00013,30.26121]
[1777241801857,40.77,78724.04,0.0,0.47242,0.00013,30.26085]
[1777241805590,40.77,78715.57,0.0,0.47133,0.00013,30.25177]
[1777241807689,40.77,78715.57,0.0,0.47133,0.00013,30.25177]
[1777241807714,40.77,78715.57,0.0,0.47133,0.00013,30.25177]
[1777241807889,40.77,78715.57,0.0,0.47133,0.00013,30.25177]
[1777241807899,40.77,78715.57,0.0,0.47133,0.00013,30.25177]
[1777241808484,40.77,78712.82,0.0,0.47098,0.00013,30.24878]
[1777241808530,40.77,78714.12,0.0,0.47115,0.00013,30.2502]
[1777241809671,40.77,78729.04,0.0,0.47306,0.00013,30.26613]
[1777241811959,40.77,78731.21,0.0,0.47334,0.00013,30.26839]
[1777241815511,40.77,78737.86,0.0,0.4742,0.00013,30.27523]
[1777241820546,40.78,78737.78,0.0,0.47419,0.00013,30.27517]
[1777241825587,40.78,78737.92,0.0,0.47421,0.00013,30.27533]
[1777241826593,40.78,78731.51,0.0,0.47339,0.00013,30.26875]
[1777241827600,40.78,78723.07,0.0,0.47231,0.00013,30.25991]
[1777241830119,40.78,78716.08,0.0,0.47141,0.00013,30.25241]
[1777241832637,40.78,78708.97,0.0,0.4705,0.00013,30.24463]
[1777241837671,40.79,78710.23,0.0,0.47067,0.00013,30.24604]
[1777241842707,40.79,78712.87,0.0,0.47101,0.00013,30.24898]
[1777241847742,40.8,78710.27,0.0,0.47069,0.00013,30.24618]
[1777241851150,40.81,78719.16,0.0,0.47183,0.00013,30.25277]
[1777241856807,40.81,78720.7,0.0,0.47204,0.00013,30.25446]
[1777241859314,40.82,78713.21,0.0,0.47108,0.00013,30.24639]
[1777241860027,40.82,78699.31,0.0,0.4693,0.00013,30.23091]
[1777241861267,40.82,78690.59,0.0,0.46818,0.00013,30.22091]
[1777241861848,40.82,78690.59,0.0,0.46818,0.00013,30.22092]
[1777241863525,40.82,78686.96,0.0,0.46772,0.00013,30.21669]
[1777241863667,40.82,78686.96,0.0,0.46772,0.00013,30.21669]
[1777241863722,40.82,78686.96,0.0,0.46772,0.00013,30.21669]
[1777241863746,40.82,78686.96,0.0,0.46772,0.00013,30.21669]
[1777241863876,40.82,78686.96,0.0,0.46772,0.00013,30.21669]
[1777241863893,40.82,78666.48,0.0,0.46509,0.00013,30.19201]
[1777241864924,40.82,78666.48,0.0,0.46509,0.00013,30.19201]
[1777241864992,40.82,78666.48,0.0,0.46509,0.00013,30.19201]
[1777241865878,40.82,78660.73,0.0,0.46436,0.00013,30.18485]
[1777241867734,40.82,78658.68,0.0,0.46409,0.00013,30.18226]
[1777241867795,40.82,78658.68,0.0,0.46409,0.00013,30.18226]
[1777241867890,40.82,78651.15,0.0,0.46313,0.00013,30.17268]
[1777241870096,40.82,78644.3,0.0,0.46225,0.00013,30.1638]
[1777241875945,40.82,78648.49,0.0,0.46279,0.00013,30.16929]
[1777241878064,40.82,78661.84,0.0,0.4645,0.00013,30.18628]
[1777241880166,40.83,78666.34,0.0,0.46508,0.00013,30.19189]
[1777241882995,40.83,78658.17,0.0,0.46404,0.00013,30.18168]
[1777241888033,40.83,78658.29,0.0,0.46406,0.00013,30.18186]
[1777241893065,40.83,78658.57,0.0,0.46409,0.00013,30.18223]
[1777241898104,40.83,78659.82,0.0,0.46426,0.00013,30.18382]
[1777241899107,40.83,78683.01,0.0,0.46723,0.00013,30.21214]
[1777241900307,40.84,78691.68,0.0,0.46834,0.00013,30.2223]
[1777241903135,40.84,78682.61,0.0,0.46718,0.00013,30.21169]
[1777241908170,40.84,78684.23,0.0,0.46739,0.00013,30.21362]
[1777241913205,40.85,78683.28,0.0,0.46727,0.00013,30.20942]
[1777241916227,40.85,78691.31,0.0,0.4683,0.00013,30.21885]
[1777241918240,40.85,78698.15,0.0,0.46918,0.00013,30.22671]
[1777241922277,40.85,78687.2,0.0,0.46778,0.00013,30.21409]
[1777241925298,40.85,78680.08,0.0,0.46687,0.00013,30.20569]
[1777241930333,40.86,78692.93,0.0,0.46852,0.00013,30.2208]
[1777241932347,40.86,78694.83,0.0,0.46877,0.00013,30.22299]
[1777241935368,40.86,78687.58,0.0,0.46784,0.00013,30.21461]
[1777241940403,40.87,78685.79,0.0,0.46762,0.00013,30.21253]
[1777241944301,40.87,78673.08,0.0,0.46599,0.00013,30.19737]
[1777241949476,40.87,78674.65,0.0,0.46619,0.00013,30.19928]
[1777241954633,40.87,78679.29,0.0,0.46679,0.00013,30.20489]
[1777241955789,40.87,78697.4,0.0,0.46911,0.00013,30.22602]
[1777241957534,40.88,78709.82,0.0,0.47071,0.00013,30.23992]
[1777241958539,40.87,78710.78,0.0,0.47083,0.00013,30.24098]
[1777241963575,40.87,78709.76,0.0,0.4707,0.00013,30.23985]
[1777241968610,40.87,78706.9,0.0,0.47033,0.00013,30.23669]
[1777241973645,40.87,78696.29,0.0,0.46897,0.00013,30.22165]
[1777241978755,40.88,78692.46,0.0,0.46848,0.00013,30.21727]
[1777241983715,40.88,78701.6,0.0,0.46965,0.00013,30.2277]
[1777241989757,40.88,78703.09,0.0,0.46985,0.00013,30.22938]
[1777241991211,40.88,78710.78,0.0,0.47083,0.00013,30.2379]
[1777241991587,40.88,78710.78,0.0,0.47083,0.00013,30.2379]
[1777241991773,40.88,78710.78,0.0,0.47083,0.00013,30.2379]
[1777241992169,40.88,78733.93,0.0,0.4738,0.00013,30.26245]
[1777241992781,40.88,78733.93,0.0,0.47379,0.00013,30.26245]
[1777241993723,40.88,78733.93,0.0,0.47379,0.00013,30.26245]
[1777241993806,40.88,78742.22,0.0,0.47486,0.00013,30.27083]
[1777241996033,40.88,78753.84,0.0,0.47635,0.00013,30.28224]
[1777241999085,40.88,78743.87,0.0,0.47507,0.00013,30.2725]
[1777242004133,40.88,78741.41,0.0,0.47476,0.00013,30.27004]
[1777242006879,40.88,78728.19,0.0,0.47306,0.00013,30.25652]
[1777242007886,40.88,78721.71,0.0,0.47223,0.00013,30.2497]
[1777242011096,40.88,78714.21,0.0,0.47127,0.00013,30.24165]
[1777242016950,40.88,78716.12,0.0,0.47151,0.00013,30.24371]
[1777242021987,40.88,78715.7,0.0,0.47146,0.00013,30.24326]
[1777242024721,40.88,78721.24,0.0,0.47217,0.00013,30.2492]
[1777242024773,40.88,78721.24,0.0,0.47217,0.00013,30.2492]
[1777242024872,40.88,78721.24,0.0,0.47217,0.00013,30.2492]
[1777242026189,40.88,78721.47,0.0,0.4722,0.00013,30.24944]
[1777242026504,40.88,78739.2,0.0,0.47447,0.00013,30.2678]
[1777242027020,40.88,78739.2,0.0,0.47447,0.00013,30.2678]
[1777242031241,40.88,78730.37,0.0,0.47334,0.00013,30.25568]
[1777242033070,40.88,78736.19,0.0,0.47408,0.00013,30.26166]
[1777242037099,40.88,78743.04,0.0,0.47496,0.00013,30.26856]
[1777242042133,40.89,78743.42,0.0,0.47501,0.00013,30.26895]
[1777242047244,40.89,78743.55,0.0,0.47503,0.00013,30.26908]
[1777242052284,40.89,78744.11,0.0,0.4751,0.00013,30.26965]
[1777242055301,40.89,78736.72,0.0,0.47416,0.00013,30.26223]
[1777242060345,40.89,78738.55,0.0,0.47439,0.00013,30.2641]
[1777242060426,40.89,78726.81,0.0,0.47289,0.00013,30.25203]
[1777242061453,40.89,78716.07,0.0,0.47152,0.00013,30.24062]
[1777242062350,40.89,78716.07,0.0,0.47152,0.00013,30.24062]
[1777242063357,40.89,78707.46,0.0,0.47042,0.00013,30.23122]
[1777242064364,40.89,78700.55,0.0,0.46953,0.00013,30.2235]
[1777242067392,40.9,78690.39,0.0,0.46823,0.00013,30.21189]
[1777242070407,40.9,78699.09,0.0,0.46935,0.00013,30.22187]
[1777242072423,40.9,78704.57,0.0,0.47005,0.00013,30.22803]
[1777242074436,40.9,78717.99,0.0,0.47177,0.00013,30.24271]
[1777242076450,40.9,78729.1,0.0,0.47319,0.00013,30.25445]
[1777242077457,40.9,78732.08,0.0,0.47357,0.00013,30.25753]
[1777242080477,40.9,78738.67,0.0,0.47442,0.00013,30.26425]
[1777242085499,40.9,78734.3,0.0,0.47386,0.00013,30.25982]
[1777242085568,40.9,78725.73,0.0,0.47276,0.00013,30.25094]
[1777242088534,40.9,78722.4,0.0,0.47234,0.00013,30.24744]
[1777242092570,40.9,78715.81,0.0,0.47149,0.00013,30.23729]
[1777242097604,40.9,78711.06,0.0,0.47088,0.00013,30.23212]
[1777242102639,40.9,78707.68,0.0,0.47045,0.00013,30.2284]
[1777242107673,40.9,78706.06,0.0,0.47024,0.00013,30.22661]
[1777242112709,40.9,78705.16,0.0,0.47013,0.00013,30.22562]
[1777242117743,40.91,78710.68,0.0,0.47084,0.00013,30.23172]
[1777242122833,40.91,78707.62,0.0,0.47044,0.00013,30.22836]
[1777242123201,40.91,78715.55,0.0,0.47146,0.00013,30.23702]
[1777242124255,40.91,78725.74,0.0,0.47276,0.00013,30.24787]
[1777242126807,40.9,78727.97,0.0,0.47305,0.00013,30.2502]
[1777242129828,40.91,78741.29,0.0,0.47475,0.00013,30.26381]
[1777242133856,40.91,78750.67,0.0,0.47596,0.00013,30.27308]
[1777242138890,40.92,78752.92,0.0,0.47625,0.00013,30.27528]
[1777242142025,40.92,78759.81,0.0,0.47714,0.00013,30.28186]
[1777242146947,40.92,78753.01,0.0,0.47627,0.00013,30.2754]
[1777242151119,40.93,78745.28,0.0,0.47528,0.00013,30.26477]
[1777242152620,40.93,78734.27,0.0,0.47387,0.00013,30.25371]
[1777242152989,40.93,78734.27,0.0,0.47388,0.00013,30.25372]
[1777242158026,40.93,78740.44,0.0,0.47467,0.00013,30.25997]
[1777242159033,40.93,78749.58,0.0,0.47584,0.00013,30.269]
[1777242161047,40.93,78741.21,0.0,0.47477,0.00013,30.26074]
[1777242165076,40.93,78748.38,0.0,0.47568,0.00013,30.26784]
[1777242170111,40.93,78746.71,0.0,0.47547,0.00013,30.2662]
[1777242172235,40.93,78740.07,0.0,0.47462,0.00013,30.25961]
[1777242176153,40.93,78746.65,0.0,0.47546,0.00013,30.26615]
[1777242181189,40.93,78746.86,0.0,0.47549,0.00013,30.26635]
[1777242186222,40.93,78751.65,0.0,0.4761,0.00013,30.27103]
[1777242191258,40.93,78746.2,0.0,0.47541,0.00013,30.26571]
[1777242196299,40.93,78744.97,0.0,0.47525,0.00013,30.2645]
[1777242197308,40.93,78731.32,0.0,0.4735,0.00013,30.25072]
[1777242198402,40.94,78720.58,0.0,0.47213,0.00013,30.23947]
[1777242200327,40.94,78721.48,0.0,0.47225,0.00013,30.24044]
[1777242205363,40.94,78721.2,0.0,0.47222,0.00013,30.24017]
[1777242208384,40.94,78705.65,0.0,0.47023,0.00013,30.2233]
[1777242209391,40.94,78695.77,0.0,0.46897,0.00013,30.21218]
[1777242212523,40.95,78684.83,0.0,0.46756,0.00013,30.19642]
[1777242218454,40.95,78683.52,0.0,0.4674,0.00013,30.19491]
[1777242220692,40.95,78683.52,0.0,0.4674,0.00013,30.19491]
[1777242220718,40.95,78683.52,0.0,0.4674,0.00013,30.19491]
[1777242220468,40.95,78676.25,0.0,0.46647,0.00013,30.18626]
[1777242220779,40.95,78676.25,0.0,0.46647,0.00013,30.18626]
[1777242221280,40.95,78676.25,0.0,0.46647,0.00013,30.18626]
[1777242221474,40.95,78676.66,0.0,0.46652,0.00013,30.18675]
[1777242226509,40.95,78678.52,0.0,0.46676,0.00013,30.18898]
[1777242231559,40.95,78680.48,0.0,0.46701,0.00013,30.1913]
[1777242235019,40.95,78675.02,0.0,0.46631,0.00013,30.18479]
[1777242235575,40.95,78675.02,0.0,0.46631,0.00013,30.18478]
[1777242236582,40.95,78664.2,0.0,0.46493,0.00013,30.17157]
[1777242238597,40.95,78661.12,0.0,0.46454,0.00013,30.16774]
[1777242242681,40.95,78659.52,0.0,0.46433,0.00013,30.16574]
[1777242242709,40.95,78659.52,0.0,0.46433,0.00013,30.16574]
[1777242242723,40.95,78659.52,0.0,0.46433,0.00013,30.16574]
[1777242247853,40.95,78660.77,0.0,0.46449,0.00013,30.16731]
[1777242249674,40.95,78672.31,0.0,0.46597,0.00013,30.18152]
[1777242250683,40.95,78673.98,0.0,0.46618,0.00013,30.18355]
[1777242254709,40.95,78680.92,0.0,0.46707,0.00013,30.19187]
[1777242259750,40.96,78678.92,0.0,0.46682,0.00013,30.18951]
[1777242261757,40.96,78685.46,0.0,0.46766,0.00013,30.19726]
[1777242266224,40.96,78691.91,0.0,0.46849,0.00013,30.20476]
[1777242267801,40.96,78713.67,0.0,0.47127,0.00013,30.22909]
[1777242268809,40.96,78712.66,0.0,0.47114,0.00013,30.22799]
[1777242273844,40.96,78711.37,0.0,0.47097,0.00013,30.22346]
[1777242278879,40.96,78708.02,0.0,0.47054,0.00013,30.21978]
[1777242282005,40.96,78695.09,0.0,0.46888,0.00013,30.20527]
[1777242284099,40.96,78687.58,0.0,0.46792,0.00013,30.1966]
[1777242287942,40.96,78683.16,0.0,0.46736,0.00013,30.19143]
[1777242293088,40.96,78684.56,0.0,0.46754,0.00013,30.1931]
[1777242298124,40.96,78679.98,0.0,0.46696,0.00013,30.18771]
[1777242300031,40.96,78671.34,0.0,0.46586,0.00013,30.17734]
[1777242305062,40.97,78674.66,0.0,0.46629,0.00013,30.18139]
[1777242310098,40.97,78672.53,0.0,0.46602,0.00013,30.17885]
[1777242315133,40.98,78671.84,0.0,0.46594,0.00013,30.17805]
[1777242320169,40.98,78670.14,0.0,0.46573,0.00013,30.17601]
[1777242325204,40.99,78668.27,0.0,0.46549,0.00013,30.17377]
[1777242330238,40.99,78668.1,0.0,0.46548,0.00013,30.1736]
[1777242333368,40.99,78659.07,0.0,0.46432,0.00013,30.15933]
[1777242339782,41.0,78658.28,0.0,0.46423,0.00013,30.15838]
[1777242348926,41.01,78667.2,0.0,0.46538,0.00013,30.16954]
[1777242354407,41.02,78672.6,0.0,0.46608,0.00013,30.17615]
[1777242360448,41.02,78668.76,0.0,0.46559,0.00013,30.17153]
[1777242365490,41.03,78669.68,0.0,0.46572,0.00013,30.1727]
[1777242370528,41.03,78667.88,0.0,0.46549,0.00013,30.17055]
[1777242375559,41.04,78670.88,0.0,0.46588,0.00013,30.17425]
[1777242380594,41.05,78672.23,0.0,0.46606,0.00013,30.17593]
[1777242385629,41.05,78679.59,0.0,0.46701,0.00013,30.18478]
[1777242390665,41.06,78680.66,0.0,0.46715,0.00013,30.18608]
[1777242395699,41.06,78681.53,0.0,0.46726,0.00013,30.18403]
[1777242396916,41.06,78690.44,0.0,0.4684,0.00013,30.19442]
[1777242402748,41.07,78690.48,0.0,0.46841,0.00013,30.1945]
[1777242406777,41.07,78681.84,0.0,0.46731,0.00013,30.18446]
[1777242409798,41.07,78675.85,0.0,0.46655,0.00013,30.17737]
[1777242413932,41.08,78683.06,0.0,0.46748,0.00013,30.18594]
[1777242419871,41.08,78683.9,0.0,0.46759,0.00013,30.18697]
[1777242424905,41.08,78682.9,0.0,0.46747,0.00013,30.18582]
[1777242429940,41.09,78682.32,0.0,0.4674,0.00013,30.18517]
[1777242434976,41.09,78680.37,0.0,0.46715,0.00013,30.1829]
[1777242440015,41.1,78683.48,0.0,0.46755,0.00013,30.18659]
[1777242444143,41.1,78691.03,0.0,0.46852,0.00013,30.19537]
[1777242450080,41.1,78687.98,0.0,0.46813,0.00013,30.19187]
[1777242455116,41.11,78689.62,0.0,0.46834,0.00013,30.19067]
[1777242461158,41.11,78694.4,0.0,0.46895,0.00013,30.19616]
[1777242466193,41.11,78694.86,0.0,0.46902,0.00013,30.1967]
[1777242471228,41.11,78693.64,0.0,0.46886,0.00013,30.19532]
[1777242473241,41.11,78686.23,0.0,0.46792,0.00013,30.1868]
[1777242474285,41.11,78678.43,0.0,0.46693,0.00013,30.17765]
[1777242480290,41.12,78679.53,0.0,0.46707,0.00013,30.17899]
[1777242485326,41.12,78681.0,0.0,0.46726,0.00013,30.18075]
[1777242490362,41.13,78680.72,0.0,0.46723,0.00013,30.18045]
[1777242493383,41.13,78673.0,0.0,0.46625,0.00013,30.17128]
[1777242496403,41.13,78670.87,0.0,0.46599,0.00013,30.16875]
[1777242501438,41.14,78672.21,0.0,0.46616,0.00013,30.17039]
[1777242505911,41.14,78655.26,0.0,0.46401,0.00013,30.14956]
[1777242507480,41.14,78653.88,0.0,0.46383,0.00013,30.14781]
[1777242511966,41.14,78641.24,0.0,0.46221,0.00013,30.1285]
[1777242513978,41.13,78627.17,0.0,0.46042,0.00013,30.10991]
[1777242514187,41.13,78627.17,0.0,0.46042,0.00013,30.10991]
[1777242514211,41.13,78627.17,0.0,0.46042,0.00013,30.10991]
[1777242514225,41.13,78627.17,0.0,0.46042,0.00013,30.10991]
[1777242515880,41.13,78621.54,0.0,0.4597,0.00013,30.1023]
[1777242515952,41.13,78619.17,0.0,0.4594,0.00013,30.09907]
[1777242517339,41.13,78619.17,0.0,0.4594,0.00013,30.09907]
[1777242517426,41.13,78619.17,0.0,0.4594,0.00013,30.09907]
[1777242517604,41.13,78619.17,0.0,0.4594,0.00013,30.09907]
[1777242517653,41.13,78607.29,0.0,0.45789,0.00013,30.08262]
[1777242519864,41.13,78607.29,0.0,0.45789,0.00013,30.08262]
[1777242519882,41.13,78599.09,0.0,0.45685,0.00013,30.07102]
[1777242520674,41.13,78599.09,0.0,0.45685,0.00013,30.07102]
[1777242520706,41.13,78599.09,0.0,0.45685,0.00013,30.07102]
[1777242520752,41.13,78599.09,0.0,0.45685,0.00013,30.07102]
[1777242520906,41.13,78599.09,0.0,0.45685,0.00013,30.07102]
[1777242521158,41.13,78594.99,0.0,0.45633,0.00013,30.06515]
[1777242521286,41.13,78594.99,0.0,0.45633,0.00013,30.06515]
[1777242521595,41.14,78594.99,0.0,0.45633,0.00013,30.06515]
[1777242522586,41.14,78572.56,0.0,0.45348,0.00013,30.0321]
[1777242523242,41.14,78572.56,0.0,0.45348,0.00013,30.0321]
[1777242523978,41.14,78572.56,0.0,0.45348,0.00013,30.0321]
[1777242524017,41.14,78579.52,0.0,0.45436,0.00013,30.04253]
[1777242525231,41.14,78578.92,0.0,0.45429,0.00013,30.04164]
[1777242526475,41.14,78578.92,0.0,0.45429,0.00013,30.04164]
[1777242527956,41.14,78576.58,0.0,0.45399,0.00013,30.03815]
[1777242527621,41.14,78569.92,0.0,0.45314,0.00013,30.02812]
[1777242528627,41.14,78566.4,0.0,0.4527,0.00013,30.02276]
[1777242529360,41.14,78566.4,0.0,0.4527,0.00013,30.02276]
[1777242529395,41.14,78566.4,0.0,0.4527,0.00013,30.02276]
[1777242529634,41.14,78564.27,0.0,0.45242,0.00013,30.0195]
[1777242534503,41.14,78563.03,0.0,0.45227,0.00013,30.01759]
[1777242534539,41.14,78563.03,0.0,0.45227,0.00013,30.01759]
[1777242534745,41.14,78563.03,0.0,0.45227,0.00013,30.01759]
[1777242534775,41.14,78560.42,0.0,0.45194,0.00013,30.01357]
[1777242540712,41.13,78551.79,0.0,0.45083,0.00013,30.00008]
[1777242542725,41.13,78563.94,0.0,0.45238,0.00013,30.01895]
[1777242544860,41.13,78555.11,0.0,0.45126,0.00013,30.00529]
[1777242547760,41.14,78561.84,0.0,0.45212,0.00013,30.01577]
[1777242552778,41.14,78559.91,0.0,0.45188,0.00013,30.01284]
[1777242552810,41.14,78559.91,0.0,0.45188,0.00013,30.01284]
[1777242553079,41.14,78554.41,0.0,0.45118,0.00013,30.00429]
[1777242553780,41.14,78554.41,0.0,0.45118,0.00013,30.00429]
[1777242553804,41.14,78554.41,0.0,0.45118,0.00013,30.00429]
[1777242553836,41.14,78554.41,0.0,0.45118,0.00013,30.00429]
[1777242553882,41.14,78552.82,0.0,0.45098,0.00013,30.00181]
[1777242558497,41.14,78551.68,0.0,0.45083,0.00013,29.99997]
[1777242558524,41.14,78551.68,0.0,0.45083,0.00013,29.99997]
[1777242558700,41.14,78551.68,0.0,0.45083,0.00013,29.99997]
[1777242558803,41.14,78551.68,0.0,0.45083,0.00013,29.99997]
[1777242558889,41.14,78548.64,0.0,0.45044,0.00013,29.99517]
[1777242561859,41.13,78541.66,0.0,0.44955,0.00013,29.98402]
[1777242565006,41.13,78533.0,0.0,0.44845,0.00013,29.97]
[1777242567901,41.13,78524.62,0.0,0.44738,0.00013,29.95622]
[1777242571653,41.13,78525.03,0.0,0.44743,0.00013,29.95687]
[1777242571702,41.13,78525.03,0.0,0.44743,0.00013,29.95687]
[1777242571728,41.13,78525.03,0.0,0.44743,0.00013,29.95687]
[1777242572656,41.13,78524.37,0.0,0.44734,0.00013,29.95264]
[1777242572936,41.13,78518.44,0.0,0.44658,0.00013,29.94277]
[1777242576964,41.13,78509.85,0.0,0.44549,0.00013,29.92829]
[1777242581998,41.13,78511.18,0.0,0.44566,0.00013,29.93055]
[1777242587037,41.13,78513.1,0.0,0.44591,0.00013,29.93381]
[1777242592070,41.13,78513.64,0.0,0.44598,0.00013,29.93473]
[1777242593077,41.13,78522.61,0.0,0.44711,0.00013,29.94974]
[1777242595091,41.13,78528.92,0.0,0.44791,0.00013,29.96014]
[1777242596108,41.13,78537.1,0.0,0.44895,0.00013,29.97346]
[1777242599118,41.13,78540.75,0.0,0.44941,0.00013,29.97931]
[1777242601133,41.12,78529.95,0.0,0.44804,0.00013,29.96178]
[1777242602140,41.12,78516.82,0.0,0.44637,0.00013,29.94]
[1777242603151,41.12,78513.63,0.0,0.44597,0.00013,29.93464]
[1777242608184,41.12,78510.2,0.0,0.44553,0.00013,29.92884]
[1777242611039,41.13,78504.67,0.0,0.44483,0.00013,29.91942]
[1777242611094,41.13,78504.67,0.0,0.44483,0.00013,29.91942]
[1777242611200,41.13,78503.2,0.0,0.44465,0.00013,29.91691]
[1777242611283,41.13,78503.2,0.0,0.44465,0.00013,29.91691]
[1777242611384,41.13,78503.17,0.0,0.44464,0.00013,29.91685]
[1777242617247,41.13,78508.84,0.0,0.44537,0.00013,29.92658]
[1777242622281,41.13,78503.99,0.0,0.44475,0.00013,29.91832]
[1777242625424,41.13,78494.63,0.0,0.44357,0.00013,29.90216]
[1777242627317,41.13,78487.79,0.0,0.4427,0.00013,29.89018]
[1777242629333,41.13,78477.94,0.0,0.44146,0.00013,29.87269]
[1777242634367,41.14,78474.13,0.0,0.44097,0.00013,29.86278]
[1777242638570,41.14,78465.5,0.0,0.43989,0.00013,29.84719]
[1777242643604,41.14,78463.44,0.0,0.43963,0.00013,29.84346]
[1777242645564,41.15,78475.75,0.0,0.4412,0.00013,29.86589]
[1777242647575,41.15,78486.52,0.0,0.44256,0.00013,29.88513]
[1777242649020,41.15,78486.49,0.0,0.44256,0.00013,29.88511]
[1777242650478,41.15,78475.61,0.0,0.44119,0.00013,29.86572]
[1777242652492,41.15,78471.09,0.0,0.44062,0.00013,29.85759]
[1777242653708,41.15,78471.09,0.0,0.44062,0.00013,29.85759]
[1777242653888,41.15,78469.42,0.0,0.44041,0.00013,29.8546]
[1777242655633,41.16,78458.81,0.0,0.43907,0.00013,29.83519]
[1777242658700,41.16,78457.92,0.0,0.43896,0.00013,29.83354]
[1777242658742,41.16,78457.92,0.0,0.43896,0.00013,29.83354]
[1777242658913,41.16,78457.92,0.0,0.43896,0.00013,29.83354]
[1777242658953,41.16,78445.75,0.0,0.43742,0.00013,29.81079]
[1777242659985,41.16,78445.75,0.0,0.43742,0.00013,29.81079]
[1777242660021,41.16,78445.75,0.0,0.43742,0.00013,29.81079]
[1777242660069,41.16,78445.75,0.0,0.43742,0.00013,29.81079]
[1777242660230,41.16,78445.75,0.0,0.43742,0.00013,29.81079]
[1777242660120,41.16,78438.83,0.0,0.43654,0.00013,29.79763]
[1777242660257,41.16,78438.83,0.0,0.43654,0.00013,29.79763]
[1777242660432,41.16,78438.83,0.0,0.43654,0.00013,29.79763]
[1777242660444,41.16,78438.83,0.0,0.43654,0.00013,29.79763]
[1777242660636,41.16,78438.83,0.0,0.43654,0.00013,29.79763]
[1777242660658,41.16,78438.83,0.0,0.43654,0.00013,29.79763]
[1777242660837,41.16,78438.83,0.0,0.43654,0.00013,29.79763]
[1777242660872,41.16,78438.83,0.0,0.43654,0.00013,29.79763]
[1777242661050,41.16,78438.83,0.0,0.43654,0.00013,29.79763]
[1777242661088,41.16,78438.83,0.0,0.43654,0.00013,29.79763]
[1777242661151,41.16,78439.85,0.0,0.43667,0.00013,29.79957]
[1777242661258,41.16,78439.85,0.0,0.43667,0.00013,29.79957]
[1777242661282,41.16,78439.85,0.0,0.43667,0.00013,29.79957]
[1777242661470,41.16,78439.85,0.0,0.43667,0.00013,29.79957]
[1777242661499,41.16,78439.85,0.0,0.43667,0.00013,29.79957]
[1777242661675,41.16,78439.85,0.0,0.43667,0.00013,29.79957]
[1777242661712,41.16,78439.85,0.0,0.43667,0.00013,29.79957]
[1777242661880,41.16,78439.85,0.0,0.43667,0.00013,29.79957]
[1777242661901,41.16,78439.85,0.0,0.43667,0.00013,29.79957]
[1777242662090,41.16,78439.85,0.0,0.43667,0.00013,29.79957]
[1777242662118,41.16,78439.85,0.0,0.43667,0.00013,29.79957]
[1777242662191,41.15,78439.45,0.0,0.43661,0.00013,29.79879]
[1777242662298,41.15,78439.45,0.0,0.43661,0.00013,29.79879]
[1777242662335,41.15,78439.45,0.0,0.43661,0.00013,29.79879]
[1777242662513,41.15,78439.45,0.0,0.43661,0.00013,29.79879]
[1777242662772,41.15,78439.45,0.0,0.43661,0.00013,29.79879]
[1777242662801,41.15,78439.45,0.0,0.43661,0.00013,29.79879]
[1777242662934,41.15,78439.45,0.0,0.43661,0.00013,29.79879]
[1777242663025,41.15,78435.95,0.0,0.43617,0.00013,29.79208]
[1777242665249,41.15,78435.95,0.0,0.43617,0.00013,29.79207]
[1777242665280,41.15,78431.48,0.0,0.4356,0.00013,29.78346]
[1777242665502,41.15,78431.48,0.0,0.4356,0.00013,29.78346]
[1777242665953,41.15,78431.48,0.0,0.4356,0.00013,29.78346]
[1777242666037,41.15,78424.1,0.0,0.43467,0.00013,29.76913]
[1777242668020,41.15,78424.1,0.0,0.43467,0.00013,29.76913]
[1777242668033,41.15,78424.1,0.0,0.43467,0.00013,29.76913]
[1777242668116,41.15,78416.35,0.0,0.43369,0.00013,29.7539]
[1777242668256,41.15,78416.35,0.0,0.43369,0.00013,29.7539]
[1777242668309,41.15,78416.35,0.0,0.43369,0.00013,29.7539]
[1777242668359,41.15,78416.35,0.0,0.43369,0.00013,29.7539]
[1777242670065,41.15,78415.11,0.0,0.43353,0.00013,29.75145]
[1777242670079,41.15,78407.66,0.0,0.43259,0.00013,29.73663]
[1777242675776,41.16,78406.1,0.0,0.4324,0.00013,29.73355]
[1777242678710,41.16,78401.93,0.0,0.43187,0.00013,29.72518]
[1777242678775,41.16,78401.93,0.0,0.43187,0.00013,29.72518]
[1777242678997,41.16,78430.48,0.0,0.43548,0.00013,29.78161]
[1777242680691,41.16,78436.28,0.0,0.43622,0.00013,29.79278]
[1777242684430,41.16,78434.72,0.0,0.43602,0.00013,29.78975]
[1777242684719,41.15,78430.36,0.0,0.43546,0.00013,29.78134]
[1777242689754,41.15,78430.95,0.0,0.43554,0.00013,29.78244]
[1777242694789,41.15,78431.4,0.0,0.43558,0.00013,29.78012]
[1777242697301,41.15,78432.64,0.0,0.43574,0.00013,29.7825]
[1777242697345,41.15,78432.64,0.0,0.43574,0.00013,29.7825]
[1777242698561,41.15,78431.14,0.0,0.43555,0.00013,29.77959]
[1777242698822,41.15,78427.85,0.0,0.43513,0.00013,29.77321]
[1777242704262,41.15,78434.0,0.0,0.43591,0.00013,29.78507]
[1777242704274,41.15,78422.44,0.0,0.43444,0.00013,29.76262]
[1777242705221,41.15,78436.48,0.0,0.43622,0.00013,29.78982]
[1777242710276,41.15,78438.48,0.0,0.43647,0.00013,29.7936]
[1777242710512,41.15,78438.48,0.0,0.43647,0.00013,29.7936]
[1777242710636,41.15,78438.48,0.0,0.43647,0.00013,29.7936]
[1777242710678,41.15,78438.48,0.0,0.43647,0.00013,29.7936]
[1777242710723,41.15,78438.48,0.0,0.43647,0.00013,29.7936]
[1777242710902,41.15,78438.48,0.0,0.43647,0.00013,29.79359]
[1777242711909,41.15,78453.17,0.0,0.43833,0.00013,29.82132]
[1777242712805,41.15,78453.17,0.0,0.43833,0.00013,29.82132]
[1777242712916,41.14,78459.03,0.0,0.43907,0.00013,29.83219]
[1777242717950,41.14,78465.11,0.0,0.43984,0.00013,29.84338]
[1777242718406,41.14,78465.11,0.0,0.43984,0.00013,29.84338]
[1777242718435,41.14,78465.11,0.0,0.43984,0.00013,29.84338]
[1777242718862,41.14,78465.11,0.0,0.43984,0.00013,29.84338]
[1777242718959,41.14,78465.79,0.0,0.43992,0.00013,29.84465]
[1777242724192,41.15,78470.19,0.0,0.44049,0.00013,29.85275]
[1777242726133,41.15,78456.19,0.0,0.43872,0.00013,29.82706]
[1777242729053,41.15,78448.46,0.0,0.43773,0.00013,29.81256]
[1777242734069,41.14,78445.8,0.0,0.43739,0.00013,29.80747]
[1777242739104,41.14,78439.27,0.0,0.43656,0.00013,29.795]
[1777242741117,41.14,78446.59,0.0,0.43748,0.00013,29.80888]
[1777242745146,41.14,78453.62,0.0,0.43837,0.00013,29.82201]
[1777242750181,41.13,78447.98,0.0,0.43765,0.00013,29.81135]
[1777242753202,41.13,78441.16,0.0,0.43677,0.00013,29.79525]
[1777242756222,41.13,78433.98,0.0,0.43586,0.00013,29.78148]
[1777242757229,41.13,78421.52,0.0,0.43428,0.00013,29.75725]
[1777242758240,41.13,78400.34,0.0,0.43161,0.00013,29.71502]
[1777242759245,41.13,78400.34,0.0,0.43161,0.00013,29.71503]
[1777242761257,41.13,78392.87,0.0,0.43067,0.00013,29.69986]
[1777242766294,41.14,78387.91,0.0,0.43005,0.00013,29.6898]
[1777242769319,41.14,78376.88,0.0,0.42866,0.00013,29.66689]
[1777242769454,41.14,78376.88,0.0,0.42866,0.00013,29.66689]
[1777242769523,41.14,78376.88,0.0,0.42866,0.00013,29.66689]
[1777242769587,41.14,78376.88,0.0,0.42866,0.00013,29.66689]
[1777242770322,41.14,78368.85,0.0,0.42764,0.00013,29.64995]
[1777242770562,41.14,78368.85,0.0,0.42764,0.00013,29.64995]
[1777242770852,41.14,78368.85,0.0,0.42764,0.00013,29.64995]
[1777242771693,41.14,78368.75,0.0,0.42763,0.00013,29.64972]
[1777242771720,41.14,78368.75,0.0,0.42763,0.00013,29.64972]
[1777242772335,41.14,78362.98,0.0,0.4269,0.00013,29.63741]
[1777242773735,41.13,78363.96,0.0,0.42702,0.00013,29.63948]
[1777242773741,41.13,78363.96,0.0,0.42702,0.00013,29.63948]
[1777242773752,41.13,78363.96,0.0,0.42702,0.00013,29.63948]
[1777242774350,41.13,78363.97,0.0,0.42702,0.00013,29.63947]
[1777242779379,41.13,78363.82,0.0,0.42699,0.00013,29.63905]
[1777242779384,41.13,78371.71,0.0,0.42799,0.00013,29.65577]
[1777242779417,41.13,78379.98,0.0,0.42903,0.00013,29.67312]
[1777242781398,41.13,78379.18,0.0,0.42892,0.00013,29.67139]
[1777242784423,41.12,78366.13,0.0,0.42727,0.00013,29.64379]
[1777242785428,41.12,78360.5,0.0,0.42656,0.00013,29.63174]
[1777242790317,41.12,78349.91,0.0,0.42521,0.00013,29.60876]
[1777242791337,41.12,78342.72,0.0,0.42431,0.00013,29.59305]
[1777242791826,41.12,78342.72,0.0,0.42431,0.00013,29.59305]
[1777242792164,41.12,78342.72,0.0,0.42431,0.00013,29.59305]
[1777242792187,41.12,78342.72,0.0,0.42431,0.00013,29.59305]
[1777242792266,41.12,78332.15,0.0,0.42297,0.00013,29.56967]
[1777242792468,41.12,78332.15,0.0,0.42297,0.00013,29.56967]
[1777242793404,41.12,78327.82,0.0,0.42243,0.00013,29.55997]
[1777242793556,41.12,78327.82,0.0,0.42243,0.00013,29.55997]
[1777242793578,41.12,78327.82,0.0,0.42243,0.00013,29.55997]
[1777242794134,41.12,78327.82,0.0,0.42243,0.00013,29.55997]
[1777242794164,41.12,78327.82,0.0,0.42243,0.00013,29.55997]
[1777242794359,41.12,78327.82,0.0,0.42243,0.00013,29.55997]
[1777242794403,41.12,78327.82,0.0,0.42243,0.00013,29.55997]
[1777242794235,41.12,78324.75,0.0,0.42204,0.00013,29.55309]
[1777242794574,41.12,78324.75,0.0,0.42204,0.00013,29.55309]
[1777242794618,41.12,78324.75,0.0,0.42204,0.00013,29.55309]
[1777242794789,41.12,78324.75,0.0,0.42204,0.00013,29.55309]
[1777242794830,41.12,78324.75,0.0,0.42204,0.00013,29.55309]
[1777242794990,41.12,78324.75,0.0,0.42204,0.00013,29.55309]
[1777242795138,41.12,78324.75,0.0,0.42204,0.00013,29.55309]
[1777242795182,41.12,78324.75,0.0,0.42204,0.00013,29.55309]
[1777242795257,41.12,78322.89,0.0,0.42181,0.00013,29.5489]
[1777242795787,41.12,78322.89,0.0,0.42181,0.00013,29.5489]
[1777242795818,41.12,78322.89,0.0,0.42181,0.00013,29.5489]
[1777242795911,41.12,78322.89,0.0,0.42181,0.00013,29.5489]
[1777242796084,41.12,78313.14,0.0,0.42058,0.00013,29.5268]
[1777242796809,41.12,78304.32,0.0,0.41947,0.00013,29.50655]
[1777242798534,41.12,78299.05,0.0,0.4188,0.00013,29.49427]
[1777242800224,41.12,78283.52,0.0,0.41685,0.00013,29.45784]
[1777242803019,41.12,78280.3,0.0,0.41644,0.00013,29.45023]
[1777242803092,41.12,78269.18,0.0,0.41505,0.00013,29.42362]
[1777242803521,41.12,78269.18,0.0,0.41505,0.00013,29.42362]
[1777242804430,41.12,78259.07,0.0,0.41378,0.00013,29.39913]
[1777242804615,41.12,78259.07,0.0,0.41378,0.00013,29.39913]
[1777242805307,41.12,78252.3,0.0,0.41293,0.00013,29.38257]
[1777242806387,41.12,78243.42,0.0,0.41181,0.00013,29.36058]
[1777242807244,41.12,78243.42,0.0,0.41181,0.00013,29.36058]
[1777242807285,41.12,78243.42,0.0,0.41181,0.00013,29.36058]
[1777242808348,41.12,78240.03,0.0,0.41139,0.00013,29.35213]
[1777242808563,41.12,78234.39,0.0,0.41068,0.00013,29.33802]
[1777242808655,41.12,78234.39,0.0,0.41068,0.00013,29.33802]
[1777242808762,41.12,78234.39,0.0,0.41068,0.00013,29.33802]
[1777242808990,41.12,78234.39,0.0,0.41068,0.00013,29.33802]
[1777242809033,41.12,78234.39,0.0,0.41068,0.00013,29.33802]
[1777242809163,41.12,78234.39,0.0,0.41068,0.00013,29.33802]
[1777242809234,41.12,78225.57,0.0,0.40958,0.00013,29.31576]
[1777242809471,41.12,78225.57,0.0,0.40958,0.00013,29.31576]
[1777242809570,41.12,78225.57,0.0,0.40958,0.00013,29.31576]
[1777242809875,41.12,78225.57,0.0,0.40958,0.00013,29.31576]
[1777242809989,41.12,78225.57,0.0,0.40958,0.00013,29.31576]
[1777242810034,41.12,78225.57,0.0,0.40958,0.00013,29.31576]
[1777242810202,41.12,78225.57,0.0,0.40958,0.00013,29.31576]
[1777242810272,41.12,78225.57,0.0,0.40958,0.00013,29.31576]
[1777242810345,41.12,78225.57,0.0,0.40958,0.00013,29.31576]
[1777242810407,41.12,78229.2,0.0,0.41003,0.00013,29.32497]
[1777242811202,41.12,78237.55,0.0,0.41107,0.00013,29.34278]
[1777242812641,41.12,78244.82,0.0,0.41198,0.00013,29.3609]
[1777242814304,41.12,78244.82,0.0,0.41198,0.00013,29.3609]
[1777242814403,41.12,78244.82,0.0,0.41198,0.00013,29.3609]
[1777242814429,41.12,78244.82,0.0,0.41198,0.00013,29.3609]
[1777242814405,41.12,78254.54,0.0,0.4132,0.00013,29.38485]
[1777242814528,41.12,78254.54,0.0,0.4132,0.00013,29.38485]
[1777242814949,41.12,78260.3,0.0,0.41392,0.00013,29.39894]
[1777242816877,41.12,78255.37,0.0,0.4133,0.00013,29.38687]
[1777242816903,41.12,78255.37,0.0,0.4133,0.00013,29.38687]
[1777242817011,41.12,78255.37,0.0,0.4133,0.00013,29.38687]
[1777242817015,41.12,78255.14,0.0,0.41327,0.00013,29.38629]
[1777242817755,41.12,78255.14,0.0,0.41327,0.00013,29.38629]
[1777242817855,41.12,78255.14,0.0,0.41327,0.00013,29.38629]
[1777242817865,41.12,78255.14,0.0,0.41327,0.00013,29.38629]
[1777242817935,41.12,78255.14,0.0,0.41327,0.00013,29.38629]
[1777242818358,41.12,78255.14,0.0,0.41327,0.00013,29.38629]
[1777242818071,41.12,78258.55,0.0,0.4137,0.00013,29.39461]
[1777242819129,41.11,78267.84,0.0,0.41485,0.00013,29.41695]
[1777242820516,41.11,78267.84,0.0,0.41485,0.00013,29.41695]
[1777242820699,41.11,78272.63,0.0,0.41545,0.00013,29.42846]
[1777242824437,41.11,78273.32,0.0,0.41554,0.00013,29.43006]
[1777242824484,41.11,78273.32,0.0,0.41553,0.00013,29.43002]
[1777242826058,41.11,78287.88,0.0,0.41736,0.00013,29.46464]
[1777242826548,41.11,78287.88,0.0,0.41736,0.00013,29.46464]
[1777242826584,41.11,78287.88,0.0,0.41736,0.00013,29.46464]
[1777242826635,41.11,78287.88,0.0,0.41736,0.00013,29.46464]
[1777242826844,41.11,78291.27,0.0,0.41779,0.00013,29.47262]
[1777242828512,41.11,78294.63,0.0,0.41821,0.00013,29.48049]
[1777242828524,41.11,78294.63,0.0,0.41821,0.00013,29.48049]
[1777242829584,41.11,78294.63,0.0,0.41821,0.00013,29.48048]
[1777242829745,41.11,78294.63,0.0,0.41821,0.00013,29.48048]
[1777242830395,41.11,78280.11,0.0,0.41639,0.00013,29.44622]
[1777242831434,41.11,78270.39,0.0,0.41516,0.00013,29.42291]
[1777242831678,41.11,78270.39,0.0,0.41516,0.00013,29.42291]
[1777242831827,41.11,78270.39,0.0,0.41516,0.00013,29.42291]
[1777242831872,41.11,78270.39,0.0,0.41516,0.00013,29.42291]
[1777242832047,41.11,78270.39,0.0,0.41516,0.00013,29.42291]
[1777242832286,41.11,78270.39,0.0,0.41516,0.00013,29.42291]
[1777242832307,41.11,78270.39,0.0,0.41516,0.00013,29.42291]
[1777242832388,41.11,78259.54,0.0,0.4138,0.00013,29.39657]
[1777242832499,41.11,78259.54,0.0,0.4138,0.00013,29.39657]
[1777242833654,41.11,78254.32,0.0,0.41314,0.00013,29.38377]
[1777242833676,41.11,78254.32,0.0,0.41314,0.00013,29.38377]
[1777242833692,41.11,78254.32,0.0,0.41314,0.00013,29.38377]
[1777242833722,41.11,78254.32,0.0,0.41314,0.00013,29.38377]
[1777242834626,41.11,78252.33,0.0,0.41289,0.00013,29.37888]
[1777242834629,41.11,78252.33,0.0,0.41289,0.00013,29.37888]
[1777242834652,41.11,78252.33,0.0,0.41289,0.00013,29.37888]
[1777242834674,41.11,78252.33,0.0,0.41289,0.00013,29.37888]
[1777242834751,41.11,78252.33,0.0,0.41289,0.00013,29.37888]
[1777242834782,41.11,78252.33,0.0,0.41289,0.00013,29.37888]
[1777242834833,41.11,78252.33,0.0,0.41289,0.00013,29.37888]
[1777242834876,41.11,78252.33,0.0,0.41289,0.00013,29.37888]
[1777242835067,41.11,78252.17,0.0,0.41287,0.00013,29.37847]
[1777242836310,41.11,78252.17,0.0,0.41287,0.00013,29.37847]
[1777242836329,41.1,78234.89,0.0,0.4107,0.00013,29.33548]
[1777242836714,41.1,78234.89,0.0,0.4107,0.00013,29.33548]
[1777242836742,41.1,78234.89,0.0,0.4107,0.00013,29.33548]
[1777242836796,41.1,78234.89,0.0,0.4107,0.00013,29.33548]
[1777242837000,41.1,78231.41,0.0,0.41026,0.00013,29.32672]
[1777242838241,41.11,78232.29,0.0,0.41037,0.00013,29.32895]
[1777242838578,41.11,78232.29,0.0,0.41037,0.00013,29.32895]
[1777242838657,41.11,78232.29,0.0,0.41037,0.00013,29.32895]
[1777242838722,41.11,78232.29,0.0,0.41037,0.00013,29.32895]
[1777242838827,41.11,78232.29,0.0,0.41037,0.00013,29.32895]
[1777242839838,41.11,78220.5,0.0,0.4089,0.00013,29.29907]
[1777242841996,41.11,78220.5,0.0,0.4089,0.00013,29.29909]
[1777242842153,41.11,78220.5,0.0,0.4089,0.00013,29.29909]
[1777242843329,41.11,78209.63,0.0,0.40754,0.00013,29.27125]
[1777242844191,41.11,78209.63,0.0,0.40754,0.00013,29.27125]
[1777242844212,41.11,78209.63,0.0,0.40754,0.00013,29.27125]
[1777242844420,41.11,78209.39,0.0,0.40751,0.00013,29.27067]
[1777242844800,41.11,78209.39,0.0,0.40751,0.00013,29.27067]
[1777242845390,41.11,78197.58,0.0,0.40603,0.00013,29.23993]
[1777242846934,41.11,78197.58,0.0,0.40603,0.00013,29.23993]
[1777242846946,41.11,78197.58,0.0,0.40603,0.00013,29.23993]
[1777242847163,41.11,78187.78,0.0,0.4048,0.00013,29.21413]
[1777242848041,41.11,78187.78,0.0,0.4048,0.00013,29.21413]
[1777242848369,41.11,78187.78,0.0,0.4048,0.00013,29.21413]
[1777242848410,41.11,78187.78,0.0,0.4048,0.00013,29.21413]
[1777242848405,41.1,78178.23,0.0,0.4036,0.00012,29.18859]
[1777242849775,41.1,78178.23,0.0,0.4036,0.00012,29.18859]
[1777242849989,41.1,78178.23,0.0,0.4036,0.00012,29.18859]
[1777242850060,41.1,78178.23,0.0,0.4036,0.00012,29.18859]
[1777242850309,41.1,78178.23,0.0,0.4036,0.00012,29.18859]
[1777242850435,41.09,78152.86,0.0,0.40038,0.00012,29.11895]
[1777242850586,41.09,78152.86,0.0,0.40038,0.00012,29.11895]
[1777242851054,41.09,78152.86,0.0,0.40038,0.00012,29.11895]
[1777242851276,41.09,78152.86,0.0,0.40038,0.00012,29.11895]
[1777242851346,41.09,78152.86,0.0,0.40038,0.00012,29.11895]
[1777242851385,41.09,78139.45,0.0,0.39871,0.00012,29.08187]
[1777242851693,41.09,78139.45,0.0,0.39871,0.00012,29.08187]
[1777242851718,41.09,78139.45,0.0,0.39871,0.00012,29.08187]
[1777242851766,41.09,78139.45,0.0,0.39871,0.00012,29.08187]
[1777242852187,41.09,78139.45,0.0,0.39871,0.00012,29.08187]
[1777242852222,41.09,78139.45,0.0,0.39871,0.00012,29.08187]
[1777242852292,41.09,78139.45,0.0,0.39871,0.00012,29.08187]
[1777242852441,41.09,78139.45,0.0,0.39871,0.00012,29.08187]
[1777242852446,41.08,78138.99,0.0,0.39865,0.00012,29.08044]
[1777242852631,41.08,78138.99,0.0,0.39865,0.00012,29.08044]
[1777242852695,41.08,78138.99,0.0,0.39865,0.00012,29.08044]
[1777242852840,41.08,78138.99,0.0,0.39865,0.00012,29.08044]
[1777242852874,41.08,78138.99,0.0,0.39865,0.00012,29.08044]
[1777242853052,41.08,78138.99,0.0,0.39865,0.00012,29.08044]
[1777242853080,41.08,78138.99,0.0,0.39865,0.00012,29.08044]
[1777242853256,41.08,78138.99,0.0,0.39865,0.00012,29.08044]
[1777242853287,41.08,78138.99,0.0,0.39865,0.00012,29.08044]
[1777242853460,41.08,78138.99,0.0,0.39865,0.00012,29.08044]
[1777242853333,41.08,78148.23,0.0,0.3998,0.00012,29.10607]
[1777242853496,41.08,78148.23,0.0,0.3998,0.00012,29.10607]
[1777242853668,41.08,78148.23,0.0,0.3998,0.00012,29.10607]
[1777242853714,41.08,78148.23,0.0,0.3998,0.00012,29.10607]
[1777242853753,41.08,78148.23,0.0,0.3998,0.00012,29.10607]
[1777242854162,41.08,78146.04,0.0,0.39952,0.00012,29.09991]
[1777242854568,41.08,78146.04,0.0,0.39952,0.00012,29.09991]
[1777242854894,41.08,78146.04,0.0,0.39952,0.00012,29.09991]
[1777242855327,41.08,78144.78,0.0,0.39936,0.00012,29.09634]
[1777242855570,41.08,78144.78,0.0,0.39936,0.00012,29.09634]
[1777242856272,41.08,78133.16,0.0,0.39791,0.00012,29.06396]
[1777242856665,41.08,78133.16,0.0,0.39791,0.00012,29.06396]
[1777242856973,41.08,78133.16,0.0,0.39791,0.00012,29.06396]
[1777242857236,41.08,78133.16,0.0,0.39791,0.00012,29.06396]
[1777242857432,41.08,78129.86,0.0,0.3975,0.00012,29.05471]
[1777242858143,41.08,78129.86,0.0,0.3975,0.00012,29.05471]
[1777242858273,41.08,78129.86,0.0,0.3975,0.00012,29.05471]
[1777242858288,41.08,78127.95,0.0,0.39726,0.00012,29.04935]
[1777242859140,41.08,78127.95,0.0,0.39726,0.00012,29.04935]
[1777242859456,41.08,78112.15,0.0,0.39529,0.00012,29.00452]
[1777242859772,41.08,78112.15,0.0,0.39529,0.00012,29.00452]
[1777242859787,41.08,78112.15,0.0,0.39529,0.00012,29.00452]
[1777242859795,41.08,78112.15,0.0,0.39529,0.00012,29.00452]
[1777242859909,41.08,78112.15,0.0,0.39529,0.00012,29.00452]
[1777242859928,41.08,78112.15,0.0,0.39529,0.00012,29.00452]
[1777242860106,41.08,78112.15,0.0,0.39529,0.00012,29.00452]
[1777242860129,41.08,78112.15,0.0,0.39529,0.00012,29.00452]
[1777242860417,41.08,78094.83,0.0,0.39314,0.00012,28.9546]
[1777242860689,41.08,78094.83,0.0,0.39314,0.00012,28.9546]
[1777242860926,41.08,78094.83,0.0,0.39314,0.00012,28.9546]
[1777242861085,41.08,78094.83,0.0,0.39314,0.00012,28.9546]
[1777242861176,41.08,78094.83,0.0,0.39314,0.00012,28.9546]
[1777242861228,41.08,78075.59,0.0,0.39075,0.00012,28.89803]
[1777242861820,41.08,78075.59,0.0,0.39075,0.00012,28.89803]
[1777242862009,41.08,78075.59,0.0,0.39074,0.00012,28.89797]
[1777242862550,41.08,78075.59,0.0,0.39074,0.00012,28.89797]
[1777242862577,41.08,78075.59,0.0,0.39074,0.00012,28.89797]
[1777242862598,41.08,78075.59,0.0,0.39074,0.00012,28.89797]
[1777242863311,41.08,78075.59,0.0,0.39074,0.00012,28.89797]
[1777242863411,41.08,78057.75,0.0,0.38853,0.00012,28.84465]
[1777242863541,41.08,78057.75,0.0,0.38853,0.00012,28.84465]
[1777242863605,41.08,78057.75,0.0,0.38853,0.00012,28.84465]
[1777242863634,41.08,78057.75,0.0,0.38853,0.00012,28.84465]
[1777242863650,41.08,78057.75,0.0,0.38853,0.00012,28.84465]
[1777242864041,41.08,78057.75,0.0,0.38853,0.00012,28.84461]
[1777242864799,41.08,78057.75,0.0,0.38853,0.00012,28.84461]
[1777242864842,41.08,78057.75,0.0,0.38853,0.00012,28.84461]
[1777242865426,41.08,78050.56,0.0,0.38764,0.00012,28.82286]
[1777242865520,41.08,78050.56,0.0,0.38764,0.00012,28.82286]
[1777242865605,41.08,78050.56,0.0,0.38764,0.00012,28.82286]
[1777242865666,41.08,78050.56,0.0,0.38764,0.00012,28.82286]
[1777242865869,41.08,78050.56,0.0,0.38764,0.00012,28.82286]
[1777242865886,41.08,78050.56,0.0,0.38764,0.00012,28.82286]
[1777242866490,41.08,78050.56,0.0,0.38764,0.00012,28.82286]
[1777242866434,41.08,78038.58,0.0,0.38615,0.00012,28.78633]
[1777242866603,41.08,78038.58,0.0,0.38615,0.00012,28.78633]
[1777242866636,41.08,78038.58,0.0,0.38615,0.00012,28.78633]
[1777242866853,41.08,78038.58,0.0,0.38615,0.00012,28.78633]
[1777242866858,41.08,78038.58,0.0,0.38615,0.00012,28.78633]
[1777242866919,41.08,78038.58,0.0,0.38615,0.00012,28.78633]
[1777242866958,41.08,78038.58,0.0,0.38615,0.00012,28.78633]
[1777242867178,41.08,78038.58,0.0,0.38615,0.00012,28.78633]
[1777242867487,41.08,78031.83,0.0,0.38532,0.00012,28.76558]
[1777242867553,41.08,78031.83,0.0,0.38532,0.00012,28.76558]
[1777242867616,41.08,78031.83,0.0,0.38532,0.00012,28.76558]
[1777242867823,41.08,78031.83,0.0,0.38532,0.00012,28.76558]
[1777242868219,41.08,78031.83,0.0,0.38532,0.00012,28.76558]
[1777242868274,41.08,78031.83,0.0,0.38532,0.00012,28.76558]
[1777242868372,41.08,78010.89,0.0,0.38273,0.00012,28.70044]
[1777242868514,41.08,78010.89,0.0,0.38273,0.00012,28.70044]
[1777242869080,41.08,78010.89,0.0,0.38273,0.00012,28.70044]
[1777242869296,41.08,78010.89,0.0,0.38273,0.00012,28.70044]
[1777242869396,41.08,77994.5,0.0,0.38072,0.00012,28.6491]
[1777242869909,41.08,77994.5,0.0,0.38072,0.00012,28.6491]
[1777242869962,41.08,77994.5,0.0,0.38072,0.00012,28.6491]
[1777242869989,41.08,77994.5,0.0,0.38072,0.00012,28.6491]
[1777242870025,41.08,77994.5,0.0,0.38072,0.00012,28.6491]
[1777242870054,41.08,77994.5,0.0,0.38072,0.00012,28.6491]
[1777242870091,41.08,77994.5,0.0,0.38072,0.00012,28.6491]
[1777242870115,41.08,77983.09,0.0,0.37931,0.00012,28.6124]
[1777242870992,41.08,77983.09,0.0,0.37931,0.00012,28.6124]
[1777242871056,41.08,77983.09,0.0,0.37931,0.00012,28.6124]
[1777242871363,41.08,77983.09,0.0,0.37931,0.00012,28.6124]
[1777242871374,41.07,77975.47,0.0,0.37831,0.00012,28.58359]
[1777242871644,41.07,77975.47,0.0,0.37831,0.00012,28.58359]
[1777242871880,41.07,77975.47,0.0,0.37831,0.00012,28.58359]
[1777242872476,41.07,77975.47,0.0,0.37831,0.00012,28.58359]
[1777242872498,41.08,78006.46,0.0,0.38219,0.00012,28.68371]
[1777242872672,41.08,78006.46,0.0,0.38219,0.00012,28.68371]
[1777242872788,41.08,78006.46,0.0,0.38219,0.00012,28.68371]
[1777242872979,41.08,78006.46,0.0,0.38219,0.00012,28.68371]
[1777242873051,41.08,78006.46,0.0,0.38219,0.00012,28.68371]
[1777242873210,41.08,78006.46,0.0,0.38219,0.00012,28.68371]
[1777242873392,41.09,78029.02,0.0,0.38498,0.00012,28.75424]
[1777242873629,41.09,78029.02,0.0,0.38498,0.00012,28.75424]
[1777242873701,41.09,78029.02,0.0,0.38498,0.00012,28.75424]
[1777242873747,41.09,78029.02,0.0,0.38498,0.00012,28.75424]
[1777242873878,41.09,78029.02,0.0,0.38498,0.00012,28.75424]
[1777242874232,41.09,78029.02,0.0,0.38498,0.00012,28.75424]
[1777242874263,41.09,78029.02,0.0,0.38498,0.00012,28.75424]
[1777242874470,41.09,78019.12,0.0,0.38376,0.00012,28.72353]
[1777242874726,41.09,78019.12,0.0,0.38376,0.00012,28.72353]
[1777242874767,41.09,78019.12,0.0,0.38376,0.00012,28.72353]
[1777242874780,41.09,78019.12,0.0,0.38376,0.00012,28.72353]
[1777242875268,41.09,78019.12,0.0,0.38376,0.00012,28.72353]
[1777242875276,41.09,78019.12,0.0,0.38376,0.00012,28.72353]
[1777242875365,41.09,78016.88,0.0,0.38348,0.00012,28.71657]
[1777242876399,41.09,78016.88,0.0,0.38348,0.00012,28.71657]
[1777242876448,41.09,78016.88,0.0,0.38348,0.00012,28.71657]
[1777242876567,41.09,78018.82,0.0,0.38372,0.00012,28.72265]
[1777242876615,41.09,78018.82,0.0,0.38372,0.00012,28.72265]
[1777242876691,41.09,78018.82,0.0,0.38372,0.00012,28.72265]
[1777242876722,41.09,78018.82,0.0,0.38372,0.00012,28.72265]
[1777242876822,41.09,78018.82,0.0,0.38372,0.00012,28.72265]
[1777242877274,41.09,78018.82,0.0,0.38372,0.00012,28.72265]
[1777242877375,41.09,77999.87,0.0,0.38138,0.00012,28.66314]
[1777242878348,41.09,77989.08,0.0,0.38006,0.00012,28.62887]
[1777242878528,41.09,77989.08,0.0,0.38006,0.00012,28.62887]
[1777242878739,41.09,77989.08,0.0,0.38006,0.00012,28.62887]
[1777242878867,41.09,77989.08,0.0,0.38006,0.00012,28.62887]
[1777242879165,41.1,77989.08,0.0,0.38009,0.00012,28.62974]
[1777242880027,41.1,77989.08,0.0,0.38009,0.00012,28.62974]
[1777242880062,41.1,77989.08,0.0,0.38009,0.00012,28.62974]
[1777242880096,41.1,77989.08,0.0,0.38009,0.00012,28.62974]
[1777242880158,41.1,77989.08,0.0,0.38009,0.00012,28.62974]
[1777242880459,41.1,78004.51,0.0,0.382,0.00012,28.67872]
[1777242881004,41.1,78004.51,0.0,0.382,0.00012,28.67872]
[1777242881010,41.1,78004.51,0.0,0.382,0.00012,28.67872]
[1777242881292,41.1,78004.51,0.0,0.382,0.00012,28.67872]
[1777242881342,41.1,78004.51,0.0,0.382,0.00012,28.67872]
[1777242881505,41.1,78017.99,0.0,0.38367,0.00012,28.72112]
[1777242882219,41.1,78026.55,0.0,0.38473,0.00012,28.74773]
[1777242882791,41.1,78026.55,0.0,0.38473,0.00012,28.74773]
[1777242882805,41.1,78026.55,0.0,0.38473,0.00012,28.74773]
[1777242882821,41.1,78026.55,0.0,0.38473,0.00012,28.74773]
[1777242883075,41.1,78026.55,0.0,0.38473,0.00012,28.74773]
[1777242883363,41.1,78026.55,0.0,0.38473,0.00012,28.74773]
[1777242883445,41.1,78032.06,0.0,0.38541,0.00012,28.76474]
[1777242883647,41.1,78032.06,0.0,0.38541,0.00012,28.76474]
[1777242883656,41.1,78032.06,0.0,0.38541,0.00012,28.76474]
[1777242884121,41.1,78032.06,0.0,0.38541,0.00012,28.76474]
[1777242884306,41.1,78034.92,0.0,0.38576,0.00012,28.77354]
[1777242884753,41.1,78034.92,0.0,0.38576,0.00012,28.77354]
[1777242885055,41.1,78034.92,0.0,0.38576,0.00012,28.77354]
[1777242885264,41.1,78034.92,0.0,0.38576,0.00012,28.77354]
[1777242885390,41.1,78051.32,0.0,0.38779,0.00012,28.82355]
[1777242885837,41.1,78051.32,0.0,0.38779,0.00012,28.82355]
[1777242885978,41.1,78051.32,0.0,0.38779,0.00012,28.82355]
[1777242886037,41.1,78051.32,0.0,0.38779,0.00012,28.82355]
[1777242886274,41.1,78066.45,0.0,0.38967,0.00012,28.86899]
[1777242886694,41.1,78066.45,0.0,0.38967,0.00012,28.86899]
[1777242886789,41.1,78066.45,0.0,0.38967,0.00012,28.86899]
[1777242886807,41.1,78066.45,0.0,0.38967,0.00012,28.86899]
[1777242887378,41.1,78066.45,0.0,0.38967,0.00012,28.86899]
[1777242887479,41.1,78074.11,0.0,0.39062,0.00012,28.89177]
[1777242888387,41.1,78074.11,0.0,0.39062,0.00012,28.89177]
[1777242888421,41.1,78074.11,0.0,0.39062,0.00012,28.89177]
[1777242888508,41.1,78078.51,0.0,0.39117,0.00012,28.9049]
[1777242888539,41.1,78078.51,0.0,0.39117,0.00012,28.9049]
[1777242888584,41.1,78078.51,0.0,0.39117,0.00012,28.9049]
[1777242889400,41.1,78078.51,0.0,0.39117,0.00012,28.9049]
[1777242889448,41.1,78078.51,0.0,0.39117,0.00012,28.9049]
[1777242889487,41.11,78086.69,0.0,0.39219,0.00012,28.92905]
[1777242889601,41.11,78086.69,0.0,0.39219,0.00012,28.92905]
[1777242889941,41.11,78086.69,0.0,0.39219,0.00012,28.92905]
[1777242890064,41.11,78086.69,0.0,0.39219,0.00012,28.92905]
[1777242890244,41.11,78086.69,0.0,0.3922,0.00012,28.92921]
[1777242892378,41.11,78090.38,0.0,0.39266,0.00012,28.94007]
[1777242892463,41.11,78102.7,0.0,0.39419,0.00012,28.97586]
[1777242893450,41.11,78102.7,0.0,0.39419,0.00012,28.97586]
[1777242894116,41.11,78104.02,0.0,0.39436,0.00012,28.97966]
[1777242894139,41.11,78104.02,0.0,0.39436,0.00012,28.97966]
[1777242894166,41.11,78104.02,0.0,0.39436,0.00012,28.97966]
[1777242894365,41.11,78104.02,0.0,0.39436,0.00012,28.97966]
[1777242894455,41.11,78096.48,0.0,0.39342,0.00012,28.95792]
[1777242895389,41.11,78084.65,0.0,0.39196,0.00012,28.92351]
[1777242895625,41.11,78084.65,0.0,0.39196,0.00012,28.92351]
[1777242895702,41.11,78084.65,0.0,0.39196,0.00012,28.92351]
[1777242895795,41.11,78084.65,0.0,0.39196,0.00012,28.92351]
[1777242895876,41.11,78084.65,0.0,0.39196,0.00012,28.92351]
[1777242895929,41.11,78084.65,0.0,0.39196,0.00012,28.92351]
[1777242895973,41.11,78084.65,0.0,0.39196,0.00012,28.92351]
[1777242896014,41.11,78084.65,0.0,0.39196,0.00012,28.92351]
[1777242896047,41.11,78084.65,0.0,0.39196,0.00012,28.92351]
[1777242896197,41.11,78084.65,0.0,0.39196,0.00012,28.92351]
[1777242896301,41.11,78084.65,0.0,0.39196,0.00012,28.92351]
[1777242896365,41.11,78084.65,0.0,0.39196,0.00012,28.92351]
[1777242896422,41.11,78084.65,0.0,0.39196,0.00012,28.92351]
[1777242896494,41.11,78084.65,0.0,0.39196,0.00012,28.92351]
[1777242896449,41.11,78059.83,0.0,0.38888,0.00012,28.84986]
[1777242896555,41.11,78059.83,0.0,0.38888,0.00012,28.84986]
[1777242896597,41.11,78059.83,0.0,0.38888,0.00012,28.84986]
[1777242897297,41.11,78059.83,0.0,0.38888,0.00012,28.84988]
[1777242897668,41.11,78059.83,0.0,0.38888,0.00012,28.84988]
[1777242897682,41.11,78059.83,0.0,0.38888,0.00012,28.84988]
[1777242897685,41.11,78059.83,0.0,0.38888,0.00012,28.84988]
[1777242898643,41.11,78053.83,0.0,0.38814,0.00012,28.83182]
[1777242899326,41.11,78053.83,0.0,0.38814,0.00012,28.83182]
[1777242899349,41.11,78053.83,0.0,0.38814,0.00012,28.83182]
[1777242899441,41.11,78057.57,0.0,0.3886,0.00012,28.84305]
[1777242899630,41.11,78057.57,0.0,0.3886,0.00012,28.84305]
[1777242900372,41.11,78057.57,0.0,0.3886,0.00012,28.84305]
[1777242900441,41.11,78058.08,0.0,0.38866,0.00012,28.8445]
[1777242900763,41.11,78058.08,0.0,0.38866,0.00012,28.8445]
[1777242900772,41.11,78058.08,0.0,0.38866,0.00012,28.8445]
[1777242900848,41.11,78058.08,0.0,0.38866,0.00012,28.8445]
[1777242901364,41.11,78058.08,0.0,0.38866,0.00012,28.8445]
[1777242901377,41.11,78058.08,0.0,0.38866,0.00012,28.8445]
[1777242901448,41.11,78064.74,0.0,0.38948,0.00012,28.86441]
[1777242902361,41.11,78064.74,0.0,0.38948,0.00012,28.86441]
[1777242902409,41.11,78064.74,0.0,0.38948,0.00012,28.86441]
[1777242902436,41.11,78075.62,0.0,0.39083,0.00012,28.89671]
[1777242902698,41.11,78075.62,0.0,0.39083,0.00012,28.89671]
[1777242903024,41.11,78075.62,0.0,0.39083,0.00012,28.89671]
[1777242903073,41.11,78075.62,0.0,0.39083,0.00012,28.89671]
[1777242903088,41.11,78075.62,0.0,0.39083,0.00012,28.89671]
[1777242903362,41.11,78075.62,0.0,0.39083,0.00012,28.89671]
[1777242903492,41.11,78083.72,0.0,0.39183,0.00012,28.92058]
[1777242903913,41.11,78083.72,0.0,0.39183,0.00012,28.92058]
[1777242903982,41.11,78083.72,0.0,0.39183,0.00012,28.92058]
[1777242904055,41.11,78083.72,0.0,0.39183,0.00012,28.92058]
[1777242904227,41.11,78083.72,0.0,0.39183,0.00012,28.92058]
[1777242904346,41.11,78083.72,0.0,0.39183,0.00012,28.92058]
[1777242905354,41.11,78071.59,0.0,0.39032,0.00012,28.88474]
[1777242905737,41.11,78071.59,0.0,0.39032,0.00012,28.88474]
[1777242906003,41.11,78071.59,0.0,0.39032,0.00012,28.88474]
[1777242906561,41.11,78064.59,0.0,0.38945,0.00012,28.86383]
[1777242906995,41.11,78064.59,0.0,0.38945,0.00012,28.86383]
[1777242907354,41.11,78064.59,0.0,0.38945,0.00012,28.86383]
[1777242907393,41.11,78045.68,0.0,0.38711,0.00012,28.80682]
[1777242907567,41.11,78045.68,0.0,0.38711,0.00012,28.80682]
[1777242907690,41.11,78045.68,0.0,0.38711,0.00012,28.80682]
[1777242908375,41.11,78045.68,0.0,0.38711,0.00012,28.80673]
[1777242908853,41.11,78045.68,0.0,0.38711,0.00012,28.80673]
[1777242909430,41.11,78019.79,0.0,0.38391,0.00012,28.72709]
[1777242909588,41.11,78019.79,0.0,0.38391,0.00012,28.72709]
[1777242909704,41.11,78019.79,0.0,0.38391,0.00012,28.72709]
[1777242909742,41.11,78019.79,0.0,0.38391,0.00012,28.72709]
[1777242910101,41.11,78019.79,0.0,0.38391,0.00012,28.72709]
[1777242910318,41.11,78019.79,0.0,0.38391,0.00012,28.72709]
[1777242910361,41.11,78019.79,0.0,0.38391,0.00012,28.72709]
[1777242910989,41.11,78019.25,0.0,0.38384,0.00012,28.72542]
[1777242911185,41.11,78019.25,0.0,0.38384,0.00012,28.72542]
[1777242911232,41.11,78019.25,0.0,0.38384,0.00012,28.72542]
[1777242911315,41.11,78019.25,0.0,0.38384,0.00012,28.72542]
[1777242911352,41.11,78019.25,0.0,0.38384,0.00012,28.72542]
[1777242911475,41.11,78026.86,0.0,0.38478,0.00012,28.74905]
[1777242911585,41.11,78026.86,0.0,0.38478,0.00012,28.74905]
[1777242912083,41.11,78026.86,0.0,0.38478,0.00012,28.74905]
[1777242912140,41.11,78026.86,0.0,0.38478,0.00012,28.74905]
[1777242912318,41.11,78026.86,0.0,0.38478,0.00012,28.74905]
[1777242912416,41.11,78046.57,0.0,0.38722,0.00012,28.80947]
[1777242912837,41.11,78046.57,0.0,0.38722,0.00012,28.80947]
[1777242912867,41.11,78046.57,0.0,0.38722,0.00012,28.80947]
[1777242912882,41.11,78046.57,0.0,0.38722,0.00012,28.80947]
[1777242913415,41.11,78046.57,0.0,0.38722,0.00012,28.80944]
[1777242913707,41.11,78046.57,0.0,0.38722,0.00012,28.80944]
[1777242913751,41.11,78046.57,0.0,0.38722,0.00012,28.80944]
[1777242913902,41.11,78046.57,0.0,0.38722,0.00012,28.80944]
[1777242914244,41.11,78046.57,0.0,0.38722,0.00012,28.80944]
[1777242914503,41.11,78067.78,0.0,0.38984,0.00012,28.87322]
[1777242914699,41.11,78067.78,0.0,0.38984,0.00012,28.87322]
[1777242914717,41.11,78067.78,0.0,0.38984,0.00012,28.87322]
[1777242914855,41.11,78067.78,0.0,0.38984,0.00012,28.87322]
[1777242914902,41.11,78067.78,0.0,0.38984,0.00012,28.87322]
[1777242914927,41.11,78067.78,0.0,0.38984,0.00012,28.87322]
[1777242915031,41.11,78067.78,0.0,0.38984,0.00012,28.87322]
[1777242915166,41.11,78067.78,0.0,0.38984,0.00012,28.87322]
[1777242915380,41.11,78067.78,0.0,0.38984,0.00012,28.87322]
[1777242915531,41.11,78057.62,0.0,0.38858,0.00012,28.84282]
[1777242916416,41.11,78057.62,0.0,0.38858,0.00012,28.84282]
[1777242916477,41.11,78057.62,0.0,0.38858,0.00012,28.84282]
[1777242916548,41.11,78058.22,0.0,0.38866,0.00012,28.8446]
[1777242918010,41.11,78058.22,0.0,0.38866,0.00012,28.84455]
[1777242918254,41.11,78058.22,0.0,0.38866,0.00012,28.84455]
[1777242918350,41.11,78058.22,0.0,0.38866,0.00012,28.84455]
[1777242918377,41.11,78058.22,0.0,0.38866,0.00012,28.84455]
[1777242918506,41.11,78058.22,0.0,0.38866,0.00012,28.84455]
[1777242918478,41.1,78070.03,0.0,0.39012,0.00012,28.87981]
[1777242918925,41.1,78070.03,0.0,0.39012,0.00012,28.87981]
[1777242918955,41.1,78070.03,0.0,0.39012,0.00012,28.87981]
[1777242919454,41.1,78070.03,0.0,0.39012,0.00012,28.87981]
[1777242919897,41.11,78073.14,0.0,0.39051,0.00012,28.88913]
[1777242919930,41.11,78073.14,0.0,0.39051,0.00012,28.88913]
[1777242919999,41.11,78073.14,0.0,0.39051,0.00012,28.88913]
[1777242920004,41.11,78073.14,0.0,0.39051,0.00012,28.88913]
[1777242920030,41.11,78073.14,0.0,0.39051,0.00012,28.88913]
[1777242920461,41.11,78073.14,0.0,0.39051,0.00012,28.88921]
[1777242921433,41.11,78073.14,0.0,0.39051,0.00012,28.88921]
[1777242921535,41.11,78064.58,0.0,0.38945,0.00012,28.86366]
[1777242922016,41.11,78064.58,0.0,0.38945,0.00012,28.86366]
[1777242922479,41.11,78064.58,0.0,0.38945,0.00012,28.86369]
[1777242924543,41.11,78059.36,0.0,0.3888,0.00012,28.84809]
[1777242924642,41.11,78060.7,0.0,0.38897,0.00012,28.85215]
[1777242924647,41.11,78060.7,0.0,0.38897,0.00012,28.85215]
[1777242925535,41.11,78060.7,0.0,0.38897,0.00012,28.85215]
[1777242925505,41.11,78052.58,0.0,0.38796,0.00012,28.82765]
[1777242925588,41.11,78052.58,0.0,0.38796,0.00012,28.82765]
[1777242926343,41.11,78052.58,0.0,0.38796,0.00012,28.82765]
[1777242926503,41.11,78052.58,0.0,0.38796,0.00012,28.82762]
[1777242927564,41.11,78052.58,0.0,0.38796,0.00012,28.82762]
[1777242927586,41.11,78058.38,0.0,0.38868,0.00012,28.84505]
[1777242927953,41.11,78058.38,0.0,0.38868,0.00012,28.84505]
[1777242928517,41.1,78062.91,0.0,0.38924,0.00012,28.85859]
[1777242929205,41.1,78062.91,0.0,0.38924,0.00012,28.85859]
[1777242929525,41.1,78063.8,0.0,0.38934,0.00012,28.8612]
[1777242930738,41.1,78067.81,0.0,0.38984,0.00012,28.87313]
[1777242930887,41.1,78067.81,0.0,0.38984,0.00012,28.87313]
[1777242931539,41.1,78067.81,0.0,0.38983,0.00012,28.86994]
[1777242932059,41.1,78067.81,0.0,0.38983,0.00012,28.86994]
[1777242932091,41.1,78067.81,0.0,0.38983,0.00012,28.86994]
[1777242932545,41.11,78079.11,0.0,0.39123,0.00012,28.90355]
[1777242934397,41.11,78082.27,0.0,0.39163,0.00012,28.91287]
[1777242934410,41.11,78082.27,0.0,0.39163,0.00012,28.91287]
[1777242934414,41.11,78082.27,0.0,0.39163,0.00012,28.91287]
[1777242934559,41.11,78081.23,0.0,0.3915,0.00012,28.90989]
[1777242935698,41.11,78080.88,0.0,0.39146,0.00012,28.90886]
[1777242936086,41.11,78080.88,0.0,0.39146,0.00012,28.90886]
[1777242936090,41.11,78080.88,0.0,0.39146,0.00012,28.90886]
[1777242936573,41.11,78078.2,0.0,0.39113,0.00012,28.90097]
[1777242936906,41.11,78078.2,0.0,0.39113,0.00012,28.90097]
[1777242937461,41.11,78078.2,0.0,0.39113,0.00012,28.90097]
[1777242937475,41.11,78078.2,0.0,0.39113,0.00012,28.90097]
[1777242937580,41.11,78082.13,0.0,0.39162,0.00012,28.91263]
[1777242937892,41.11,78082.13,0.0,0.39162,0.00012,28.91263]
[1777242937915,41.11,78082.13,0.0,0.39162,0.00012,28.91263]
[1777242938333,41.11,78082.13,0.0,0.39162,0.00012,28.91263]
[1777242938425,41.11,78082.13,0.0,0.39162,0.00012,28.91263]
[1777242938463,41.11,78082.13,0.0,0.39162,0.00012,28.91263]
[1777242938590,41.11,78087.79,0.0,0.39232,0.00012,28.92932]
[1777242938673,41.11,78087.79,0.0,0.39232,0.00012,28.92932]
[1777242938766,41.11,78087.79,0.0,0.39232,0.00012,28.92932]
[1777242938835,41.11,78087.79,0.0,0.39232,0.00012,28.92932]
[1777242938905,41.11,78087.79,0.0,0.39232,0.00012,28.92932]
[1777242939185,41.11,78087.79,0.0,0.39232,0.00012,28.92932]
[1777242939442,41.11,78087.79,0.0,0.39232,0.00012,28.92932]
[1777242939482,41.11,78087.79,0.0,0.39232,0.00012,28.92932]
[1777242939600,41.11,78099.82,0.0,0.39382,0.00012,28.96438]
[1777242939744,41.11,78099.82,0.0,0.39382,0.00012,28.96438]
[1777242940082,41.11,78099.82,0.0,0.39382,0.00012,28.96438]
[1777242940138,41.11,78099.82,0.0,0.39382,0.00012,28.96438]
[1777242940477,41.11,78099.82,0.0,0.39382,0.00012,28.96438]
[1777242940607,41.11,78140.53,0.0,0.39889,0.00012,29.07984]
[1777242940809,41.11,78140.53,0.0,0.39889,0.00012,29.07984]
[1777242940816,41.11,78140.53,0.0,0.39889,0.00012,29.07984]
[1777242940836,41.11,78140.53,0.0,0.39889,0.00012,29.07984]
[1777242940958,41.11,78140.53,0.0,0.39889,0.00012,29.07984]
[1777242940989,41.11,78140.53,0.0,0.39889,0.00012,29.07984]
[1777242941018,41.11,78140.53,0.0,0.39889,0.00012,29.07984]
[1777242941048,41.11,78140.53,0.0,0.39889,0.00012,29.07984]
[1777242941390,41.11,78140.53,0.0,0.39889,0.00012,29.07984]
[1777242941518,41.11,78140.53,0.0,0.39889,0.00012,29.07984]
[1777242941610,41.11,78140.53,0.0,0.39889,0.00012,29.07984]
[1777242942159,41.11,78140.53,0.0,0.39889,0.00012,29.07984]
[1777242942236,41.11,78140.53,0.0,0.39889,0.00012,29.07984]
[1777242942278,41.11,78140.53,0.0,0.39889,0.00012,29.07984]
[1777242942508,41.11,78137.78,0.0,0.39855,0.00012,29.07218]
[1777242944332,41.11,78136.67,0.0,0.39841,0.00012,29.06908]
[1777242944349,41.11,78136.67,0.0,0.39841,0.00012,29.06908]
[1777242944560,41.11,78136.67,0.0,0.39841,0.00012,29.06908]
[1777242944432,41.11,78137.27,0.0,0.39849,0.00012,29.07075]
[1777242946061,41.11,78136.09,0.0,0.39834,0.00012,29.06745]
[1777242946114,41.11,78136.09,0.0,0.39834,0.00012,29.06745]
[1777242946303,41.11,78136.18,0.0,0.39835,0.00012,29.0677]
[1777242947919,41.11,78129.8,0.0,0.39755,0.00012,29.04984]
[1777242947929,41.11,78129.8,0.0,0.39755,0.00012,29.04984]
[1777242948067,41.11,78129.8,0.0,0.39755,0.00012,29.04984]
[1777242948182,41.11,78129.8,0.0,0.39755,0.00012,29.04984]
[1777242948291,41.11,78129.8,0.0,0.39755,0.00012,29.04984]
[1777242948339,41.11,78129.8,0.0,0.39755,0.00012,29.04984]
[1777242948435,41.11,78129.8,0.0,0.39755,0.00012,29.04984]
[1777242948468,41.11,78129.8,0.0,0.39755,0.00012,29.04984]
[1777242948537,41.11,78128.75,0.0,0.39742,0.00012,29.04689]
[1777242948646,41.11,78128.75,0.0,0.39742,0.00012,29.04689]
[1777242948685,41.11,78128.75,0.0,0.39742,0.00012,29.04689]
[1777242948860,41.11,78128.75,0.0,0.39742,0.00012,29.04689]
[1777242948898,41.11,78128.75,0.0,0.39742,0.00012,29.04689]
[1777242948940,41.11,78128.75,0.0,0.39742,0.00012,29.04689]
[1777242949143,41.11,78128.75,0.0,0.39742,0.00012,29.04689]
[1777242949179,41.11,78128.75,0.0,0.39742,0.00012,29.04689]
[1777242949279,41.11,78128.75,0.0,0.39742,0.00012,29.04689]
[1777242949303,41.11,78128.75,0.0,0.39742,0.00012,29.04689]
[1777242949480,41.11,78128.75,0.0,0.39742,0.00012,29.04689]
[1777242949517,41.11,78128.75,0.0,0.39742,0.00012,29.04689]
[1777242949619,41.11,78134.84,0.0,0.39818,0.00012,29.06396]
[1777242949690,41.11,78134.84,0.0,0.39818,0.00012,29.06396]
[1777242949709,41.11,78134.84,0.0,0.39818,0.00012,29.06396]
[1777242949716,41.11,78134.84,0.0,0.39818,0.00012,29.06396]
[1777242949718,41.11,78134.84,0.0,0.39818,0.00012,29.06396]
[1777242950331,41.11,78134.84,0.0,0.39818,0.00012,29.06396]
[1777242950341,41.11,78134.84,0.0,0.39818,0.00012,29.06396]
[1777242950601,41.11,78139.75,0.0,0.3988,0.00012,29.07765]
[1777242952830,41.11,78144.99,0.0,0.39945,0.00012,29.09217]
[1777242952880,41.11,78144.99,0.0,0.39945,0.00012,29.09217]
[1777242953319,41.11,78153.27,0.0,0.40048,0.00012,29.11495]
[1777242954480,41.11,78145.73,0.0,0.39954,0.00012,29.09416]
[1777242955047,41.11,78145.73,0.0,0.39954,0.00012,29.09416]
[1777242955062,41.11,78145.73,0.0,0.39954,0.00012,29.09416]
[1777242955654,41.11,78141.65,0.0,0.39903,0.00012,29.08285]
[1777242956360,41.11,78141.65,0.0,0.39903,0.00012,29.08285]
[1777242960612,41.11,78136.64,0.0,0.3984,0.00012,29.06888]
[1777242960617,41.11,78136.64,0.0,0.3984,0.00012,29.06888]
[1777242960635,41.11,78136.64,0.0,0.3984,0.00012,29.06888]
[1777242961055,41.11,78136.78,0.0,0.39842,0.00012,29.06926]
[1777242961156,41.11,78131.41,0.0,0.39775,0.00012,29.05424]
[1777242961728,41.11,78131.41,0.0,0.39775,0.00012,29.05424]
[1777242961757,41.11,78131.41,0.0,0.39775,0.00012,29.05424]
[1777242961943,41.11,78131.41,0.0,0.39775,0.00012,29.05424]
[1777242962055,41.11,78131.41,0.0,0.39775,0.00012,29.05424]
[1777242962118,41.11,78131.41,0.0,0.39775,0.00012,29.05424]
[1777242962194,41.11,78131.41,0.0,0.39775,0.00012,29.05424]
[1777242962424,41.11,78131.41,0.0,0.39775,0.00012,29.05424]
[1777242962586,41.11,78131.41,0.0,0.39775,0.00012,29.05424]
[1777242962478,41.11,78118.34,0.0,0.39612,0.00012,29.01735]
[1777242963290,41.11,78118.34,0.0,0.39612,0.00012,29.01735]
[1777242963411,41.11,78118.34,0.0,0.39612,0.00012,29.01735]
[1777242963588,41.11,78118.34,0.0,0.39612,0.00012,29.01735]
[1777242963496,41.11,78104.68,0.0,0.39442,0.00012,28.97832]
[1777242963894,41.11,78104.68,0.0,0.39442,0.00012,28.97832]
[1777242964173,41.11,78104.68,0.0,0.39442,0.00012,28.97832]
[1777242964197,41.11,78104.68,0.0,0.39442,0.00012,28.97832]
[1777242964205,41.11,78104.68,0.0,0.39442,0.00012,28.97832]
[1777242964493,41.11,78104.68,0.0,0.39442,0.00012,28.97832]
[1777242964635,41.11,78107.0,0.0,0.39471,0.00012,28.98503]
[1777242968573,41.11,78106.24,0.0,0.39462,0.00012,28.98296]
[1777242968802,41.11,78104.14,0.0,0.39437,0.00012,28.977]
[1777242970629,41.11,78104.14,0.0,0.39437,0.00012,28.977]
[1777242971070,41.11,78103.32,0.0,0.39427,0.00012,28.97469]
[1777242971142,41.11,78103.32,0.0,0.39427,0.00012,28.97469]
[1777242971229,41.11,78103.32,0.0,0.39427,0.00012,28.97469]
[1777242971253,41.11,78103.32,0.0,0.39427,0.00012,28.97469]
[1777242971613,41.11,78103.32,0.0,0.39427,0.00012,28.97469]
[1777242971446,41.12,78103.44,0.0,0.39429,0.00012,28.97508]
[1777242972387,41.12,78115.78,0.0,0.39582,0.00012,29.01047]
[1777242972656,41.12,78115.78,0.0,0.39582,0.00012,29.01047]
[1777242972830,41.12,78115.78,0.0,0.39582,0.00012,29.0105]
[1777242975234,41.12,78110.57,0.0,0.39518,0.00012,28.99566]
[1777242975960,41.12,78112.06,0.0,0.39537,0.00012,28.99996]
[1777242975969,41.12,78112.06,0.0,0.39537,0.00012,28.99996]
[1777242975983,41.12,78112.06,0.0,0.39537,0.00012,28.99996]
[1777242976750,41.12,78117.42,0.0,0.39603,0.00012,29.01526]
[1777242977041,41.12,78117.42,0.0,0.39603,0.00012,29.01526]
[1777242977150,41.12,78117.42,0.0,0.39603,0.00012,29.01526]
[1777242977385,41.12,78117.42,0.0,0.39603,0.00012,29.01526]
[1777242977421,41.12,78117.42,0.0,0.39603,0.00012,29.01526]
[1777242977548,41.12,78117.42,0.0,0.39603,0.00012,29.01526]
[1777242977581,41.12,78117.42,0.0,0.39603,0.00012,29.01526]
[1777242977590,41.12,78130.75,0.0,0.39769,0.00012,29.0529]
[1777242977699,41.12,78130.75,0.0,0.39769,0.00012,29.0529]
[1777242978226,41.12,78137.84,0.0,0.39858,0.00012,29.07274]
[1777242978854,41.12,78137.84,0.0,0.39858,0.00012,29.07274]
[1777242978880,41.12,78137.84,0.0,0.39858,0.00012,29.07274]
[1777242979453,41.12,78133.33,0.0,0.39802,0.00012,29.06015]
[1777242984915,41.12,78132.76,0.0,0.39794,0.00012,29.05854]
[1777242987115,41.12,78130.98,0.0,0.39772,0.00012,29.05355]
[1777242987361,41.12,78130.98,0.0,0.39772,0.00012,29.05355]
[1777242987396,41.12,78130.98,0.0,0.39772,0.00012,29.05355]
[1777242987624,41.12,78131.16,0.0,0.39774,0.00012,29.05406]
[1777242988220,41.12,78116.78,0.0,0.39595,0.00012,29.01345]
[1777242989051,41.12,78117.34,0.0,0.39602,0.00012,29.01506]
[1777242990360,41.12,78117.34,0.0,0.39602,0.00012,29.01506]
[1777242990461,41.12,78117.63,0.0,0.39606,0.00012,29.0159]
[1777242992050,41.12,78118.91,0.0,0.39621,0.00012,29.01633]
[1777242992068,41.12,78120.14,0.0,0.39636,0.00012,29.01985]
[1777242993449,41.12,78120.14,0.0,0.39636,0.00012,29.01985]
[1777242993468,41.12,78120.14,0.0,0.39636,0.00012,29.01985]
[1777242993629,41.12,78120.14,0.0,0.39636,0.00012,29.01985]
[1777242993525,41.12,78122.32,0.0,0.39664,0.00012,29.02604]
[1777242993979,41.12,78122.32,0.0,0.39664,0.00012,29.02605]
[1777242995013,41.12,78122.32,0.0,0.39664,0.00012,29.02605]
[1777242995046,41.12,78122.32,0.0,0.39664,0.00012,29.02605]
[1777242997164,41.12,78124.21,0.0,0.39687,0.00012,29.03141]
[1777242997228,41.12,78136.04,0.0,0.39835,0.00012,29.0646]
[1777242999128,41.12,78140.18,0.0,0.39886,0.00012,29.07612]
[1777242999498,41.12,78139.27,0.0,0.39875,0.00012,29.07358]
[1777242999810,41.12,78139.27,0.0,0.39875,0.00012,29.07358]
[1777243000007,41.12,78139.27,0.0,0.39875,0.00012,29.07358]
[1777243000962,41.12,78139.2,0.0,0.39874,0.00012,29.07338]
[1777243001175,41.12,78139.2,0.0,0.39874,0.00012,29.07338]
[1777243003328,41.12,78137.55,0.0,0.39853,0.00012,29.06877]
[1777243003564,41.12,78137.71,0.0,0.39855,0.00012,29.0692]
[1777243004871,41.12,78137.71,0.0,0.39855,0.00012,29.06919]
[1777243005109,41.12,78137.71,0.0,0.39855,0.00012,29.06919]
[1777243005185,41.12,78137.71,0.0,0.39855,0.00012,29.06919]
[1777243005540,41.12,78140.4,0.0,0.39889,0.00012,29.07667]
[1777243005810,41.12,78140.4,0.0,0.39889,0.00012,29.07667]
[1777243005820,41.12,78140.4,0.0,0.39889,0.00012,29.07667]
[1777243007131,41.12,78144.79,0.0,0.39943,0.00012,29.08883]
[1777243007151,41.12,78144.79,0.0,0.39943,0.00012,29.08883]
[1777243007158,41.12,78144.79,0.0,0.39943,0.00012,29.08883]
[1777243007232,41.12,78148.32,0.0,0.39987,0.00012,29.09856]
[1777243009266,41.12,78145.45,0.0,0.39951,0.00012,29.09061]
[1777243009278,41.12,78145.45,0.0,0.39951,0.00012,29.09061]
[1777243009306,41.12,78145.45,0.0,0.39951,0.00012,29.09061]
[1777243009465,41.12,78145.45,0.0,0.39951,0.00012,29.09061]
[1777243009487,41.12,78145.45,0.0,0.39951,0.00012,29.09061]
[1777243009666,41.12,78145.45,0.0,0.39951,0.00012,29.09061]
[1777243009532,41.12,78144.47,0.0,0.39939,0.00012,29.08789]
[1777243011274,41.12,78146.17,0.0,0.3996,0.00012,29.09257]
[1777243011310,41.12,78146.17,0.0,0.3996,0.00012,29.09257]
[1777243011355,41.12,78146.17,0.0,0.3996,0.00012,29.09257]
[1777243011477,41.12,78150.55,0.0,0.40015,0.00012,29.10463]
[1777243012199,41.12,78150.55,0.0,0.40015,0.00012,29.10463]
[1777243012594,41.12,78151.21,0.0,0.40023,0.00012,29.10642]
[1777243015578,41.12,78158.47,0.0,0.40113,0.00012,29.12622]
[1777243017198,41.12,78158.12,0.0,0.40109,0.00012,29.12526]
[1777243017663,41.11,78160.85,0.0,0.40142,0.00012,29.13264]
[1777243019441,41.11,78163.75,0.0,0.40178,0.00012,29.1405]
[1777243019457,41.11,78163.75,0.0,0.40178,0.00012,29.1405]
[1777243021057,41.11,78160.03,0.0,0.40132,0.00012,29.13033]
[1777243021093,41.11,78160.03,0.0,0.40132,0.00012,29.13033]
[1777243021218,41.11,78160.03,0.0,0.40132,0.00012,29.13033]
[1777243021301,41.11,78160.03,0.0,0.40132,0.00012,29.13033]
[1777243021337,41.11,78160.03,0.0,0.40132,0.00012,29.13033]
[1777243021438,41.11,78160.17,0.0,0.40133,0.00012,29.13067]
[1777243023514,41.11,78160.17,0.0,0.40133,0.00012,29.13066]
[1777243023530,41.11,78160.17,0.0,0.40133,0.00012,29.13066]
[1777243025506,41.11,78158.47,0.0,0.40112,0.00012,29.12596]
[1777243025520,41.11,78158.47,0.0,0.40112,0.00012,29.12596]
[1777243026403,41.11,78157.04,0.0,0.40094,0.00012,29.12203]
[1777243026603,41.11,78160.01,0.0,0.40131,0.00012,29.13011]
[1777243026877,41.11,78160.01,0.0,0.40131,0.00012,29.13011]
[1777243026897,41.11,78160.01,0.0,0.40131,0.00012,29.13011]
[1777243027211,41.11,78160.01,0.0,0.4013,0.00012,29.13008]
[1777243028512,41.11,78147.64,0.0,0.39976,0.00012,29.09615]
[1777243028839,41.11,78147.64,0.0,0.39976,0.00012,29.09615]
[1777243029595,41.11,78147.64,0.0,0.39976,0.00012,29.09615]
[1777243029669,41.11,78147.1,0.0,0.39969,0.00012,29.09466]
[1777243033914,41.11,78146.06,0.0,0.39956,0.00012,29.09177]
[1777243033920,41.11,78146.06,0.0,0.39956,0.00012,29.09177]
[1777243033948,41.11,78146.06,0.0,0.39956,0.00012,29.09177]
[1777243033981,41.11,78146.06,0.0,0.39956,0.00012,29.09177]
[1777243034031,41.11,78146.06,0.0,0.39956,0.00012,29.09177]
[1777243034059,41.11,78146.06,0.0,0.39956,0.00012,29.09177]
[1777243034150,41.11,78146.06,0.0,0.39956,0.00012,29.09177]
[1777243034181,41.11,78146.06,0.0,0.39956,0.00012,29.09177]
[1777243034272,41.11,78146.06,0.0,0.39956,0.00012,29.09177]
[1777243034338,41.11,78146.06,0.0,0.39956,0.00012,29.09177]
[1777243034484,41.11,78146.06,0.0,0.39956,0.00012,29.09177]
[1777243034522,41.11,78146.06,0.0,0.39956,0.00012,29.09177]
[1777243034689,41.11,78146.06,0.0,0.39956,0.00012,29.09177]
[1777243034585,41.11,78152.04,0.0,0.40031,0.00012,29.10824]
[1777243035646,41.11,78160.58,0.0,0.40137,0.00012,29.13159]
[1777243035751,41.11,78160.58,0.0,0.40137,0.00012,29.13159]
[1777243035802,41.11,78160.58,0.0,0.40137,0.00012,29.13159]
[1777243035858,41.11,78160.58,0.0,0.40137,0.00012,29.13159]
[1777243035882,41.11,78160.58,0.0,0.40137,0.00012,29.13159]
[1777243035909,41.11,78160.58,0.0,0.40137,0.00012,29.13159]
[1777243035966,41.11,78160.58,0.0,0.40137,0.00012,29.13159]
[1777243036002,41.11,78160.58,0.0,0.40137,0.00012,29.13159]
[1777243036221,41.11,78160.58,0.0,0.40137,0.00012,29.13159]
[1777243036250,41.11,78160.58,0.0,0.40137,0.00012,29.13159]
[1777243036425,41.11,78160.58,0.0,0.40137,0.00012,29.13159]
[1777243036466,41.11,78160.58,0.0,0.40137,0.00012,29.13159]
[1777243036634,41.11,78160.58,0.0,0.40137,0.00012,29.13159]
[1777243036655,41.11,78160.58,0.0,0.40137,0.00012,29.13159]
[1777243036639,41.11,78164.23,0.0,0.40183,0.00012,29.14148]
[1777243036856,41.11,78164.23,0.0,0.40183,0.00012,29.14148]
[1777243036874,41.11,78164.23,0.0,0.40183,0.00012,29.14148]
[1777243037060,41.11,78164.23,0.0,0.40183,0.00012,29.14148]
[1777243037564,41.11,78164.23,0.0,0.40183,0.00012,29.14148]
[1777243037597,41.11,78164.23,0.0,0.40183,0.00012,29.14148]
[1777243037672,41.11,78169.11,0.0,0.40244,0.00012,29.15466]
[1777243037891,41.11,78169.11,0.0,0.40244,0.00012,29.15466]
[1777243038584,41.11,78170.57,0.0,0.40262,0.00012,29.15856]
[1777243044334,41.1,78174.01,0.0,0.40304,0.00012,29.16762]
[1777243046775,41.1,78175.48,0.0,0.40322,0.00013,29.17149]
[1777243046899,41.1,78175.48,0.0,0.40322,0.00013,29.17149]
[1777243047027,41.1,78175.48,0.0,0.40322,0.00013,29.17149]
[1777243047355,41.1,78175.17,0.0,0.40318,0.00013,29.17063]
[1777243048654,41.1,78192.67,0.0,0.40536,0.00013,29.21713]
[1777243054404,41.1,78194.66,0.0,0.4056,0.00013,29.21911]
[1777243057072,41.1,78194.86,0.0,0.40562,0.00013,29.21958]
[1777243057089,41.1,78194.86,0.0,0.40562,0.00013,29.21958]
[1777243058090,41.1,78194.45,0.0,0.40557,0.00013,29.21848]
[1777243058725,41.1,78193.42,0.0,0.40544,0.00013,29.21575]
[1777243061456,41.09,78179.93,0.0,0.40374,0.00013,29.17988]
[1777243066491,41.09,78174.84,0.0,0.4031,0.00013,29.16606]
[1777243071524,41.09,78176.68,0.0,0.40332,0.00013,29.17084]
[1777243076560,41.08,78172.6,0.0,0.40279,0.00013,29.15963]
[1777243079581,41.08,78179.79,0.0,0.40369,0.00013,29.17878]
[1777243082602,41.08,78168.89,0.0,0.40232,0.00013,29.14934]
[1777243083356,41.08,78168.89,0.0,0.40232,0.00013,29.14934]
[1777243083609,41.08,78162.33,0.0,0.4015,0.00012,29.13155]
[1777243084443,41.08,78162.33,0.0,0.4015,0.00012,29.13155]
[1777243086176,41.08,78152.01,0.0,0.4002,0.00012,29.10326]
[1777243086526,41.08,78152.01,0.0,0.4002,0.00012,29.10326]
[1777243086538,41.08,78152.01,0.0,0.4002,0.00012,29.10326]
[1777243086629,41.08,78149.17,0.0,0.39985,0.00012,29.09541]
[1777243090572,41.07,78148.21,0.0,0.39973,0.00012,29.09273]
[1777243090673,41.07,78139.73,0.0,0.39867,0.00012,29.06921]
[1777243095693,41.07,78137.9,0.0,0.39844,0.00012,29.06412]
[1777243096521,41.07,78137.9,0.0,0.39844,0.00012,29.06412]
[1777243096534,41.07,78137.9,0.0,0.39844,0.00012,29.06412]
[1777243096586,41.07,78137.9,0.0,0.39844,0.00012,29.06412]
[1777243096679,41.07,78137.9,0.0,0.39844,0.00012,29.06412]
[1777243096778,41.07,78129.31,0.0,0.39737,0.00012,29.04006]
[1777243097707,41.08,78129.31,0.0,0.39737,0.00012,29.04007]
[1777243098412,41.08,78129.31,0.0,0.39737,0.00012,29.04007]
[1777243099873,41.08,78119.36,0.0,0.39613,0.00012,29.01198]
[1777243099922,41.08,78119.36,0.0,0.39613,0.00012,29.01198]
[1777243100412,41.08,78119.36,0.0,0.39613,0.00012,29.01198]
[1777243100753,41.08,78119.36,0.0,0.39613,0.00012,29.01198]
[1777243100727,41.08,78119.32,0.0,0.39613,0.00012,29.01186]
[1777243104288,41.08,78125.83,0.0,0.39694,0.00012,29.03039]
[1777243104837,41.08,78124.84,0.0,0.39682,0.00012,29.02762]
[1777243106093,41.08,78124.63,0.0,0.3968,0.00012,29.02707]
[1777243106103,41.08,78124.63,0.0,0.3968,0.00012,29.02707]
[1777243107489,41.08,78125.03,0.0,0.39685,0.00012,29.0282]
[1777243108856,41.08,78129.06,0.0,0.39735,0.00012,29.03962]
[1777243108866,41.08,78129.06,0.0,0.39735,0.00012,29.03962]
[1777243109790,41.08,78132.67,0.0,0.3978,0.00012,29.04978]
[1777243110891,41.08,78132.67,0.0,0.3978,0.00012,29.04978]
[1777243111011,41.08,78132.67,0.0,0.3978,0.00012,29.04978]
[1777243111318,41.08,78135.22,0.0,0.39811,0.00012,29.05373]
[1777243111943,41.08,78135.22,0.0,0.39811,0.00012,29.05373]
[1777243111987,41.08,78135.22,0.0,0.39811,0.00012,29.05373]
[1777243112750,41.08,78134.72,0.0,0.39805,0.00012,29.05234]
[1777243113562,41.08,78134.72,0.0,0.39805,0.00012,29.05234]
[1777243113665,41.08,78134.72,0.0,0.39805,0.00012,29.05234]
[1777243113684,41.08,78134.72,0.0,0.39805,0.00012,29.05234]
[1777243113786,41.08,78134.72,0.0,0.39805,0.00012,29.05234]
[1777243113711,41.08,78127.01,0.0,0.39709,0.00012,29.03069]
[1777243113853,41.08,78127.01,0.0,0.39709,0.00012,29.03069]
[1777243113878,41.08,78127.01,0.0,0.39709,0.00012,29.03069]
[1777243114059,41.08,78127.01,0.0,0.39709,0.00012,29.03069]
[1777243114095,41.08,78127.01,0.0,0.39709,0.00012,29.03069]
[1777243114272,41.08,78127.01,0.0,0.39709,0.00012,29.03069]
[1777243114302,41.08,78127.01,0.0,0.39709,0.00012,29.03069]
[1777243114487,41.08,78127.01,0.0,0.39709,0.00012,29.03069]
[1777243114516,41.08,78127.01,0.0,0.39709,0.00012,29.03069]
[1777243114716,41.08,78127.01,0.0,0.39709,0.00012,29.03069]
[1777243114763,41.08,78127.01,0.0,0.39709,0.00012,29.03069]
[1777243114778,41.08,78127.01,0.0,0.39709,0.00012,29.03069]
[1777243114724,41.08,78137.21,0.0,0.39836,0.00012,29.05933]
[1777243114803,41.08,78137.21,0.0,0.39836,0.00012,29.05933]
[1777243115040,41.08,78137.21,0.0,0.39836,0.00012,29.05933]
[1777243115702,41.08,78147.96,0.0,0.3997,0.00012,29.08919]
[1777243117172,41.08,78150.4,0.0,0.40001,0.00012,29.09591]
[1777243117189,41.08,78150.4,0.0,0.40001,0.00012,29.09591]
[1777243117197,41.08,78150.4,0.0,0.40001,0.00012,29.09591]
[1777243117243,41.08,78150.4,0.0,0.40001,0.00012,29.09591]
[1777243117278,41.08,78150.42,0.0,0.40001,0.00012,29.09595]
[1777243118190,41.08,78168.52,0.0,0.40227,0.00013,29.14535]
[1777243119146,41.08,78168.29,0.0,0.40224,0.00013,29.14467]
[1777243121060,41.08,78168.29,0.0,0.40224,0.00013,29.14467]
[1777243121150,41.08,78167.33,0.0,0.40211,0.00013,29.14199]
[1777243126944,41.07,78168.26,0.0,0.40222,0.00013,29.1443]
[1777243128733,41.07,78151.94,0.0,0.40017,0.00012,29.0997]
[1777243133961,41.07,78152.75,0.0,0.40027,0.00012,29.10181]
[1777243137293,41.07,78164.56,0.0,0.40174,0.00013,29.13398]
[1777243139731,41.07,78167.4,0.0,0.40209,0.00013,29.14165]
[1777243139762,41.07,78167.4,0.0,0.40209,0.00013,29.14165]
[1777243141455,41.07,78169.56,0.0,0.40236,0.00013,29.14745]
[1777243141527,41.07,78182.5,0.0,0.40398,0.00013,29.18212]
[1777243146777,41.06,78181.57,0.0,0.40386,0.00013,29.17957]
[1777243149359,41.06,78169.23,0.0,0.40231,0.00013,29.1463]
[1777243155108,41.06,78174.26,0.0,0.40292,0.00013,29.15966]
[1777243160144,41.05,78176.51,0.0,0.40319,0.00013,29.16548]
[1777243165179,41.05,78174.78,0.0,0.40296,0.00013,29.16061]
[1777243168728,41.05,78163.9,0.0,0.40159,0.00013,29.13101]
[1777243174302,41.04,78159.0,0.0,0.40096,0.00013,29.11429]
[1777243179577,41.04,78169.7,0.0,0.40229,0.00013,29.14328]
[1777243181729,41.04,78179.45,0.0,0.40351,0.00013,29.16945]
[1777243187394,41.03,78184.29,0.0,0.4041,0.00013,29.18209]
[1777243192431,41.03,78180.28,0.0,0.40359,0.00013,29.17114]
[1777243197481,41.02,78175.86,0.0,0.40302,0.00013,29.15911]
[1777243203512,41.02,78170.1,0.0,0.40229,0.00013,29.1433]
[1777243208548,41.02,78172.33,0.0,0.40256,0.00013,29.14915]
[1777243213590,41.01,78172.91,0.0,0.40262,0.00013,29.15052]
[1777243215868,41.01,78172.79,0.0,0.4026,0.00013,29.15016]
[1777243216017,41.01,78173.64,0.0,0.40271,0.00013,29.15246]
[1777243216168,41.01,78173.64,0.0,0.40271,0.00013,29.15246]
[1777243216671,41.01,78159.91,0.0,0.40099,0.00013,29.11507]
[1777243217226,41.01,78159.91,0.0,0.40099,0.00013,29.11507]
[1777243217243,41.01,78159.91,0.0,0.40099,0.00013,29.11507]
[1777243217344,41.01,78159.91,0.0,0.40099,0.00013,29.11507]
[1777243217364,41.01,78159.91,0.0,0.40099,0.00013,29.11507]
[1777243217546,41.01,78159.91,0.0,0.40099,0.00013,29.11507]
[1777243217575,41.01,78159.91,0.0,0.40099,0.00013,29.11507]
[1777243217749,41.01,78159.91,0.0,0.40099,0.00013,29.11507]
[1777243217789,41.01,78159.91,0.0,0.40099,0.00013,29.11507]
[1777243217803,41.01,78159.91,0.0,0.40099,0.00013,29.11507]
[1777243217807,41.01,78159.91,0.0,0.40099,0.00013,29.11507]
[1777243217830,41.01,78157.28,0.0,0.40066,0.00013,29.10785]
[1777243218280,41.01,78157.28,0.0,0.40066,0.00013,29.10785]
[1777243218689,41.01,78157.28,0.0,0.40066,0.00013,29.10785]
[1777243218735,41.01,78158.33,0.0,0.40079,0.00013,29.11071]
[1777243219853,41.01,78158.33,0.0,0.40079,0.00013,29.11071]
[1777243219909,41.01,78158.33,0.0,0.40079,0.00013,29.11071]
[1777243219859,41.01,78157.53,0.0,0.40068,0.00013,29.1085]
[1777243220653,41.01,78157.53,0.0,0.40068,0.00013,29.1085]
[1777243221499,41.01,78162.96,0.0,0.40136,0.00013,29.12333]
[1777243221513,41.01,78162.96,0.0,0.40136,0.00013,29.12333]
[1777243221689,41.01,78162.96,0.0,0.40136,0.00013,29.12333]
[1777243221700,41.01,78162.96,0.0,0.40136,0.00013,29.12333]
[1777243221715,41.01,78162.96,0.0,0.40136,0.00013,29.12333]
[1777243221771,41.01,78163.52,0.0,0.40143,0.00013,29.12484]
[1777243222718,41.01,78163.52,0.0,0.40143,0.00013,29.12484]
[1777243222727,41.01,78163.52,0.0,0.40143,0.00013,29.12484]
[1777243222740,41.01,78163.52,0.0,0.40143,0.00013,29.12484]
[1777243222820,41.01,78164.31,0.0,0.40153,0.00013,29.12696]
[1777243224744,41.01,78164.31,0.0,0.40153,0.00013,29.12693]
[1777243224762,41.01,78164.31,0.0,0.40153,0.00013,29.12693]
[1777243224776,41.01,78164.31,0.0,0.40153,0.00013,29.12693]
[1777243224876,41.01,78166.6,0.0,0.40181,0.00013,29.13314]
[1777243226765,41.0,78166.6,0.0,0.40181,0.00013,29.13311]
[1777243226778,41.0,78166.6,0.0,0.40181,0.00013,29.13311]
[1777243226785,41.0,78166.6,0.0,0.40181,0.00013,29.13311]
[1777243226866,41.0,78169.71,0.0,0.4022,0.00013,29.14152]
[1777243228799,41.0,78170.54,0.0,0.4023,0.00013,29.14377]
[1777243228805,41.0,78170.54,0.0,0.4023,0.00013,29.14377]
[1777243228816,41.0,78170.54,0.0,0.4023,0.00013,29.14377]
[1777243228818,41.0,78170.75,0.0,0.40233,0.00013,29.1443]
[1777243230846,41.0,78170.75,0.0,0.40233,0.00013,29.14427]
[1777243231891,41.0,78169.34,0.0,0.40213,0.00013,29.13715]
[1777243232578,41.0,78169.34,0.0,0.40213,0.00013,29.13715]
[1777243232587,41.0,78169.34,0.0,0.40213,0.00013,29.13715]
[1777243232609,41.0,78169.34,0.0,0.40213,0.00013,29.13715]
[1777243232613,41.0,78169.34,0.0,0.40213,0.00013,29.13715]
[1777243232887,41.0,78169.34,0.0,0.40213,0.00013,29.13715]
[1777243232897,41.0,78169.34,0.0,0.40213,0.00013,29.13715]
[1777243232835,41.0,78172.4,0.0,0.40251,0.00013,29.14541]
[1777243233830,41.0,78174.64,0.0,0.40279,0.00013,29.15142]
[1777243234917,41.0,78174.64,0.0,0.40279,0.00013,29.15142]
[1777243234934,41.0,78176.48,0.0,0.40302,0.00013,29.15634]
[1777243234962,41.0,78176.48,0.0,0.40302,0.00013,29.15634]
[1777243235882,41.0,78177.62,0.0,0.40316,0.00013,29.15937]
[1777243240908,41.0,78177.48,0.0,0.40314,0.00013,29.15884]
[1777243241876,40.99,78165.52,0.0,0.40163,0.00013,29.12641]
[1777243241960,40.99,78165.52,0.0,0.40163,0.00013,29.12641]
[1777243241991,40.99,78165.52,0.0,0.40163,0.00013,29.12641]
[1777243242789,40.99,78165.52,0.0,0.40163,0.00013,29.12639]
[1777243243151,40.99,78165.52,0.0,0.40163,0.00013,29.12639]
[1777243243166,40.99,78165.52,0.0,0.40163,0.00013,29.12639]
[1777243243193,40.99,78165.52,0.0,0.40163,0.00013,29.12639]
[1777243243293,40.99,78165.52,0.0,0.40163,0.00013,29.12639]
[1777243243314,40.99,78165.52,0.0,0.40163,0.00013,29.12639]
[1777243243495,40.99,78165.52,0.0,0.40163,0.00013,29.12639]
[1777243243524,40.99,78165.52,0.0,0.40163,0.00013,29.12639]
[1777243243713,40.99,78165.52,0.0,0.40163,0.00013,29.12639]
[1777243243796,40.99,78159.6,0.0,0.40089,0.00013,29.1102]
[1777243245217,40.99,78156.79,0.0,0.40054,0.00013,29.10248]
[1777243245814,40.99,78155.6,0.0,0.40039,0.00013,29.0992]
[1777243246043,40.99,78155.6,0.0,0.40039,0.00013,29.0992]
[1777243246066,40.99,78155.6,0.0,0.40039,0.00013,29.0992]
[1777243246817,40.99,78171.32,0.0,0.40236,0.00013,29.14207]
[1777243247201,40.99,78171.32,0.0,0.40236,0.00013,29.14207]
[1777243247824,40.99,78172.05,0.0,0.40245,0.00013,29.14401]
[1777243252859,40.99,78171.24,0.0,0.40234,0.00013,29.14166]
[1777243257894,40.99,78169.69,0.0,0.40213,0.00013,29.1373]
[1777243262928,40.98,78168.55,0.0,0.40198,0.00013,29.13407]
[1777243264197,40.98,78169.63,0.0,0.40212,0.00013,29.13697]
[1777243264332,40.98,78169.63,0.0,0.40212,0.00013,29.13697]
[1777243265485,40.98,78176.4,0.0,0.40296,0.00013,29.15524]
[1777243265602,40.98,78176.4,0.0,0.40296,0.00013,29.15524]
[1777243265638,40.98,78176.4,0.0,0.40296,0.00013,29.15524]
[1777243265950,40.98,78187.5,0.0,0.40436,0.00013,29.18493]
[1777243267463,40.98,78191.25,0.0,0.40482,0.00013,29.19485]
[1777243267474,40.98,78191.25,0.0,0.40482,0.00013,29.19485]
[1777243267966,40.98,78194.11,0.0,0.40518,0.00013,29.20238]
[1777243269516,40.98,78196.66,0.0,0.4055,0.00013,29.20906]
[1777243269540,40.98,78196.66,0.0,0.4055,0.00013,29.20906]
[1777243274544,40.97,78193.6,0.0,0.4051,0.00013,29.20079]
[1777243277631,40.97,78197.17,0.0,0.40554,0.00013,29.21005]
[1777243277648,40.97,78197.17,0.0,0.40554,0.00013,29.21005]
[1777243279657,40.97,78198.51,0.0,0.40571,0.00013,29.21356]
[1777243279714,40.97,78197.59,0.0,0.40559,0.00013,29.21109]
[1777243283737,40.97,78191.2,0.0,0.40479,0.00013,29.1942]
[1777243283766,40.97,78191.2,0.0,0.40479,0.00013,29.1942]
[1777243285728,40.97,78195.88,0.0,0.40538,0.00013,29.20659]
[1777243285822,40.97,78193.81,0.0,0.40512,0.00013,29.20114]
[1777243290900,40.97,78193.68,0.0,0.4051,0.00013,29.20085]
[1777243297024,40.97,78188.51,0.0,0.40444,0.00013,29.18395]
[1777243300811,40.97,78188.06,0.0,0.40439,0.00013,29.18273]
[1777243300835,40.97,78188.06,0.0,0.40439,0.00013,29.18273]
[1777243301981,40.97,78194.54,0.0,0.4052,0.00013,29.19991]
[1777243302205,40.97,78193.99,0.0,0.40513,0.00013,29.19841]
[1777243307239,40.97,78195.84,0.0,0.40535,0.00013,29.20318]
[1777243312275,40.96,78197.51,0.0,0.40556,0.00013,29.20746]
[1777243317336,40.96,78206.02,0.0,0.40662,0.00013,29.22973]
[1777243318077,40.96,78206.02,0.0,0.40662,0.00013,29.22973]
[1777243318089,40.96,78206.02,0.0,0.40662,0.00013,29.22973]
[1777243318955,40.96,78204.78,0.0,0.40647,0.00013,29.22649]
[1777243320671,40.96,78205.54,0.0,0.40657,0.00013,29.2285]
[1777243320722,40.96,78205.98,0.0,0.40662,0.00013,29.22969]
[1777243321755,40.97,78216.39,0.0,0.40793,0.00013,29.25674]
[1777243327379,40.97,78218.52,0.0,0.40821,0.00013,29.26237]
[1777243330511,40.97,78218.89,0.0,0.40826,0.00013,29.26337]
[1777243330543,40.97,78218.89,0.0,0.40826,0.00013,29.26337]
[1777243332456,40.97,78219.98,0.0,0.4084,0.00013,29.26622]
[1777243332518,40.97,78220.37,0.0,0.40845,0.00013,29.26725]
[1777243338458,40.97,78214.76,0.0,0.40775,0.00013,29.25292]
[1777243344499,40.98,78211.54,0.0,0.40735,0.00013,29.24471]
[1777243348631,40.98,78201.4,0.0,0.40608,0.00013,29.21826]
[1777243353949,40.97,78201.44,0.0,0.40607,0.00013,29.21511]
[1777243359603,40.97,78203.99,0.0,0.40638,0.00013,29.22169]
[1777243364638,40.97,78203.77,0.0,0.40635,0.00013,29.22106]
[1777243369673,40.97,78206.53,0.0,0.4067,0.00013,29.22821]
[1777243374709,40.97,78204.68,0.0,0.40646,0.00013,29.22331]
[1777243379744,40.97,78208.39,0.0,0.40692,0.00013,29.23296]
[1777243384780,40.97,78209.11,0.0,0.40701,0.00013,29.23476]
[1777243389817,40.97,78203.15,0.0,0.40626,0.00013,29.21914]
[1777243394851,40.96,78207.3,0.0,0.40678,0.00013,29.22995]
[1777243399888,40.96,78204.95,0.0,0.40648,0.00013,29.22376]
[1777243400895,40.96,78212.45,0.0,0.40742,0.00013,29.24322]
[1777243405930,40.96,78212.8,0.0,0.40746,0.00013,29.24408]
[1777243410965,40.96,78217.24,0.0,0.40801,0.00013,29.25549]
[1777243415999,40.96,78219.39,0.0,0.40827,0.00013,29.25775]
[1777243419020,40.96,78237.72,0.0,0.41058,0.00013,29.30444]
[1777243422043,40.96,78230.05,0.0,0.40961,0.00013,29.28505]
[1777243425063,40.96,78237.62,0.0,0.41057,0.00013,29.30427]
[1777243430097,40.96,78241.22,0.0,0.41102,0.00013,29.31336]
[1777243435133,40.96,78245.36,0.0,0.41155,0.00013,29.32374]
[1777243435848,40.96,78245.36,0.0,0.41155,0.00013,29.32374]
[1777243435891,40.96,78245.36,0.0,0.41155,0.00013,29.32374]
[1777243436038,40.96,78245.36,0.0,0.41155,0.00013,29.32374]
[1777243436053,40.96,78245.36,0.0,0.41155,0.00013,29.32374]
[1777243436140,40.96,78245.72,0.0,0.41159,0.00013,29.32464]
[1777243438030,40.96,78257.39,0.0,0.41306,0.00013,29.35358]
[1777243438168,40.96,78257.39,0.0,0.41306,0.00013,29.35358]
[1777243439123,40.96,78256.66,0.0,0.41297,0.00013,29.35176]
[1777243440172,40.96,78256.3,0.0,0.41292,0.00013,29.35086]
[1777243440186,40.96,78256.3,0.0,0.41292,0.00013,29.35086]
[1777243445189,40.96,78258.11,0.0,0.41315,0.00013,29.35525]
[1777243445236,40.96,78258.11,0.0,0.41315,0.00013,29.35525]
[1777243445242,40.96,78258.11,0.0,0.41315,0.00013,29.35525]
[1777243445506,40.96,78254.13,0.0,0.41265,0.00013,29.34541]
[1777243448290,40.96,78258.53,0.0,0.4132,0.00013,29.35626]
[1777243448316,40.96,78258.53,0.0,0.4132,0.00013,29.35626]
[1777243450332,40.96,78261.41,0.0,0.41356,0.00013,29.3633]
[1777243451094,40.96,78260.57,0.0,0.41345,0.00013,29.36121]
[1777243452367,40.95,78262.17,0.0,0.41365,0.00013,29.36511]
[1777243452373,40.95,78262.17,0.0,0.41365,0.00013,29.36511]
[1777243452377,40.95,78262.17,0.0,0.41365,0.00013,29.36511]
[1777243454417,40.95,78258.7,0.0,0.41322,0.00013,29.35658]
[1777243454432,40.95,78258.7,0.0,0.41322,0.00013,29.35658]
[1777243454943,40.95,78257.24,0.0,0.41303,0.00013,29.35297]
[1777243458297,40.95,78249.29,0.0,0.41202,0.00013,29.33322]
[1777243463332,40.95,78253.39,0.0,0.41254,0.00013,29.34337]
[1777243468367,40.95,78254.98,0.0,0.41274,0.00013,29.34726]
[1777243473424,40.95,78255.78,0.0,0.41283,0.00013,29.34602]
[1777243478459,40.95,78255.39,0.0,0.41277,0.00013,29.34501]
[1777243480151,40.95,78255.39,0.0,0.41277,0.00013,29.34501]
[1777243480177,40.95,78255.39,0.0,0.41277,0.00013,29.34501]
[1777243480837,40.95,78254.29,0.0,0.41263,0.00013,29.34229]
[1777243480846,40.95,78254.29,0.0,0.41263,0.00013,29.34229]
[1777243482188,40.95,78269.18,0.0,0.41451,0.00013,29.37879]
[1777243484126,40.95,78269.34,0.0,0.41453,0.00013,29.37913]
[1777243484308,40.95,78269.34,0.0,0.41453,0.00013,29.37913]
[1777243484910,40.95,78269.34,0.0,0.41453,0.00013,29.37913]
[1777243486174,40.95,78269.4,0.0,0.41454,0.00013,29.37926]
[1777243486358,40.95,78270.07,0.0,0.41462,0.00013,29.38088]
[1777243486429,40.95,78270.07,0.0,0.41462,0.00013,29.38088]
[1777243486954,40.95,78270.07,0.0,0.41462,0.00013,29.38088]
[1777243487130,40.95,78273.63,0.0,0.41507,0.00013,29.38949]
[1777243488037,40.95,78273.63,0.0,0.41507,0.00013,29.38949]
[1777243488077,40.95,78273.63,0.0,0.41507,0.00013,29.38949]
[1777243488964,40.95,78275.77,0.0,0.41534,0.00013,29.39461]
[1777243488980,40.95,78275.77,0.0,0.41534,0.00013,29.39461]
[1777243489058,40.94,78276.66,0.0,0.41545,0.00013,29.39673]
[1777243491071,40.94,78276.66,0.0,0.41545,0.00013,29.3967]
[1777243491075,40.94,78276.66,0.0,0.41545,0.00013,29.3967]
[1777243491149,40.94,78276.66,0.0,0.41545,0.00013,29.3967]
[1777243491160,40.94,78276.66,0.0,0.41545,0.00013,29.3967]
[1777243491119,40.94,78276.15,0.0,0.41538,0.00013,29.39544]
[1777243491210,40.94,78276.15,0.0,0.41538,0.00013,29.39544]
[1777243492157,40.94,78275.95,0.0,0.41535,0.00013,29.39493]
[1777243497159,40.94,78274.23,0.0,0.41513,0.00013,29.39066]
[1777243503635,40.93,78277.28,0.0,0.4155,0.00013,29.39778]
[1777243508669,40.93,78272.61,0.0,0.4149,0.00013,29.3864]
[1777243513728,40.93,78267.33,0.0,0.41423,0.00013,29.37348]
[1777243513745,40.93,78275.19,0.0,0.41522,0.00013,29.39254]
[1777243515720,40.93,78283.48,0.0,0.41627,0.00013,29.41244]
[1777243516460,40.93,78283.48,0.0,0.41627,0.00013,29.41244]
[1777243516484,40.93,78283.48,0.0,0.41627,0.00013,29.41244]
[1777243516807,40.93,78283.48,0.0,0.41627,0.00013,29.41244]
[1777243516880,40.93,78295.59,0.0,0.4178,0.00013,29.44111]
[1777243517346,40.93,78295.59,0.0,0.4178,0.00013,29.44111]
[1777243517425,40.93,78295.59,0.0,0.4178,0.00013,29.44111]
[1777243517577,40.93,78295.59,0.0,0.4178,0.00013,29.44111]
[1777243517783,40.92,78313.12,0.0,0.42001,0.00013,29.48192]
[1777243518746,40.92,78312.84,0.0,0.41997,0.00013,29.48122]
[1777243521176,40.92,78314.94,0.0,0.42023,0.00013,29.486]
[1777243521204,40.92,78314.94,0.0,0.42023,0.00013,29.486]
[1777243521772,40.92,78317.33,0.0,0.42053,0.00013,29.49137]
[1777243523184,40.92,78317.33,0.0,0.42053,0.00013,29.49137]
[1777243523194,40.92,78317.33,0.0,0.42053,0.00013,29.49137]
[1777243523715,40.92,78317.33,0.0,0.42053,0.00013,29.49131]
[1777243523817,40.92,78317.33,0.0,0.42053,0.00013,29.49131]
[1777243523904,40.91,78331.12,0.0,0.42227,0.00013,29.5226]
[1777243525642,40.91,78336.72,0.0,0.42298,0.00013,29.53515]
[1777243525798,40.91,78336.72,0.0,0.42298,0.00013,29.53515]
[1777243530833,40.91,78339.85,0.0,0.42337,0.00013,29.5421]
[1777243534862,40.91,78351.0,0.0,0.42478,0.00013,29.56357]
[1777243540191,40.91,78354.08,0.0,0.42517,0.00013,29.57029]
[1777243550975,40.91,78348.49,0.0,0.42446,0.00013,29.55798]
[1777243556014,40.91,78343.02,0.0,0.42376,0.00013,29.54585]
[1777243561049,40.91,78348.62,0.0,0.42447,0.00013,29.55822]
[1777243564073,40.91,78338.67,0.0,0.42321,0.00013,29.53617]
[1777243566318,40.91,78339.55,0.0,0.42332,0.00013,29.53814]
[1777243566414,40.91,78339.55,0.0,0.42332,0.00013,29.53814]
[1777243567092,40.91,78348.76,0.0,0.42449,0.00013,29.55854]
[1777243567508,40.91,78348.76,0.0,0.42449,0.00013,29.55854]
[1777243567572,40.91,78348.76,0.0,0.42449,0.00013,29.55854]
[1777243567675,40.91,78348.76,0.0,0.42449,0.00013,29.55854]
[1777243567819,40.91,78348.76,0.0,0.42449,0.00013,29.55854]
[1777243568099,40.91,78360.85,0.0,0.42602,0.00013,29.58493]
[1777243569105,40.91,78369.08,0.0,0.42707,0.00013,29.60264]
[1777243570115,40.91,78383.94,0.0,0.42895,0.00013,29.63409]
[1777243570320,40.91,78383.94,0.0,0.42895,0.00013,29.63409]
[1777243571227,40.91,78375.3,0.0,0.42785,0.00013,29.61585]
[1777243577164,40.9,78374.36,0.0,0.42773,0.00013,29.61376]
[1777243580185,40.9,78366.9,0.0,0.42678,0.00013,29.59778]
[1777243585222,40.9,78359.95,0.0,0.42589,0.00013,29.58275]
[1777243590256,40.9,78359.25,0.0,0.4258,0.00013,29.58121]
[1777243595290,40.9,78364.59,0.0,0.42647,0.00013,29.58958]
[1777243600325,40.9,78364.86,0.0,0.4265,0.00013,29.59012]
[1777243605360,40.9,78361.96,0.0,0.42613,0.00013,29.58383]
[1777243611138,40.9,78364.15,0.0,0.42641,0.00013,29.58854]
[1777243616438,40.9,78363.24,0.0,0.42629,0.00013,29.58656]
[1777243618458,40.9,78352.22,0.0,0.42489,0.00013,29.56255]
[1777243622676,40.89,78345.05,0.0,0.42397,0.00013,29.54672]
[1777243625878,40.89,78337.72,0.0,0.42303,0.00013,29.53025]
[1777243628778,40.89,78315.04,0.0,0.42015,0.00013,29.47864]
[1777243629633,40.89,78333.23,0.0,0.42245,0.00013,29.52004]
[1777243630861,40.88,78346.35,0.0,0.42412,0.00013,29.54929]
[1777243631543,40.88,78346.35,0.0,0.42412,0.00013,29.54927]
[1777243636578,40.88,78338.03,0.0,0.42305,0.00013,29.53059]
[1777243641653,40.87,78337.28,0.0,0.42294,0.00013,29.52871]
[1777243647932,40.86,78333.6,0.0,0.42245,0.00013,29.52011]
[1777243652135,40.86,78349.28,0.0,0.42442,0.00013,29.55173]
[1777243654277,40.86,78356.59,0.0,0.42535,0.00013,29.56774]
[1777243659738,40.85,78357.3,0.0,0.42543,0.00013,29.56916]
[1777243664773,40.85,78359.13,0.0,0.42565,0.00013,29.57303]
[1777243669809,40.85,78360.56,0.0,0.42583,0.00013,29.57603]
[1777243674843,40.84,78360.89,0.0,0.42587,0.00013,29.57667]
[1777243679879,40.84,78358.41,0.0,0.42554,0.00013,29.57116]
[1777243684915,40.84,78355.53,0.0,0.42517,0.00013,29.56477]
[1777243690957,40.83,78353.9,0.0,0.42495,0.00013,29.56107]
[1777243695990,40.83,78349.68,0.0,0.42441,0.00013,29.55169]
[1777243701026,40.83,78346.09,0.0,0.42395,0.00013,29.54372]
[1777243706300,40.83,78348.03,0.0,0.4242,0.00013,29.548]
[1777243710089,40.82,78340.64,0.0,0.42325,0.00013,29.53147]
[1777243712104,40.82,78348.4,0.0,0.42422,0.00013,29.5455]
[1777243713312,40.82,78357.01,0.0,0.42532,0.00013,29.56442]
[1777243719153,40.82,78357.21,0.0,0.42534,0.00013,29.56484]
[1777243724189,40.82,78357.76,0.0,0.42541,0.00013,29.56604]
[1777243729224,40.82,78355.55,0.0,0.42513,0.00013,29.5612]
[1777243734259,40.82,78356.56,0.0,0.42526,0.00013,29.56342]
[1777243739294,40.82,78360.03,0.0,0.4257,0.00013,29.57099]
[1777243741308,40.82,78372.01,0.0,0.42723,0.00013,29.59684]
[1777243744350,40.82,78380.42,0.0,0.42829,0.00013,29.6147]
[1777243749368,40.82,78386.02,0.0,0.429,0.00013,29.62643]
[1777243754401,40.82,78394.69,0.0,0.4301,0.00013,29.64444]
[1777243759437,40.81,78398.8,0.0,0.43062,0.00013,29.65283]
[1777243764473,40.81,78398.64,0.0,0.43059,0.00013,29.65239]
[1777243769513,40.8,78400.73,0.0,0.43085,0.00013,29.65658]
[1777243774548,40.8,78405.67,0.0,0.43146,0.00013,29.66342]
[1777243777412,40.8,78404.44,0.0,0.4313,0.00013,29.66085]
[1777243777442,40.8,78404.44,0.0,0.4313,0.00013,29.66085]
[1777243777685,40.8,78405.86,0.0,0.43148,0.00013,29.66373]
[1777243779123,40.79,78411.83,0.0,0.43224,0.00013,29.67583]
[1777243779143,40.79,78411.83,0.0,0.43224,0.00013,29.67583]
[1777243779396,40.79,78411.83,0.0,0.43224,0.00013,29.67583]
[1777243779416,40.79,78411.83,0.0,0.43224,0.00013,29.67583]
[1777243781524,40.79,78422.28,0.0,0.43357,0.00013,29.69673]
[1777243781726,40.79,78422.28,0.0,0.43357,0.00013,29.69673]
[1777243781743,40.79,78422.28,0.0,0.43357,0.00013,29.69673]
[1777243786751,40.78,78420.86,0.0,0.43337,0.00013,29.69373]
[1777243787814,40.78,78420.79,0.0,0.43336,0.00013,29.69356]
[1777243787819,40.78,78420.79,0.0,0.43336,0.00013,29.69356]
[1777243787831,40.78,78420.79,0.0,0.43336,0.00013,29.69356]
[1777243787833,40.78,78420.79,0.0,0.43336,0.00013,29.69356]
[1777243791234,40.78,78424.96,0.0,0.43389,0.00013,29.70177]
[1777243791247,40.78,78424.96,0.0,0.43389,0.00013,29.70177]
[1777243791273,40.78,78424.96,0.0,0.43389,0.00013,29.70177]
[1777243791311,40.78,78424.96,0.0,0.43389,0.00013,29.70177]
[1777243791364,40.78,78424.96,0.0,0.43389,0.00013,29.70177]
[1777243791449,40.78,78424.96,0.0,0.43389,0.00013,29.70177]
[1777243791470,40.78,78425.51,0.0,0.43395,0.00013,29.70283]
[1777243791718,40.78,78425.51,0.0,0.43395,0.00013,29.70283]
[1777243791883,40.78,78425.51,0.0,0.43395,0.00013,29.70283]
[1777243792144,40.78,78425.51,0.0,0.43395,0.00013,29.70283]
[1777243792180,40.78,78425.51,0.0,0.43395,0.00013,29.70283]
[1777243792221,40.78,78436.39,0.0,0.43534,0.00013,29.72422]
[1777243793988,40.78,78440.25,0.0,0.43584,0.00013,29.73171]
[1777243794060,40.78,78439.38,0.0,0.43572,0.00013,29.73]
[1777243795806,40.78,78439.38,0.0,0.43572,0.00013,29.72998]
[1777243796576,40.77,78438.31,0.0,0.43558,0.00013,29.72788]
[1777243796752,40.77,78438.31,0.0,0.43558,0.00013,29.72788]
[1777243796952,40.77,78404.97,0.0,0.43132,0.00013,29.66129]
[1777243798067,40.77,78404.97,0.0,0.43132,0.00013,29.66129]
[1777243798254,40.77,78404.97,0.0,0.43132,0.00013,29.66129]
[1777243798256,40.77,78404.97,0.0,0.43132,0.00013,29.66129]
[1777243798345,40.77,78400.16,0.0,0.4307,0.00013,29.65139]
[1777243798862,40.77,78400.16,0.0,0.4307,0.00013,29.65139]
[1777243799089,40.77,78400.16,0.0,0.4307,0.00013,29.65139]
[1777243800202,40.77,78401.41,0.0,0.43086,0.00013,29.65393]
[1777243800210,40.77,78401.41,0.0,0.43086,0.00013,29.65393]
[1777243800289,40.77,78401.54,0.0,0.43087,0.00013,29.65417]
[1777243805322,40.77,78399.63,0.0,0.43062,0.00013,29.65013]
[1777243805359,40.77,78399.63,0.0,0.43062,0.00013,29.65013]
[1777243805561,40.76,78398.81,0.0,0.43052,0.00013,29.64841]
[1777243806225,40.76,78398.81,0.0,0.43052,0.00013,29.64841]
[1777243806234,40.76,78398.81,0.0,0.43052,0.00013,29.64841]
[1777243806506,40.76,78392.72,0.0,0.42974,0.00013,29.63575]
[1777243811811,40.76,78390.74,0.0,0.42947,0.00013,29.63151]
[1777243816846,40.76,78390.77,0.0,0.42947,0.00013,29.63149]
[1777243818860,40.76,78397.99,0.0,0.43039,0.00013,29.64647]
[1777243822805,40.75,78401.36,0.0,0.43082,0.00013,29.65337]
[1777243822832,40.75,78401.36,0.0,0.43082,0.00013,29.65337]
[1777243824437,40.75,78397.11,0.0,0.43027,0.00013,29.64457]
[1777243824538,40.75,78396.86,0.0,0.43024,0.00013,29.64404]
[1777243829940,40.75,78400.21,0.0,0.43066,0.00013,29.65087]
[1777243834979,40.75,78394.36,0.0,0.4299,0.00013,29.63552]
[1777243836390,40.75,78378.83,0.0,0.42792,0.00013,29.60285]
[1777243841562,40.75,78373.02,0.0,0.42718,0.00013,29.59047]
[1777243844234,40.75,78381.03,0.0,0.4282,0.00013,29.60756]
[1777243850092,40.75,78371.38,0.0,0.42697,0.00013,29.58698]
[1777243855128,40.75,78367.39,0.0,0.42647,0.00013,29.57843]
[1777243859004,40.75,78366.12,0.0,0.42631,0.00013,29.57572]
[1777243859012,40.75,78366.12,0.0,0.42631,0.00013,29.57572]
[1777243859046,40.75,78366.12,0.0,0.42631,0.00013,29.57572]
[1777243859320,40.75,78366.12,0.0,0.42631,0.00013,29.57572]
[1777243859358,40.75,78366.12,0.0,0.42631,0.00013,29.57572]
[1777243859534,40.75,78366.12,0.0,0.42631,0.00013,29.57572]
[1777243859538,40.75,78365.08,0.0,0.42617,0.00013,29.57347]
[1777243859631,40.75,78365.08,0.0,0.42617,0.00013,29.57347]
[1777243859746,40.75,78365.08,0.0,0.42617,0.00013,29.57347]
[1777243860008,40.75,78365.08,0.0,0.42617,0.00013,29.57347]
[1777243860036,40.75,78365.08,0.0,0.42617,0.00013,29.57347]
[1777243860192,40.75,78365.08,0.0,0.42617,0.00013,29.57347]
[1777243860418,40.75,78365.08,0.0,0.42617,0.00013,29.57347]
[1777243860452,40.75,78365.08,0.0,0.42617,0.00013,29.57347]
[1777243860491,40.75,78365.02,0.0,0.42617,0.00013,29.57335]
[1777243861609,40.75,78364.58,0.0,0.42611,0.00013,29.57239]
[1777243861727,40.75,78364.58,0.0,0.42611,0.00013,29.57239]
[1777243861909,40.75,78364.58,0.0,0.42611,0.00013,29.57239]
[1777243862179,40.75,78364.58,0.0,0.42611,0.00013,29.57239]
[1777243863054,40.75,78364.58,0.0,0.42611,0.00013,29.57239]
[1777243863075,40.75,78364.58,0.0,0.42611,0.00013,29.57239]
[1777243863084,40.75,78364.58,0.0,0.42611,0.00013,29.57239]
[1777243863186,40.75,78360.84,0.0,0.42563,0.00013,29.5642]
[1777243864375,40.75,78353.13,0.0,0.42464,0.00013,29.54726]
[1777243867006,40.75,78353.36,0.0,0.42467,0.00013,29.54776]
[1777243867055,40.75,78353.36,0.0,0.42467,0.00013,29.54776]
[1777243867150,40.75,78353.36,0.0,0.42467,0.00013,29.54776]
[1777243867152,40.75,78353.36,0.0,0.42467,0.00013,29.54776]
[1777243867157,40.75,78353.36,0.0,0.42467,0.00013,29.54776]
[1777243867175,40.75,78353.36,0.0,0.42467,0.00013,29.54776]
[1777243867285,40.75,78353.36,0.0,0.42467,0.00013,29.54776]
[1777243867289,40.75,78351.74,0.0,0.42447,0.00013,29.54419]
[1777243870685,40.74,78347.19,0.0,0.42388,0.00013,29.53398]
[1777243870760,40.74,78347.19,0.0,0.42388,0.00013,29.53398]
[1777243871209,40.74,78347.19,0.0,0.42388,0.00013,29.53398]
[1777243871216,40.74,78347.19,0.0,0.42388,0.00013,29.53398]
[1777243871233,40.74,78347.19,0.0,0.42388,0.00013,29.53398]
[1777243871288,40.74,78345.91,0.0,0.42371,0.00013,29.53109]
[1777243873253,40.74,78345.91,0.0,0.42371,0.00013,29.53105]
[1777243873340,40.74,78343.96,0.0,0.42346,0.00013,29.52665]
[1777243875968,40.74,78343.66,0.0,0.42341,0.00013,29.52589]
[1777243876043,40.74,78343.66,0.0,0.42341,0.00013,29.52589]
[1777243876125,40.74,78343.66,0.0,0.42341,0.00013,29.52589]
[1777243876176,40.74,78343.66,0.0,0.42341,0.00013,29.52589]
[1777243876278,40.74,78342.61,0.0,0.42328,0.00013,29.52353]
[1777243877066,40.74,78342.61,0.0,0.42328,0.00013,29.52353]
[1777243877070,40.74,78342.61,0.0,0.42328,0.00013,29.52353]
[1777243877076,40.74,78342.61,0.0,0.42328,0.00013,29.52353]
[1777243877080,40.74,78342.61,0.0,0.42328,0.00013,29.52353]
[1777243877089,40.74,78342.61,0.0,0.42328,0.00013,29.52353]
[1777243877365,40.74,78342.61,0.0,0.42328,0.00013,29.52353]
[1777243877392,40.74,78336.34,0.0,0.42248,0.00013,29.50942]
[1777243883094,40.73,78338.78,0.0,0.42278,0.00013,29.51485]
[1777243883224,40.73,78338.78,0.0,0.42278,0.00013,29.51485]
[1777243883267,40.73,78338.78,0.0,0.42278,0.00013,29.51485]
[1777243883428,40.73,78338.78,0.0,0.42278,0.00013,29.51485]
[1777243883439,40.73,78338.78,0.0,0.42278,0.00013,29.51485]
[1777243884777,40.73,78329.87,0.0,0.42165,0.00013,29.49468]
[1777243891465,40.73,78329.42,0.0,0.42157,0.00013,29.49339]
[1777243891485,40.72,78340.04,0.0,0.42291,0.00013,29.51419]
[1777243893396,40.72,78328.96,0.0,0.42149,0.00013,29.48902]
[1777243898431,40.72,78325.73,0.0,0.42107,0.00013,29.48142]
[1777243903482,40.71,78324.95,0.0,0.42095,0.00013,29.47942]
[1777243905542,40.71,78343.9,0.0,0.42337,0.00013,29.52227]
[1777243910811,40.7,78343.99,0.0,0.42337,0.00013,29.52232]
[1777243913540,40.7,78352.67,0.0,0.42447,0.00013,29.54151]
[1777243918574,40.69,78354.31,0.0,0.42466,0.00013,29.54498]
[1777243923610,40.69,78350.42,0.0,0.42415,0.00013,29.53618]
[1777243928645,40.68,78356.43,0.0,0.42491,0.00013,29.54924]
[1777243932672,40.68,78358.33,0.0,0.42514,0.00013,29.55329]
[1777243933982,40.68,78358.33,0.0,0.42514,0.00013,29.55329]
[1777243934062,40.68,78358.33,0.0,0.42514,0.00013,29.55329]
[1777243934188,40.68,78358.33,0.0,0.42514,0.00013,29.55329]
[1777243934256,40.68,78358.33,0.0,0.42514,0.00013,29.55329]
[1777243934337,40.68,78358.33,0.0,0.42514,0.00013,29.55329]
[1777243934448,40.68,78358.33,0.0,0.42514,0.00013,29.55329]
[1777243934535,40.67,78357.04,0.0,0.42497,0.00013,29.55032]
[1777243935177,40.67,78370.78,0.0,0.42672,0.00013,29.58026]
[1777243936393,40.67,78370.78,0.0,0.42672,0.00013,29.58026]
[1777243936405,40.67,78370.78,0.0,0.42672,0.00013,29.58026]
[1777243936493,40.67,78370.78,0.0,0.42672,0.00013,29.58026]
[1777243936571,40.67,78372.13,0.0,0.42689,0.00013,29.58317]
[1777243940435,40.67,78369.53,0.0,0.42656,0.00013,29.57755]
[1777243940523,40.67,78363.79,0.0,0.42583,0.00013,29.5651]
[1777243945764,40.67,78364.38,0.0,0.42591,0.00013,29.56644]
[1777243952106,40.68,78365.06,0.0,0.426,0.00013,29.56795]
[1777243957851,40.68,78369.17,0.0,0.42652,0.00013,29.57379]
[1777243962886,40.68,78369.33,0.0,0.42654,0.00013,29.57418]
[1777243969934,40.68,78370.86,0.0,0.42674,0.00013,29.57755]
[1777243975151,40.68,78370.51,0.0,0.4267,0.00013,29.57683]
[1777243981012,40.68,78370.48,0.0,0.4267,0.00013,29.57681]
[1777243984879,40.69,78369.96,0.0,0.42664,0.00013,29.57572]
[1777243984906,40.69,78369.96,0.0,0.42664,0.00013,29.57572]
[1777243985165,40.69,78369.96,0.0,0.42664,0.00013,29.57572]
[1777243985601,40.69,78368.81,0.0,0.42649,0.00013,29.57324]
[1777243991658,40.68,78363.43,0.0,0.4258,0.00013,29.56152]
[1777243991933,40.68,78359.87,0.0,0.42534,0.00013,29.55372]
[1777243991945,40.68,78359.87,0.0,0.42534,0.00013,29.55372]
[1777243993226,40.68,78359.28,0.0,0.42527,0.00013,29.55241]
[1777243993245,40.68,78359.28,0.0,0.42527,0.00013,29.55241]
[1777243993296,40.68,78359.28,0.0,0.42527,0.00013,29.55241]
[1777243993315,40.68,78359.28,0.0,0.42527,0.00013,29.55241]
[1777243993586,40.68,78356.77,0.0,0.42494,0.00013,29.54687]
[1777243995330,40.68,78356.77,0.0,0.42494,0.00013,29.54685]
[1777243995352,40.68,78356.77,0.0,0.42494,0.00013,29.54685]
[1777243997380,40.68,78355.63,0.0,0.42479,0.00013,29.5443]
[1777243997390,40.68,78356.86,0.0,0.42495,0.00013,29.54698]
[1777244003165,40.68,78353.19,0.0,0.42447,0.00013,29.53877]
[1777244008200,40.67,78349.88,0.0,0.42404,0.00013,29.53131]
[1777244013235,40.67,78345.2,0.0,0.42343,0.00013,29.51758]
[1777244018272,40.66,78340.24,0.0,0.42278,0.00013,29.5063]
[1777244022299,40.66,78332.83,0.0,0.42183,0.00013,29.48941]
[1777244027473,40.66,78327.12,0.0,0.4211,0.00013,29.47635]
[1777244033376,40.65,78322.92,0.0,0.42054,0.00013,29.46643]
[1777244038411,40.65,78327.95,0.0,0.42117,0.00013,29.47777]
[1777244043446,40.64,78331.55,0.0,0.42161,0.00013,29.48576]
[1777244046641,40.64,78338.54,0.0,0.4225,0.00013,29.50152]
[1777244052510,40.63,78339.06,0.0,0.42256,0.00013,29.50259]
[1777244057546,40.63,78339.6,0.0,0.42262,0.00013,29.50373]
[1777244063586,40.63,78339.13,0.0,0.42255,0.00013,29.50255]
[1777244068621,40.62,78340.98,0.0,0.42279,0.00013,29.50663]
[1777244071643,40.62,78348.63,0.0,0.42375,0.00013,29.52057]
[1777244076679,40.62,78350.86,0.0,0.42403,0.00013,29.52546]
[1777244081713,40.62,78354.34,0.0,0.42447,0.00013,29.53314]
[1777244082461,40.62,78354.34,0.0,0.42447,0.00013,29.53314]
[1777244082482,40.62,78354.34,0.0,0.42447,0.00013,29.53314]
[1777244082865,40.62,78356.31,0.0,0.42472,0.00013,29.53749]
[1777244082871,40.62,78356.31,0.0,0.42472,0.00013,29.53749]
[1777244083730,40.62,78357.85,0.0,0.42492,0.00013,29.54088]
[1777244084908,40.62,78357.64,0.0,0.42489,0.00013,29.54041]
[1777244084922,40.62,78357.64,0.0,0.42489,0.00013,29.54041]
[1777244092791,40.62,78357.04,0.0,0.42482,0.00013,29.53906]
[1777244097825,40.62,78354.56,0.0,0.4245,0.00013,29.53356]
[1777244098700,40.62,78354.56,0.0,0.4245,0.00013,29.53356]
[1777244098711,40.62,78354.56,0.0,0.4245,0.00013,29.53356]
[1777244099122,40.62,78354.38,0.0,0.42447,0.00013,29.53316]
[1777244099223,40.62,78354.01,0.0,0.42443,0.00013,29.53233]
[1777244104357,40.62,78353.58,0.0,0.42437,0.00013,29.53137]
[1777244104601,40.62,78353.58,0.0,0.42437,0.00013,29.53137]
[1777244104726,40.62,78353.58,0.0,0.42437,0.00013,29.53137]
[1777244104786,40.62,78353.58,0.0,0.42437,0.00013,29.53137]
[1777244104851,40.62,78352.94,0.0,0.42429,0.00013,29.52994]
[1777244105255,40.62,78352.94,0.0,0.42429,0.00013,29.52994]
[1777244105289,40.62,78352.94,0.0,0.42429,0.00013,29.52994]
[1777244105823,40.62,78352.94,0.0,0.42429,0.00013,29.52994]
[1777244105346,40.61,78337.66,0.0,0.42233,0.00013,29.49568]
[1777244106065,40.61,78325.06,0.0,0.42072,0.00013,29.46688]
[1777244106983,40.61,78325.06,0.0,0.42072,0.00013,29.46688]
[1777244107003,40.61,78325.06,0.0,0.42072,0.00013,29.46688]
[1777244107085,40.61,78325.42,0.0,0.42076,0.00013,29.46767]
[1777244112858,40.61,78318.54,0.0,0.41987,0.00013,29.45157]
[1777244115085,40.6,78309.1,0.0,0.41866,0.00013,29.4294]
[1777244119853,40.6,78304.92,0.0,0.41812,0.00013,29.41945]
[1777244119887,40.6,78304.92,0.0,0.41812,0.00013,29.41945]
[1777244121555,40.6,78304.42,0.0,0.41805,0.00013,29.41824]
[1777244121620,40.6,78304.07,0.0,0.41801,0.00013,29.41739]
[1777244127079,40.6,78300.12,0.0,0.4175,0.00013,29.4079]
[1777244132114,40.59,78301.08,0.0,0.4176,0.00013,29.4069]
[1777244134128,40.59,78308.44,0.0,0.41854,0.00013,29.42426]
[1777244139163,40.59,78311.77,0.0,0.41896,0.00013,29.43196]
[1777244143523,40.59,78320.78,0.0,0.4201,0.00013,29.45287]
[1777244146749,40.58,78331.78,0.0,0.4215,0.00013,29.47809]
[1777244149232,40.58,78320.85,0.0,0.4201,0.00013,29.45281]
[1777244155274,40.58,78321.45,0.0,0.42016,0.00013,29.45404]
[1777244160310,40.57,78320.7,0.0,0.42005,0.00013,29.45212]
[1777244165371,40.57,78316.92,0.0,0.41956,0.00013,29.44319]
[1777244170396,40.56,78319.58,0.0,0.41989,0.00013,29.44923]
[1777244175431,40.56,78317.72,0.0,0.41964,0.00013,29.44475]
[1777244176560,40.56,78333.19,0.0,0.42162,0.00013,29.4804]
[1777244184241,40.55,78331.37,0.0,0.42138,0.00013,29.47615]
[1777244189530,40.54,78331.26,0.0,0.42134,0.00013,29.47543]
[1777244194586,40.53,78332.14,0.0,0.42142,0.00013,29.47405]
[1777244196699,40.53,78344.25,0.0,0.42297,0.00013,29.50149]
[1777244202643,40.53,78342.04,0.0,0.42268,0.00013,29.49643]
[1777244207678,40.53,78338.78,0.0,0.42226,0.00013,29.489]
[1777244212715,40.53,78337.79,0.0,0.42213,0.00013,29.4867]
[1777244217750,40.53,78336.64,0.0,0.42198,0.00013,29.48401]
[1777244223036,40.52,78336.7,0.0,0.42199,0.00013,29.48412]
[1777244228827,40.53,78335.21,0.0,0.4218,0.00013,29.48082]
[1777244233861,40.53,78334.2,0.0,0.42168,0.00013,29.47859]
[1777244238899,40.53,78331.89,0.0,0.42139,0.00013,29.47346]
[1777244239903,40.54,78339.28,0.0,0.42234,0.00013,29.49034]
[1777244246481,40.54,78339.64,0.0,0.42239,0.00013,29.49126]
[1777244252994,40.55,78342.33,0.0,0.42275,0.00013,29.49446]
[1777244256225,40.55,78355.82,0.0,0.42448,0.00013,29.52475]
[1777244262727,40.55,78354.23,0.0,0.42429,0.00013,29.5213]
[1777244268918,40.56,78353.17,0.0,0.42416,0.00013,29.5191]
[1777244276158,40.56,78344.98,0.0,0.42313,0.00013,29.50099]
[1777244281193,40.57,78348.0,0.0,0.42352,0.00013,29.50792]
[1777244286232,40.57,78356.7,0.0,0.42465,0.00013,29.52738]
[1777244291268,40.57,78359.09,0.0,0.42496,0.00013,29.53273]
[1777244291297,40.57,78359.09,0.0,0.42496,0.00013,29.53273]
[1777244292343,40.57,78360.13,0.0,0.42509,0.00013,29.53504]
[1777244292913,40.58,78360.49,0.0,0.42514,0.00013,29.53585]
[1777244294379,40.58,78361.35,0.0,0.42525,0.00013,29.53776]
[1777244294384,40.58,78361.35,0.0,0.42525,0.00013,29.53776]
[1777244294414,40.58,78361.35,0.0,0.42525,0.00013,29.53776]
[1777244294480,40.58,78361.69,0.0,0.42529,0.00013,29.53852]
[1777244300335,40.58,78362.68,0.0,0.42543,0.00013,29.54079]
[1777244307471,40.58,78368.84,0.0,0.42623,0.00013,29.55435]
[1777244314642,40.58,78368.84,0.0,0.42623,0.00013,29.55437]
[1777244314670,40.58,78368.84,0.0,0.42623,0.00013,29.55437]
[1777244314685,40.58,78368.84,0.0,0.42623,0.00013,29.55437]
[1777244314712,40.59,78368.81,0.0,0.42622,0.00013,29.55122]
[1777244320475,40.59,78370.62,0.0,0.42646,0.00013,29.55522]
[1777244325893,40.59,78370.36,0.0,0.42643,0.00013,29.55471]
[1777244331553,40.59,78371.03,0.0,0.42652,0.00013,29.55629]
[1777244337681,40.6,78371.6,0.0,0.4266,0.00013,29.5576]
[1777244343636,40.6,78370.65,0.0,0.42649,0.00013,29.55566]
[1777244348671,40.6,78372.18,0.0,0.42669,0.00013,29.55903]
[1777244352759,40.61,78362.29,0.0,0.42543,0.00013,29.53759]
[1777244357822,40.61,78362.15,0.0,0.42542,0.00013,29.53741]
[1777244363113,40.61,78362.89,0.0,0.42552,0.00013,29.53914]
[1777244366430,40.62,78359.74,0.0,0.42512,0.00013,29.53229]
[1777244366445,40.62,78359.74,0.0,0.42512,0.00013,29.53229]
[1777244366477,40.62,78359.74,0.0,0.42512,0.00013,29.53229]
[1777244366504,40.62,78359.74,0.0,0.42512,0.00013,29.53229]
[1777244366866,40.62,78350.18,0.0,0.4239,0.00013,29.51114]
[1777244367562,40.62,78350.18,0.0,0.4239,0.00013,29.51114]
[1777244367570,40.62,78350.18,0.0,0.4239,0.00013,29.51114]
[1777244369112,40.61,78342.57,0.0,0.42292,0.00013,29.49403]
[1777244369564,40.61,78342.57,0.0,0.42292,0.00013,29.49403]
[1777244369572,40.61,78342.57,0.0,0.42292,0.00013,29.49403]
[1777244369604,40.61,78342.57,0.0,0.42292,0.00013,29.49403]
[1777244369820,40.61,78342.57,0.0,0.42292,0.00013,29.49399]
[1777244372029,40.61,78340.8,0.0,0.42269,0.00013,29.49]
[1777244372082,40.61,78340.8,0.0,0.42269,0.00013,29.49]
[1777244372145,40.61,78341.06,0.0,0.42271,0.00013,29.48733]
[1777244372170,40.61,78341.06,0.0,0.42271,0.00013,29.48733]
[1777244372187,40.61,78341.06,0.0,0.42271,0.00013,29.48733]
[1777244372241,40.61,78341.06,0.0,0.42271,0.00013,29.48733]
[1777244372841,40.61,78341.06,0.0,0.42271,0.00013,29.48729]
[1777244373617,40.61,78341.06,0.0,0.42271,0.00013,29.48729]
[1777244373653,40.61,78341.06,0.0,0.42271,0.00013,29.48729]
[1777244373861,40.61,78349.49,0.0,0.42378,0.00013,29.50616]
[1777244375685,40.61,78349.49,0.0,0.42378,0.00013,29.50613]
[1777244375695,40.61,78349.49,0.0,0.42378,0.00013,29.50613]
[1777244375721,40.61,78349.49,0.0,0.42378,0.00013,29.50613]
[1777244375864,40.61,78346.66,0.0,0.42342,0.00013,29.49978]
[1777244377711,40.6,78345.08,0.0,0.42321,0.00013,29.4962]
[1777244377964,40.6,78346.65,0.0,0.42341,0.00013,29.49969]
[1777244384046,40.6,78346.84,0.0,0.42342,0.00013,29.49995]
[1777244386939,40.59,78338.65,0.0,0.42236,0.00013,29.48137]
[1777244391389,40.59,78335.13,0.0,0.4219,0.00013,29.47321]
[1777244391415,40.59,78335.13,0.0,0.4219,0.00013,29.47321]
[1777244391955,40.59,78335.13,0.0,0.4219,0.00013,29.47321]
[1777244391962,40.59,78335.13,0.0,0.4219,0.00013,29.47321]
[1777244392056,40.59,78331.61,0.0,0.42145,0.00013,29.46513]
[1777244398105,40.58,78325.67,0.0,0.42067,0.00013,29.45117]
[1777244402058,40.58,78295.82,0.0,0.41685,0.00013,29.38099]
[1777244402488,40.58,78295.82,0.0,0.41685,0.00013,29.38099]
[1777244402531,40.58,78295.82,0.0,0.41685,0.00013,29.38099]
[1777244402822,40.58,78295.82,0.0,0.41685,0.00013,29.38099]
[1777244402856,40.58,78295.82,0.0,0.41685,0.00013,29.38099]
[1777244403064,40.58,78295.82,0.0,0.41685,0.00013,29.38097]
[1777244404069,40.58,78285.08,0.0,0.41548,0.00013,29.35508]
[1777244404205,40.58,78285.08,0.0,0.41548,0.00013,29.35508]
[1777244405071,40.58,78281.99,0.0,0.41508,0.00013,29.34758]
[1777244406859,40.58,78280.23,0.0,0.41486,0.00013,29.3433]
[1777244406897,40.58,78280.23,0.0,0.41486,0.00013,29.3433]
[1777244407098,40.58,78287.9,0.0,0.41584,0.00013,29.36195]
[1777244408203,40.58,78287.9,0.0,0.41584,0.00013,29.36195]
[1777244409097,40.58,78287.6,0.0,0.4158,0.00013,29.36123]
[1777244414133,40.58,78283.5,0.0,0.41528,0.00013,29.35131]
[1777244419167,40.58,78282.59,0.0,0.41517,0.00013,29.34914]
[1777244422776,40.58,78279.86,0.0,0.41482,0.00013,29.34251]
[1777244422812,40.58,78279.86,0.0,0.41482,0.00013,29.34251]
[1777244424430,40.58,78279.79,0.0,0.41481,0.00013,29.34236]
[1777244424531,40.58,78280.88,0.0,0.41495,0.00013,29.34505]
[1777244430243,40.58,78282.43,0.0,0.41515,0.00013,29.34889]
[1777244435279,40.58,78281.94,0.0,0.41508,0.00013,29.34458]
[1777244439009,40.59,78281.63,0.0,0.41505,0.00013,29.34387]
[1777244439051,40.59,78281.63,0.0,0.41505,0.00013,29.34387]
[1777244440702,40.59,78279.58,0.0,0.41479,0.00013,29.3389]
[1777244440803,40.59,78280.41,0.0,0.41489,0.00013,29.34094]
[1777244444280,40.59,78281.84,0.0,0.41508,0.00013,29.34446]
[1777244444326,40.59,78281.84,0.0,0.41508,0.00013,29.34446]
[1777244444737,40.59,78281.84,0.0,0.41508,0.00013,29.34446]
[1777244444798,40.59,78272.94,0.0,0.41394,0.00013,29.32265]
[1777244450386,40.59,78276.65,0.0,0.41442,0.00013,29.33175]
[1777244455421,40.59,78273.85,0.0,0.41406,0.00013,29.32485]
[1777244461104,40.59,78277.6,0.0,0.41454,0.00013,29.33409]
[1777244466498,40.59,78282.2,0.0,0.41513,0.00013,29.34536]
[1777244471657,40.59,78280.8,0.0,0.41495,0.00013,29.34197]
[1777244475559,40.59,78291.08,0.0,0.41626,0.00013,29.36689]
[1777244480594,40.59,78292.17,0.0,0.4164,0.00013,29.36948]
[1777244484911,40.59,78306.4,0.0,0.41822,0.00013,29.40337]
[1777244490665,40.58,78309.54,0.0,0.41861,0.00013,29.41063]
[1777244496708,40.58,78313.45,0.0,0.41909,0.00013,29.41646]
[1777244502106,40.58,78314.55,0.0,0.41922,0.00013,29.41891]
[1777244508889,40.57,78318.46,0.0,0.4197,0.00013,29.42775]
[1777244518959,40.56,78317.07,0.0,0.4195,0.00013,29.42414]
[1777244523898,40.55,78327.01,0.0,0.42076,0.00013,29.447]
[1777244529029,40.55,78330.65,0.0,0.42121,0.00013,29.45513]
[1777244531955,40.54,78321.38,0.0,0.42001,0.00013,29.4336]
[1777244536990,40.54,78317.19,0.0,0.41946,0.00013,29.42366]
[1777244542036,40.53,78319.74,0.0,0.41978,0.00013,29.42946]
[1777244547071,40.53,78312.27,0.0,0.41881,0.00013,29.41178]
[1777244552105,40.52,78308.64,0.0,0.41833,0.00013,29.39992]
[1777244558151,40.52,78302.24,0.0,0.4175,0.00013,29.38465]
[1777244563184,40.52,78310.83,0.0,0.4186,0.00013,29.40494]
[1777244568218,40.52,78322.98,0.0,0.42015,0.00013,29.43324]
[1777244573253,40.51,78325.42,0.0,0.42045,0.00013,29.43873]
[1777244577283,40.51,78314.74,0.0,0.41908,0.00013,29.41375]
[1777244582319,40.5,78327.35,0.0,0.42068,0.00013,29.44293]
[1777244584052,40.5,78337.94,0.0,0.42204,0.00013,29.46713]
[1777244590272,40.5,78338.32,0.0,0.42207,0.00013,29.46781]
[1777244595437,40.49,78336.15,0.0,0.42178,0.00013,29.4626]
[1777244596277,40.49,78336.15,0.0,0.42178,0.00013,29.4626]
[1777244596503,40.49,78336.34,0.0,0.42179,0.00013,29.46296]
[1777244596544,40.49,78336.34,0.0,0.42179,0.00013,29.46296]
[1777244596562,40.49,78336.34,0.0,0.42179,0.00013,29.46296]
[1777244596634,40.49,78336.34,0.0,0.42179,0.00013,29.46296]
[1777244596663,40.49,78336.34,0.0,0.42179,0.00013,29.46296]
[1777244596704,40.49,78336.34,0.0,0.42179,0.00013,29.46296]
[1777244596866,40.49,78336.34,0.0,0.42179,0.00013,29.46296]
[1777244596895,40.49,78336.34,0.0,0.42179,0.00013,29.46296]
[1777244597082,40.49,78336.34,0.0,0.42179,0.00013,29.46296]
[1777244597109,40.49,78336.34,0.0,0.42179,0.00013,29.46296]
[1777244597122,40.49,78336.34,0.0,0.42179,0.00013,29.46296]
[1777244597127,40.49,78336.34,0.0,0.42179,0.00013,29.46296]
[1777244597325,40.49,78359.2,0.0,0.42473,0.00013,29.51439]
[1777244597419,40.49,78359.2,0.0,0.42473,0.00013,29.51439]
[1777244598270,40.49,78370.61,0.0,0.4262,0.00013,29.53947]
[1777244599387,40.49,78371.75,0.0,0.42635,0.00013,29.54196]
[1777244600239,40.49,78375.98,0.0,0.42689,0.00013,29.55114]
[1777244605253,40.49,78379.24,0.0,0.42731,0.00013,29.55821]
[1777244608531,40.49,78381.67,0.0,0.42763,0.00013,29.56345]
[1777244608541,40.49,78381.67,0.0,0.42763,0.00013,29.56345]
[1777244608549,40.49,78381.67,0.0,0.42763,0.00013,29.56345]
[1777244608573,40.49,78381.67,0.0,0.42763,0.00013,29.56345]
[1777244608729,40.49,78385.44,0.0,0.42811,0.00013,29.57153]
[1777244609490,40.49,78385.44,0.0,0.42811,0.00013,29.57153]
[1777244609495,40.49,78385.44,0.0,0.42811,0.00013,29.57153]
[1777244610280,40.49,78388.24,0.0,0.42847,0.00013,29.57749]
[1777244610869,40.49,78388.24,0.0,0.42847,0.00013,29.57749]
[1777244610909,40.49,78388.24,0.0,0.42847,0.00013,29.57749]
[1777244611527,40.49,78388.95,0.0,0.42856,0.00013,29.57584]
[1777244611533,40.49,78388.95,0.0,0.42856,0.00013,29.57584]
[1777244611543,40.49,78388.95,0.0,0.42856,0.00013,29.57584]
[1777244611592,40.49,78389.23,0.0,0.42859,0.00013,29.57643]
[1777244613561,40.49,78389.23,0.0,0.42859,0.00013,29.57643]
[1777244613630,40.49,78389.23,0.0,0.42859,0.00013,29.57643]
[1777244615811,40.49,78389.23,0.0,0.42859,0.00013,29.57643]
[1777244615836,40.49,78389.23,0.0,0.42859,0.00013,29.57643]
[1777244617636,40.49,78389.23,0.0,0.42859,0.00013,29.57644]
[1777244619662,40.49,78405.66,0.0,0.43071,0.00013,29.61088]
[1777244620586,40.49,78405.66,0.0,0.43071,0.00013,29.61086]
[1777244622600,40.49,78396.26,0.0,0.42949,0.00013,29.59122]
[1777244626318,40.49,78376.87,0.0,0.427,0.00013,29.5499]
[1777244626628,40.49,78376.87,0.0,0.427,0.00013,29.54991]
[1777244627634,40.49,78369.04,0.0,0.42599,0.00013,29.53292]
[1777244632670,40.49,78366.43,0.0,0.42566,0.00013,29.5273]
[1777244633570,40.49,78366.43,0.0,0.42566,0.00013,29.5273]
[1777244633608,40.49,78366.43,0.0,0.42566,0.00013,29.5273]
[1777244633885,40.49,78366.43,0.0,0.42566,0.00013,29.5273]
[1777244633919,40.49,78366.43,0.0,0.42566,0.00013,29.5273]
[1777244633991,40.49,78366.43,0.0,0.42566,0.00013,29.5273]
[1777244634020,40.49,78365.43,0.0,0.42554,0.00013,29.52513]
[1777244635399,40.49,78363.5,0.0,0.42529,0.00013,29.5209]
[1777244635413,40.49,78363.5,0.0,0.42529,0.00013,29.5209]
[1777244635938,40.49,78363.5,0.0,0.42529,0.00013,29.5209]
[1777244635977,40.49,78363.5,0.0,0.42529,0.00013,29.5209]
[1777244635989,40.49,78363.5,0.0,0.42529,0.00013,29.5209]
[1777244636040,40.49,78361.15,0.0,0.42499,0.00013,29.51573]
[1777244637421,40.49,78361.15,0.0,0.42499,0.00013,29.51574]
[1777244637441,40.49,78361.15,0.0,0.42499,0.00013,29.51574]
[1777244637950,40.49,78361.15,0.0,0.42499,0.00013,29.51574]
[1777244638049,40.49,78360.28,0.0,0.42488,0.00013,29.51383]
[1777244643529,40.5,78360.24,0.0,0.42488,0.00013,29.51381]
[1777244645761,40.5,78350.61,0.0,0.42364,0.00013,29.49236]
[1777244650796,40.49,78345.7,0.0,0.423,0.00013,29.48128]
[1777244655830,40.49,78347.28,0.0,0.4232,0.00013,29.48478]
[1777244660867,40.49,78348.25,0.0,0.42332,0.00013,29.4869]
[1777244666093,40.49,78349.26,0.0,0.42345,0.00013,29.48913]
[1777244671191,40.49,78344.12,0.0,0.42279,0.00013,29.47753]
[1777244672908,40.49,78341.76,0.0,0.42247,0.00013,29.46896]
[1777244672941,40.49,78341.76,0.0,0.42247,0.00013,29.46896]
[1777244673304,40.49,78331.27,0.0,0.42112,0.00013,29.44498]
[1777244674536,40.48,78331.27,0.0,0.42112,0.00013,29.44495]
[1777244674968,40.48,78330.69,0.0,0.42105,0.00013,29.44359]
[1777244680089,40.48,78325.16,0.0,0.42033,0.00013,29.4307]
[1777244686045,40.47,78323.86,0.0,0.42015,0.00013,29.42747]
[1777244691081,40.47,78318.76,0.0,0.41948,0.00013,29.41544]
[1777244696116,40.47,78320.61,0.0,0.41971,0.00013,29.41962]
[1777244702169,40.46,78322.02,0.0,0.41988,0.00013,29.42274]
[1777244707196,40.46,78322.65,0.0,0.41995,0.00013,29.42406]
[1777244707900,40.46,78322.65,0.0,0.41995,0.00013,29.42406]
[1777244707993,40.46,78322.65,0.0,0.41995,0.00013,29.42406]
[1777244709211,40.46,78311.31,0.0,0.41849,0.00013,29.39743]
[1777244710299,40.46,78303.81,0.0,0.41753,0.00013,29.37962]
[1777244711124,40.46,78303.81,0.0,0.41753,0.00013,29.37962]
[1777244711223,40.46,78303.81,0.0,0.41753,0.00013,29.37961]
[1777244716258,40.46,78301.6,0.0,0.41725,0.00013,29.37431]
[1777244721293,40.45,78303.2,0.0,0.41745,0.00013,29.37811]
[1777244726329,40.45,78304.04,0.0,0.41756,0.00013,29.3801]
[1777244731364,40.45,78301.21,0.0,0.41718,0.00013,29.37016]
[1777244736399,40.45,78302.47,0.0,0.41735,0.00013,29.37318]
[1777244739420,40.45,78312.12,0.0,0.41858,0.00013,29.3961]
[1777244740427,40.45,78321.86,0.0,0.41983,0.00013,29.41893]
[1777244742441,40.45,78326.23,0.0,0.42039,0.00013,29.42905]
[1777244747457,40.45,78324.78,0.0,0.4202,0.00013,29.42562]
[1777244752511,40.45,78323.95,0.0,0.42008,0.00013,29.42351]
[1777244758553,40.44,78323.86,0.0,0.42006,0.00013,29.42313]
[1777244763588,40.44,78320.94,0.0,0.41968,0.00013,29.41618]
[1777244768751,40.43,78325.76,0.0,0.42029,0.00013,29.42727]
[1777244768769,40.43,78339.41,0.0,0.42204,0.00013,29.45866]
[1777244769633,40.43,78339.41,0.0,0.42204,0.00013,29.45865]
[1777244775079,40.43,78338.67,0.0,0.42194,0.00013,29.45692]
[1777244780794,40.43,78343.3,0.0,0.42253,0.00013,29.46738]
[1777244786168,40.43,78343.29,0.0,0.42253,0.00013,29.46732]
[1777244791220,40.43,78339.81,0.0,0.42208,0.00013,29.45938]
[1777244795359,40.43,78354.85,0.0,0.424,0.00013,29.49014]
[1777244800935,40.43,78352.58,0.0,0.42371,0.00013,29.4851]
[1777244806889,40.43,78357.12,0.0,0.4243,0.00013,29.49527]
[1777244813939,40.43,78359.38,0.0,0.42459,0.00013,29.50027]
[1777244821080,40.43,78360.77,0.0,0.42477,0.00013,29.50331]
[1777244827030,40.43,78366.48,0.0,0.4255,0.00013,29.51587]
[1777244830051,40.43,78356.73,0.0,0.42424,0.00013,29.49427]
[1777244834081,40.43,78349.62,0.0,0.42333,0.00013,29.47836]
[1777244839116,40.43,78356.71,0.0,0.42424,0.00013,29.49425]
[1777244844150,40.43,78357.6,0.0,0.42435,0.00013,29.49622]
[1777244849217,40.43,78355.5,0.0,0.42408,0.00013,29.49153]
[1777244854251,40.43,78354.54,0.0,0.42395,0.00013,29.48621]
[1777244860296,40.43,78353.9,0.0,0.42387,0.00013,29.48476]
[1777244866338,40.42,78352.94,0.0,0.42374,0.00013,29.48256]
[1777244871435,40.42,78352.9,0.0,0.42373,0.00013,29.48244]
[1777244877423,40.42,78353.96,0.0,0.42387,0.00013,29.48476]
[1777244882470,40.42,78344.19,0.0,0.42261,0.00013,29.46273]
[1777244884471,40.42,78337.02,0.0,0.42168,0.00013,29.44638]
[1777244889511,40.42,78343.69,0.0,0.42254,0.00013,29.46153]
[1777244894542,40.42,78339.02,0.0,0.42193,0.00013,29.45086]
[1777244899577,40.41,78342.23,0.0,0.42234,0.00013,29.45802]
[1777244901647,40.41,78334.81,0.0,0.42138,0.00013,29.44099]
[1777244907632,40.4,78327.93,0.0,0.42048,0.00013,29.42491]
[1777244912670,40.4,78324.1,0.0,0.41997,0.00013,29.41269]
[1777244914798,40.4,78323.29,0.0,0.41986,0.00013,29.41075]
[1777244914876,40.4,78323.29,0.0,0.41986,0.00013,29.41075]
[1777244916418,40.4,78320.7,0.0,0.41952,0.00013,29.40467]
[1777244920945,40.4,78312.35,0.0,0.41845,0.00013,29.38494]
[1777244922341,40.39,78301.84,0.0,0.41709,0.00013,29.35985]
[1777244925758,40.39,78300.23,0.0,0.41688,0.00013,29.35598]
[1777244930802,40.39,78299.35,0.0,0.41677,0.00013,29.35387]
[1777244935830,40.39,78304.66,0.0,0.41745,0.00013,29.3666]
[1777244938595,40.39,78313.52,0.0,0.41859,0.00013,29.38765]
[1777244943886,40.39,78309.27,0.0,0.41804,0.00013,29.37753]
[1777244946906,40.39,78298.85,0.0,0.4167,0.00013,29.35261]
[1777244951911,40.39,78296.41,0.0,0.41639,0.00013,29.34677]
[1777244953342,40.39,78292.01,0.0,0.41583,0.00013,29.33612]
[1777244953367,40.39,78292.01,0.0,0.41583,0.00013,29.33612]
[1777244953663,40.39,78280.95,0.0,0.41441,0.00013,29.30912]
[1777244954065,40.39,78280.95,0.0,0.41441,0.00013,29.30912]
[1777244954359,40.39,78280.95,0.0,0.41441,0.00013,29.30912]
[1777244954918,40.39,78284.38,0.0,0.41485,0.00013,29.31757]
[1777244955016,40.4,78297.17,0.0,0.4165,0.00013,29.34868]
[1777244955970,40.4,78297.17,0.0,0.4165,0.00013,29.34869]
[1777244957077,40.4,78297.17,0.0,0.4165,0.00013,29.34869]
[1777244957079,40.4,78299.58,0.0,0.41681,0.00013,29.3545]
[1777244962080,40.4,78304.45,0.0,0.41743,0.00013,29.3662]
[1777244968057,40.4,78303.1,0.0,0.41726,0.00013,29.363]
[1777244973090,40.4,78304.28,0.0,0.4174,0.00013,29.36266]
[1777244978130,40.4,78300.31,0.0,0.4169,0.00013,29.35319]
[1777244983160,40.4,78303.28,0.0,0.41728,0.00013,29.36034]
[1777244988196,40.4,78302.7,0.0,0.41721,0.00013,29.35899]
[1777244993491,40.4,78303.16,0.0,0.41727,0.00013,29.36012]
[1777244995247,40.4,78315.07,0.0,0.4188,0.00013,29.38843]
[1777244996675,40.4,78326.2,0.0,0.42023,0.00013,29.41446]
[1777245001676,40.4,78323.54,0.0,0.41988,0.00013,29.4082]
[1777245006786,40.4,78325.32,0.0,0.42011,0.00013,29.41223]
[1777245012666,40.39,78331.6,0.0,0.4209,0.00013,29.42666]
[1777245020422,40.39,78333.35,0.0,0.42111,0.00013,29.43046]
[1777245027472,40.38,78332.53,0.0,0.421,0.00013,29.42839]
[1777245032573,40.38,78330.66,0.0,0.42074,0.00013,29.42077]
[1777245038594,40.37,78330.66,0.0,0.42073,0.00013,29.42061]
[1777245043631,40.37,78333.14,0.0,0.42104,0.00013,29.42621]
[1777245048667,40.37,78335.63,0.0,0.42135,0.00013,29.4318]
[1777245053704,40.36,78337.18,0.0,0.42154,0.00013,29.43522]
[1777245058736,40.36,78336.64,0.0,0.42146,0.00013,29.43385]
[1777245063772,40.35,78333.14,0.0,0.421,0.00013,29.42568]
[1777245068809,40.35,78329.95,0.0,0.42058,0.00013,29.41818]
[1777245073947,40.35,78333.37,0.0,0.42102,0.00013,29.42597]
[1777245074049,40.35,78340.54,0.0,0.42194,0.00013,29.44241]
[1777245079884,40.34,78337.1,0.0,0.42148,0.00013,29.43436]
[1777245084919,40.34,78333.03,0.0,0.42095,0.00013,29.42482]
[1777245089953,40.33,78331.12,0.0,0.42069,0.00013,29.42028]
[1777245095094,40.33,78329.63,0.0,0.42048,0.00013,29.41345]
[1777245101031,40.32,78327.82,0.0,0.42023,0.00013,29.40905]
[1777245105059,40.32,78341.64,0.0,0.422,0.00013,29.44075]
[1777245110684,40.31,78342.67,0.0,0.42213,0.00013,29.44298]
[1777245115813,40.31,78347.31,0.0,0.42272,0.00013,29.45338]
[1777245121101,40.3,78351.4,0.0,0.42323,0.00013,29.4624]
[1777245126205,40.29,78354.09,0.0,0.42356,0.00013,29.46824]
[1777245131241,40.29,78355.33,0.0,0.42371,0.00013,29.4709]
[1777245136276,40.29,78355.08,0.0,0.42367,0.00013,29.47016]
[1777245142318,40.28,78356.45,0.0,0.42383,0.00013,29.47305]
[1777245146452,40.27,78371.86,0.0,0.42581,0.00013,29.50712]
[1777245152388,40.27,78372.27,0.0,0.42584,0.00013,29.50464]
[1777245157424,40.26,78372.51,0.0,0.42586,0.00013,29.50503]
[1777245162459,40.26,78375.78,0.0,0.42627,0.00013,29.51202]
[1777245167888,40.26,78376.2,0.0,0.42632,0.00013,29.51286]
[1777245167923,40.25,78383.3,0.0,0.42724,0.00013,29.52825]
[1777245168047,40.25,78383.3,0.0,0.42724,0.00013,29.52825]
[1777245168909,40.25,78383.3,0.0,0.42724,0.00013,29.52825]
[1777245168857,40.25,78393.45,0.0,0.42855,0.00013,29.55009]
[1777245168963,40.25,78393.45,0.0,0.42855,0.00013,29.55009]
[1777245169911,40.25,78393.45,0.0,0.42855,0.00013,29.55009]
[1777245170905,40.26,78391.38,0.0,0.42829,0.00013,29.5457]
[1777245171951,40.26,78390.87,0.0,0.42822,0.00013,29.54463]
[1777245171980,40.26,78390.87,0.0,0.42822,0.00013,29.54463]
[1777245172529,40.26,78390.87,0.0,0.42823,0.00013,29.54465]
[1777245173943,40.26,78388.26,0.0,0.42789,0.00013,29.53907]
[1777245173972,40.26,78388.26,0.0,0.42789,0.00013,29.53907]
[1777245175968,40.26,78387.84,0.0,0.42784,0.00013,29.53819]
[1777245176556,40.26,78389.28,0.0,0.42802,0.00013,29.5413]
[1777245181737,40.26,78389.11,0.0,0.42801,0.00013,29.541]
[1777245181818,40.26,78403.02,0.0,0.42981,0.00013,29.57056]
[1777245185040,40.26,78403.74,0.0,0.4299,0.00013,29.57207]
[1777245185073,40.26,78403.74,0.0,0.4299,0.00013,29.57207]
[1777245185916,40.26,78403.74,0.0,0.4299,0.00013,29.57207]
[1777245185975,40.26,78403.22,0.0,0.42984,0.00013,29.57098]
[1777245185989,40.26,78403.22,0.0,0.42984,0.00013,29.57098]
[1777245186028,40.26,78403.22,0.0,0.42984,0.00013,29.57098]
[1777245186041,40.26,78403.22,0.0,0.42984,0.00013,29.57098]
[1777245186078,40.26,78403.22,0.0,0.42984,0.00013,29.57098]
[1777245186136,40.26,78403.22,0.0,0.42984,0.00013,29.57098]
[1777245186191,40.26,78403.22,0.0,0.42984,0.00013,29.57098]
[1777245186626,40.26,78403.22,0.0,0.42984,0.00013,29.57098]
[1777245187182,40.26,78403.22,0.0,0.42984,0.00013,29.57098]
[1777245187220,40.26,78403.22,0.0,0.42984,0.00013,29.57098]
[1777245187633,40.26,78394.74,0.0,0.42874,0.00013,29.55305]
[1777245188219,40.26,78394.74,0.0,0.42874,0.00013,29.55305]
[1777245188229,40.26,78394.74,0.0,0.42874,0.00013,29.55305]
[1777245188272,40.26,78394.74,0.0,0.42874,0.00013,29.55305]
[1777245188274,40.26,78394.74,0.0,0.42874,0.00013,29.55305]
[1777245188640,40.26,78389.41,0.0,0.42805,0.00013,29.54167]
[1777245193707,40.27,78401.75,0.0,0.42965,0.00013,29.56798]
[1777245195333,40.27,78401.75,0.0,0.42965,0.00013,29.56798]
[1777245195367,40.27,78401.75,0.0,0.42965,0.00013,29.56798]
[1777245196213,40.27,78403.44,0.0,0.42987,0.00013,29.57155]
[1777245196700,40.27,78403.44,0.0,0.42987,0.00013,29.57155]
[1777245197926,40.27,78410.36,0.0,0.43077,0.00013,29.58602]
[1777245201736,40.27,78401.89,0.0,0.42967,0.00013,29.56831]
[1777245207780,40.27,78405.87,0.0,0.43019,0.00013,29.5767]
[1777245210800,40.27,78398.44,0.0,0.42923,0.00013,29.56108]
[1777245211356,40.27,78398.44,0.0,0.42923,0.00013,29.56108]
[1777245211386,40.27,78398.44,0.0,0.42923,0.00013,29.56108]
[1777245211807,40.27,78390.59,0.0,0.4282,0.00013,29.54121]
[1777245212573,40.27,78390.59,0.0,0.4282,0.00013,29.54121]
[1777245212585,40.27,78390.59,0.0,0.4282,0.00013,29.54121]
[1777245213982,40.27,78384.47,0.0,0.42741,0.00013,29.52803]
[1777245214567,40.27,78384.47,0.0,0.42741,0.00013,29.52803]
[1777245214930,40.27,78384.01,0.0,0.42735,0.00013,29.52697]
[1777245220884,40.26,78376.19,0.0,0.42632,0.00013,29.50979]
[1777245225903,40.26,78374.54,0.0,0.4261,0.00013,29.5061]
[1777245230939,40.25,78369.0,0.0,0.42538,0.00013,29.49386]
[1777245241013,40.25,78368.94,0.0,0.42537,0.00013,29.49364]
[1777245244062,40.25,78382.2,0.0,0.42708,0.00013,29.52264]
[1777245247053,40.25,78383.62,0.0,0.42727,0.00013,29.52575]
[1777245253097,40.26,78382.36,0.0,0.42712,0.00013,29.52316]
[1777245261152,40.26,78381.15,0.0,0.42696,0.00013,29.52058]
[1777245266188,40.26,78383.64,0.0,0.42728,0.00013,29.52598]
[1777245271229,40.26,78387.2,0.0,0.42774,0.00013,29.53048]
[1777245275954,40.26,78379.51,0.0,0.42674,0.00013,29.51383]
[1777245278278,40.26,78376.4,0.0,0.42634,0.00013,29.50702]
[1777245279288,40.26,78366.11,0.0,0.425,0.00013,29.48437]
[1777245284346,40.26,78366.74,0.0,0.42509,0.00013,29.48578]
[1777245289355,40.26,78365.3,0.0,0.4249,0.00013,29.4826]
[1777245294816,40.26,78364.4,0.0,0.42478,0.00013,29.48058]
[1777245302447,40.25,78363.11,0.0,0.42461,0.00013,29.47758]
[1777245304339,40.25,78362.48,0.0,0.42453,0.00013,29.47618]
[1777245304357,40.25,78362.48,0.0,0.42453,0.00013,29.47618]
[1777245304658,40.25,78354.85,0.0,0.42354,0.00013,29.45908]
[1777245305960,40.25,78354.85,0.0,0.42354,0.00013,29.45908]
[1777245305986,40.25,78354.59,0.0,0.4235,0.00013,29.45845]
[1777245307183,40.25,78354.59,0.0,0.4235,0.00013,29.45842]
[1777245307225,40.25,78354.59,0.0,0.4235,0.00013,29.45842]
[1777245307409,40.25,78354.59,0.0,0.4235,0.00013,29.45842]
[1777245307423,40.25,78354.59,0.0,0.4235,0.00013,29.45842]
[1777245308019,40.25,78350.7,0.0,0.42299,0.00013,29.4496]
[1777245313027,40.25,78349.1,0.0,0.42278,0.00013,29.44582]
[1777245316098,40.24,78351.01,0.0,0.42302,0.00013,29.45006]
[1777245316117,40.24,78351.01,0.0,0.42302,0.00013,29.45006]
[1777245321130,40.24,78348.98,0.0,0.42275,0.00013,29.44532]
[1777245326130,40.23,78345.09,0.0,0.42223,0.00013,29.43632]
[1777245331158,40.23,78347.42,0.0,0.42252,0.00013,29.43832]
[1777245332366,40.23,78347.64,0.0,0.42254,0.00013,29.43879]
[1777245332373,40.23,78347.64,0.0,0.42254,0.00013,29.43879]
[1777245332380,40.23,78347.64,0.0,0.42254,0.00013,29.43879]
[1777245334383,40.23,78346.72,0.0,0.42242,0.00013,29.43663]
[1777245335089,40.23,78347.61,0.0,0.42253,0.00013,29.43863]
[1777245336625,40.23,78350.78,0.0,0.42294,0.00013,29.4458]
[1777245336640,40.23,78350.78,0.0,0.42294,0.00013,29.4458]
[1777245336759,40.23,78350.78,0.0,0.42294,0.00013,29.4458]
[1777245336994,40.22,78354.19,0.0,0.42338,0.00013,29.45348]
[1777245338473,40.22,78358.55,0.0,0.42394,0.00013,29.46326]
[1777245338713,40.23,78358.55,0.0,0.42395,0.00013,29.46332]
[1777245340727,40.23,78371.63,0.0,0.42564,0.00013,29.49245]
[1777245345762,40.23,78374.03,0.0,0.42596,0.00013,29.49782]
[1777245350797,40.23,78374.99,0.0,0.42609,0.00013,29.50001]
[1777245355832,40.24,78377.68,0.0,0.42645,0.00013,29.50601]
[1777245359865,40.24,78386.91,0.0,0.42765,0.00013,29.52613]
[1777245364915,40.24,78396.72,0.0,0.42893,0.00013,29.5472]
[1777245368929,40.24,78400.94,0.0,0.42947,0.00013,29.55616]
[1777245373968,40.24,78398.84,0.0,0.4292,0.00013,29.55173]
[1777245374986,40.24,78380.22,0.0,0.42679,0.00013,29.51177]
[1777245376987,40.24,78380.81,0.0,0.42687,0.00013,29.51307]
[1777245377729,40.24,78380.81,0.0,0.42687,0.00013,29.51307]
[1777245377763,40.24,78380.81,0.0,0.42687,0.00013,29.51307]
[1777245379024,40.25,78380.45,0.0,0.42682,0.00013,29.51232]
[1777245379031,40.25,78380.45,0.0,0.42682,0.00013,29.51232]
[1777245379107,40.25,78381.35,0.0,0.42694,0.00013,29.51428]
[1777245385058,40.25,78385.09,0.0,0.42743,0.00013,29.52247]
[1777245390077,40.25,78387.12,0.0,0.4277,0.00013,29.52692]
[1777245390895,40.25,78387.12,0.0,0.4277,0.00013,29.52692]
[1777245390934,40.25,78387.12,0.0,0.4277,0.00013,29.52692]
[1777245391202,40.25,78387.42,0.0,0.42773,0.00013,29.52441]
[1777245391214,40.25,78387.42,0.0,0.42773,0.00013,29.52441]
[1777245392093,40.25,78386.93,0.0,0.42767,0.00013,29.52337]
[1777245397127,40.25,78385.84,0.0,0.42753,0.00013,29.5211]
[1777245399140,40.25,78364.86,0.0,0.42482,0.00013,29.47515]
[1777245401154,40.25,78360.84,0.0,0.4243,0.00013,29.46618]
[1777245405203,40.25,78350.92,0.0,0.42301,0.00013,29.44382]
[1777245408148,40.25,78350.92,0.0,0.42301,0.00013,29.44382]
[1777245408184,40.25,78350.92,0.0,0.42301,0.00013,29.44382]
[1777245409465,40.25,78347.81,0.0,0.4226,0.00013,29.43665]
[1777245409566,40.25,78346.52,0.0,0.42243,0.00013,29.43368]
[1777245414273,40.24,78348.46,0.0,0.42267,0.00013,29.43799]
[1777245414312,40.24,78348.46,0.0,0.42267,0.00013,29.43799]
[1777245415547,40.24,78350.37,0.0,0.42292,0.00013,29.44226]
[1777245415648,40.24,78350.69,0.0,0.42296,0.00013,29.44295]
[1777245422385,40.24,78349.87,0.0,0.42284,0.00013,29.44094]
[1777245427908,40.23,78343.04,0.0,0.42194,0.00013,29.42514]
[1777245427937,40.23,78343.04,0.0,0.42194,0.00013,29.42514]
[1777245428080,40.23,78335.88,0.0,0.42101,0.00013,29.40862]
[1777245429779,40.23,78334.22,0.0,0.4208,0.00013,29.40475]
[1777245429789,40.23,78334.19,0.0,0.42079,0.00013,29.40465]
[1777245435414,40.22,78328.15,0.0,0.42,0.00013,29.39044]
[1777245440434,40.22,78323.46,0.0,0.41938,0.00013,29.37931]
[1777245445484,40.22,78321.41,0.0,0.41912,0.00013,29.37443]
[1777245446494,40.22,78321.41,0.0,0.41912,0.00013,29.37443]
[1777245446520,40.22,78321.41,0.0,0.41912,0.00013,29.37443]
[1777245446647,40.22,78321.41,0.0,0.41912,0.00013,29.37443]
[1777245447032,40.22,78321.41,0.0,0.41912,0.00013,29.37443]
[1777245447165,40.22,78321.41,0.0,0.41912,0.00013,29.37443]
[1777245447214,40.22,78320.91,0.0,0.41905,0.00013,29.37324]
[1777245447797,40.22,78320.91,0.0,0.41905,0.00013,29.37324]
[1777245447817,40.22,78320.91,0.0,0.41905,0.00013,29.37324]
[1777245447941,40.22,78320.91,0.0,0.41905,0.00013,29.37324]
[1777245447963,40.22,78320.91,0.0,0.41905,0.00013,29.37324]
[1777245448004,40.22,78305.8,0.0,0.4171,0.00013,29.33721]
[1777245450117,40.22,78305.8,0.0,0.4171,0.00013,29.33721]
[1777245450175,40.22,78296.76,0.0,0.41593,0.00013,29.31534]
[1777245451759,40.22,78296.76,0.0,0.41593,0.00013,29.31536]
[1777245451793,40.22,78296.76,0.0,0.41593,0.00013,29.31536]
[1777245454183,40.22,78291.48,0.0,0.41524,0.00013,29.29933]
[1777245453532,40.22,78282.56,0.0,0.41409,0.00013,29.27736]
[1777245454532,40.22,78281.47,0.0,0.41395,0.00013,29.27469]
[1777245455554,40.22,78289.22,0.0,0.41496,0.00013,29.29386]
[1777245460574,40.22,78290.58,0.0,0.41514,0.00013,29.29733]
[1777245465624,40.23,78296.16,0.0,0.41587,0.00013,29.31108]
[1777245470644,40.23,78296.98,0.0,0.41598,0.00013,29.31316]
[1777245475694,40.23,78294.89,0.0,0.41572,0.00013,29.30819]
[1777245481721,40.24,78294.04,0.0,0.41561,0.00013,29.30622]
[1777245486757,40.24,78292.81,0.0,0.41546,0.00013,29.30332]
[1777245491793,40.24,78293.28,0.0,0.41553,0.00013,29.30458]
[1777245496826,40.24,78294.41,0.0,0.41568,0.00013,29.30744]
[1777245501861,40.25,78299.72,0.0,0.41637,0.00013,29.32043]
[1777245506896,40.25,78303.99,0.0,0.41693,0.00013,29.33081]
[1777245511931,40.25,78303.51,0.0,0.41686,0.00013,29.32652]
[1777245516939,40.25,78302.85,0.0,0.41677,0.00013,29.32496]
[1777245524017,40.25,78302.41,0.0,0.41672,0.00013,29.32398]
[1777245529110,40.25,78300.55,0.0,0.41649,0.00013,29.31952]
[1777245535094,40.26,78295.68,0.0,0.41586,0.00013,29.30781]
[1777245540132,40.26,78290.62,0.0,0.41522,0.00013,29.29555]
[1777245545163,40.26,78285.74,0.0,0.4146,0.00013,29.28375]
[1777245550200,40.26,78286.41,0.0,0.41468,0.00013,29.28538]
[1777245552213,40.26,78297.95,0.0,0.41617,0.00013,29.31356]
[1777245559262,40.26,78297.57,0.0,0.41613,0.00013,29.31271]
[1777245564297,40.26,78295.22,0.0,0.41583,0.00013,29.30705]
[1777245570339,40.27,78295.43,0.0,0.41586,0.00013,29.3076]
[1777245576177,40.27,78291.09,0.0,0.41529,0.00013,29.29383]
[1777245581964,40.27,78290.67,0.0,0.41523,0.00013,29.29283]
[1777245587457,40.27,78292.81,0.0,0.41551,0.00013,29.29809]
[1777245592896,40.27,78290.04,0.0,0.41516,0.00013,29.29133]
[1777245600251,40.27,78291.06,0.0,0.41529,0.00013,29.29389]
[1777245605591,40.27,78291.65,0.0,0.41537,0.00013,29.29542]
[1777245610779,40.27,78294.19,0.0,0.4157,0.00013,29.30166]
[1777245616685,40.27,78295.77,0.0,0.41591,0.00013,29.30552]
[1777245621700,40.27,78297.22,0.0,0.4161,0.00013,29.30905]
[1777245626754,40.27,78297.44,0.0,0.41612,0.00013,29.30958]
[1777245631766,40.27,78303.7,0.0,0.41692,0.00013,29.32151]
[1777245635269,40.27,78313.06,0.0,0.41813,0.00013,29.3439]
[1777245641183,40.27,78306.88,0.0,0.41733,0.00013,29.32912]
[1777245646899,40.27,78305.88,0.0,0.4172,0.00013,29.32671]
[1777245650902,40.27,78313.22,0.0,0.41814,0.00013,29.34424]
[1777245655935,40.27,78314.44,0.0,0.4183,0.00013,29.3471]
[1777245660028,40.27,78325.13,0.0,0.41968,0.00013,29.37228]
[1777245662224,40.27,78334.31,0.0,0.42086,0.00013,29.39363]
[1777245664999,40.27,78336.55,0.0,0.42114,0.00013,29.3987]
[1777245667039,40.26,78344.06,0.0,0.42211,0.00013,29.41592]
[1777245672050,40.26,78344.68,0.0,0.42218,0.00013,29.41716]
[1777245677483,40.25,78344.17,0.0,0.4221,0.00013,29.41582]
[1777245684065,40.25,78348.12,0.0,0.4226,0.00013,29.42461]
[1777245692190,40.24,78344.28,0.0,0.42207,0.00013,29.41232]
[1777245695219,40.23,78354.51,0.0,0.42339,0.00013,29.43546]
[1777245696227,40.23,78367.24,0.0,0.42503,0.00013,29.46392]
[1777245700332,40.24,78375.4,0.0,0.42609,0.00013,29.48194]
[1777245702362,40.23,78359.29,0.0,0.42401,0.00013,29.44622]
[1777245707704,40.23,78364.33,0.0,0.42465,0.00013,29.45739]
[1777245712953,40.23,78367.43,0.0,0.42505,0.00013,29.46419]
[1777245718379,40.23,78370.52,0.0,0.42544,0.00013,29.47093]
[1777245725427,40.22,78371.08,0.0,0.42551,0.00013,29.4721]
[1777245730462,40.22,78368.1,0.0,0.42512,0.00013,29.46547]
[1777245735497,40.22,78368.76,0.0,0.4252,0.00013,29.46683]
[1777245740873,40.22,78373.13,0.0,0.42576,0.00013,29.47641]
[1777245747607,40.22,78373.71,0.0,0.42583,0.00013,29.47764]
[1777245753624,40.22,78379.8,0.0,0.42662,0.00013,29.48785]
[1777245758659,40.22,78383.2,0.0,0.42707,0.00013,29.49536]
[1777245763695,40.23,78383.87,0.0,0.42716,0.00013,29.49693]
[1777245767440,40.23,78387.81,0.0,0.42767,0.00013,29.50546]
[1777245767482,40.23,78387.81,0.0,0.42767,0.00013,29.50546]
[1777245767748,40.23,78402.37,0.0,0.42957,0.00013,29.53658]
[1777245769014,40.23,78402.37,0.0,0.42957,0.00013,29.53658]
[1777245769021,40.23,78402.37,0.0,0.42957,0.00013,29.53658]
[1777245769586,40.23,78405.69,0.0,0.43,0.00013,29.54356]
[1777245771020,40.23,78407.43,0.0,0.43023,0.00013,29.54722]
[1777245771042,40.23,78407.43,0.0,0.43023,0.00013,29.54722]
[1777245771056,40.23,78407.43,0.0,0.43023,0.00013,29.54722]
[1777245771564,40.23,78407.43,0.0,0.43023,0.00013,29.54723]
[1777245777577,40.23,78414.12,0.0,0.4311,0.00013,29.56121]
[1777245781821,40.23,78421.3,0.0,0.43203,0.00013,29.57602]
[1777245786856,40.23,78421.59,0.0,0.43207,0.00013,29.57662]
[1777245791891,40.23,78424.66,0.0,0.43247,0.00013,29.5829]
[1777245797162,40.23,78423.95,0.0,0.43238,0.00013,29.58145]
[1777245797763,40.23,78423.71,0.0,0.43235,0.00013,29.58096]
[1777245797792,40.23,78423.71,0.0,0.43235,0.00013,29.58096]
[1777245799442,40.23,78423.74,0.0,0.43235,0.00013,29.58102]
[1777245799452,40.23,78423.74,0.0,0.43235,0.00013,29.58102]
[1777245799518,40.23,78423.74,0.0,0.43235,0.00013,29.58102]
[1777245801446,40.23,78423.74,0.0,0.43235,0.00013,29.58102]
[1777245801528,40.23,78423.71,0.0,0.43235,0.00013,29.58096]
[1777245805189,40.23,78423.38,0.0,0.4323,0.00013,29.58029]
[1777245805306,40.23,78423.38,0.0,0.4323,0.00013,29.58029]
[1777245805555,40.23,78423.38,0.0,0.4323,0.00013,29.58029]
[1777245805559,40.23,78423.38,0.0,0.4323,0.00013,29.58029]
[1777245805641,40.23,78423.38,0.0,0.4323,0.00013,29.58029]
[1777245805625,40.23,78434.75,0.0,0.43378,0.00013,29.60332]
[1777245805842,40.23,78434.75,0.0,0.43378,0.00013,29.60332]
[1777245805883,40.23,78434.75,0.0,0.43378,0.00013,29.60332]
[1777245806431,40.23,78434.75,0.0,0.43378,0.00013,29.60332]
[1777245806491,40.23,78434.75,0.0,0.43378,0.00013,29.60332]
[1777245806592,40.23,78434.75,0.0,0.43378,0.00013,29.60332]
[1777245806635,40.23,78451.17,0.0,0.43591,0.00013,29.63587]
[1777245806749,40.23,78451.17,0.0,0.43591,0.00013,29.63587]
[1777245806829,40.23,78451.17,0.0,0.43591,0.00013,29.63587]
[1777245806922,40.23,78451.17,0.0,0.43591,0.00013,29.63587]
[1777245807013,40.23,78451.17,0.0,0.43591,0.00013,29.63587]
[1777245807070,40.23,78469.5,0.0,0.4383,0.00013,29.6712]
[1777245807912,40.23,78469.5,0.0,0.4383,0.00013,29.6712]
[1777245807943,40.23,78469.5,0.0,0.4383,0.00013,29.6712]
[1777245808112,40.23,78469.5,0.0,0.4383,0.00013,29.6712]
[1777245808163,40.23,78466.97,0.0,0.43797,0.00013,29.66636]
[1777245809279,40.23,78466.97,0.0,0.43797,0.00013,29.66636]
[1777245809299,40.23,78466.97,0.0,0.43797,0.00013,29.66636]
[1777245809336,40.23,78466.97,0.0,0.43797,0.00013,29.66636]
[1777245809379,40.23,78466.97,0.0,0.43797,0.00013,29.66636]
[1777245809465,40.23,78459.52,0.0,0.437,0.00013,29.65204]
[1777245809963,40.23,78459.52,0.0,0.437,0.00013,29.65204]
[1777245809982,40.23,78459.52,0.0,0.437,0.00013,29.65204]
[1777245810023,40.23,78459.52,0.0,0.437,0.00013,29.65204]
[1777245811376,40.23,78453.55,0.0,0.43622,0.00013,29.64044]
[1777245811442,40.23,78453.55,0.0,0.43622,0.00013,29.64044]
[1777245811463,40.23,78453.55,0.0,0.43622,0.00013,29.64044]
[1777245811466,40.23,78453.55,0.0,0.43622,0.00013,29.64044]
[1777245811668,40.23,78449.54,0.0,0.43569,0.00013,29.62941]
[1777245812046,40.23,78432.93,0.0,0.43352,0.00013,29.59636]
[1777245814055,40.23,78426.65,0.0,0.43271,0.00013,29.58364]
[1777245818110,40.23,78417.9,0.0,0.43157,0.00013,29.56572]
[1777245820596,40.23,78417.9,0.0,0.43157,0.00013,29.56572]
[1777245820675,40.23,78417.9,0.0,0.43157,0.00013,29.56572]
[1777245821109,40.23,78419.82,0.0,0.43182,0.00013,29.56968]
[1777245821135,40.23,78419.82,0.0,0.43182,0.00013,29.56968]
[1777245821310,40.23,78404.52,0.0,0.42983,0.00013,29.53787]
[1777245821837,40.23,78404.52,0.0,0.42983,0.00013,29.53787]
[1777245822173,40.23,78404.52,0.0,0.42983,0.00013,29.53787]
[1777245822206,40.23,78404.52,0.0,0.42983,0.00013,29.53787]
[1777245822314,40.23,78398.56,0.0,0.42906,0.00013,29.52528]
[1777245823117,40.23,78398.56,0.0,0.42906,0.00013,29.52529]
[1777245823825,40.23,78398.56,0.0,0.42906,0.00013,29.52529]
[1777245823926,40.23,78398.77,0.0,0.42909,0.00013,29.52576]
[1777245829162,40.23,78400.99,0.0,0.42939,0.00013,29.53056]
[1777245831176,40.23,78409.02,0.0,0.43043,0.00013,29.54743]
[1777245835415,40.23,78410.99,0.0,0.43068,0.00013,29.55155]
[1777245835438,40.23,78410.99,0.0,0.43068,0.00013,29.55155]
[1777245835450,40.23,78410.99,0.0,0.43068,0.00013,29.55155]
[1777245835466,40.23,78410.99,0.0,0.43068,0.00013,29.55155]
[1777245836005,40.23,78417.15,0.0,0.43149,0.00013,29.56433]
[1777245836417,40.23,78417.15,0.0,0.43149,0.00013,29.56433]
[1777245836443,40.23,78417.15,0.0,0.43149,0.00013,29.56433]
[1777245836521,40.23,78418.96,0.0,0.43172,0.00013,29.56807]
[1777245838027,40.23,78418.96,0.0,0.43172,0.00013,29.56807]
[1777245838259,40.23,78420.9,0.0,0.43197,0.00013,29.57207]
[1777245841245,40.23,78412.61,0.0,0.4309,0.00013,29.55498]
[1777245846281,40.24,78409.21,0.0,0.43046,0.00013,29.54796]
[1777245851477,40.24,78408.1,0.0,0.43032,0.00013,29.54568]
[1777245852599,40.24,78417.94,0.0,0.4316,0.00013,29.56612]
[1777245858574,40.24,78412.41,0.0,0.43088,0.00013,29.5547]
[1777245858923,40.24,78415.35,0.0,0.43127,0.00013,29.5608]
[1777245858955,40.24,78415.35,0.0,0.43127,0.00013,29.5608]
[1777245860432,40.24,78415.35,0.0,0.43127,0.00013,29.56081]
[1777245860438,40.24,78415.35,0.0,0.43127,0.00013,29.56081]
[1777245860456,40.24,78415.35,0.0,0.43127,0.00013,29.56081]
[1777245860484,40.24,78418.27,0.0,0.43165,0.00013,29.56684]
[1777245861722,40.24,78418.27,0.0,0.43165,0.00013,29.56684]
[1777245862392,40.24,78419.09,0.0,0.43175,0.00013,29.56854]
[1777245863717,40.24,78405.6,0.0,0.43,0.00013,29.54052]
[1777245865413,40.24,78403.95,0.0,0.42979,0.00013,29.53707]
[1777245868715,40.24,78406.35,0.0,0.4301,0.00013,29.54212]
[1777245868753,40.24,78409.83,0.0,0.43055,0.00013,29.54941]
[1777245870548,40.24,78409.83,0.0,0.43056,0.00013,29.54942]
[1777245870551,40.24,78409.83,0.0,0.43056,0.00013,29.54942]
[1777245870653,40.24,78412.39,0.0,0.43089,0.00013,29.55476]
[1777245870806,40.24,78412.39,0.0,0.43089,0.00013,29.55476]
[1777245870842,40.24,78412.39,0.0,0.43089,0.00013,29.55476]
[1777245872584,40.24,78412.39,0.0,0.43088,0.00013,29.5516]
[1777245872592,40.24,78412.39,0.0,0.43088,0.00013,29.5516]
[1777245872599,40.24,78412.39,0.0,0.43088,0.00013,29.5516]
[1777245872685,40.24,78413.85,0.0,0.43107,0.00013,29.55463]
[1777245874633,40.24,78413.85,0.0,0.43107,0.00013,29.55464]
[1777245874712,40.24,78413.6,0.0,0.43104,0.00013,29.55413]
[1777245877879,40.24,78413.16,0.0,0.43098,0.00013,29.55324]
[1777245877915,40.24,78413.16,0.0,0.43098,0.00013,29.55324]
[1777245878723,40.24,78413.16,0.0,0.43098,0.00013,29.55324]
[1777245879512,40.24,78413.83,0.0,0.43107,0.00013,29.55465]
[1777245884546,40.25,78411.64,0.0,0.43079,0.00013,29.55016]
[1777245889582,40.25,78410.89,0.0,0.4307,0.00013,29.54866]
[1777245894617,40.25,78405.36,0.0,0.42999,0.00013,29.53715]
[1777245899651,40.25,78408.0,0.0,0.43033,0.00013,29.54274]
[1777245904689,40.25,78404.55,0.0,0.42989,0.00013,29.53551]
[1777245906601,40.25,78406.29,0.0,0.43011,0.00013,29.53916]
[1777245906665,40.25,78406.29,0.0,0.43011,0.00013,29.53916]
[1777245907708,40.25,78429.15,0.0,0.43308,0.00013,29.58626]
[1777245907981,40.25,78429.15,0.0,0.43308,0.00013,29.58626]
[1777245908010,40.25,78429.15,0.0,0.43308,0.00013,29.58626]
[1777245908751,40.25,78449.15,0.0,0.43568,0.00013,29.62611]
[1777245909722,40.25,78449.15,0.0,0.43568,0.00013,29.6261]
[1777245911365,40.25,78449.75,0.0,0.43575,0.00013,29.62726]
[1777245911737,40.25,78451.24,0.0,0.43595,0.00013,29.63015]
[1777245913751,40.25,78458.01,0.0,0.43682,0.00013,29.64328]
[1777245918786,40.24,78448.83,0.0,0.43562,0.00013,29.62527]
[1777245921727,40.24,78435.87,0.0,0.43393,0.00013,29.5995]
[1777245922317,40.24,78425.25,0.0,0.43255,0.00013,29.57803]
[1777245924251,40.24,78414.77,0.0,0.43119,0.00013,29.55651]
[1777245929864,40.24,78408.9,0.0,0.43043,0.00013,29.54434]
[1777245934899,40.24,78406.29,0.0,0.43008,0.00013,29.53575]
[1777245939934,40.25,78404.24,0.0,0.42982,0.00013,29.53148]
[1777245944066,40.25,78394.35,0.0,0.42854,0.00013,29.51057]
[1777245950008,40.25,78398.04,0.0,0.42902,0.00013,29.51842]
[1777245955041,40.25,78397.06,0.0,0.42889,0.00013,29.51637]
[1777245961109,40.25,78397.46,0.0,0.42895,0.00013,29.51724]
[1777245966593,40.25,78398.63,0.0,0.4291,0.00013,29.51977]
[1777245970605,40.25,78408.04,0.0,0.43032,0.00013,29.53958]
[1777245976188,40.25,78405.67,0.0,0.43001,0.00013,29.53459]
[1777245981222,40.25,78405.45,0.0,0.42998,0.00013,29.53411]
[1777245986257,40.25,78404.72,0.0,0.42989,0.00013,29.53255]
[1777245991292,40.25,78404.2,0.0,0.42981,0.00013,29.52826]
[1777245996328,40.25,78403.95,0.0,0.42977,0.00013,29.52771]
[1777246001363,40.25,78404.47,0.0,0.42984,0.00013,29.52878]
[1777246006399,40.24,78406.1,0.0,0.43005,0.00013,29.53219]
[1777246011435,40.24,78402.74,0.0,0.42961,0.00013,29.5251]
[1777246016470,40.24,78408.67,0.0,0.43038,0.00013,29.53752]
[1777246021506,40.24,78409.05,0.0,0.43043,0.00013,29.53829]
[1777246026539,40.24,78408.95,0.0,0.43041,0.00013,29.53805]
[1777246031575,40.24,78397.64,0.0,0.42894,0.00013,29.51422]
[1777246036612,40.24,78398.74,0.0,0.42909,0.00013,29.51657]
[1777246039862,40.24,78398.98,0.0,0.42912,0.00013,29.51709]
[1777246039885,40.24,78398.98,0.0,0.42912,0.00013,29.51709]
[1777246041383,40.24,78399.01,0.0,0.42912,0.00013,29.51716]
[1777246041389,40.24,78399.01,0.0,0.42912,0.00013,29.51716]
[1777246041808,40.24,78388.01,0.0,0.4277,0.00013,29.49366]
[1777246042869,40.24,78389.14,0.0,0.42785,0.00013,29.49612]
[1777246043388,40.24,78389.14,0.0,0.42785,0.00013,29.49612]
[1777246043401,40.24,78389.14,0.0,0.42785,0.00013,29.49612]
[1777246047439,40.24,78391.61,0.0,0.42817,0.00013,29.50147]
[1777246047457,40.24,78391.61,0.0,0.42817,0.00013,29.50147]
[1777246049482,40.24,78392.45,0.0,0.42828,0.00013,29.50328]
[1777246049812,40.25,78392.91,0.0,0.42834,0.00013,29.50428]
[1777246052891,40.25,78403.45,0.0,0.4297,0.00013,29.5235]
[1777246053147,40.25,78403.45,0.0,0.4297,0.00013,29.5235]
[1777246053166,40.25,78403.45,0.0,0.4297,0.00013,29.5235]
[1777246053551,40.25,78403.45,0.0,0.4297,0.00013,29.5235]
[1777246053557,40.25,78403.45,0.0,0.4297,0.00013,29.5235]
[1777246053566,40.25,78403.45,0.0,0.4297,0.00013,29.5235]
[1777246053737,40.25,78403.45,0.0,0.4297,0.00013,29.52351]
[1777246055566,40.25,78404.84,0.0,0.42988,0.00013,29.52644]
[1777246055751,40.25,78404.14,0.0,0.42979,0.00013,29.52497]
[1777246060786,40.25,78402.28,0.0,0.42955,0.00013,29.52107]
[1777246065822,40.25,78396.33,0.0,0.42878,0.00013,29.50849]
[1777246067371,40.25,78391.93,0.0,0.42821,0.00013,29.49911]
[1777246067412,40.25,78391.93,0.0,0.42821,0.00013,29.49911]
[1777246067745,40.25,78391.93,0.0,0.42821,0.00013,29.49911]
[1777246067856,40.25,78376.53,0.0,0.42622,0.00013,29.46578]
[1777246068852,40.25,78369.13,0.0,0.42525,0.00013,29.44948]
[1777246069202,40.25,78369.13,0.0,0.42525,0.00013,29.44948]
[1777246069207,40.25,78369.13,0.0,0.42525,0.00013,29.44948]
[1777246069213,40.25,78369.13,0.0,0.42525,0.00013,29.44948]
[1777246069305,40.25,78369.13,0.0,0.42525,0.00013,29.44948]
[1777246069887,40.25,78356.61,0.0,0.42363,0.00013,29.42156]
[1777246070856,40.25,78356.61,0.0,0.42363,0.00013,29.42153]
[1777246071210,40.25,78356.61,0.0,0.42363,0.00013,29.42153]
[1777246071330,40.25,78356.61,0.0,0.42363,0.00013,29.42153]
[1777246071394,40.25,78356.61,0.0,0.42363,0.00013,29.42153]
[1777246071421,40.25,78356.61,0.0,0.42363,0.00013,29.42153]
[1777246071863,40.25,78356.63,0.0,0.42363,0.00013,29.42155]
[1777246072775,40.25,78356.63,0.0,0.42363,0.00013,29.42155]
[1777246072870,40.25,78351.66,0.0,0.42299,0.00013,29.41031]
[1777246074886,40.24,78344.04,0.0,0.42199,0.00013,29.39289]
[1777246077909,40.24,78336.0,0.0,0.42095,0.00013,29.37431]
[1777246078458,40.24,78336.0,0.0,0.42095,0.00013,29.37431]
[1777246078475,40.24,78336.0,0.0,0.42095,0.00013,29.37431]
[1777246078535,40.24,78336.0,0.0,0.42095,0.00013,29.37431]
[1777246079033,40.24,78329.13,0.0,0.42006,0.00013,29.3583]
[1777246079541,40.24,78329.13,0.0,0.42006,0.00013,29.3583]
[1777246079663,40.24,78329.13,0.0,0.42006,0.00013,29.3583]
[1777246079919,40.24,78324.65,0.0,0.41948,0.00013,29.34781]
[1777246080285,40.24,78324.65,0.0,0.41948,0.00013,29.34781]
[1777246080309,40.24,78324.65,0.0,0.41948,0.00013,29.34781]
[1777246080956,40.24,78316.56,0.0,0.41843,0.00013,29.3287]
[1777246081003,40.24,78316.56,0.0,0.41843,0.00013,29.3287]
[1777246081936,40.24,78314.55,0.0,0.41817,0.00013,29.32393]
[1777246082941,40.24,78322.03,0.0,0.41914,0.00013,29.34164]
[1777246086969,40.24,78314.61,0.0,0.41818,0.00013,29.32408]
[1777246088984,40.24,78325.27,0.0,0.41956,0.00013,29.34927]
[1777246090027,40.24,78316.2,0.0,0.41839,0.00013,29.32786]
[1777246092543,40.24,78306.23,0.0,0.4171,0.00013,29.30405]
[1777246093704,40.24,78306.23,0.0,0.4171,0.00013,29.30405]
[1777246093728,40.24,78306.23,0.0,0.4171,0.00013,29.30405]
[1777246094236,40.24,78301.59,0.0,0.4165,0.00013,29.29286]
[1777246094315,40.24,78297.99,0.0,0.41603,0.00013,29.28413]
[1777246100098,40.24,78304.72,0.0,0.41691,0.00013,29.30049]
[1777246102331,40.24,78312.65,0.0,0.41793,0.00013,29.31951]
[1777246108117,40.24,78311.06,0.0,0.41773,0.00013,29.31572]
[1777246113147,40.24,78308.54,0.0,0.41739,0.00013,29.30652]
[1777246118273,40.24,78306.08,0.0,0.41708,0.00013,29.30065]
[1777246124231,40.25,78309.56,0.0,0.41753,0.00013,29.30902]
[1777246129265,40.25,78309.8,0.0,0.41756,0.00013,29.3096]
[1777246134301,40.25,78309.42,0.0,0.41751,0.00013,29.3087]
[1777246139336,40.25,78311.23,0.0,0.41775,0.00013,29.31302]
[1777246144372,40.25,78309.98,0.0,0.41758,0.00013,29.31003]
[1777246148637,40.25,78297.53,0.0,0.41598,0.00013,29.28001]
[1777246149249,40.25,78297.53,0.0,0.41598,0.00013,29.28001]
[1777246149281,40.25,78297.53,0.0,0.41598,0.00013,29.28001]
[1777246149862,40.24,78288.65,0.0,0.41483,0.00013,29.25825]
[1777246151156,40.24,78284.9,0.0,0.41434,0.00013,29.24897]
[1777246151961,40.24,78284.78,0.0,0.41432,0.00013,29.24864]
[1777246152715,40.24,78284.78,0.0,0.41432,0.00013,29.24864]
[1777246152739,40.24,78284.78,0.0,0.41432,0.00013,29.24864]
[1777246152969,40.24,78274.12,0.0,0.41294,0.00013,29.2221]
[1777246154040,40.24,78274.12,0.0,0.41294,0.00013,29.2221]
[1777246154079,40.24,78274.12,0.0,0.41294,0.00013,29.2221]
[1777246154235,40.24,78274.12,0.0,0.41294,0.00013,29.2221]
[1777246154444,40.24,78274.54,0.0,0.413,0.00013,29.22312]
[1777246157293,40.24,78276.32,0.0,0.41322,0.00013,29.22748]
[1777246157325,40.24,78276.32,0.0,0.41322,0.00013,29.22748]
[1777246157465,40.24,78272.64,0.0,0.41274,0.00013,29.21823]
[1777246159479,40.23,78264.94,0.0,0.41175,0.00013,29.19875]
[1777246160529,40.23,78256.34,0.0,0.41064,0.00013,29.17683]
[1777246161286,40.23,78256.34,0.0,0.41064,0.00013,29.17683]
[1777246161705,40.23,78255.14,0.0,0.41048,0.00013,29.17373]
[1777246162101,40.23,78255.14,0.0,0.41048,0.00013,29.17373]
[1777246162125,40.23,78255.14,0.0,0.41048,0.00013,29.17373]
[1777246162499,40.23,78255.14,0.0,0.41048,0.00013,29.17369]
[1777246163522,40.23,78246.64,0.0,0.40938,0.00013,29.15179]
[1777246164873,40.23,78246.64,0.0,0.40938,0.00013,29.15179]
[1777246164887,40.23,78246.64,0.0,0.40938,0.00013,29.15179]
[1777246164890,40.23,78246.64,0.0,0.40938,0.00013,29.15179]
[1777246164974,40.23,78244.18,0.0,0.40906,0.00013,29.14539]
[1777246165268,40.23,78244.18,0.0,0.40906,0.00013,29.14539]
[1777246165985,40.23,78247.75,0.0,0.40952,0.00013,29.1546]
[1777246170890,40.23,78249.12,0.0,0.40969,0.00013,29.15801]
[1777246170895,40.23,78249.12,0.0,0.40969,0.00013,29.15801]
[1777246170925,40.23,78249.12,0.0,0.40969,0.00013,29.15801]
[1777246171016,40.23,78244.36,0.0,0.40906,0.00013,29.14246]
[1777246176717,40.22,78241.3,0.0,0.40866,0.00013,29.1344]
[1777246176732,40.22,78241.3,0.0,0.40866,0.00013,29.1344]
[1777246176888,40.22,78233.72,0.0,0.40769,0.00013,29.11457]
[1777246177672,40.22,78233.72,0.0,0.40769,0.00013,29.11457]
[1777246177682,40.22,78233.72,0.0,0.40769,0.00013,29.11457]
[1777246177983,40.22,78230.8,0.0,0.40731,0.00013,29.10688]
[1777246178813,40.22,78230.8,0.0,0.40731,0.00013,29.10688]
[1777246178971,40.22,78218.11,0.0,0.40568,0.00013,29.0732]
[1777246179367,40.22,78218.11,0.0,0.40568,0.00013,29.0732]
[1777246181008,40.22,78175.1,0.0,0.40015,0.00013,28.95535]
[1777246181083,40.22,78175.1,0.0,0.40015,0.00013,28.95535]
[1777246181507,40.22,78175.1,0.0,0.40015,0.00013,28.95535]
[1777246181670,40.22,78175.1,0.0,0.40015,0.00013,28.95535]
[1777246181791,40.22,78175.1,0.0,0.40015,0.00013,28.95535]
[1777246182016,40.22,78175.1,0.0,0.40015,0.00013,28.95535]
[1777246182029,40.22,78186.03,0.0,0.40155,0.00013,28.98571]
[1777246182122,40.22,78186.03,0.0,0.40155,0.00013,28.98571]
[1777246182180,40.22,78186.03,0.0,0.40155,0.00013,28.98571]
[1777246182312,40.22,78186.03,0.0,0.40155,0.00013,28.98571]
[1777246182778,40.22,78186.03,0.0,0.40155,0.00013,28.98571]
[1777246182935,40.22,78186.03,0.0,0.40155,0.00013,28.98571]
[1777246183036,40.22,78190.73,0.0,0.40215,0.00013,28.99866]
[1777246184850,40.22,78190.73,0.0,0.40215,0.00013,28.99864]
[1777246184965,40.22,78190.73,0.0,0.40215,0.00013,28.99864]
[1777246185002,40.22,78195.82,0.0,0.4028,0.00013,29.01261]
[1777246185190,40.22,78195.82,0.0,0.4028,0.00013,29.01261]
[1777246185468,40.22,78195.82,0.0,0.4028,0.00013,29.01261]
[1777246185483,40.22,78195.82,0.0,0.4028,0.00013,29.01261]
[1777246185667,40.22,78195.82,0.0,0.4028,0.00013,29.01256]
[1777246186672,40.22,78180.34,0.0,0.40081,0.00013,28.96972]
[1777246187731,40.22,78180.34,0.0,0.40081,0.00013,28.96972]
[1777246187888,40.22,78180.34,0.0,0.40081,0.00013,28.96972]
[1777246188009,40.22,78180.34,0.0,0.40081,0.00013,28.96972]
[1777246188087,40.21,78170.76,0.0,0.39957,0.00013,28.94283]
[1777246188136,40.21,78170.76,0.0,0.39957,0.00013,28.94283]
[1777246188687,40.21,78170.76,0.0,0.39957,0.00013,28.94277]
[1777246189946,40.21,78170.76,0.0,0.39957,0.00013,28.94277]
[1777246190046,40.21,78170.76,0.0,0.39957,0.00013,28.94277]
[1777246190184,40.21,78171.28,0.0,0.39963,0.00013,28.94416]
[1777246190740,40.21,78160.52,0.0,0.39825,0.00013,28.91366]
[1777246191175,40.21,78160.52,0.0,0.39825,0.00013,28.91366]
[1777246191962,40.21,78160.52,0.0,0.39825,0.00013,28.91366]
[1777246191970,40.21,78160.52,0.0,0.39825,0.00013,28.91366]
[1777246192000,40.21,78160.52,0.0,0.39825,0.00013,28.91366]
[1777246193265,40.21,78156.39,0.0,0.39772,0.00013,28.90179]
[1777246194103,40.2,78153.45,0.0,0.39732,0.00013,28.89294]
[1777246194110,40.2,78153.45,0.0,0.39732,0.00013,28.89294]
[1777246194729,40.2,78153.45,0.0,0.39732,0.00013,28.8929]
[1777246195341,40.2,78153.45,0.0,0.39732,0.00013,28.8929]
[1777246195354,40.2,78153.45,0.0,0.39732,0.00013,28.8929]
[1777246195437,40.2,78153.45,0.0,0.39732,0.00013,28.8929]
[1777246195730,40.2,78153.45,0.0,0.39732,0.00013,28.8929]
[1777246195831,40.2,78158.86,0.0,0.39801,0.00013,28.90832]
[1777246196342,40.2,78158.86,0.0,0.39801,0.00013,28.90832]
[1777246196352,40.2,78158.86,0.0,0.39801,0.00013,28.90832]
[1777246196584,40.2,78158.86,0.0,0.39801,0.00013,28.90832]
[1777246196588,40.2,78158.86,0.0,0.39801,0.00013,28.90832]
[1777246196743,40.2,78158.86,0.0,0.398,0.00013,28.90828]
[1777246198103,40.2,78158.86,0.0,0.398,0.00013,28.90828]
[1777246198969,40.2,78165.3,0.0,0.39883,0.00013,28.92652]
[1777246199008,40.2,78165.3,0.0,0.39883,0.00013,28.92652]
[1777246199069,40.2,78165.3,0.0,0.39883,0.00013,28.92652]
[1777246199012,40.2,78164.03,0.0,0.39866,0.00013,28.92286]
[1777246200097,40.2,78164.03,0.0,0.39866,0.00013,28.92286]
[1777246199949,40.2,78152.79,0.0,0.39722,0.00013,28.89074]
[1777246200132,40.2,78152.79,0.0,0.39722,0.00013,28.89074]
[1777246200992,40.2,78152.79,0.0,0.39722,0.00013,28.89074]
[1777246201033,40.2,78152.79,0.0,0.39722,0.00013,28.89074]
[1777246201083,40.2,78152.79,0.0,0.39722,0.00013,28.89074]
[1777246201092,40.19,78149.92,0.0,0.39683,0.00013,28.88207]
[1777246201119,40.19,78149.92,0.0,0.39683,0.00013,28.88207]
[1777246201879,40.19,78137.75,0.0,0.39527,0.00013,28.84678]
[1777246202115,40.19,78137.75,0.0,0.39527,0.00013,28.84678]
[1777246202191,40.19,78137.75,0.0,0.39527,0.00013,28.84678]
[1777246202992,40.19,78137.75,0.0,0.39527,0.00013,28.84678]
[1777246203050,40.19,78137.75,0.0,0.39527,0.00013,28.84678]
[1777246202999,40.19,78134.48,0.0,0.39485,0.00013,28.83722]
[1777246203434,40.19,78134.48,0.0,0.39485,0.00013,28.83722]
[1777246203721,40.19,78134.48,0.0,0.39485,0.00013,28.83722]
[1777246204088,40.19,78134.48,0.0,0.39485,0.00013,28.83722]
[1777246204066,40.19,78132.56,0.0,0.3946,0.00013,28.83158]
[1777246204156,40.19,78132.56,0.0,0.3946,0.00013,28.83158]
[1777246204193,40.19,78132.56,0.0,0.3946,0.00013,28.83158]
[1777246204216,40.19,78132.56,0.0,0.3946,0.00013,28.83158]
[1777246204799,40.19,78132.56,0.0,0.3946,0.00013,28.83157]
[1777246205343,40.19,78132.56,0.0,0.3946,0.00013,28.83157]
[1777246205450,40.19,78132.56,0.0,0.3946,0.00013,28.83157]
[1777246205462,40.19,78132.56,0.0,0.3946,0.00013,28.83157]
[1777246205779,40.19,78132.56,0.0,0.3946,0.00013,28.83157]
[1777246205790,40.19,78132.56,0.0,0.3946,0.00013,28.83157]
[1777246205801,40.19,78132.56,0.0,0.3946,0.00013,28.83157]
[1777246205859,40.19,78132.56,0.0,0.3946,0.00013,28.83157]
[1777246205869,40.19,78132.56,0.0,0.3946,0.00013,28.83157]
[1777246205914,40.19,78132.56,0.0,0.3946,0.00013,28.83157]
[1777246206078,40.19,78132.56,0.0,0.3946,0.00013,28.83157]
[1777246206074,40.19,78135.85,0.0,0.39502,0.00013,28.84119]
[1777246206434,40.19,78135.85,0.0,0.39502,0.00013,28.84119]
[1777246206457,40.19,78135.85,0.0,0.39502,0.00013,28.84119]
[1777246206473,40.19,78135.85,0.0,0.39502,0.00013,28.84119]
[1777246206503,40.19,78135.85,0.0,0.39502,0.00013,28.84119]
[1777246207022,40.19,78135.81,0.0,0.39502,0.00013,28.84106]
[1777246207226,40.19,78135.81,0.0,0.39502,0.00013,28.84106]
[1777246207265,40.19,78135.81,0.0,0.39502,0.00013,28.84106]
[1777246207489,40.19,78135.81,0.0,0.39502,0.00013,28.84106]
[1777246207516,40.19,78135.81,0.0,0.39502,0.00013,28.84106]
[1777246208044,40.19,78127.52,0.0,0.39396,0.00013,28.81673]
[1777246208289,40.19,78127.52,0.0,0.39396,0.00013,28.81673]
[1777246208332,40.19,78127.52,0.0,0.39396,0.00013,28.81673]
[1777246208388,40.19,78127.52,0.0,0.39396,0.00013,28.81673]
[1777246208516,40.19,78127.52,0.0,0.39396,0.00013,28.81673]
[1777246208600,40.19,78127.52,0.0,0.39396,0.00013,28.81673]
[1777246208827,40.19,78127.52,0.0,0.39396,0.00013,28.81673]
[1777246210019,40.19,78104.93,0.0,0.39107,0.00013,28.74946]
[1777246210233,40.19,78104.93,0.0,0.39107,0.00013,28.74946]
[1777246210543,40.19,78104.93,0.0,0.39107,0.00013,28.74946]
[1777246210562,40.19,78104.93,0.0,0.39107,0.00013,28.74946]
[1777246210611,40.19,78104.93,0.0,0.39107,0.00013,28.74946]
[1777246211142,40.19,78097.71,0.0,0.39015,0.00013,28.7276]
[1777246211536,40.19,78097.71,0.0,0.39015,0.00013,28.7276]
[1777246211553,40.19,78097.71,0.0,0.39015,0.00013,28.7276]
[1777246211591,40.19,78097.71,0.0,0.39015,0.00013,28.7276]
[1777246211654,40.19,78097.71,0.0,0.39015,0.00013,28.7276]
[1777246211689,40.19,78097.71,0.0,0.39015,0.00013,28.7276]
[1777246211977,40.19,78097.71,0.0,0.39015,0.00013,28.7276]
[1777246212078,40.18,78086.83,0.0,0.38876,0.00013,28.69433]
[1777246212553,40.18,78086.83,0.0,0.38876,0.00013,28.69433]
[1777246212811,40.18,78086.83,0.0,0.38876,0.00013,28.69433]
[1777246213086,40.18,78086.83,0.0,0.38876,0.00013,28.69433]
[1777246213585,40.18,78086.8,0.0,0.38875,0.00013,28.69413]
[1777246213960,40.18,78086.8,0.0,0.38875,0.00013,28.69413]
[1777246214086,40.18,78086.8,0.0,0.38875,0.00013,28.69413]
[1777246214101,40.18,78086.8,0.0,0.38875,0.00013,28.69413]
[1777246214108,40.18,78092.18,0.0,0.38943,0.00013,28.71047]
[1777246214530,40.18,78092.18,0.0,0.38943,0.00013,28.71047]
[1777246214871,40.18,78092.18,0.0,0.38943,0.00013,28.71044]
[1777246215411,40.18,78092.18,0.0,0.38943,0.00013,28.71044]
[1777246215444,40.18,78092.18,0.0,0.38943,0.00013,28.71044]
[1777246215522,40.18,78092.18,0.0,0.38943,0.00013,28.71044]
[1777246215556,40.18,78092.18,0.0,0.38943,0.00013,28.71044]
[1777246215603,40.18,78092.18,0.0,0.38943,0.00013,28.71044]
[1777246215882,40.18,78100.08,0.0,0.39043,0.00013,28.73431]
[1777246216431,40.18,78100.08,0.0,0.39043,0.00013,28.73431]
[1777246216504,40.18,78100.08,0.0,0.39043,0.00013,28.73431]
[1777246216884,40.18,78086.93,0.0,0.38875,0.00013,28.69417]
[1777246217238,40.18,78086.93,0.0,0.38875,0.00013,28.69417]
[1777246217762,40.18,78086.93,0.0,0.38875,0.00013,28.69417]
[1777246217835,40.18,78086.93,0.0,0.38875,0.00013,28.69417]
[1777246217900,40.18,78086.93,0.0,0.38875,0.00013,28.69417]
[1777246218011,40.18,78086.93,0.0,0.38875,0.00013,28.69417]
[1777246218104,40.17,78061.22,0.0,0.38547,0.00013,28.61436]
[1777246218707,40.17,78061.22,0.0,0.38547,0.00013,28.61436]
[1777246218968,40.17,78061.22,0.0,0.38547,0.00013,28.61436]
[1777246219071,40.17,78057.91,0.0,0.38504,0.00013,28.60389]
[1777246220145,40.17,78049.98,0.0,0.38403,0.00013,28.57878]
[1777246220332,40.17,78049.98,0.0,0.38403,0.00013,28.57878]
[1777246220904,40.17,78049.98,0.0,0.38403,0.00013,28.57878]
[1777246223455,40.17,78049.21,0.0,0.38393,0.00013,28.57618]
[1777246223522,40.17,78049.21,0.0,0.38393,0.00013,28.57618]
[1777246223783,40.17,78049.21,0.0,0.38393,0.00013,28.57618]
[1777246223950,40.17,78049.21,0.0,0.38393,0.00013,28.57618]
[1777246224295,40.17,78056.89,0.0,0.3849,0.00013,28.60042]
[1777246224340,40.17,78056.89,0.0,0.3849,0.00013,28.60042]
[1777246224425,40.17,78056.89,0.0,0.3849,0.00013,28.60042]
[1777246224684,40.17,78056.89,0.0,0.3849,0.00013,28.60042]
[1777246224711,40.17,78056.89,0.0,0.3849,0.00013,28.60042]
[1777246224942,40.17,78056.89,0.0,0.3849,0.00013,28.60036]
[1777246225287,40.17,78056.89,0.0,0.3849,0.00013,28.60036]
[1777246225391,40.17,78056.89,0.0,0.3849,0.00013,28.60036]
[1777246225995,40.17,78056.89,0.0,0.3849,0.00013,28.60036]
[1777246226030,40.17,78056.89,0.0,0.3849,0.00013,28.60036]
[1777246226106,40.17,78055.19,0.0,0.38468,0.00013,28.59491]
[1777246226755,40.17,78055.19,0.0,0.38468,0.00013,28.59491]
[1777246227030,40.17,78055.19,0.0,0.38468,0.00013,28.59491]
[1777246227071,40.17,78056.93,0.0,0.3849,0.00013,28.60034]
[1777246228969,40.17,78044.8,0.0,0.38335,0.00013,28.5618]
[1777246230732,40.16,78048.1,0.0,0.38377,0.00013,28.57225]
[1777246230787,40.16,78048.1,0.0,0.38377,0.00013,28.57225]
[1777246230810,40.16,78048.1,0.0,0.38377,0.00013,28.57225]
[1777246231000,40.16,78048.1,0.0,0.38377,0.00013,28.57225]
[1777246231045,40.16,78053.75,0.0,0.38447,0.00013,28.58686]
[1777246231351,40.16,78053.75,0.0,0.38447,0.00013,28.58686]
[1777246231735,40.16,78053.75,0.0,0.38447,0.00013,28.58686]
[1777246231786,40.16,78053.75,0.0,0.38447,0.00013,28.58686]
[1777246231872,40.16,78053.75,0.0,0.38447,0.00013,28.58686]
[1777246232155,40.16,78078.79,0.0,0.38766,0.00013,28.66507]
[1777246232203,40.16,78078.79,0.0,0.38766,0.00013,28.66507]
[1777246232281,40.16,78078.79,0.0,0.38766,0.00013,28.66507]
[1777246232673,40.16,78078.79,0.0,0.38766,0.00013,28.66507]
[1777246232727,40.16,78078.79,0.0,0.38766,0.00013,28.66507]
[1777246232730,40.16,78078.79,0.0,0.38766,0.00013,28.66507]
[1777246233022,40.16,78078.79,0.0,0.38766,0.00013,28.66507]
[1777246233063,40.16,78094.32,0.0,0.38964,0.00013,28.71273]
[1777246233610,40.16,78094.32,0.0,0.38964,0.00013,28.71273]
[1777246233730,40.16,78094.32,0.0,0.38964,0.00013,28.71273]
[1777246233810,40.16,78094.32,0.0,0.38964,0.00013,28.71273]
[1777246234028,40.16,78094.32,0.0,0.38964,0.00013,28.71273]
[1777246234074,40.16,78094.32,0.0,0.38964,0.00013,28.71273]
[1777246234129,40.17,78087.47,0.0,0.38877,0.00013,28.69189]
[1777246234735,40.17,78087.47,0.0,0.38877,0.00013,28.69189]
[1777246235143,40.16,78074.07,0.0,0.38706,0.00013,28.65045]
[1777246235583,40.16,78074.07,0.0,0.38706,0.00013,28.65045]
[1777246236156,40.16,78074.07,0.0,0.38706,0.00013,28.65045]
[1777246236130,40.16,78085.59,0.0,0.38852,0.00013,28.68595]
[1777246236176,40.16,78085.59,0.0,0.38852,0.00013,28.68595]
[1777246236741,40.16,78085.59,0.0,0.38852,0.00013,28.68595]
[1777246237031,40.16,78085.59,0.0,0.38852,0.00013,28.68592]
[1777246237588,40.16,78085.59,0.0,0.38852,0.00013,28.68592]
[1777246237600,40.16,78085.59,0.0,0.38852,0.00013,28.68592]
[1777246237683,40.16,78085.59,0.0,0.38852,0.00013,28.68592]
[1777246238039,40.16,78075.6,0.0,0.38724,0.00013,28.655]
[1777246238290,40.16,78075.6,0.0,0.38724,0.00013,28.655]
[1777246238508,40.16,78075.6,0.0,0.38724,0.00013,28.655]
[1777246238590,40.16,78075.6,0.0,0.38724,0.00013,28.655]
[1777246238805,40.16,78075.6,0.0,0.38724,0.00013,28.655]
[1777246238871,40.16,78075.6,0.0,0.38724,0.00013,28.655]
[1777246239045,40.16,78064.59,0.0,0.38584,0.00013,28.62062]
[1777246239193,40.16,78064.59,0.0,0.38584,0.00013,28.62062]
[1777246239429,40.16,78064.59,0.0,0.38584,0.00013,28.62062]
[1777246240053,40.16,78049.26,0.0,0.38388,0.00013,28.57221]
[1777246240936,40.16,78049.26,0.0,0.38388,0.00013,28.57221]
[1777246241118,40.16,78039.08,0.0,0.38259,0.00013,28.53969]
[1777246242896,40.16,78039.08,0.0,0.38258,0.00013,28.53966]
[1777246243076,40.16,78039.08,0.0,0.38258,0.00013,28.53966]
[1777246243133,40.16,78039.08,0.0,0.38258,0.00013,28.53966]
[1777246243073,40.16,78039.21,0.0,0.3826,0.00013,28.54004]
[1777246243443,40.16,78039.21,0.0,0.3826,0.00013,28.54004]
[1777246243460,40.16,78039.21,0.0,0.3826,0.00013,28.54004]
[1777246243647,40.16,78039.21,0.0,0.3826,0.00013,28.54004]
[1777246244080,40.16,78039.36,0.0,0.38262,0.00013,28.54049]
[1777246244945,40.16,78039.36,0.0,0.38262,0.00013,28.54049]
[1777246245055,40.16,78039.36,0.0,0.38262,0.00013,28.54049]
[1777246245128,40.16,78039.36,0.0,0.38262,0.00013,28.54049]
[1777246245166,40.16,78054.15,0.0,0.3845,0.00013,28.58752]
[1777246245300,40.16,78054.15,0.0,0.3845,0.00013,28.58752]
[1777246246272,40.15,78054.15,0.0,0.38449,0.00013,28.58748]
[1777246246742,40.15,78054.15,0.0,0.38449,0.00013,28.58748]
[1777246246751,40.15,78054.15,0.0,0.38449,0.00013,28.58748]
[1777246246828,40.15,78054.15,0.0,0.38449,0.00013,28.58748]
[1777246246925,40.15,78054.15,0.0,0.38449,0.00013,28.58748]
[1777246246964,40.15,78054.15,0.0,0.38449,0.00013,28.58748]
[1777246247103,40.15,78058.91,0.0,0.3851,0.00013,28.60243]
[1777246249027,40.15,78053.22,0.0,0.38437,0.00013,28.5844]
[1777246250114,40.15,78045.75,0.0,0.38342,0.00013,28.56063]
[1777246250134,40.15,78045.75,0.0,0.38342,0.00013,28.56063]
[1777246250127,40.15,78047.9,0.0,0.38369,0.00013,28.56742]
[1777246250482,40.15,78047.9,0.0,0.38369,0.00013,28.56742]
[1777246250620,40.15,78047.9,0.0,0.38369,0.00013,28.56742]
[1777246250892,40.15,78047.9,0.0,0.38369,0.00013,28.56742]
[1777246251133,40.15,78047.9,0.0,0.38369,0.00013,28.56742]
[1777246251168,40.15,78047.9,0.0,0.38369,0.00013,28.56742]
[1777246251144,40.15,78050.11,0.0,0.38397,0.00013,28.57439]
[1777246252041,40.15,78050.11,0.0,0.38397,0.00013,28.57439]
[1777246252147,40.15,78050.11,0.0,0.38397,0.00013,28.57439]
[1777246252154,40.15,78066.63,0.0,0.38607,0.00013,28.62637]
[1777246252226,40.15,78066.63,0.0,0.38607,0.00013,28.62637]
[1777246252323,40.15,78066.63,0.0,0.38607,0.00013,28.62637]
[1777246252357,40.15,78066.63,0.0,0.38607,0.00013,28.62637]
[1777246252892,40.15,78066.63,0.0,0.38607,0.00013,28.62637]
[1777246252944,40.15,78066.63,0.0,0.38607,0.00013,28.62637]
[1777246253132,40.15,78066.63,0.0,0.38607,0.00013,28.62637]
[1777246253163,40.15,78066.63,0.0,0.38607,0.00013,28.62637]
[1777246253154,40.15,78060.53,0.0,0.38529,0.00013,28.60716]
[1777246253673,40.15,78060.53,0.0,0.38529,0.00013,28.60716]
[1777246254161,40.15,78047.15,0.0,0.38358,0.00013,28.56477]
[1777246255167,40.15,78046.02,0.0,0.38343,0.00013,28.56113]
[1777246255668,40.15,78046.02,0.0,0.38343,0.00013,28.56113]
[1777246255681,40.15,78046.02,0.0,0.38343,0.00013,28.56113]
[1777246256175,40.15,78045.43,0.0,0.38336,0.00013,28.5592]
[1777246256496,40.15,78045.43,0.0,0.38336,0.00013,28.5592]
[1777246257182,40.15,78047.08,0.0,0.38357,0.00013,28.56441]
[1777246257489,40.15,78047.08,0.0,0.38357,0.00013,28.56441]
[1777246258139,40.15,78047.08,0.0,0.38357,0.00013,28.56441]
[1777246259186,40.15,78050.85,0.0,0.38404,0.00013,28.57634]
[1777246259196,40.15,78050.85,0.0,0.38404,0.00013,28.57634]
[1777246260034,40.14,78052.71,0.0,0.38427,0.00013,28.58212]
[1777246260714,40.14,78052.71,0.0,0.38427,0.00013,28.58212]
[1777246260815,40.14,78054.07,0.0,0.38444,0.00013,28.58637]
[1777246261515,40.14,78054.07,0.0,0.38444,0.00013,28.58637]
[1777246262105,40.14,78054.07,0.0,0.38444,0.00013,28.58637]
[1777246261762,40.14,78054.98,0.0,0.38456,0.00013,28.58918]
[1777246263044,40.14,78066.35,0.0,0.38601,0.00013,28.62496]
[1777246263241,40.14,78066.35,0.0,0.38601,0.00013,28.62496]
[1777246263610,40.14,78066.35,0.0,0.38601,0.00013,28.62496]
[1777246263741,40.14,78066.35,0.0,0.38601,0.00013,28.62496]
[1777246263785,40.14,78066.35,0.0,0.38601,0.00013,28.62496]
[1777246264080,40.14,78066.35,0.0,0.38601,0.00013,28.62496]
[1777246264150,40.14,78077.15,0.0,0.38738,0.00013,28.65859]
[1777246264612,40.14,78077.15,0.0,0.38738,0.00013,28.65859]
[1777246264633,40.14,78077.15,0.0,0.38738,0.00013,28.65859]
[1777246264711,40.14,78077.15,0.0,0.38738,0.00013,28.65859]
[1777246264776,40.14,78077.15,0.0,0.38738,0.00013,28.65859]
[1777246265060,40.14,78077.15,0.0,0.38738,0.00013,28.65859]
[1777246265166,40.14,78077.15,0.0,0.38738,0.00013,28.65859]
[1777246265196,40.14,78090.49,0.0,0.38909,0.00013,28.69972]
[1777246266024,40.14,78090.49,0.0,0.38909,0.00013,28.69972]
[1777246266048,40.14,78090.49,0.0,0.38909,0.00013,28.69972]
[1777246266147,40.14,78090.49,0.0,0.38909,0.00013,28.69972]
[1777246266157,40.14,78103.99,0.0,0.39081,0.00013,28.74079]
[1777246266418,40.14,78103.99,0.0,0.39081,0.00013,28.74079]
[1777246266520,40.14,78103.99,0.0,0.39081,0.00013,28.74079]
[1777246266912,40.14,78103.99,0.0,0.39081,0.00013,28.74079]
[1777246267106,40.14,78103.99,0.0,0.39081,0.00013,28.74079]
[1777246266993,40.14,78129.42,0.0,0.39407,0.00013,28.81665]
[1777246267288,40.14,78129.42,0.0,0.39407,0.00013,28.81665]
[1777246267342,40.14,78129.42,0.0,0.39407,0.00013,28.81665]
[1777246267415,40.14,78129.42,0.0,0.39407,0.00013,28.81665]
[1777246267621,40.14,78151.89,0.0,0.39695,0.00013,28.88208]
[1777246269176,40.14,78157.62,0.0,0.39768,0.00013,28.89847]
[1777246270771,40.14,78157.08,0.0,0.39761,0.00013,28.89687]
[1777246270846,40.14,78157.08,0.0,0.39761,0.00013,28.89687]
[1777246271083,40.14,78157.08,0.0,0.39761,0.00013,28.89687]
[1777246271136,40.14,78157.08,0.0,0.39761,0.00013,28.89687]
[1777246271186,40.14,78157.08,0.0,0.39761,0.00013,28.89687]
[1777246271140,40.14,78155.13,0.0,0.39735,0.00013,28.89123]
[1777246271273,40.14,78155.13,0.0,0.39735,0.00013,28.89123]
[1777246271321,40.14,78155.13,0.0,0.39735,0.00013,28.89123]
[1777246271385,40.14,78155.13,0.0,0.39735,0.00013,28.89123]
[1777246271477,40.14,78155.13,0.0,0.39735,0.00013,28.89123]
[1777246271578,40.14,78155.13,0.0,0.39735,0.00013,28.89123]
[1777246271630,40.14,78155.13,0.0,0.39735,0.00013,28.89123]
[1777246271726,40.14,78155.13,0.0,0.39735,0.00013,28.89123]
[1777246271954,40.14,78155.13,0.0,0.39735,0.00013,28.89123]
[1777246272036,40.14,78155.13,0.0,0.39735,0.00013,28.89123]
[1777246272155,40.14,78155.13,0.0,0.39735,0.00013,28.89123]
[1777246272169,40.14,78171.38,0.0,0.39944,0.00013,28.93744]
[1777246272296,40.14,78171.38,0.0,0.39944,0.00013,28.93744]
[1777246272683,40.14,78171.38,0.0,0.39944,0.00013,28.93744]
[1777246272906,40.14,78171.38,0.0,0.39944,0.00013,28.93744]
[1777246273042,40.14,78209.69,0.0,0.40436,0.00013,29.04336]
[1777246273473,40.14,78209.69,0.0,0.40436,0.00013,29.04336]
[1777246274171,40.14,78209.69,0.0,0.40436,0.00013,29.04336]
[1777246274171,40.14,78237.51,0.0,0.40795,0.00013,29.11755]
[1777246274476,40.14,78237.51,0.0,0.40795,0.00013,29.11755]
[1777246274867,40.14,78237.51,0.0,0.40795,0.00013,29.11755]
[1777246274960,40.14,78237.51,0.0,0.40795,0.00013,29.11755]
[1777246275058,40.14,78246.36,0.0,0.40909,0.00013,29.14066]
[1777246275270,40.14,78246.36,0.0,0.40909,0.00013,29.14066]
[1777246275363,40.14,78246.36,0.0,0.40909,0.00013,29.14066]
[1777246275398,40.14,78246.36,0.0,0.40909,0.00013,29.14066]
[1777246275505,40.14,78246.36,0.0,0.40909,0.00013,29.14066]
[1777246275601,40.14,78246.36,0.0,0.40909,0.00013,29.14066]
[1777246275692,40.14,78246.36,0.0,0.40909,0.00013,29.14066]
[1777246275810,40.14,78246.36,0.0,0.40909,0.00013,29.14066]
[1777246275843,40.14,78246.36,0.0,0.40909,0.00013,29.14066]
[1777246276021,40.14,78246.36,0.0,0.40909,0.00013,29.14066]
[1777246276060,40.14,78246.36,0.0,0.40909,0.00013,29.14066]
[1777246276124,40.14,78233.98,0.0,0.40749,0.00013,29.10828]
[1777246276236,40.14,78233.98,0.0,0.40749,0.00013,29.10828]
[1777246276282,40.14,78233.98,0.0,0.40749,0.00013,29.10828]
[1777246276441,40.14,78233.98,0.0,0.40749,0.00013,29.10828]
[1777246277074,40.14,78233.98,0.0,0.40749,0.00013,29.10828]
[1777246277178,40.14,78233.98,0.0,0.40749,0.00013,29.10828]
[1777246277183,40.14,78233.98,0.0,0.40749,0.00013,29.10828]
[1777246277121,40.14,78230.23,0.0,0.40701,0.00013,29.09837]
[1777246277315,40.14,78230.23,0.0,0.40701,0.00013,29.09837]
[1777246277336,40.14,78230.23,0.0,0.40701,0.00013,29.09837]
[1777246277455,40.14,78230.23,0.0,0.40701,0.00013,29.09837]
[1777246277913,40.14,78232.63,0.0,0.40732,0.00013,29.10471]
[1777246278900,40.14,78240.88,0.0,0.40838,0.00013,29.12637]
[1777246280277,40.14,78240.88,0.0,0.40838,0.00013,29.12636]
[1777246280311,40.14,78240.88,0.0,0.40838,0.00013,29.12636]
[1777246280890,40.14,78240.88,0.0,0.40838,0.00013,29.12636]
[1777246280937,40.14,78240.88,0.0,0.40838,0.00013,29.12636]
[1777246281018,40.14,78235.79,0.0,0.40772,0.00013,29.11297]
[1777246281988,40.14,78225.13,0.0,0.40635,0.00013,29.08476]
[1777246282355,40.14,78225.13,0.0,0.40635,0.00013,29.08476]
[1777246282369,40.14,78225.13,0.0,0.40635,0.00013,29.08476]
[1777246282554,40.14,78224.6,0.0,0.40628,0.00013,29.08335]
[1777246283697,40.14,78224.6,0.0,0.40628,0.00013,29.08335]
[1777246283733,40.14,78225.27,0.0,0.40637,0.00013,29.08513]
[1777246289407,40.14,78224.34,0.0,0.40624,0.00013,29.08263]
[1777246292890,40.14,78215.06,0.0,0.40504,0.00013,29.05456]
[1777246295974,40.14,78213.64,0.0,0.40486,0.00013,29.05076]
[1777246296141,40.14,78191.55,0.0,0.40201,0.00013,28.9905]
[1777246296638,40.14,78180.42,0.0,0.40058,0.00013,28.95958]
[1777246297347,40.14,78180.42,0.0,0.40058,0.00013,28.95958]
[1777246297421,40.14,78180.42,0.0,0.40058,0.00013,28.95958]
[1777246297599,40.14,78180.42,0.0,0.40058,0.00013,28.95958]
[1777246297637,40.14,78180.42,0.0,0.40058,0.00013,28.95958]
[1777246297652,40.14,78180.42,0.0,0.40058,0.00013,28.95958]
[1777246298042,40.14,78180.42,0.0,0.40058,0.00013,28.95958]
[1777246298141,40.14,78187.05,0.0,0.40143,0.00013,28.97787]
[1777246299242,40.14,78209.12,0.0,0.40427,0.00013,29.03846]
[1777246300145,40.14,78229.13,0.0,0.40685,0.00013,29.0921]
[1777246301219,40.14,78234.7,0.0,0.40757,0.00013,29.10681]
[1777246302234,40.14,78247.1,0.0,0.40917,0.00013,29.13922]
[1777246304129,40.14,78252.56,0.0,0.40987,0.00013,29.15332]
[1777246304167,40.14,78257.64,0.0,0.41052,0.00013,29.16635]
[1777246304254,40.14,78257.64,0.0,0.41052,0.00013,29.16635]
[1777246304523,40.14,78257.64,0.0,0.41052,0.00013,29.16635]
[1777246305804,40.14,78257.64,0.0,0.41052,0.00013,29.16635]
[1777246305833,40.14,78257.64,0.0,0.41052,0.00013,29.16635]
[1777246305986,40.14,78257.64,0.0,0.41052,0.00013,29.16635]
[1777246306158,40.14,78265.8,0.0,0.41158,0.00013,29.18721]
[1777246308057,40.14,78272.03,0.0,0.41238,0.00013,29.20297]
[1777246311663,40.14,78279.02,0.0,0.41329,0.00013,29.22055]
[1777246312919,40.14,78271.87,0.0,0.41237,0.00013,29.20261]
[1777246313943,40.14,78268.17,0.0,0.41189,0.00013,29.19322]
[1777246313966,40.14,78268.17,0.0,0.41189,0.00013,29.19322]
[1777246314109,40.14,78268.17,0.0,0.41189,0.00013,29.19322]
[1777246314140,40.14,78264.17,0.0,0.41137,0.00013,29.18301]
[1777246318621,40.13,78254.35,0.0,0.41009,0.00013,29.15768]
[1777246324664,40.13,78251.83,0.0,0.40975,0.00013,29.15099]
[1777246325670,40.13,78259.92,0.0,0.41079,0.00013,29.17175]
[1777246329241,40.12,78275.06,0.0,0.41274,0.00013,29.20999]
[1777246334306,40.12,78270.26,0.0,0.41211,0.00013,29.19778]
[1777246339772,40.12,78270.57,0.0,0.41215,0.00013,29.19854]
[1777246344807,40.12,78265.26,0.0,0.41146,0.00013,29.18492]
[1777246349057,40.11,78265.8,0.0,0.41152,0.00013,29.18616]
[1777246349115,40.11,78265.8,0.0,0.41152,0.00013,29.18616]
[1777246349195,40.11,78281.0,0.0,0.41348,0.00013,29.2244]
[1777246349851,40.11,78281.0,0.0,0.41348,0.00013,29.2244]
[1777246349948,40.11,78281.0,0.0,0.41348,0.00013,29.2244]
[1777246350261,40.11,78296.81,0.0,0.41553,0.00013,29.26349]
[1777246350339,40.11,78296.81,0.0,0.41553,0.00013,29.26349]
[1777246350378,40.11,78296.81,0.0,0.41553,0.00013,29.26349]
[1777246350591,40.11,78296.81,0.0,0.41553,0.00013,29.26349]
[1777246350728,40.11,78296.81,0.0,0.41553,0.00013,29.26349]
[1777246350948,40.11,78296.81,0.0,0.41553,0.00013,29.26349]
[1777246351260,40.11,78296.81,0.0,0.41553,0.00013,29.26349]
[1777246351296,40.11,78320.54,0.0,0.41859,0.00013,29.31752]
[1777246351420,40.11,78320.54,0.0,0.41859,0.00013,29.31752]
[1777246352227,40.11,78326.97,0.0,0.41943,0.00013,29.33273]
[1777246352671,40.11,78326.97,0.0,0.41943,0.00013,29.33273]
[1777246352873,40.11,78326.97,0.0,0.41943,0.00013,29.33273]
[1777246352936,40.11,78326.97,0.0,0.41943,0.00013,29.33273]
[1777246352967,40.11,78326.97,0.0,0.41943,0.00013,29.33273]
[1777246353000,40.11,78326.97,0.0,0.41943,0.00013,29.33273]
[1777246353006,40.11,78326.97,0.0,0.41943,0.00013,29.33273]
[1777246353029,40.11,78326.97,0.0,0.41943,0.00013,29.33273]
[1777246353061,40.11,78326.97,0.0,0.41943,0.00013,29.33273]
[1777246353197,40.11,78326.97,0.0,0.41943,0.00013,29.33273]
[1777246353211,40.11,78326.97,0.0,0.41943,0.00013,29.33273]
[1777246353290,40.11,78333.09,0.0,0.42022,0.00013,29.34708]
[1777246353409,40.11,78333.09,0.0,0.42022,0.00013,29.34708]
[1777246353458,40.11,78333.09,0.0,0.42022,0.00013,29.34708]
[1777246353467,40.11,78333.09,0.0,0.42022,0.00013,29.34708]
[1777246353496,40.11,78333.09,0.0,0.42022,0.00013,29.34708]
[1777246353616,40.11,78333.09,0.0,0.42022,0.00013,29.34708]
[1777246353645,40.11,78333.09,0.0,0.42022,0.00013,29.34708]
[1777246353845,40.11,78333.09,0.0,0.42022,0.00013,29.34708]
[1777246353862,40.11,78333.09,0.0,0.42022,0.00013,29.34708]
[1777246353875,40.11,78333.09,0.0,0.42022,0.00013,29.34708]
[1777246354025,40.11,78333.09,0.0,0.42022,0.00013,29.34708]
[1777246354057,40.11,78333.09,0.0,0.42022,0.00013,29.34708]
[1777246354088,40.11,78333.09,0.0,0.42022,0.00013,29.34708]
[1777246354229,40.11,78333.09,0.0,0.42022,0.00013,29.34708]
[1777246354264,40.11,78333.09,0.0,0.42022,0.00013,29.34708]
[1777246354270,40.11,78338.23,0.0,0.42089,0.00013,29.35904]
[1777246354436,40.11,78338.23,0.0,0.42089,0.00013,29.35904]
[1777246354474,40.11,78338.23,0.0,0.42089,0.00013,29.35904]
[1777246354582,40.11,78338.23,0.0,0.42089,0.00013,29.35904]
[1777246354632,40.11,78338.23,0.0,0.42089,0.00013,29.35904]
[1777246354638,40.11,78338.23,0.0,0.42089,0.00013,29.35904]
[1777246354654,40.11,78338.23,0.0,0.42089,0.00013,29.35904]
[1777246354660,40.11,78338.23,0.0,0.42089,0.00013,29.35904]
[1777246354784,40.11,78338.23,0.0,0.42089,0.00013,29.35904]
[1777246354810,40.11,78338.23,0.0,0.42089,0.00013,29.35904]
[1777246354840,40.11,78338.23,0.0,0.42089,0.00013,29.35904]
[1777246355134,40.11,78338.23,0.0,0.42089,0.00013,29.35904]
[1777246355229,40.11,78348.09,0.0,0.42217,0.00013,29.38177]
[1777246356221,40.11,78357.6,0.0,0.4234,0.00013,29.40339]
[1777246356538,40.11,78357.6,0.0,0.4234,0.00013,29.40339]
[1777246356550,40.11,78357.6,0.0,0.4234,0.00013,29.40339]
[1777246356625,40.11,78357.6,0.0,0.4234,0.00013,29.40339]
[1777246356649,40.11,78357.6,0.0,0.4234,0.00013,29.40339]
[1777246357228,40.11,78365.38,0.0,0.42441,0.00013,29.42086]
[1777246357503,40.11,78365.38,0.0,0.42441,0.00013,29.42086]
[1777246357553,40.11,78365.38,0.0,0.42441,0.00013,29.42086]
[1777246358751,40.11,78365.38,0.0,0.42441,0.00013,29.42086]
[1777246358804,40.11,78365.38,0.0,0.42441,0.00013,29.42086]
[1777246358827,40.11,78365.38,0.0,0.42441,0.00013,29.42086]
[1777246358921,40.11,78365.38,0.0,0.42441,0.00013,29.42086]
[1777246359288,40.11,78365.38,0.0,0.42441,0.00013,29.42086]
[1777246359301,40.11,78365.38,0.0,0.42441,0.00013,29.42086]
[1777246358981,40.11,78377.49,0.0,0.42599,0.00013,29.4477]
[1777246359466,40.11,78377.49,0.0,0.42599,0.00013,29.4477]
[1777246359525,40.11,78377.49,0.0,0.42599,0.00013,29.4477]
[1777246359707,40.11,78377.49,0.0,0.42599,0.00013,29.4477]
[1777246361213,40.11,78369.01,0.0,0.42488,0.00013,29.42891]
[1777246364780,40.11,78373.95,0.0,0.42552,0.00013,29.43983]
[1777246364823,40.11,78373.95,0.0,0.42552,0.00013,29.43983]
[1777246364867,40.11,78373.95,0.0,0.42552,0.00013,29.43983]
[1777246364870,40.11,78373.95,0.0,0.42552,0.00013,29.43983]
[1777246364933,40.11,78373.95,0.0,0.42552,0.00013,29.43983]
[1777246364962,40.11,78373.95,0.0,0.42552,0.00013,29.43983]
[1777246365027,40.11,78373.95,0.0,0.42552,0.00013,29.43983]
[1777246365088,40.11,78373.95,0.0,0.42552,0.00013,29.43983]
[1777246365181,40.11,78373.95,0.0,0.42552,0.00013,29.43983]
[1777246365189,40.11,78382.11,0.0,0.42658,0.00013,29.45777]
[1777246367084,40.11,78382.11,0.0,0.42658,0.00013,29.45777]
[1777246367302,40.11,78371.89,0.0,0.42525,0.00013,29.43525]
[1777246369988,40.11,78357.28,0.0,0.42335,0.00013,29.40252]
[1777246372060,40.1,78376.56,0.0,0.42586,0.00013,29.44552]
[1777246373055,40.1,78376.56,0.0,0.42586,0.00013,29.44552]
[1777246373082,40.1,78376.56,0.0,0.42586,0.00013,29.44552]
[1777246373235,40.1,78388.17,0.0,0.42736,0.00013,29.47085]
[1777246379062,40.1,78382.53,0.0,0.42662,0.00013,29.45842]
[1777246379333,40.1,78382.53,0.0,0.42662,0.00013,29.45842]
[1777246380072,40.1,78382.33,0.0,0.42659,0.00013,29.45797]
[1777246385129,40.09,78374.52,0.0,0.42557,0.00013,29.44066]
[1777246386123,40.09,78360.73,0.0,0.42377,0.00013,29.40985]
[1777246388127,40.09,78350.29,0.0,0.42241,0.00013,29.3861]
[1777246390141,40.09,78358.05,0.0,0.42341,0.00013,29.40369]
[1777246392203,40.09,78349.23,0.0,0.42226,0.00013,29.38356]
[1777246394210,40.09,78341.58,0.0,0.42126,0.00013,29.36592]
[1777246398197,40.08,78332.63,0.0,0.4201,0.00013,29.34505]
[1777246399345,40.08,78339.75,0.0,0.42102,0.00013,29.36163]
[1777246401219,40.08,78354.74,0.0,0.42297,0.00013,29.39604]
[1777246402275,40.08,78390.11,0.0,0.42758,0.00013,29.47447]
[1777246403233,40.08,78390.11,0.0,0.42758,0.00013,29.47449]
[1777246404240,40.08,78380.71,0.0,0.42635,0.00013,29.45396]
[1777246405247,40.08,78373.46,0.0,0.4254,0.00013,29.43794]
[1777246408309,40.08,78354.43,0.0,0.42292,0.00013,29.39511]
[1777246410282,40.08,78350.89,0.0,0.42245,0.00013,29.38699]
[1777246411305,40.08,78367.17,0.0,0.42456,0.00013,29.42058]
[1777246412345,40.07,78379.69,0.0,0.42619,0.00013,29.4483]
[1777246413304,40.07,78379.69,0.0,0.42619,0.00013,29.44828]
[1777246414310,40.07,78383.92,0.0,0.42674,0.00013,29.45751]
[1777246416324,40.07,78374.1,0.0,0.42545,0.00013,29.43586]
[1777246417331,40.07,78381.49,0.0,0.42641,0.00013,29.45211]
[1777246419048,40.07,78384.16,0.0,0.42676,0.00013,29.45791]
[1777246419119,40.07,78384.16,0.0,0.42676,0.00013,29.45791]
[1777246420352,40.07,78396.96,0.0,0.42843,0.00013,29.48565]
[1777246421138,40.07,78396.96,0.0,0.42843,0.00013,29.48565]
[1777246421149,40.07,78396.96,0.0,0.42843,0.00013,29.48565]
[1777246421359,40.07,78404.22,0.0,0.42938,0.00013,29.50114]
[1777246422179,40.07,78404.22,0.0,0.42938,0.00013,29.50114]
[1777246422263,40.07,78404.22,0.0,0.42938,0.00013,29.50114]
[1777246422315,40.07,78404.22,0.0,0.42938,0.00013,29.50114]
[1777246422366,40.07,78411.49,0.0,0.43033,0.00013,29.51648]
[1777246422382,40.07,78411.49,0.0,0.43033,0.00013,29.51648]
[1777246422750,40.07,78411.49,0.0,0.43033,0.00013,29.51648]
[1777246422796,40.07,78411.49,0.0,0.43033,0.00013,29.51648]
[1777246423373,40.07,78420.66,0.0,0.43152,0.00013,29.53558]
[1777246423665,40.07,78420.66,0.0,0.43152,0.00013,29.53558]
[1777246423727,40.07,78420.66,0.0,0.43152,0.00013,29.53558]
[1777246423848,40.07,78420.66,0.0,0.43152,0.00013,29.53558]
[1777246424545,40.07,78425.93,0.0,0.43221,0.00013,29.54644]
[1777246424565,40.07,78425.93,0.0,0.43221,0.00013,29.54644]
[1777246424580,40.07,78425.93,0.0,0.43221,0.00013,29.54644]
[1777246424763,40.07,78425.93,0.0,0.43221,0.00013,29.54644]
[1777246424789,40.07,78425.93,0.0,0.43221,0.00013,29.54644]
[1777246425896,40.07,78432.13,0.0,0.43302,0.00013,29.5591]
[1777246426147,40.07,78434.12,0.0,0.43328,0.00013,29.56313]
[1777246427331,40.07,78425.64,0.0,0.43217,0.00013,29.54583]
[1777246427784,40.07,78410.46,0.0,0.43019,0.00013,29.5143]
[1777246428464,40.07,78400.71,0.0,0.42892,0.00013,29.49367]
[1777246429512,40.07,78394.15,0.0,0.42807,0.00013,29.47964]
[1777246431429,40.07,78392.68,0.0,0.42788,0.00013,29.47652]
[1777246435457,40.08,78404.76,0.0,0.42946,0.00013,29.50243]
[1777246440491,40.08,78403.59,0.0,0.42931,0.00013,29.50002]
[1777246444520,40.08,78396.18,0.0,0.42835,0.00013,29.48429]
[1777246450351,40.08,78393.3,0.0,0.42798,0.00013,29.47821]
[1777246450578,40.09,78376.74,0.0,0.42583,0.00013,29.44215]
[1777246452633,40.08,78385.22,0.0,0.42693,0.00013,29.46065]
[1777246458622,40.08,78382.72,0.0,0.42659,0.00013,29.45509]
[1777246463657,40.08,78389.06,0.0,0.42741,0.00013,29.46876]
[1777246465671,40.07,78380.44,0.0,0.42628,0.00013,29.4499]
[1777246470706,40.07,78377.34,0.0,0.42587,0.00013,29.44294]
[1777246475741,40.06,78378.18,0.0,0.42596,0.00013,29.44148]
[1777246480775,40.06,78377.39,0.0,0.42585,0.00013,29.43961]
[1777246485810,40.06,78377.45,0.0,0.42585,0.00013,29.43962]
[1777246487824,40.05,78366.92,0.0,0.42447,0.00013,29.41616]
[1777246488833,40.05,78377.5,0.0,0.42585,0.00013,29.43963]
[1777246489971,40.05,78370.25,0.0,0.4249,0.00013,29.42352]
[1777246491232,40.05,78359.44,0.0,0.42349,0.00013,29.39921]
[1777246492278,40.05,78354.47,0.0,0.42284,0.00013,29.38786]
[1777246497899,40.04,78356.88,0.0,0.42314,0.00013,29.39323]
[1777246502985,40.04,78352.62,0.0,0.42258,0.00013,29.38342]
[1777246508975,40.04,78358.23,0.0,0.42331,0.00013,29.39611]
[1777246514208,40.04,78356.7,0.0,0.4231,0.00013,29.39257]
[1777246516960,40.04,78349.23,0.0,0.42213,0.00013,29.37549]
[1777246516965,40.04,78349.23,0.0,0.42213,0.00013,29.37549]
[1777246516985,40.04,78349.23,0.0,0.42213,0.00013,29.37549]
[1777246517484,40.04,78347.05,0.0,0.42184,0.00013,29.37048]
[1777246517491,40.04,78347.05,0.0,0.42184,0.00013,29.37048]
[1777246518419,40.04,78348.01,0.0,0.42197,0.00013,29.37269]
[1777246519506,40.04,78347.0,0.0,0.42184,0.00013,29.37036]
[1777246519535,40.04,78347.0,0.0,0.42184,0.00013,29.37036]
[1777246520056,40.04,78347.0,0.0,0.42184,0.00013,29.37036]
[1777246521533,40.04,78346.45,0.0,0.42177,0.00013,29.3691]
[1777246522451,40.04,78345.3,0.0,0.42162,0.00013,29.36645]
[1777246523064,40.04,78345.3,0.0,0.42162,0.00013,29.36645]
[1777246523070,40.04,78345.3,0.0,0.42162,0.00013,29.36645]
[1777246523131,40.04,78345.3,0.0,0.42162,0.00013,29.36645]
[1777246523358,40.04,78342.11,0.0,0.4212,0.00013,29.35908]
[1777246523600,40.04,78342.11,0.0,0.4212,0.00013,29.35908]
[1777246524405,40.04,78334.26,0.0,0.42018,0.00013,29.3408]
[1777246525616,40.04,78332.77,0.0,0.41999,0.00013,29.33732]
[1777246525627,40.04,78332.77,0.0,0.41999,0.00013,29.33732]
[1777246526376,40.04,78332.77,0.0,0.41999,0.00013,29.33732]
[1777246526388,40.04,78332.77,0.0,0.41999,0.00013,29.33732]
[1777246527614,40.04,78331.95,0.0,0.41988,0.00013,29.33541]
[1777246527625,40.04,78331.95,0.0,0.41988,0.00013,29.33541]
[1777246528366,40.04,78331.4,0.0,0.41981,0.00013,29.33414]
[1777246529645,40.04,78331.4,0.0,0.41981,0.00013,29.33416]
[1777246529661,40.04,78331.4,0.0,0.41981,0.00013,29.33416]
[1777246530314,40.04,78331.4,0.0,0.41981,0.00013,29.33416]
[1777246530328,40.04,78331.4,0.0,0.41981,0.00013,29.33416]
[1777246530459,40.04,78331.27,0.0,0.4198,0.00013,29.33387]
[1777246530526,40.04,78331.27,0.0,0.4198,0.00013,29.33387]
[1777246530615,40.04,78331.27,0.0,0.4198,0.00013,29.33387]
[1777246530706,40.04,78331.27,0.0,0.4198,0.00013,29.33387]
[1777246530721,40.04,78331.27,0.0,0.4198,0.00013,29.33387]
[1777246531469,40.04,78319.29,0.0,0.41823,0.00013,29.30231]
[1777246532376,40.04,78317.31,0.0,0.41797,0.00013,29.29761]
[1777246534480,40.04,78309.99,0.0,0.41702,0.00013,29.28001]
[1777246539488,40.04,78315.38,0.0,0.41773,0.00013,29.29303]
[1777246544504,40.04,78317.03,0.0,0.41794,0.00013,29.29701]
[1777246545911,40.04,78317.76,0.0,0.41804,0.00013,29.29876]
[1777246545928,40.04,78317.76,0.0,0.41804,0.00013,29.29876]
[1777246545931,40.04,78317.76,0.0,0.41804,0.00013,29.29876]
[1777246546335,40.04,78317.76,0.0,0.41804,0.00013,29.29876]
[1777246546341,40.04,78318.13,0.0,0.41809,0.00013,29.29965]
[1777246547455,40.04,78325.8,0.0,0.41908,0.00013,29.3179]
[1777246549259,40.04,78344.75,0.0,0.42155,0.00013,29.36222]
[1777246554294,40.04,78349.57,0.0,0.42218,0.00013,29.37329]
[1777246559331,40.04,78338.09,0.0,0.42068,0.00013,29.34676]
[1777246564364,40.04,78338.12,0.0,0.42069,0.00013,29.34685]
[1777246569398,40.04,78338.09,0.0,0.42069,0.00013,29.34681]
[1777246574435,40.05,78334.54,0.0,0.42023,0.00013,29.33856]
[1777246579469,40.05,78334.64,0.0,0.42024,0.00013,29.33884]
[1777246583088,40.05,78332.47,0.0,0.41996,0.00013,29.3338]
[1777246583100,40.05,78332.47,0.0,0.41996,0.00013,29.3338]
[1777246583935,40.05,78331.94,0.0,0.41989,0.00013,29.33257]
[1777246584504,40.05,78332.61,0.0,0.41998,0.00013,29.33415]
[1777246589539,40.05,78331.43,0.0,0.41983,0.00013,29.33145]
[1777246594573,40.05,78334.0,0.0,0.42016,0.00013,29.33436]
[1777246599608,40.05,78331.41,0.0,0.41983,0.00013,29.32834]
[1777246603694,40.06,78324.34,0.0,0.41891,0.00013,29.3117]
[1777246609678,40.06,78325.37,0.0,0.41905,0.00013,29.31425]
[1777246614742,40.06,78330.41,0.0,0.41971,0.00013,29.32622]
[1777246618743,40.06,78339.76,0.0,0.42093,0.00013,29.34812]
[1777246620757,40.06,78342.62,0.0,0.42131,0.00013,29.35475]
[1777246625783,40.06,78342.88,0.0,0.42134,0.00013,29.35535]
[1777246628192,40.06,78334.29,0.0,0.42022,0.00013,29.33537]
[1777246630827,40.06,78328.9,0.0,0.41952,0.00013,29.32274]
[1777246635863,40.06,78325.06,0.0,0.41903,0.00013,29.31373]
[1777246641904,40.07,78326.76,0.0,0.41925,0.00013,29.31782]
[1777246646941,40.07,78327.32,0.0,0.41933,0.00013,29.3192]
[1777246651974,40.07,78328.89,0.0,0.41953,0.00013,29.31977]
[1777246657013,40.07,78328.77,0.0,0.41952,0.00013,29.31957]
[1777246662039,40.07,78325.68,0.0,0.41912,0.00013,29.31234]
[1777246668086,40.07,78320.69,0.0,0.41847,0.00013,29.30054]
[1777246673121,40.07,78321.13,0.0,0.41853,0.00013,29.30157]
[1777246678193,40.07,78341.13,0.0,0.42113,0.00013,29.34852]
[1777246680170,40.07,78342.19,0.0,0.42127,0.00013,29.35099]
[1777246680969,40.07,78342.19,0.0,0.42127,0.00013,29.35099]
[1777246681013,40.07,78342.19,0.0,0.42127,0.00013,29.35099]
[1777246681094,40.07,78342.19,0.0,0.42127,0.00013,29.35099]
[1777246681177,40.07,78342.19,0.0,0.42127,0.00013,29.35099]
[1777246681278,40.07,78342.19,0.0,0.42127,0.00013,29.35099]
[1777246681465,40.07,78342.19,0.0,0.42127,0.00013,29.35099]
[1777246681492,40.07,78342.19,0.0,0.42127,0.00013,29.35099]
[1777246681550,40.07,78349.4,0.0,0.42221,0.00013,29.36759]
[1777246681718,40.07,78349.4,0.0,0.42221,0.00013,29.36759]
[1777246681744,40.07,78349.4,0.0,0.42221,0.00013,29.36759]
[1777246681775,40.07,78349.4,0.0,0.42221,0.00013,29.36759]
[1777246681792,40.07,78349.4,0.0,0.42221,0.00013,29.36759]
[1777246681952,40.07,78349.4,0.0,0.42221,0.00013,29.36759]
[1777246682301,40.07,78361.34,0.0,0.42376,0.00013,29.39472]
[1777246683899,40.07,78361.34,0.0,0.42376,0.00013,29.39472]
[1777246684255,40.07,78356.64,0.0,0.42315,0.00013,29.38407]
[1777246688297,40.07,78357.49,0.0,0.42325,0.00013,29.38595]
[1777246688330,40.07,78357.49,0.0,0.42325,0.00013,29.38595]
[1777246688433,40.07,78357.52,0.0,0.42326,0.00013,29.38599]
[1777246694326,40.07,78356.23,0.0,0.42308,0.00013,29.38297]
[1777246695397,40.07,78356.23,0.0,0.42308,0.00013,29.38297]
[1777246695445,40.07,78356.23,0.0,0.42308,0.00013,29.38297]
[1777246695555,40.07,78364.78,0.0,0.42419,0.00013,29.40223]
[1777246695834,40.07,78364.78,0.0,0.42419,0.00013,29.40223]
[1777246696057,40.07,78364.78,0.0,0.42419,0.00013,29.40223]
[1777246696556,40.07,78364.78,0.0,0.42419,0.00013,29.40223]
[1777246696627,40.07,78405.48,0.0,0.4295,0.00013,29.49099]
[1777246697581,40.07,78405.48,0.0,0.4295,0.00013,29.49099]
[1777246697652,40.07,78440.16,0.0,0.43403,0.00013,29.5625]
[1777246697868,40.07,78440.16,0.0,0.43403,0.00013,29.5625]
[1777246698070,40.07,78440.16,0.0,0.43403,0.00013,29.5625]
[1777246698509,40.07,78440.16,0.0,0.43403,0.00013,29.5625]
[1777246698513,40.07,78445.56,0.0,0.43474,0.00013,29.57336]
[1777246699847,40.07,78445.56,0.0,0.43474,0.00013,29.57336]
[1777246700312,40.07,78446.56,0.0,0.43488,0.00013,29.57547]
[1777246701320,40.07,78439.15,0.0,0.4339,0.00013,29.56054]
[1777246702326,40.07,78430.01,0.0,0.4327,0.00013,29.54202]
[1777246703455,40.07,78423.65,0.0,0.43187,0.00013,29.52898]
[1777246706655,40.07,78420.03,0.0,0.4314,0.00013,29.52151]
[1777246707622,40.07,78419.7,0.0,0.43136,0.00013,29.52084]
[1777246708728,40.07,78416.54,0.0,0.43095,0.00013,29.51429]
[1777246708745,40.07,78416.54,0.0,0.43095,0.00013,29.51429]
[1777246709238,40.07,78416.54,0.0,0.43095,0.00013,29.51429]
[1777246709246,40.07,78416.54,0.0,0.43095,0.00013,29.51429]
[1777246709468,40.07,78416.54,0.0,0.43095,0.00013,29.51429]
[1777246709489,40.07,78416.54,0.0,0.43095,0.00013,29.51429]
[1777246709495,40.07,78411.32,0.0,0.43027,0.00013,29.50338]
[1777246710780,40.07,78411.32,0.0,0.43027,0.00013,29.5034]
[1777246711389,40.07,78409.72,0.0,0.43005,0.00013,29.49688]
[1777246716426,40.07,78416.66,0.0,0.43096,0.00013,29.51146]
[1777246721459,40.08,78418.57,0.0,0.43122,0.00013,29.5155]
[1777246722739,40.08,78417.48,0.0,0.43108,0.00013,29.51325]
[1777246722769,40.08,78417.48,0.0,0.43108,0.00013,29.51325]
[1777246722975,40.08,78417.48,0.0,0.43108,0.00013,29.51325]
[1777246723474,40.08,78416.05,0.0,0.43089,0.00013,29.51028]
[1777246728508,40.08,78418.53,0.0,0.43122,0.00013,29.51551]
[1777246733542,40.08,78416.11,0.0,0.43091,0.00013,29.51053]
[1777246738584,40.08,78413.27,0.0,0.43054,0.00013,29.50467]
[1777246743618,40.09,78414.84,0.0,0.43075,0.00013,29.50801]
[1777246748654,40.09,78415.18,0.0,0.4308,0.00013,29.50878]
[1777246753709,40.09,78419.82,0.0,0.43141,0.00013,29.51849]
[1777246753889,40.09,78419.82,0.0,0.43141,0.00013,29.51849]
[1777246754470,40.09,78419.82,0.0,0.43141,0.00013,29.51849]
[1777246754494,40.09,78419.82,0.0,0.43141,0.00013,29.51849]
[1777246754700,40.09,78433.2,0.0,0.43316,0.00013,29.54592]
[1777246755707,40.09,78453.46,0.0,0.43581,0.00013,29.58637]
[1777246756416,40.09,78453.46,0.0,0.43581,0.00013,29.58637]
[1777246756435,40.09,78453.46,0.0,0.43581,0.00013,29.58637]
[1777246756714,40.09,78458.59,0.0,0.43648,0.00013,29.59639]
[1777246759650,40.09,78451.82,0.0,0.43559,0.00013,29.58308]
[1777246762922,40.09,78455.72,0.0,0.43609,0.00013,29.59071]
[1777246762961,40.09,78455.72,0.0,0.43609,0.00013,29.59071]
[1777246763717,40.09,78455.72,0.0,0.43609,0.00013,29.59071]
[1777246763139,40.09,78465.56,0.0,0.43738,0.00013,29.60982]
[1777246764402,40.09,78465.56,0.0,0.43738,0.00013,29.60982]
[1777246764445,40.09,78465.56,0.0,0.43738,0.00013,29.60982]
[1777246764572,40.09,78465.56,0.0,0.43738,0.00013,29.60982]
[1777246764593,40.09,78465.56,0.0,0.43738,0.00013,29.60982]
[1777246764669,40.09,78472.7,0.0,0.43831,0.00013,29.62347]
[1777246764770,40.09,78472.7,0.0,0.43831,0.00013,29.62347]
[1777246764802,40.09,78472.7,0.0,0.43831,0.00013,29.62347]
[1777246764944,40.09,78472.7,0.0,0.43831,0.00013,29.62347]
[1777246764986,40.09,78472.7,0.0,0.43831,0.00013,29.62347]
[1777246765977,40.09,78473.12,0.0,0.43837,0.00013,29.62427]
[1777246766012,40.09,78473.12,0.0,0.43837,0.00013,29.62427]
[1777246766590,40.09,78473.12,0.0,0.43837,0.00013,29.62427]
[1777246766604,40.09,78473.12,0.0,0.43837,0.00013,29.62427]
[1777246766993,40.08,78476.5,0.0,0.43881,0.00013,29.63063]
[1777246767025,40.08,78476.5,0.0,0.43881,0.00013,29.63063]
[1777246767806,40.08,78482.93,0.0,0.43965,0.00013,29.64273]
[1777246769806,40.08,78486.77,0.0,0.44015,0.00013,29.64988]
[1777246771653,40.08,78479.23,0.0,0.43915,0.00013,29.63258]
[1777246772142,40.08,78471.99,0.0,0.4382,0.00013,29.61886]
[1777246774185,40.08,78450.71,0.0,0.43542,0.00013,29.57751]
[1777246775742,40.08,78452.32,0.0,0.43563,0.00013,29.58067]
[1777246778871,40.08,78444.21,0.0,0.43456,0.00013,29.56456]
[1777246783907,40.08,78449.79,0.0,0.43529,0.00013,29.5756]
[1777246788940,40.07,78438.74,0.0,0.43384,0.00013,29.5535]
[1777246793975,40.07,78436.45,0.0,0.43354,0.00013,29.54887]
[1777246799013,40.07,78435.37,0.0,0.4334,0.00013,29.54668]
[1777246800283,40.07,78451.74,0.0,0.43554,0.00013,29.57937]
[1777246802036,40.07,78451.69,0.0,0.43553,0.00013,29.57927]
[1777246807073,40.07,78453.54,0.0,0.43577,0.00013,29.58293]
[1777246808079,40.07,78462.29,0.0,0.43692,0.00013,29.60001]
[1777246810092,40.07,78467.09,0.0,0.43755,0.00013,29.60927]
[1777246815191,40.07,78464.15,0.0,0.43716,0.00013,29.60356]
[1777246821625,40.07,78460.34,0.0,0.43666,0.00013,29.59613]
[1777246822190,40.07,78472.67,0.0,0.43827,0.00013,29.61985]
[1777246824190,40.07,78469.49,0.0,0.43785,0.00013,29.61378]
[1777246828158,40.07,78475.32,0.0,0.43861,0.00013,29.62489]
[1777246828208,40.07,78475.32,0.0,0.43861,0.00013,29.62489]
[1777246828394,40.07,78486.94,0.0,0.44014,0.00013,29.64672]
[1777246830763,40.07,78486.94,0.0,0.44014,0.00013,29.64672]
[1777246830876,40.07,78489.41,0.0,0.44046,0.00013,29.65133]
[1777246830897,40.07,78489.41,0.0,0.44046,0.00013,29.65133]
[1777246831243,40.07,78489.96,0.0,0.44053,0.00013,29.6492]
[1777246832808,40.07,78487.2,0.0,0.44017,0.00013,29.64409]
[1777246833257,40.07,78488.52,0.0,0.44034,0.00013,29.64656]
[1777246838703,40.07,78482.64,0.0,0.43958,0.00013,29.63567]
[1777246842291,40.07,78474.41,0.0,0.4385,0.00013,29.62015]
[1777246845286,40.08,78482.9,0.0,0.43962,0.00013,29.63621]
[1777246846360,40.08,78475.16,0.0,0.4386,0.00013,29.62165]
[1777246847365,40.08,78460.82,0.0,0.43673,0.00013,29.59408]
[1777246848372,40.08,78454.01,0.0,0.43583,0.00013,29.58076]
[1777246853217,40.07,78454.05,0.0,0.43583,0.00013,29.58078]
[1777246853230,40.07,78454.05,0.0,0.43583,0.00013,29.58078]
[1777246853407,40.07,78466.78,0.0,0.4375,0.00013,29.60552]
[1777246854415,40.07,78475.48,0.0,0.43864,0.00013,29.62217]
[1777246855133,40.07,78475.48,0.0,0.43864,0.00013,29.62217]
[1777246855476,40.08,78473.18,0.0,0.43834,0.00013,29.61783]
[1777246861321,40.08,78472.55,0.0,0.43827,0.00013,29.61672]
[1777246866503,40.08,78467.39,0.0,0.43759,0.00013,29.60687]
[1777246870615,40.08,78458.25,0.0,0.4364,0.00013,29.58915]
[1777246875616,40.08,78454.09,0.0,0.43585,0.00013,29.58095]
[1777246881613,40.07,78455.69,0.0,0.43605,0.00013,29.58401]
[1777246886640,40.07,78456.4,0.0,0.43613,0.00013,29.58531]
[1777246891674,40.07,78456.45,0.0,0.43613,0.00013,29.58217]
[1777246896710,40.06,78458.01,0.0,0.43633,0.00013,29.58515]
[1777246901745,40.06,78458.93,0.0,0.43644,0.00013,29.58689]
[1777246906781,40.06,78458.47,0.0,0.43638,0.00013,29.58593]
[1777246911815,40.06,78460.78,0.0,0.43667,0.00013,29.59037]
[1777246913871,40.06,78461.86,0.0,0.43681,0.00013,29.59246]
[1777246913890,40.06,78496.67,0.0,0.44137,0.00013,29.65812]
[1777246914008,40.06,78496.67,0.0,0.44137,0.00013,29.65812]
[1777246914338,40.06,78496.67,0.0,0.44137,0.00013,29.65812]
[1777246914406,40.06,78496.67,0.0,0.44137,0.00013,29.65812]
[1777246914490,40.06,78496.67,0.0,0.44137,0.00013,29.65812]
[1777246914568,40.06,78496.67,0.0,0.44137,0.00013,29.65812]
[1777246914700,40.06,78496.67,0.0,0.44137,0.00013,29.65812]
[1777246914881,40.06,78498.03,0.0,0.44155,0.00013,29.66061]
[1777246914953,40.06,78498.03,0.0,0.44155,0.00013,29.66061]
[1777246915018,40.06,78498.03,0.0,0.44155,0.00013,29.66061]
[1777246915147,40.06,78498.03,0.0,0.44155,0.00013,29.66061]
[1777246915860,40.06,78527.86,0.0,0.44547,0.00013,29.71368]
[1777246916249,40.06,78527.86,0.0,0.44547,0.00013,29.71368]
[1777246916861,40.06,78581.55,0.0,0.45252,0.00013,29.80203]
[1777246917266,40.06,78581.55,0.0,0.45252,0.00013,29.80203]
[1777246917503,40.06,78581.55,0.0,0.45252,0.00013,29.80203]
[1777246917608,40.06,78581.55,0.0,0.45252,0.00013,29.80203]
[1777246917681,40.06,78581.55,0.0,0.45252,0.00013,29.80203]
[1777246917870,40.06,78599.7,0.0,0.4549,0.00013,29.82978]
[1777246918253,40.06,78599.7,0.0,0.4549,0.00013,29.82978]
[1777246918529,40.06,78599.7,0.0,0.4549,0.00013,29.82978]
[1777246918678,40.06,78599.7,0.0,0.4549,0.00013,29.82978]
[1777246918873,40.06,78602.98,0.0,0.45534,0.00013,29.83473]
[1777246919881,40.06,78612.1,0.0,0.45654,0.00013,29.84819]
[1777246920403,40.06,78612.1,0.0,0.45654,0.00013,29.84819]
[1777246920449,40.06,78612.1,0.0,0.45654,0.00013,29.84819]
[1777246920477,40.06,78612.1,0.0,0.45654,0.00013,29.84819]
[1777246920511,40.06,78612.1,0.0,0.45654,0.00013,29.84819]
[1777246920762,40.06,78612.1,0.0,0.45654,0.00013,29.84819]
[1777246920834,40.06,78612.1,0.0,0.45654,0.00013,29.84819]
[1777246920928,40.06,78603.82,0.0,0.45545,0.00013,29.836]
[1777246921899,40.06,78589.39,0.0,0.45356,0.00013,29.81421]
[1777246922273,40.06,78589.39,0.0,0.45356,0.00013,29.81421]
[1777246922280,40.06,78589.39,0.0,0.45356,0.00013,29.81421]
[1777246922900,40.06,78589.39,0.0,0.45356,0.00013,29.81421]
[1777246923912,40.06,78586.2,0.0,0.45314,0.00013,29.80932]
[1777246925925,40.07,78601.31,0.0,0.45513,0.00013,29.8323]
[1777246926928,40.07,78605.29,0.0,0.45565,0.00013,29.83823]
[1777246930955,40.07,78598.3,0.0,0.45474,0.00013,29.82782]
[1777246933663,40.07,78597.76,0.0,0.45467,0.00013,29.82702]
[1777246933704,40.07,78597.76,0.0,0.45467,0.00013,29.82702]
[1777246933730,40.07,78597.76,0.0,0.45467,0.00013,29.82702]
[1777246933762,40.07,78597.76,0.0,0.45467,0.00013,29.82702]
[1777246934619,40.07,78594.84,0.0,0.45428,0.00013,29.82261]
[1777246934634,40.07,78594.84,0.0,0.45428,0.00013,29.82261]
[1777246934651,40.07,78594.84,0.0,0.45428,0.00013,29.82261]
[1777246934665,40.07,78594.84,0.0,0.45428,0.00013,29.82261]
[1777246934715,40.07,78587.53,0.0,0.45332,0.00013,29.81147]
[1777246936109,40.07,78587.53,0.0,0.45332,0.00013,29.81147]
[1777246936145,40.07,78578.3,0.0,0.45211,0.00013,29.79715]
[1777246938613,40.07,78578.3,0.0,0.45211,0.00013,29.79715]
[1777246938666,40.07,78578.48,0.0,0.45214,0.00013,29.79747]
[1777246939489,40.07,78578.48,0.0,0.45214,0.00013,29.79747]
[1777246939665,40.07,78578.48,0.0,0.45214,0.00013,29.79747]
[1777246942700,40.08,78582.64,0.0,0.45269,0.00013,29.80401]
[1777246943639,40.08,78583.19,0.0,0.45277,0.00013,29.80487]
[1777246943713,40.08,78583.19,0.0,0.45277,0.00013,29.80487]
[1777246946116,40.08,78575.77,0.0,0.4518,0.00013,29.79332]
[1777246951791,40.09,78573.61,0.0,0.45152,0.00013,29.78996]
[1777246954298,40.09,78568.27,0.0,0.45082,0.00013,29.77836]
[1777246954816,40.09,78567.08,0.0,0.45066,0.00013,29.77647]
[1777246956637,40.09,78556.71,0.0,0.4493,0.00013,29.75967]
[1777246960253,40.09,78555.76,0.0,0.44918,0.00013,29.75813]
[1777246960343,40.09,78556.21,0.0,0.44924,0.00013,29.75887]
[1777246962816,40.09,78556.21,0.0,0.44924,0.00013,29.75889]
[1777246962838,40.09,78568.71,0.0,0.45088,0.00013,29.77914]
[1777246964486,40.1,78582.71,0.0,0.45272,0.00013,29.80122]
[1777246967048,40.1,78578.8,0.0,0.45221,0.00013,29.79515]
[1777246967128,40.1,78578.8,0.0,0.45221,0.00013,29.79515]
[1777246967210,40.1,78576.68,0.0,0.45194,0.00013,29.79182]
[1777246969120,40.1,78576.68,0.0,0.45194,0.00013,29.79183]
[1777246969434,40.1,78578.12,0.0,0.45213,0.00013,29.79411]
[1777246971083,40.1,78578.12,0.0,0.45213,0.00013,29.79414]
[1777246971107,40.1,78578.12,0.0,0.45213,0.00013,29.79414]
[1777246971133,40.1,78578.12,0.0,0.45213,0.00013,29.79414]
[1777246971148,40.1,78578.12,0.0,0.45213,0.00013,29.79414]
[1777246971482,40.1,78578.12,0.0,0.45213,0.00013,29.79414]
[1777246971574,40.1,78578.12,0.0,0.45213,0.00013,29.79414]
[1777246973197,40.1,78573.74,0.0,0.45156,0.00013,29.78725]
[1777246973347,40.1,78561.03,0.0,0.44989,0.00013,29.7669]
[1777246976956,40.1,78546.48,0.0,0.44798,0.00013,29.74297]
[1777246981311,40.11,78548.67,0.0,0.44827,0.00013,29.74666]
[1777246985261,40.11,78546.07,0.0,0.44793,0.00013,29.74236]
[1777246985296,40.11,78546.07,0.0,0.44793,0.00013,29.74236]
[1777246985360,40.11,78546.07,0.0,0.44793,0.00013,29.74236]
[1777246985435,40.11,78546.07,0.0,0.44793,0.00013,29.74236]
[1777246985536,40.11,78546.25,0.0,0.44796,0.00013,29.74266]
[1777246989366,40.11,78553.99,0.0,0.44898,0.00013,29.75552]
[1777246991915,40.11,78544.73,0.0,0.44777,0.00013,29.74019]
[1777246995681,40.12,78536.61,0.0,0.44671,0.00013,29.72655]
[1777247001451,40.13,78536.14,0.0,0.44667,0.00013,29.72601]
[1777247003794,40.13,78548.26,0.0,0.44826,0.00013,29.74641]
[1777247009211,40.14,78545.53,0.0,0.44791,0.00013,29.74192]
[1777247014541,40.14,78547.63,0.0,0.44819,0.00013,29.74236]
[1777247019576,40.15,78552.98,0.0,0.4489,0.00013,29.75126]
[1777247024612,40.15,78553.47,0.0,0.44897,0.00013,29.75212]
[1777247029646,40.15,78553.08,0.0,0.44892,0.00013,29.75152]
[1777247034682,40.16,78554.93,0.0,0.44917,0.00013,29.75462]
[1777247039718,40.16,78565.01,0.0,0.45049,0.00013,29.77101]
[1777247044753,40.16,78563.0,0.0,0.45023,0.00013,29.7678]
[1777247049787,40.16,78562.25,0.0,0.45014,0.00013,29.76662]
[1777247054822,40.16,78562.39,0.0,0.45016,0.00013,29.76687]
[1777247059859,40.16,78560.17,0.0,0.44987,0.00013,29.7633]
[1777247063888,40.17,78574.61,0.0,0.45177,0.00013,29.78641]
[1777247064470,40.17,78574.61,0.0,0.45177,0.00013,29.78641]
[1777247065072,40.17,78579.24,0.0,0.45238,0.00013,29.7937]
[1777247066968,40.17,78586.09,0.0,0.45328,0.00013,29.80431]
[1777247071017,40.17,78587.18,0.0,0.45342,0.00013,29.80601]
[1777247071034,40.17,78598.0,0.0,0.45484,0.00013,29.81928]
[1777247072083,40.17,78598.0,0.0,0.45484,0.00013,29.81928]
[1777247072054,40.18,78608.36,0.0,0.4562,0.00013,29.83465]
[1777247072099,40.18,78608.36,0.0,0.4562,0.00013,29.83465]
[1777247072956,40.18,78608.36,0.0,0.4562,0.00013,29.83465]
[1777247075037,40.18,78610.18,0.0,0.45644,0.00013,29.83732]
[1777247075078,40.18,78610.18,0.0,0.45644,0.00013,29.83732]
[1777247075977,40.18,78609.33,0.0,0.45633,0.00013,29.83608]
[1777247076688,40.18,78609.33,0.0,0.45633,0.00013,29.83608]
[1777247076711,40.18,78609.33,0.0,0.45633,0.00013,29.83608]
[1777247076968,40.18,78609.33,0.0,0.45633,0.00013,29.83608]
[1777247077132,40.18,78614.61,0.0,0.45702,0.00013,29.84376]
[1777247077157,40.18,78614.61,0.0,0.45702,0.00013,29.84376]
[1777247077992,40.18,78614.61,0.0,0.45702,0.00013,29.84376]
[1777247078104,40.18,78614.61,0.0,0.45702,0.00013,29.84376]
[1777247078141,40.18,78614.61,0.0,0.45702,0.00013,29.84376]
[1777247078334,40.18,78614.61,0.0,0.45702,0.00013,29.84376]
[1777247078997,40.18,78620.23,0.0,0.45776,0.00013,29.85183]
[1777247081840,40.18,78619.1,0.0,0.45761,0.00013,29.85021]
[1777247081875,40.18,78619.1,0.0,0.45761,0.00013,29.85021]
[1777247082095,40.18,78603.66,0.0,0.45558,0.00013,29.82773]
[1777247084035,40.18,78602.52,0.0,0.45543,0.00013,29.82605]
[1777247089073,40.18,78602.05,0.0,0.45537,0.00013,29.82536]
[1777247094106,40.18,78600.09,0.0,0.45512,0.00013,29.82246]
[1777247099140,40.18,78602.83,0.0,0.45548,0.00013,29.82656]
[1777247100572,40.18,78602.83,0.0,0.45548,0.00013,29.82656]
[1777247100611,40.18,78602.83,0.0,0.45548,0.00013,29.82656]
[1777247102115,40.18,78602.89,0.0,0.45549,0.00013,29.82665]
[1777247102418,40.18,78602.89,0.0,0.45549,0.00013,29.82666]
[1777247102495,40.18,78602.89,0.0,0.45549,0.00013,29.82666]
[1777247102544,40.18,78602.89,0.0,0.45549,0.00013,29.82666]
[1777247102586,40.18,78602.89,0.0,0.45549,0.00013,29.82666]
[1777247102657,40.18,78602.89,0.0,0.45549,0.00013,29.82666]
[1777247102698,40.18,78602.89,0.0,0.45549,0.00013,29.82666]
[1777247102740,40.18,78610.63,0.0,0.4565,0.00013,29.83804]
[1777247103591,40.18,78625.64,0.0,0.45847,0.00013,29.85957]
[1777247104706,40.18,78625.64,0.0,0.45847,0.00013,29.85957]
[1777247104718,40.18,78625.64,0.0,0.45847,0.00013,29.85957]
[1777247105037,40.18,78628.49,0.0,0.45885,0.00013,29.86357]
[1777247108123,40.18,78631.24,0.0,0.45921,0.00013,29.8674]
[1777247108157,40.18,78628.72,0.0,0.45888,0.00013,29.86388]
[1777247108551,40.18,78628.72,0.0,0.45888,0.00013,29.86388]
[1777247108706,40.18,78628.72,0.0,0.45888,0.00013,29.86388]
[1777247108785,40.18,78628.72,0.0,0.45888,0.00013,29.86388]
[1777247108794,40.18,78626.3,0.0,0.45856,0.00013,29.86048]
[1777247109884,40.18,78626.3,0.0,0.45856,0.00013,29.86048]
[1777247109924,40.18,78626.3,0.0,0.45856,0.00013,29.86048]
[1777247110065,40.18,78626.3,0.0,0.45856,0.00013,29.86048]
[1777247110079,40.18,78613.08,0.0,0.45682,0.00013,29.84159]
[1777247110220,40.18,78613.08,0.0,0.45682,0.00013,29.84159]
[1777247111611,40.18,78613.08,0.0,0.45682,0.00013,29.84159]
[1777247111691,40.18,78613.08,0.0,0.45682,0.00013,29.84159]
[1777247111861,40.18,78610.32,0.0,0.45646,0.00013,29.83758]
[1777247112872,40.18,78610.32,0.0,0.45646,0.00013,29.83758]
[1777247112906,40.18,78610.32,0.0,0.45646,0.00013,29.83758]
[1777247113136,40.18,78620.99,0.0,0.45786,0.00013,29.85296]
[1777247114247,40.18,78625.36,0.0,0.45844,0.00013,29.85916]
[1777247115529,40.18,78625.36,0.0,0.45844,0.00013,29.85916]
[1777247115553,40.18,78625.36,0.0,0.45844,0.00013,29.85916]
[1777247116102,40.18,78625.36,0.0,0.45844,0.00013,29.85916]
[1777247116138,40.18,78625.36,0.0,0.45844,0.00013,29.85916]
[1777247116151,40.18,78630.1,0.0,0.45906,0.00013,29.86581]
[1777247116365,40.18,78630.58,0.0,0.45912,0.00013,29.86647]
[1777247117625,40.18,78630.58,0.0,0.45912,0.00013,29.86647]
[1777247117666,40.18,78630.91,0.0,0.45916,0.00013,29.86693]
[1777247123310,40.18,78631.42,0.0,0.45923,0.00013,29.86762]
[1777247128344,40.17,78630.42,0.0,0.45909,0.00013,29.86617]
[1777247131366,40.17,78622.44,0.0,0.45804,0.00013,29.85179]
[1777247135273,40.17,78621.83,0.0,0.45796,0.00013,29.85093]
[1777247135308,40.17,78621.83,0.0,0.45796,0.00013,29.85093]
[1777247135484,40.17,78621.83,0.0,0.45796,0.00013,29.85093]
[1777247135498,40.17,78623.25,0.0,0.45814,0.00013,29.85294]
[1777247136380,40.17,78623.25,0.0,0.45814,0.00013,29.85294]
[1777247136390,40.17,78623.25,0.0,0.45814,0.00013,29.85294]
[1777247136394,40.17,78623.25,0.0,0.45814,0.00013,29.85294]
[1777247136626,40.17,78622.87,0.0,0.45809,0.00013,29.8524]
[1777247142442,40.17,78626.86,0.0,0.45862,0.00013,29.85803]
[1777247147557,40.17,78626.2,0.0,0.45853,0.00013,29.85708]
[1777247153519,40.17,78624.8,0.0,0.45834,0.00013,29.85509]
[1777247157625,40.16,78616.51,0.0,0.45725,0.00013,29.84322]
[1777247159561,40.16,78614.84,0.0,0.45703,0.00013,29.84081]
[1777247160462,40.16,78614.84,0.0,0.45703,0.00013,29.84081]
[1777247160497,40.16,78614.84,0.0,0.45703,0.00013,29.84081]
[1777247160509,40.16,78614.84,0.0,0.45703,0.00013,29.84081]
[1777247160783,40.16,78614.27,0.0,0.45695,0.00013,29.83998]
[1777247163847,40.16,78611.88,0.0,0.45664,0.00013,29.83652]
[1777247163879,40.16,78611.88,0.0,0.45664,0.00013,29.83652]
[1777247163884,40.16,78612.16,0.0,0.45668,0.00013,29.83692]
[1777247167696,40.17,78621.85,0.0,0.45795,0.00013,29.85087]
[1777247173666,40.16,78623.93,0.0,0.45822,0.00013,29.85381]
[1777247174887,40.16,78623.93,0.0,0.45822,0.00013,29.85381]
[1777247174946,40.16,78623.93,0.0,0.45822,0.00013,29.85381]
[1777247174959,40.16,78623.93,0.0,0.45822,0.00013,29.85381]
[1777247174969,40.16,78623.93,0.0,0.45822,0.00013,29.85381]
[1777247175012,40.16,78623.93,0.0,0.45822,0.00013,29.85381]
[1777247175043,40.16,78625.5,0.0,0.45843,0.00013,29.85603]
[1777247177014,40.16,78625.5,0.0,0.45843,0.00013,29.85603]
[1777247177033,40.16,78625.5,0.0,0.45843,0.00013,29.85603]
[1777247177042,40.16,78634.58,0.0,0.45962,0.00013,29.86871]
[1777247182728,40.17,78633.11,0.0,0.45943,0.00013,29.86669]
[1777247187837,40.17,78629.67,0.0,0.45898,0.00013,29.86191]
[1777247192798,40.17,78623.19,0.0,0.45812,0.00013,29.84965]
[1777247197909,40.17,78620.81,0.0,0.45781,0.00013,29.84628]
[1777247203877,40.17,78617.23,0.0,0.45734,0.00013,29.84115]
[1777247208910,40.17,78616.77,0.0,0.45728,0.00013,29.84047]
[1777247213946,40.17,78613.16,0.0,0.4568,0.00013,29.83525]
[1777247218983,40.17,78612.49,0.0,0.45671,0.00013,29.83427]
[1777247222003,40.17,78600.05,0.0,0.45508,0.00013,29.81595]
[1777247227039,40.17,78595.22,0.0,0.45445,0.00013,29.80872]
[1777247232074,40.17,78593.02,0.0,0.45417,0.00013,29.80543]
[1777247237109,40.17,78590.05,0.0,0.45378,0.00013,29.80095]
[1777247242146,40.18,78588.84,0.0,0.45363,0.00013,29.79914]
[1777247247181,40.18,78585.41,0.0,0.45318,0.00013,29.79393]
[1777247248260,40.18,78591.98,0.0,0.45404,0.00013,29.80399]
[1777247250202,40.18,78599.05,0.0,0.45497,0.00013,29.81465]
[1777247253224,40.18,78603.01,0.0,0.45549,0.00013,29.81741]
[1777247258260,40.18,78598.6,0.0,0.45491,0.00013,29.81085]
[1777247263296,40.19,78600.7,0.0,0.45519,0.00013,29.81401]
[1777247268400,40.19,78598.86,0.0,0.45495,0.00013,29.81129]
[1777247274375,40.19,78598.39,0.0,0.45489,0.00013,29.81062]
[1777247275824,40.19,78591.57,0.0,0.454,0.00013,29.80035]
[1777247278907,40.19,78603.93,0.0,0.45562,0.00013,29.81889]
[1777247280416,40.19,78603.63,0.0,0.45559,0.00013,29.81846]
[1777247282432,40.19,78616.94,0.0,0.45733,0.00013,29.83787]
[1777247287473,40.19,78619.73,0.0,0.4577,0.00013,29.84186]
[1777247292742,40.19,78624.94,0.0,0.45838,0.00013,29.84927]
[1777247292904,40.19,78624.94,0.0,0.45838,0.00013,29.84927]
[1777247292944,40.19,78624.94,0.0,0.45838,0.00013,29.84927]
[1777247293120,40.19,78624.94,0.0,0.45838,0.00013,29.84927]
[1777247293248,40.19,78636.21,0.0,0.45986,0.00013,29.86498]
[1777247293518,40.2,78636.21,0.0,0.45986,0.00013,29.86499]
[1777247294521,40.2,78649.7,0.0,0.46164,0.00013,29.88326]
[1777247298502,40.2,78644.62,0.0,0.46097,0.00013,29.87649]
[1777247298513,40.2,78644.62,0.0,0.46097,0.00013,29.87649]
[1777247298769,40.2,78653.3,0.0,0.46211,0.00013,29.88807]
[1777247303594,40.21,78661.04,0.0,0.46314,0.00013,29.89825]
[1777247308370,40.21,78659.41,0.0,0.46293,0.00013,29.89616]
[1777247308422,40.21,78659.41,0.0,0.46293,0.00013,29.89616]
[1777247308483,40.21,78659.41,0.0,0.46293,0.00013,29.89616]
[1777247311208,40.21,78648.47,0.0,0.46149,0.00013,29.87863]
[1777247316683,40.21,78648.6,0.0,0.46151,0.00013,29.87881]
[1777247318372,40.22,78654.48,0.0,0.46228,0.00013,29.88662]
[1777247318399,40.22,78654.48,0.0,0.46228,0.00013,29.88662]
[1777247322726,40.22,78669.3,0.0,0.46423,0.00013,29.90579]
[1777247325573,40.22,78669.93,0.0,0.46432,0.00013,29.9066]
[1777247325588,40.22,78669.93,0.0,0.46432,0.00013,29.9066]
[1777247326257,40.22,78677.72,0.0,0.46534,0.00013,29.91637]
[1777247328356,40.23,78684.11,0.0,0.46618,0.00013,29.92425]
[1777247333356,40.23,78687.69,0.0,0.46666,0.00013,29.92864]
[1777247338363,40.24,78690.16,0.0,0.467,0.00013,29.93169]
[1777247343367,40.25,78692.28,0.0,0.46728,0.00013,29.93426]
[1777247347462,40.26,78692.65,0.0,0.46734,0.00013,29.93478]
[1777247347546,40.26,78692.65,0.0,0.46734,0.00013,29.93478]
[1777247348185,40.26,78692.65,0.0,0.46734,0.00013,29.93478]
[1777247348336,40.26,78737.22,0.0,0.47319,0.00013,29.9846]
[1777247348764,40.26,78737.22,0.0,0.47319,0.00013,29.9846]
[1777247348891,40.26,78737.22,0.0,0.47319,0.00013,29.9846]
[1777247349042,40.26,78737.22,0.0,0.47319,0.00013,29.9846]
[1777247349280,40.26,78737.22,0.0,0.47319,0.00013,29.9846]
[1777247349327,40.26,78737.22,0.0,0.47319,0.00013,29.9846]
[1777247349293,40.26,78758.71,0.0,0.47601,0.00013,30.00632]
[1777247349857,40.26,78758.71,0.0,0.47601,0.00013,30.00632]
[1777247349869,40.26,78758.71,0.0,0.47601,0.00013,30.00632]
[1777247349904,40.26,78758.71,0.0,0.47601,0.00013,30.00632]
[1777247350354,40.26,78758.71,0.0,0.47601,0.00013,30.00632]
[1777247349999,40.26,78749.44,0.0,0.4748,0.00013,29.99714]
[1777247350440,40.26,78749.44,0.0,0.4748,0.00013,29.99714]
[1777247351122,40.26,78749.44,0.0,0.4748,0.00013,29.99714]
[1777247351139,40.26,78749.44,0.0,0.4748,0.00013,29.99714]
[1777247351224,40.26,78735.17,0.0,0.47292,0.00013,29.98245]
[1777247351744,40.26,78735.17,0.0,0.47292,0.00013,29.98245]
[1777247351749,40.26,78735.17,0.0,0.47292,0.00013,29.98245]
[1777247352152,40.26,78735.17,0.0,0.47292,0.00013,29.98245]
[1777247352190,40.26,78735.17,0.0,0.47292,0.00013,29.98245]
[1777247352236,40.26,78733.03,0.0,0.47264,0.00013,29.98019]
[1777247355705,40.26,78732.94,0.0,0.47263,0.00013,29.9801]
[1777247355964,40.26,78732.3,0.0,0.47255,0.00013,29.97943]
[1777247356971,40.26,78739.65,0.0,0.47352,0.00013,29.98715]
[1777247358284,40.26,78739.65,0.0,0.47352,0.00013,29.98715]
[1777247358311,40.26,78739.65,0.0,0.47352,0.00013,29.98715]
[1777247358382,40.26,78748.51,0.0,0.47468,0.00013,29.99622]
[1777247359266,40.26,78748.51,0.0,0.47468,0.00013,29.99622]
[1777247359300,40.26,78748.51,0.0,0.47468,0.00013,29.99622]
[1777247359338,40.27,78741.43,0.0,0.47376,0.00013,29.98905]
[1777247362296,40.27,78739.46,0.0,0.4735,0.00013,29.98701]
[1777247362357,40.28,78731.25,0.0,0.47243,0.00013,29.97839]
[1777247365037,40.28,78721.05,0.0,0.47109,0.00013,29.96737]
[1777247366499,40.28,78727.03,0.0,0.47188,0.00013,29.97388]
[1777247366981,40.28,78727.03,0.0,0.47188,0.00013,29.97388]
[1777247367141,40.28,78727.03,0.0,0.47188,0.00013,29.97388]
[1777247367187,40.28,78727.03,0.0,0.47188,0.00013,29.97388]
[1777247367328,40.28,78727.03,0.0,0.47188,0.00013,29.97388]
[1777247367205,40.28,78749.78,0.0,0.47486,0.00013,29.99756]
[1777247367487,40.28,78749.78,0.0,0.47486,0.00013,29.99756]
[1777247368218,40.28,78749.78,0.0,0.47486,0.00013,29.99756]
[1777247368251,40.28,78749.78,0.0,0.47486,0.00013,29.99756]
[1777247368270,40.28,78749.78,0.0,0.47486,0.00013,29.99756]
[1777247368305,40.28,78749.78,0.0,0.47486,0.00013,29.99756]
[1777247368322,40.28,78767.86,0.0,0.47723,0.00013,30.0152]
[1777247368479,40.28,78767.86,0.0,0.47723,0.00013,30.0152]
[1777247368590,40.28,78767.86,0.0,0.47723,0.00013,30.0152]
[1777247368675,40.28,78767.86,0.0,0.47723,0.00013,30.0152]
[1777247368977,40.28,78767.86,0.0,0.47723,0.00013,30.0152]
[1777247369019,40.28,78767.86,0.0,0.47723,0.00013,30.0152]
[1777247369287,40.28,78767.86,0.0,0.47723,0.00013,30.0152]
[1777247369323,40.28,78790.27,0.0,0.48018,0.00013,30.03558]
[1777247369579,40.28,78790.27,0.0,0.48018,0.00013,30.03558]
[1777247369777,40.28,78790.27,0.0,0.48018,0.00013,30.03558]
[1777247369815,40.28,78790.27,0.0,0.48018,0.00013,30.03558]
[1777247370317,40.29,78817.75,0.0,0.48379,0.00013,30.05836]
[1777247370934,40.29,78817.75,0.0,0.48379,0.00013,30.05836]
[1777247371176,40.29,78817.75,0.0,0.48379,0.00013,30.05836]
[1777247371436,40.29,78817.75,0.0,0.48379,0.00013,30.05836]
[1777247371556,40.29,78817.75,0.0,0.48379,0.00013,30.05836]
[1777247371252,40.28,78832.28,0.0,0.48569,0.00013,30.06626]
[1777247372255,40.28,78832.28,0.0,0.48569,0.00013,30.06626]
[1777247372353,40.28,78871.63,0.0,0.49085,0.00013,30.09273]
[1777247372837,40.28,78871.63,0.0,0.49085,0.00013,30.09273]
[1777247373067,40.28,78871.63,0.0,0.49085,0.00013,30.09273]
[1777247373507,40.29,78896.48,0.0,0.49411,0.00013,30.10685]
[1777247373885,40.29,78896.48,0.0,0.49411,0.00013,30.10685]
[1777247374129,40.29,78896.64,0.0,0.49414,0.00013,30.10693]
[1777247374791,40.29,78896.64,0.0,0.49414,0.00013,30.10693]
[1777247375063,40.29,78896.64,0.0,0.49414,0.00013,30.10693]
[1777247375134,40.29,78862.78,0.0,0.48969,0.00013,30.08722]
[1777247375705,40.29,78862.78,0.0,0.48969,0.00013,30.08722]
[1777247376131,40.29,78862.29,0.0,0.48963,0.00013,30.08691]
[1777247376505,40.29,78862.29,0.0,0.48963,0.00013,30.08691]
[1777247376598,40.29,78862.29,0.0,0.48963,0.00013,30.08691]
[1777247376781,40.29,78862.29,0.0,0.48963,0.00013,30.08691]
[1777247377397,40.29,78862.29,0.0,0.48963,0.00013,30.08691]
[1777247377133,40.29,78847.71,0.0,0.48772,0.00013,30.07725]
[1777247378140,40.29,78833.64,0.0,0.48587,0.00013,30.06727]
[1777247380360,40.29,78829.82,0.0,0.48537,0.00013,30.06445]
[1777247380405,40.29,78825.88,0.0,0.48485,0.00013,30.06149]
[1777247380486,40.29,78825.88,0.0,0.48485,0.00013,30.06149]
[1777247380507,40.29,78825.88,0.0,0.48485,0.00013,30.06149]
[1777247380607,40.29,78825.88,0.0,0.48485,0.00013,30.06149]
[1777247381171,40.29,78825.38,0.0,0.48478,0.00013,30.06111]
[1777247381628,40.29,78825.38,0.0,0.48478,0.00013,30.06111]
[1777247381659,40.29,78825.38,0.0,0.48478,0.00013,30.06111]
[1777247382387,40.29,78860.58,0.0,0.4894,0.00013,30.08581]
[1777247383454,40.29,78868.67,0.0,0.49047,0.00013,30.09091]
[1777247384431,40.29,78889.06,0.0,0.49314,0.00013,30.10284]
[1777247385423,40.29,78890.71,0.0,0.49336,0.00013,30.10375]
[1777247385862,40.29,78890.71,0.0,0.49336,0.00013,30.10375]
[1777247386205,40.29,78890.71,0.0,0.49336,0.00013,30.10375]
[1777247387077,40.29,78890.71,0.0,0.49336,0.00013,30.10375]
[1777247387260,40.29,78890.71,0.0,0.49336,0.00013,30.10375]
[1777247387341,40.3,78860.64,0.0,0.48942,0.00013,30.08586]
[1777247387807,40.3,78860.64,0.0,0.48942,0.00013,30.08586]
[1777247388223,40.3,78859.56,0.0,0.48928,0.00013,30.08516]
[1777247389289,40.3,78839.15,0.0,0.4866,0.00013,30.07127]
[1777247389864,40.3,78839.15,0.0,0.4866,0.00013,30.07127]
[1777247390683,40.3,78839.15,0.0,0.4866,0.00013,30.07127]
[1777247391363,40.3,78757.59,0.0,0.4759,0.00013,30.00225]
[1777247391502,40.3,78757.59,0.0,0.4759,0.00013,30.00225]
[1777247391688,40.3,78757.59,0.0,0.4759,0.00013,30.00225]
[1777247391856,40.3,78757.59,0.0,0.4759,0.00013,30.00225]
[1777247391994,40.3,78757.59,0.0,0.4759,0.00013,30.00225]
[1777247392011,40.3,78757.59,0.0,0.4759,0.00013,30.00225]
[1777247392229,40.3,78757.59,0.0,0.4759,0.00013,30.00225]
[1777247392412,40.3,78744.69,0.0,0.47421,0.00013,29.98937]
[1777247392548,40.3,78744.69,0.0,0.47421,0.00013,29.98937]
[1777247393259,40.3,78744.69,0.0,0.47421,0.00013,29.98938]
[1777247396280,40.3,78764.74,0.0,0.47684,0.00013,30.00919]
[1777247397023,40.3,78764.74,0.0,0.47684,0.00013,30.00919]
[1777247397288,40.3,78764.74,0.0,0.47684,0.00013,30.00919]
[1777247399081,40.3,78766.9,0.0,0.47713,0.00013,30.01125]
[1777247399306,40.3,78766.75,0.0,0.47711,0.00013,30.01111]
[1777247405347,40.3,78764.56,0.0,0.47682,0.00013,30.00903]
[1777247409434,40.31,78757.7,0.0,0.47592,0.00013,30.00241]
[1777247413409,40.31,78748.5,0.0,0.47472,0.00013,29.99329]
[1777247414413,40.31,78737.91,0.0,0.47333,0.00013,29.98244]
[1777247415417,40.31,78729.31,0.0,0.4722,0.00013,29.97337]
[1777247418438,40.31,78739.68,0.0,0.47356,0.00013,29.98428]
[1777247419504,40.31,78746.36,0.0,0.47444,0.00013,29.99112]
[1777247425489,40.31,78744.03,0.0,0.47413,0.00013,29.98874]
[1777247430522,40.3,78748.82,0.0,0.47476,0.00013,29.99359]
[1777247433543,40.31,78740.41,0.0,0.47365,0.00013,29.98188]
[1777247436202,40.31,78735.68,0.0,0.47303,0.00013,29.97696]
[1777247436522,40.31,78733.07,0.0,0.47269,0.00013,29.97422]
[1777247437571,40.31,78722.06,0.0,0.47125,0.00013,29.96238]
[1777247438746,40.31,78722.06,0.0,0.47125,0.00013,29.96238]
[1777247438770,40.31,78722.06,0.0,0.47125,0.00013,29.96238]
[1777247438794,40.31,78722.06,0.0,0.47125,0.00013,29.96238]
[1777247439013,40.31,78705.06,0.0,0.46902,0.00013,29.94334]
[1777247440766,40.31,78688.54,0.0,0.46685,0.00013,29.92394]
[1777247441579,40.31,78688.54,0.0,0.46685,0.00013,29.92394]
[1777247441593,40.31,78688.54,0.0,0.46685,0.00013,29.92394]
[1777247441619,40.31,78688.54,0.0,0.46685,0.00013,29.92394]
[1777247441683,40.31,78688.54,0.0,0.46685,0.00013,29.92394]
[1777247441784,40.31,78686.22,0.0,0.46655,0.00013,29.92115]
[1777247443613,40.31,78683.21,0.0,0.46616,0.00013,29.9175]
[1777247447828,40.31,78683.78,0.0,0.46623,0.00013,29.9182]
[1777247447930,40.31,78684.06,0.0,0.46627,0.00013,29.91854]
[1777247450063,40.31,78690.67,0.0,0.46714,0.00013,29.92651]
[1777247455697,40.31,78698.89,0.0,0.46821,0.00013,29.93621]
[1777247457711,40.31,78706.0,0.0,0.46914,0.00013,29.94442]
[1777247462747,40.31,78712.34,0.0,0.46997,0.00013,29.9516]
[1777247465768,40.3,78722.88,0.0,0.47135,0.00013,29.96324]
[1777247469855,40.3,78720.1,0.0,0.47098,0.00013,29.96018]
[1777247471876,40.3,78730.31,0.0,0.47232,0.00013,29.97123]
[1777247473826,40.3,78735.23,0.0,0.47296,0.00013,29.97644]
[1777247478860,40.3,78734.23,0.0,0.47283,0.00013,29.9754]
[1777247483896,40.3,78738.14,0.0,0.47335,0.00013,29.9795]
[1777247487926,40.3,78749.53,0.0,0.47484,0.00013,29.99116]
[1777247489997,40.3,78760.7,0.0,0.47631,0.00013,30.00217]
[1777247493970,40.3,78752.59,0.0,0.47524,0.00013,29.99108]
[1777247494974,40.3,78758.92,0.0,0.47607,0.00013,29.99731]
[1777247499003,40.31,78747.84,0.0,0.47462,0.00013,29.98633]
[1777247500068,40.31,78738.25,0.0,0.47336,0.00013,29.9765]
[1777247505046,40.3,78744.6,0.0,0.47419,0.00013,29.98303]
[1777247510139,40.3,78743.69,0.0,0.47407,0.00013,29.98208]
[1777247516492,40.3,78747.57,0.0,0.47458,0.00013,29.98602]
[1777247521351,40.29,78739.9,0.0,0.47357,0.00013,29.97815]
[1777247523592,40.29,78754.79,0.0,0.47552,0.00013,29.99321]
[1777247525187,40.29,78765.47,0.0,0.47692,0.00013,30.00357]
[1777247527201,40.29,78766.03,0.0,0.47699,0.00013,30.0041]
[1777247528208,40.29,78777.27,0.0,0.47847,0.00013,30.01458]
[1777247529013,40.29,78777.27,0.0,0.47847,0.00013,30.01458]
[1777247529069,40.29,78777.27,0.0,0.47847,0.00013,30.01458]
[1777247529306,40.29,78777.27,0.0,0.47847,0.00013,30.01458]
[1777247529590,40.29,78777.27,0.0,0.47847,0.00013,30.01458]
[1777247529614,40.29,78790.3,0.0,0.48018,0.00013,30.02623]
[1777247529646,40.29,78790.3,0.0,0.48018,0.00013,30.02623]
[1777247530282,40.29,78802.04,0.0,0.48172,0.00013,30.03625]
[1777247531229,40.29,78802.04,0.0,0.48172,0.00013,30.03625]
[1777247533243,40.29,78794.36,0.0,0.48071,0.00013,30.02974]
[1777247537403,40.28,78790.76,0.0,0.48023,0.00013,30.02661]
[1777247537434,40.28,78790.76,0.0,0.48023,0.00013,30.02661]
[1777247537502,40.28,78791.17,0.0,0.48029,0.00013,30.02697]
[1777247539288,40.28,78780.76,0.0,0.47892,0.00013,30.01774]
[1777247542541,40.28,78773.06,0.0,0.47791,0.00013,30.01068]
[1777247543352,40.28,78766.34,0.0,0.47703,0.00013,30.00436]
[1777247544321,40.28,78766.39,0.0,0.47703,0.00013,30.00441]
[1777247547342,40.29,78758.88,0.0,0.47605,0.00013,29.99719]
[1777247552378,40.29,78759.63,0.0,0.47615,0.00013,29.9948]
[1777247557412,40.29,78764.67,0.0,0.47681,0.00013,29.99967]
[1777247562451,40.29,78765.24,0.0,0.47689,0.00013,30.00022]
[1777247564464,40.29,78758.61,0.0,0.47602,0.00013,29.99383]
[1777247570566,40.3,78760.81,0.0,0.47631,0.00013,29.99598]
[1777247576550,40.3,78760.42,0.0,0.47626,0.00013,29.99561]
[1777247580635,40.3,78752.97,0.0,0.47529,0.00013,29.98831]
[1777247585824,40.3,78753.28,0.0,0.47533,0.00013,29.98862]
[1777247589156,40.3,78743.7,0.0,0.47407,0.00013,29.97896]
[1777247590646,40.3,78735.1,0.0,0.47294,0.00013,29.97004]
[1777247591102,40.3,78735.1,0.0,0.47294,0.00013,29.97004]
[1777247591427,40.3,78735.1,0.0,0.47294,0.00013,29.97004]
[1777247591638,40.3,78735.1,0.0,0.47294,0.00013,29.97004]
[1777247591677,40.3,78717.85,0.0,0.47068,0.00013,29.95142]
[1777247591784,40.3,78717.85,0.0,0.47068,0.00013,29.95142]
[1777247592137,40.3,78717.85,0.0,0.47068,0.00013,29.95142]
[1777247592153,40.3,78717.85,0.0,0.47068,0.00013,29.95142]
[1777247592494,40.3,78717.85,0.0,0.47068,0.00013,29.95142]
[1777247592666,40.3,78717.85,0.0,0.47068,0.00013,29.95141]
[1777247593674,40.3,78708.28,0.0,0.46942,0.00013,29.94067]
[1777247593904,40.3,78708.28,0.0,0.46942,0.00013,29.94067]
[1777247595690,40.3,78717.6,0.0,0.47064,0.00013,29.95112]
[1777247597701,40.29,78717.43,0.0,0.47062,0.00013,29.95092]
[1777247602739,40.29,78724.19,0.0,0.4715,0.00013,29.95831]
[1777247605133,40.29,78721.18,0.0,0.4711,0.00013,29.95502]
[1777247605161,40.29,78721.18,0.0,0.4711,0.00013,29.95502]
[1777247605326,40.29,78721.18,0.0,0.4711,0.00013,29.95502]
[1777247608176,40.29,78715.74,0.0,0.47039,0.00013,29.94899]
[1777247608211,40.29,78715.74,0.0,0.47039,0.00013,29.94899]
[1777247608257,40.29,78715.74,0.0,0.47039,0.00013,29.94899]
[1777247608301,40.29,78715.74,0.0,0.47039,0.00013,29.94899]
[1777247608312,40.28,78711.27,0.0,0.4698,0.00013,29.94397]
[1777247611803,40.28,78705.04,0.0,0.46897,0.00013,29.93371]
[1777247613452,40.28,78705.04,0.0,0.46897,0.00013,29.93371]
[1777247613466,40.28,78705.04,0.0,0.46897,0.00013,29.93371]
[1777247613534,40.28,78705.04,0.0,0.46897,0.00013,29.93371]
[1777247617845,40.28,78691.65,0.0,0.46721,0.00013,29.91802]
[1777247622880,40.28,78696.2,0.0,0.46781,0.00013,29.9234]
[1777247626790,40.28,78694.37,0.0,0.46757,0.00013,29.92124]
[1777247627917,40.28,78679.27,0.0,0.46559,0.00013,29.903]
[1777247632951,40.28,78678.5,0.0,0.46549,0.00013,29.90206]
[1777247637986,40.28,78678.76,0.0,0.46552,0.00013,29.90239]
[1777247643392,40.28,78681.9,0.0,0.46594,0.00013,29.90626]
[1777247645036,40.28,78695.38,0.0,0.46771,0.00013,29.92247]
[1777247646824,40.28,78698.79,0.0,0.46815,0.00013,29.92647]
[1777247648239,40.28,78698.87,0.0,0.46816,0.00013,29.92656]
[1777247648275,40.28,78698.87,0.0,0.46816,0.00013,29.92656]
[1777247648527,40.28,78706.18,0.0,0.46912,0.00013,29.93502]
[1777247650075,40.28,78714.9,0.0,0.47026,0.00013,29.94488]
[1777247655108,40.28,78711.53,0.0,0.46982,0.00013,29.94107]
[1777247657123,40.27,78704.46,0.0,0.46889,0.00013,29.933]
[1777247662158,40.27,78698.69,0.0,0.46813,0.00013,29.92629]
[1777247664176,40.27,78707.25,0.0,0.46925,0.00013,29.93618]
[1777247666189,40.27,78699.29,0.0,0.4682,0.00013,29.92698]
[1777247671291,40.27,78697.47,0.0,0.46796,0.00013,29.92169]
[1777247677390,40.27,78696.76,0.0,0.46786,0.00013,29.92084]
[1777247683309,40.26,78697.66,0.0,0.46798,0.00013,29.92188]
[1777247688057,40.26,78696.99,0.0,0.46789,0.00013,29.92108]
[1777247688088,40.26,78696.99,0.0,0.46789,0.00013,29.92108]
[1777247688181,40.26,78696.99,0.0,0.46789,0.00013,29.92108]
[1777247688344,40.26,78695.65,0.0,0.46771,0.00013,29.9195]
[1777247689226,40.26,78695.65,0.0,0.46771,0.00013,29.9195]
[1777247690358,40.26,78683.79,0.0,0.46616,0.00013,29.90527]
[1777247691431,40.26,78675.64,0.0,0.46509,0.00013,29.89523]
[1777247692108,40.26,78675.64,0.0,0.46509,0.00013,29.89523]
[1777247692160,40.26,78675.64,0.0,0.46509,0.00013,29.89523]
[1777247692212,40.26,78675.64,0.0,0.46509,0.00013,29.89523]
[1777247693379,40.26,78662.12,0.0,0.46331,0.00013,29.87811]
[1777247694385,40.26,78654.57,0.0,0.46232,0.00013,29.8683]
[1777247695637,40.26,78654.57,0.0,0.46232,0.00013,29.8683]
[1777247695725,40.26,78660.27,0.0,0.46307,0.00013,29.87574]
[1777247701501,40.26,78662.68,0.0,0.46338,0.00013,29.87882]
[1777247707478,40.25,78663.18,0.0,0.46344,0.00013,29.8794]
[1777247712515,40.25,78659.99,0.0,0.46301,0.00013,29.87522]
[1777247717547,40.24,78650.17,0.0,0.46172,0.00013,29.86228]
[1777247722583,40.24,78650.85,0.0,0.4618,0.00013,29.86315]
[1777247727619,40.23,78644.81,0.0,0.461,0.00013,29.85504]
[1777247732654,40.23,78640.83,0.0,0.46047,0.00013,29.84646]
[1777247736684,40.23,78633.58,0.0,0.45951,0.00013,29.83649]
[1777247741785,40.22,78637.2,0.0,0.45998,0.00013,29.84143]
[1777247747589,40.22,78637.86,0.0,0.46006,0.00013,29.84229]
[1777247749812,40.22,78645.3,0.0,0.46104,0.00013,29.85237]
[1777247751858,40.21,78654.71,0.0,0.46227,0.00013,29.86487]
[1777247757831,40.21,78653.94,0.0,0.46216,0.00013,29.8638]
[1777247764878,40.2,78651.44,0.0,0.46182,0.00013,29.86041]
[1777247766893,40.19,78636.8,0.0,0.45989,0.00013,29.84061]
[1777247767901,40.19,78629.71,0.0,0.45896,0.00013,29.83078]
[1777247768906,40.19,78647.24,0.0,0.46126,0.00013,29.85476]
[1777247773941,40.19,78649.88,0.0,0.4616,0.00013,29.85824]
[1777247778977,40.18,78649.86,0.0,0.46159,0.00013,29.85816]
[1777247782067,40.18,78671.33,0.0,0.46441,0.00013,29.886]
[1777247784013,40.18,78670.71,0.0,0.46433,0.00013,29.88521]
[1777247789047,40.18,78667.02,0.0,0.46384,0.00013,29.8805]
[1777247791062,40.18,78656.74,0.0,0.46248,0.00013,29.86404]
[1777247793077,40.17,78651.49,0.0,0.46179,0.00013,29.85709]
[1777247797105,40.17,78644.96,0.0,0.46093,0.00013,29.84831]
[1777247800126,40.17,78652.12,0.0,0.46186,0.00013,29.85785]
[1777247805544,40.16,78655.03,0.0,0.46224,0.00013,29.86169]
[1777247811203,40.16,78654.18,0.0,0.46213,0.00013,29.86054]
[1777247816238,40.16,78647.43,0.0,0.46123,0.00013,29.8515]
[1777247821273,40.15,78643.63,0.0,0.46073,0.00013,29.84634]
[1777247822348,40.15,78652.29,0.0,0.46186,0.00013,29.85794]
[1777247825300,40.15,78643.61,0.0,0.46072,0.00013,29.84628]
[1777247830336,40.14,78645.0,0.0,0.4609,0.00013,29.84811]
[1777247835380,40.14,78646.15,0.0,0.46104,0.00013,29.84962]
[1777247840416,40.14,78643.25,0.0,0.46066,0.00013,29.84566]
[1777247844230,40.13,78640.44,0.0,0.46028,0.00013,29.84181]
[1777247844446,40.13,78633.71,0.0,0.4594,0.00013,29.83254]
[1777247846458,40.13,78625.62,0.0,0.45833,0.00013,29.82119]
[1777247851495,40.13,78622.58,0.0,0.45792,0.00013,29.81371]
[1777247856529,40.13,78626.69,0.0,0.45846,0.00013,29.81951]
[1777247860372,40.13,78627.18,0.0,0.45852,0.00013,29.8202]
[1777247860402,40.13,78627.18,0.0,0.45852,0.00013,29.8202]
[1777247860463,40.13,78627.18,0.0,0.45852,0.00013,29.8202]
[1777247860557,40.13,78628.52,0.0,0.4587,0.00013,29.82208]
[1777247864511,40.13,78627.97,0.0,0.45862,0.00013,29.82129]
[1777247864524,40.13,78627.97,0.0,0.45862,0.00013,29.82129]
[1777247864613,40.13,78628.89,0.0,0.45875,0.00013,29.82258]
[1777247869622,40.12,78629.5,0.0,0.45882,0.00013,29.82341]
[1777247874655,40.12,78631.89,0.0,0.45913,0.00013,29.82673]
[1777247879693,40.12,78635.28,0.0,0.45958,0.00013,29.8314]
[1777247884725,40.12,78635.09,0.0,0.45955,0.00013,29.83111]
[1777247889760,40.11,78631.3,0.0,0.45904,0.00013,29.82582]
[1777247894981,40.11,78630.55,0.0,0.45894,0.00013,29.82474]
[1777247895801,40.11,78629.5,0.0,0.4588,0.00013,29.82326]
[1777247900837,40.11,78628.26,0.0,0.45864,0.00013,29.82149]
[1777247905871,40.1,78629.62,0.0,0.45881,0.00013,29.82338]
[1777247910906,40.1,78631.09,0.0,0.459,0.00013,29.82541]
[1777247915943,40.1,78629.06,0.0,0.45873,0.00013,29.81939]
[1777247920976,40.1,78634.61,0.0,0.45945,0.00013,29.82711]
[1777247926011,40.09,78635.31,0.0,0.45954,0.00013,29.82805]
[1777247927591,40.09,78635.56,0.0,0.45957,0.00013,29.82839]
[1777247928026,40.09,78635.09,0.0,0.45951,0.00013,29.82774]
[1777247930042,40.09,78646.63,0.0,0.46103,0.00013,29.84349]
[1777247935075,40.09,78647.3,0.0,0.46111,0.00013,29.84436]
[1777247940110,40.08,78646.69,0.0,0.46103,0.00013,29.84349]
[1777247945300,40.08,78643.38,0.0,0.46059,0.00013,29.83898]
[1777247945401,40.08,78632.62,0.0,0.45917,0.00013,29.82416]
[1777247950179,40.08,78626.05,0.0,0.4583,0.00013,29.81492]
[1777247955215,40.08,78624.47,0.0,0.45809,0.00013,29.81267]
[1777247958439,40.08,78621.55,0.0,0.45771,0.00013,29.8085]
[1777247958540,40.08,78625.74,0.0,0.45826,0.00013,29.81446]
[1777247961256,40.08,78631.42,0.0,0.459,0.00013,29.82244]
[1777247964069,40.08,78631.13,0.0,0.45897,0.00013,29.82203]
[1777247964277,40.07,78626.96,0.0,0.45841,0.00013,29.81616]
[1777247969312,40.07,78624.37,0.0,0.45807,0.00013,29.81247]
[1777247974350,40.07,78624.5,0.0,0.45808,0.00013,29.80948]
[1777247978399,40.07,78628.26,0.0,0.45857,0.00013,29.81479]
[1777247978871,40.07,78630.26,0.0,0.45884,0.00013,29.81759]
[1777247981397,40.07,78639.44,0.0,0.46004,0.00013,29.83032]
[1777247986735,40.06,78639.96,0.0,0.46011,0.00013,29.831]
[1777247991842,40.06,78640.61,0.0,0.46019,0.00013,29.83186]
[1777247997509,40.06,78647.9,0.0,0.46114,0.00013,29.84171]
[1777248000912,40.05,78657.64,0.0,0.46243,0.00013,29.85465]
[1777248006112,40.05,78654.84,0.0,0.46205,0.00013,29.85092]
[1777248011143,40.05,78653.68,0.0,0.46189,0.00013,29.84934]
[1777248013706,40.04,78667.14,0.0,0.46367,0.00013,29.8669]
[1777248018659,40.04,78675.38,0.0,0.46475,0.00013,29.87735]
[1777248020678,40.04,78682.19,0.0,0.46565,0.00013,29.88584]
[1777248025712,40.04,78684.14,0.0,0.4659,0.00013,29.88823]
[1777248028732,40.04,78673.96,0.0,0.46456,0.00013,29.87556]
[1777248030751,40.04,78681.88,0.0,0.46561,0.00013,29.88545]
[1777248032765,40.04,78694.27,0.0,0.46724,0.00013,29.89739]
[1777248035754,40.04,78697.56,0.0,0.46767,0.00013,29.90131]
[1777248036943,40.04,78697.82,0.0,0.46771,0.00013,29.90161]
[1777248036971,40.04,78697.82,0.0,0.46771,0.00013,29.90161]
[1777248037137,40.04,78698.37,0.0,0.46778,0.00013,29.90227]
[1777248038804,40.04,78705.06,0.0,0.46866,0.00013,29.91011]
[1777248040818,40.04,78714.77,0.0,0.46995,0.00013,29.92122]
[1777248041396,40.04,78714.77,0.0,0.46995,0.00013,29.92122]
[1777248041608,40.04,78714.77,0.0,0.46995,0.00013,29.92122]
[1777248041893,40.04,78714.77,0.0,0.46995,0.00013,29.92122]
[1777248042057,40.04,78729.27,0.0,0.47186,0.00013,29.93725]
[1777248042832,40.04,78729.27,0.0,0.47186,0.00013,29.93725]
[1777248043919,40.04,78736.09,0.0,0.47276,0.00013,29.94455]
[1777248044875,40.04,78736.09,0.0,0.47276,0.00013,29.94455]
[1777248044921,40.04,78736.09,0.0,0.47276,0.00013,29.94455]
[1777248045093,40.04,78737.44,0.0,0.47294,0.00013,29.94598]
[1777248046597,40.04,78737.44,0.0,0.47294,0.00013,29.94598]
[1777248046865,40.04,78737.44,0.0,0.47294,0.00013,29.94598]
[1777248047001,40.04,78737.44,0.0,0.47294,0.00013,29.94598]
[1777248047173,40.04,78748.32,0.0,0.47438,0.00013,29.95726]
[1777248047415,40.04,78748.32,0.0,0.47438,0.00013,29.95726]
[1777248047447,40.04,78748.32,0.0,0.47438,0.00013,29.95726]
[1777248048196,40.04,78763.74,0.0,0.47642,0.00013,29.9726]
[1777248048876,40.04,78763.74,0.0,0.47642,0.00013,29.9726]
[1777248051343,40.04,78763.56,0.0,0.47639,0.00013,29.97243]
[1777248051898,40.04,78767.63,0.0,0.47693,0.00013,29.97635]
[1777248056934,40.05,78770.28,0.0,0.47729,0.00013,29.97889]
[1777248059013,40.05,78769.08,0.0,0.47713,0.00013,29.97775]
[1777248059034,40.05,78769.08,0.0,0.47713,0.00013,29.97775]
[1777248059156,40.05,78769.08,0.0,0.47713,0.00013,29.97775]
[1777248059190,40.05,78769.08,0.0,0.47713,0.00013,29.97775]
[1777248059156,40.05,78776.85,0.0,0.47816,0.00013,29.98504]
[1777248059649,40.05,78776.85,0.0,0.47816,0.00013,29.98504]
[1777248059954,40.05,78776.85,0.0,0.47816,0.00013,29.98506]
[1777248060224,40.05,78776.85,0.0,0.47816,0.00013,29.98506]
[1777248060252,40.05,78776.85,0.0,0.47816,0.00013,29.98506]
[1777248061647,40.05,78780.23,0.0,0.47861,0.00013,29.98817]
[1777248061856,40.05,78780.23,0.0,0.47861,0.00013,29.98817]
[1777248061883,40.05,78780.23,0.0,0.47861,0.00013,29.98817]
[1777248061968,40.05,78782.94,0.0,0.47896,0.00013,29.99063]
[1777248062431,40.05,78782.94,0.0,0.47896,0.00013,29.99063]
[1777248064059,40.06,78770.59,0.0,0.47733,0.00013,29.97921]
[1777248064456,40.06,78770.59,0.0,0.47733,0.00013,29.97921]
[1777248064642,40.06,78770.59,0.0,0.47733,0.00013,29.97921]
[1777248064990,40.06,78770.59,0.0,0.47733,0.00013,29.97921]
[1777248065996,40.06,78761.37,0.0,0.47612,0.00013,29.97035]
[1777248069020,40.06,78771.36,0.0,0.47744,0.00013,29.97995]
[1777248069428,40.06,78771.36,0.0,0.47744,0.00013,29.97995]
[1777248069638,40.06,78771.36,0.0,0.47744,0.00013,29.97995]
[1777248069676,40.06,78771.36,0.0,0.47744,0.00013,29.97995]
[1777248069753,40.06,78771.36,0.0,0.47744,0.00013,29.97995]
[1777248070029,40.06,78771.85,0.0,0.4775,0.00013,29.98041]
[1777248075064,40.06,78766.77,0.0,0.47684,0.00013,29.9756]
[1777248076715,40.06,78765.82,0.0,0.47671,0.00013,29.97469]
[1777248076752,40.06,78765.82,0.0,0.47671,0.00013,29.97469]
[1777248077078,40.06,78762.81,0.0,0.47631,0.00013,29.97178]
[1777248077789,40.06,78762.81,0.0,0.47631,0.00013,29.97178]
[1777248077978,40.06,78762.81,0.0,0.47631,0.00013,29.97178]
[1777248078079,40.06,78762.81,0.0,0.47631,0.00013,29.97178]
[1777248078180,40.06,78764.88,0.0,0.47659,0.00013,29.97379]
[1777248079957,40.06,78764.88,0.0,0.47659,0.00013,29.97379]
[1777248080100,40.06,78775.2,0.0,0.47795,0.00013,29.98357]
[1777248082113,40.06,78777.76,0.0,0.47829,0.00013,29.98594]
[1777248082526,40.06,78777.76,0.0,0.47829,0.00013,29.98594]
[1777248082637,40.06,78777.76,0.0,0.47829,0.00013,29.98594]
[1777248086008,40.07,78777.87,0.0,0.47831,0.00013,29.98605]
[1777248086064,40.07,78777.87,0.0,0.47831,0.00013,29.98605]
[1777248089163,40.07,78789.13,0.0,0.47979,0.00013,29.99622]
[1777248092182,40.07,78777.99,0.0,0.47832,0.00013,29.98302]
[1777248095037,40.07,78776.77,0.0,0.47816,0.00013,29.9819]
[1777248095264,40.07,78784.79,0.0,0.47922,0.00013,29.98922]
[1777248096246,40.07,78784.79,0.0,0.47922,0.00013,29.98922]
[1777248096278,40.07,78781.15,0.0,0.47874,0.00013,29.98593]
[1777248097138,40.07,78781.15,0.0,0.47874,0.00013,29.98593]
[1777248097239,40.07,78770.72,0.0,0.47736,0.00013,29.97625]
[1777248097784,40.07,78770.72,0.0,0.47736,0.00013,29.97625]
[1777248098228,40.07,78770.72,0.0,0.47736,0.00013,29.97625]
[1777248103263,40.07,78767.58,0.0,0.47695,0.00013,29.97327]
[1777248106935,40.07,78768.28,0.0,0.47704,0.00013,29.97394]
[1777248108367,40.07,78768.94,0.0,0.47713,0.00013,29.97457]
[1777248111036,40.07,78771.1,0.0,0.47741,0.00013,29.97662]
[1777248111113,40.07,78771.1,0.0,0.47741,0.00013,29.97662]
[1777248111123,40.07,78771.1,0.0,0.47741,0.00013,29.97662]
[1777248111318,40.07,78771.99,0.0,0.47753,0.00013,29.97746]
[1777248112660,40.07,78772.25,0.0,0.47757,0.00013,29.97771]
[1777248114455,40.07,78769.38,0.0,0.47719,0.00013,29.975]
[1777248114557,40.08,78776.11,0.0,0.47808,0.00013,29.98132]
[1777248119796,40.08,78776.02,0.0,0.47807,0.00013,29.98124]
[1777248119829,40.08,78776.02,0.0,0.47807,0.00013,29.98124]
[1777248119849,40.08,78776.02,0.0,0.47807,0.00013,29.98124]
[1777248120026,40.08,78776.02,0.0,0.47807,0.00013,29.98124]
[1777248122747,40.08,78772.9,0.0,0.47766,0.00013,29.97834]
[1777248123115,40.08,78772.9,0.0,0.47766,0.00013,29.97834]
[1777248123207,40.08,78761.51,0.0,0.47616,0.00013,29.96745]
[1777248124485,40.08,78771.14,0.0,0.47743,0.00013,29.9767]
[1777248130189,40.08,78774.79,0.0,0.47791,0.00013,29.98013]
[1777248130308,40.08,78775.79,0.0,0.47805,0.00013,29.98106]
[1777248130325,40.08,78775.79,0.0,0.47805,0.00013,29.98106]
[1777248130515,40.08,78775.79,0.0,0.47805,0.00013,29.98106]
[1777248130854,40.08,78775.79,0.0,0.47805,0.00013,29.98106]
[1777248132757,40.09,78774.71,0.0,0.4779,0.00013,29.98006]
[1777248138508,40.09,78777.14,0.0,0.47823,0.00013,29.98232]
[1777248140198,40.09,78777.14,0.0,0.47823,0.00013,29.98232]
[1777248140234,40.09,78777.14,0.0,0.47823,0.00013,29.98232]
[1777248140260,40.09,78777.14,0.0,0.47823,0.00013,29.98232]
[1777248140451,40.09,78774.91,0.0,0.47793,0.00013,29.98026]
[1777248145557,40.09,78772.54,0.0,0.47762,0.00013,29.97806]
[1777248149568,40.09,78771.21,0.0,0.47745,0.00013,29.97681]
[1777248151015,40.09,78773.92,0.0,0.47781,0.00013,29.97935]
[1777248152853,40.1,78776.27,0.0,0.47811,0.00013,29.9784]
[1777248152919,40.1,78782.36,0.0,0.47892,0.00013,29.98398]
[1777248154694,40.1,78785.69,0.0,0.47936,0.00013,29.98698]
[1777248156021,40.1,78792.88,0.0,0.48031,0.00013,29.99333]
[1777248157914,40.1,78797.69,0.0,0.48094,0.00013,29.99749]
[1777248163686,40.09,78796.1,0.0,0.48073,0.00013,29.99611]
[1777248168820,40.09,78798.92,0.0,0.4811,0.00013,29.99853]
[1777248169334,40.09,78798.92,0.0,0.4811,0.00013,29.99853]
[1777248168937,40.09,78813.36,0.0,0.48301,0.00013,30.01048]
[1777248169858,40.09,78813.36,0.0,0.48301,0.00013,30.01048]
[1777248169889,40.09,78867.2,0.0,0.49012,0.00013,30.04903]
[1777248170659,40.09,78867.2,0.0,0.49012,0.00013,30.04903]
[1777248170839,40.09,78867.2,0.0,0.49012,0.00013,30.04903]
[1777248171065,40.09,78867.2,0.0,0.49012,0.00013,30.04903]
[1777248171157,40.09,78867.2,0.0,0.49012,0.00013,30.04903]
[1777248171214,40.09,78876.37,0.0,0.49133,0.00013,30.05464]
[1777248171476,40.09,78876.37,0.0,0.49133,0.00013,30.05464]
[1777248171561,40.09,78876.37,0.0,0.49133,0.00013,30.05464]
[1777248171726,40.09,78876.37,0.0,0.49133,0.00013,30.05464]
[1777248171842,40.09,78876.37,0.0,0.49133,0.00013,30.05464]
[1777248172086,40.09,78876.37,0.0,0.49133,0.00013,30.05464]
[1777248172154,40.07,78872.45,0.0,0.4908,0.00013,30.05225]
[1777248174841,40.07,78866.69,0.0,0.49004,0.00013,30.04868]
[1777248175050,40.07,78866.69,0.0,0.49004,0.00013,30.04868]
[1777248175149,40.07,78874.23,0.0,0.49103,0.00013,30.05333]
[1777248176783,40.07,78880.92,0.0,0.49192,0.00013,30.05731]
[1777248177470,40.07,78880.92,0.0,0.49192,0.00013,30.05731]
[1777248177509,40.07,78880.92,0.0,0.49192,0.00013,30.05731]
[1777248178144,40.07,78880.92,0.0,0.49192,0.00013,30.05731]
[1777248178305,40.07,78880.92,0.0,0.49192,0.00013,30.05731]
[1777248178192,40.07,78861.48,0.0,0.48935,0.00013,30.04535]
[1777248178798,40.07,78861.48,0.0,0.48935,0.00013,30.04536]
[1777248180010,40.07,78861.48,0.0,0.48935,0.00013,30.04536]
[1777248180042,40.07,78861.48,0.0,0.48935,0.00013,30.04536]
[1777248180101,40.07,78861.48,0.0,0.48935,0.00013,30.04536]
[1777248180259,40.07,78861.48,0.0,0.48935,0.00013,30.04536]
[1777248180152,40.07,78823.13,0.0,0.48428,0.00013,30.01814]
[1777248180365,40.07,78823.13,0.0,0.48428,0.00013,30.01814]
[1777248180812,40.07,78823.13,0.0,0.48428,0.00013,30.01814]
[1777248181524,40.07,78823.13,0.0,0.48428,0.00013,30.01814]
[1777248181561,40.07,78823.13,0.0,0.48428,0.00013,30.01814]
[1777248182001,40.07,78823.13,0.0,0.48428,0.00013,30.01814]
[1777248182062,40.07,78821.84,0.0,0.48411,0.00013,30.01714]
[1777248182964,40.07,78821.84,0.0,0.48411,0.00013,30.01714]
[1777248183464,40.07,78821.41,0.0,0.48406,0.00013,30.0168]
[1777248183477,40.07,78821.41,0.0,0.48406,0.00013,30.0168]
[1777248183832,40.07,78821.41,0.0,0.48406,0.00013,30.01681]
[1777248184922,40.07,78830.91,0.0,0.48531,0.00013,30.02405]
[1777248185420,40.07,78830.91,0.0,0.48531,0.00013,30.02405]
[1777248185463,40.07,78830.91,0.0,0.48531,0.00013,30.02405]
[1777248185715,40.07,78830.91,0.0,0.48531,0.00013,30.02405]
[1777248186854,40.08,78845.04,0.0,0.48718,0.00013,30.03429]
[1777248187822,40.08,78845.04,0.0,0.48718,0.00013,30.03429]
[1777248187904,40.08,78856.75,0.0,0.48873,0.00013,30.04227]
[1777248189879,40.08,78848.47,0.0,0.48763,0.00013,30.03667]
[1777248191889,40.08,78855.71,0.0,0.48859,0.00013,30.04158]
[1777248196925,40.08,78851.0,0.0,0.48797,0.00013,30.03841]
[1777248197934,40.08,78858.98,0.0,0.48903,0.00013,30.04374]
[1777248202968,40.09,78860.87,0.0,0.48928,0.00013,30.04498]
[1777248205066,40.09,78850.29,0.0,0.48788,0.00013,30.03794]
[1777248205988,40.09,78850.29,0.0,0.48788,0.00013,30.03794]
[1777248208009,40.09,78844.04,0.0,0.48706,0.00013,30.03361]
[1777248212041,40.09,78853.9,0.0,0.48836,0.00013,30.03725]
[1777248217080,40.1,78838.71,0.0,0.48636,0.00013,30.02669]
[1777248222114,40.1,78838.29,0.0,0.4863,0.00013,30.02639]
[1777248225210,40.1,78848.73,0.0,0.48768,0.00013,30.03376]
[1777248227150,40.11,78853.5,0.0,0.48831,0.00013,30.037]
[1777248230387,40.11,78853.4,0.0,0.4883,0.00013,30.03694]
[1777248230409,40.11,78853.4,0.0,0.4883,0.00013,30.03694]
[1777248232452,40.11,78850.94,0.0,0.48798,0.00013,30.03527]
[1777248232490,40.11,78850.94,0.0,0.48798,0.00013,30.03527]
[1777248232507,40.11,78850.94,0.0,0.48798,0.00013,30.03527]
[1777248233192,40.11,78849.43,0.0,0.48778,0.00013,30.03424]
[1777248234330,40.11,78849.43,0.0,0.48778,0.00013,30.03424]
[1777248234422,40.11,78848.3,0.0,0.48763,0.00013,30.03347]
[1777248234472,40.11,78848.3,0.0,0.48763,0.00013,30.03347]
[1777248234578,40.11,78848.3,0.0,0.48763,0.00013,30.03347]
[1777248235367,40.11,78850.52,0.0,0.48792,0.00013,30.03499]
[1777248239875,40.11,78849.54,0.0,0.4878,0.00013,30.03432]
[1777248240241,40.11,78849.54,0.0,0.4878,0.00013,30.03432]
[1777248242255,40.11,78840.91,0.0,0.48666,0.00013,30.02829]
[1777248247289,40.12,78834.81,0.0,0.48586,0.00013,30.02389]
[1777248252324,40.12,78834.96,0.0,0.48588,0.00013,30.02401]
[1777248257360,40.12,78830.66,0.0,0.48531,0.00013,30.02083]
[1777248261387,40.12,78832.24,0.0,0.48552,0.00013,30.022]
[1777248261432,40.12,78832.24,0.0,0.48552,0.00013,30.022]
[1777248262395,40.12,78818.42,0.0,0.4837,0.00013,30.01144]
[1777248262496,40.12,78818.42,0.0,0.4837,0.00013,30.01144]
[1777248263403,40.12,78814.0,0.0,0.48311,0.00013,30.00793]
[1777248268437,40.12,78807.43,0.0,0.48224,0.00013,30.00259]
[1777248273472,40.12,78807.04,0.0,0.48219,0.00013,29.99912]
[1777248277562,40.12,78806.56,0.0,0.48212,0.00013,29.99872]
[1777248277663,40.12,78806.56,0.0,0.48212,0.00013,29.99872]
[1777248277712,40.12,78807.25,0.0,0.48221,0.00013,29.99929]
[1777248280381,40.11,78794.98,0.0,0.48059,0.00013,29.98893]
[1777248283541,40.12,78789.31,0.0,0.47985,0.00013,29.98398]
[1777248285630,40.12,78802.38,0.0,0.48157,0.00013,29.99524]
[1777248291600,40.12,78805.52,0.0,0.48199,0.00013,29.99786]
[1777248293148,40.12,78805.52,0.0,0.48199,0.00013,29.99786]
[1777248293294,40.12,78805.52,0.0,0.48199,0.00013,29.99786]
[1777248298347,40.11,78806.91,0.0,0.48217,0.00013,29.99901]
[1777248299413,40.11,78805.38,0.0,0.48197,0.00013,29.99774]
[1777248302185,40.11,78809.55,0.0,0.48252,0.00013,30.00117]
[1777248302265,40.11,78810.45,0.0,0.48264,0.00013,30.00191]
[1777248305860,40.12,78812.04,0.0,0.48285,0.00013,30.0032]
[1777248305926,40.12,78822.16,0.0,0.48418,0.00013,30.01121]
[1777248307711,40.12,78831.33,0.0,0.4854,0.00013,30.01818]
[1777248308719,40.12,78836.48,0.0,0.48608,0.00013,30.02198]
[1777248311739,40.12,78842.8,0.0,0.48691,0.00013,30.02652]
[1777248317242,40.13,78840.42,0.0,0.4866,0.00013,30.02483]
[1777248317344,40.13,78840.93,0.0,0.48667,0.00013,30.0252]
[1777248322819,40.13,78839.41,0.0,0.48647,0.00013,30.02412]
[1777248325005,40.13,78839.88,0.0,0.48653,0.00013,30.02445]
[1777248325107,40.13,78839.25,0.0,0.48645,0.00013,30.024]
[1777248325913,40.13,78832.75,0.0,0.48559,0.00013,30.01927]
[1777248331880,40.14,78833.42,0.0,0.48568,0.00013,30.01663]
[1777248336914,40.14,78833.9,0.0,0.48575,0.00013,30.01698]
[1777248340943,40.14,78826.68,0.0,0.48479,0.00013,30.01159]
[1777248341950,40.14,78816.63,0.0,0.48347,0.00013,30.00379]
[1777248346987,40.14,78813.97,0.0,0.48312,0.00013,30.00168]
[1777248348438,40.14,78813.97,0.0,0.48312,0.00013,30.00168]
[1777248353353,40.14,78807.13,0.0,0.48222,0.00013,29.99613]
[1777248357167,40.14,78799.06,0.0,0.48115,0.00013,29.98938]
[1777248357257,40.14,78797.52,0.0,0.48095,0.00013,29.98806]
[1777248362651,40.14,78797.69,0.0,0.48097,0.00013,29.98821]
[1777248363495,40.14,78802.59,0.0,0.48162,0.00013,29.99235]
[1777248364390,40.14,78802.59,0.0,0.48162,0.00013,29.99235]
[1777248364400,40.14,78802.59,0.0,0.48162,0.00013,29.99235]
[1777248364428,40.14,78802.59,0.0,0.48162,0.00013,29.99235]
[1777248365572,40.14,78807.42,0.0,0.48225,0.00013,29.99636]
[1777248370481,40.14,78807.11,0.0,0.48221,0.00013,29.9961]
[1777248370487,40.14,78807.11,0.0,0.48221,0.00013,29.9961]
[1777248370496,40.14,78807.11,0.0,0.48221,0.00013,29.9961]
[1777248372517,40.14,78806.75,0.0,0.48216,0.00013,29.99581]
[1777248372544,40.14,78806.75,0.0,0.48216,0.00013,29.99581]
[1777248378201,40.14,78807.72,0.0,0.48229,0.00013,29.9966]
[1777248383237,40.14,78807.96,0.0,0.48232,0.00013,29.99679]
[1777248386267,40.14,78807.92,0.0,0.48232,0.00013,29.99676]
[1777248386298,40.14,78807.92,0.0,0.48232,0.00013,29.99676]
[1777248386383,40.14,78807.92,0.0,0.48232,0.00013,29.99676]
[1777248386484,40.13,78806.58,0.0,0.48214,0.00013,29.99565]
[1777248391293,40.13,78800.06,0.0,0.48127,0.00013,29.98705]
[1777248396416,40.13,78797.85,0.0,0.48098,0.00013,29.98517]
[1777248402372,40.13,78795.14,0.0,0.48062,0.00013,29.98284]
[1777248408414,40.13,78796.22,0.0,0.48076,0.00013,29.98377]
[1777248410429,40.13,78782.4,0.0,0.47894,0.00013,29.97158]
[1777248412446,40.13,78774.74,0.0,0.47793,0.00013,29.96455]
[1777248417481,40.13,78777.49,0.0,0.47829,0.00013,29.9671]
[1777248419492,40.13,78788.13,0.0,0.4797,0.00013,29.97672]
[1777248422699,40.13,78792.41,0.0,0.48026,0.00013,29.98048]
[1777248422717,40.13,78792.41,0.0,0.48026,0.00013,29.98048]
[1777248423337,40.13,78792.41,0.0,0.48026,0.00013,29.98048]
[1777248423520,40.13,78793.41,0.0,0.48039,0.00013,29.98135]
[1777248427260,40.13,78792.73,0.0,0.4803,0.00013,29.98075]
[1777248432583,40.13,78798.75,0.0,0.4811,0.00013,29.98594]
[1777248434124,40.13,78798.95,0.0,0.48113,0.00013,29.98611]
[1777248436581,40.13,78792.06,0.0,0.48022,0.00013,29.98018]
[1777248436623,40.13,78784.29,0.0,0.47919,0.00013,29.97329]
[1777248437627,40.13,78777.68,0.0,0.47832,0.00013,29.96728]
[1777248438065,40.13,78777.68,0.0,0.47832,0.00013,29.96728]
[1777248438207,40.13,78777.68,0.0,0.47832,0.00013,29.96728]
[1777248438309,40.13,78768.6,0.0,0.47712,0.00013,29.9588]
[1777248439652,40.13,78768.6,0.0,0.47712,0.00013,29.9588]
[1777248439864,40.13,78768.6,0.0,0.47712,0.00013,29.9588]
[1777248439944,40.14,78763.25,0.0,0.47642,0.00013,29.95367]
[1777248441646,40.14,78763.25,0.0,0.47642,0.00013,29.95368]
[1777248441681,40.14,78763.25,0.0,0.47642,0.00013,29.95368]
[1777248443649,40.14,78762.62,0.0,0.47634,0.00013,29.95307]
[1777248443673,40.14,78758.74,0.0,0.47583,0.00013,29.94929]
[1777248444677,40.14,78758.74,0.0,0.47583,0.00013,29.94929]
[1777248444703,40.14,78759.78,0.0,0.47596,0.00013,29.95031]
[1777248447558,40.14,78768.19,0.0,0.47707,0.00013,29.95843]
[1777248450974,40.14,78772.21,0.0,0.47761,0.00013,29.96224]
[1777248451015,40.14,78772.21,0.0,0.47761,0.00013,29.96224]
[1777248451074,40.14,78776.86,0.0,0.47822,0.00013,29.96342]
[1777248454350,40.14,78784.97,0.0,0.47929,0.00013,29.9708]
[1777248459781,40.15,78787.0,0.0,0.47956,0.00013,29.97262]
[1777248461979,40.15,78787.43,0.0,0.47961,0.00013,29.973]
[1777248467586,40.15,78791.47,0.0,0.48015,0.00013,29.97656]
[1777248467601,40.15,78791.3,0.0,0.48012,0.00013,29.97641]
[1777248468061,40.15,78791.3,0.0,0.48012,0.00013,29.97641]
[1777248468226,40.15,78791.3,0.0,0.48012,0.00013,29.97641]
[1777248468250,40.15,78802.06,0.0,0.48154,0.00013,29.98564]
[1777248468846,40.15,78802.06,0.0,0.48154,0.00013,29.98564]
[1777248469852,40.15,78815.81,0.0,0.48336,0.00013,29.99688]
[1777248474237,40.15,78818.16,0.0,0.48367,0.00013,29.99874]
[1777248474644,40.15,78817.66,0.0,0.4836,0.00013,29.99834]
[1777248479657,40.14,78818.13,0.0,0.48366,0.00013,29.99871]
[1777248484685,40.14,78815.37,0.0,0.4833,0.00013,29.99652]
[1777248489713,40.14,78815.41,0.0,0.4833,0.00013,29.99654]
[1777248494731,40.14,78812.59,0.0,0.48293,0.00013,29.99428]
[1777248499732,40.14,78812.56,0.0,0.48292,0.00013,29.99425]
[1777248500184,40.14,78812.56,0.0,0.48292,0.00013,29.99425]
[1777248500241,40.14,78812.56,0.0,0.48292,0.00013,29.99425]
[1777248500282,40.14,78812.56,0.0,0.48292,0.00013,29.99425]
[1777248500300,40.14,78812.56,0.0,0.48292,0.00013,29.99425]
[1777248500551,40.14,78812.56,0.0,0.48292,0.00013,29.99425]
[1777248500638,40.14,78811.27,0.0,0.48275,0.00013,29.99321]
[1777248500763,40.14,78811.27,0.0,0.48275,0.00013,29.99321]
[1777248506050,40.14,78808.55,0.0,0.48239,0.00013,29.991]
[1777248506094,40.14,78808.55,0.0,0.48239,0.00013,29.991]
[1777248506665,40.14,78808.55,0.0,0.48239,0.00013,29.991]
[1777248507191,40.14,78806.75,0.0,0.48216,0.00013,29.98952]
[1777248509540,40.14,78806.75,0.0,0.48216,0.00013,29.98952]
[1777248509641,40.14,78798.25,0.0,0.48103,0.00013,29.98239]
[1777248511138,40.14,78795.1,0.0,0.48061,0.00013,29.97654]
[1777248516173,40.14,78789.12,0.0,0.47982,0.00013,29.97132]
[1777248519432,40.14,78774.48,0.0,0.47789,0.00013,29.95805]
[1777248523223,40.14,78771.49,0.0,0.4775,0.00013,29.95526]
[1777248528458,40.14,78771.61,0.0,0.47752,0.00013,29.95538]
[1777248529744,40.14,78771.12,0.0,0.47745,0.00013,29.95492]
[1777248529859,40.14,78771.12,0.0,0.47745,0.00013,29.95492]
[1777248529894,40.14,78771.12,0.0,0.47745,0.00013,29.95492]
[1777248530156,40.14,78771.12,0.0,0.47745,0.00013,29.95492]
[1777248530273,40.14,78771.0,0.0,0.47744,0.00013,29.95481]
[1777248531519,40.14,78771.0,0.0,0.47744,0.00013,29.95481]
[1777248531534,40.14,78771.0,0.0,0.47744,0.00013,29.95481]
[1777248531573,40.14,78771.0,0.0,0.47744,0.00013,29.95481]
[1777248531574,40.14,78765.2,0.0,0.47667,0.00013,29.9493]
[1777248533028,40.14,78765.2,0.0,0.47667,0.00013,29.9493]
[1777248533292,40.14,78767.73,0.0,0.47701,0.00013,29.95172]
[1777248538327,40.15,78773.51,0.0,0.47777,0.00013,29.95719]
[1777248543367,40.15,78773.72,0.0,0.4778,0.00013,29.95739]
[1777248543699,40.15,78773.72,0.0,0.4778,0.00013,29.95739]
[1777248543701,40.15,78774.04,0.0,0.47785,0.00013,29.95769]
[1777248543751,40.15,78774.04,0.0,0.47785,0.00013,29.95769]
[1777248544370,40.15,78774.28,0.0,0.47788,0.00013,29.95792]
[1777248545262,40.15,78774.28,0.0,0.47788,0.00013,29.95792]
[1777248545377,40.15,78757.32,0.0,0.47564,0.00013,29.94167]
[1777248550412,40.15,78752.28,0.0,0.47498,0.00013,29.93667]
[1777248552104,40.16,78750.12,0.0,0.4747,0.00013,29.9345]
[1777248552640,40.16,78750.12,0.0,0.4747,0.00013,29.9345]
[1777248552676,40.16,78750.12,0.0,0.4747,0.00013,29.9345]
[1777248552680,40.16,78746.86,0.0,0.47427,0.00013,29.9312]
[1777248553382,40.16,78746.86,0.0,0.47427,0.00013,29.9312]
[1777248553402,40.16,78746.86,0.0,0.47427,0.00013,29.9312]
[1777248553433,40.16,78746.86,0.0,0.47427,0.00013,29.9312]
[1777248555447,40.16,78739.17,0.0,0.47326,0.00013,29.92326]
[1777248556357,40.16,78739.17,0.0,0.47326,0.00013,29.92326]
[1777248557414,40.16,78738.76,0.0,0.4732,0.00013,29.92284]
[1777248559943,40.16,78744.68,0.0,0.47398,0.00013,29.92898]
[1777248560481,40.16,78744.1,0.0,0.47391,0.00013,29.92838]
[1777248565517,40.16,78752.61,0.0,0.47503,0.00013,29.93703]
[1777248570551,40.17,78754.78,0.0,0.47532,0.00013,29.93922]
[1777248575587,40.17,78753.47,0.0,0.47515,0.00013,29.93479]
[1777248580622,40.18,78752.99,0.0,0.47509,0.00013,29.93434]
[1777248585660,40.18,78748.87,0.0,0.47455,0.00013,29.9302]
[1777248590697,40.18,78740.28,0.0,0.47342,0.00013,29.92139]
[1777248593958,40.18,78739.51,0.0,0.47332,0.00013,29.92059]
[1777248594724,40.18,78738.71,0.0,0.47321,0.00013,29.91976]
[1777248598088,40.18,78733.77,0.0,0.47256,0.00013,29.91455]
[1777248598223,40.18,78733.77,0.0,0.47256,0.00013,29.91455]
[1777248598238,40.18,78733.77,0.0,0.47256,0.00013,29.91455]
[1777248598434,40.18,78733.77,0.0,0.47256,0.00013,29.91455]
[1777248601008,40.18,78731.46,0.0,0.47226,0.00013,29.91208]
[1777248602087,40.18,78732.55,0.0,0.4724,0.00013,29.91323]
[1777248607658,40.17,78732.91,0.0,0.47244,0.00013,29.9136]
[1777248609938,40.17,78742.98,0.0,0.47377,0.00013,29.92415]
[1777248610150,40.17,78742.98,0.0,0.47377,0.00013,29.92415]
[1777248610839,40.17,78744.0,0.0,0.4739,0.00013,29.9252]
[1777248615871,40.17,78746.13,0.0,0.47418,0.00013,29.92738]
[1777248617732,40.17,78746.13,0.0,0.47418,0.00013,29.92738]
[1777248617737,40.17,78746.18,0.0,0.47419,0.00013,29.92743]
[1777248617902,40.17,78746.18,0.0,0.47419,0.00013,29.92743]
[1777248618336,40.17,78746.18,0.0,0.47419,0.00013,29.92743]
[1777248618658,40.17,78746.18,0.0,0.47419,0.00013,29.92743]
[1777248618786,40.17,78742.08,0.0,0.47365,0.00013,29.92322]
[1777248619362,40.17,78695.22,0.0,0.46747,0.00013,29.87113]
[1777248620476,40.17,78688.18,0.0,0.46654,0.00013,29.86269]
[1777248621619,40.17,78688.18,0.0,0.46654,0.00013,29.86269]
[1777248621664,40.17,78688.18,0.0,0.46654,0.00013,29.86269]
[1777248621687,40.17,78688.18,0.0,0.46654,0.00013,29.86269]
[1777248621866,40.17,78688.19,0.0,0.46655,0.00013,29.86271]
[1777248621897,40.17,78688.19,0.0,0.46655,0.00013,29.86271]
[1777248622074,40.17,78688.19,0.0,0.46655,0.00013,29.86271]
[1777248622104,40.17,78688.19,0.0,0.46655,0.00013,29.86271]
[1777248622298,40.17,78688.19,0.0,0.46655,0.00013,29.86271]
[1777248622313,40.17,78688.19,0.0,0.46655,0.00013,29.86271]
[1777248622329,40.17,78688.19,0.0,0.46655,0.00013,29.86271]
[1777248622416,40.17,78688.19,0.0,0.46655,0.00013,29.86271]
[1777248622500,40.17,78688.19,0.0,0.46655,0.00013,29.86271]
[1777248622531,40.17,78688.19,0.0,0.46655,0.00013,29.86271]
[1777248622714,40.17,78688.19,0.0,0.46655,0.00013,29.86271]
[1777248622741,40.17,78688.19,0.0,0.46655,0.00013,29.86271]
[1777248622815,40.17,78686.3,0.0,0.4663,0.00013,29.86042]
[1777248622957,40.17,78686.3,0.0,0.4663,0.00013,29.86042]
[1777248622980,40.17,78686.3,0.0,0.4663,0.00013,29.86042]
[1777248628035,40.17,78684.55,0.0,0.46607,0.00013,29.85831]
[1777248630615,40.17,78684.55,0.0,0.46607,0.00013,29.85831]
[1777248630653,40.17,78684.55,0.0,0.46607,0.00013,29.85831]
[1777248632601,40.18,78681.92,0.0,0.46573,0.00013,29.8551]
[1777248632684,40.18,78678.25,0.0,0.46524,0.00013,29.84741]
[1777248638118,40.18,78678.9,0.0,0.46533,0.00013,29.84823]
[1777248644068,40.18,78676.5,0.0,0.46501,0.00013,29.84527]
[1777248647742,40.18,78666.93,0.0,0.46375,0.00013,29.83318]
[1777248650842,40.18,78674.04,0.0,0.46469,0.00013,29.84221]
[1777248651765,40.18,78665.37,0.0,0.46355,0.00013,29.8312]
[1777248656819,40.18,78667.11,0.0,0.46378,0.00013,29.83343]
[1777248659046,40.18,78663.85,0.0,0.46335,0.00013,29.82924]
[1777248659061,40.18,78663.85,0.0,0.46335,0.00013,29.82924]
[1777248659175,40.18,78663.85,0.0,0.46335,0.00013,29.82924]
[1777248659206,40.18,78663.85,0.0,0.46335,0.00013,29.82924]
[1777248659376,40.18,78663.85,0.0,0.46335,0.00013,29.82924]
[1777248659410,40.18,78663.85,0.0,0.46335,0.00013,29.82924]
[1777248659612,40.18,78663.85,0.0,0.46335,0.00013,29.82924]
[1777248659636,40.18,78663.85,0.0,0.46335,0.00013,29.82924]
[1777248659822,40.18,78663.85,0.0,0.46335,0.00013,29.82924]
[1777248659835,40.18,78663.85,0.0,0.46335,0.00013,29.82924]
[1777248659713,40.18,78663.28,0.0,0.46328,0.00013,29.82851]
[1777248660030,40.18,78663.28,0.0,0.46328,0.00013,29.82851]
[1777248660064,40.18,78663.28,0.0,0.46328,0.00013,29.82851]
[1777248660234,40.18,78663.28,0.0,0.46328,0.00013,29.82851]
[1777248660271,40.18,78663.28,0.0,0.46328,0.00013,29.82851]
[1777248660436,40.18,78663.28,0.0,0.46328,0.00013,29.82851]
[1777248660522,40.18,78662.68,0.0,0.4632,0.00013,29.82773]
[1777248661577,40.18,78662.68,0.0,0.4632,0.00013,29.82773]
[1777248661696,40.18,78662.68,0.0,0.4632,0.00013,29.82773]
[1777248661797,40.18,78662.16,0.0,0.46313,0.00013,29.82705]
[1777248663205,40.18,78648.74,0.0,0.46136,0.00013,29.80937]
[1777248666140,40.18,78648.3,0.0,0.4613,0.00013,29.80877]
[1777248666169,40.18,78648.3,0.0,0.4613,0.00013,29.80877]
[1777248666203,40.18,78648.3,0.0,0.4613,0.00013,29.80877]
[1777248666234,40.18,78644.88,0.0,0.46085,0.00013,29.80416]
[1777248667272,40.18,78636.12,0.0,0.45969,0.00013,29.7922]
[1777248667951,40.18,78636.12,0.0,0.45969,0.00013,29.7922]
[1777248668187,40.18,78636.12,0.0,0.45969,0.00013,29.7922]
[1777248668370,40.18,78636.12,0.0,0.45969,0.00013,29.7922]
[1777248668383,40.18,78624.87,0.0,0.45821,0.00013,29.77648]
[1777248669394,40.18,78624.87,0.0,0.45821,0.00013,29.77648]
[1777248669417,40.18,78624.87,0.0,0.45821,0.00013,29.77648]
[1777248669433,40.18,78624.87,0.0,0.45821,0.00013,29.77648]
[1777248669495,40.18,78623.09,0.0,0.45798,0.00013,29.77395]
[1777248671095,40.18,78623.09,0.0,0.45798,0.00013,29.77395]
[1777248671130,40.18,78623.09,0.0,0.45798,0.00013,29.77395]
[1777248671339,40.18,78623.09,0.0,0.45798,0.00013,29.77395]
[1777248671348,40.18,78623.09,0.0,0.45798,0.00013,29.77395]
[1777248671363,40.18,78619.21,0.0,0.45747,0.00013,29.76842]
[1777248676296,40.18,78611.48,0.0,0.45645,0.00013,29.75725]
[1777248681370,40.18,78616.36,0.0,0.45709,0.00013,29.76433]
[1777248681400,40.18,78616.36,0.0,0.45709,0.00013,29.76433]
[1777248681512,40.18,78616.36,0.0,0.45709,0.00013,29.76433]
[1777248681801,40.18,78617.98,0.0,0.45731,0.00013,29.76666]
[1777248683843,40.18,78619.06,0.0,0.45745,0.00013,29.76821]
[1777248683869,40.18,78620.4,0.0,0.45762,0.00013,29.77013]
[1777248683990,40.18,78620.4,0.0,0.45762,0.00013,29.77013]
[1777248684063,40.18,78620.4,0.0,0.45762,0.00013,29.77013]
[1777248684356,40.18,78620.4,0.0,0.45762,0.00013,29.77013]
[1777248685561,40.18,78634.44,0.0,0.45947,0.00013,29.78988]
[1777248686536,40.18,78634.44,0.0,0.45947,0.00013,29.78988]
[1777248686579,40.18,78634.44,0.0,0.45947,0.00013,29.78988]
[1777248686804,40.18,78634.44,0.0,0.45947,0.00013,29.78988]
[1777248686905,40.18,78632.03,0.0,0.45915,0.00013,29.78652]
[1777248689502,40.17,78634.12,0.0,0.45943,0.00013,29.78942]
[1777248689525,40.17,78634.12,0.0,0.45943,0.00013,29.78942]
[1777248695433,40.17,78638.41,0.0,0.45998,0.00013,29.79213]
[1777248697718,40.17,78621.95,0.0,0.45781,0.00013,29.76911]
[1777248703491,40.17,78614.8,0.0,0.45687,0.00013,29.75883]
[1777248706512,40.17,78625.98,0.0,0.45834,0.00013,29.77481]
[1777248707795,40.17,78617.74,0.0,0.45725,0.00013,29.76306]
[1777248708601,40.17,78610.88,0.0,0.45635,0.00013,29.75311]
[1777248709425,40.17,78610.88,0.0,0.45635,0.00013,29.75311]
[1777248710090,40.17,78610.99,0.0,0.45637,0.00013,29.75327]
[1777248711252,40.17,78609.51,0.0,0.45617,0.00013,29.7511]
[1777248716584,40.17,78608.53,0.0,0.45604,0.00013,29.74966]
[1777248717513,40.17,78608.53,0.0,0.45604,0.00013,29.74966]
[1777248717596,40.17,78614.67,0.0,0.45685,0.00013,29.75861]
[1777248722625,40.17,78613.38,0.0,0.45668,0.00013,29.75674]
[1777248727660,40.17,78612.38,0.0,0.45655,0.00013,29.75529]
[1777248731689,40.17,78626.7,0.0,0.45843,0.00013,29.77581]
[1777248733635,40.17,78629.49,0.0,0.4588,0.00013,29.77973]
[1777248733661,40.17,78629.49,0.0,0.4588,0.00013,29.77973]
[1777248733718,40.17,78632.83,0.0,0.45924,0.00013,29.78439]
[1777248738815,40.16,78638.39,0.0,0.45997,0.00013,29.79204]
[1777248744779,40.16,78639.14,0.0,0.46006,0.00013,29.79302]
[1777248749814,40.16,78638.92,0.0,0.46003,0.00013,29.79268]
[1777248754850,40.15,78632.91,0.0,0.45922,0.00013,29.78119]
[1777248759917,40.15,78628.62,0.0,0.45866,0.00013,29.77518]
[1777248763914,40.15,78622.13,0.0,0.4578,0.00013,29.76598]
[1777248768958,40.15,78625.39,0.0,0.45823,0.00013,29.77057]
[1777248772981,40.14,78635.32,0.0,0.45953,0.00013,29.78444]
[1777248774995,40.14,78642.29,0.0,0.46045,0.00013,29.794]
[1777248780022,40.14,78642.73,0.0,0.4605,0.00013,29.79457]
[1777248785066,40.14,78640.05,0.0,0.46014,0.00013,29.79088]
[1777248790099,40.13,78640.9,0.0,0.46025,0.00013,29.79201]
[1777248795135,40.13,78642.95,0.0,0.46052,0.00013,29.79478]
[1777248800170,40.13,78641.82,0.0,0.46037,0.00013,29.79321]
[1777248806213,40.13,78641.07,0.0,0.46026,0.00013,29.79216]
[1777248812254,40.12,78641.61,0.0,0.46033,0.00013,29.78972]
[1777248814332,40.12,78630.29,0.0,0.45883,0.00013,29.77406]
[1777248816283,40.12,78626.51,0.0,0.45833,0.00013,29.76874]
[1777248821320,40.12,78631.37,0.0,0.45897,0.00013,29.77556]
[1777248826357,40.12,78638.18,0.0,0.45987,0.00013,29.78499]
[1777248831392,40.12,78639.66,0.0,0.46006,0.00013,29.787]
[1777248834413,40.12,78632.35,0.0,0.4591,0.00013,29.77689]
[1777248839975,40.12,78629.86,0.0,0.45877,0.00013,29.77339]
[1777248843476,40.11,78636.47,0.0,0.45964,0.00013,29.78257]
[1777248849106,40.11,78635.66,0.0,0.45953,0.00013,29.78144]
[1777248858423,40.11,78628.84,0.0,0.45862,0.00013,29.77188]
[1777248863271,40.11,78628.31,0.0,0.45855,0.00013,29.7711]
[1777248863306,40.11,78628.31,0.0,0.45855,0.00013,29.7711]
[1777248863985,40.11,78628.31,0.0,0.45855,0.00013,29.7711]
[1777248864019,40.11,78612.15,0.0,0.45642,0.00013,29.74792]
[1777248864629,40.1,78612.15,0.0,0.45641,0.00013,29.74789]
[1777248865631,40.1,78602.08,0.0,0.45509,0.00013,29.73301]
[1777248870672,40.1,78602.17,0.0,0.45509,0.00013,29.73304]
[1777248874701,40.09,78594.77,0.0,0.4541,0.00013,29.71867]
[1777248879730,40.08,78586.9,0.0,0.45305,0.00013,29.70654]
[1777248881746,40.08,78579.92,0.0,0.45213,0.00013,29.69564]
[1777248886779,40.08,78580.43,0.0,0.45219,0.00013,29.69638]
[1777248891823,40.07,78584.02,0.0,0.45265,0.00013,29.70194]
[1777248896860,40.07,78589.69,0.0,0.4534,0.00013,29.71064]
[1777248901891,40.06,78588.16,0.0,0.45318,0.00013,29.70816]
[1777248902634,40.06,78588.16,0.0,0.45318,0.00013,29.70816]
[1777248902672,40.06,78588.16,0.0,0.45318,0.00013,29.70816]
[1777248902901,40.06,78576.57,0.0,0.45165,0.00013,29.69006]
[1777248903932,40.06,78569.66,0.0,0.45074,0.00013,29.67905]
[1777248904484,40.06,78569.66,0.0,0.45074,0.00013,29.67905]
[1777248905079,40.06,78563.5,0.0,0.44992,0.00013,29.66911]
[1777248908939,40.05,78581.8,0.0,0.45233,0.00013,29.69819]
[1777248913976,40.05,78585.49,0.0,0.45281,0.00013,29.7039]
[1777248914982,40.05,78577.53,0.0,0.45176,0.00013,29.69142]
[1777248920021,40.04,78578.17,0.0,0.45184,0.00013,29.69237]
[1777248924046,40.04,78570.66,0.0,0.45084,0.00013,29.68035]
[1777248929081,40.01,78567.67,0.0,0.4504,0.00013,29.67521]
[1777248934125,40.01,78564.1,0.0,0.44992,0.00013,29.66622]
[1777248935133,40.01,78571.06,0.0,0.45084,0.00013,29.67742]
[1777248939161,40.01,78563.32,0.0,0.44981,0.00013,29.66488]
[1777248941176,40.0,78563.14,0.0,0.44978,0.00013,29.66455]
[1777248946210,40.0,78562.6,0.0,0.4497,0.00013,29.66362]
[1777248951250,40.0,78565.3,0.0,0.45006,0.00013,29.66794]
[1777248954855,39.99,78583.42,0.0,0.45244,0.00013,29.69672]
[1777248958301,39.99,78587.04,0.0,0.45292,0.00013,29.70234]
[1777248963337,39.99,78589.62,0.0,0.45326,0.00013,29.70628]
[1777248968372,39.98,78585.09,0.0,0.45265,0.00013,29.69917]
[1777248973406,39.98,78581.45,0.0,0.45216,0.00013,29.69346]
[1777248978441,39.98,78581.12,0.0,0.45212,0.00013,29.69293]
[1777248983478,39.98,78573.72,0.0,0.45114,0.00013,29.68122]
[1777248988513,39.98,78568.46,0.0,0.45044,0.00013,29.67272]
[1777248993547,39.97,78567.38,0.0,0.45028,0.00013,29.66775]
[1777248998584,39.97,78566.87,0.0,0.45021,0.00013,29.66684]
[1777249003619,39.96,78564.32,0.0,0.44986,0.00013,29.66265]
[1777249008658,39.96,78581.96,0.0,0.45219,0.00013,29.69075]
[1777249013692,39.95,78583.01,0.0,0.45232,0.00013,29.69238]
[1777249018727,39.95,78585.53,0.0,0.45265,0.00013,29.69627]
[1777249023763,39.94,78586.45,0.0,0.45276,0.00013,29.69759]
[1777249026007,39.94,78589.72,0.0,0.45319,0.00013,29.70264]
[1777249026047,39.94,78589.72,0.0,0.45319,0.00013,29.70264]
[1777249026088,39.94,78589.72,0.0,0.45319,0.00013,29.70264]
[1777249026167,39.94,78589.72,0.0,0.45319,0.00013,29.70264]
[1777249026207,39.94,78589.72,0.0,0.45319,0.00013,29.70264]
[1777249026273,39.94,78595.85,0.0,0.454,0.00013,29.71202]
[1777249027050,39.94,78595.85,0.0,0.454,0.00013,29.71202]
[1777249027065,39.94,78595.85,0.0,0.454,0.00013,29.71202]
[1777249027182,39.94,78595.85,0.0,0.454,0.00013,29.71202]
[1777249027253,39.94,78612.9,0.0,0.45625,0.00013,29.73753]
[1777249027797,39.94,78612.9,0.0,0.45625,0.00013,29.73753]
[1777249028804,39.94,78597.42,0.0,0.4542,0.00013,29.71437]
[1777249030568,39.94,78592.99,0.0,0.45361,0.00013,29.70758]
[1777249032578,39.93,78593.87,0.0,0.45372,0.00013,29.70889]
[1777249032588,39.93,78593.87,0.0,0.45372,0.00013,29.70889]
[1777249032860,39.93,78593.87,0.0,0.45372,0.00013,29.70889]
[1777249032875,39.93,78593.87,0.0,0.45372,0.00013,29.70889]
[1777249032938,39.93,78595.81,0.0,0.45398,0.00013,29.71185]
[1777249033383,39.93,78595.81,0.0,0.45398,0.00013,29.71185]
[1777249033402,39.93,78595.81,0.0,0.45398,0.00013,29.71185]
[1777249034629,39.93,78595.81,0.0,0.45398,0.00013,29.71183]
[1777249034848,39.93,78597.52,0.0,0.4542,0.00013,29.71438]
[1777249035855,39.93,78605.13,0.0,0.45521,0.00013,29.72586]
[1777249040944,39.92,78602.37,0.0,0.45483,0.00013,29.72159]
[1777249045191,39.91,78604.07,0.0,0.45504,0.00013,29.72407]
[1777249045245,39.91,78604.07,0.0,0.45504,0.00013,29.72407]
[1777249045234,39.91,78615.12,0.0,0.4565,0.00013,29.74042]
[1777249045924,39.91,78615.12,0.0,0.4565,0.00013,29.74042]
[1777249045942,39.91,78615.12,0.0,0.4565,0.00013,29.74042]
[1777249045989,39.91,78615.12,0.0,0.4565,0.00013,29.74042]
[1777249046071,39.91,78623.54,0.0,0.45762,0.00013,29.7526]
[1777249046639,39.91,78623.54,0.0,0.45762,0.00013,29.7526]
[1777249046654,39.91,78623.54,0.0,0.45762,0.00013,29.7526]
[1777249047233,39.91,78628.1,0.0,0.45822,0.00013,29.75911]
[1777249052238,39.9,78627.19,0.0,0.45809,0.00013,29.75462]
[1777249053346,39.9,78618.15,0.0,0.45688,0.00013,29.74156]
[1777249058352,39.89,78617.31,0.0,0.45676,0.00013,29.74024]
[1777249060369,39.89,78624.31,0.0,0.45768,0.00013,29.75032]
[1777249064316,39.88,78636.81,0.0,0.45933,0.00013,29.76792]
[1777249069325,39.87,78636.12,0.0,0.45923,0.00013,29.76691]
[1777249074350,39.87,78631.3,0.0,0.45858,0.00013,29.76005]
[1777249076389,39.86,78635.11,0.0,0.45908,0.00013,29.76536]
[1777249076422,39.86,78635.11,0.0,0.45908,0.00013,29.76536]
[1777249076945,39.86,78635.11,0.0,0.45908,0.00013,29.76536]
[1777249076965,39.86,78635.11,0.0,0.45908,0.00013,29.76536]
[1777249076990,39.86,78635.11,0.0,0.45908,0.00013,29.76536]
[1777249077009,39.86,78635.11,0.0,0.45908,0.00013,29.76536]
[1777249077235,39.86,78635.11,0.0,0.45908,0.00013,29.76536]
[1777249077246,39.86,78635.11,0.0,0.45908,0.00013,29.76536]
[1777249077316,39.86,78633.53,0.0,0.45887,0.00013,29.76312]
[1777249079217,39.86,78633.53,0.0,0.45886,0.00013,29.76307]
[1777249079318,39.85,78632.84,0.0,0.45877,0.00013,29.76207]
[1777249084195,39.84,78625.0,0.0,0.45771,0.00013,29.7508]
[1777249089228,39.83,78622.48,0.0,0.45736,0.00013,29.74707]
[1777249094262,39.82,78623.14,0.0,0.45744,0.00013,29.74791]
[1777249099303,39.81,78625.82,0.0,0.45778,0.00013,29.75163]
[1777249101364,39.81,78618.53,0.0,0.4568,0.00013,29.74103]
[1777249107355,39.8,78609.06,0.0,0.45553,0.00013,29.72693]
[1777249112390,39.79,78605.32,0.0,0.45501,0.00013,29.71807]
[1777249117425,39.78,78607.76,0.0,0.45533,0.00013,29.72164]
[1777249122460,39.77,78603.84,0.0,0.45479,0.00013,29.71565]
[1777249127495,39.77,78599.35,0.0,0.45418,0.00013,29.70873]
[1777249130515,39.76,78607.13,0.0,0.45521,0.00013,29.72046]
[1777249135554,39.75,78607.85,0.0,0.4553,0.00013,29.72143]
[1777249140590,39.75,78606.27,0.0,0.45508,0.00013,29.71897]
[1777249145623,39.74,78606.01,0.0,0.45503,0.00013,29.71849]
[1777249150657,39.74,78604.92,0.0,0.45488,0.00013,29.71678]
[1777249154688,39.73,78613.62,0.0,0.45603,0.00013,29.72971]
[1777249159723,39.72,78613.35,0.0,0.45598,0.00013,29.72922]
[1777249163754,39.72,78621.83,0.0,0.4571,0.00013,29.74159]
[1777249168787,39.71,78619.0,0.0,0.45671,0.00013,29.73736]
[1777249171881,39.7,78607.35,0.0,0.45514,0.00013,29.71682]
[1777249177993,39.69,78606.87,0.0,0.45507,0.00013,29.71602]
[1777249183894,39.68,78604.91,0.0,0.45479,0.00013,29.71292]
[1777249187245,39.68,78589.95,0.0,0.45279,0.00013,29.68987]
[1777249187714,39.68,78589.95,0.0,0.45279,0.00013,29.68987]
[1777249187926,39.68,78590.13,0.0,0.45281,0.00013,29.69013]
[1777249189058,39.68,78576.21,0.0,0.45096,0.00013,29.66808]
[1777249189841,39.68,78576.21,0.0,0.45096,0.00013,29.66808]
[1777249190901,39.68,78576.21,0.0,0.45096,0.00013,29.66808]
[1777249191004,39.68,78573.82,0.0,0.45064,0.00013,29.66423]
[1777249196992,39.68,78571.38,0.0,0.45032,0.00013,29.66028]
[1777249198166,39.68,78571.38,0.0,0.45032,0.00013,29.66028]
[1777249198386,39.68,78571.38,0.0,0.45032,0.00013,29.66028]
[1777249198436,39.68,78586.88,0.0,0.45238,0.00013,29.68505]
[1777249199453,39.68,78586.88,0.0,0.45238,0.00013,29.68505]
[1777249199463,39.68,78609.92,0.0,0.45545,0.00013,29.72039]
[1777249200046,39.67,78617.54,0.0,0.45646,0.00013,29.73167]
[1777249204037,39.67,78619.11,0.0,0.45666,0.00013,29.73389]
[1777249206887,39.66,78620.44,0.0,0.45683,0.00013,29.73579]
[1777249206938,39.66,78620.44,0.0,0.45683,0.00013,29.73579]
[1777249207104,39.66,78620.44,0.0,0.45683,0.00013,29.73579]
[1777249207123,39.66,78620.44,0.0,0.45683,0.00013,29.73579]
[1777249207153,39.66,78620.44,0.0,0.45683,0.00013,29.73579]
[1777249207284,39.66,78632.5,0.0,0.45844,0.00013,29.75317]
[1777249209135,39.66,78632.5,0.0,0.45844,0.00013,29.75318]
[1777249209174,39.66,78640.59,0.0,0.45952,0.00013,29.76458]
[1777249215225,39.66,78637.76,0.0,0.45914,0.00013,29.76061]
[1777249215235,39.66,78637.76,0.0,0.45914,0.00013,29.76061]
[1777249215306,39.66,78648.85,0.0,0.46062,0.00013,29.77599]
[1777249221156,39.66,78648.1,0.0,0.46052,0.00013,29.77496]
[1777249226191,39.66,78652.07,0.0,0.46105,0.00013,29.78037]
[1777249231229,39.66,78646.65,0.0,0.46032,0.00013,29.76981]
[1777249232702,39.66,78643.18,0.0,0.45986,0.00013,29.76502]
[1777249232723,39.66,78643.18,0.0,0.45986,0.00013,29.76502]
[1777249234253,39.66,78636.68,0.0,0.45899,0.00013,29.75593]
[1777249235340,39.66,78636.68,0.0,0.45899,0.00013,29.75593]
[1777249235429,39.66,78633.97,0.0,0.45863,0.00013,29.7521]
[1777249237269,39.66,78641.31,0.0,0.45961,0.00013,29.76242]
[1777249241296,39.66,78644.7,0.0,0.46006,0.00013,29.76713]
[1777249246339,39.66,78644.24,0.0,0.46,0.00013,29.7665]
[1777249251372,39.66,78639.8,0.0,0.45941,0.00013,29.76032]
[1777249255415,39.66,78631.4,0.0,0.45829,0.00013,29.74845]
[1777249260451,39.66,78635.73,0.0,0.45886,0.00013,29.75455]
[1777249265488,39.65,78629.66,0.0,0.45804,0.00013,29.74586]
[1777249270521,39.65,78628.64,0.0,0.4579,0.00013,29.74437]
[1777249275557,39.65,78626.59,0.0,0.45762,0.00013,29.74137]
[1777249280592,39.64,78625.47,0.0,0.45747,0.00013,29.73972]
[1777249285794,39.64,78630.99,0.0,0.4582,0.00013,29.74762]
[1777249290662,39.63,78618.31,0.0,0.4565,0.00013,29.72914]
[1777249294691,39.62,78608.47,0.0,0.45517,0.00013,29.71123]
[1777249299726,39.62,78603.71,0.0,0.45452,0.00013,29.70396]
[1777249304760,39.61,78598.02,0.0,0.45375,0.00013,29.69517]
[1777249309797,39.61,78606.13,0.0,0.45483,0.00013,29.70748]
[1777249310805,39.6,78611.92,0.0,0.4556,0.00013,29.71615]
[1777249315838,39.6,78616.95,0.0,0.45626,0.00013,29.72354]
[1777249320874,39.59,78615.09,0.0,0.456,0.00013,29.72068]
[1777249324901,39.58,78604.81,0.0,0.45461,0.00013,29.70514]
[1777249328931,39.58,78596.67,0.0,0.45352,0.00013,29.69259]
[1777249333965,39.57,78591.69,0.0,0.45284,0.00013,29.68477]
[1777249336172,39.57,78591.65,0.0,0.45284,0.00013,29.6847]
[1777249336204,39.57,78591.65,0.0,0.45284,0.00013,29.6847]
[1777249337158,39.57,78591.23,0.0,0.45278,0.00013,29.68403]
[1777249337603,39.57,78589.87,0.0,0.4526,0.00013,29.68189]
[1777249340019,39.57,78581.09,0.0,0.45142,0.00013,29.66795]
[1777249345051,39.56,78579.27,0.0,0.45117,0.00013,29.66501]
[1777249350086,39.56,78575.83,0.0,0.45071,0.00013,29.65943]
[1777249355123,39.56,78573.32,0.0,0.45036,0.00013,29.65214]
[1777249360160,39.56,78573.14,0.0,0.45033,0.00013,29.6518]
[1777249365192,39.56,78569.48,0.0,0.44984,0.00013,29.64582]
[1777249370217,39.56,78570.51,0.0,0.44998,0.00013,29.64751]
[1777249376270,39.56,78567.5,0.0,0.44958,0.00013,29.64258]
[1777249381304,39.56,78565.15,0.0,0.44927,0.00013,29.63871]
[1777249386339,39.56,78564.68,0.0,0.44921,0.00013,29.63794]
[1777249391374,39.56,78564.73,0.0,0.44921,0.00013,29.63803]
[1777249396685,39.56,78567.89,0.0,0.44963,0.00013,29.64323]
[1777249406481,39.55,78573.21,0.0,0.45034,0.00013,29.65188]
[1777249411520,39.55,78573.77,0.0,0.45041,0.00013,29.64961]
[1777249416551,39.55,78578.58,0.0,0.45105,0.00013,29.65737]
[1777249421587,39.55,78580.1,0.0,0.45125,0.00013,29.65979]
[1777249426620,39.55,78576.32,0.0,0.45074,0.00013,29.65367]
[1777249431656,39.55,78574.39,0.0,0.45048,0.00013,29.65056]
[1777249436691,39.55,78569.0,0.0,0.44976,0.00013,29.64178]
[1777249438705,39.55,78560.27,0.0,0.4486,0.00013,29.62732]
[1777249443740,39.55,78550.78,0.0,0.44733,0.00013,29.61134]
[1777249448775,39.55,78547.71,0.0,0.44692,0.00013,29.60605]
[1777249453867,39.54,78550.19,0.0,0.44724,0.00013,29.61024]
[1777249459852,39.54,78549.54,0.0,0.44715,0.00013,29.60907]
[1777249467908,39.53,78549.23,0.0,0.44709,0.00013,29.60841]
[1777249474006,39.53,78549.25,0.0,0.44708,0.00013,29.60518]
[1777249477767,39.52,78562.74,0.0,0.44888,0.00013,29.62787]
[1777249483017,39.53,78563.54,0.0,0.44899,0.00013,29.62923]
[1777249488050,39.53,78555.86,0.0,0.44796,0.00013,29.61638]
[1777249493084,39.53,78552.84,0.0,0.44756,0.00013,29.6113]
[1777249498266,39.53,78552.27,0.0,0.44749,0.00013,29.61036]
[1777249504293,39.53,78557.2,0.0,0.44815,0.00013,29.61869]
[1777249510203,39.53,78557.02,0.0,0.44812,0.00013,29.61836]
[1777249515248,39.53,78556.59,0.0,0.44806,0.00013,29.61761]
[1777249520274,39.53,78551.89,0.0,0.44743,0.00013,29.60966]
[1777249525310,39.53,78550.71,0.0,0.44727,0.00013,29.60764]
[1777249530317,39.52,78544.84,0.0,0.44648,0.00013,29.59753]
[1777249531691,39.52,78531.71,0.0,0.44471,0.00013,29.57138]
[1777249534073,39.51,78531.48,0.0,0.44468,0.00013,29.57091]
[1777249534458,39.51,78529.73,0.0,0.44444,0.00013,29.56781]
[1777249537956,39.51,78530.22,0.0,0.4445,0.00013,29.56862]
[1777249538475,39.51,78479.65,0.0,0.43775,0.00013,29.47474]
[1777249539051,39.51,78479.65,0.0,0.43775,0.00013,29.47474]
[1777249539407,39.51,78479.65,0.0,0.43775,0.00013,29.47474]
[1777249539946,39.51,78479.65,0.0,0.43775,0.00013,29.47474]
[1777249540087,39.51,78479.65,0.0,0.43775,0.00013,29.47474]
[1777249540723,39.51,78479.65,0.0,0.43775,0.00013,29.47474]
[1777249540788,39.51,78479.65,0.0,0.43775,0.00013,29.47474]
[1777249540850,39.51,78419.66,0.0,0.42975,0.00013,29.35253]
[1777249541160,39.51,78419.66,0.0,0.42975,0.00013,29.35253]
[1777249541392,39.51,78419.66,0.0,0.42975,0.00013,29.35253]
[1777249541724,39.51,78419.66,0.0,0.42975,0.00013,29.35253]
[1777249541730,39.51,78413.86,0.0,0.42898,0.00013,29.34007]
[1777249542158,39.51,78413.86,0.0,0.42898,0.00013,29.34007]
[1777249542376,39.51,78413.86,0.0,0.42898,0.00013,29.34007]
[1777249542685,39.51,78413.86,0.0,0.42898,0.00013,29.34007]
[1777249542777,39.51,78413.86,0.0,0.42898,0.00013,29.34007]
[1777249542877,39.51,78419.9,0.0,0.42978,0.00013,29.35299]
[1777249542928,39.51,78419.9,0.0,0.42978,0.00013,29.35299]
[1777249542955,39.51,78419.9,0.0,0.42978,0.00013,29.35299]
[1777249543042,39.51,78419.9,0.0,0.42978,0.00013,29.35299]
[1777249543072,39.51,78419.9,0.0,0.42978,0.00013,29.35299]
[1777249543138,39.51,78419.9,0.0,0.42978,0.00013,29.35299]
[1777249543255,39.51,78419.9,0.0,0.42978,0.00013,29.35299]
[1777249543437,39.5,78419.0,0.0,0.42966,0.00013,29.35104]
[1777249544166,39.5,78419.0,0.0,0.42966,0.00013,29.35104]
[1777249544192,39.5,78419.0,0.0,0.42966,0.00013,29.35104]
[1777249544530,39.5,78416.12,0.0,0.42928,0.00013,29.34485]
[1777249547037,39.5,78413.4,0.0,0.42891,0.00013,29.33895]
[1777249547072,39.5,78413.4,0.0,0.42891,0.00013,29.33895]
[1777249547259,39.5,78413.4,0.0,0.42891,0.00013,29.33895]
[1777249547482,39.5,78413.4,0.0,0.42891,0.00013,29.33895]
[1777249547529,39.5,78413.4,0.0,0.42891,0.00013,29.33895]
[1777249547776,39.5,78417.27,0.0,0.42942,0.00013,29.34724]
[1777249548102,39.5,78417.27,0.0,0.42942,0.00013,29.34724]
[1777249548115,39.5,78417.27,0.0,0.42942,0.00013,29.34724]
[1777249548124,39.5,78417.27,0.0,0.42942,0.00013,29.34724]
[1777249548157,39.5,78417.27,0.0,0.42942,0.00013,29.34724]
[1777249548227,39.5,78417.27,0.0,0.42942,0.00013,29.34724]
[1777249548242,39.5,78417.27,0.0,0.42942,0.00013,29.34724]
[1777249548298,39.5,78417.27,0.0,0.42942,0.00013,29.34724]
[1777249548595,39.5,78417.27,0.0,0.42942,0.00013,29.34724]
[1777249548635,39.5,78417.27,0.0,0.42942,0.00013,29.34724]
[1777249548773,39.5,78428.95,0.0,0.43098,0.00013,29.37204]
[1777249550138,39.5,78428.95,0.0,0.43098,0.00013,29.37202]
[1777249550167,39.5,78428.95,0.0,0.43098,0.00013,29.37202]
[1777249550182,39.5,78428.95,0.0,0.43098,0.00013,29.37202]
[1777249550186,39.5,78428.95,0.0,0.43098,0.00013,29.37202]
[1777249550295,39.5,78428.95,0.0,0.43098,0.00013,29.37202]
[1777249550322,39.5,78428.95,0.0,0.43098,0.00013,29.37202]
[1777249550904,39.5,78428.95,0.0,0.43098,0.00013,29.37202]
[1777249550909,39.5,78438.94,0.0,0.4323,0.00013,29.39285]
[1777249550971,39.5,78438.94,0.0,0.4323,0.00013,29.39285]
[1777249551228,39.5,78438.94,0.0,0.4323,0.00013,29.39285]
[1777249551258,39.5,78438.94,0.0,0.4323,0.00013,29.39285]
[1777249551327,39.5,78438.94,0.0,0.4323,0.00013,29.39285]
[1777249551340,39.5,78438.94,0.0,0.4323,0.00013,29.39285]
[1777249552359,39.5,78441.67,0.0,0.43266,0.00013,29.39847]
[1777249552509,39.5,78454.35,0.0,0.43435,0.00013,29.42435]
[1777249554294,39.5,78459.27,0.0,0.435,0.00013,29.43422]
[1777249554296,39.5,78459.27,0.0,0.435,0.00013,29.43422]
[1777249554308,39.5,78459.27,0.0,0.435,0.00013,29.43422]
[1777249554311,39.5,78459.27,0.0,0.435,0.00013,29.43422]
[1777249554865,39.49,78456.67,0.0,0.43465,0.00013,29.42896]
[1777249555575,39.49,78456.67,0.0,0.43465,0.00013,29.42896]
[1777249555589,39.49,78456.67,0.0,0.43465,0.00013,29.42896]
[1777249555743,39.49,78456.67,0.0,0.43465,0.00013,29.42896]
[1777249555776,39.49,78456.67,0.0,0.43465,0.00013,29.42896]
[1777249555787,39.49,78455.87,0.0,0.43455,0.00013,29.42731]
[1777249556730,39.49,78455.87,0.0,0.43455,0.00013,29.42731]
[1777249556761,39.49,78455.87,0.0,0.43455,0.00013,29.42731]
[1777249556898,39.49,78455.87,0.0,0.43455,0.00013,29.42731]
[1777249556908,39.49,78455.87,0.0,0.43455,0.00013,29.42731]
[1777249556831,39.49,78457.44,0.0,0.43475,0.00013,29.43043]
[1777249557538,39.49,78457.44,0.0,0.43475,0.00013,29.43039]
[1777249560520,39.49,78458.6,0.0,0.4349,0.00013,29.43265]
[1777249560530,39.49,78458.6,0.0,0.4349,0.00013,29.43265]
[1777249560786,39.48,78455.02,0.0,0.43442,0.00013,29.42539]
[1777249563580,39.48,78445.65,0.0,0.43316,0.00013,29.40617]
[1777249568619,39.47,78457.06,0.0,0.43466,0.00013,29.42919]
[1777249573653,39.46,78457.84,0.0,0.43475,0.00013,29.43054]
[1777249578672,39.46,78454.44,0.0,0.43428,0.00013,29.42349]
[1777249583783,39.45,78457.96,0.0,0.43473,0.00013,29.43041]
[1777249589765,39.44,78458.97,0.0,0.43485,0.00013,29.43225]
[1777249594881,39.43,78458.55,0.0,0.43478,0.00013,29.42807]
[1777249600673,39.43,78459.09,0.0,0.43484,0.00013,29.42905]
[1777249600902,39.43,78469.61,0.0,0.43624,0.00013,29.45003]
[1777249602237,39.43,78469.61,0.0,0.43624,0.00013,29.45004]
[1777249602248,39.43,78469.61,0.0,0.43624,0.00013,29.45004]
[1777249602860,39.43,78482.35,0.0,0.43795,0.00013,29.47499]
[1777249603128,39.43,78482.35,0.0,0.43795,0.00013,29.47499]
[1777249603867,39.43,78483.21,0.0,0.43806,0.00013,29.47665]
[1777249604951,39.43,78490.14,0.0,0.43899,0.00013,29.48998]
[1777249610916,39.43,78485.8,0.0,0.43841,0.00013,29.48165]
[1777249612716,39.43,78485.74,0.0,0.4384,0.00013,29.48153]
[1777249612726,39.43,78485.74,0.0,0.4384,0.00013,29.48153]
[1777249612930,39.43,78497.99,0.0,0.44004,0.00013,29.50487]
[1777249613939,39.43,78503.21,0.0,0.44074,0.00013,29.51466]
[1777249617297,39.43,78508.52,0.0,0.44144,0.00013,29.5245]
[1777249617362,39.43,78508.52,0.0,0.44144,0.00013,29.5245]
[1777249617514,39.43,78508.52,0.0,0.44144,0.00013,29.5245]
[1777249617582,39.43,78508.52,0.0,0.44144,0.00013,29.5245]
[1777249617751,39.43,78508.52,0.0,0.44144,0.00013,29.5245]
[1777249617773,39.43,78508.52,0.0,0.44144,0.00013,29.5245]
[1777249617950,39.43,78508.52,0.0,0.44144,0.00013,29.5245]
[1777249617956,39.43,78508.52,0.0,0.44144,0.00013,29.5245]
[1777249617966,39.43,78511.84,0.0,0.44189,0.00013,29.53061]
[1777249617978,39.43,78511.84,0.0,0.44189,0.00013,29.53061]
[1777249618160,39.43,78511.84,0.0,0.44189,0.00013,29.53061]
[1777249618187,39.43,78511.84,0.0,0.44189,0.00013,29.53061]
[1777249618363,39.43,78511.84,0.0,0.44189,0.00013,29.53061]
[1777249618395,39.43,78511.84,0.0,0.44189,0.00013,29.53061]
[1777249618573,39.43,78511.84,0.0,0.44189,0.00013,29.53061]
[1777249618972,39.43,78522.06,0.0,0.44325,0.00013,29.54922]
[1777249619418,39.43,78522.06,0.0,0.44325,0.00013,29.54922]
[1777249619976,39.42,78521.7,0.0,0.4432,0.00013,29.54855]
[1777249622456,39.42,78506.64,0.0,0.44118,0.00013,29.5209]
[1777249623466,39.42,78506.64,0.0,0.44118,0.00013,29.5209]
[1777249623792,39.42,78505.21,0.0,0.44099,0.00013,29.51823]
[1777249629042,39.42,78507.76,0.0,0.44132,0.00013,29.5229]
[1777249634682,39.41,78507.58,0.0,0.44129,0.00013,29.52249]
[1777249634699,39.41,78507.58,0.0,0.44129,0.00013,29.52249]
[1777249634992,39.42,78493.55,0.0,0.43942,0.00013,29.49617]
[1777249635882,39.42,78486.53,0.0,0.43848,0.00013,29.48275]
[1777249637286,39.42,78481.9,0.0,0.43786,0.00013,29.47381]
[1777249637317,39.42,78481.9,0.0,0.43786,0.00013,29.47381]
[1777249637831,39.42,78481.9,0.0,0.43786,0.00013,29.47381]
[1777249637895,39.42,78481.08,0.0,0.43775,0.00013,29.47222]
[1777249643656,39.42,78480.77,0.0,0.43771,0.00013,29.47163]
[1777249643726,39.42,78488.19,0.0,0.4387,0.00013,29.48595]
[1777249644633,39.42,78498.33,0.0,0.44006,0.00013,29.50524]
[1777249645231,39.42,78505.36,0.0,0.441,0.00013,29.5184]
[1777249651200,39.41,78507.13,0.0,0.44122,0.00013,29.51844]
[1777249656233,39.41,78501.16,0.0,0.44042,0.00013,29.50724]
[1777249661269,39.41,78500.37,0.0,0.44031,0.00013,29.50571]
[1777249666304,39.41,78500.53,0.0,0.44033,0.00013,29.50599]
[1777249671339,39.41,78505.93,0.0,0.44105,0.00013,29.51606]
[1777249673578,39.41,78495.71,0.0,0.43968,0.00013,29.49688]
[1777249675441,39.41,78484.63,0.0,0.4382,0.00013,29.47568]
[1777249677381,39.41,78477.98,0.0,0.43731,0.00013,29.46279]
[1777249682482,39.41,78473.06,0.0,0.43666,0.00013,29.45318]
[1777249682583,39.41,78473.06,0.0,0.43666,0.00013,29.45318]
[1777249682602,39.41,78473.06,0.0,0.43666,0.00013,29.45318]
[1777249682991,39.41,78470.93,0.0,0.43637,0.00013,29.449]
[1777249686195,39.41,78468.7,0.0,0.43608,0.00013,29.44462]
[1777249686204,39.41,78468.7,0.0,0.43608,0.00013,29.44462]
[1777249686490,39.41,78468.7,0.0,0.43608,0.00013,29.44462]
[1777249686547,39.41,78467.11,0.0,0.43587,0.00013,29.44147]
[1777249691571,39.41,78468.1,0.0,0.43599,0.00013,29.44333]
[1777249693626,39.4,78483.6,0.0,0.43806,0.00013,29.47368]
[1777249694991,39.4,78492.06,0.0,0.43919,0.00013,29.48992]
[1777249697971,39.4,78499.28,0.0,0.44016,0.00013,29.5036]
[1777249703249,39.4,78505.23,0.0,0.44095,0.00013,29.51471]
[1777249704975,39.4,78497.14,0.0,0.43986,0.00013,29.49951]
[1777249706586,39.4,78490.59,0.0,0.43899,0.00013,29.48706]
[1777249711622,39.4,78485.67,0.0,0.43832,0.00013,29.47445]
[1777249716656,39.4,78486.75,0.0,0.43847,0.00013,29.47655]
[1777249720683,39.4,78494.5,0.0,0.43951,0.00013,29.49137]
[1777249725794,39.4,78496.58,0.0,0.43979,0.00013,29.49531]
[1777249731761,39.4,78503.17,0.0,0.44067,0.00013,29.50768]
[1777249736797,39.4,78503.93,0.0,0.44076,0.00013,29.50907]
[1777249741833,39.4,78506.11,0.0,0.44105,0.00013,29.5131]
[1777249746867,39.4,78505.05,0.0,0.44091,0.00013,29.51109]
[1777249749888,39.4,78512.49,0.0,0.4419,0.00013,29.52485]
[1777249752908,39.39,78523.17,0.0,0.44333,0.00013,29.54428]
[1777249757966,39.39,78522.91,0.0,0.44329,0.00013,29.54374]
[1777249758067,39.39,78515.96,0.0,0.44236,0.00013,29.53109]
[1777249758978,39.39,78509.16,0.0,0.44144,0.00013,29.51855]
[1777249760968,39.39,78509.4,0.0,0.44147,0.00013,29.51897]
[1777249766100,39.39,78507.11,0.0,0.44116,0.00013,29.51468]
[1777249772045,39.38,78504.04,0.0,0.44074,0.00013,29.50572]
[1777249777081,39.38,78503.89,0.0,0.44071,0.00013,29.5054]
[1777249782115,39.38,78497.64,0.0,0.43987,0.00013,29.49361]
[1777249787150,39.38,78492.55,0.0,0.43919,0.00013,29.48394]
[1777249792185,39.38,78493.05,0.0,0.43926,0.00013,29.4849]
[1777249797220,39.38,78492.35,0.0,0.43917,0.00013,29.48358]
[1777249802255,39.38,78491.55,0.0,0.43906,0.00013,29.48206]
[1777249807132,39.38,78483.53,0.0,0.43799,0.00013,29.46663]
[1777249808669,39.38,78471.52,0.0,0.43638,0.00013,29.44315]
[1777249811010,39.38,78459.29,0.0,0.43475,0.00013,29.41876]
[1777249812945,39.38,78447.65,0.0,0.43319,0.00013,29.39509]
[1777249813350,39.38,78447.65,0.0,0.43319,0.00013,29.39509]
[1777249813379,39.38,78447.65,0.0,0.43319,0.00013,29.39509]
[1777249814578,39.38,78443.03,0.0,0.43258,0.00013,29.38556]
[1777249814847,39.38,78442.11,0.0,0.43245,0.00013,29.38365]
[1777249820965,39.38,78442.99,0.0,0.43257,0.00013,29.38546]
[1777249827001,39.38,78438.35,0.0,0.43195,0.00013,29.37579]
[1777249834477,39.38,78446.19,0.0,0.43299,0.00013,29.38883]
[1777249838776,39.38,78434.05,0.0,0.43136,0.00013,29.36353]
[1777249840663,39.38,78425.08,0.0,0.43016,0.00013,29.34455]
[1777249846845,39.38,78431.08,0.0,0.43096,0.00013,29.35723]
[1777249847052,39.38,78438.47,0.0,0.43195,0.00013,29.37274]
[1777249852071,39.38,78443.03,0.0,0.43256,0.00013,29.38228]
[1777249857527,39.39,78447.09,0.0,0.43311,0.00013,29.39077]
[1777249861038,39.39,78454.9,0.0,0.43416,0.00013,29.40681]
[1777249861392,39.39,78454.9,0.0,0.43416,0.00013,29.40681]
[1777249861407,39.39,78454.9,0.0,0.43416,0.00013,29.40681]
[1777249861413,39.39,78454.9,0.0,0.43416,0.00013,29.40681]
[1777249861682,39.39,78454.9,0.0,0.43416,0.00013,29.40683]
[1777249862490,39.39,78454.9,0.0,0.43416,0.00013,29.40683]
[1777249862500,39.39,78454.9,0.0,0.43416,0.00013,29.40683]
[1777249863380,39.39,78460.7,0.0,0.43494,0.00013,29.41857]
[1777249863404,39.39,78460.7,0.0,0.43494,0.00013,29.41857]
[1777249863697,39.39,78460.7,0.0,0.43494,0.00013,29.41859]
[1777249868730,39.39,78461.44,0.0,0.43505,0.00013,29.42018]
[1777249873795,39.4,78461.45,0.0,0.43506,0.00013,29.42027]
[1777249875468,39.4,78462.83,0.0,0.43525,0.00013,29.42308]
[1777249875481,39.4,78462.83,0.0,0.43525,0.00013,29.42308]
[1777249875544,39.4,78462.83,0.0,0.43525,0.00013,29.42308]
[1777249875787,39.4,78462.83,0.0,0.43525,0.00013,29.42308]
[1777249875815,39.4,78462.83,0.0,0.43525,0.00013,29.42308]
[1777249875887,39.4,78446.42,0.0,0.43305,0.00013,29.38976]
[1777249876979,39.4,78446.42,0.0,0.43305,0.00013,29.38976]
[1777249877012,39.4,78446.42,0.0,0.43305,0.00013,29.38976]
[1777249877202,39.4,78439.82,0.0,0.43217,0.00013,29.37612]
[1777249878157,39.4,78439.82,0.0,0.43217,0.00013,29.37612]
[1777249878170,39.4,78439.82,0.0,0.43217,0.00013,29.37612]
[1777249878236,39.4,78432.01,0.0,0.43113,0.00013,29.3598]
[1777249879623,39.4,78429.8,0.0,0.43083,0.00013,29.35512]
[1777249879809,39.4,78429.8,0.0,0.43083,0.00013,29.35511]
[1777249884852,39.4,78429.2,0.0,0.43075,0.00013,29.35374]
[1777249885856,39.4,78437.72,0.0,0.43189,0.00013,29.37166]
[1777249890085,39.4,78443.99,0.0,0.43273,0.00013,29.38475]
[1777249890119,39.4,78443.99,0.0,0.43273,0.00013,29.38475]
[1777249890186,39.4,78454.44,0.0,0.43413,0.00013,29.40622]
[1777249891771,39.4,78454.44,0.0,0.43413,0.00013,29.40624]
[1777249891782,39.4,78454.44,0.0,0.43413,0.00013,29.40624]
[1777249891809,39.4,78454.44,0.0,0.43413,0.00013,29.40624]
[1777249891898,39.4,78455.28,0.0,0.43424,0.00013,29.40478]
[1777249892591,39.4,78455.28,0.0,0.43424,0.00013,29.40478]
[1777249893199,39.4,78447.32,0.0,0.43317,0.00013,29.38855]
[1777249895231,39.41,78444.46,0.0,0.4328,0.00013,29.38271]
[1777249895964,39.41,78444.46,0.0,0.4328,0.00013,29.38271]
[1777249896000,39.41,78444.46,0.0,0.4328,0.00013,29.38271]
[1777249897881,39.41,78441.63,0.0,0.43242,0.00013,29.37691]
[1777249897888,39.41,78441.63,0.0,0.43242,0.00013,29.37691]
[1777249897967,39.41,78441.45,0.0,0.4324,0.00013,29.37656]
[1777249901969,39.41,78454.73,0.0,0.43418,0.00013,29.4039]
[1777249902348,39.41,78454.73,0.0,0.43418,0.00013,29.4039]
[1777249902380,39.41,78454.73,0.0,0.43418,0.00013,29.4039]
[1777249903134,39.41,78454.73,0.0,0.43418,0.00013,29.4039]
[1777249903149,39.41,78454.73,0.0,0.43418,0.00013,29.4039]
[1777249903192,39.41,78445.88,0.0,0.433,0.00013,29.38583]
[1777249904006,39.41,78445.88,0.0,0.433,0.00013,29.38583]
[1777249904050,39.41,78445.88,0.0,0.433,0.00013,29.38583]
[1777249904072,39.41,78445.88,0.0,0.433,0.00013,29.38583]
[1777249904142,39.41,78446.01,0.0,0.43302,0.00013,29.38612]
[1777249906020,39.42,78446.01,0.0,0.43302,0.00013,29.38615]
[1777249906106,39.42,78446.12,0.0,0.43304,0.00013,29.3864]
[1777249906338,39.42,78446.12,0.0,0.43304,0.00013,29.3864]
[1777249906365,39.42,78446.12,0.0,0.43304,0.00013,29.3864]
[1777249908042,39.42,78447.01,0.0,0.43316,0.00013,29.38825]
[1777249908116,39.42,78446.16,0.0,0.43305,0.00013,29.38652]
[1777249914055,39.42,78448.97,0.0,0.43343,0.00013,29.39243]
[1777249917163,39.43,78455.78,0.0,0.43435,0.00013,29.40637]
[1777249922659,39.43,78458.61,0.0,0.43474,0.00013,29.41218]
[1777249926204,39.43,78458.14,0.0,0.43468,0.00013,29.41129]
[1777249926227,39.43,78458.14,0.0,0.43468,0.00013,29.41129]
[1777249926244,39.43,78468.47,0.0,0.43606,0.00013,29.43196]
[1777249926417,39.43,78468.47,0.0,0.43606,0.00013,29.43196]
[1777249926427,39.43,78468.47,0.0,0.43606,0.00013,29.43196]
[1777249927232,39.43,78470.72,0.0,0.43636,0.00013,29.43643]
[1777249928476,39.43,78470.72,0.0,0.43636,0.00013,29.43644]
[1777249928485,39.43,78470.72,0.0,0.43636,0.00013,29.43644]
[1777249929162,39.43,78471.9,0.0,0.43652,0.00013,29.43878]
[1777249931178,39.44,78479.71,0.0,0.43757,0.00013,29.45409]
[1777249936212,39.44,78467.0,0.0,0.43587,0.00013,29.42913]
[1777249941247,39.44,78464.83,0.0,0.43559,0.00013,29.4249]
[1777249941786,39.44,78464.83,0.0,0.43559,0.00013,29.4249]
[1777249941813,39.44,78464.83,0.0,0.43559,0.00013,29.4249]
[1777249942670,39.44,78460.91,0.0,0.43506,0.00013,29.41706]
[1777249943266,39.44,78459.18,0.0,0.43483,0.00013,29.4136]
[1777249947288,39.44,78451.09,0.0,0.43376,0.00013,29.39727]
[1777249952324,39.45,78456.86,0.0,0.43453,0.00013,29.4059]
[1777249957442,39.45,78454.41,0.0,0.43421,0.00013,29.40105]
[1777249962534,39.46,78451.06,0.0,0.43377,0.00013,29.39433]
[1777249968436,39.46,78451.19,0.0,0.4338,0.00013,29.39478]
[1777249973472,39.47,78455.61,0.0,0.4344,0.00013,29.40387]
[1777249978507,39.47,78461.28,0.0,0.43517,0.00013,29.41541]
[1777249981145,39.48,78469.78,0.0,0.43631,0.00013,29.43238]
[1777249986566,39.48,78468.27,0.0,0.43612,0.00013,29.42948]
[1777249991675,39.48,78462.36,0.0,0.43533,0.00013,29.41777]
[1777249996831,39.48,78461.9,0.0,0.43527,0.00013,29.41692]
[1777249997919,39.48,78459.79,0.0,0.43499,0.00013,29.41271]
[1777249997929,39.48,78459.79,0.0,0.43499,0.00013,29.41271]
[1777249998358,39.48,78459.79,0.0,0.43499,0.00013,29.41271]
[1777249998650,39.49,78458.25,0.0,0.43479,0.00013,29.40965]
[1777250001670,39.49,78448.97,0.0,0.43356,0.00013,29.3909]
[1777250006705,39.49,78442.27,0.0,0.43268,0.00013,29.37728]
[1777250011842,39.5,78436.84,0.0,0.43196,0.00013,29.36615]
[1777250011918,39.5,78451.27,0.0,0.43388,0.00013,29.39267]
[1777250016774,39.5,78456.55,0.0,0.43459,0.00013,29.40347]
[1777250021810,39.51,78458.48,0.0,0.43486,0.00013,29.40744]
[1777250024837,39.51,78448.83,0.0,0.43357,0.00013,29.38795]
[1777250029868,39.51,78444.83,0.0,0.43305,0.00013,29.37985]
[1777250035020,39.51,78443.71,0.0,0.4329,0.00013,29.37762]
[1777250037198,39.52,78455.65,0.0,0.4345,0.00013,29.40199]
[1777250042959,39.52,78455.88,0.0,0.43454,0.00013,29.40254]
[1777250048076,39.52,78451.94,0.0,0.43402,0.00013,29.39465]
[1777250053132,39.53,78450.87,0.0,0.43388,0.00013,29.39254]
[1777250058147,39.53,78451.61,0.0,0.43398,0.00013,29.39411]
[1777250060078,39.53,78458.91,0.0,0.43496,0.00013,29.40886]
[1777250061085,39.53,78467.39,0.0,0.43609,0.00013,29.42575]
[1777250061612,39.53,78467.39,0.0,0.43609,0.00013,29.42575]
[1777250061650,39.53,78467.39,0.0,0.43609,0.00013,29.42575]
[1777250062095,39.53,78475.15,0.0,0.43712,0.00013,29.441]
[1777250062625,39.53,78475.15,0.0,0.43712,0.00013,29.441]
[1777250063099,39.53,78472.52,0.0,0.43677,0.00013,29.43585]
[1777250068393,39.53,78478.66,0.0,0.43759,0.00013,29.44782]
[1777250069571,39.53,78482.39,0.0,0.43809,0.00013,29.45503]
[1777250069605,39.53,78482.39,0.0,0.43809,0.00013,29.45503]
[1777250070062,39.53,78482.39,0.0,0.43809,0.00013,29.45503]
[1777250070198,39.53,78490.72,0.0,0.4392,0.00013,29.47098]
[1777250071371,39.53,78497.94,0.0,0.44015,0.00013,29.48143]
[1777250074157,39.53,78502.12,0.0,0.44071,0.00013,29.48924]
[1777250074201,39.53,78502.12,0.0,0.44071,0.00013,29.48924]
[1777250074359,39.53,78505.06,0.0,0.4411,0.00013,29.49469]
[1777250075305,39.53,78505.06,0.0,0.4411,0.00013,29.49469]
[1777250075337,39.53,78505.06,0.0,0.4411,0.00013,29.49469]
[1777250076868,39.53,78507.5,0.0,0.44143,0.00013,29.49918]
[1777250077199,39.52,78507.5,0.0,0.44142,0.00013,29.49916]
[1777250082234,39.52,78506.52,0.0,0.44129,0.00013,29.49726]
[1777250087270,39.52,78505.38,0.0,0.44113,0.00013,29.49507]
[1777250092310,39.51,78508.32,0.0,0.44151,0.00013,29.50042]
[1777250095328,39.51,78493.4,0.0,0.43951,0.00013,29.47246]
[1777250099356,39.51,78491.28,0.0,0.43923,0.00013,29.4684]
[1777250102379,39.51,78483.07,0.0,0.43813,0.00013,29.45266]
[1777250104392,39.51,78478.57,0.0,0.43753,0.00013,29.44395]
[1777250109427,39.51,78480.75,0.0,0.43782,0.00013,29.44818]
[1777250114461,39.51,78474.96,0.0,0.43705,0.00013,29.43693]
[1777250119496,39.51,78472.92,0.0,0.43678,0.00013,29.43297]
[1777250122517,39.51,78480.62,0.0,0.43781,0.00013,29.448]
[1777250127554,39.51,78482.33,0.0,0.43804,0.00013,29.45132]
[1777250128640,39.51,78492.59,0.0,0.43941,0.00013,29.47096]
[1777250135217,39.51,78493.45,0.0,0.43951,0.00013,29.4694]
[1777250140649,39.51,78505.02,0.0,0.44105,0.00013,29.49104]
[1777250145682,39.5,78500.18,0.0,0.4404,0.00013,29.48196]
[1777250151097,39.5,78495.43,0.0,0.43977,0.00013,29.47301]
[1777250156759,39.5,78499.38,0.0,0.44029,0.00013,29.48043]
[1777250161794,39.5,78497.61,0.0,0.44005,0.00013,29.47707]
[1777250166831,39.5,78493.11,0.0,0.43945,0.00013,29.46855]
[1777250171866,39.5,78493.36,0.0,0.43948,0.00013,29.46902]
[1777250176901,39.5,78493.23,0.0,0.43946,0.00013,29.46877]
[1777250181936,39.5,78497.03,0.0,0.43997,0.00013,29.47593]
[1777250186970,39.5,78497.98,0.0,0.4401,0.00013,29.4777]
[1777250192010,39.5,78503.1,0.0,0.44077,0.00013,29.48407]
[1777250197041,39.49,78503.6,0.0,0.44083,0.00013,29.48496]
[1777250202076,39.49,78504.33,0.0,0.44093,0.00013,29.48628]
[1777250207112,39.49,78504.98,0.0,0.44101,0.00013,29.48744]
[1777250209336,39.49,78514.8,0.0,0.44232,0.00013,29.50551]
[1777250212147,39.49,78519.81,0.0,0.44299,0.00013,29.51458]
[1777250212959,39.49,78519.81,0.0,0.44299,0.00013,29.51458]
[1777250212981,39.49,78519.81,0.0,0.44299,0.00013,29.51458]
[1777250213184,39.49,78519.81,0.0,0.44299,0.00013,29.51458]
[1777250213191,39.49,78519.81,0.0,0.44299,0.00013,29.51458]
[1777250213249,39.49,78523.92,0.0,0.44354,0.00013,29.52198]
[1777250216340,39.49,78526.43,0.0,0.44387,0.00013,29.52646]
[1777250216359,39.49,78526.43,0.0,0.44387,0.00013,29.52646]
[1777250216546,39.48,78528.66,0.0,0.44417,0.00013,29.53042]
[1777250216982,39.48,78528.66,0.0,0.44417,0.00013,29.53042]
[1777250217524,39.48,78529.51,0.0,0.44428,0.00013,29.53191]
[1777250223223,39.48,78522.33,0.0,0.44331,0.00013,29.519]
[1777250228258,39.48,78521.52,0.0,0.4432,0.00013,29.51749]
[1777250233294,39.48,78519.75,0.0,0.44296,0.00013,29.51424]
[1777250234415,39.48,78528.88,0.0,0.44418,0.00013,29.53063]
[1777250236315,39.48,78536.29,0.0,0.44518,0.00013,29.54378]
[1777250237322,39.48,78543.87,0.0,0.44619,0.00013,29.55701]
[1777250242356,39.48,78548.79,0.0,0.44686,0.00013,29.56555]
[1777250244186,39.48,78547.85,0.0,0.44673,0.00013,29.56395]
[1777250244212,39.48,78547.85,0.0,0.44673,0.00013,29.56395]
[1777250245138,39.48,78551.23,0.0,0.44719,0.00013,29.56975]
[1777250245158,39.48,78551.23,0.0,0.44719,0.00013,29.56975]
[1777250250415,39.49,78550.78,0.0,0.44713,0.00013,29.56905]
[1777250256457,39.49,78552.02,0.0,0.4473,0.00013,29.56806]
[1777250261489,39.5,78554.59,0.0,0.44765,0.00013,29.57248]
[1777250262739,39.5,78557.7,0.0,0.44807,0.00013,29.57775]
[1777250262758,39.5,78557.7,0.0,0.44807,0.00013,29.57775]
[1777250263194,39.5,78557.7,0.0,0.44807,0.00013,29.57775]
[1777250263505,39.5,78564.48,0.0,0.44898,0.00013,29.5891]
[1777250263918,39.5,78564.48,0.0,0.44898,0.00013,29.5891]
[1777250263937,39.5,78564.48,0.0,0.44898,0.00013,29.5891]
[1777250264094,39.5,78564.48,0.0,0.44898,0.00013,29.5891]
[1777250264115,39.5,78564.48,0.0,0.44898,0.00013,29.5891]
[1777250264512,39.5,78566.43,0.0,0.44924,0.00013,29.59234]
[1777250265995,39.5,78569.18,0.0,0.44961,0.00013,29.59689]
[1777250266544,39.5,78572.94,0.0,0.45011,0.00013,29.60306]
[1777250268643,39.5,78579.73,0.0,0.45102,0.00013,29.61408]
[1777250272058,39.5,78581.69,0.0,0.45129,0.00013,29.61724]
[1777250272068,39.5,78581.69,0.0,0.45129,0.00013,29.61724]
[1777250272097,39.5,78581.69,0.0,0.45129,0.00013,29.61724]
[1777250272568,39.5,78581.69,0.0,0.45129,0.00013,29.61724]
[1777250275588,39.5,78573.81,0.0,0.45023,0.00013,29.6045]
[1777250277682,39.5,78576.89,0.0,0.45064,0.00013,29.60951]
[1777250278208,39.5,78576.89,0.0,0.45064,0.00013,29.60951]
[1777250278613,39.5,78594.05,0.0,0.45294,0.00013,29.63682]
[1777250279622,39.5,78608.73,0.0,0.45491,0.00013,29.6594]
[1777250279715,39.5,78608.73,0.0,0.45491,0.00013,29.6594]
[1777250279748,39.5,78608.73,0.0,0.45491,0.00013,29.6594]
[1777250279758,39.5,78608.73,0.0,0.45491,0.00013,29.6594]
[1777250280103,39.5,78608.73,0.0,0.45491,0.00013,29.6594]
[1777250280170,39.5,78608.73,0.0,0.45491,0.00013,29.6594]
[1777250280643,39.5,78608.73,0.0,0.45491,0.00013,29.6594]
[1777250280665,39.5,78608.73,0.0,0.45491,0.00013,29.6594]
[1777250280636,39.5,78609.98,0.0,0.45508,0.00013,29.66128]
[1777250280691,39.5,78609.98,0.0,0.45508,0.00013,29.66128]
[1777250280725,39.5,78609.98,0.0,0.45508,0.00013,29.66128]
[1777250281638,39.5,78618.81,0.0,0.45626,0.00013,29.67447]
[1777250283057,39.5,78619.43,0.0,0.45634,0.00013,29.67538]
[1777250283085,39.5,78619.43,0.0,0.45634,0.00013,29.67538]
[1777250283655,39.5,78622.23,0.0,0.45672,0.00013,29.67949]
[1777250284284,39.5,78622.23,0.0,0.45672,0.00013,29.67949]
[1777250284293,39.5,78622.23,0.0,0.45672,0.00013,29.67949]
[1777250284658,39.5,78625.26,0.0,0.45713,0.00013,29.68393]
[1777250286986,39.5,78630.13,0.0,0.45778,0.00013,29.69103]
[1777250287111,39.5,78630.13,0.0,0.45778,0.00013,29.69103]
[1777250287679,39.5,78632.28,0.0,0.45807,0.00013,29.69413]
[1777250288727,39.5,78632.28,0.0,0.45807,0.00013,29.69413]
[1777250288744,39.5,78632.28,0.0,0.45807,0.00013,29.69413]
[1777250288951,39.5,78639.3,0.0,0.45902,0.00013,29.70415]
[1777250289888,39.5,78639.3,0.0,0.45902,0.00013,29.70415]
[1777250289906,39.5,78639.3,0.0,0.45902,0.00013,29.70415]
[1777250289974,39.5,78639.29,0.0,0.45902,0.00013,29.70414]
[1777250293143,39.5,78637.28,0.0,0.45875,0.00013,29.70131]
[1777250293171,39.5,78637.28,0.0,0.45875,0.00013,29.70131]
[1777250293359,39.5,78637.28,0.0,0.45875,0.00013,29.70131]
[1777250293378,39.5,78637.28,0.0,0.45875,0.00013,29.70131]
[1777250293559,39.5,78637.28,0.0,0.45875,0.00013,29.70131]
[1777250293627,39.51,78641.25,0.0,0.45929,0.00013,29.70694]
[1777250294015,39.51,78641.25,0.0,0.45929,0.00013,29.70694]
[1777250294026,39.51,78641.25,0.0,0.45929,0.00013,29.70694]
[1777250295912,39.51,78643.28,0.0,0.45956,0.00013,29.70979]
[1777250296011,39.51,78646.5,0.0,0.45999,0.00013,29.7143]
[1777250301777,39.51,78647.11,0.0,0.46008,0.00013,29.71519]
[1777250303157,39.51,78647.11,0.0,0.46008,0.00013,29.71519]
[1777250303544,39.52,78646.13,0.0,0.45995,0.00013,29.71384]
[1777250305804,39.51,78635.49,0.0,0.45852,0.00013,29.69888]
[1777250310840,39.51,78629.94,0.0,0.45777,0.00013,29.69088]
[1777250312292,39.51,78629.94,0.0,0.45777,0.00013,29.69088]
[1777250312309,39.51,78629.94,0.0,0.45777,0.00013,29.69088]
[1777250313860,39.51,78644.82,0.0,0.45976,0.00013,29.70881]
[1777250316860,39.51,78646.82,0.0,0.46004,0.00013,29.71161]
[1777250317004,39.51,78646.82,0.0,0.46004,0.00013,29.71161]
[1777250317009,39.51,78646.82,0.0,0.46004,0.00013,29.71161]
[1777250317021,39.51,78646.82,0.0,0.46004,0.00013,29.71161]
[1777250317077,39.51,78646.82,0.0,0.46004,0.00013,29.71161]
[1777250317132,39.51,78647.38,0.0,0.46011,0.00013,29.7124]
[1777250317888,39.51,78653.83,0.0,0.46098,0.00013,29.72126]
[1777250320683,39.52,78653.83,0.0,0.46098,0.00013,29.72127]
[1777250320693,39.52,78653.83,0.0,0.46098,0.00013,29.72127]
[1777250320964,39.52,78653.17,0.0,0.46089,0.00013,29.72038]
[1777250321947,39.52,78653.17,0.0,0.46089,0.00013,29.72038]
[1777250321959,39.52,78653.17,0.0,0.46089,0.00013,29.72038]
[1777250322003,39.52,78653.17,0.0,0.46089,0.00013,29.72038]
[1777250322192,39.52,78653.17,0.0,0.46089,0.00013,29.72038]
[1777250322225,39.52,78653.17,0.0,0.46089,0.00013,29.72038]
[1777250322434,39.52,78653.17,0.0,0.46089,0.00013,29.72038]
[1777250322439,39.52,78653.17,0.0,0.46089,0.00013,29.72038]
[1777250322455,39.52,78653.17,0.0,0.46089,0.00013,29.72038]
[1777250322536,39.52,78646.22,0.0,0.45996,0.00013,29.71083]
[1777250324947,39.52,78647.82,0.0,0.46018,0.00013,29.71306]
[1777250325004,39.52,78649.58,0.0,0.46042,0.00013,29.7155]
[1777250327238,39.52,78649.58,0.0,0.46042,0.00013,29.71551]
[1777250327444,39.52,78650.25,0.0,0.46051,0.00013,29.71644]
[1777250331424,39.52,78645.23,0.0,0.45984,0.00013,29.70953]
[1777250331441,39.52,78645.23,0.0,0.45984,0.00013,29.70953]
[1777250333045,39.53,78644.39,0.0,0.45973,0.00013,29.70838]
[1777250333052,39.53,78644.39,0.0,0.45973,0.00013,29.70838]
[1777250333084,39.53,78644.39,0.0,0.45973,0.00013,29.70838]
[1777250333118,39.53,78644.39,0.0,0.45973,0.00013,29.70838]
[1777250333285,39.53,78644.39,0.0,0.45973,0.00013,29.70838]
[1777250333339,39.53,78641.29,0.0,0.45931,0.00013,29.70406]
[1777250335689,39.53,78641.29,0.0,0.45932,0.00013,29.70407]
[1777250335724,39.53,78641.29,0.0,0.45932,0.00013,29.70407]
[1777250336637,39.53,78641.91,0.0,0.4594,0.00013,29.70495]
[1777250337024,39.53,78641.05,0.0,0.45929,0.00013,29.70376]
[1777250341992,39.53,78641.33,0.0,0.45932,0.00013,29.70415]
[1777250342059,39.53,78646.07,0.0,0.45996,0.00013,29.71077]
[1777250343000,39.53,78646.07,0.0,0.45996,0.00013,29.71077]
[1777250343025,39.53,78646.07,0.0,0.45996,0.00013,29.71077]
[1777250343038,39.53,78646.07,0.0,0.45996,0.00013,29.71077]
[1777250343303,39.53,78646.07,0.0,0.45996,0.00013,29.71077]
[1777250343396,39.53,78646.07,0.0,0.45996,0.00013,29.71077]
[1777250343887,39.53,78651.56,0.0,0.4607,0.00013,29.71834]
[1777250343905,39.53,78651.56,0.0,0.4607,0.00013,29.71834]
[1777250343916,39.53,78651.56,0.0,0.4607,0.00013,29.71834]
[1777250343937,39.53,78651.56,0.0,0.4607,0.00013,29.71834]
[1777250346088,39.53,78660.51,0.0,0.4619,0.00013,29.73048]
[1777250346936,39.53,78660.51,0.0,0.4619,0.00013,29.73048]
[1777250346962,39.53,78660.51,0.0,0.4619,0.00013,29.73048]
[1777250347199,39.54,78662.49,0.0,0.46217,0.00013,29.73313]
[1777250351067,39.54,78660.08,0.0,0.46185,0.00013,29.72992]
[1777250351083,39.54,78660.08,0.0,0.46185,0.00013,29.72992]
[1777250351185,39.54,78660.08,0.0,0.46185,0.00013,29.72992]
[1777250351242,39.54,78660.63,0.0,0.46192,0.00013,29.73066]
[1777250357166,39.54,78657.95,0.0,0.46157,0.00013,29.72709]
[1777250359048,39.54,78657.75,0.0,0.46154,0.00013,29.72683]
[1777250359075,39.54,78657.75,0.0,0.46154,0.00013,29.72683]
[1777250364216,39.54,78650.22,0.0,0.46053,0.00013,29.71661]
[1777250367168,39.54,78650.61,0.0,0.46059,0.00013,29.71716]
[1777250367194,39.54,78650.61,0.0,0.46059,0.00013,29.71716]
[1777250372271,39.55,78653.07,0.0,0.46092,0.00013,29.71739]
[1777250373226,39.55,78653.07,0.0,0.46092,0.00013,29.71739]
[1777250373292,39.55,78653.07,0.0,0.46092,0.00013,29.71739]
[1777250373390,39.55,78651.76,0.0,0.46074,0.00013,29.7156]
[1777250376329,39.55,78653.11,0.0,0.46092,0.00013,29.71746]
[1777250376358,39.55,78653.11,0.0,0.46092,0.00013,29.71746]
[1777250376435,39.55,78653.11,0.0,0.46092,0.00013,29.71746]
[1777250376520,39.55,78654.09,0.0,0.46105,0.00013,29.71879]
[1777250382341,39.55,78653.89,0.0,0.46103,0.00013,29.71854]
[1777250387377,39.55,78652.38,0.0,0.46083,0.00013,29.71651]
[1777250389340,39.55,78653.28,0.0,0.46095,0.00013,29.71774]
[1777250389343,39.55,78653.28,0.0,0.46095,0.00013,29.71774]
[1777250389406,39.55,78653.28,0.0,0.46095,0.00013,29.71774]
[1777250389512,39.55,78653.28,0.0,0.46095,0.00013,29.71774]
[1777250389727,39.55,78653.28,0.0,0.46095,0.00013,29.71774]
[1777250389750,39.55,78653.28,0.0,0.46095,0.00013,29.71774]
[1777250389673,39.55,78657.82,0.0,0.46156,0.00013,29.72389]
[1777250389821,39.55,78657.82,0.0,0.46156,0.00013,29.72389]
[1777250389853,39.55,78657.82,0.0,0.46156,0.00013,29.72389]
[1777250389919,39.55,78657.82,0.0,0.46156,0.00013,29.72389]
[1777250389964,39.55,78657.82,0.0,0.46156,0.00013,29.72389]
[1777250390678,39.55,78668.81,0.0,0.46304,0.00013,29.73849]
[1777250391408,39.55,78668.81,0.0,0.46304,0.00013,29.73849]
[1777250392070,39.55,78668.81,0.0,0.46304,0.00013,29.73849]
[1777250392598,39.55,78668.81,0.0,0.46304,0.00013,29.73849]
[1777250392622,39.55,78668.81,0.0,0.46304,0.00013,29.73849]
[1777250392699,39.55,78670.72,0.0,0.46329,0.00013,29.74099]
[1777250394040,39.55,78670.72,0.0,0.46329,0.00013,29.74099]
[1777250394426,39.55,78670.35,0.0,0.46324,0.00013,29.74051]
[1777250397985,39.56,78669.08,0.0,0.46307,0.00013,29.73886]
[1777250398018,39.56,78669.08,0.0,0.46307,0.00013,29.73886]
[1777250400547,39.56,78676.59,0.0,0.46408,0.00013,29.74859]
[1777250402419,39.56,78676.59,0.0,0.46408,0.00013,29.74859]
[1777250402466,39.56,78676.59,0.0,0.46408,0.00013,29.74859]
[1777250402779,39.56,78676.59,0.0,0.46408,0.00013,29.74859]
[1777250402491,39.56,78678.51,0.0,0.46434,0.00013,29.75105]
[1777250402827,39.56,78678.51,0.0,0.46434,0.00013,29.75105]
[1777250403572,39.56,78697.21,0.0,0.46685,0.00013,29.77436]
[1777250404496,39.56,78697.21,0.0,0.46685,0.00013,29.77436]
[1777250405469,39.56,78697.21,0.0,0.46685,0.00013,29.77436]
[1777250405546,39.56,78697.21,0.0,0.46685,0.00013,29.77436]
[1777250405558,39.56,78697.21,0.0,0.46685,0.00013,29.77436]
[1777250405740,39.56,78697.21,0.0,0.46685,0.00013,29.77436]
[1777250405594,39.56,78710.81,0.0,0.46868,0.00013,29.79056]
[1777250405839,39.56,78710.81,0.0,0.46868,0.00013,29.79056]
[1777250405892,39.56,78710.81,0.0,0.46868,0.00013,29.79056]
[1777250406614,39.56,78719.98,0.0,0.46991,0.00013,29.80115]
[1777250408294,39.56,78719.93,0.0,0.4699,0.00013,29.80109]
[1777250408525,39.56,78723.17,0.0,0.47034,0.00013,29.80477]
[1777250410618,39.56,78712.85,0.0,0.46895,0.00013,29.79297]
[1777250413560,39.56,78712.25,0.0,0.46888,0.00013,29.79229]
[1777250418599,39.57,78717.27,0.0,0.46956,0.00013,29.79812]
[1777250422171,39.57,78717.51,0.0,0.46959,0.00013,29.79841]
[1777250422196,39.57,78717.51,0.0,0.46959,0.00013,29.79841]
[1777250427660,39.58,78719.36,0.0,0.46985,0.00013,29.80056]
[1777250428143,39.58,78719.36,0.0,0.46985,0.00013,29.80056]
[1777250428174,39.58,78719.36,0.0,0.46985,0.00013,29.80056]
[1777250430162,39.58,78726.1,0.0,0.47075,0.00013,29.80817]
[1777250430176,39.58,78726.1,0.0,0.47075,0.00013,29.80817]
[1777250430377,39.58,78726.1,0.0,0.47075,0.00013,29.80817]
[1777250430746,39.58,78726.1,0.0,0.47075,0.00013,29.80817]
[1777250430767,39.58,78726.1,0.0,0.47075,0.00013,29.80817]
[1777250430822,39.58,78733.81,0.0,0.47179,0.00013,29.81667]
[1777250431034,39.58,78733.81,0.0,0.47179,0.00013,29.81667]
[1777250431328,39.58,78733.81,0.0,0.47179,0.00013,29.81667]
[1777250431361,39.58,78733.81,0.0,0.47179,0.00013,29.81667]
[1777250431387,39.58,78733.81,0.0,0.47179,0.00013,29.81667]
[1777250431538,39.58,78733.81,0.0,0.47179,0.00013,29.81667]
[1777250431607,39.58,78733.81,0.0,0.47179,0.00013,29.81667]
[1777250431838,39.59,78733.81,0.0,0.47179,0.00013,29.81358]
[1777250432700,39.59,78760.53,0.0,0.47538,0.00013,29.8415]
[1777250433705,39.59,78766.32,0.0,0.47616,0.00013,29.84724]
[1777250437472,39.59,78772.19,0.0,0.47695,0.00013,29.85295]
[1777250437535,39.59,78772.19,0.0,0.47695,0.00013,29.85295]
[1777250437688,39.59,78772.19,0.0,0.47695,0.00013,29.85295]
[1777250437707,39.59,78772.19,0.0,0.47695,0.00013,29.85295]
[1777250437725,39.59,78772.19,0.0,0.47695,0.00013,29.85295]
[1777250437814,39.59,78778.15,0.0,0.47775,0.00013,29.85862]
[1777250437939,39.59,78778.15,0.0,0.47775,0.00013,29.85862]
[1777250438699,39.59,78778.15,0.0,0.47775,0.00013,29.85862]
[1777250440829,39.6,78784.41,0.0,0.47859,0.00013,29.86447]
[1777250441396,39.6,78784.41,0.0,0.47859,0.00013,29.86447]
[1777250441442,39.6,78784.41,0.0,0.47859,0.00013,29.86447]
[1777250441761,39.6,78784.41,0.0,0.4786,0.00013,29.86447]
[1777250443375,39.6,78779.2,0.0,0.4779,0.00013,29.85964]
[1777250443404,39.6,78779.2,0.0,0.4779,0.00013,29.85964]
[1777250443775,39.6,78774.02,0.0,0.4772,0.00013,29.85475]
[1777250445422,39.6,78773.14,0.0,0.47709,0.00013,29.85391]
[1777250445433,39.6,78773.14,0.0,0.47709,0.00013,29.85391]
[1777250445789,39.6,78772.25,0.0,0.47697,0.00013,29.85306]
[1777250446957,39.6,78769.67,0.0,0.47662,0.00013,29.85057]
[1777250447830,39.61,78770.17,0.0,0.47669,0.00013,29.85106]
[1777250448390,39.61,78770.17,0.0,0.47669,0.00013,29.85106]
[1777250448419,39.61,78770.17,0.0,0.47669,0.00013,29.85106]
[1777250448819,39.61,78768.94,0.0,0.47652,0.00013,29.84987]
[1777250451487,39.61,78768.11,0.0,0.47641,0.00013,29.84907]
[1777250451525,39.61,78768.11,0.0,0.47641,0.00013,29.84907]
[1777250451833,39.61,78770.59,0.0,0.47675,0.00013,29.85148]
[1777250452248,39.61,78770.59,0.0,0.47675,0.00013,29.85148]
[1777250452264,39.61,78770.59,0.0,0.47675,0.00013,29.85148]
[1777250452841,39.61,78770.65,0.0,0.47676,0.00013,29.85154]
[1777250453539,39.61,78770.65,0.0,0.47676,0.00013,29.85154]
[1777250453561,39.61,78770.65,0.0,0.47676,0.00013,29.85154]
[1777250453848,39.61,78771.27,0.0,0.47684,0.00013,29.85214]
[1777250454528,39.61,78771.27,0.0,0.47684,0.00013,29.85214]
[1777250454683,39.61,78770.89,0.0,0.47679,0.00013,29.85178]
[1777250455012,39.61,78770.89,0.0,0.47679,0.00013,29.85178]
[1777250455143,39.61,78770.89,0.0,0.47679,0.00013,29.85178]
[1777250455167,39.61,78770.89,0.0,0.47679,0.00013,29.85178]
[1777250455216,39.61,78778.11,0.0,0.47776,0.00013,29.85865]
[1777250457196,39.61,78792.89,0.0,0.47975,0.00013,29.87219]
[1777250459757,39.61,78792.89,0.0,0.47975,0.00013,29.87219]
[1777250459769,39.61,78792.89,0.0,0.47975,0.00013,29.87219]
[1777250459838,39.62,78793.47,0.0,0.47983,0.00013,29.87271]
[1777250462923,39.62,78792.33,0.0,0.47967,0.00013,29.87171]
[1777250462959,39.62,78792.33,0.0,0.47967,0.00013,29.87171]
[1777250463264,39.62,78792.33,0.0,0.47967,0.00013,29.87171]
[1777250463290,39.62,78792.33,0.0,0.47967,0.00013,29.87171]
[1777250463324,39.62,78800.49,0.0,0.48077,0.00013,29.87887]
[1777250468954,39.62,78801.08,0.0,0.48085,0.00013,29.87938]
[1777250471064,39.62,78793.84,0.0,0.47988,0.00013,29.87304]
[1777250474995,39.62,78802.16,0.0,0.48099,0.00013,29.8803]
[1777250480041,39.62,78801.19,0.0,0.48086,0.00013,29.87947]
[1777250485072,39.62,78802.1,0.0,0.48098,0.00013,29.88025]
[1777250485936,39.62,78802.1,0.0,0.48098,0.00013,29.88025]
[1777250485964,39.62,78802.1,0.0,0.48098,0.00013,29.88025]
[1777250486477,39.62,78802.1,0.0,0.48098,0.00013,29.88025]
[1777250486503,39.62,78802.1,0.0,0.48098,0.00013,29.88025]
[1777250486510,39.61,78809.12,0.0,0.48192,0.00013,29.88619]
[1777250487152,39.61,78823.08,0.0,0.48379,0.00013,29.89752]
[1777250489107,39.62,78824.32,0.0,0.48396,0.00013,29.8985]
[1777250490029,39.62,78824.32,0.0,0.48396,0.00013,29.8985]
[1777250490044,39.62,78824.32,0.0,0.48396,0.00013,29.8985]
[1777250490126,39.62,78830.88,0.0,0.48484,0.00013,29.90357]
[1777250491264,39.62,78830.88,0.0,0.48484,0.00013,29.90357]
[1777250491708,39.62,78830.88,0.0,0.48484,0.00013,29.90357]
[1777250491747,39.62,78830.88,0.0,0.48484,0.00013,29.90357]
[1777250491855,39.62,78830.88,0.0,0.48484,0.00013,29.90357]
[1777250491882,39.62,78834.93,0.0,0.48538,0.00013,29.90348]
[1777250493826,39.62,78834.93,0.0,0.48538,0.00013,29.90348]
[1777250494144,39.62,78838.77,0.0,0.4859,0.00013,29.90633]
[1777250495270,39.62,78838.77,0.0,0.4859,0.00013,29.90633]
[1777250495386,39.62,78838.77,0.0,0.4859,0.00013,29.90633]
[1777250495463,39.62,78838.77,0.0,0.4859,0.00013,29.90633]
[1777250495494,39.62,78838.77,0.0,0.4859,0.00013,29.90633]
[1777250495521,39.62,78838.77,0.0,0.4859,0.00013,29.90633]
[1777250495564,39.62,78833.3,0.0,0.48517,0.00013,29.90226]
[1777250497896,39.62,78829.74,0.0,0.48469,0.00013,29.89955]
[1777250498173,39.62,78826.19,0.0,0.48421,0.00013,29.89681]
[1777250502370,39.62,78827.56,0.0,0.4844,0.00013,29.89788]
[1777250502384,39.62,78827.56,0.0,0.4844,0.00013,29.89788]
[1777250502471,39.62,78825.99,0.0,0.48419,0.00013,29.89666]
[1777250505466,39.62,78825.56,0.0,0.48413,0.00013,29.89632]
[1777250505481,39.62,78825.56,0.0,0.48413,0.00013,29.89632]
[1777250505556,39.62,78809.45,0.0,0.48197,0.00013,29.88332]
[1777250506241,39.62,78809.45,0.0,0.48197,0.00013,29.88333]
[1777250507488,39.62,78809.45,0.0,0.48197,0.00013,29.88333]
[1777250507507,39.62,78809.45,0.0,0.48197,0.00013,29.88333]
[1777250510271,39.62,78797.84,0.0,0.48041,0.00013,29.87342]
[1777250515306,39.62,78794.22,0.0,0.47993,0.00013,29.87024]
[1777250519569,39.62,78794.99,0.0,0.48003,0.00013,29.87092]
[1777250519656,39.62,78794.99,0.0,0.48003,0.00013,29.87092]
[1777250519733,39.62,78794.99,0.0,0.48003,0.00013,29.87092]
[1777250519743,39.62,78794.99,0.0,0.48003,0.00013,29.87092]
[1777250519822,39.62,78805.27,0.0,0.48141,0.00013,29.87982]
[1777250521416,39.62,78823.68,0.0,0.48388,0.00013,29.89486]
[1777250525833,39.63,78828.88,0.0,0.48458,0.00013,29.89891]
[1777250525862,39.63,78828.88,0.0,0.48458,0.00013,29.89891]
[1777250526383,39.63,78836.2,0.0,0.48556,0.00013,29.90445]
[1777250531419,39.63,78835.08,0.0,0.48541,0.00013,29.90362]
[1777250536075,39.63,78832.61,0.0,0.48508,0.00013,29.90177]
[1777250536115,39.63,78832.61,0.0,0.48508,0.00013,29.90177]
[1777250536145,39.63,78832.61,0.0,0.48508,0.00013,29.90177]
[1777250536222,39.63,78832.61,0.0,0.48508,0.00013,29.90177]
[1777250536234,39.63,78832.61,0.0,0.48508,0.00013,29.90177]
[1777250536420,39.63,78832.61,0.0,0.48508,0.00013,29.90177]
[1777250536487,39.63,78826.02,0.0,0.4842,0.00013,29.89672]
[1777250538452,39.63,78826.02,0.0,0.4842,0.00013,29.89672]
[1777250538549,39.64,78802.98,0.0,0.48111,0.00013,29.87791]
[1777250539610,39.64,78802.98,0.0,0.48111,0.00013,29.87791]
[1777250539629,39.64,78804.24,0.0,0.48128,0.00013,29.87899]
[1777250540787,39.64,78804.24,0.0,0.48128,0.00013,29.87899]
[1777250540845,39.63,78815.73,0.0,0.48282,0.00013,29.88854]
[1777250541560,39.63,78812.37,0.0,0.48237,0.00013,29.88579]
[1777250544508,39.64,78803.76,0.0,0.48122,0.00013,29.87857]
[1777250546190,39.64,78803.61,0.0,0.4812,0.00013,29.87845]
[1777250546205,39.64,78803.61,0.0,0.4812,0.00013,29.87845]
[1777250551631,39.64,78800.39,0.0,0.48077,0.00013,29.87255]
[1777250557600,39.65,78806.42,0.0,0.48158,0.00013,29.87771]
[1777250559614,39.65,78812.93,0.0,0.48245,0.00013,29.88313]
[1777250564648,39.65,78812.17,0.0,0.48236,0.00013,29.88252]
[1777250569685,39.65,78811.66,0.0,0.48229,0.00013,29.88211]
[1777250574718,39.66,78810.14,0.0,0.48209,0.00013,29.88086]
[1777250578746,39.66,78801.51,0.0,0.48093,0.00013,29.87357]
[1777250583781,39.66,78802.91,0.0,0.48112,0.00013,29.87478]
[1777250585798,39.66,78809.84,0.0,0.48205,0.00013,29.88061]
[1777250590833,39.66,78812.06,0.0,0.48234,0.00013,29.88244]
[1777250591886,39.66,78812.06,0.0,0.48234,0.00013,29.88244]
[1777250591906,39.66,78812.06,0.0,0.48234,0.00013,29.88244]
[1777250597089,39.65,78816.43,0.0,0.48293,0.00013,29.886]
[1777250597104,39.65,78816.43,0.0,0.48293,0.00013,29.886]
[1777250597882,39.65,78811.68,0.0,0.48229,0.00013,29.88211]
[1777250601989,39.65,78818.18,0.0,0.48316,0.00013,29.8874]
[1777250602473,39.65,78818.18,0.0,0.48316,0.00013,29.8874]
[1777250602918,39.65,78818.18,0.0,0.48316,0.00013,29.88739]
[1777250605938,39.65,78826.94,0.0,0.48433,0.00013,29.89431]
[1777250610973,39.66,78824.61,0.0,0.48403,0.00013,29.89252]
[1777250613726,39.66,78824.67,0.0,0.48403,0.00013,29.88942]
[1777250613993,39.66,78826.72,0.0,0.48431,0.00013,29.89102]
[1777250618022,39.66,78833.65,0.0,0.48524,0.00013,29.89631]
[1777250620510,39.67,78835.37,0.0,0.48547,0.00013,29.8976]
[1777250620546,39.67,78835.37,0.0,0.48547,0.00013,29.8976]
[1777250620590,39.67,78835.37,0.0,0.48547,0.00013,29.8976]
[1777250620611,39.67,78836.42,0.0,0.48562,0.00013,29.89839]
[1777250624304,39.67,78836.88,0.0,0.48568,0.00013,29.89873]
[1777250624341,39.67,78836.88,0.0,0.48568,0.00013,29.89873]
[1777250624428,39.67,78824.52,0.0,0.48402,0.00013,29.88933]
[1777250627087,39.67,78816.48,0.0,0.48295,0.00013,29.88295]
[1777250628033,39.67,78816.48,0.0,0.48295,0.00013,29.88295]
[1777250628080,39.67,78816.48,0.0,0.48295,0.00013,29.88295]
[1777250628110,39.67,78816.48,0.0,0.48295,0.00013,29.88295]
[1777250628150,39.67,78816.48,0.0,0.48295,0.00013,29.88295]
[1777250628210,39.68,78822.85,0.0,0.4838,0.00013,29.88803]
[1777250630109,39.67,78829.64,0.0,0.48471,0.00013,29.8933]
[1777250635144,39.67,78824.25,0.0,0.48398,0.00013,29.88911]
[1777250638519,39.66,78823.84,0.0,0.48393,0.00013,29.88878]
[1777250638608,39.67,78822.58,0.0,0.48376,0.00013,29.88779]
[1777250639997,39.67,78822.58,0.0,0.48376,0.00013,29.88779]
[1777250640011,39.67,78822.58,0.0,0.48376,0.00013,29.88779]
[1777250642273,39.67,78811.13,0.0,0.48223,0.00013,29.87855]
[1777250643923,39.67,78811.13,0.0,0.48223,0.00013,29.87855]
[1777250643935,39.67,78811.13,0.0,0.48223,0.00013,29.87855]
[1777250646001,39.67,78809.33,0.0,0.48199,0.00013,29.87706]
[1777250646047,39.67,78809.33,0.0,0.48199,0.00013,29.87706]
[1777250651051,39.67,78806.36,0.0,0.48159,0.00013,29.87459]
[1777250651258,39.68,78796.02,0.0,0.48021,0.00013,29.8657]
[1777250652345,39.68,78791.17,0.0,0.47956,0.00013,29.86141]
[1777250657303,39.68,78801.15,0.0,0.4809,0.00013,29.87017]
[1777250662415,39.68,78804.29,0.0,0.48132,0.00013,29.87287]
[1777250663250,39.68,78804.29,0.0,0.48132,0.00013,29.87287]
[1777250663267,39.68,78804.29,0.0,0.48132,0.00013,29.87287]
[1777250665174,39.69,78803.97,0.0,0.48128,0.00013,29.8726]
[1777250665191,39.69,78803.97,0.0,0.48128,0.00013,29.8726]
[1777250665768,39.69,78803.97,0.0,0.48128,0.00013,29.8726]
[1777250665782,39.69,78803.97,0.0,0.48128,0.00013,29.8726]
[1777250666044,39.69,78803.97,0.0,0.48128,0.00013,29.8726]
[1777250666088,39.69,78803.97,0.0,0.48128,0.00013,29.8726]
[1777250666094,39.69,78802.86,0.0,0.48113,0.00013,29.87166]
[1777250667374,39.69,78810.13,0.0,0.48211,0.00013,29.87778]
[1777250668380,39.69,78818.67,0.0,0.48325,0.00013,29.88474]
[1777250669350,39.69,78818.67,0.0,0.48325,0.00013,29.88474]
[1777250669371,39.69,78818.67,0.0,0.48325,0.00013,29.88474]
[1777250669387,39.69,78818.67,0.0,0.48325,0.00013,29.88474]
[1777250669457,39.68,78817.51,0.0,0.48309,0.00013,29.8838]
[1777250673298,39.68,78817.63,0.0,0.4831,0.00013,29.88073]
[1777250673314,39.68,78817.63,0.0,0.4831,0.00013,29.88073]
[1777250674297,39.68,78822.22,0.0,0.48372,0.00013,29.88439]
[1777250674437,39.68,78822.22,0.0,0.48372,0.00013,29.88439]
[1777250674450,39.68,78822.22,0.0,0.48372,0.00013,29.88439]
[1777250674550,39.68,78822.22,0.0,0.48372,0.00013,29.88439]
[1777250674620,39.68,78824.02,0.0,0.48396,0.00013,29.88581]
[1777250675439,39.68,78824.02,0.0,0.48396,0.00013,29.88581]
[1777250675475,39.68,78824.02,0.0,0.48396,0.00013,29.88581]
[1777250675760,39.68,78824.76,0.0,0.48406,0.00013,29.88639]
[1777250676736,39.68,78824.76,0.0,0.48406,0.00013,29.88639]
[1777250682757,39.69,78823.39,0.0,0.48388,0.00013,29.88533]
[1777250682858,39.69,78822.77,0.0,0.4838,0.00013,29.88485]
[1777250688524,39.69,78822.69,0.0,0.48379,0.00013,29.8848]
[1777250693559,39.7,78825.17,0.0,0.48413,0.00013,29.88675]
[1777250698126,39.7,78833.07,0.0,0.48519,0.00013,29.89281]
[1777250699033,39.7,78833.07,0.0,0.48519,0.00013,29.89281]
[1777250699049,39.7,78833.07,0.0,0.48519,0.00013,29.89281]
[1777250699081,39.71,78832.45,0.0,0.48511,0.00013,29.89234]
[1777250700294,39.71,78832.45,0.0,0.48511,0.00013,29.89234]
[1777250700310,39.71,78832.45,0.0,0.48511,0.00013,29.89234]
[1777250700333,39.71,78832.45,0.0,0.48511,0.00013,29.89234]
[1777250700668,39.71,78832.45,0.0,0.48511,0.00013,29.89234]
[1777250700788,39.71,78832.45,0.0,0.48511,0.00013,29.89234]
[1777250700908,39.71,78832.45,0.0,0.48511,0.00013,29.89234]
[1777250700974,39.71,78832.45,0.0,0.48511,0.00013,29.89234]
[1777250701064,39.71,78832.45,0.0,0.48511,0.00013,29.89234]
[1777250701118,39.71,78834.43,0.0,0.48538,0.00013,29.89384]
[1777250703097,39.71,78834.43,0.0,0.48538,0.00013,29.89384]
[1777250703106,39.71,78834.43,0.0,0.48538,0.00013,29.89384]
[1777250702699,39.71,78851.84,0.0,0.48771,0.00013,29.90634]
[1777250703295,39.71,78851.84,0.0,0.48771,0.00013,29.90634]
[1777250703306,39.71,78851.84,0.0,0.48771,0.00013,29.90634]
[1777250703644,39.71,78851.84,0.0,0.48771,0.00013,29.90634]
[1777250705143,39.71,78851.84,0.0,0.48771,0.00013,29.90634]
[1777250705159,39.71,78854.34,0.0,0.48804,0.00013,29.90805]
[1777250705194,39.71,78854.34,0.0,0.48804,0.00013,29.90805]
[1777250705649,39.71,78854.0,0.0,0.488,0.00013,29.90782]
[1777250707132,39.71,78854.0,0.0,0.488,0.00013,29.90782]
[1777250707211,39.71,78857.21,0.0,0.48843,0.00013,29.90999]
[1777250707233,39.71,78857.21,0.0,0.48843,0.00013,29.90999]
[1777250707663,39.71,78856.54,0.0,0.48834,0.00013,29.90954]
[1777250709152,39.71,78856.92,0.0,0.48839,0.00013,29.9098]
[1777250709373,39.71,78856.92,0.0,0.48839,0.00013,29.9098]
[1777250709408,39.71,78856.92,0.0,0.48839,0.00013,29.9098]
[1777250710111,39.71,78856.31,0.0,0.48831,0.00013,29.90939]
[1777250711187,39.71,78855.99,0.0,0.48827,0.00013,29.90917]
[1777250711693,39.71,78856.0,0.0,0.48827,0.00013,29.90918]
[1777250716728,39.71,78857.65,0.0,0.48849,0.00013,29.91029]
[1777250721763,39.71,78856.9,0.0,0.48839,0.00013,29.90979]
[1777250726800,39.72,78855.26,0.0,0.48817,0.00013,29.90869]
[1777250731835,39.72,78854.77,0.0,0.4881,0.00013,29.90521]
[1777250736870,39.72,78853.39,0.0,0.48792,0.00013,29.90427]
[1777250741904,39.72,78856.2,0.0,0.4883,0.00013,29.90618]
[1777250746941,39.72,78855.35,0.0,0.48819,0.00013,29.90561]
[1777250751822,39.73,78855.36,0.0,0.48819,0.00013,29.90562]
[1777250752047,39.73,78855.36,0.0,0.48819,0.00013,29.90562]
[1777250752060,39.73,78855.36,0.0,0.48819,0.00013,29.90562]
[1777250752147,39.73,78865.84,0.0,0.48959,0.00013,29.91252]
[1777250753401,39.73,78870.27,0.0,0.49018,0.00013,29.91533]
[1777250753903,39.73,78870.27,0.0,0.49018,0.00013,29.91533]
[1777250755206,39.73,78871.87,0.0,0.4904,0.00013,29.91633]
[1777250760242,39.73,78872.28,0.0,0.49046,0.00013,29.91659]
[1777250762199,39.73,78881.1,0.0,0.49164,0.00013,29.92192]
[1777250764112,39.74,78899.94,0.0,0.49416,0.00013,29.93244]
[1777250765471,39.74,78903.98,0.0,0.4947,0.00013,29.93454]
[1777250766079,39.74,78903.98,0.0,0.4947,0.00013,29.93454]
[1777250767791,39.73,78906.92,0.0,0.49509,0.00013,29.93603]
[1777250769439,39.74,78905.02,0.0,0.49484,0.00013,29.93507]
[1777250771114,39.74,78891.08,0.0,0.49297,0.00013,29.92764]
[1777250771595,39.74,78891.08,0.0,0.49297,0.00013,29.92764]
[1777250771798,39.74,78891.08,0.0,0.49297,0.00013,29.92764]
[1777250771912,39.74,78891.08,0.0,0.49297,0.00013,29.92764]
[1777250772120,39.74,78882.06,0.0,0.49177,0.00013,29.92249]
[1777250773200,39.74,78861.78,0.0,0.48905,0.00013,29.90991]
[1777250774134,39.74,78861.78,0.0,0.48906,0.00013,29.90991]
[1777250774232,39.74,78861.78,0.0,0.48906,0.00013,29.90991]
[1777250774280,39.74,78861.78,0.0,0.48906,0.00013,29.90991]
[1777250775141,39.74,78866.18,0.0,0.48964,0.00013,29.91276]
[1777250780176,39.74,78863.35,0.0,0.48927,0.00013,29.91093]
[1777250780265,39.74,78863.35,0.0,0.48927,0.00013,29.91093]
[1777250782191,39.74,78855.53,0.0,0.48822,0.00013,29.90575]
[1777250784205,39.74,78858.01,0.0,0.48855,0.00013,29.90742]
[1777250789240,39.74,78857.86,0.0,0.48853,0.00013,29.90732]
[1777250794275,39.74,78855.28,0.0,0.48819,0.00013,29.90244]
[1777250799321,39.75,78849.64,0.0,0.48743,0.00013,29.89857]
[1777250801335,39.75,78857.08,0.0,0.48843,0.00013,29.90366]
[1777250802342,39.75,78864.95,0.0,0.48948,0.00013,29.90883]
[1777250803722,39.75,78864.95,0.0,0.48948,0.00013,29.90883]
[1777250804616,39.75,78863.14,0.0,0.48924,0.00013,29.90766]
[1777250804696,39.75,78865.25,0.0,0.48952,0.00013,29.90902]
[1777250810400,39.75,78864.14,0.0,0.48938,0.00013,29.90831]
[1777250815077,39.75,78862.44,0.0,0.48915,0.00013,29.9072]
[1777250815159,39.75,78862.56,0.0,0.48916,0.00013,29.90728]
[1777250817449,39.75,78855.41,0.0,0.48821,0.00013,29.90254]
[1777250822484,39.75,78853.87,0.0,0.488,0.00013,29.90149]
[1777250823684,39.75,78853.87,0.0,0.488,0.00013,29.90149]
[1777250829536,39.76,78850.47,0.0,0.48755,0.00013,29.89917]
[1777250830478,39.76,78850.47,0.0,0.48755,0.00013,29.89917]
[1777250830666,39.76,78850.47,0.0,0.48755,0.00013,29.89917]
[1777250831200,39.76,78856.85,0.0,0.4884,0.00013,29.90351]
[1777250831424,39.76,78856.85,0.0,0.4884,0.00013,29.90351]
[1777250831950,39.76,78856.85,0.0,0.4884,0.00013,29.90351]
[1777250832058,39.76,78873.77,0.0,0.49067,0.00013,29.91438]
[1777250832570,39.76,78873.77,0.0,0.49067,0.00013,29.91438]
[1777250833148,39.76,78873.77,0.0,0.49067,0.00013,29.91438]
[1777250833175,39.76,78882.18,0.0,0.49179,0.00013,29.91943]
[1777250833401,39.76,78882.18,0.0,0.49179,0.00013,29.91943]
[1777250833872,39.76,78882.18,0.0,0.49179,0.00013,29.91943]
[1777250834710,39.76,78886.02,0.0,0.49231,0.00013,29.92166]
[1777250834919,39.76,78886.02,0.0,0.49231,0.00013,29.92166]
[1777250838809,39.76,78891.83,0.0,0.49309,0.00013,29.92493]
[1777250839199,39.76,78891.83,0.0,0.49309,0.00013,29.92493]
[1777250839250,39.77,78895.51,0.0,0.49358,0.00013,29.92694]
[1777250840733,39.77,78895.51,0.0,0.49358,0.00013,29.92694]
[1777250840805,39.77,78895.51,0.0,0.49358,0.00013,29.92694]
[1777250841187,39.77,78895.51,0.0,0.49358,0.00013,29.92694]
[1777250841254,39.77,78895.51,0.0,0.49358,0.00013,29.92694]
[1777250841225,39.77,78899.82,0.0,0.49416,0.00013,29.92924]
[1777250841668,39.77,78903.32,0.0,0.49463,0.00013,29.93106]
[1777250847662,39.77,78909.05,0.0,0.4954,0.00013,29.93396]
[1777250848521,39.77,78909.05,0.0,0.4954,0.00013,29.93396]
[1777250848670,39.78,78909.86,0.0,0.4955,0.00013,29.93436]
[1777250853050,39.78,78905.52,0.0,0.49492,0.00013,29.92904]
[1777250856725,39.78,78911.59,0.0,0.49573,0.00013,29.93206]
[1777250861761,39.78,78916.05,0.0,0.49633,0.00013,29.9342]
[1777250865718,39.79,78913.89,0.0,0.49605,0.00013,29.93317]
[1777250865789,39.79,78913.47,0.0,0.49599,0.00013,29.93297]
[1777250867948,39.79,78914.61,0.0,0.49614,0.00013,29.93352]
[1777250868000,39.79,78914.27,0.0,0.4961,0.00013,29.93335]
[1777250870826,39.8,78908.05,0.0,0.49527,0.00013,29.93032]
[1777250875860,39.8,78911.78,0.0,0.49577,0.00013,29.93216]
[1777250880120,39.81,78905.65,0.0,0.49495,0.00013,29.92912]
[1777250885974,39.81,78904.24,0.0,0.49477,0.00013,29.92841]
[1777250891972,39.83,78898.47,0.0,0.49401,0.00013,29.92541]
[1777250894546,39.83,78899.35,0.0,0.49413,0.00013,29.92588]
[1777250894993,39.83,78899.35,0.0,0.49413,0.00013,29.92588]
[1777250897006,39.83,78905.85,0.0,0.495,0.00013,29.92924]
[1777250902041,39.84,78910.17,0.0,0.49557,0.00013,29.93139]
[1777250904123,39.84,78902.15,0.0,0.49451,0.00013,29.92735]
[1777250910097,39.85,78901.88,0.0,0.49447,0.00013,29.92721]
[1777250912705,39.86,78900.77,0.0,0.49433,0.00013,29.92349]
[1777250913118,39.86,78899.78,0.0,0.49419,0.00013,29.92297]
[1777250914737,39.86,78897.96,0.0,0.49395,0.00013,29.92201]
[1777250915135,39.86,78897.96,0.0,0.49395,0.00013,29.92201]
[1777250920167,39.86,78897.96,0.0,0.49395,0.00013,29.92201]
[1777250924591,39.86,78892.26,0.0,0.49319,0.00013,29.91893]
[1777250925203,39.86,78892.26,0.0,0.49319,0.00013,29.91893]
[1777250929233,39.86,78884.08,0.0,0.4921,0.00013,29.91432]
[1777250930241,39.86,78875.63,0.0,0.49097,0.00013,29.90932]
[1777250930964,39.86,78875.63,0.0,0.49097,0.00013,29.90932]
[1777250930980,39.86,78875.63,0.0,0.49097,0.00013,29.90932]
[1777250931115,39.86,78875.63,0.0,0.49097,0.00013,29.90932]
[1777250931145,39.86,78875.63,0.0,0.49097,0.00013,29.90932]
[1777250931250,39.86,78860.76,0.0,0.48899,0.00013,29.89995]
[1777250931446,39.86,78860.76,0.0,0.48899,0.00013,29.89995]
[1777250931807,39.86,78860.76,0.0,0.48899,0.00013,29.89995]
[1777250931827,39.86,78860.76,0.0,0.48899,0.00013,29.89995]
[1777250932252,39.86,78860.76,0.0,0.48899,0.00013,29.89995]
[1777250933152,39.86,78860.76,0.0,0.48899,0.00013,29.89995]
[1777250933259,39.86,78866.92,0.0,0.48981,0.00013,29.90392]
[1777250938294,39.87,78871.96,0.0,0.49049,0.00013,29.90709]
[1777250939328,39.87,78871.96,0.0,0.49049,0.00013,29.90709]
[1777250939357,39.87,78871.96,0.0,0.49049,0.00013,29.90709]
[1777250939485,39.87,78867.47,0.0,0.48989,0.00013,29.90428]
[1777250939656,39.87,78867.47,0.0,0.48989,0.00013,29.90428]
[1777250940307,39.87,78864.79,0.0,0.48953,0.00013,29.90257]
[1777250941133,39.87,78864.79,0.0,0.48953,0.00013,29.90257]
[1777250941316,39.87,78863.71,0.0,0.48939,0.00013,29.90188]
[1777250942323,39.87,78855.64,0.0,0.48831,0.00013,29.89656]
[1777250947357,39.87,78859.8,0.0,0.48887,0.00013,29.89933]
[1777250951386,39.87,78853.39,0.0,0.48801,0.00013,29.89504]
[1777250956422,39.87,78857.34,0.0,0.48854,0.00013,29.89771]
[1777250961456,39.87,78858.91,0.0,0.48875,0.00013,29.89875]
[1777250966492,39.88,78860.74,0.0,0.489,0.00013,29.89996]
[1777250971525,39.88,78857.8,0.0,0.4886,0.00013,29.89487]
[1777250974614,39.88,78842.87,0.0,0.48661,0.00013,29.88457]
[1777250980590,39.88,78842.34,0.0,0.48654,0.00013,29.88419]
[1777250985633,39.87,78845.58,0.0,0.48697,0.00013,29.88648]
[1777250990659,39.87,78848.61,0.0,0.48737,0.00013,29.8886]
[1777250994756,39.87,78856.24,0.0,0.48839,0.00013,29.89381]
[1777250999723,39.87,78847.71,0.0,0.48725,0.00013,29.88797]
[1777251002744,39.87,78855.46,0.0,0.48828,0.00013,29.89328]
[1777251004826,39.87,78847.22,0.0,0.48718,0.00013,29.88763]
[1777251008652,39.87,78847.63,0.0,0.48724,0.00013,29.88791]
[1777251008828,39.87,78842.56,0.0,0.48656,0.00013,29.88433]
[1777251009798,39.87,78834.56,0.0,0.4855,0.00013,29.87849]
[1777251010647,39.87,78834.56,0.0,0.4855,0.00013,29.87849]
[1777251011038,39.87,78821.73,0.0,0.48378,0.00013,29.86869]
[1777251012817,39.87,78819.21,0.0,0.48345,0.00013,29.8667]
[1777251017852,39.87,78816.61,0.0,0.4831,0.00013,29.86463]
[1777251022886,39.87,78814.89,0.0,0.48288,0.00013,29.86326]
[1777251026916,39.87,78803.4,0.0,0.48134,0.00013,29.85375]
[1777251031999,39.87,78805.36,0.0,0.48161,0.00013,29.85541]
[1777251037995,39.88,78805.99,0.0,0.48169,0.00013,29.8528]
[1777251043027,39.88,78805.86,0.0,0.48168,0.00013,29.8527]
[1777251045129,39.88,78815.76,0.0,0.483,0.00013,29.86083]
[1777251051085,39.89,78812.07,0.0,0.48251,0.00013,29.85785]
[1777251052201,39.89,78812.07,0.0,0.48251,0.00013,29.85785]
[1777251054110,39.89,78828.19,0.0,0.48466,0.00013,29.87059]
[1777251056894,39.89,78827.87,0.0,0.48462,0.00013,29.87034]
[1777251057027,39.89,78827.87,0.0,0.48462,0.00013,29.87034]
[1777251057811,39.89,78827.34,0.0,0.48455,0.00013,29.86994]
[1777251058054,39.89,78827.34,0.0,0.48455,0.00013,29.86994]
[1777251058137,39.89,78833.77,0.0,0.4854,0.00013,29.87479]
[1777251061088,39.89,78834.16,0.0,0.48545,0.00013,29.87508]
[1777251061149,39.89,78834.16,0.0,0.48545,0.00013,29.87508]
[1777251061167,39.89,78834.16,0.0,0.48545,0.00013,29.87508]
[1777251061226,39.89,78834.45,0.0,0.48549,0.00013,29.8753]
[1777251063035,39.89,78834.45,0.0,0.48549,0.00013,29.8753]
[1777251063177,39.89,78836.58,0.0,0.48578,0.00013,29.87687]
[1777251068407,39.88,78831.92,0.0,0.48515,0.00013,29.8734]
[1777251068420,39.88,78831.92,0.0,0.48515,0.00013,29.8734]
[1777251068445,39.88,78825.25,0.0,0.48426,0.00013,29.86832]
[1777251070227,39.88,78813.14,0.0,0.48265,0.00013,29.85871]
[1777251071235,39.88,78812.78,0.0,0.4826,0.00013,29.85842]
[1777251075345,39.89,78803.93,0.0,0.48142,0.00013,29.85108]
[1777251081212,39.89,78802.92,0.0,0.48129,0.00013,29.85023]
[1777251086340,39.89,78801.92,0.0,0.48116,0.00013,29.84939]
[1777251091374,39.89,78799.7,0.0,0.48086,0.00013,29.84434]
[1777251094395,39.89,78806.9,0.0,0.48182,0.00013,29.85044]
[1777251099437,39.9,78812.07,0.0,0.48251,0.00013,29.85471]
[1777251105558,39.89,78809.46,0.0,0.48216,0.00013,29.85256]
[1777251109516,39.89,78808.61,0.0,0.48204,0.00013,29.85185]
[1777251114538,39.89,78816.12,0.0,0.48304,0.00013,29.85797]
[1777251116553,39.88,78825.13,0.0,0.48424,0.00013,29.86507]
[1777251119954,39.88,78825.48,0.0,0.48429,0.00013,29.86534]
[1777251120584,39.88,78826.7,0.0,0.48445,0.00013,29.86628]
[1777251121961,39.88,78827.36,0.0,0.48454,0.00013,29.86679]
[1777251122156,39.88,78827.36,0.0,0.48454,0.00013,29.86679]
[1777251122597,39.88,78831.59,0.0,0.48511,0.00013,29.87]
[1777251124320,39.88,78832.98,0.0,0.48529,0.00013,29.87104]
[1777251126040,39.88,78833.08,0.0,0.4853,0.00013,29.87111]
[1777251129013,39.88,78833.66,0.0,0.48538,0.00013,29.87154]
[1777251129209,39.88,78837.03,0.0,0.48583,0.00013,29.87404]
[1777251132576,39.88,78841.55,0.0,0.48643,0.00013,29.87732]
[1777251133673,39.88,78853.87,0.0,0.48807,0.00013,29.88592]
[1777251134680,39.88,78860.7,0.0,0.48899,0.00013,29.89047]
[1777251136507,39.88,78860.7,0.0,0.48899,0.00013,29.89047]
[1777251136521,39.88,78860.7,0.0,0.48899,0.00013,29.89047]
[1777251136556,39.88,78868.44,0.0,0.49002,0.00013,29.89544]
[1777251136804,39.88,78868.44,0.0,0.49002,0.00013,29.89544]
[1777251136902,39.88,78868.44,0.0,0.49002,0.00013,29.89544]
[1777251136968,39.88,78868.44,0.0,0.49002,0.00013,29.89544]
[1777251136982,39.88,78879.67,0.0,0.49152,0.00013,29.9023]
[1777251138715,39.88,78890.96,0.0,0.49302,0.00013,29.90877]
[1777251142374,39.87,78886.48,0.0,0.49242,0.00013,29.90625]
[1777251142448,39.87,78886.48,0.0,0.49242,0.00013,29.90625]
[1777251142475,39.87,78886.01,0.0,0.49236,0.00013,29.90598]
[1777251145845,39.87,78892.47,0.0,0.49322,0.00013,29.9096]
[1777251149787,39.87,78885.78,0.0,0.49232,0.00013,29.90585]
[1777251153565,39.87,78883.76,0.0,0.49205,0.00013,29.90153]
[1777251153586,39.87,78883.76,0.0,0.49205,0.00013,29.90153]
[1777251154653,39.86,78883.68,0.0,0.49204,0.00013,29.90148]
[1777251154825,39.86,78883.68,0.0,0.49204,0.00013,29.90148]
[1777251159858,39.86,78885.22,0.0,0.49224,0.00013,29.90237]
[1777251164893,39.86,78886.1,0.0,0.49236,0.00013,29.90287]
[1777251169929,39.86,78884.62,0.0,0.49216,0.00013,29.90202]
[1777251174966,39.85,78887.98,0.0,0.49261,0.00013,29.90393]
[1777251175721,39.85,78887.98,0.0,0.49261,0.00013,29.90393]
[1777251176549,39.85,78891.12,0.0,0.49303,0.00013,29.90569]
[1777251177619,39.85,78900.68,0.0,0.4943,0.00013,29.91083]
[1777251179592,39.85,78903.28,0.0,0.49465,0.00013,29.91218]
[1777251184610,39.85,78903.09,0.0,0.49462,0.00013,29.91208]
[1777251184633,39.85,78903.09,0.0,0.49462,0.00013,29.91208]
[1777251184670,39.85,78903.29,0.0,0.49465,0.00013,29.91218]
[1777251184698,39.85,78903.29,0.0,0.49465,0.00013,29.91218]
[1777251190070,39.84,78906.84,0.0,0.49512,0.00013,29.91398]
[1777251193279,39.84,78906.49,0.0,0.49507,0.00013,29.9138]
[1777251193487,39.84,78906.49,0.0,0.49507,0.00013,29.9138]
[1777251193523,39.84,78930.6,0.0,0.49829,0.00013,29.92495]
[1777251193698,39.84,78930.6,0.0,0.49829,0.00013,29.92495]
[1777251193835,39.84,78930.6,0.0,0.49829,0.00013,29.92495]
[1777251194111,39.84,78930.6,0.0,0.49829,0.00013,29.92495]
[1777251194261,39.84,78930.6,0.0,0.49829,0.00013,29.92495]
[1777251194307,39.84,78930.6,0.0,0.49829,0.00013,29.92495]
[1777251194408,39.84,78938.51,0.0,0.49935,0.00013,29.92818]
[1777251196216,39.83,78938.44,0.0,0.49934,0.00013,29.92815]
[1777251196251,39.83,78934.92,0.0,0.49887,0.00013,29.92674]
[1777251197335,39.83,78934.92,0.0,0.49887,0.00013,29.92674]
[1777251197359,39.83,78913.04,0.0,0.49594,0.00013,29.91702]
[1777251198130,39.83,78913.04,0.0,0.49594,0.00013,29.91702]
[1777251199135,39.83,78905.14,0.0,0.49489,0.00013,29.91312]
[1777251203164,39.83,78898.77,0.0,0.49404,0.00013,29.90981]
[1777251208329,39.82,78897.44,0.0,0.49386,0.00013,29.9091]
[1777251208368,39.82,78897.44,0.0,0.49386,0.00013,29.9091]
[1777251208861,39.82,78897.77,0.0,0.4939,0.00013,29.90928]
[1777251208913,39.82,78897.77,0.0,0.4939,0.00013,29.90928]
[1777251210264,39.82,78926.99,0.0,0.4978,0.00013,29.9234]
[1777251211219,39.82,78926.99,0.0,0.4978,0.00013,29.92025]
[1777251211827,39.82,78926.99,0.0,0.4978,0.00013,29.92025]
[1777251211990,39.82,78926.99,0.0,0.4978,0.00013,29.92025]
[1777251212232,39.82,78927.83,0.0,0.49791,0.00013,29.92061]
[1777251213864,39.82,78927.96,0.0,0.49793,0.00013,29.92067]
[1777251214246,39.83,78928.15,0.0,0.49796,0.00013,29.92075]
[1777251219281,39.83,78930.08,0.0,0.49822,0.00013,29.92158]
[1777251224316,39.83,78931.89,0.0,0.49846,0.00013,29.92234]
[1777251225323,39.83,78925.82,0.0,0.49765,0.00013,29.91974]
[1777251229351,39.83,78932.53,0.0,0.49854,0.00013,29.9226]
[1777251234391,39.83,78933.54,0.0,0.49868,0.00013,29.92302]
[1777251236500,39.83,78935.63,0.0,0.49896,0.00013,29.92388]
[1777251236523,39.83,78935.63,0.0,0.49896,0.00013,29.92388]
[1777251236621,39.83,78945.86,0.0,0.50032,0.00013,29.92785]
[1777251238338,39.83,78945.86,0.0,0.50032,0.00013,29.92785]
[1777251238346,39.83,78945.86,0.0,0.50032,0.00013,29.92785]
[1777251238415,39.83,78952.39,0.0,0.5012,0.00013,29.9302]
[1777251240403,39.83,78954.35,0.0,0.50146,0.00013,29.93088]
[1777251240416,39.83,78954.35,0.0,0.50146,0.00013,29.93088]
[1777251242579,39.83,78965.66,0.0,0.50297,0.00013,29.93454]
[1777251244686,39.83,78998.02,0.0,0.50728,0.00013,29.94264]
[1777251245726,39.83,78999.15,0.0,0.50744,0.00013,29.94286]
[1777251247645,39.83,78987.75,0.0,0.50591,0.00013,29.94045]
[1777251249703,39.82,78989.16,0.0,0.5061,0.00013,29.94077]
[1777251254339,39.82,78991.94,0.0,0.50647,0.00013,29.94139]
[1777251254463,39.82,78991.94,0.0,0.50647,0.00013,29.94139]
[1777251254703,39.82,78991.94,0.0,0.50647,0.00013,29.94139]
[1777251254761,39.82,79012.75,0.0,0.50925,0.00013,29.94517]
[1777251254975,39.82,79012.75,0.0,0.50925,0.00013,29.94517]
[1777251255373,39.82,79012.75,0.0,0.50925,0.00013,29.94517]
[1777251255573,39.82,79012.73,0.0,0.50925,0.00013,29.94516]
[1777251255899,39.82,79012.73,0.0,0.50925,0.00013,29.94516]
[1777251256743,39.82,79012.73,0.0,0.50925,0.00013,29.94516]
[1777251256727,39.82,79004.27,0.0,0.50812,0.00013,29.9438]
[1777251256774,39.82,79004.27,0.0,0.50812,0.00013,29.9438]
[1777251257110,39.82,79004.27,0.0,0.50812,0.00013,29.9438]
[1777251257584,39.82,78991.44,0.0,0.5064,0.00013,29.94128]
[1777251259605,39.82,78990.01,0.0,0.50621,0.00013,29.94096]
[1777251263004,39.82,78987.2,0.0,0.50584,0.00013,29.94032]
[1777251263629,39.81,78983.54,0.0,0.50535,0.00013,29.93945]
[1777251266452,39.81,78981.64,0.0,0.5051,0.00013,29.93898]
[1777251266510,39.81,78981.64,0.0,0.5051,0.00013,29.93898]
[1777251266714,39.81,79005.37,0.0,0.50826,0.00013,29.94399]
[1777251266972,39.81,79005.37,0.0,0.50826,0.00013,29.94399]
[1777251267655,39.81,79005.37,0.0,0.50826,0.00013,29.94399]
[1777251268662,39.81,79007.54,0.0,0.50855,0.00013,29.94436]
[1777251269672,39.81,79014.9,0.0,0.50953,0.00013,29.94548]
[1777251272689,39.81,79008.0,0.0,0.50861,0.00013,29.94128]
[1777251273698,39.81,79001.82,0.0,0.50779,0.00013,29.94021]
[1777251277726,39.81,79007.79,0.0,0.50858,0.00013,29.94125]
[1777251282760,39.81,79011.55,0.0,0.50909,0.00013,29.94184]
[1777251285782,39.81,79004.62,0.0,0.50816,0.00013,29.94071]
[1777251290817,39.81,79006.55,0.0,0.50842,0.00013,29.94104]
[1777251293674,39.81,78997.02,0.0,0.50715,0.00013,29.93929]
[1777251295850,39.81,78988.79,0.0,0.50605,0.00013,29.93754]
[1777251301040,39.81,78987.34,0.0,0.50585,0.00013,29.9372]
[1777251302903,39.8,79006.44,0.0,0.5084,0.00013,29.94102]
[1777251303910,39.8,79006.49,0.0,0.50841,0.00013,29.94103]
[1777251308072,39.8,79006.74,0.0,0.50844,0.00013,29.94107]
[1777251308196,39.8,79006.74,0.0,0.50844,0.00013,29.94107]
[1777251308236,39.8,79014.9,0.0,0.50953,0.00013,29.94232]
[1777251309951,39.8,79024.45,0.0,0.51081,0.00013,29.9435]
[1777251312527,39.8,79024.45,0.0,0.51081,0.00013,29.9435]
[1777251312565,39.8,79024.45,0.0,0.51081,0.00013,29.9435]
[1777251312794,39.81,79025.86,0.0,0.511,0.00013,29.94365]
[1777251313004,39.81,79025.86,0.0,0.511,0.00013,29.94365]
[1777251313835,39.81,79060.61,0.0,0.51563,0.00013,29.9452]
[1777251313877,39.81,79060.61,0.0,0.51563,0.00013,29.9452]
[1777251314225,39.81,79060.61,0.0,0.51563,0.00013,29.9452]
[1777251314296,39.81,79084.6,0.0,0.51883,0.00013,29.94391]
[1777251315824,39.81,79109.31,0.0,0.52212,0.00013,29.94056]
[1777251316012,39.81,79109.31,0.0,0.52212,0.00013,29.94056]
[1777251316107,39.81,79109.31,0.0,0.52212,0.00013,29.94056]
[1777251316181,39.81,79109.31,0.0,0.52212,0.00013,29.94056]
[1777251316184,39.81,79147.06,0.0,0.52714,0.00013,29.93152]
[1777251316865,39.81,79147.06,0.0,0.52714,0.00013,29.93152]
[1777251317555,39.81,79147.06,0.0,0.52714,0.00013,29.93152]
[1777251317617,39.81,79147.06,0.0,0.52714,0.00013,29.93152]
[1777251317710,39.81,79181.78,0.0,0.53175,0.00013,29.919]
[1777251318110,39.81,79181.78,0.0,0.53175,0.00013,29.919]
[1777251318443,39.81,79181.78,0.0,0.53175,0.00013,29.919]
[1777251318630,39.81,79181.78,0.0,0.53175,0.00013,29.919]
[1777251318689,39.81,79174.76,0.0,0.53082,0.00013,29.92186]
[1777251319080,39.81,79174.76,0.0,0.53082,0.00013,29.92186]
[1777251319596,39.81,79174.76,0.0,0.53082,0.00013,29.92186]
[1777251319638,39.81,79178.6,0.0,0.53133,0.00013,29.92032]
[1777251321743,39.81,79178.6,0.0,0.53133,0.00013,29.92032]
[1777251321792,39.81,79178.6,0.0,0.53133,0.00013,29.92032]
[1777251321757,39.81,79182.67,0.0,0.53187,0.00013,29.91863]
[1777251322019,39.81,79182.67,0.0,0.53187,0.00013,29.91863]
[1777251322478,39.81,79182.67,0.0,0.53187,0.00013,29.91863]
[1777251322592,39.81,79182.67,0.0,0.53187,0.00013,29.91863]
[1777251322738,39.81,79182.67,0.0,0.53187,0.00013,29.91863]
[1777251322768,39.81,79182.67,0.0,0.53187,0.00013,29.91863]
[1777251322794,39.81,79182.67,0.0,0.53187,0.00013,29.91863]
[1777251323235,39.8,79181.01,0.0,0.53165,0.00013,29.91932]
[1777251323277,39.8,79183.32,0.0,0.53196,0.00013,29.91833]
[1777251325239,39.8,79183.32,0.0,0.53196,0.00013,29.91833]
[1777251325259,39.8,79183.32,0.0,0.53196,0.00013,29.91833]
[1777251325504,39.8,79183.32,0.0,0.53196,0.00013,29.91833]
[1777251325508,39.8,79183.32,0.0,0.53196,0.00013,29.91833]
[1777251325547,39.8,79187.88,0.0,0.53256,0.00013,29.91639]
[1777251325968,39.8,79187.88,0.0,0.53256,0.00013,29.91639]
[1777251325999,39.8,79187.88,0.0,0.53256,0.00013,29.91639]
[1777251326427,39.8,79187.88,0.0,0.53256,0.00013,29.91639]
[1777251327047,39.8,79187.05,0.0,0.53245,0.00013,29.91675]
[1777251327076,39.8,79187.05,0.0,0.53245,0.00013,29.91675]
[1777251334089,39.81,79184.22,0.0,0.53208,0.00013,29.91481]
[1777251334179,39.81,79184.22,0.0,0.53208,0.00013,29.91481]
[1777251334553,39.81,79184.22,0.0,0.53208,0.00013,29.91481]
[1777251334666,39.81,79192.4,0.0,0.53317,0.00013,29.91121]
[1777251335067,39.81,79192.4,0.0,0.53317,0.00013,29.91121]
[1777251335182,39.81,79192.4,0.0,0.53317,0.00013,29.91121]
[1777251336193,39.81,79192.4,0.0,0.53317,0.00013,29.91121]
[1777251336277,39.81,79274.83,0.0,0.54409,0.00013,29.86259]
[1777251337411,39.81,79274.83,0.0,0.54409,0.00013,29.86259]
[1777251337654,39.81,79274.83,0.0,0.54409,0.00013,29.86259]
[1777251337728,39.82,79270.8,0.0,0.54355,0.00013,29.86552]
[1777251337930,39.82,79270.8,0.0,0.54355,0.00013,29.86552]
[1777251337987,39.82,79270.8,0.0,0.54355,0.00013,29.86552]
[1777251338265,39.82,79270.8,0.0,0.54355,0.00013,29.86552]
[1777251338770,39.82,79270.8,0.0,0.54355,0.00013,29.86552]
[1777251338282,39.82,79272.29,0.0,0.54374,0.00013,29.86446]
[1777251339090,39.82,79272.29,0.0,0.54374,0.00013,29.86446]
[1777251339288,39.82,79272.29,0.0,0.54374,0.00013,29.86446]
[1777251339905,39.82,79267.55,0.0,0.54311,0.00013,29.86785]
[1777251340278,39.82,79267.55,0.0,0.54311,0.00013,29.86785]
[1777251342929,39.83,79274.54,0.0,0.54403,0.00013,29.86294]
[1777251342941,39.83,79274.54,0.0,0.54403,0.00013,29.86294]
[1777251343211,39.83,79274.54,0.0,0.54403,0.00013,29.86294]
[1777251343237,39.83,79274.54,0.0,0.54403,0.00013,29.86294]
[1777251343245,39.84,79266.31,0.0,0.54294,0.00013,29.86881]
[1777251344914,39.84,79266.16,0.0,0.54292,0.00013,29.86893]
[1777251344956,39.84,79266.16,0.0,0.54292,0.00013,29.86893]
[1777251345729,39.84,79266.16,0.0,0.54292,0.00013,29.86893]
[1777251345810,39.84,79266.16,0.0,0.54292,0.00013,29.86893]
[1777251345844,39.84,79266.16,0.0,0.54292,0.00013,29.86893]
[1777251345777,39.84,79265.06,0.0,0.54277,0.00013,29.86969]
[1777251346247,39.84,79265.06,0.0,0.54277,0.00013,29.8697]
[1777251350280,39.85,79259.58,0.0,0.54204,0.00013,29.87347]
[1777251351678,39.85,79259.58,0.0,0.54204,0.00013,29.87347]
[1777251351934,39.85,79260.96,0.0,0.54223,0.00013,29.87254]
[1777251352822,39.85,79260.96,0.0,0.54223,0.00013,29.87254]
[1777251352848,39.85,79283.3,0.0,0.54518,0.00013,29.85655]
[1777251352950,39.85,79283.3,0.0,0.54518,0.00013,29.85655]
[1777251353297,39.84,79284.42,0.0,0.54533,0.00013,29.85566]
[1777251354314,39.84,79311.06,0.0,0.54885,0.00013,29.83436]
[1777251357379,39.84,79311.31,0.0,0.54888,0.00013,29.83417]
[1777251357438,39.84,79311.31,0.0,0.54888,0.00013,29.83417]
[1777251357515,39.84,79310.95,0.0,0.54883,0.00013,29.83448]
[1777251359075,39.85,79310.95,0.0,0.54883,0.00013,29.8345]
[1777251359339,39.85,79306.18,0.0,0.5482,0.00013,29.83849]
[1777251360424,39.85,79306.18,0.0,0.5482,0.00013,29.83849]
[1777251360630,39.85,79306.18,0.0,0.5482,0.00013,29.83849]
[1777251360755,39.85,79306.18,0.0,0.5482,0.00013,29.83849]
[1777251360774,39.85,79262.47,0.0,0.54242,0.00013,29.87153]
[1777251360938,39.85,79262.47,0.0,0.54242,0.00013,29.87153]
[1777251360970,39.85,79262.47,0.0,0.54242,0.00013,29.87153]
[1777251361064,39.85,79262.47,0.0,0.54242,0.00013,29.87153]
[1777251361091,39.85,79262.47,0.0,0.54242,0.00013,29.87153]
[1777251362661,39.85,79262.76,0.0,0.54246,0.00013,29.87133]
[1777251362748,39.85,79262.76,0.0,0.54246,0.00013,29.87133]
[1777251362761,39.85,79252.66,0.0,0.54113,0.00013,29.87808]
[1777251362918,39.85,79252.66,0.0,0.54113,0.00013,29.87808]
[1777251363255,39.85,79252.66,0.0,0.54113,0.00013,29.87808]
[1777251363307,39.85,79252.66,0.0,0.54113,0.00013,29.87808]
[1777251363366,39.85,79278.86,0.0,0.54459,0.00013,29.85988]
[1777251363924,39.85,79278.86,0.0,0.54459,0.00013,29.85988]
[1777251364028,39.85,79278.86,0.0,0.54459,0.00013,29.85988]
[1777251364503,39.85,79278.86,0.0,0.54459,0.00013,29.85988]
[1777251364535,39.85,79278.86,0.0,0.54459,0.00013,29.85988]
[1777251364576,39.85,79297.69,0.0,0.54708,0.00013,29.84541]
[1777251365837,39.85,79297.69,0.0,0.54708,0.00013,29.84541]
[1777251365888,39.85,79297.69,0.0,0.54708,0.00013,29.84541]
[1777251365889,39.85,79304.94,0.0,0.54803,0.00013,29.83953]
[1777251367586,39.85,79291.08,0.0,0.5462,0.00013,29.85064]
[1777251370420,39.85,79283.41,0.0,0.54519,0.00013,29.85653]
[1777251371554,39.85,79283.41,0.0,0.54519,0.00013,29.85653]
[1777251371655,39.86,79273.2,0.0,0.54384,0.00013,29.86404]
[1777251374448,39.86,79267.88,0.0,0.54313,0.00013,29.86782]
[1777251376467,39.86,79289.93,0.0,0.54604,0.00013,29.85157]
[1777251377657,39.86,79284.06,0.0,0.54527,0.00013,29.85606]
[1777251378297,39.86,79284.06,0.0,0.54527,0.00013,29.85606]
[1777251380372,39.86,79285.53,0.0,0.54546,0.00013,29.85496]
[1777251381502,39.86,79272.17,0.0,0.5437,0.00013,29.86481]
[1777251382515,39.86,79263.3,0.0,0.54253,0.00013,29.87103]
[1777251385151,39.86,79262.31,0.0,0.54239,0.00013,29.8717]
[1777251389111,39.86,79261.55,0.0,0.54229,0.00013,29.87222]
[1777251391034,39.86,79261.74,0.0,0.54232,0.00013,29.8721]
[1777251391055,39.86,79261.74,0.0,0.54232,0.00013,29.8721]
[1777251391129,39.86,79261.74,0.0,0.54232,0.00013,29.8721]
[1777251391194,39.86,79261.74,0.0,0.54232,0.00013,29.8721]
[1777251391784,39.86,79261.74,0.0,0.54232,0.00013,29.8721]
[1777251391845,39.86,79252.02,0.0,0.54104,0.00013,29.87539]
[1777251392626,39.86,79224.41,0.0,0.53738,0.00013,29.89204]
[1777251393904,39.86,79208.9,0.0,0.53533,0.00013,29.9003]
[1777251394699,39.86,79208.9,0.0,0.53533,0.00013,29.9003]
[1777251394720,39.86,79208.9,0.0,0.53533,0.00013,29.9003]
[1777251394905,39.86,79208.9,0.0,0.53533,0.00013,29.9003]
[1777251394766,39.86,79195.9,0.0,0.53361,0.00013,29.90661]
[1777251395603,39.86,79195.9,0.0,0.53361,0.00013,29.90661]
[1777251396609,39.86,79189.07,0.0,0.5327,0.00013,29.9097]
[1777251399891,39.87,79189.33,0.0,0.53273,0.00013,29.90959]
[1777251400096,39.87,79190.18,0.0,0.53285,0.00013,29.90921]
[1777251400292,39.87,79190.18,0.0,0.53285,0.00013,29.90921]
[1777251400296,39.87,79190.18,0.0,0.53285,0.00013,29.90921]
[1777251400712,39.87,79186.06,0.0,0.5323,0.00013,29.91101]
[1777251401439,39.87,79186.06,0.0,0.5323,0.00013,29.91101]
[1777251401650,39.87,79186.06,0.0,0.5323,0.00013,29.91101]
[1777251401841,39.87,79186.06,0.0,0.5323,0.00013,29.91101]
[1777251401931,39.87,79230.24,0.0,0.53815,0.00013,29.88875]
[1777251402374,39.87,79230.24,0.0,0.53815,0.00013,29.88875]
[1777251402716,39.87,79238.94,0.0,0.5393,0.00013,29.88361]
[1777251403031,39.87,79238.94,0.0,0.5393,0.00013,29.88361]
[1777251403225,39.87,79238.94,0.0,0.5393,0.00013,29.88361]
[1777251405836,39.86,79236.42,0.0,0.53897,0.00013,29.88512]
[1777251405883,39.86,79256.7,0.0,0.54165,0.00013,29.87232]
[1777251406102,39.86,79256.7,0.0,0.54165,0.00013,29.87232]
[1777251406199,39.86,79256.7,0.0,0.54165,0.00013,29.87232]
[1777251406372,39.86,79256.7,0.0,0.54165,0.00013,29.87232]
[1777251406650,39.86,79256.7,0.0,0.54165,0.00013,29.87232]
[1777251406761,39.86,79256.7,0.0,0.54165,0.00013,29.87232]
[1777251406866,39.86,79255.13,0.0,0.54145,0.00013,29.87336]
[1777251407747,39.86,79255.13,0.0,0.54145,0.00013,29.87336]
[1777251412030,39.86,79257.06,0.0,0.5417,0.00013,29.87208]
[1777251413871,39.86,79255.01,0.0,0.54143,0.00013,29.87344]
[1777251414004,39.86,79261.4,0.0,0.54227,0.00013,29.86917]
[1777251417874,39.87,79257.54,0.0,0.54176,0.00013,29.87178]
[1777251417899,39.87,79250.52,0.0,0.54084,0.00013,29.87638]
[1777251419813,39.87,79257.73,0.0,0.54179,0.00013,29.87165]
[1777251421823,39.87,79253.59,0.0,0.54124,0.00013,29.87438]
[1777251422835,39.87,79260.24,0.0,0.54212,0.00013,29.86996]
[1777251424845,39.87,79270.27,0.0,0.54345,0.00013,29.86302]
[1777251425853,39.87,79284.73,0.0,0.54536,0.00013,29.85243]
[1777251426859,39.87,79278.52,0.0,0.54453,0.00013,29.85707]
[1777251428872,39.87,79288.46,0.0,0.54585,0.00013,29.8496]
[1777251429880,39.87,79280.21,0.0,0.54476,0.00013,29.85583]
[1777251430888,39.87,79273.21,0.0,0.54383,0.00013,29.86095]
[1777251431996,39.87,79286.54,0.0,0.54559,0.00013,29.85108]
[1777251433907,39.87,79292.71,0.0,0.5464,0.00013,29.84633]
[1777251435922,39.87,79292.22,0.0,0.54634,0.00013,29.84673]
[1777251438943,39.88,79285.92,0.0,0.5455,0.00013,29.8516]
[1777251439949,39.88,79292.13,0.0,0.54632,0.00013,29.84683]
[1777251441304,39.88,79295.65,0.0,0.54679,0.00013,29.84406]
[1777251441974,39.88,79295.65,0.0,0.54679,0.00013,29.84406]
[1777251442048,39.88,79278.59,0.0,0.54453,0.00013,29.8571]
[1777251443977,39.88,79300.19,0.0,0.54738,0.00013,29.84046]
[1777251444985,39.88,79311.48,0.0,0.54887,0.00013,29.83116]
[1777251445992,39.88,79299.16,0.0,0.54725,0.00013,29.84129]
[1777251447002,39.88,79291.17,0.0,0.54619,0.00013,29.84761]
[1777251449016,39.89,79287.73,0.0,0.54574,0.00013,29.85029]
[1777251450020,39.89,79279.23,0.0,0.54461,0.00013,29.85668]
[1777251451030,39.89,79260.64,0.0,0.54216,0.00013,29.86664]
[1777251453979,39.89,79256.96,0.0,0.54167,0.00013,29.86911]
[1777251459082,39.89,79255.02,0.0,0.54142,0.00013,29.87039]
[1777251464118,39.89,79258.19,0.0,0.54184,0.00013,29.86829]
[1777251466662,39.89,79258.68,0.0,0.5419,0.00013,29.86796]
[1777251466762,39.89,79252.77,0.0,0.54112,0.00013,29.87186]
[1777251468337,39.89,79245.93,0.0,0.54022,0.00013,29.87623]
[1777251469882,39.89,79245.93,0.0,0.54022,0.00013,29.87623]
[1777251469998,39.89,79245.93,0.0,0.54022,0.00013,29.87623]
[1777251473182,39.88,79234.44,0.0,0.5387,0.00013,29.88321]
[1777251474275,39.88,79234.44,0.0,0.5387,0.00013,29.88321]
[1777251474402,39.88,79234.44,0.0,0.5387,0.00013,29.88321]
[1777251474778,39.88,79234.44,0.0,0.5387,0.00013,29.88321]
[1777251474806,39.88,79234.44,0.0,0.5387,0.00013,29.88321]
[1777251475436,39.88,79233.84,0.0,0.53862,0.00013,29.88357]
[1777251475539,39.88,79233.84,0.0,0.53862,0.00013,29.88357]
[1777251476727,39.88,79235.03,0.0,0.53878,0.00013,29.88286]
[1777251478095,39.88,79239.19,0.0,0.53933,0.00013,29.88037]
[1777251478728,39.88,79239.19,0.0,0.53933,0.00013,29.88037]
[1777251478820,39.89,79245.59,0.0,0.54017,0.00013,29.87643]
[1777251480748,39.89,79245.59,0.0,0.54017,0.00013,29.87644]
[1777251482533,39.89,79265.85,0.0,0.54285,0.00013,29.86308]
[1777251483395,39.89,79265.85,0.0,0.54285,0.00013,29.86308]
[1777251483449,39.89,79265.85,0.0,0.54285,0.00013,29.86308]
[1777251483672,39.89,79265.85,0.0,0.54285,0.00013,29.86308]
[1777251483681,39.89,79265.85,0.0,0.54285,0.00013,29.86308]
[1777251483723,39.89,79270.53,0.0,0.54347,0.00013,29.8598]
[1777251485275,39.89,79276.83,0.0,0.5443,0.00013,29.85527]
[1777251486370,39.89,79276.83,0.0,0.5443,0.00013,29.85527]
[1777251488012,39.89,79290.37,0.0,0.54608,0.00013,29.84511]
[1777251488502,39.89,79292.0,0.0,0.5463,0.00013,29.84385]
[1777251490399,39.89,79292.0,0.0,0.5463,0.00013,29.84386]
[1777251492367,39.9,79274.01,0.0,0.54392,0.00013,29.85736]
[1777251493344,39.9,79274.01,0.0,0.54392,0.00013,29.85736]
[1777251496943,39.9,79265.68,0.0,0.54282,0.00013,29.86325]
[1777251498583,39.9,79273.41,0.0,0.54384,0.00013,29.85781]
[1777251501403,39.9,79290.17,0.0,0.54605,0.00013,29.84533]
[1777251506546,39.9,79293.16,0.0,0.54644,0.00013,29.84302]
[1777251506998,39.9,79293.16,0.0,0.54644,0.00013,29.84302]
[1777251508317,39.9,79297.88,0.0,0.54706,0.00013,29.8393]
[1777251508792,39.9,79297.88,0.0,0.54706,0.00013,29.8393]
[1777251509005,39.9,79297.88,0.0,0.54706,0.00013,29.8393]
[1777251509063,39.91,79366.15,0.0,0.55604,0.00013,29.77727]
[1777251509329,39.91,79366.15,0.0,0.55604,0.00013,29.77727]
[1777251509343,39.91,79366.15,0.0,0.55604,0.00013,29.77727]
[1777251509481,39.91,79366.15,0.0,0.55604,0.00013,29.77727]
[1777251509510,39.91,79366.15,0.0,0.55604,0.00013,29.77727]
[1777251509649,39.91,79366.15,0.0,0.55604,0.00013,29.77727]
[1777251509809,39.91,79366.15,0.0,0.55604,0.00013,29.77727]
[1777251510001,39.91,79366.15,0.0,0.55604,0.00013,29.77727]
[1777251510025,39.91,79366.25,0.0,0.55606,0.00013,29.77717]
[1777251510377,39.91,79366.25,0.0,0.55606,0.00013,29.77717]
[1777251510570,39.91,79366.25,0.0,0.55606,0.00013,29.77717]
[1777251510951,39.91,79366.25,0.0,0.55606,0.00013,29.77717]
[1777251511043,39.91,79340.8,0.0,0.55272,0.00013,29.7989]
[1777251511204,39.91,79340.8,0.0,0.55272,0.00013,29.7989]
[1777251511304,39.91,79340.8,0.0,0.55272,0.00013,29.7989]
[1777251511898,39.91,79340.8,0.0,0.55272,0.00013,29.7989]
[1777251512052,39.91,79340.8,0.0,0.55272,0.00013,29.7989]
[1777251511948,39.91,79318.57,0.0,0.54979,0.00013,29.81897]
[1777251512444,39.91,79318.57,0.0,0.54979,0.00013,29.81897]
[1777251512719,39.91,79318.57,0.0,0.54979,0.00013,29.81897]
[1777251512831,39.91,79318.57,0.0,0.54979,0.00013,29.81897]
[1777251512927,39.91,79318.57,0.0,0.54979,0.00013,29.81897]
[1777251512929,39.91,79306.48,0.0,0.54819,0.00013,29.8292]
[1777251513173,39.91,79306.48,0.0,0.54819,0.00013,29.8292]
[1777251513314,39.91,79306.48,0.0,0.54819,0.00013,29.8292]
[1777251513414,39.91,79306.48,0.0,0.54819,0.00013,29.8292]
[1777251513492,39.91,79306.48,0.0,0.54819,0.00013,29.8292]
[1777251513802,39.91,79306.48,0.0,0.54819,0.00013,29.8292]
[1777251514011,39.91,79306.48,0.0,0.54819,0.00013,29.8292]
[1777251514082,39.91,79297.43,0.0,0.547,0.00013,29.83654]
[1777251515018,39.91,79293.39,0.0,0.54647,0.00013,29.83973]
[1777251515970,39.91,79293.39,0.0,0.54647,0.00013,29.83973]
[1777251515983,39.91,79293.39,0.0,0.54647,0.00013,29.83973]
[1777251516027,39.91,79288.85,0.0,0.54587,0.00013,29.84326]
[1777251517240,39.91,79288.85,0.0,0.54587,0.00013,29.84326]
[1777251517270,39.91,79288.85,0.0,0.54587,0.00013,29.84326]
[1777251517710,39.91,79288.85,0.0,0.54587,0.00013,29.84326]
[1777251517879,39.91,79288.85,0.0,0.54587,0.00013,29.84326]
[1777251517939,39.91,79278.23,0.0,0.54447,0.00013,29.85123]
[1777251518508,39.91,79278.23,0.0,0.54447,0.00013,29.85123]
[1777251518622,39.91,79278.23,0.0,0.54447,0.00013,29.85123]
[1777251518693,39.91,79278.23,0.0,0.54447,0.00013,29.85123]
[1777251518920,39.91,79278.23,0.0,0.54447,0.00013,29.85123]
[1777251519074,39.92,79251.09,0.0,0.54088,0.00013,29.86992]
[1777251520551,39.92,79240.41,0.0,0.53947,0.00013,29.87661]
[1777251521558,39.92,79242.27,0.0,0.53972,0.00013,29.87547]
[1777251522729,39.92,79242.27,0.0,0.53972,0.00013,29.87547]
[1777251522758,39.92,79242.27,0.0,0.53972,0.00013,29.87547]
[1777251522780,39.92,79227.94,0.0,0.53782,0.00013,29.88395]
[1777251524583,39.92,79224.11,0.0,0.53732,0.00013,29.8861]
[1777251526595,39.92,79216.15,0.0,0.53626,0.00013,29.89042]
[1777251527723,39.92,79216.15,0.0,0.53626,0.00013,29.89042]
[1777251527762,39.92,79216.15,0.0,0.53626,0.00013,29.89042]
[1777251528015,39.92,79216.15,0.0,0.53626,0.00013,29.89042]
[1777251528028,39.92,79216.15,0.0,0.53626,0.00013,29.89042]
[1777251535005,39.93,79213.92,0.0,0.53596,0.00013,29.89162]
[1777251535047,39.93,79217.6,0.0,0.53645,0.00013,29.88969]
[1777251535855,39.93,79217.6,0.0,0.53645,0.00013,29.88969]
[1777251535974,39.93,79217.6,0.0,0.53645,0.00013,29.88969]
[1777251536054,39.93,79245.19,0.0,0.5401,0.00013,29.87373]
[1777251536674,39.93,79245.19,0.0,0.54009,0.00013,29.87373]
[1777251537685,39.93,79254.07,0.0,0.54127,0.00013,29.86807]
[1777251538945,39.93,79262.15,0.0,0.54233,0.00013,29.86269]
[1777251539598,39.93,79262.15,0.0,0.54233,0.00013,29.86269]
[1777251539626,39.93,79262.15,0.0,0.54233,0.00013,29.86269]
[1777251539932,39.93,79262.15,0.0,0.54233,0.00013,29.86269]
[1777251539958,39.93,79262.15,0.0,0.54233,0.00013,29.86269]
[1777251541305,39.94,79265.61,0.0,0.54279,0.00013,29.86033]
[1777251541349,39.94,79265.61,0.0,0.54279,0.00013,29.86033]
[1777251541713,39.94,79265.61,0.0,0.54279,0.00013,29.86034]
[1777251542722,39.94,79255.75,0.0,0.54149,0.00013,29.86699]
[1777251543832,39.94,79233.93,0.0,0.5386,0.00013,29.88058]
[1777251544734,39.94,79234.29,0.0,0.53865,0.00013,29.88037]
[1777251545741,39.94,79243.66,0.0,0.53989,0.00013,29.87472]
[1777251547755,39.94,79250.01,0.0,0.54072,0.00013,29.87074]
[1777251548856,39.94,79241.35,0.0,0.53958,0.00013,29.87616]
[1777251550775,39.95,79235.55,0.0,0.53881,0.00013,29.87966]
[1777251554804,39.95,79242.36,0.0,0.53971,0.00013,29.87558]
[1777251559091,39.96,79246.76,0.0,0.54029,0.00013,29.87286]
[1777251561855,39.95,79232.72,0.0,0.53843,0.00013,29.88135]
[1777251563867,39.95,79233.57,0.0,0.53855,0.00013,29.88086]
[1777251567898,39.96,79241.45,0.0,0.53959,0.00013,29.87616]
[1777251568300,39.96,79241.45,0.0,0.53959,0.00013,29.87616]
[1777251574954,39.96,79246.59,0.0,0.54027,0.00013,29.86981]
[1777251579985,39.96,79248.48,0.0,0.54052,0.00013,29.86862]
[1777251584025,39.96,79242.34,0.0,0.5397,0.00013,29.87245]
[1777251586029,39.96,79251.11,0.0,0.54086,0.00013,29.86696]
[1777251587578,39.96,79253.31,0.0,0.54115,0.00013,29.86555]
[1777251589205,39.96,79255.19,0.0,0.5414,0.00013,29.86432]
[1777251591068,39.97,79243.5,0.0,0.53985,0.00013,29.87179]
[1777251592679,39.97,79243.95,0.0,0.53991,0.00013,29.87151]
[1777251597909,39.98,79246.62,0.0,0.54026,0.00013,29.86987]
[1777251600370,39.98,79249.58,0.0,0.54065,0.00013,29.86801]
[1777251601159,39.98,79272.42,0.0,0.54366,0.00013,29.85262]
[1777251601401,39.98,79272.42,0.0,0.54366,0.00013,29.85262]
[1777251601621,39.98,79272.42,0.0,0.54366,0.00013,29.85262]
[1777251602056,39.98,79272.42,0.0,0.54366,0.00013,29.85262]
[1777251602162,39.98,79356.58,0.0,0.55472,0.00013,29.78124]
[1777251602391,39.98,79356.58,0.0,0.55472,0.00013,29.78124]
[1777251603046,39.98,79356.58,0.0,0.55472,0.00013,29.78124]
[1777251603236,39.98,79356.58,0.0,0.55472,0.00013,29.78127]
[1777251603729,39.98,79356.58,0.0,0.55472,0.00013,29.78127]
[1777251604211,39.98,79373.35,0.0,0.55692,0.00013,29.76432]
[1777251604969,39.98,79373.35,0.0,0.55692,0.00013,29.76432]
[1777251605185,39.98,79373.35,0.0,0.55692,0.00013,29.76433]
[1777251606905,39.99,79369.65,0.0,0.55643,0.00013,29.76819]
[1777251607022,39.99,79369.65,0.0,0.55643,0.00013,29.76819]
[1777251607191,39.99,79369.65,0.0,0.55643,0.00013,29.76819]
[1777251607250,39.99,79368.36,0.0,0.55626,0.00013,29.76952]
[1777251607407,39.99,79368.36,0.0,0.55626,0.00013,29.76952]
[1777251608211,39.99,79379.24,0.0,0.55768,0.00013,29.7582]
[1777251609212,39.99,79379.31,0.0,0.55769,0.00013,29.75814]
[1777251612336,39.99,79381.46,0.0,0.55797,0.00013,29.75588]
[1777251612407,39.99,79381.46,0.0,0.55797,0.00013,29.75588]
[1777251613243,39.99,79389.61,0.0,0.55904,0.00013,29.74711]
[1777251615267,39.99,79396.26,0.0,0.5599,0.00013,29.73981]
[1777251616120,39.99,79396.26,0.0,0.5599,0.00013,29.73981]
[1777251616151,39.99,79396.26,0.0,0.5599,0.00013,29.73981]
[1777251616271,40.0,79397.41,0.0,0.56005,0.00013,29.73857]
[1777251617155,40.0,79397.41,0.0,0.56005,0.00013,29.73857]
[1777251617178,40.0,79397.41,0.0,0.56005,0.00013,29.73857]
[1777251617276,40.0,79397.22,0.0,0.56003,0.00013,29.73878]
[1777251618192,40.0,79397.22,0.0,0.56003,0.00013,29.73878]
[1777251618225,40.0,79397.22,0.0,0.56003,0.00013,29.73878]
[1777251618298,40.0,79397.22,0.0,0.56003,0.00013,29.73879]
[1777251618614,40.0,79397.22,0.0,0.56003,0.00013,29.73879]
[1777251618627,40.0,79397.22,0.0,0.56003,0.00013,29.73879]
[1777251619323,40.0,79392.41,0.0,0.5594,0.00013,29.74413]
[1777251619340,40.0,79392.41,0.0,0.5594,0.00013,29.74413]
[1777251619409,40.0,79392.41,0.0,0.5594,0.00013,29.74413]
[1777251619430,40.0,79392.41,0.0,0.5594,0.00013,29.74413]
[1777251621308,40.02,79409.46,0.0,0.56161,0.00013,29.72515]
[1777251622002,40.02,79409.46,0.0,0.56161,0.00013,29.72515]
[1777251622026,40.02,79409.46,0.0,0.56161,0.00013,29.72515]
[1777251622328,40.02,79406.06,0.0,0.56116,0.00013,29.72905]
[1777251623323,40.02,79396.67,0.0,0.55993,0.00013,29.73965]
[1777251623923,40.02,79396.67,0.0,0.55993,0.00013,29.73965]
[1777251623930,40.02,79396.67,0.0,0.55993,0.00013,29.73965]
[1777251623983,40.02,79396.67,0.0,0.55993,0.00013,29.73965]
[1777251624297,40.02,79396.67,0.0,0.55993,0.00013,29.73965]
[1777251624303,40.02,79396.67,0.0,0.55993,0.00013,29.73965]
[1777251624329,40.02,79395.42,0.0,0.55977,0.00013,29.74105]
[1777251624341,40.02,79395.42,0.0,0.55977,0.00013,29.74105]
[1777251624626,40.02,79395.42,0.0,0.55977,0.00013,29.74105]
[1777251625240,40.02,79395.42,0.0,0.55977,0.00013,29.74105]
[1777251625274,40.02,79395.42,0.0,0.55977,0.00013,29.74105]
[1777251625320,40.02,79395.42,0.0,0.55977,0.00013,29.74105]
[1777251625250,40.02,79394.11,0.0,0.5596,0.00013,29.74251]
[1777251625358,40.02,79394.11,0.0,0.5596,0.00013,29.74251]
[1777251627352,40.04,79379.73,0.0,0.55769,0.00013,29.75828]
[1777251628940,40.04,79379.73,0.0,0.55769,0.00013,29.75828]
[1777251629086,40.04,79379.73,0.0,0.55769,0.00013,29.75828]
[1777251629177,40.04,79379.73,0.0,0.55769,0.00013,29.75828]
[1777251629279,40.04,79391.37,0.0,0.55921,0.00013,29.74581]
[1777251629643,40.04,79404.79,0.0,0.56097,0.00013,29.73085]
[1777251630375,40.04,79404.79,0.0,0.56096,0.00013,29.73086]
[1777251632269,40.04,79404.79,0.0,0.56096,0.00013,29.73086]
[1777251632440,40.04,79408.7,0.0,0.56148,0.00013,29.72322]
[1777251632894,40.04,79408.7,0.0,0.56148,0.00013,29.72322]
[1777251633157,40.04,79408.7,0.0,0.56148,0.00013,29.72322]
[1777251633238,40.05,79407.49,0.0,0.56132,0.00013,29.72463]
[1777251633369,40.05,79407.49,0.0,0.56132,0.00013,29.72463]
[1777251633659,40.05,79407.49,0.0,0.56132,0.00013,29.72463]
[1777251634227,40.05,79407.49,0.0,0.56132,0.00013,29.72463]
[1777251634276,40.05,79411.04,0.0,0.56178,0.00013,29.72057]
[1777251634603,40.05,79411.04,0.0,0.56178,0.00013,29.72057]
[1777251634640,40.05,79411.04,0.0,0.56178,0.00013,29.72057]
[1777251635953,40.05,79409.41,0.0,0.56157,0.00013,29.72245]
[1777251636066,40.05,79409.41,0.0,0.56157,0.00013,29.72245]
[1777251636099,40.05,79409.41,0.0,0.56157,0.00013,29.72245]
[1777251636126,40.05,79409.41,0.0,0.56157,0.00013,29.72245]
[1777251636157,40.05,79409.41,0.0,0.56157,0.00013,29.72245]
[1777251636185,40.05,79409.41,0.0,0.56157,0.00013,29.72245]
[1777251636241,40.05,79412.03,0.0,0.56191,0.00013,29.71946]
[1777251636856,40.05,79412.03,0.0,0.56191,0.00013,29.71946]
[1777251636892,40.05,79412.03,0.0,0.56191,0.00013,29.71946]
[1777251637048,40.05,79412.03,0.0,0.56191,0.00013,29.71946]
[1777251637064,40.05,79412.03,0.0,0.56191,0.00013,29.71946]
[1777251637072,40.05,79412.03,0.0,0.56191,0.00013,29.71946]
[1777251637100,40.05,79412.03,0.0,0.56191,0.00013,29.71946]
[1777251637148,40.05,79406.84,0.0,0.56123,0.00013,29.72546]
[1777251639612,40.05,79413.57,0.0,0.5621,0.00013,29.71772]
[1777251641550,40.05,79413.57,0.0,0.5621,0.00013,29.71773]
[1777251641627,40.05,79413.57,0.0,0.5621,0.00013,29.71773]
[1777251641647,40.05,79413.57,0.0,0.5621,0.00013,29.71773]
[1777251641773,40.05,79413.57,0.0,0.5621,0.00013,29.71773]
[1777251642140,40.06,79407.34,0.0,0.56129,0.00013,29.72494]
[1777251643472,40.06,79413.44,0.0,0.56208,0.00013,29.71791]
[1777251644818,40.06,79413.44,0.0,0.56208,0.00013,29.71791]
[1777251644840,40.06,79413.44,0.0,0.56208,0.00013,29.71791]
[1777251645308,40.06,79413.44,0.0,0.56208,0.00013,29.71791]
[1777251645322,40.06,79413.44,0.0,0.56208,0.00013,29.71791]
[1777251646087,40.06,79414.59,0.0,0.56223,0.00013,29.71662]
[1777251651403,40.06,79412.84,0.0,0.56199,0.00013,29.71871]
[1777251651410,40.06,79412.84,0.0,0.56199,0.00013,29.71871]
[1777251651433,40.06,79412.84,0.0,0.56199,0.00013,29.71871]
[1777251651644,40.06,79412.84,0.0,0.56199,0.00013,29.71871]
[1777251651674,40.06,79412.84,0.0,0.56199,0.00013,29.71871]
[1777251653987,40.07,79407.99,0.0,0.56136,0.00013,29.72435]
[1777251654013,40.07,79407.99,0.0,0.56136,0.00013,29.72435]
[1777251654278,40.07,79407.99,0.0,0.56136,0.00013,29.72435]
[1777251654308,40.07,79407.99,0.0,0.56136,0.00013,29.72435]
[1777251654306,40.07,79408.14,0.0,0.56137,0.00013,29.72422]
[1777251654550,40.07,79408.14,0.0,0.56137,0.00013,29.72422]
[1777251657966,40.08,79414.29,0.0,0.56217,0.00013,29.71718]
[1777251659870,40.08,79423.92,0.0,0.56342,0.00013,29.70585]
[1777251661438,40.08,79423.92,0.0,0.56342,0.00013,29.70585]
[1777251661590,40.08,79423.92,0.0,0.56342,0.00013,29.70585]
[1777251661657,40.08,79423.92,0.0,0.56342,0.00013,29.70585]
[1777251661774,40.08,79423.92,0.0,0.56342,0.00013,29.70585]
[1777251662091,40.08,79441.49,0.0,0.56571,0.00013,29.68435]
[1777251662626,40.08,79441.49,0.0,0.56571,0.00013,29.68435]
[1777251664639,40.08,79447.73,0.0,0.56653,0.00013,29.67648]
[1777251668211,40.08,79448.94,0.0,0.56668,0.00013,29.67494]
[1777251668449,40.08,79456.77,0.0,0.5677,0.00013,29.66486]
[1777251668666,40.08,79456.77,0.0,0.5677,0.00013,29.66486]
[1777251668829,40.08,79456.77,0.0,0.5677,0.00013,29.66486]
[1777251669267,40.08,79456.77,0.0,0.5677,0.00013,29.66486]
[1777251669616,40.08,79458.07,0.0,0.56787,0.00013,29.66318]
[1777251669987,40.08,79458.07,0.0,0.56787,0.00013,29.66318]
[1777251670410,40.08,79458.07,0.0,0.56787,0.00013,29.66318]
[1777251670328,40.08,79441.12,0.0,0.56566,0.00013,29.68482]
[1777251671061,40.08,79441.12,0.0,0.56566,0.00013,29.68482]
[1777251671114,40.08,79441.12,0.0,0.56566,0.00013,29.68482]
[1777251671269,40.08,79441.12,0.0,0.56566,0.00013,29.68482]
[1777251671310,40.08,79451.81,0.0,0.56705,0.00013,29.6713]
[1777251671757,40.08,79451.81,0.0,0.56705,0.00013,29.6713]
[1777251671786,40.08,79451.81,0.0,0.56705,0.00013,29.6713]
[1777251672098,40.08,79451.81,0.0,0.56705,0.00013,29.6713]
[1777251672201,40.08,79451.81,0.0,0.56705,0.00013,29.6713]
[1777251672328,40.08,79451.81,0.0,0.56705,0.00013,29.6713]
[1777251672353,40.08,79459.54,0.0,0.56806,0.00013,29.66131]
[1777251672886,40.08,79459.54,0.0,0.56806,0.00013,29.66131]
[1777251673183,40.08,79459.54,0.0,0.56806,0.00013,29.66131]
[1777251673388,40.08,79459.54,0.0,0.56806,0.00013,29.66131]
[1777251673414,40.08,79459.54,0.0,0.56806,0.00013,29.66131]
[1777251673389,40.08,79465.33,0.0,0.56881,0.00013,29.65371]
[1777251673624,40.08,79465.33,0.0,0.56881,0.00013,29.65371]
[1777251674462,40.1,79463.56,0.0,0.56856,0.00013,29.6563]
[1777251675725,40.1,79463.53,0.0,0.56855,0.00013,29.65634]
[1777251676176,40.1,79455.2,0.0,0.56746,0.00013,29.66732]
[1777251677147,40.1,79455.2,0.0,0.56746,0.00013,29.66732]
[1777251677225,40.1,79466.6,0.0,0.56894,0.00013,29.65241]
[1777251678384,40.1,79466.6,0.0,0.56894,0.00013,29.65241]
[1777251678385,40.11,79471.12,0.0,0.56953,0.00013,29.64639]
[1777251678584,40.11,79471.12,0.0,0.56953,0.00013,29.64639]
[1777251679538,40.12,79471.12,0.0,0.56951,0.00013,29.6466]
[1777251679631,40.12,79471.12,0.0,0.56951,0.00013,29.6466]
[1777251679711,40.12,79471.12,0.0,0.56951,0.00013,29.6466]
[1777251680023,40.12,79471.12,0.0,0.56951,0.00013,29.6466]
[1777251680246,40.12,79471.12,0.0,0.56951,0.00013,29.6466]
[1777251680295,40.12,79472.48,0.0,0.56969,0.00013,29.64479]
[1777251680515,40.12,79472.48,0.0,0.56969,0.00013,29.64479]
[1777251681167,40.12,79472.48,0.0,0.56969,0.00013,29.64479]
[1777251681301,40.12,79472.48,0.0,0.56969,0.00013,29.64479]
[1777251681448,40.13,79474.02,0.0,0.56987,0.00013,29.643]
[1777251681451,40.13,79474.02,0.0,0.56987,0.00013,29.643]
[1777251682224,40.13,79474.02,0.0,0.56987,0.00013,29.643]
[1777251682272,40.13,79474.02,0.0,0.56987,0.00013,29.643]
[1777251682305,40.14,79464.55,0.0,0.56863,0.00013,29.65567]
[1777251682679,40.14,79464.55,0.0,0.56863,0.00013,29.65567]
[1777251682800,40.14,79464.55,0.0,0.56863,0.00013,29.65569]
[1777251683808,40.14,79450.08,0.0,0.56675,0.00013,29.67447]
[1777251684812,40.14,79434.98,0.0,0.56479,0.00013,29.69336]
[1777251686356,40.14,79434.98,0.0,0.56479,0.00013,29.69336]
[1777251686399,40.14,79429.36,0.0,0.56406,0.00013,29.7002]
[1777251686804,40.14,79429.36,0.0,0.56406,0.00013,29.7002]
[1777251688309,40.14,79430.3,0.0,0.56418,0.00013,29.69907]
[1777251688378,40.14,79456.01,0.0,0.56752,0.00013,29.6669]
[1777251688554,40.14,79456.01,0.0,0.56752,0.00013,29.6669]
[1777251688887,40.14,79456.01,0.0,0.56752,0.00013,29.6669]
[1777251689328,40.14,79469.34,0.0,0.56925,0.00013,29.64942]
[1777251689906,40.14,79478.68,0.0,0.57046,0.00013,29.63684]
[1777251690865,40.14,79478.68,0.0,0.57046,0.00013,29.63685]
[1777251692052,40.15,79470.79,0.0,0.56944,0.00013,29.64433]
[1777251692884,40.15,79470.79,0.0,0.56944,0.00013,29.64433]
[1777251694898,40.15,79463.96,0.0,0.56855,0.00013,29.65344]
[1777251697913,40.15,79453.95,0.0,0.56725,0.00013,29.6665]
[1777251698920,40.15,79458.97,0.0,0.5679,0.00013,29.66001]
[1777251700933,40.15,79460.36,0.0,0.56808,0.00013,29.65821]
[1777251701942,40.15,79465.53,0.0,0.56875,0.00013,29.65142]
[1777251703955,40.15,79455.72,0.0,0.56747,0.00013,29.66425]
[1777251704963,40.15,79445.26,0.0,0.56612,0.00013,29.67759]
[1777251705969,40.15,79445.28,0.0,0.56612,0.00013,29.67757]
[1777251707984,40.15,79438.84,0.0,0.56528,0.00013,29.68562]
[1777251708990,40.15,79448.68,0.0,0.56656,0.00013,29.6733]
[1777251714080,40.15,79450.66,0.0,0.56682,0.00013,29.67077]
[1777251716553,40.15,79442.4,0.0,0.56574,0.00013,29.6812]
[1777251716605,40.15,79442.4,0.0,0.56574,0.00013,29.6812]
[1777251717052,40.15,79458.19,0.0,0.56779,0.00013,29.6611]
[1777251718057,40.15,79466.54,0.0,0.56887,0.00013,29.65015]
[1777251720371,40.16,79443.68,0.0,0.56591,0.00013,29.67963]
[1777251721040,40.16,79443.68,0.0,0.56591,0.00013,29.67963]
[1777251721131,40.16,79422.52,0.0,0.56315,0.00013,29.70542]
[1777251722323,40.16,79422.52,0.0,0.56315,0.00013,29.70542]
[1777251722380,40.16,79422.52,0.0,0.56315,0.00013,29.70542]
[1777251722425,40.16,79406.82,0.0,0.56111,0.00013,29.72368]
[1777251723101,40.16,79406.1,0.0,0.56101,0.00013,29.72451]
[1777251724106,40.16,79396.52,0.0,0.55976,0.00013,29.73524]
[1777251725113,40.16,79399.24,0.0,0.56012,0.00013,29.73224]
[1777251729363,40.16,79403.09,0.0,0.56062,0.00013,29.72798]
[1777251729457,40.17,79419.17,0.0,0.56271,0.00013,29.70952]
[1777251729721,40.17,79419.17,0.0,0.56271,0.00013,29.70952]
[1777251730449,40.17,79453.07,0.0,0.56711,0.00013,29.66789]
[1777251731166,40.16,79479.32,0.0,0.57052,0.00013,29.63314]
[1777251731799,40.16,79479.32,0.0,0.57052,0.00013,29.63314]
[1777251731819,40.16,79479.32,0.0,0.57052,0.00013,29.63314]
[1777251732169,40.17,79478.7,0.0,0.57044,0.00013,29.63402]
[1777251733184,40.17,79477.81,0.0,0.57032,0.00013,29.63524]
[1777251733731,40.17,79477.81,0.0,0.57032,0.00013,29.63524]
[1777251735192,40.17,79464.31,0.0,0.56857,0.00013,29.65334]
[1777251736200,40.17,79449.48,0.0,0.56664,0.00013,29.67252]
[1777251737205,40.17,79449.48,0.0,0.56664,0.00013,29.67253]
[1777251741453,40.17,79440.89,0.0,0.56553,0.00013,29.68332]
[1777251741929,40.17,79440.89,0.0,0.56553,0.00013,29.68332]
[1777251743251,40.17,79431.37,0.0,0.56429,0.00013,29.695]
[1777251743952,40.17,79431.37,0.0,0.56429,0.00013,29.695]
[1777251744265,40.17,79420.89,0.0,0.56293,0.00013,29.70756]
[1777251745266,40.17,79430.06,0.0,0.56412,0.00013,29.69661]
[1777251746281,40.17,79435.12,0.0,0.56478,0.00013,29.69045]
[1777251748298,40.17,79428.95,0.0,0.56397,0.00013,29.69798]
[1777251751431,40.17,79429.86,0.0,0.56409,0.00013,29.69692]
[1777251752325,40.18,79421.1,0.0,0.56295,0.00013,29.70423]
[1777251752623,40.18,79421.1,0.0,0.56295,0.00013,29.70423]
[1777251752664,40.18,79421.1,0.0,0.56295,0.00013,29.70423]
[1777251753486,40.18,79421.1,0.0,0.56295,0.00013,29.70423]
[1777251753505,40.18,79398.92,0.0,0.56006,0.00013,29.72963]
[1777251753532,40.18,79398.92,0.0,0.56006,0.00013,29.72963]
[1777251753643,40.18,79398.92,0.0,0.56006,0.00013,29.72963]
[1777251754332,40.18,79398.92,0.0,0.56006,0.00013,29.72964]
[1777251755892,40.18,79396.23,0.0,0.55971,0.00013,29.73263]
[1777251756050,40.18,79396.23,0.0,0.55971,0.00013,29.73263]
[1777251756155,40.18,79396.23,0.0,0.55971,0.00013,29.73263]
[1777251760378,40.19,79406.03,0.0,0.56098,0.00013,29.72177]
[1777251764407,40.19,79417.86,0.0,0.56251,0.00013,29.7082]
[1777251765414,40.19,79422.8,0.0,0.56316,0.00013,29.70239]
[1777251768435,40.19,79426.46,0.0,0.56363,0.00013,29.69802]
[1777251771456,40.19,79432.5,0.0,0.56442,0.00013,29.69072]
[1777251774952,40.19,79427.8,0.0,0.56381,0.00013,29.69639]
[1777251775274,40.19,79427.8,0.0,0.56381,0.00013,29.69639]
[1777251779075,40.19,79427.48,0.0,0.56377,0.00013,29.69677]
[1777251779099,40.19,79427.48,0.0,0.56377,0.00013,29.69677]
[1777251779184,40.19,79427.48,0.0,0.56377,0.00013,29.69677]
[1777251779397,40.19,79427.48,0.0,0.56377,0.00013,29.69677]
[1777251779512,40.19,79427.78,0.0,0.5638,0.00013,29.69642]
[1777251783474,40.19,79426.26,0.0,0.56361,0.00013,29.69824]
[1777251783589,40.19,79425.38,0.0,0.56349,0.00013,29.6993]
[1777251783624,40.19,79425.38,0.0,0.56349,0.00013,29.6993]
[1777251783707,40.19,79425.38,0.0,0.56349,0.00013,29.6993]
[1777251784549,40.19,79406.79,0.0,0.56107,0.00013,29.72093]
[1777251784953,40.19,79406.79,0.0,0.56107,0.00013,29.72093]
[1777251785036,40.19,79406.79,0.0,0.56107,0.00013,29.72093]
[1777251785504,40.19,79406.79,0.0,0.56107,0.00013,29.72093]
[1777251785556,40.19,79393.03,0.0,0.55928,0.00013,29.73626]
[1777251785619,40.19,79393.03,0.0,0.55928,0.00013,29.73626]
[1777251786563,40.19,79366.43,0.0,0.55581,0.00013,29.76411]
[1777251787265,40.19,79366.43,0.0,0.55581,0.00013,29.76411]
[1777251787319,40.19,79366.43,0.0,0.55581,0.00013,29.76411]
[1777251787570,40.19,79343.63,0.0,0.55284,0.00013,29.78618]
[1777251787727,40.19,79343.63,0.0,0.55284,0.00013,29.78618]
[1777251787769,40.19,79343.63,0.0,0.55284,0.00013,29.78618]
[1777251788178,40.19,79343.63,0.0,0.55284,0.00013,29.78618]
[1777251788229,40.19,79343.63,0.0,0.55284,0.00013,29.78618]
[1777251788578,40.19,79344.34,0.0,0.55293,0.00013,29.78552]
[1777251789585,40.19,79331.84,0.0,0.5513,0.00013,29.79694]
[1777251790591,40.19,79326.98,0.0,0.55066,0.00013,29.80126]
[1777251792605,40.2,79332.94,0.0,0.55144,0.00013,29.79599]
[1777251794563,40.2,79333.38,0.0,0.55149,0.00013,29.7956]
[1777251795262,40.2,79330.91,0.0,0.55117,0.00013,29.79782]
[1777251795414,40.2,79330.91,0.0,0.55117,0.00013,29.79782]
[1777251797639,40.2,79339.82,0.0,0.55233,0.00013,29.78978]
[1777251799654,40.2,79346.18,0.0,0.55316,0.00013,29.78389]
[1777251801668,40.2,79346.38,0.0,0.55318,0.00013,29.78372]
[1777251804329,40.2,79347.18,0.0,0.55329,0.00013,29.78298]
[1777251804368,40.21,79355.88,0.0,0.55442,0.00013,29.77469]
[1777251804802,40.21,79349.61,0.0,0.5536,0.00013,29.7807]
[1777251806707,40.21,79349.61,0.0,0.5536,0.00013,29.78072]
[1777251813336,40.21,79348.99,0.0,0.55352,0.00013,29.77812]
[1777251813572,40.21,79365.7,0.0,0.5557,0.00013,29.76184]
[1777251814763,40.21,79377.7,0.0,0.55727,0.00013,29.74959]
[1777251815771,40.21,79381.35,0.0,0.55774,0.00013,29.74578]
[1777251818792,40.21,79389.01,0.0,0.55874,0.00013,29.73765]
[1777251821183,40.21,79398.12,0.0,0.55992,0.00013,29.72775]
[1777251824836,40.22,79391.86,0.0,0.55911,0.00013,29.73464]
[1777251828414,40.22,79393.94,0.0,0.55938,0.00013,29.73238]
[1777251829308,40.22,79391.14,0.0,0.55901,0.00013,29.73545]
[1777251829395,40.22,79382.9,0.0,0.55794,0.00013,29.74426]
[1777251832890,40.22,79389.63,0.0,0.55881,0.00013,29.7371]
[1777251837931,40.22,79394.1,0.0,0.55939,0.00013,29.73229]
[1777251838939,40.22,79402.23,0.0,0.56045,0.00013,29.72333]
[1777251841326,40.23,79393.24,0.0,0.55927,0.00013,29.73326]
[1777251843455,40.23,79409.27,0.0,0.56136,0.00013,29.71544]
[1777251844980,40.23,79419.62,0.0,0.5627,0.00013,29.70349]
[1777251845987,40.23,79422.44,0.0,0.56307,0.00013,29.70019]
[1777251848001,40.23,79416.35,0.0,0.56227,0.00013,29.70737]
[1777251849221,40.24,79411.74,0.0,0.56167,0.00013,29.71272]
[1777251851397,40.24,79421.49,0.0,0.56293,0.00013,29.70141]
[1777251857074,40.24,79417.22,0.0,0.56238,0.00013,29.70641]
[1777251862101,40.24,79414.64,0.0,0.56204,0.00013,29.70945]
[1777251865123,40.25,79421.99,0.0,0.56299,0.00013,29.70093]
[1777251869051,40.25,79419.61,0.0,0.56268,0.00013,29.70374]
[1777251874188,40.25,79426.1,0.0,0.56352,0.00013,29.69294]
[1777251876199,40.25,79420.14,0.0,0.56275,0.00013,29.7]
[1777251879153,40.25,79419.28,0.0,0.56263,0.00013,29.70103]
[1777251881034,40.25,79417.62,0.0,0.56242,0.00013,29.70299]
[1777251885131,40.26,79419.36,0.0,0.56264,0.00013,29.70101]
[1777251886404,40.26,79410.91,0.0,0.56154,0.00013,29.7108]
[1777251888387,40.26,79409.28,0.0,0.56132,0.00013,29.71269]
[1777251894350,40.27,79407.22,0.0,0.56105,0.00013,29.71511]
[1777251894430,40.27,79401.13,0.0,0.56026,0.00013,29.72194]
[1777251896340,40.27,79390.41,0.0,0.55886,0.00013,29.73369]
[1777251897347,40.27,79385.17,0.0,0.55818,0.00013,29.7393]
[1777251899388,40.27,79383.05,0.0,0.5579,0.00013,29.74155]
[1777251899479,40.27,79366.81,0.0,0.55579,0.00013,29.75823]
[1777251901130,40.27,79366.81,0.0,0.55579,0.00013,29.75824]
[1777251901379,40.27,79360.15,0.0,0.55492,0.00013,29.76483]
[1777251902388,40.27,79374.11,0.0,0.55674,0.00013,29.75084]
[1777251903389,40.28,79374.8,0.0,0.55683,0.00013,29.75014]
[1777251906359,40.28,79379.79,0.0,0.55748,0.00013,29.74498]
[1777251906415,40.28,79374.42,0.0,0.55678,0.00013,29.75054]
[1777251909305,40.28,79370.39,0.0,0.55625,0.00013,29.75465]
[1777251911446,40.28,79380.53,0.0,0.55757,0.00013,29.74422]
[1777251912455,40.28,79388.23,0.0,0.55857,0.00013,29.73608]
[1777251917491,40.28,79385.82,0.0,0.55826,0.00013,29.73868]
[1777251920528,40.28,79383.03,0.0,0.55789,0.00013,29.74164]
[1777251920592,40.28,79383.03,0.0,0.55789,0.00013,29.74164]
[1777251920912,40.28,79379.22,0.0,0.5574,0.00013,29.74563]
[1777251921258,40.28,79379.22,0.0,0.5574,0.00013,29.74563]
[1777251922528,40.28,79373.47,0.0,0.55665,0.00013,29.75158]
[1777251923619,40.28,79373.47,0.0,0.55665,0.00013,29.75158]
[1777251923639,40.28,79368.04,0.0,0.55594,0.00013,29.75708]
[1777251925451,40.28,79368.04,0.0,0.55594,0.00013,29.75708]
[1777251926560,40.28,79375.79,0.0,0.55695,0.00013,29.74919]
[1777251927567,40.28,79382.92,0.0,0.55788,0.00013,29.74177]
[1777251932609,40.28,79381.92,0.0,0.55775,0.00013,29.73964]
[1777251933581,40.28,79381.92,0.0,0.55775,0.00013,29.73964]
[1777251933901,40.28,79381.39,0.0,0.55768,0.00013,29.74019]
[1777251935392,40.28,79381.39,0.0,0.55768,0.00013,29.74019]
[1777251938653,40.28,79370.5,0.0,0.55626,0.00013,29.75141]
[1777251943689,40.28,79366.23,0.0,0.55571,0.00013,29.7557]
[1777251947717,40.28,79357.39,0.0,0.55456,0.00013,29.76441]
[1777251949733,40.28,79350.03,0.0,0.5536,0.00013,29.77147]
[1777251951745,40.28,79360.21,0.0,0.55493,0.00013,29.76165]
[1777251956779,40.28,79364.82,0.0,0.55553,0.00013,29.7571]
[1777251958798,40.28,79368.46,0.0,0.556,0.00013,29.75346]
[1777251960029,40.28,79368.46,0.0,0.556,0.00013,29.75346]
[1777251962877,40.28,79376.08,0.0,0.55699,0.00013,29.7457]
[1777251963457,40.28,79376.08,0.0,0.55699,0.00013,29.7457]
[1777251965848,40.28,79395.02,0.0,0.55945,0.00013,29.72561]
[1777251966863,40.28,79404.92,0.0,0.56074,0.00013,29.71468]
[1777251967866,40.28,79403.23,0.0,0.56052,0.00013,29.71658]
[1777251972910,40.29,79400.51,0.0,0.56016,0.00013,29.71966]
[1777251973915,40.29,79380.4,0.0,0.55755,0.00013,29.7413]
[1777251974922,40.29,79377.78,0.0,0.55721,0.00013,29.74403]
[1777251978148,40.29,79379.73,0.0,0.55746,0.00013,29.742]
[1777251988020,40.29,79375.97,0.0,0.55697,0.00013,29.7459]
[1777251993054,40.29,79374.36,0.0,0.55676,0.00013,29.74436]
[1777251998089,40.29,79365.13,0.0,0.55556,0.00013,29.75368]
[1777251999097,40.29,79371.77,0.0,0.55643,0.00013,29.747]
[1777252000798,40.29,79371.77,0.0,0.55643,0.00013,29.747]
[1777252003574,40.29,79378.92,0.0,0.55736,0.00013,29.73965]
[1777252004255,40.29,79379.86,0.0,0.55748,0.00013,29.73867]
[1777252004369,40.29,79379.86,0.0,0.55748,0.00013,29.73867]
[1777252013555,40.29,79378.38,0.0,0.55729,0.00013,29.74023]
[1777252013559,40.29,79378.38,0.0,0.55729,0.00013,29.74023]
[1777252014704,40.29,79378.15,0.0,0.55726,0.00013,29.74047]
[1777252014736,40.29,79386.56,0.0,0.55835,0.00013,29.73164]
[1777252016522,40.29,79386.56,0.0,0.55835,0.00013,29.73164]
[1777252016815,40.29,79389.82,0.0,0.55877,0.00013,29.72817]
[1777252019238,40.29,79396.18,0.0,0.5596,0.00013,29.72129]
[1777252023590,40.3,79394.41,0.0,0.55936,0.00013,29.72326]
[1777252025280,40.3,79383.17,0.0,0.5579,0.00013,29.7353]
[1777252026810,40.3,79383.17,0.0,0.5579,0.00013,29.7353]
[1777252026839,40.3,79364.05,0.0,0.55541,0.00013,29.75484]
[1777252027043,40.3,79364.05,0.0,0.55541,0.00013,29.75484]
[1777252027127,40.3,79364.05,0.0,0.55541,0.00013,29.75484]
[1777252027967,40.3,79364.05,0.0,0.55541,0.00013,29.75484]
[1777252028304,40.3,79350.57,0.0,0.55366,0.00013,29.76792]
[1777252029310,40.3,79345.55,0.0,0.553,0.00013,29.77265]
[1777252032484,40.3,79345.94,0.0,0.55305,0.00013,29.77228]
[1777252032621,40.3,79345.94,0.0,0.55305,0.00013,29.77228]
[1777252032676,40.3,79339.95,0.0,0.55227,0.00013,29.77781]
[1777252034347,40.3,79328.01,0.0,0.55072,0.00013,29.7885]
[1777252035096,40.3,79328.01,0.0,0.55072,0.00013,29.7885]
[1777252035111,40.3,79328.01,0.0,0.55072,0.00013,29.7885]
[1777252035307,40.3,79328.01,0.0,0.55072,0.00013,29.7885]
[1777252035356,40.3,79320.13,0.0,0.54969,0.00013,29.79532]
[1777252038375,40.3,79314.05,0.0,0.54889,0.00013,29.80045]
[1777252040558,40.3,79312.1,0.0,0.54864,0.00013,29.80207]
[1777252040623,40.3,79312.1,0.0,0.54864,0.00013,29.80207]
[1777252040715,40.3,79313.23,0.0,0.54879,0.00013,29.80113]
[1777252041038,40.3,79313.23,0.0,0.54879,0.00013,29.80113]
[1777252041398,40.3,79313.23,0.0,0.54879,0.00013,29.80113]
[1777252042752,40.3,79304.58,0.0,0.54766,0.00013,29.80819]
[1777252043673,40.3,79304.58,0.0,0.54766,0.00013,29.80819]
[1777252043773,40.3,79305.93,0.0,0.54783,0.00013,29.80711]
[1777252048392,40.3,79302.7,0.0,0.54741,0.00013,29.8097]
[1777252048428,40.3,79302.7,0.0,0.54741,0.00013,29.8097]
[1777252048515,40.3,79302.7,0.0,0.54741,0.00013,29.8097]
[1777252048522,40.3,79311.05,0.0,0.5485,0.00013,29.80296]
[1777252049837,40.3,79311.05,0.0,0.5485,0.00013,29.80296]
[1777252049895,40.3,79317.02,0.0,0.54928,0.00013,29.798]
[1777252051466,40.31,79335.16,0.0,0.55165,0.00013,29.77904]
[1777252052822,40.31,79335.63,0.0,0.55171,0.00013,29.77862]
[1777252055509,40.3,79340.06,0.0,0.55229,0.00013,29.77459]
[1777252055825,40.3,79340.06,0.0,0.55229,0.00013,29.77459]
[1777252056279,40.3,79343.16,0.0,0.55269,0.00013,29.77174]
[1777252056509,40.3,79343.16,0.0,0.55269,0.00013,29.77174]
[1777252056521,40.3,79311.44,0.0,0.54855,0.00013,29.79945]
[1777252058046,40.31,79311.44,0.0,0.54855,0.00013,29.79946]
[1777252058532,40.31,79300.82,0.0,0.54716,0.00013,29.80802]
[1777252059540,40.31,79315.45,0.0,0.54907,0.00013,29.79614]
[1777252060546,40.31,79313.03,0.0,0.54876,0.00013,29.79816]
[1777252065580,40.31,79311.22,0.0,0.54852,0.00013,29.79968]
[1777252066686,40.31,79311.22,0.0,0.54852,0.00013,29.79968]
[1777252066697,40.31,79311.22,0.0,0.54852,0.00013,29.79968]
[1777252066788,40.31,79311.22,0.0,0.54852,0.00013,29.79968]
[1777252066797,40.31,79306.65,0.0,0.54792,0.00013,29.80341]
[1777252070753,40.31,79308.33,0.0,0.54814,0.00013,29.80206]
[1777252070811,40.31,79315.7,0.0,0.5491,0.00013,29.79599]
[1777252071624,40.31,79315.7,0.0,0.5491,0.00013,29.796]
[1777252073637,40.32,79308.6,0.0,0.54817,0.00013,29.80187]
[1777252078672,40.32,79298.75,0.0,0.54688,0.00013,29.80974]
[1777252079990,40.32,79296.88,0.0,0.54664,0.00013,29.8112]
[1777252080034,40.32,79296.88,0.0,0.54664,0.00013,29.8112]
[1777252080048,40.32,79296.88,0.0,0.54664,0.00013,29.8112]
[1777252080377,40.32,79296.88,0.0,0.54664,0.00013,29.8112]
[1777252080686,40.32,79290.99,0.0,0.54587,0.00013,29.81571]
[1777252082388,40.32,79286.74,0.0,0.54531,0.00013,29.8189]
[1777252082617,40.32,79286.74,0.0,0.54531,0.00013,29.8189]
[1777252085349,40.32,79281.11,0.0,0.54458,0.00013,29.82303]
[1777252087763,40.32,79272.79,0.0,0.54349,0.00013,29.82895]
[1777252087924,40.32,79259.32,0.0,0.54173,0.00013,29.83806]
[1777252089109,40.32,79259.32,0.0,0.54173,0.00013,29.83805]
[1777252089450,40.32,79259.32,0.0,0.54173,0.00013,29.83805]
[1777252089751,40.32,79249.67,0.0,0.54047,0.00013,29.84422]
[1777252091765,40.32,79248.64,0.0,0.54033,0.00013,29.84485]
[1777252095593,40.31,79248.08,0.0,0.54026,0.00013,29.84518]
[1777252096801,40.31,79239.1,0.0,0.53909,0.00013,29.85061]
[1777252100739,40.31,79235.9,0.0,0.53867,0.00013,29.85248]
[1777252100759,40.31,79235.9,0.0,0.53867,0.00013,29.85248]
[1777252100823,40.31,79235.9,0.0,0.53867,0.00013,29.85248]
[1777252100830,40.31,79235.9,0.0,0.53867,0.00013,29.85248]
[1777252100846,40.31,79235.9,0.0,0.53867,0.00013,29.85248]
[1777252100879,40.31,79235.9,0.0,0.53867,0.00013,29.85248]
[1777252100905,40.31,79235.9,0.0,0.53867,0.00013,29.85248]
[1777252100856,40.31,79213.91,0.0,0.53578,0.00013,29.86444]
[1777252101614,40.31,79213.91,0.0,0.53578,0.00013,29.86444]
[1777252101769,40.31,79213.91,0.0,0.53578,0.00013,29.86444]
[1777252101891,40.31,79213.91,0.0,0.53578,0.00013,29.86444]
[1777252102845,40.31,79215.08,0.0,0.53594,0.00013,29.86384]
[1777252103852,40.31,79227.01,0.0,0.5375,0.00013,29.8575]
[1777252104859,40.31,79213.86,0.0,0.53578,0.00013,29.86447]
[1777252105376,40.31,79213.86,0.0,0.53578,0.00013,29.86447]
[1777252106873,40.31,79205.16,0.0,0.53464,0.00013,29.86877]
[1777252107880,40.31,79198.65,0.0,0.53378,0.00013,29.87182]
[1777252109894,40.31,79204.38,0.0,0.53453,0.00013,29.86914]
[1777252110000,40.31,79204.38,0.0,0.53453,0.00013,29.86914]
[1777252115935,40.31,79200.88,0.0,0.53408,0.00013,29.86762]
[1777252116725,40.31,79200.88,0.0,0.53408,0.00013,29.86762]
[1777252121139,40.31,79198.5,0.0,0.53377,0.00013,29.86872]
[1777252121807,40.31,79198.5,0.0,0.53377,0.00013,29.86872]
[1777252123139,40.31,79191.75,0.0,0.53288,0.00013,29.87174]
[1777252123220,40.31,79191.75,0.0,0.53288,0.00013,29.87174]
[1777252123993,40.31,79187.12,0.0,0.53227,0.00013,29.87372]
[1777252126007,40.31,79180.25,0.0,0.53137,0.00013,29.87654]
[1777252130011,40.31,79177.28,0.0,0.53098,0.00013,29.87772]
[1777252130064,40.31,79177.28,0.0,0.53098,0.00013,29.87772]
[1777252130124,40.31,79177.28,0.0,0.53098,0.00013,29.87772]
[1777252130225,40.31,79175.88,0.0,0.53079,0.00013,29.87826]
[1777252134519,40.32,79171.58,0.0,0.53023,0.00013,29.87989]
[1777252137086,40.32,79183.29,0.0,0.53177,0.00013,29.87533]
[1777252140112,40.32,79190.01,0.0,0.53265,0.00013,29.87251]
[1777252142666,40.32,79190.89,0.0,0.53276,0.00013,29.87213]
[1777252145142,40.32,79176.58,0.0,0.53088,0.00013,29.878]
[1777252146148,40.32,79170.52,0.0,0.53009,0.00013,29.88029]
[1777252147793,40.32,79170.52,0.0,0.53009,0.00013,29.88029]
[1777252149171,40.32,79177.81,0.0,0.53105,0.00013,29.87753]
[1777252150178,40.32,79185.26,0.0,0.53202,0.00013,29.87453]
[1777252153544,40.32,79201.87,0.0,0.5342,0.00013,29.86718]
[1777252155213,40.32,79203.98,0.0,0.53448,0.00013,29.86618]
[1777252160728,40.32,79206.88,0.0,0.53486,0.00013,29.86478]
[1777252166527,40.31,79197.69,0.0,0.53366,0.00013,29.86909]
[1777252166860,40.31,79197.69,0.0,0.53366,0.00013,29.86909]
[1777252168307,40.31,79190.98,0.0,0.53278,0.00013,29.87207]
[1777252170322,40.31,79187.05,0.0,0.53226,0.00013,29.87376]
[1777252172336,40.31,79194.45,0.0,0.53324,0.00013,29.86738]
[1777252173685,40.31,79201.45,0.0,0.53415,0.00013,29.86418]
[1777252177670,40.31,79200.24,0.0,0.534,0.00013,29.86475]
[1777252177907,40.31,79200.24,0.0,0.534,0.00013,29.86475]
[1777252178314,40.31,79196.99,0.0,0.53357,0.00013,29.86624]
[1777252180396,40.31,79174.18,0.0,0.53057,0.00013,29.87574]
[1777252181403,40.31,79168.53,0.0,0.52983,0.00013,29.87784]
[1777252183340,40.31,79169.13,0.0,0.52991,0.00013,29.87762]
[1777252187690,40.32,79174.42,0.0,0.5306,0.00013,29.87566]
[1777252187829,40.32,79174.42,0.0,0.5306,0.00013,29.87566]
[1777252187930,40.32,79171.23,0.0,0.53018,0.00013,29.87686]
[1777252188455,40.32,79171.23,0.0,0.53018,0.00013,29.87686]
[1777252188514,40.32,79171.23,0.0,0.53018,0.00013,29.87686]
[1777252188530,40.32,79171.23,0.0,0.53018,0.00013,29.87686]
[1777252188620,40.32,79160.62,0.0,0.52879,0.00013,29.8806]
[1777252190472,40.32,79160.62,0.0,0.52879,0.00013,29.8806]
[1777252190571,40.32,79156.62,0.0,0.52826,0.00013,29.88191]
[1777252195721,40.32,79157.21,0.0,0.52834,0.00013,29.88173]
[1777252198522,40.32,79145.59,0.0,0.52681,0.00013,29.88528]
[1777252203915,40.32,79144.38,0.0,0.52666,0.00013,29.88561]
[1777252207775,40.32,79145.96,0.0,0.52686,0.00013,29.88516]
[1777252207904,40.32,79145.96,0.0,0.52686,0.00013,29.88516]
[1777252208225,40.31,79151.29,0.0,0.52756,0.00013,29.88358]
[1777252209601,40.31,79167.0,0.0,0.52963,0.00013,29.87838]
[1777252210615,40.31,79174.71,0.0,0.53064,0.00013,29.87554]
[1777252215642,40.32,79173.76,0.0,0.53052,0.00013,29.87591]
[1777252219670,40.32,79173.57,0.0,0.53049,0.00013,29.87598]
[1777252219868,40.32,79173.57,0.0,0.53049,0.00013,29.87598]
[1777252219966,40.32,79181.74,0.0,0.53156,0.00013,29.87279]
[1777252224053,40.32,79188.74,0.0,0.53248,0.00013,29.86989]
[1777252227732,40.32,79181.37,0.0,0.53151,0.00013,29.87295]
[1777252229746,40.32,79170.58,0.0,0.5301,0.00013,29.8771]
[1777252232771,40.32,79157.59,0.0,0.52839,0.00013,29.87843]
[1777252233815,40.32,79157.59,0.0,0.52839,0.00013,29.87843]
[1777252233884,40.32,79149.39,0.0,0.52732,0.00013,29.88099]
[1777252235038,40.32,79149.39,0.0,0.52732,0.00013,29.88099]
[1777252236802,40.31,79152.51,0.0,0.52773,0.00013,29.88004]
[1777252237376,40.31,79152.51,0.0,0.52773,0.00013,29.88004]
[1777252237812,40.31,79158.89,0.0,0.52857,0.00013,29.878]
[1777252239825,40.31,79148.61,0.0,0.52721,0.00013,29.88122]
[1777252241591,40.31,79146.39,0.0,0.52692,0.00013,29.88187]
[1777252241766,40.31,79146.39,0.0,0.52692,0.00013,29.88187]
[1777252241867,40.31,79143.16,0.0,0.5265,0.00013,29.88278]
[1777252246868,40.31,79142.55,0.0,0.52642,0.00013,29.88295]
[1777252248902,40.3,79138.53,0.0,0.52589,0.00013,29.88402]
[1777252248926,40.3,79138.53,0.0,0.52589,0.00013,29.88402]
[1777252249125,40.3,79138.53,0.0,0.52589,0.00013,29.88402]
[1777252248969,40.29,79132.01,0.0,0.52504,0.00013,29.88567]
[1777252250776,40.29,79132.01,0.0,0.52504,0.00013,29.88567]
[1777252253001,40.29,79126.78,0.0,0.52435,0.00013,29.88689]
[1777252253089,40.29,79157.58,0.0,0.5284,0.00013,29.87838]
[1777252253925,40.29,79157.58,0.0,0.5284,0.00013,29.87838]
[1777252254932,40.29,79167.71,0.0,0.52973,0.00013,29.87491]
[1777252255939,40.28,79168.61,0.0,0.52985,0.00013,29.87458]
[1777252260983,40.28,79162.56,0.0,0.52906,0.00013,29.8767]
[1777252266017,40.27,79165.12,0.0,0.5294,0.00013,29.8758]
[1777252268037,40.27,79173.83,0.0,0.53054,0.00013,29.87262]
[1777252272058,40.27,79185.96,0.0,0.53214,0.00013,29.86778]
[1777252274073,40.27,79192.88,0.0,0.53305,0.00013,29.8648]
[1777252279108,40.27,79192.67,0.0,0.53302,0.00013,29.86488]
[1777252281128,40.27,79196.54,0.0,0.53353,0.00013,29.86315]
[1777252281189,40.27,79204.34,0.0,0.53456,0.00013,29.85951]
[1777252283138,40.27,79204.34,0.0,0.53456,0.00013,29.8595]
[1777252285217,40.26,79204.24,0.0,0.53455,0.00013,29.85955]
[1777252293205,40.26,79211.61,0.0,0.53552,0.00013,29.85274]
[1777252298241,40.26,79208.84,0.0,0.53515,0.00013,29.85412]
[1777252299380,40.26,79208.84,0.0,0.53515,0.00013,29.85412]
[1777252302617,40.26,79210.31,0.0,0.53535,0.00013,29.85338]
[1777252308311,40.25,79209.97,0.0,0.53531,0.00013,29.85354]
[1777252310704,40.25,79207.18,0.0,0.53494,0.00013,29.85491]
[1777252310749,40.25,79207.18,0.0,0.53494,0.00013,29.85491]
[1777252310800,40.25,79209.38,0.0,0.53523,0.00013,29.85383]
[1777252311467,40.25,79209.38,0.0,0.53523,0.00013,29.85383]
[1777252311486,40.25,79209.38,0.0,0.53523,0.00013,29.85383]
[1777252311531,40.25,79209.38,0.0,0.53523,0.00013,29.85383]
[1777252311562,40.25,79208.65,0.0,0.53513,0.00013,29.85419]
[1777252312624,40.25,79208.65,0.0,0.53513,0.00013,29.85419]
[1777252312678,40.25,79200.12,0.0,0.53401,0.00013,29.85828]
[1777252313632,40.25,79200.12,0.0,0.53401,0.00013,29.85828]
[1777252313657,40.25,79200.12,0.0,0.53401,0.00013,29.85828]
[1777252313741,40.25,79201.5,0.0,0.53419,0.00013,29.85763]
[1777252314698,40.25,79207.57,0.0,0.53499,0.00013,29.85472]
[1777252320395,40.25,79208.47,0.0,0.53511,0.00013,29.85426]
[1777252325430,40.25,79211.92,0.0,0.53557,0.00013,29.85254]
[1777252328452,40.25,79221.73,0.0,0.53685,0.00013,29.84743]
[1777252333486,40.25,79220.81,0.0,0.53673,0.00013,29.84792]
[1777252338521,40.24,79215.35,0.0,0.53602,0.00013,29.85078]
[1777252343557,40.24,79210.4,0.0,0.53537,0.00013,29.85329]
[1777252348591,40.24,79208.92,0.0,0.53517,0.00013,29.85402]
[1777252353628,40.24,79206.75,0.0,0.53489,0.00013,29.8519]
[1777252359195,40.24,79207.01,0.0,0.53493,0.00013,29.85177]
[1777252359210,40.24,79207.01,0.0,0.53493,0.00013,29.85177]
[1777252359245,40.24,79207.01,0.0,0.53493,0.00013,29.85177]
[1777252359294,40.24,79206.04,0.0,0.5348,0.00013,29.85224]
[1777252361682,40.23,79200.0,0.0,0.53401,0.00013,29.85511]
[1777252365054,40.23,79189.02,0.0,0.53256,0.00013,29.86003]
[1777252366717,40.23,79181.83,0.0,0.53162,0.00013,29.86305]
[1777252368731,40.23,79179.66,0.0,0.53133,0.00013,29.86392]
[1777252373768,40.24,79179.74,0.0,0.53134,0.00013,29.86389]
[1777252375124,40.24,79187.8,0.0,0.5324,0.00013,29.86056]
[1777252380817,40.24,79182.63,0.0,0.53172,0.00013,29.86272]
[1777252381823,40.23,79190.63,0.0,0.53277,0.00013,29.85934]
[1777252385194,40.24,79190.61,0.0,0.53277,0.00013,29.85935]
[1777252390893,40.24,79185.26,0.0,0.53206,0.00013,29.86165]
[1777252392903,40.24,79179.37,0.0,0.53129,0.00013,29.86405]
[1777252393910,40.24,79168.64,0.0,0.52988,0.00013,29.86814]
[1777252394348,40.24,79168.64,0.0,0.52988,0.00013,29.86814]
[1777252394366,40.24,79168.64,0.0,0.52988,0.00013,29.86814]
[1777252394666,40.24,79168.64,0.0,0.52988,0.00013,29.86814]
[1777252395264,40.23,79156.36,0.0,0.52826,0.00013,29.87236]
[1777252396932,40.23,79147.97,0.0,0.52716,0.00013,29.87496]
[1777252397937,40.23,79141.74,0.0,0.52633,0.00013,29.87674]
[1777252399952,40.23,79140.47,0.0,0.52617,0.00013,29.87708]
[1777252402122,40.23,79138.44,0.0,0.5259,0.00013,29.87762]
[1777252402143,40.23,79138.44,0.0,0.5259,0.00013,29.87762]
[1777252402191,40.22,79136.39,0.0,0.52563,0.00013,29.87816]
[1777252402447,40.22,79136.39,0.0,0.52563,0.00013,29.87816]
[1777252402460,40.22,79136.39,0.0,0.52563,0.00013,29.87816]
[1777252402472,40.22,79136.39,0.0,0.52563,0.00013,29.87816]
[1777252402978,40.22,79136.39,0.0,0.52563,0.00013,29.87816]
[1777252403983,40.22,79142.11,0.0,0.52639,0.00013,29.87662]
[1777252409021,40.21,79142.3,0.0,0.52641,0.00013,29.87656]
[1777252414056,40.2,79142.19,0.0,0.5264,0.00013,29.87341]
[1777252418087,40.2,79149.18,0.0,0.52733,0.00013,29.87137]
[1777252421976,40.19,79144.81,0.0,0.52675,0.00013,29.87265]
[1777252422005,40.19,79144.81,0.0,0.52675,0.00013,29.87265]
[1777252422116,40.19,79143.42,0.0,0.52657,0.00013,29.87304]
[1777252427150,40.18,79141.34,0.0,0.5263,0.00013,29.87361]
[1777252430181,40.17,79147.93,0.0,0.52717,0.00013,29.87171]
[1777252435207,40.16,79146.42,0.0,0.52697,0.00013,29.87214]
[1777252440240,40.16,79141.48,0.0,0.52632,0.00013,29.87354]
[1777252444269,40.15,79132.7,0.0,0.52516,0.00013,29.87584]
[1777252449273,40.15,79132.51,0.0,0.52514,0.00013,29.87588]
[1777252452040,40.14,79140.19,0.0,0.52616,0.00013,29.87388]
[1777252457085,40.14,79140.01,0.0,0.52613,0.00013,29.87392]
[1777252462395,40.12,79147.3,0.0,0.5271,0.00013,29.87181]
[1777252464466,40.11,79139.3,0.0,0.52605,0.00013,29.87408]
[1777252470451,40.11,79135.58,0.0,0.52556,0.00013,29.87506]
[1777252475827,40.1,79134.86,0.0,0.52546,0.00013,29.87207]
[1777252479514,40.1,79128.93,0.0,0.52468,0.00013,29.87353]
[1777252484192,40.09,79136.05,0.0,0.52562,0.00013,29.87175]
[1777252486564,40.09,79140.29,0.0,0.52618,0.00013,29.87061]
[1777252491701,40.08,79135.28,0.0,0.52552,0.00013,29.87194]
[1777252499670,40.08,79145.04,0.0,0.52682,0.00013,29.86925]
[1777252504705,40.08,79137.15,0.0,0.52577,0.00013,29.87144]
[1777252506042,40.08,79129.54,0.0,0.52477,0.00013,29.87336]
[1777252510749,40.07,79123.59,0.0,0.52398,0.00013,29.87472]
[1777252512766,40.07,79130.03,0.0,0.52483,0.00013,29.87324]
[1777252514781,40.07,79120.29,0.0,0.52354,0.00013,29.87543]
[1777252519818,40.06,79118.71,0.0,0.52333,0.00013,29.87575]
[1777252524851,40.06,79114.53,0.0,0.52278,0.00013,29.87657]
[1777252529886,40.05,79116.82,0.0,0.52309,0.00013,29.87612]
[1777252534925,40.04,79114.11,0.0,0.52273,0.00013,29.87347]
[1777252539182,40.04,79114.84,0.0,0.52283,0.00013,29.87333]
[1777252539220,40.04,79114.84,0.0,0.52283,0.00013,29.87333]
[1777252539260,40.04,79113.84,0.0,0.52269,0.00013,29.87352]
[1777252539815,40.04,79113.84,0.0,0.52269,0.00013,29.87352]
[1777252539849,40.04,79113.84,0.0,0.52269,0.00013,29.87352]
[1777252539960,40.04,79113.84,0.0,0.52269,0.00013,29.87352]
[1777252543987,40.03,79105.82,0.0,0.52163,0.00013,29.87492]
[1777252546330,40.03,79115.89,0.0,0.52297,0.00013,29.87312]
[1777252549033,40.02,79098.25,0.0,0.52063,0.00013,29.87605]
[1777252551038,40.02,79087.51,0.0,0.5192,0.00013,29.87733]
[1777252552043,40.02,79085.53,0.0,0.51894,0.00013,29.87753]
[1777252553051,40.02,79084.42,0.0,0.51879,0.00013,29.87763]
[1777252554273,40.02,79084.42,0.0,0.51879,0.00013,29.87763]
[1777252554297,40.02,79084.42,0.0,0.51879,0.00013,29.87763]
[1777252554374,40.02,79081.93,0.0,0.51846,0.00013,29.87785]
[1777252555857,40.02,79081.93,0.0,0.51846,0.00013,29.87785]
[1777252555883,40.02,79081.93,0.0,0.51846,0.00013,29.87785]
[1777252556401,40.02,79080.65,0.0,0.51829,0.00013,29.87795]
[1777252557157,40.02,79080.65,0.0,0.51829,0.00013,29.87795]
[1777252557179,40.02,79080.65,0.0,0.51829,0.00013,29.87795]
[1777252557223,40.02,79072.68,0.0,0.51723,0.00013,29.87847]
[1777252559900,40.02,79068.27,0.0,0.51665,0.00013,29.87867]
[1777252559922,40.02,79068.27,0.0,0.51665,0.00013,29.87867]
[1777252560099,40.02,79068.72,0.0,0.51671,0.00013,29.87865]
[1777252563246,40.01,79080.86,0.0,0.51832,0.00013,29.87793]
[1777252565139,40.01,79088.92,0.0,0.51939,0.00013,29.87718]
[1777252566471,40.01,79086.09,0.0,0.51901,0.00013,29.87747]
[1777252570174,40.01,79094.14,0.0,0.52008,0.00013,29.87658]
[1777252575275,40.0,79093.68,0.0,0.52002,0.00013,29.87663]
[1777252575349,40.0,79082.14,0.0,0.51849,0.00013,29.87782]
[1777252576225,40.0,79082.14,0.0,0.51849,0.00013,29.87782]
[1777252577228,40.0,79073.86,0.0,0.51739,0.00013,29.8784]
[1777252581256,40.0,79065.3,0.0,0.51625,0.00013,29.87877]
[1777252584386,39.99,79057.66,0.0,0.51524,0.00013,29.87889]
[1777252587589,39.99,79056.45,0.0,0.51508,0.00013,29.87889]
[1777252587625,39.99,79056.45,0.0,0.51508,0.00013,29.87889]
[1777252588506,39.99,79052.79,0.0,0.51459,0.00013,29.87886]
[1777252588737,39.99,79052.79,0.0,0.51459,0.00013,29.87886]
[1777252589433,39.99,79052.79,0.0,0.51459,0.00013,29.87886]
[1777252589533,39.99,79035.62,0.0,0.5123,0.00013,29.87814]
[1777252590584,39.99,79035.62,0.0,0.5123,0.00013,29.87814]
[1777252590613,39.99,79035.62,0.0,0.5123,0.00013,29.87814]
[1777252591469,39.99,79035.62,0.0,0.5123,0.00013,29.87814]
[1777252591328,39.99,79032.53,0.0,0.51189,0.00013,29.87475]
[1777252591949,39.99,79032.53,0.0,0.51189,0.00013,29.87475]
[1777252591962,39.99,79032.53,0.0,0.51189,0.00013,29.87475]
[1777252592334,39.99,79031.7,0.0,0.51178,0.00013,29.87468]
[1777252592643,39.99,79031.7,0.0,0.51178,0.00013,29.87468]
[1777252592686,39.99,79031.7,0.0,0.51178,0.00013,29.87468]
[1777252593340,39.97,79027.34,0.0,0.5112,0.00013,29.87429]
[1777252593667,39.97,79027.34,0.0,0.5112,0.00013,29.87429]
[1777252596684,39.95,79028.78,0.0,0.51139,0.00013,29.87443]
[1777252597790,39.93,79023.86,0.0,0.51073,0.00013,29.87393]
[1777252597820,39.93,79023.86,0.0,0.51073,0.00013,29.87393]
[1777252598381,39.92,79024.28,0.0,0.51079,0.00013,29.87398]
[1777252598858,39.92,79024.28,0.0,0.51079,0.00013,29.87398]
[1777252598882,39.92,79024.28,0.0,0.51079,0.00013,29.87398]
[1777252599390,39.92,79029.37,0.0,0.51147,0.00013,29.87449]
[1777252600874,39.92,79028.57,0.0,0.51136,0.00013,29.87441]
[1777252600948,39.92,79028.57,0.0,0.51136,0.00013,29.87441]
[1777252601410,39.91,79021.0,0.0,0.51035,0.00013,29.87361]
[1777252602411,39.91,79014.19,0.0,0.50944,0.00013,29.87273]
[1777252604425,39.91,79027.2,0.0,0.51117,0.00013,29.87429]
[1777252606440,39.91,79019.73,0.0,0.51018,0.00013,29.87346]
[1777252611477,39.9,79015.94,0.0,0.50967,0.00013,29.87297]
[1777252613490,39.91,79029.2,0.0,0.51144,0.00013,29.87448]
[1777252614065,39.91,79029.2,0.0,0.51144,0.00013,29.87448]
[1777252614077,39.91,79029.2,0.0,0.51144,0.00013,29.87448]
[1777252614497,39.91,79031.94,0.0,0.51181,0.00013,29.87471]
[1777252615074,39.91,79031.94,0.0,0.51181,0.00013,29.87471]
[1777252615106,39.91,79031.94,0.0,0.51181,0.00013,29.87471]
[1777252615167,39.91,79031.94,0.0,0.51181,0.00013,29.87471]
[1777252615199,39.91,79031.94,0.0,0.51181,0.00013,29.87471]
[1777252615795,39.91,79028.81,0.0,0.51139,0.00013,29.87444]
[1777252616084,39.91,79028.81,0.0,0.51139,0.00013,29.87444]
[1777252616838,39.91,79024.38,0.0,0.5108,0.00013,29.87399]
[1777252618525,39.92,79031.98,0.0,0.51181,0.00013,29.87471]
[1777252619532,39.92,79039.26,0.0,0.51278,0.00013,29.87522]
[1777252621546,39.92,79044.0,0.0,0.51342,0.00013,29.87546]
[1777252622553,39.92,79038.0,0.0,0.51262,0.00013,29.87515]
[1777252624567,39.92,79031.79,0.0,0.51179,0.00013,29.8747]
[1777252626919,39.92,79044.61,0.0,0.5135,0.00013,29.87549]
[1777252628595,39.92,79046.9,0.0,0.5138,0.00013,29.87557]
[1777252630586,39.92,79035.66,0.0,0.5123,0.00013,29.87499]
[1777252630611,39.92,79035.66,0.0,0.5123,0.00013,29.87499]
[1777252630637,39.92,79035.66,0.0,0.5123,0.00013,29.87499]
[1777252630760,39.92,79021.52,0.0,0.51042,0.00013,29.87367]
[1777252631615,39.92,79021.52,0.0,0.51042,0.00013,29.87367]
[1777252637499,39.92,79017.0,0.0,0.50982,0.00013,29.87311]
[1777252639610,39.91,79019.58,0.0,0.51016,0.00013,29.87344]
[1777252639663,39.91,79019.58,0.0,0.51016,0.00013,29.87344]
[1777252639706,39.91,79015.94,0.0,0.50967,0.00013,29.87297]
[1777252641657,39.91,79015.94,0.0,0.50967,0.00013,29.87297]
[1777252641688,39.91,79015.94,0.0,0.50967,0.00013,29.87297]
[1777252641759,39.91,79014.63,0.0,0.5095,0.00013,29.87279]
[1777252644667,39.91,79015.2,0.0,0.50957,0.00013,29.87287]
[1777252644697,39.91,79015.2,0.0,0.50957,0.00013,29.87287]
[1777252645473,39.91,79015.2,0.0,0.50957,0.00013,29.87287]
[1777252645502,39.91,79015.2,0.0,0.50957,0.00013,29.87287]
[1777252653138,39.9,79013.03,0.0,0.50928,0.00013,29.8694]
[1777252653174,39.9,79013.03,0.0,0.50928,0.00013,29.8694]
[1777252653208,39.9,79013.03,0.0,0.50928,0.00013,29.8694]
[1777252653309,39.9,79009.15,0.0,0.50876,0.00013,29.86881]
[1777252658806,39.9,78994.07,0.0,0.50675,0.00013,29.86604]
[1777252659816,39.89,78994.07,0.0,0.50675,0.00013,29.86604]
[1777252664848,39.86,78996.25,0.0,0.50703,0.00013,29.8665]
[1777252668876,39.84,79013.65,0.0,0.50936,0.00013,29.86951]
[1777252669885,39.84,79007.21,0.0,0.5085,0.00013,29.86851]
[1777252673911,39.77,79013.08,0.0,0.50927,0.00013,29.86944]
[1777252678946,39.76,79013.12,0.0,0.50927,0.00013,29.86945]
[1777252682974,39.74,79005.07,0.0,0.50819,0.00013,29.86818]
[1777252688014,39.74,79007.03,0.0,0.50845,0.00013,29.86851]
[1777252690717,39.73,79007.63,0.0,0.50853,0.00013,29.86861]
[1777252691218,39.73,79007.63,0.0,0.50853,0.00013,29.86861]
[1777252691390,39.73,79007.63,0.0,0.50853,0.00013,29.86861]
[1777252691468,39.73,79021.74,0.0,0.51043,0.00013,29.87058]
[1777252693441,39.73,79021.46,0.0,0.51039,0.00013,29.87055]
[1777252693452,39.73,79021.46,0.0,0.51039,0.00013,29.87055]
[1777252693504,39.73,79029.06,0.0,0.51141,0.00013,29.87133]
[1777252693786,39.73,79029.06,0.0,0.51141,0.00013,29.87133]
[1777252693834,39.73,79029.06,0.0,0.51141,0.00013,29.87133]
[1777252695105,39.73,79016.18,0.0,0.50968,0.00013,29.86988]
[1777252696102,39.73,79010.33,0.0,0.5089,0.00013,29.86904]
[1777252697560,39.73,79010.33,0.0,0.5089,0.00013,29.86904]
[1777252697570,39.73,79010.33,0.0,0.5089,0.00013,29.86904]
[1777252697605,39.73,79010.33,0.0,0.5089,0.00013,29.86904]
[1777252697570,39.7,79008.75,0.0,0.50868,0.00013,29.8688]
[1777252703148,39.64,79013.45,0.0,0.5093,0.00013,29.86953]
[1777252706390,39.62,79020.59,0.0,0.51026,0.00013,29.87047]
[1777252707494,39.62,79027.06,0.0,0.51113,0.00013,29.87117]
[1777252710197,39.62,79031.33,0.0,0.5117,0.00013,29.87155]
[1777252713381,39.62,79029.14,0.0,0.51141,0.00013,29.8682]
[1777252713416,39.62,79029.14,0.0,0.51141,0.00013,29.8682]
[1777252713456,39.62,79035.14,0.0,0.51221,0.00013,29.86868]
[1777252713742,39.62,79035.14,0.0,0.51221,0.00013,29.86868]
[1777252713775,39.62,79035.14,0.0,0.51221,0.00013,29.86868]
[1777252714226,39.62,79035.14,0.0,0.51221,0.00013,29.86868]
[1777252715236,39.62,79044.75,0.0,0.5135,0.00013,29.8692]
[1777252717566,39.61,79051.94,0.0,0.51447,0.00013,29.86937]
[1777252720379,39.61,79043.77,0.0,0.51337,0.00013,29.86916]
[1777252722282,39.61,79034.56,0.0,0.51213,0.00013,29.86864]
[1777252724296,39.61,79031.32,0.0,0.5117,0.00013,29.86839]
[1777252727635,39.61,79025.08,0.0,0.51086,0.00013,29.86781]
[1777252732351,39.61,79015.94,0.0,0.50963,0.00013,29.86672]
[1777252733358,39.6,79009.9,0.0,0.50882,0.00013,29.86584]
[1777252737387,39.6,79005.86,0.0,0.50827,0.00013,29.86519]
[1777252740408,39.6,79017.44,0.0,0.50983,0.00013,29.86692]
[1777252742423,39.6,79010.46,0.0,0.50889,0.00013,29.86593]
[1777252743429,39.6,79017.27,0.0,0.50981,0.00013,29.8669]
[1777252745448,39.59,79024.08,0.0,0.51072,0.00013,29.86771]
[1777252748464,39.59,79033.13,0.0,0.51194,0.00013,29.86854]
[1777252753498,39.59,79032.53,0.0,0.51186,0.00013,29.86849]
[1777252754505,39.59,79025.38,0.0,0.5109,0.00013,29.86784]
[1777252759544,39.59,79023.59,0.0,0.51066,0.00013,29.86766]
[1777252764575,39.59,79026.94,0.0,0.51111,0.00013,29.868]
[1777252766590,39.59,79033.92,0.0,0.51205,0.00013,29.8686]
[1777252770618,39.58,79041.86,0.0,0.51311,0.00013,29.86908]
[1777252775653,39.58,79041.08,0.0,0.51301,0.00013,29.86588]
[1777252780688,39.57,79043.1,0.0,0.51328,0.00013,29.86597]
[1777252785722,39.56,79043.59,0.0,0.51335,0.00013,29.86599]
[1777252790758,39.56,79037.59,0.0,0.51254,0.00013,29.86569]
[1777252793778,39.55,79027.63,0.0,0.5112,0.00013,29.86491]
[1777252798816,39.55,79023.23,0.0,0.5106,0.00013,29.86446]
[1777252803851,39.55,79022.34,0.0,0.51048,0.00013,29.86436]
[1777252808196,39.55,79028.39,0.0,0.5113,0.00013,29.86498]
[1777252810900,39.55,79034.44,0.0,0.51211,0.00013,29.86548]
[1777252816036,39.54,79037.8,0.0,0.51257,0.00013,29.8657]
[1777252816119,39.54,79047.54,0.0,0.51388,0.00013,29.86613]
[1777252817454,39.54,79047.54,0.0,0.51388,0.00013,29.86613]
[1777252817542,39.54,79058.09,0.0,0.5153,0.00013,29.86622]
[1777252817864,39.54,79058.09,0.0,0.5153,0.00013,29.86622]
[1777252817934,39.54,79058.09,0.0,0.5153,0.00013,29.86622]
[1777252818011,39.54,79048.58,0.0,0.51402,0.00013,29.86615]
[1777252818964,39.54,79048.98,0.0,0.51407,0.00013,29.86616]
[1777252819971,39.54,79044.37,0.0,0.51345,0.00013,29.86602]
[1777252825010,39.54,79046.02,0.0,0.51367,0.00013,29.86608]
[1777252830042,39.53,79041.96,0.0,0.51312,0.00013,29.86593]
[1777252835077,39.53,79039.37,0.0,0.51278,0.00013,29.86263]
[1777252840126,39.52,79040.31,0.0,0.5129,0.00013,29.86268]
[1777252845157,39.52,79043.82,0.0,0.51337,0.00013,29.86284]
[1777252847276,39.51,79036.96,0.0,0.51245,0.00013,29.86249]
[1777252848485,39.51,79029.93,0.0,0.5115,0.00013,29.86197]
[1777252851198,39.51,79023.67,0.0,0.51066,0.00013,29.86136]
[1777252856233,39.51,79020.75,0.0,0.51027,0.00013,29.86103]
[1777252858455,39.51,79030.45,0.0,0.51157,0.00013,29.86201]
[1777252864289,39.51,79027.06,0.0,0.51112,0.00013,29.8617]
[1777252869326,39.5,79022.56,0.0,0.51051,0.00013,29.86124]
[1777252874362,39.5,79024.1,0.0,0.51072,0.00013,29.8614]
[1777252878700,39.5,79033.49,0.0,0.51198,0.00013,29.86226]
[1777252882417,39.5,79032.59,0.0,0.51186,0.00013,29.86219]
[1777252887456,39.5,79035.47,0.0,0.51225,0.00013,29.8624]
[1777252892634,39.49,79035.33,0.0,0.51223,0.00013,29.85922]
[1777252898846,39.49,79027.01,0.0,0.51111,0.00013,29.85854]
[1777252904575,39.49,79028.46,0.0,0.5113,0.00013,29.85868]
[1777252909610,39.49,79026.22,0.0,0.511,0.00013,29.85846]
[1777252914645,39.49,79024.78,0.0,0.51081,0.00013,29.85832]
[1777252918752,39.49,79024.02,0.0,0.5107,0.00013,29.85824]
[1777252920729,39.49,79020.45,0.0,0.51022,0.00013,29.85783]
[1777252922703,39.49,79003.53,0.0,0.50794,0.00013,29.85533]
[1777252923296,39.49,79003.53,0.0,0.50794,0.00013,29.85533]
[1777252923309,39.49,79003.53,0.0,0.50794,0.00013,29.85533]
[1777252923710,39.49,79001.31,0.0,0.50764,0.00013,29.85493]
[1777252924294,39.49,79001.31,0.0,0.50764,0.00013,29.85493]
[1777252929753,39.48,78996.86,0.0,0.50704,0.00013,29.85407]
[1777252934787,39.48,79000.33,0.0,0.5075,0.00013,29.85475]
[1777252939823,39.47,79002.68,0.0,0.50782,0.00014,29.85518]
[1777252940830,39.47,78991.12,0.0,0.50626,0.00014,29.85288]
[1777252941837,39.47,78989.59,0.0,0.50605,0.00014,29.85254]
[1777252942099,39.47,78989.59,0.0,0.50605,0.00014,29.85254]
[1777252942111,39.47,78989.59,0.0,0.50605,0.00014,29.85254]
[1777252942844,39.47,78989.31,0.0,0.50601,0.00014,29.85247]
[1777252945864,39.46,78998.97,0.0,0.50732,0.00014,29.85449]
[1777252950899,39.47,78996.67,0.0,0.50701,0.00014,29.85404]
[1777252954927,39.46,79003.52,0.0,0.50793,0.00014,29.85217]
[1777252959965,39.46,79005.29,0.0,0.50817,0.00014,29.85248]
[1777252961774,39.46,79005.29,0.0,0.50817,0.00014,29.85248]
[1777252961845,39.46,79005.29,0.0,0.50817,0.00014,29.85248]
[1777252962185,39.46,79003.03,0.0,0.50786,0.00014,29.85209]
[1777252962206,39.46,79003.03,0.0,0.50786,0.00014,29.85209]
[1777252962286,39.46,79010.53,0.0,0.50888,0.00014,29.85333]
[1777252964027,39.45,79024.46,0.0,0.51076,0.00014,29.85513]
[1777252965008,39.45,79027.32,0.0,0.51114,0.00014,29.85541]
[1777252966745,39.45,79027.32,0.0,0.51114,0.00014,29.85541]
[1777252966770,39.45,79027.32,0.0,0.51114,0.00014,29.85541]
[1777252966823,39.45,79038.13,0.0,0.5126,0.00013,29.85624]
[1777252968659,39.45,79037.98,0.0,0.51258,0.00013,29.85624]
[1777252968675,39.45,79049.47,0.0,0.51413,0.00013,29.85669]
[1777252974151,39.45,79043.98,0.0,0.51339,0.00013,29.85653]
[1777252977242,39.44,79051.74,0.0,0.51444,0.00013,29.85672]
[1777252982135,39.44,79045.14,0.0,0.51355,0.00014,29.85657]
[1777252983679,39.44,79051.83,0.0,0.51445,0.00013,29.85672]
[1777252986193,39.44,79061.15,0.0,0.51571,0.00013,29.85668]
[1777252991201,39.44,79066.5,0.0,0.51643,0.00013,29.85652]
[1777252996237,39.43,79075.82,0.0,0.51769,0.00013,29.85601]
[1777252998250,39.43,79082.51,0.0,0.51859,0.00013,29.85546]
[1777253001531,39.43,79081.58,0.0,0.51847,0.00013,29.85554]
[1777253001550,39.43,79081.58,0.0,0.51847,0.00013,29.85554]
[1777253001919,39.43,79081.58,0.0,0.51847,0.00013,29.85554]
[1777253001932,39.43,79081.58,0.0,0.51847,0.00013,29.85554]
[1777253002364,39.42,79082.73,0.0,0.51862,0.00013,29.85544]
[1777253002377,39.42,79082.73,0.0,0.51862,0.00013,29.85544]
[1777253003190,39.42,79082.32,0.0,0.51857,0.00013,29.85548]
[1777253003286,39.42,79082.32,0.0,0.51857,0.00013,29.85547]
[1777253008321,39.42,79077.8,0.0,0.51796,0.00013,29.85586]
[1777253011788,39.42,79072.19,0.0,0.5172,0.00013,29.85308]
[1777253016377,39.42,79065.72,0.0,0.51633,0.00014,29.85338]
[1777253021415,39.42,79068.89,0.0,0.51676,0.00013,29.85325]
[1777253026446,39.42,79073.77,0.0,0.51741,0.00013,29.85298]
[1777253031481,39.42,79078.76,0.0,0.51809,0.00013,29.85262]
[1777253036516,39.42,79080.84,0.0,0.51837,0.00013,29.85244]
[1777253041552,39.41,79074.29,0.0,0.51749,0.00014,29.85294]
[1777253043566,39.41,79067.76,0.0,0.5166,0.00014,29.8533]
[1777253045846,39.41,79065.98,0.0,0.51636,0.00014,29.85337]
[1777253045880,39.41,79065.98,0.0,0.51636,0.00014,29.85337]
[1777253046000,39.41,79041.85,0.0,0.5131,0.00014,29.85328]
[1777253047593,39.41,79027.73,0.0,0.5112,0.00014,29.8523]
[1777253048600,39.41,79019.87,0.0,0.51013,0.00014,29.85145]
[1777253050189,39.41,79018.72,0.0,0.50998,0.00014,29.85131]
[1777253050615,39.41,79018.72,0.0,0.50998,0.00014,29.85131]
[1777253055659,39.41,79013.9,0.0,0.50933,0.00014,29.85067]
[1777253058671,39.41,79006.65,0.0,0.50835,0.00014,29.84956]
[1777253061693,39.41,79015.33,0.0,0.50952,0.00014,29.85087]
[1777253063706,39.41,79017.55,0.0,0.50982,0.00014,29.85116]
[1777253066728,39.41,79010.36,0.0,0.50885,0.00014,29.85015]
[1777253070042,39.4,79018.14,0.0,0.5099,0.00014,29.85124]
[1777253075817,39.4,79017.47,0.0,0.50981,0.00014,29.84799]
[1777253080851,39.4,79019.36,0.0,0.51006,0.00014,29.84823]
[1777253084879,39.4,79026.54,0.0,0.51103,0.00014,29.84902]
[1777253088907,39.4,79019.12,0.0,0.51003,0.00014,29.8482]
[1777253093941,39.4,79016.74,0.0,0.50971,0.00014,29.8479]
[1777253095956,39.4,79029.48,0.0,0.51143,0.00014,29.84929]
[1777253096963,39.4,79033.21,0.0,0.51194,0.00014,29.8496]
[1777253102009,39.4,79032.91,0.0,0.51189,0.00014,29.84957]
[1777253102028,39.4,79024.69,0.0,0.51078,0.00014,29.84883]
[1777253106026,39.4,79003.34,0.0,0.50789,0.00014,29.84583]
[1777253106258,39.4,79003.34,0.0,0.50789,0.00014,29.84583]
[1777253106367,39.4,79003.34,0.0,0.50789,0.00014,29.84583]
[1777253107089,39.4,79003.34,0.0,0.50789,0.00014,29.84583]
[1777253107033,39.4,78988.44,0.0,0.50588,0.00014,29.8428]
[1777253108043,39.4,78974.03,0.0,0.50393,0.00014,29.83915]
[1777253108408,39.4,78974.03,0.0,0.50393,0.00014,29.83915]
[1777253109049,39.4,78969.88,0.0,0.50337,0.00014,29.83797]
[1777253109558,39.4,78969.88,0.0,0.50337,0.00014,29.83797]
[1777253109580,39.4,78969.88,0.0,0.50337,0.00014,29.83797]
[1777253110054,39.4,78975.72,0.0,0.50416,0.00014,29.83962]
[1777253111061,39.4,78983.14,0.0,0.50516,0.00014,29.84154]
[1777253116098,39.39,78981.56,0.0,0.50495,0.00014,29.84115]
[1777253121135,39.39,78978.1,0.0,0.50448,0.00014,29.84026]
[1777253123153,39.38,78986.16,0.0,0.50557,0.00014,29.84228]
[1777253124154,39.38,78992.94,0.0,0.50648,0.00014,29.8438]
[1777253128181,39.38,79003.68,0.0,0.50794,0.00014,29.84589]
[1777253129408,39.38,79003.68,0.0,0.50794,0.00014,29.84589]
[1777253129422,39.38,79003.68,0.0,0.50794,0.00014,29.84589]
[1777253129488,39.38,79003.68,0.0,0.50794,0.00014,29.84589]
[1777253129499,39.38,79003.68,0.0,0.50794,0.00014,29.84589]
[1777253129509,39.38,79001.37,0.0,0.50762,0.00014,29.84548]
[1777253130377,39.38,79001.37,0.0,0.50762,0.00014,29.84548]
[1777253130398,39.38,79001.37,0.0,0.50762,0.00014,29.84548]
[1777253130667,39.38,79001.37,0.0,0.50762,0.00014,29.84548]
[1777253130701,39.38,79001.37,0.0,0.50762,0.00014,29.84548]
[1777253130705,39.38,79001.37,0.0,0.50762,0.00014,29.84548]
[1777253130726,39.38,79001.37,0.0,0.50762,0.00014,29.84548]
[1777253132666,39.38,79001.12,0.0,0.50759,0.00014,29.84227]
[1777253132775,39.38,79001.12,0.0,0.50759,0.00014,29.84227]
[1777253133146,39.38,79007.07,0.0,0.5084,0.00014,29.84331]
[1777253135089,39.38,78998.55,0.0,0.50724,0.00014,29.84178]
[1777253135635,39.38,78998.55,0.0,0.50724,0.00014,29.84178]
[1777253135689,39.38,78998.32,0.0,0.50721,0.00014,29.84174]
[1777253141274,39.37,79000.17,0.0,0.50746,0.00014,29.84209]
[1777253146002,39.37,78999.14,0.0,0.50732,0.00014,29.8419]
[1777253146037,39.37,78999.14,0.0,0.50732,0.00014,29.8419]
[1777253147941,39.37,78998.5,0.0,0.50723,0.00014,29.84177]
[1777253147947,39.37,78990.64,0.0,0.50617,0.00014,29.84014]
[1777253153358,39.37,78987.41,0.0,0.50573,0.00014,29.83941]
[1777253157386,39.37,78996.48,0.0,0.50696,0.00014,29.84137]
[1777253159403,39.37,78994.13,0.0,0.50664,0.00014,29.84089]
[1777253163569,39.37,78976.39,0.0,0.50424,0.00014,29.83664]
[1777253165444,39.37,78972.53,0.0,0.50371,0.00014,29.83557]
[1777253170755,39.36,78970.06,0.0,0.50338,0.00014,29.83486]
[1777253174507,39.36,78976.46,0.0,0.50425,0.00014,29.83666]
[1777253179544,39.36,78981.07,0.0,0.50487,0.00014,29.83787]
[1777253184579,39.35,78992.82,0.0,0.50646,0.00014,29.84062]
[1777253189613,39.35,79000.62,0.0,0.50752,0.00014,29.84218]
[1777253194649,39.35,79003.84,0.0,0.50795,0.00014,29.8396]
[1777253199683,39.35,79005.28,0.0,0.50815,0.00014,29.83985]
[1777253200972,39.35,78995.33,0.0,0.5068,0.00014,29.83798]
[1777253203202,39.35,78983.31,0.0,0.50517,0.00014,29.83527]
[1777253204718,39.35,78982.82,0.0,0.5051,0.00014,29.83515]
[1777253206767,39.35,78976.72,0.0,0.50428,0.00014,29.83357]
[1777253208818,39.35,78968.71,0.0,0.50319,0.00014,29.83131]
[1777253212774,39.34,78962.59,0.0,0.50236,0.00014,29.82943]
[1777253217811,39.34,78963.26,0.0,0.50245,0.00014,29.82964]
[1777253218642,39.34,78963.26,0.0,0.50245,0.00014,29.82964]
[1777253218660,39.34,78963.26,0.0,0.50245,0.00014,29.82964]
[1777253219095,39.34,78963.26,0.0,0.50245,0.00014,29.82964]
[1777253219104,39.34,78963.26,0.0,0.50245,0.00014,29.82964]
[1777253219109,39.34,78959.83,0.0,0.50198,0.00014,29.82854]
[1777253219726,39.34,78959.83,0.0,0.50198,0.00014,29.82854]
[1777253219738,39.34,78959.83,0.0,0.50198,0.00014,29.82854]
[1777253220144,39.34,78959.83,0.0,0.50198,0.00014,29.82854]
[1777253220705,39.34,78958.88,0.0,0.50186,0.00014,29.82822]
[1777253220836,39.34,78958.88,0.0,0.50186,0.00014,29.82822]
[1777253220848,39.34,78958.88,0.0,0.50186,0.00014,29.82822]
[1777253220878,39.34,78957.16,0.0,0.50162,0.00014,29.82765]
[1777253222196,39.34,78949.24,0.0,0.50055,0.00014,29.82488]
[1777253223253,39.34,78945.48,0.0,0.50004,0.00014,29.82348]
[1777253223983,39.34,78945.48,0.0,0.50004,0.00014,29.82348]
[1777253223990,39.34,78945.48,0.0,0.50004,0.00014,29.82348]
[1777253224022,39.34,78945.48,0.0,0.50004,0.00014,29.82348]
[1777253224091,39.34,78945.48,0.0,0.50004,0.00014,29.82348]
[1777253224122,39.34,78945.48,0.0,0.50004,0.00014,29.82348]
[1777253224146,39.34,78944.49,0.0,0.4999,0.00014,29.82311]
[1777253226905,39.34,78942.17,0.0,0.49959,0.00014,29.82222]
[1777253226974,39.34,78942.17,0.0,0.49959,0.00014,29.82222]
[1777253227075,39.34,78941.37,0.0,0.49948,0.00014,29.82191]
[1777253227574,39.34,78941.37,0.0,0.49948,0.00014,29.82191]
[1777253229959,39.34,78946.38,0.0,0.50016,0.00014,29.82382]
[1777253230161,39.34,78946.38,0.0,0.50016,0.00014,29.82382]
[1777253230211,39.34,78976.95,0.0,0.50431,0.00014,29.83364]
[1777253230319,39.34,78976.95,0.0,0.50431,0.00014,29.83364]
[1777253230486,39.34,78976.95,0.0,0.50431,0.00014,29.83364]
[1777253230605,39.34,78976.95,0.0,0.50431,0.00014,29.83364]
[1777253230958,39.34,78976.95,0.0,0.50431,0.00014,29.83364]
[1777253231171,39.34,78976.95,0.0,0.50431,0.00014,29.83364]
[1777253231183,39.34,78982.31,0.0,0.50503,0.00014,29.83502]
[1777253231568,39.34,78982.31,0.0,0.50503,0.00014,29.83502]
[1777253232052,39.34,78982.31,0.0,0.50503,0.00014,29.83502]
[1777253232087,39.34,78982.31,0.0,0.50503,0.00014,29.83502]
[1777253232142,39.34,78981.76,0.0,0.50496,0.00014,29.83489]
[1777253233339,39.34,78981.76,0.0,0.50496,0.00014,29.83489]
[1777253233930,39.34,78981.94,0.0,0.50498,0.00014,29.83493]
[1777253234615,39.34,78981.94,0.0,0.50498,0.00014,29.83493]
[1777253234939,39.33,78979.95,0.0,0.50471,0.00014,29.83443]
[1777253237960,39.33,78967.45,0.0,0.50301,0.00014,29.83093]
[1777253241253,39.33,78960.81,0.0,0.50211,0.00014,29.82886]
[1777253242349,39.33,78960.81,0.0,0.50211,0.00014,29.82886]
[1777253242405,39.33,78960.81,0.0,0.50211,0.00014,29.82886]
[1777253245012,39.33,78950.71,0.0,0.50074,0.00014,29.82541]
[1777253245455,39.33,78950.71,0.0,0.50074,0.00014,29.82541]
[1777253245476,39.33,78950.71,0.0,0.50074,0.00014,29.82541]
[1777253246191,39.33,78930.71,0.0,0.49803,0.00014,29.81754]
[1777253247250,39.33,78928.85,0.0,0.49778,0.00014,29.81674]
[1777253251258,39.32,78923.13,0.0,0.497,0.00014,29.81103]
[1777253254192,39.32,78907.96,0.0,0.49494,0.00014,29.80375]
[1777253255827,39.32,78905.93,0.0,0.49466,0.00014,29.80271]
[1777253256171,39.32,78906.59,0.0,0.49475,0.00014,29.80305]
[1777253260766,39.31,78906.92,0.0,0.49479,0.00014,29.80321]
[1777253260794,39.31,78906.92,0.0,0.49479,0.00014,29.80321]
[1777253261776,39.31,78906.92,0.0,0.49479,0.00014,29.80321]
[1777253261821,39.31,78906.92,0.0,0.49479,0.00014,29.80321]
[1777253264156,39.31,78913.1,0.0,0.49563,0.00014,29.8063]
[1777253265051,39.31,78913.1,0.0,0.49563,0.00014,29.8063]
[1777253265076,39.31,78913.1,0.0,0.49563,0.00014,29.8063]
[1777253265164,39.3,78904.95,0.0,0.49452,0.00014,29.8022]
[1777253266171,39.3,78898.86,0.0,0.49369,0.00014,29.79898]
[1777253267819,39.3,78893.42,0.0,0.49295,0.00014,29.796]
[1777253267844,39.3,78893.42,0.0,0.49295,0.00014,29.796]
[1777253267847,39.3,78893.42,0.0,0.49295,0.00014,29.796]
[1777253268184,39.3,78883.92,0.0,0.49166,0.00014,29.79056]
[1777253269191,39.3,78877.57,0.0,0.4908,0.00014,29.78674]
[1777253269907,39.3,78877.57,0.0,0.4908,0.00014,29.78674]
[1777253270012,39.3,78877.57,0.0,0.4908,0.00014,29.78674]
[1777253270034,39.3,78877.57,0.0,0.4908,0.00014,29.78674]
[1777253270198,39.3,78865.62,0.0,0.48917,0.00014,29.77918]
[1777253272083,39.3,78860.43,0.0,0.48847,0.00014,29.77575]
[1777253272215,39.3,78860.43,0.0,0.48847,0.00014,29.77575]
[1777253272243,39.3,78860.43,0.0,0.48847,0.00014,29.77575]
[1777253272289,39.3,78851.45,0.0,0.48725,0.00014,29.76958]
[1777253272381,39.3,78851.45,0.0,0.48725,0.00014,29.76958]
[1777253272398,39.3,78851.45,0.0,0.48725,0.00014,29.76958]
[1777253272432,39.3,78851.45,0.0,0.48725,0.00014,29.76958]
[1777253275235,39.3,78842.03,0.0,0.48597,0.00014,29.76282]
[1777253276300,39.3,78842.03,0.0,0.48597,0.00014,29.76282]
[1777253276517,39.3,78838.03,0.0,0.48543,0.00014,29.75986]
[1777253276583,39.3,78838.03,0.0,0.48543,0.00014,29.75986]
[1777253276612,39.3,78838.03,0.0,0.48543,0.00014,29.75986]
[1777253276674,39.3,78838.03,0.0,0.48543,0.00014,29.75986]
[1777253277088,39.3,78838.03,0.0,0.48543,0.00014,29.75986]
[1777253277122,39.3,78838.03,0.0,0.48543,0.00014,29.75986]
[1777253277252,39.3,78833.3,0.0,0.48478,0.00014,29.75628]
[1777253279266,39.31,78822.81,0.0,0.48336,0.00014,29.74807]
[1777253279682,39.31,78822.81,0.0,0.48336,0.00014,29.74807]
[1777253280302,39.31,78811.06,0.0,0.48176,0.00014,29.73843]
[1777253281416,39.31,78809.72,0.0,0.48158,0.00014,29.73731]
[1777253281544,39.31,78809.72,0.0,0.48158,0.00014,29.73731]
[1777253281632,39.31,78809.72,0.0,0.48158,0.00014,29.73731]
[1777253281740,39.31,78809.72,0.0,0.48158,0.00014,29.73731]
[1777253281939,39.31,78809.72,0.0,0.48158,0.00014,29.73731]
[1777253282291,39.31,78777.92,0.0,0.47726,0.00014,29.70869]
[1777253283304,39.31,78777.92,0.0,0.47726,0.00014,29.70869]
[1777253283311,39.31,78777.92,0.0,0.47726,0.00014,29.70869]
[1777253283410,39.31,78777.92,0.0,0.47726,0.00014,29.70869]
[1777253284304,39.31,78770.98,0.0,0.47632,0.00014,29.70198]
[1777253284612,39.31,78770.98,0.0,0.47632,0.00014,29.70198]
[1777253284834,39.31,78770.98,0.0,0.47632,0.00014,29.70198]
[1777253284869,39.31,78770.98,0.0,0.47632,0.00014,29.70198]
[1777253284904,39.31,78770.98,0.0,0.47632,0.00014,29.70198]
[1777253285312,39.33,78749.62,0.0,0.47344,0.00014,29.68037]
[1777253285440,39.33,78749.62,0.0,0.47344,0.00014,29.68037]
[1777253285538,39.33,78749.62,0.0,0.47344,0.00014,29.68037]
[1777253285550,39.33,78749.62,0.0,0.47344,0.00014,29.68037]
[1777253285647,39.33,78749.62,0.0,0.47344,0.00014,29.68037]
[1777253285704,39.33,78749.62,0.0,0.47344,0.00014,29.68037]
[1777253285857,39.33,78749.62,0.0,0.47344,0.00014,29.68037]
[1777253285921,39.33,78749.62,0.0,0.47344,0.00014,29.68037]
[1777253285953,39.33,78749.62,0.0,0.47344,0.00014,29.68037]
[1777253285989,39.33,78749.62,0.0,0.47344,0.00014,29.68037]
[1777253286320,39.33,78749.25,0.0,0.47339,0.00014,29.67998]
[1777253286894,39.33,78749.25,0.0,0.47339,0.00014,29.67998]
[1777253287059,39.33,78749.25,0.0,0.47339,0.00014,29.67998]
[1777253287324,39.33,78751.23,0.0,0.47366,0.00014,29.68206]
[1777253287372,39.33,78751.23,0.0,0.47366,0.00014,29.68206]
[1777253288332,39.33,78751.85,0.0,0.47374,0.00014,29.68272]
[1777253290538,39.33,78754.42,0.0,0.47409,0.00014,29.68539]
[1777253290623,39.33,78754.42,0.0,0.47409,0.00014,29.68539]
[1777253291001,39.33,78754.42,0.0,0.47409,0.00014,29.68539]
[1777253291103,39.33,78756.01,0.0,0.47431,0.00014,29.68705]
[1777253292024,39.33,78756.01,0.0,0.47431,0.00014,29.68705]
[1777253292103,39.33,78756.01,0.0,0.47431,0.00014,29.68705]
[1777253292148,39.33,78756.01,0.0,0.47431,0.00014,29.68705]
[1777253292173,39.33,78756.01,0.0,0.47431,0.00014,29.68705]
[1777253292186,39.33,78766.15,0.0,0.47569,0.00014,29.69731]
[1777253292420,39.33,78766.15,0.0,0.47569,0.00014,29.69731]
[1777253292507,39.33,78778.94,0.0,0.47742,0.00014,29.70975]
[1777253293428,39.33,78778.94,0.0,0.47742,0.00014,29.70975]
[1777253293456,39.33,78778.94,0.0,0.47742,0.00014,29.70975]
[1777253293528,39.33,78778.94,0.0,0.47742,0.00014,29.70975]
[1777253293671,39.33,78778.94,0.0,0.47742,0.00014,29.70975]
[1777253293739,39.33,78778.94,0.0,0.47742,0.00014,29.70975]
[1777253293816,39.33,78786.04,0.0,0.47839,0.00014,29.71641]
[1777253294820,39.33,78786.04,0.0,0.47839,0.00014,29.71641]
[1777253294915,39.33,78786.04,0.0,0.47839,0.00014,29.71641]
[1777253294942,39.33,78799.03,0.0,0.48015,0.00014,29.72815]
[1777253295496,39.33,78799.03,0.0,0.48015,0.00014,29.72815]
[1777253295506,39.33,78799.03,0.0,0.48015,0.00014,29.72815]
[1777253295519,39.33,78799.03,0.0,0.48015,0.00014,29.72815]
[1777253295546,39.33,78799.03,0.0,0.48015,0.00014,29.72815]
[1777253295618,39.33,78799.03,0.0,0.48015,0.00014,29.72815]
[1777253295645,39.33,78799.03,0.0,0.48015,0.00014,29.72815]
[1777253296000,39.33,78799.03,0.0,0.48015,0.00014,29.72815]
[1777253296349,39.34,78810.59,0.0,0.48172,0.00014,29.73812]
[1777253297369,39.34,78810.59,0.0,0.48172,0.00014,29.73812]
[1777253297390,39.34,78810.59,0.0,0.48172,0.00014,29.73812]
[1777253297405,39.34,78810.59,0.0,0.48172,0.00014,29.73812]
[1777253297434,39.34,78810.59,0.0,0.48172,0.00014,29.73812]
[1777253297468,39.34,78810.59,0.0,0.48172,0.00014,29.73812]
[1777253297534,39.34,78810.59,0.0,0.48172,0.00014,29.73812]
[1777253297569,39.34,78829.53,0.0,0.4843,0.00014,29.75345]
[1777253299415,39.34,78835.23,0.0,0.48507,0.00014,29.75782]
[1777253301900,39.34,78832.55,0.0,0.48471,0.00014,29.75578]
[1777253301989,39.34,78832.55,0.0,0.48471,0.00014,29.75578]
[1777253302038,39.34,78832.55,0.0,0.48471,0.00014,29.75578]
[1777253302073,39.34,78828.72,0.0,0.48419,0.00014,29.75283]
[1777253306816,39.35,78828.12,0.0,0.48411,0.00014,29.75237]
[1777253307020,39.35,78828.12,0.0,0.48411,0.00014,29.75237]
[1777253307121,39.35,78832.18,0.0,0.48466,0.00014,29.75552]
[1777253308787,39.35,78832.18,0.0,0.48466,0.00014,29.75552]
[1777253308914,39.35,78832.18,0.0,0.48466,0.00014,29.75552]
[1777253309103,39.35,78832.18,0.0,0.48466,0.00014,29.75552]
[1777253310815,39.35,78836.38,0.0,0.48524,0.00014,29.75871]
[1777253310883,39.35,78843.36,0.0,0.48618,0.00014,29.76388]
[1777253313344,39.35,78851.74,0.0,0.48732,0.00014,29.76671]
[1777253314819,39.35,78857.49,0.0,0.4881,0.00014,29.77067]
[1777253314960,39.35,78857.49,0.0,0.4881,0.00014,29.77067]
[1777253315021,39.35,78857.49,0.0,0.4881,0.00014,29.77067]
[1777253315092,39.36,78858.77,0.0,0.48827,0.00014,29.77154]
[1777253317011,39.36,78858.77,0.0,0.48827,0.00014,29.77154]
[1777253317131,39.36,78858.77,0.0,0.48827,0.00014,29.77154]
[1777253317195,39.36,78858.29,0.0,0.48821,0.00014,29.77122]
[1777253317727,39.36,78858.29,0.0,0.48821,0.00014,29.77122]
[1777253317768,39.36,78858.29,0.0,0.48821,0.00014,29.77122]
[1777253317853,39.36,78858.29,0.0,0.48821,0.00014,29.77122]
[1777253317883,39.36,78860.1,0.0,0.48846,0.00014,29.77244]
[1777253318870,39.36,78860.1,0.0,0.48846,0.00014,29.77244]
[1777253318883,39.36,78860.1,0.0,0.48846,0.00014,29.77244]
[1777253319336,39.36,78870.08,0.0,0.48981,0.00014,29.77896]
[1777253320297,39.36,78884.84,0.0,0.49181,0.00014,29.78798]
[1777253324367,39.36,78891.1,0.0,0.49267,0.00014,29.79158]
[1777253325417,39.36,78891.1,0.0,0.49267,0.00014,29.79158]
[1777253325526,39.36,78891.1,0.0,0.49267,0.00014,29.79158]
[1777253325712,39.36,78891.1,0.0,0.49267,0.00014,29.79158]
[1777253325731,39.36,78891.1,0.0,0.49267,0.00014,29.79158]
[1777253325826,39.36,78879.75,0.0,0.49113,0.00014,29.78496]
[1777253327189,39.36,78879.75,0.0,0.49113,0.00014,29.78496]
[1777253327197,39.36,78879.75,0.0,0.49113,0.00014,29.78496]
[1777253327350,39.36,78879.75,0.0,0.49113,0.00014,29.78496]
[1777253327266,39.37,78869.15,0.0,0.48969,0.00014,29.77838]
[1777253333140,39.37,78864.61,0.0,0.48908,0.00014,29.77544]
[1777253333169,39.37,78864.61,0.0,0.48908,0.00014,29.77544]
[1777253333184,39.37,78864.61,0.0,0.48908,0.00014,29.77544]
[1777253333262,39.37,78867.16,0.0,0.48942,0.00014,29.77711]
[1777253335249,39.37,78872.34,0.0,0.49013,0.00014,29.78041]
[1777253335302,39.37,78873.62,0.0,0.4903,0.00014,29.78121]
[1777253336257,39.37,78873.62,0.0,0.4903,0.00014,29.78121]
[1777253336334,39.37,78870.34,0.0,0.48986,0.00014,29.77915]
[1777253337307,39.37,78870.34,0.0,0.48986,0.00014,29.77915]
[1777253337377,39.37,78875.4,0.0,0.49054,0.00014,29.78232]
[1777253342715,39.37,78873.33,0.0,0.49026,0.00014,29.78103]
[1777253343777,39.37,78873.33,0.0,0.49026,0.00014,29.78103]
[1777253343810,39.37,78873.33,0.0,0.49026,0.00014,29.78103]
[1777253345735,39.38,78861.8,0.0,0.4887,0.00014,29.7736]
[1777253346826,39.38,78861.8,0.0,0.4887,0.00014,29.7736]
[1777253346931,39.38,78861.8,0.0,0.4887,0.00014,29.7736]
[1777253346983,39.38,78857.12,0.0,0.48807,0.00014,29.77046]
[1777253352040,39.38,78856.98,0.0,0.48805,0.00014,29.77037]
[1777253357819,39.39,78855.91,0.0,0.48791,0.00014,29.76964]
[1777253359241,39.39,78855.91,0.0,0.48791,0.00014,29.76964]
[1777253359342,39.39,78862.72,0.0,0.48883,0.00014,29.77423]
[1777253361059,39.39,78862.72,0.0,0.48883,0.00014,29.77423]
[1777253361075,39.39,78862.72,0.0,0.48883,0.00014,29.77423]
[1777253361103,39.39,78862.72,0.0,0.48883,0.00014,29.77423]
[1777253361241,39.39,78862.72,0.0,0.48883,0.00014,29.77423]
[1777253361248,39.39,78871.78,0.0,0.49006,0.00014,29.78008]
[1777253362288,39.39,78880.96,0.0,0.49131,0.00014,29.78571]
[1777253362858,39.39,78880.96,0.0,0.49131,0.00014,29.78571]
[1777253363229,39.39,78890.27,0.0,0.49257,0.00014,29.79113]
[1777253364882,39.39,78903.4,0.0,0.49435,0.00014,29.79827]
[1777253365890,39.39,78906.1,0.0,0.49472,0.00014,29.79967]
[1777253370057,39.4,78911.75,0.0,0.49548,0.00014,29.80251]
[1777253370201,39.4,78911.75,0.0,0.49548,0.00014,29.80251]
[1777253370277,39.4,78911.51,0.0,0.49545,0.00014,29.80239]
[1777253372013,39.4,78911.51,0.0,0.49545,0.00014,29.80239]
[1777253372038,39.4,78911.73,0.0,0.49548,0.00014,29.79933]
[1777253375964,39.4,78921.1,0.0,0.49675,0.00014,29.8038]
[1777253378029,39.4,78921.33,0.0,0.49678,0.00014,29.8039]
[1777253378060,39.4,78921.33,0.0,0.49678,0.00014,29.8039]
[1777253378308,39.4,78923.04,0.0,0.49702,0.00014,29.80468]
[1777253384022,39.41,78919.85,0.0,0.49659,0.00014,29.80322]
[1777253389058,39.41,78919.23,0.0,0.4965,0.00014,29.80293]
[1777253394094,39.42,78922.52,0.0,0.49695,0.00014,29.80445]
[1777253399129,39.42,78919.37,0.0,0.49653,0.00014,29.803]
[1777253402402,39.42,78911.92,0.0,0.49552,0.00014,29.79944]
[1777253405343,39.42,78912.67,0.0,0.49562,0.00014,29.7998]
[1777253405432,39.42,78911.52,0.0,0.49547,0.00014,29.79924]
[1777253405639,39.42,78911.52,0.0,0.49547,0.00014,29.79924]
[1777253405681,39.42,78911.52,0.0,0.49547,0.00014,29.79924]
[1777253406587,39.42,78911.52,0.0,0.49547,0.00014,29.79924]
[1777253407186,39.43,78908.71,0.0,0.49509,0.00014,29.79784]
[1777253410792,39.43,78908.05,0.0,0.495,0.00014,29.79751]
[1777253415070,39.43,78909.93,0.0,0.49525,0.00014,29.79846]
[1777253415110,39.43,78909.93,0.0,0.49525,0.00014,29.79846]
[1777253415284,39.43,78909.93,0.0,0.49525,0.00014,29.79846]
[1777253415358,39.43,78909.93,0.0,0.49525,0.00014,29.79846]
[1777253415377,39.43,78916.77,0.0,0.49618,0.00014,29.80178]
[1777253416776,39.43,78916.77,0.0,0.49618,0.00014,29.80178]
[1777253416805,39.43,78916.77,0.0,0.49618,0.00014,29.80178]
[1777253417264,39.43,78923.35,0.0,0.49707,0.00014,29.80483]
[1777253418264,39.44,78927.4,0.0,0.49762,0.00014,29.80663]
[1777253421361,39.44,78933.75,0.0,0.49848,0.00014,29.80934]
[1777253425706,39.44,78939.34,0.0,0.49924,0.00014,29.81162]
[1777253428231,39.44,78942.74,0.0,0.4997,0.00014,29.81295]
[1777253428287,39.44,78942.74,0.0,0.4997,0.00014,29.81295]
[1777253428311,39.44,78942.74,0.0,0.4997,0.00014,29.81295]
[1777253428339,39.44,78947.2,0.0,0.5003,0.00014,29.81463]
[1777253430709,39.44,78947.79,0.0,0.50038,0.00014,29.81485]
[1777253430811,39.44,78947.79,0.0,0.50038,0.00014,29.81485]
[1777253431351,39.44,78947.79,0.0,0.50038,0.00014,29.81485]
[1777253431461,39.44,78947.79,0.0,0.50038,0.00014,29.81485]
[1777253431452,39.44,78952.63,0.0,0.50104,0.00014,29.81342]
[1777253432363,39.44,78952.63,0.0,0.50104,0.00014,29.81342]
[1777253433371,39.44,78941.59,0.0,0.49954,0.00014,29.80934]
[1777253434984,39.44,78942.45,0.0,0.49966,0.00014,29.80967]
[1777253435104,39.44,78942.45,0.0,0.49966,0.00014,29.80967]
[1777253435113,39.44,78942.45,0.0,0.49966,0.00014,29.80967]
[1777253435133,39.44,78942.45,0.0,0.49966,0.00014,29.80967]
[1777253435394,39.44,78942.45,0.0,0.49966,0.00014,29.80967]
[1777253435489,39.44,78941.29,0.0,0.4995,0.00014,29.80922]
[1777253437078,39.44,78941.29,0.0,0.4995,0.00014,29.80922]
[1777253437266,39.44,78941.29,0.0,0.4995,0.00014,29.80922]
[1777253437398,39.44,78940.41,0.0,0.49938,0.00014,29.80888]
[1777253439219,39.44,78942.28,0.0,0.49964,0.00014,29.8096]
[1777253439413,39.44,78943.22,0.0,0.49976,0.00014,29.80997]
[1777253442465,39.44,78943.9,0.0,0.49985,0.00014,29.81023]
[1777253442714,39.44,78940.78,0.0,0.49943,0.00014,29.80902]
[1777253442960,39.44,78940.78,0.0,0.49943,0.00014,29.80902]
[1777253443454,39.44,78932.87,0.0,0.49836,0.00014,29.80581]
[1777253444474,39.44,78920.02,0.0,0.49662,0.00014,29.80014]
[1777253444821,39.44,78920.02,0.0,0.49662,0.00014,29.80014]
[1777253444850,39.44,78920.02,0.0,0.49662,0.00014,29.80014]
[1777253445467,39.44,78912.54,0.0,0.49561,0.00014,29.79658]
[1777253446391,39.44,78912.54,0.0,0.49561,0.00014,29.79658]
[1777253446696,39.44,78909.06,0.0,0.49514,0.00014,29.79486]
[1777253446710,39.44,78909.06,0.0,0.49514,0.00014,29.79486]
[1777253446725,39.44,78909.06,0.0,0.49514,0.00014,29.79486]
[1777253446727,39.44,78909.06,0.0,0.49514,0.00014,29.79486]
[1777253446896,39.44,78909.06,0.0,0.49514,0.00014,29.79486]
[1777253446920,39.44,78909.06,0.0,0.49514,0.00014,29.79486]
[1777253447481,39.44,78909.06,0.0,0.49514,0.00014,29.79486]
[1777253448504,39.44,78909.06,0.0,0.49514,0.00014,29.79486]
[1777253449498,39.44,78917.46,0.0,0.49628,0.00014,29.79895]
[1777253452493,39.45,78917.9,0.0,0.49634,0.00014,29.79916]
[1777253452624,39.45,78917.55,0.0,0.49629,0.00014,29.79899]
[1777253452739,39.45,78917.55,0.0,0.49629,0.00014,29.79899]
[1777253452893,39.45,78917.55,0.0,0.49629,0.00014,29.79899]
[1777253452907,39.45,78917.55,0.0,0.49629,0.00014,29.79899]
[1777253453525,39.45,78911.38,0.0,0.49546,0.00014,29.79602]
[1777253457454,39.45,78906.97,0.0,0.49486,0.00014,29.79381]
[1777253457505,39.45,78909.07,0.0,0.49515,0.00014,29.79487]
[1777253457609,39.45,78909.07,0.0,0.49515,0.00014,29.79487]
[1777253459489,39.45,78909.57,0.0,0.49521,0.00014,29.79512]
[1777253459813,39.45,78911.09,0.0,0.49542,0.00014,29.79588]
[1777253461460,39.45,78911.09,0.0,0.49542,0.00014,29.79588]
[1777253461476,39.45,78911.09,0.0,0.49542,0.00014,29.79588]
[1777253461488,39.46,78911.19,0.0,0.49543,0.00014,29.79593]
[1777253463547,39.46,78911.19,0.0,0.49543,0.00014,29.79593]
[1777253463556,39.46,78911.68,0.0,0.4955,0.00014,29.79617]
[1777253463679,39.46,78911.68,0.0,0.4955,0.00014,29.79617]
[1777253463691,39.46,78911.96,0.0,0.49554,0.00014,29.79631]
[1777253469592,39.46,78912.84,0.0,0.49566,0.00014,29.79674]
[1777253469788,39.46,78912.84,0.0,0.49566,0.00014,29.79674]
[1777253469792,39.46,78913.63,0.0,0.49577,0.00014,29.79712]
[1777253471663,39.46,78913.63,0.0,0.49577,0.00014,29.79712]
[1777253471671,39.46,78913.57,0.0,0.49576,0.00014,29.79709]
[1777253476687,39.47,78914.49,0.0,0.49589,0.00014,29.79754]
[1777253481721,39.47,78912.97,0.0,0.49568,0.00014,29.7968]
[1777253486758,39.48,78913.72,0.0,0.49579,0.00014,29.79717]
[1777253488979,39.48,78914.72,0.0,0.49592,0.00014,29.79765]
[1777253489112,39.48,78914.72,0.0,0.49592,0.00014,29.79765]
[1777253489171,39.48,78914.72,0.0,0.49592,0.00014,29.79765]
[1777253489404,39.48,78914.72,0.0,0.49592,0.00014,29.79765]
[1777253489459,39.48,78920.83,0.0,0.49675,0.00014,29.80053]
[1777253490784,39.48,78934.97,0.0,0.49866,0.00014,29.80669]
[1777253491790,39.48,78940.35,0.0,0.49939,0.00014,29.80569]
[1777253494063,39.48,78938.21,0.0,0.4991,0.00014,29.80484]
[1777253494126,39.48,78938.21,0.0,0.4991,0.00014,29.80484]
[1777253494409,39.48,78938.21,0.0,0.4991,0.00014,29.80484]
[1777253494420,39.48,78938.21,0.0,0.4991,0.00014,29.80484]
[1777253494511,39.48,78937.33,0.0,0.49898,0.00014,29.80449]
[1777253496143,39.48,78937.33,0.0,0.49898,0.00014,29.80449]
[1777253496204,39.48,78936.11,0.0,0.49882,0.00014,29.80399]
[1777253502523,39.48,78938.61,0.0,0.49915,0.00014,29.805]
[1777253507904,39.48,78935.24,0.0,0.4987,0.00014,29.80364]
[1777253513183,39.49,78932.34,0.0,0.49831,0.00014,29.80243]
[1777253513953,39.49,78932.34,0.0,0.49831,0.00014,29.80243]
[1777253516072,39.49,78922.93,0.0,0.49704,0.00014,29.79832]
[1777253522754,39.49,78926.12,0.0,0.49747,0.00014,29.79975]
[1777253524141,39.49,78923.62,0.0,0.49713,0.00014,29.79863]
[1777253524317,39.49,78923.62,0.0,0.49713,0.00014,29.79863]
[1777253524592,39.49,78923.62,0.0,0.49713,0.00014,29.79863]
[1777253524590,39.49,78931.11,0.0,0.49814,0.00014,29.80191]
[1777253525343,39.49,78948.72,0.0,0.50052,0.00014,29.80886]
[1777253526446,39.49,78948.72,0.0,0.50052,0.00014,29.80886]
[1777253526495,39.49,78949.38,0.0,0.50061,0.00014,29.8091]
[1777253527194,39.49,78949.38,0.0,0.50061,0.00014,29.8091]
[1777253528636,39.49,78943.76,0.0,0.49985,0.00014,29.80701]
[1777253528682,39.49,78943.76,0.0,0.49985,0.00014,29.80701]
[1777253528751,39.49,78943.76,0.0,0.49985,0.00014,29.80701]
[1777253529088,39.48,78936.62,0.0,0.49889,0.00014,29.8042]
[1777253530066,39.48,78945.65,0.0,0.50011,0.00014,29.80772]
[1777253532708,39.48,78947.98,0.0,0.50042,0.00014,29.80859]
[1777253532719,39.48,78947.98,0.0,0.50042,0.00014,29.80859]
[1777253532907,39.48,78947.98,0.0,0.50042,0.00014,29.80859]
[1777253533324,39.48,78950.33,0.0,0.50074,0.00014,29.80944]
[1777253534786,39.48,78950.33,0.0,0.50074,0.00014,29.80944]
[1777253535583,39.48,78952.13,0.0,0.50098,0.00014,29.81008]
[1777253537524,39.48,78959.99,0.0,0.50205,0.00014,29.81275]
[1777253538874,39.48,78962.84,0.0,0.50243,0.00014,29.81366]
[1777253539139,39.49,78974.64,0.0,0.50403,0.00014,29.81715]
[1777253540134,39.49,78974.64,0.0,0.50403,0.00014,29.81715]
[1777253542889,39.49,78979.52,0.0,0.50469,0.00014,29.81845]
[1777253542919,39.49,78979.52,0.0,0.50469,0.00014,29.81845]
[1777253543292,39.49,78985.27,0.0,0.50546,0.00014,29.81989]
[1777253543778,39.49,78985.27,0.0,0.50546,0.00014,29.81989]
[1777253544479,39.49,78996.56,0.0,0.50699,0.00014,29.82237]
[1777253545333,39.49,78996.56,0.0,0.50699,0.00014,29.82237]
[1777253545415,39.49,79002.14,0.0,0.50774,0.00014,29.82343]
[1777253546981,39.49,78996.95,0.0,0.50704,0.00014,29.82245]
[1777253547182,39.49,78996.95,0.0,0.50704,0.00014,29.82245]
[1777253552320,39.49,78994.25,0.0,0.50668,0.00014,29.81873]
[1777253555238,39.49,78984.51,0.0,0.50536,0.00014,29.81654]
[1777253560273,39.5,78985.92,0.0,0.50555,0.00014,29.81687]
[1777253566314,39.5,78985.24,0.0,0.50546,0.00014,29.81671]
[1777253568477,39.5,78985.36,0.0,0.50548,0.00014,29.81674]
[1777253568502,39.5,78985.36,0.0,0.50548,0.00014,29.81674]
[1777253569411,39.5,78984.86,0.0,0.50541,0.00014,29.81662]
[1777253569435,39.5,78984.86,0.0,0.50541,0.00014,29.81662]
[1777253569441,39.5,78983.19,0.0,0.50519,0.00014,29.81621]
[1777253575381,39.5,78980.94,0.0,0.50488,0.00014,29.81565]
[1777253578617,39.51,78974.25,0.0,0.50398,0.00014,29.81387]
[1777253581421,39.51,78964.29,0.0,0.50263,0.00014,29.81095]
[1777253583639,39.51,78961.48,0.0,0.50225,0.00014,29.81006]
[1777253584442,39.51,78950.81,0.0,0.50081,0.00014,29.80644]
[1777253584896,39.51,78950.81,0.0,0.50081,0.00014,29.80644]
[1777253584928,39.51,78950.81,0.0,0.50081,0.00014,29.80644]
[1777253585701,39.51,78947.01,0.0,0.5003,0.00014,29.80506]
[1777253586646,39.51,78947.01,0.0,0.5003,0.00014,29.80506]
[1777253586581,39.51,78938.17,0.0,0.4991,0.00014,29.80166]
[1777253588471,39.51,78927.95,0.0,0.49772,0.00014,29.79739]
[1777253592501,39.51,78923.44,0.0,0.49711,0.00014,29.79539]
[1777253593026,39.51,78923.44,0.0,0.49711,0.00014,29.79539]
[1777253593508,39.51,78920.25,0.0,0.49668,0.00014,29.79394]
[1777253594515,39.51,78912.45,0.0,0.49563,0.00014,29.79024]
[1777253595522,39.51,78905.59,0.0,0.4947,0.00014,29.78681]
[1777253600556,39.52,78906.9,0.0,0.49488,0.00014,29.78748]
[1777253602133,39.52,78907.75,0.0,0.495,0.00014,29.78791]
[1777253602159,39.52,78907.75,0.0,0.495,0.00014,29.78791]
[1777253604045,39.52,78905.59,0.0,0.4947,0.00014,29.78681]
[1777253604585,39.52,78902.71,0.0,0.49432,0.00014,29.78532]
[1777253609620,39.53,78905.7,0.0,0.49472,0.00014,29.78687]
[1777253611017,39.53,78908.86,0.0,0.49515,0.00014,29.78847]
[1777253611471,39.53,78908.86,0.0,0.49515,0.00014,29.78847]
[1777253611496,39.53,78908.86,0.0,0.49515,0.00014,29.78847]
[1777253611634,39.53,78912.47,0.0,0.49564,0.00014,29.78708]
[1777253614232,39.53,78911.8,0.0,0.49555,0.00014,29.78676]
[1777253614310,39.53,78911.8,0.0,0.49555,0.00014,29.78676]
[1777253614655,39.53,78912.64,0.0,0.49566,0.00014,29.78717]
[1777253616443,39.53,78912.19,0.0,0.4956,0.00014,29.78695]
[1777253616669,39.53,78912.44,0.0,0.49563,0.00014,29.78707]
[1777253619303,39.53,78916.12,0.0,0.49613,0.00014,29.78884]
[1777253619463,39.53,78916.12,0.0,0.49613,0.00014,29.78884]
[1777253619701,39.53,78916.12,0.0,0.49613,0.00014,29.78884]
[1777253619697,39.53,78916.65,0.0,0.4962,0.00014,29.7891]
[1777253619872,39.53,78916.65,0.0,0.4962,0.00014,29.7891]
[1777253620697,39.53,78911.01,0.0,0.49544,0.00014,29.78637]
[1777253621705,39.53,78900.61,0.0,0.49404,0.00014,29.78106]
[1777253622711,39.53,78894.31,0.0,0.49318,0.00014,29.77767]
[1777253626124,39.53,78894.61,0.0,0.49323,0.00014,29.77783]
[1777253626153,39.53,78894.61,0.0,0.49323,0.00014,29.77783]
[1777253626739,39.53,78883.87,0.0,0.49177,0.00014,29.77174]
[1777253627755,39.53,78877.68,0.0,0.49094,0.00014,29.76805]
[1777253628753,39.53,78870.81,0.0,0.49001,0.00014,29.7638]
[1777253632651,39.53,78868.18,0.0,0.48965,0.00014,29.76213]
[1777253632692,39.53,78868.18,0.0,0.48965,0.00014,29.76213]
[1777253632739,39.53,78858.5,0.0,0.48835,0.00014,29.75579]
[1777253635801,39.53,78851.41,0.0,0.48739,0.00014,29.75094]
[1777253640840,39.53,78849.09,0.0,0.48707,0.00014,29.74931]
[1777253642616,39.53,78849.09,0.0,0.48707,0.00014,29.74931]
[1777253644211,39.53,78868.9,0.0,0.48975,0.00014,29.76259]
[1777253644827,39.53,78868.9,0.0,0.48975,0.00014,29.76259]
[1777253644859,39.53,78868.9,0.0,0.48975,0.00014,29.76259]
[1777253644901,39.53,78873.32,0.0,0.49035,0.00014,29.76537]
[1777253646904,39.53,78873.32,0.0,0.49035,0.00014,29.76537]
[1777253646919,39.53,78876.64,0.0,0.4908,0.00014,29.76742]
[1777253652921,39.53,78876.34,0.0,0.49075,0.00014,29.76723]
[1777253657957,39.52,78882.08,0.0,0.49153,0.00014,29.77068]
[1777253658981,39.52,78882.08,0.0,0.49153,0.00014,29.77068]
[1777253659736,39.52,78884.87,0.0,0.4919,0.00014,29.77231]
[1777253660185,39.52,78895.51,0.0,0.49334,0.00014,29.77831]
[1777253665204,39.52,78890.45,0.0,0.49265,0.00014,29.77551]
[1777253670736,39.51,78890.33,0.0,0.49264,0.00014,29.77544]
[1777253673614,39.51,78889.37,0.0,0.4925,0.00014,29.77172]
[1777253673636,39.51,78889.37,0.0,0.4925,0.00014,29.77172]
[1777253673797,39.51,78889.37,0.0,0.4925,0.00014,29.77172]
[1777253673712,39.51,78879.4,0.0,0.49115,0.00014,29.7659]
[1777253674025,39.51,78879.4,0.0,0.49115,0.00014,29.7659]
[1777253674327,39.51,78876.03,0.0,0.4907,0.00014,29.76385]
[1777253676082,39.51,78866.07,0.0,0.48935,0.00014,29.75758]
[1777253679525,39.51,78862.34,0.0,0.48885,0.00014,29.75515]
[1777253679551,39.51,78861.91,0.0,0.48879,0.00014,29.75486]
[1777253685150,39.51,78863.62,0.0,0.48902,0.00014,29.75598]
[1777253690184,39.5,78861.7,0.0,0.48875,0.00014,29.75471]
[1777253695219,39.5,78867.42,0.0,0.48952,0.00014,29.75843]
[1777253700237,39.49,78869.14,0.0,0.48975,0.00014,29.75953]
[1777253700655,39.49,78869.14,0.0,0.48975,0.00014,29.75953]
[1777253700717,39.49,78872.69,0.0,0.49023,0.00014,29.76176]
[1777253702268,39.49,78879.96,0.0,0.49122,0.00014,29.76621]
[1777253705966,39.48,78878.7,0.0,0.49104,0.00014,29.76545]
[1777253706221,39.48,78878.7,0.0,0.49104,0.00014,29.76545]
[1777253714608,39.48,78878.13,0.0,0.49096,0.00014,29.7651]
[1777253718089,39.47,78877.79,0.0,0.49091,0.00014,29.76489]
[1777253718714,39.47,78873.07,0.0,0.49027,0.00014,29.76198]
[1777253721271,39.47,78867.41,0.0,0.48951,0.00014,29.75839]
[1777253726436,39.47,78863.48,0.0,0.48897,0.00014,29.75584]
[1777253731471,39.47,78859.6,0.0,0.48844,0.00014,29.75009]
[1777253733688,39.46,78859.37,0.0,0.48841,0.00014,29.74994]
[1777253739526,39.46,78862.59,0.0,0.48884,0.00014,29.75207]
[1777253742707,39.46,78861.08,0.0,0.48864,0.00014,29.75107]
[1777253742727,39.46,78867.2,0.0,0.48947,0.00014,29.75508]
[1777253742925,39.46,78867.2,0.0,0.48947,0.00014,29.75508]
[1777253742997,39.46,78867.2,0.0,0.48947,0.00014,29.75508]
[1777253743559,39.46,78867.2,0.0,0.48947,0.00014,29.75508]
[1777253743910,39.46,78867.2,0.0,0.48947,0.00014,29.75508]
[1777253743948,39.46,78867.2,0.0,0.48947,0.00014,29.75508]
[1777253744820,39.46,78884.33,0.0,0.49179,0.00014,29.76561]
[1777253746581,39.45,78889.5,0.0,0.49249,0.00014,29.76859]
[1777253751600,39.45,78893.88,0.0,0.49308,0.00014,29.77104]
[1777253756618,39.45,78896.61,0.0,0.49345,0.00014,29.77253]
[1777253761626,39.45,78899.86,0.0,0.49389,0.00014,29.77428]
[1777253766641,39.45,78896.68,0.0,0.49345,0.00014,29.77257]
[1777253771660,39.44,78895.56,0.0,0.4933,0.00014,29.77196]
[1777253776666,39.44,78894.92,0.0,0.49321,0.00014,29.7716]
[1777253781692,39.44,78892.16,0.0,0.49284,0.00014,29.77007]
[1777253786699,39.43,78891.73,0.0,0.49278,0.00014,29.76983]
[1777253791718,39.43,78892.63,0.0,0.4929,0.00014,29.77033]
[1777253796727,39.43,78893.26,0.0,0.49298,0.00014,29.76751]
[1777253801735,39.42,78893.61,0.0,0.49302,0.00014,29.7677]
[1777253806742,39.42,78897.37,0.0,0.49353,0.00014,29.76976]
[1777253811770,39.42,78897.45,0.0,0.49354,0.00014,29.7698]
[1777253816778,39.42,78896.43,0.0,0.4934,0.00014,29.76924]
[1777253821782,39.41,78895.68,0.0,0.4933,0.00014,29.76883]
[1777253826802,39.41,78895.47,0.0,0.49327,0.00014,29.76871]
[1777253831820,39.41,78894.99,0.0,0.4932,0.00014,29.76845]
[1777253836832,39.41,78894.01,0.0,0.49307,0.00014,29.76791]
[1777253841851,39.4,78892.67,0.0,0.49288,0.00014,29.76716]
[1777253846880,39.4,78892.49,0.0,0.49286,0.00014,29.76706]
[1777253848619,39.4,78892.46,0.0,0.49285,0.00014,29.76704]
[1777253850516,39.4,78898.38,0.0,0.49365,0.00014,29.77029]
[1777253850559,39.4,78909.91,0.0,0.49522,0.00014,29.77627]
[1777253853751,39.4,78907.24,0.0,0.49486,0.00014,29.77176]
[1777253854777,39.4,78902.98,0.0,0.49428,0.00014,29.76956]
[1777253860396,39.41,78896.97,0.0,0.49347,0.00014,29.76636]
[1777253860499,39.4,78905.68,0.0,0.49465,0.00014,29.77096]
[1777253862391,39.41,78910.93,0.0,0.49536,0.00014,29.77361]
[1777253864398,39.41,78912.96,0.0,0.49564,0.00014,29.77461]
[1777253867425,39.41,78906.1,0.0,0.49471,0.00014,29.77118]
[1777253871837,39.42,78906.6,0.0,0.49478,0.00014,29.77144]
[1777253871939,39.42,78908.39,0.0,0.49502,0.00014,29.77235]
[1777253874595,39.42,78911.45,0.0,0.49544,0.00014,29.77387]
[1777253874684,39.42,78914.5,0.0,0.49585,0.00014,29.77536]
[1777253875293,39.42,78914.5,0.0,0.49585,0.00014,29.77536]
[1777253875304,39.42,78914.5,0.0,0.49585,0.00014,29.77536]
[1777253875633,39.42,78914.5,0.0,0.49585,0.00014,29.77536]
[1777253875821,39.42,78914.5,0.0,0.49585,0.00014,29.77536]
[1777253875876,39.42,78914.5,0.0,0.49585,0.00014,29.77536]
[1777253875952,39.42,78920.68,0.0,0.49669,0.00014,29.77828]
[1777253877495,39.42,78935.32,0.0,0.49867,0.00014,29.78466]
[1777253878731,39.42,78935.32,0.0,0.49867,0.00014,29.78466]
[1777253878827,39.42,78935.32,0.0,0.49867,0.00014,29.78466]
[1777253878847,39.42,78935.32,0.0,0.49867,0.00014,29.78466]
[1777253878894,39.42,78935.32,0.0,0.49867,0.00014,29.78466]
[1777253878948,39.42,78940.17,0.0,0.49933,0.00014,29.78661]
[1777253880675,39.43,78940.17,0.0,0.49933,0.00014,29.78661]
[1777253880733,39.43,78946.75,0.0,0.50023,0.00014,29.78913]
[1777253883821,39.44,78946.22,0.0,0.50016,0.00014,29.78894]
[1777253883864,39.44,78946.22,0.0,0.50016,0.00014,29.78894]
[1777253883966,39.44,78946.51,0.0,0.5002,0.00014,29.78905]
[1777253885836,39.44,78955.25,0.0,0.50138,0.00014,29.79217]
[1777253888872,39.44,78956.43,0.0,0.50154,0.00014,29.79257]
[1777253888896,39.44,78956.43,0.0,0.50154,0.00014,29.79257]
[1777253888930,39.44,78956.85,0.0,0.5016,0.00014,29.79271]
[1777253892974,39.44,78958.06,0.0,0.50176,0.00014,29.79312]
[1777253893001,39.44,78958.06,0.0,0.50176,0.00014,29.79312]
[1777253893034,39.44,78958.06,0.0,0.50176,0.00014,29.79312]
[1777253893063,39.44,78959.56,0.0,0.50197,0.00014,29.79361]
[1777253893607,39.44,78960.33,0.0,0.50207,0.00014,29.79386]
[1777253894614,39.44,78968.54,0.0,0.50318,0.00014,29.79641]
[1777253899650,39.44,78973.17,0.0,0.50381,0.00014,29.79775]
[1777253903678,39.45,78980.01,0.0,0.50474,0.00014,29.79959]
[1777253907007,39.46,78981.47,0.0,0.50494,0.00014,29.79996]
[1777253907018,39.46,78981.47,0.0,0.50494,0.00014,29.79996]
[1777253907716,39.46,78987.12,0.0,0.5057,0.00014,29.80133]
[1777253908719,39.46,78995.75,0.0,0.50687,0.00014,29.80321]
[1777253910733,39.47,79001.55,0.0,0.50766,0.00014,29.80433]
[1777253912700,39.47,79000.21,0.0,0.50747,0.00014,29.80091]
[1777253912719,39.47,79000.21,0.0,0.50747,0.00014,29.80091]
[1777253912727,39.47,79000.21,0.0,0.50747,0.00014,29.80091]
[1777253918790,39.47,79000.5,0.0,0.50751,0.00014,29.80097]
[1777253923823,39.47,79001.33,0.0,0.50763,0.00014,29.80112]
[1777253928860,39.48,79002.64,0.0,0.5078,0.00014,29.80135]
[1777253933895,39.49,79002.09,0.0,0.50773,0.00014,29.80125]
[1777253936920,39.49,78992.61,0.0,0.50645,0.00014,29.79938]
[1777253938503,39.49,78989.13,0.0,0.50598,0.00014,29.79861]
[1777253938929,39.49,78990.04,0.0,0.5061,0.00014,29.79882]
[1777253943965,39.49,78995.62,0.0,0.50686,0.00014,29.80001]
[1777253945996,39.5,79003.66,0.0,0.50794,0.00014,29.80153]
[1777253948999,39.51,79005.49,0.0,0.50819,0.00014,29.80185]
[1777253954034,39.51,79003.91,0.0,0.50798,0.00014,29.80157]
[1777253957351,39.51,79007.42,0.0,0.50846,0.00014,29.80217]
[1777253957725,39.51,79007.42,0.0,0.50846,0.00014,29.80217]
[1777253957961,39.51,79007.42,0.0,0.50846,0.00014,29.80217]
[1777253957999,39.51,79007.42,0.0,0.50846,0.00014,29.80217]
[1777253958100,39.52,79037.79,0.0,0.51256,0.00013,29.80555]
[1777253958249,39.52,79037.79,0.0,0.51256,0.00013,29.80555]
[1777253958280,39.52,79037.79,0.0,0.51256,0.00013,29.80555]
[1777253958750,39.52,79037.79,0.0,0.51256,0.00013,29.80555]
[1777253958783,39.52,79037.79,0.0,0.51256,0.00013,29.80555]
[1777253959077,39.52,79037.79,0.0,0.51256,0.00013,29.80555]
[1777253959097,39.52,79037.91,0.0,0.51257,0.00013,29.80555]
[1777253959133,39.52,79037.91,0.0,0.51257,0.00013,29.80555]
[1777253960103,39.51,79047.28,0.0,0.51384,0.00013,29.80596]
[1777253962117,39.5,79055.06,0.0,0.51489,0.00013,29.80606]
[1777253964017,39.5,79055.04,0.0,0.51489,0.00014,29.80606]
[1777253964109,39.5,79055.04,0.0,0.51489,0.00014,29.80606]
[1777253964136,39.49,79054.72,0.0,0.51484,0.00014,29.80606]
[1777253966078,39.49,79054.73,0.0,0.51484,0.00014,29.80606]
[1777253966179,39.49,79055.78,0.0,0.51499,0.00014,29.80606]
[1777253967859,39.49,79055.78,0.0,0.51499,0.00014,29.80606]
[1777253968076,39.48,79054.65,0.0,0.51483,0.00014,29.80606]
[1777253968401,39.48,79044.08,0.0,0.51341,0.00014,29.80586]
[1777253970512,39.48,79044.08,0.0,0.51341,0.00014,29.80586]
[1777253971012,39.48,79044.08,0.0,0.51341,0.00014,29.80586]
[1777253971092,39.47,79034.96,0.0,0.51217,0.00014,29.8022]
[1777253971380,39.47,79034.96,0.0,0.51217,0.00014,29.8022]
[1777253971571,39.47,79034.96,0.0,0.51217,0.00014,29.8022]
[1777253971765,39.47,79034.96,0.0,0.51217,0.00014,29.8022]
[1777253971821,39.47,79034.96,0.0,0.51217,0.00014,29.8022]
[1777253971846,39.47,79077.86,0.0,0.51797,0.00014,29.802]
[1777253972289,39.47,79077.86,0.0,0.51797,0.00014,29.802]
[1777253972323,39.47,79077.86,0.0,0.51797,0.00014,29.802]
[1777253972676,39.47,79077.86,0.0,0.51797,0.00014,29.802]
[1777253972677,39.48,79092.63,0.0,0.51996,0.00013,29.80048]
[1777253973701,39.48,79092.63,0.0,0.51996,0.00013,29.80048]
[1777253973771,39.48,79092.63,0.0,0.51996,0.00013,29.80048]
[1777253973882,39.49,79098.32,0.0,0.52073,0.00013,29.7997]
[1777253975211,39.5,79108.29,0.0,0.52207,0.00013,29.79807]
[1777253976479,39.52,79118.82,0.0,0.52348,0.00013,29.79599]
[1777253977154,39.52,79118.82,0.0,0.52348,0.00013,29.79599]
[1777253977202,39.52,79118.82,0.0,0.52348,0.00013,29.79599]
[1777253977224,39.54,79118.82,0.0,0.52348,0.00013,29.796]
[1777253978423,39.54,79118.82,0.0,0.52348,0.00013,29.796]
[1777253978428,39.54,79118.82,0.0,0.52348,0.00013,29.796]
[1777253978443,39.54,79118.82,0.0,0.52348,0.00013,29.796]
[1777253978484,39.57,79126.93,0.0,0.52456,0.00013,29.79417]
[1777253980315,39.57,79127.54,0.0,0.52465,0.00013,29.79403]
[1777253980348,39.58,79124.98,0.0,0.5243,0.00013,29.79464]
[1777253981294,39.58,79124.98,0.0,0.5243,0.00013,29.79464]
[1777253981344,39.58,79124.98,0.0,0.5243,0.00013,29.79464]
[1777253981433,39.59,79120.09,0.0,0.52364,0.00013,29.79577]
[1777253983268,39.6,79112.63,0.0,0.52264,0.00013,29.79733]
[1777253985280,39.6,79109.02,0.0,0.52215,0.00013,29.79801]
[1777253990315,39.62,79109.01,0.0,0.52215,0.00013,29.79802]
[1777253992082,39.62,79109.01,0.0,0.52215,0.00013,29.79802]
[1777253992282,39.62,79109.9,0.0,0.52227,0.00013,29.79786]
[1777253992331,39.62,79109.66,0.0,0.52223,0.00013,29.7979]
[1777253993976,39.61,79101.36,0.0,0.52112,0.00013,29.79931]
[1777253995350,39.61,79094.6,0.0,0.52021,0.00013,29.80029]
[1777253997077,39.61,79094.6,0.0,0.52021,0.00013,29.80029]
[1777253997111,39.61,79094.6,0.0,0.52021,0.00013,29.80029]
[1777253997365,39.61,79099.07,0.0,0.52081,0.00013,29.79966]
[1777253999407,39.61,79093.37,0.0,0.52004,0.00013,29.80045]
[1777253999466,39.61,79093.37,0.0,0.52004,0.00013,29.80045]
[1777253999569,39.61,79090.04,0.0,0.5196,0.00013,29.80086]
[1777254001103,39.61,79090.04,0.0,0.5196,0.00013,29.80086]
[1777254001394,39.61,79075.2,0.0,0.5176,0.00013,29.80223]
[1777254002403,39.61,79061.6,0.0,0.51577,0.00013,29.80283]
[1777254003729,39.61,79061.6,0.0,0.51577,0.00013,29.80283]
[1777254003764,39.61,79061.6,0.0,0.51577,0.00013,29.80283]
[1777254003770,39.62,79050.96,0.0,0.51434,0.00013,29.80286]
[1777254009448,39.61,79051.98,0.0,0.51447,0.00013,29.80287]
[1777254013957,39.61,79054.43,0.0,0.5148,0.00013,29.80289]
[1777254014128,39.61,79054.43,0.0,0.5148,0.00013,29.80289]
[1777254014343,39.61,79056.28,0.0,0.51505,0.00013,29.80289]
[1777254015090,39.61,79056.28,0.0,0.51505,0.00013,29.80289]
[1777254015141,39.61,79056.28,0.0,0.51505,0.00013,29.80289]
[1777254015180,39.62,79095.65,0.0,0.52035,0.00013,29.80015]
[1777254015303,39.62,79095.65,0.0,0.52035,0.00013,29.80015]
[1777254015507,39.62,79095.65,0.0,0.52035,0.00013,29.80015]
[1777254016783,39.62,79132.27,0.0,0.52527,0.00013,29.79288]
[1777254017783,39.62,79132.27,0.0,0.52527,0.00013,29.79288]
[1777254018438,39.63,79131.25,0.0,0.52513,0.00013,29.79316]
[1777254023548,39.65,79136.05,0.0,0.52577,0.00013,29.79192]
[1777254023589,39.65,79149.15,0.0,0.52752,0.00013,29.78806]
[1777254025580,39.67,79158.43,0.0,0.52876,0.00013,29.785]
[1777254028874,39.68,79164.19,0.0,0.52953,0.00013,29.78297]
[1777254031720,39.68,79162.82,0.0,0.52935,0.00013,29.78347]
[1777254036834,39.68,79157.91,0.0,0.52869,0.00013,29.78204]
[1777254038945,39.69,79151.06,0.0,0.52777,0.00013,29.78433]
[1777254041061,39.69,79151.06,0.0,0.52777,0.00013,29.78433]
[1777254042702,39.68,79138.93,0.0,0.52615,0.00013,29.78799]
[1777254043707,39.69,79132.29,0.0,0.52526,0.00013,29.78978]
[1777254046295,39.69,79132.09,0.0,0.52523,0.00013,29.78985]
[1777254051764,39.7,79131.91,0.0,0.5252,0.00013,29.7899]
[1777254057805,39.7,79130.9,0.0,0.52507,0.00013,29.79016]
[1777254060479,39.7,79127.97,0.0,0.52467,0.00013,29.79089]
[1777254060504,39.7,79127.97,0.0,0.52467,0.00013,29.79089]
[1777254060713,39.7,79127.97,0.0,0.52467,0.00013,29.79089]
[1777254060825,39.7,79124.09,0.0,0.52415,0.00013,29.79181]
[1777254064855,39.7,79131.35,0.0,0.52513,0.00013,29.79005]
[1777254065863,39.69,79121.15,0.0,0.52376,0.00013,29.79247]
[1777254066869,39.69,79117.1,0.0,0.52322,0.00013,29.79334]
[1777254070634,39.69,79111.74,0.0,0.5225,0.00013,29.7944]
[1777254074928,39.69,79105.04,0.0,0.5216,0.00013,29.7956]
[1777254076267,39.69,79105.04,0.0,0.5216,0.00013,29.7956]
[1777254080971,39.7,79096.94,0.0,0.52051,0.00013,29.79684]
[1777254085939,39.7,79096.04,0.0,0.52039,0.00013,29.79697]
[1777254091040,39.7,79095.54,0.0,0.52032,0.00013,29.79386]
[1777254096076,39.7,79097.47,0.0,0.52058,0.00013,29.79359]
[1777254101111,39.7,79096.76,0.0,0.52049,0.00013,29.79369]
[1777254106145,39.7,79092.61,0.0,0.51993,0.00013,29.79424]
[1777254111183,39.7,79089.01,0.0,0.51945,0.00013,29.79467]
[1777254114434,39.7,79090.15,0.0,0.5196,0.00013,29.79454]
[1777254120246,39.7,79091.01,0.0,0.51972,0.00013,29.79444]
[1777254123267,39.7,79100.41,0.0,0.52098,0.00013,29.79317]
[1777254124554,39.7,79103.46,0.0,0.52139,0.00013,29.79269]
[1777254129658,39.7,79102.77,0.0,0.52129,0.00013,29.7928]
[1777254130565,39.7,79103.08,0.0,0.52134,0.00013,29.79275]
[1777254135356,39.7,79093.89,0.0,0.5201,0.00013,29.79408]
[1777254141331,39.7,79091.85,0.0,0.51983,0.00013,29.79434]
[1777254143220,39.71,79087.8,0.0,0.51929,0.00013,29.79481]
[1777254143285,39.71,79087.8,0.0,0.51929,0.00013,29.79481]
[1777254143285,39.71,79068.21,0.0,0.51666,0.00013,29.79628]
[1777254143371,39.71,79068.21,0.0,0.51666,0.00013,29.79628]
[1777254143979,39.71,79068.21,0.0,0.51666,0.00013,29.79628]
[1777254143986,39.71,79051.32,0.0,0.51439,0.00013,29.79652]
[1777254145426,39.7,79045.19,0.0,0.51356,0.00013,29.79636]
[1777254150462,39.71,79044.04,0.0,0.51341,0.00013,29.79632]
[1777254153483,39.71,79050.34,0.0,0.51425,0.00013,29.79333]
[1777254158518,39.71,79049.99,0.0,0.51421,0.00013,29.79332]
[1777254163552,39.71,79050.26,0.0,0.51424,0.00013,29.79333]
[1777254169365,39.71,79050.45,0.0,0.51427,0.00013,29.79333]
[1777254173411,39.71,79041.99,0.0,0.51313,0.00013,29.79306]
[1777254178658,39.71,79040.56,0.0,0.51294,0.00013,29.79299]
[1777254181791,39.72,79036.45,0.0,0.51239,0.00013,29.79275]
[1777254181890,39.72,79036.45,0.0,0.51239,0.00013,29.79275]
[1777254181971,39.72,79036.45,0.0,0.51239,0.00013,29.79275]
[1777254181975,39.72,79021.72,0.0,0.51041,0.00013,29.79143]
[1777254183694,39.72,79014.31,0.0,0.50941,0.00013,29.79048]
[1777254184700,39.72,79008.43,0.0,0.50862,0.00013,29.7896]
[1777254190009,39.72,79008.39,0.0,0.50862,0.00013,29.78959]
[1777254195778,39.72,79008.12,0.0,0.50858,0.00013,29.78955]
[1777254200815,39.72,79012.45,0.0,0.50916,0.00013,29.79021]
[1777254205849,39.72,79006.07,0.0,0.50831,0.00013,29.78921]
[1777254210883,39.72,79003.71,0.0,0.50799,0.00013,29.7888]
[1777254215918,39.72,78999.29,0.0,0.50739,0.00013,29.78482]
[1777254221361,39.72,78999.17,0.0,0.50738,0.00013,29.7848]
[1777254221389,39.72,78999.17,0.0,0.50738,0.00013,29.7848]
[1777254221436,39.72,78999.17,0.0,0.50738,0.00013,29.7848]
[1777254221960,39.72,78999.51,0.0,0.50742,0.00013,29.78487]
[1777254226995,39.72,78998.25,0.0,0.50725,0.00013,29.78462]
[1777254232031,39.72,78998.45,0.0,0.50728,0.00013,29.78466]
[1777254237067,39.72,78996.9,0.0,0.50707,0.00013,29.78436]
[1777254242104,39.72,78998.67,0.0,0.50731,0.00013,29.7847]
[1777254242193,39.72,79012.42,0.0,0.50916,0.00013,29.78704]
[1777254244116,39.72,79011.59,0.0,0.50905,0.00013,29.78692]
[1777254249151,39.72,79011.99,0.0,0.5091,0.00013,29.78697]
[1777254254185,39.72,79013.33,0.0,0.50928,0.00013,29.78717]
[1777254259220,39.72,79028.76,0.0,0.51136,0.00013,29.78898]
[1777254260227,39.72,79031.98,0.0,0.51179,0.00013,29.78926]
[1777254262242,39.72,79038.04,0.0,0.5126,0.00013,29.78968]
[1777254267277,39.72,79041.41,0.0,0.51305,0.00013,29.78986]
[1777254272312,39.72,79042.66,0.0,0.51322,0.00013,29.78675]
[1777254273640,39.72,79044.82,0.0,0.51351,0.00013,29.78684]
[1777254273668,39.72,79044.82,0.0,0.51351,0.00013,29.78684]
[1777254274326,39.72,79047.14,0.0,0.51382,0.00013,29.78691]
[1777254279365,39.72,79050.28,0.0,0.51425,0.00013,29.78699]
[1777254284399,39.72,79048.96,0.0,0.51407,0.00013,29.78696]
[1777254289433,39.72,79040.3,0.0,0.51291,0.00013,29.78664]
[1777254294468,39.72,79037.88,0.0,0.51258,0.00013,29.7865]
[1777254299504,39.72,79038.48,0.0,0.51266,0.00013,29.78653]
[1777254304539,39.72,79041.46,0.0,0.51306,0.00013,29.78669]
[1777254308566,39.72,79053.38,0.0,0.51466,0.00013,29.78703]
[1777254309576,39.72,79058.01,0.0,0.51529,0.00013,29.78703]
[1777254314704,39.73,79062.55,0.0,0.51589,0.00013,29.78696]
[1777254316891,39.73,79065.79,0.0,0.51633,0.00013,29.78686]
[1777254317123,39.73,79065.79,0.0,0.51633,0.00013,29.78686]
[1777254317392,39.73,79066.02,0.0,0.51636,0.00013,29.78686]
[1777254318638,39.73,79088.03,0.0,0.51932,0.00013,29.78527]
[1777254319648,39.73,79092.08,0.0,0.51986,0.00013,29.7848]
[1777254324678,39.73,79090.71,0.0,0.51967,0.00013,29.78496]
[1777254326955,39.73,79090.61,0.0,0.51966,0.00013,29.78498]
[1777254327152,39.73,79090.61,0.0,0.51966,0.00013,29.78498]
[1777254327216,39.73,79092.8,0.0,0.51996,0.00013,29.78471]
[1777254327611,39.73,79092.8,0.0,0.51996,0.00013,29.78471]
[1777254328719,39.73,79120.71,0.0,0.5237,0.00013,29.7799]
[1777254329725,39.73,79126.28,0.0,0.52444,0.00013,29.77862]
[1777254334760,39.73,79136.96,0.0,0.52588,0.00013,29.77271]
[1777254338787,39.73,79130.58,0.0,0.52502,0.00013,29.77439]
[1777254342817,39.73,79123.89,0.0,0.52412,0.00013,29.77601]
[1777254344836,39.73,79117.54,0.0,0.52327,0.00013,29.7774]
[1777254348860,39.73,79108.77,0.0,0.5221,0.00013,29.7791]
[1777254352129,39.73,79106.37,0.0,0.52178,0.00013,29.77952]
[1777254352885,39.72,79106.05,0.0,0.52173,0.00013,29.77958]
[1777254353301,39.72,79106.05,0.0,0.52173,0.00013,29.77958]
[1777254354901,39.72,79096.5,0.0,0.52045,0.00013,29.78105]
[1777254357537,39.72,79095.06,0.0,0.52026,0.00013,29.78124]
[1777254360944,39.72,79101.93,0.0,0.52118,0.00013,29.78025]
[1777254364973,39.72,79108.19,0.0,0.52202,0.00013,29.7792]
[1777254370011,39.72,79110.23,0.0,0.5223,0.00013,29.77883]
[1777254375047,39.72,79112.12,0.0,0.52255,0.00013,29.77848]
[1777254380079,39.71,79113.57,0.0,0.52274,0.00013,29.77819]
[1777254385115,39.71,79112.64,0.0,0.52262,0.00013,29.77837]
[1777254390151,39.71,79111.5,0.0,0.52247,0.00013,29.77859]
[1777254395186,39.71,79114.74,0.0,0.5229,0.00013,29.77478]
[1777254400221,39.71,79116.85,0.0,0.52319,0.00013,29.77435]
[1777254406532,39.71,79109.16,0.0,0.52215,0.00013,29.77584]
[1777254409379,39.71,79109.1,0.0,0.52215,0.00013,29.77585]
[1777254416602,39.71,79108.51,0.0,0.52207,0.00013,29.77596]
[1777254422375,39.71,79104.66,0.0,0.52155,0.00013,29.77662]
[1777254426404,39.71,79098.52,0.0,0.52073,0.00013,29.77758]
[1777254429705,39.71,79095.72,0.0,0.52035,0.00013,29.77797]
[1777254433120,39.71,79095.21,0.0,0.52028,0.00013,29.77804]
[1777254434237,39.71,79095.43,0.0,0.52031,0.00013,29.77801]
[1777254434605,39.72,79182.23,0.0,0.53194,0.00013,29.75364]
[1777254435064,39.72,79182.23,0.0,0.53194,0.00013,29.75364]
[1777254435133,39.72,79182.23,0.0,0.53194,0.00013,29.75364]
[1777254435240,39.72,79182.23,0.0,0.53194,0.00013,29.75364]
[1777254435372,39.72,79182.23,0.0,0.53194,0.00013,29.75364]
[1777254435491,39.72,79182.23,0.0,0.53194,0.00013,29.75364]
[1777254435529,39.72,79185.55,0.0,0.53239,0.00013,29.75221]
[1777254435987,39.72,79185.55,0.0,0.53239,0.00013,29.75221]
[1777254436478,39.72,79185.47,0.0,0.53238,0.00013,29.75224]
[1777254437314,39.72,79185.47,0.0,0.53238,0.00013,29.75224]
[1777254437360,39.72,79185.47,0.0,0.53238,0.00013,29.75224]
[1777254437550,39.72,79185.47,0.0,0.53238,0.00013,29.75224]
[1777254437571,39.72,79194.87,0.0,0.53363,0.00013,29.74798]
[1777254437669,39.72,79194.87,0.0,0.53363,0.00013,29.74798]
[1777254438504,39.72,79195.79,0.0,0.53376,0.00013,29.74755]
[1777254438965,39.72,79195.79,0.0,0.53376,0.00013,29.74755]
[1777254438994,39.72,79195.79,0.0,0.53376,0.00013,29.74755]
[1777254439006,39.72,79195.79,0.0,0.53376,0.00013,29.74755]
[1777254439029,39.72,79195.79,0.0,0.53376,0.00013,29.74755]
[1777254439504,39.71,79227.32,0.0,0.53798,0.00013,29.73095]
[1777254440020,39.71,79227.32,0.0,0.53798,0.00013,29.73095]
[1777254440216,39.71,79227.32,0.0,0.53798,0.00013,29.73095]
[1777254440512,39.71,79243.02,0.0,0.54007,0.00013,29.72147]
[1777254441521,39.71,79245.54,0.0,0.54041,0.00013,29.71989]
[1777254443957,39.72,79243.71,0.0,0.54016,0.00013,29.72109]
[1777254443967,39.72,79243.71,0.0,0.54016,0.00013,29.72109]
[1777254444097,39.72,79243.71,0.0,0.54016,0.00013,29.72109]
[1777254444124,39.72,79243.71,0.0,0.54016,0.00013,29.72109]
[1777254444277,39.72,79243.71,0.0,0.54016,0.00013,29.72109]
[1777254446556,39.73,79254.37,0.0,0.54157,0.00013,29.71422]
[1777254448557,39.74,79257.42,0.0,0.54197,0.00013,29.7122]
[1777254448757,39.74,79257.42,0.0,0.54197,0.00013,29.7122]
[1777254448618,39.75,79258.74,0.0,0.54215,0.00013,29.71134]
[1777254448989,39.75,79258.74,0.0,0.54215,0.00013,29.71134]
[1777254449661,39.75,79316.95,0.0,0.54989,0.00013,29.6661]
[1777254450158,39.75,79316.95,0.0,0.54989,0.00013,29.6661]
[1777254450604,39.75,79316.95,0.0,0.54989,0.00013,29.6661]
[1777254450691,39.75,79320.05,0.0,0.5503,0.00013,29.66337]
[1777254450829,39.75,79320.05,0.0,0.5503,0.00013,29.66337]
[1777254451249,39.75,79320.05,0.0,0.5503,0.00013,29.66337]
[1777254451595,39.76,79320.05,0.0,0.55029,0.00013,29.66027]
[1777254452602,39.76,79310.47,0.0,0.54902,0.00013,29.66858]
[1777254453610,39.76,79316.4,0.0,0.54981,0.00013,29.66347]
[1777254456631,39.76,79324.61,0.0,0.5509,0.00013,29.65615]
[1777254457077,39.76,79324.61,0.0,0.5509,0.00013,29.65615]
[1777254457106,39.76,79324.61,0.0,0.5509,0.00013,29.65615]
[1777254457645,39.76,79328.99,0.0,0.55148,0.00013,29.65219]
[1777254458488,39.76,79328.99,0.0,0.55148,0.00013,29.65219]
[1777254458543,39.76,79328.99,0.0,0.55148,0.00013,29.65219]
[1777254458645,39.76,79337.58,0.0,0.55262,0.00013,29.64423]
[1777254459652,39.77,79343.93,0.0,0.55346,0.00013,29.63823]
[1777254460885,39.78,79344.73,0.0,0.55355,0.00013,29.63763]
[1777254463231,39.81,79339.9,0.0,0.55288,0.00013,29.64251]
[1777254463269,39.81,79339.9,0.0,0.55288,0.00013,29.64251]
[1777254463682,39.83,79335.63,0.0,0.5523,0.00013,29.64668]
[1777254464690,39.84,79329.63,0.0,0.55149,0.00013,29.65235]
[1777254465897,39.84,79327.37,0.0,0.55119,0.00013,29.6544]
[1777254467708,39.85,79315.07,0.0,0.54955,0.00013,29.66535]
[1777254468718,39.86,79309.39,0.0,0.5488,0.00013,29.67025]
[1777254469660,39.86,79309.39,0.0,0.5488,0.00013,29.67025]
[1777254469677,39.86,79309.39,0.0,0.5488,0.00013,29.67025]
[1777254470532,39.86,79309.39,0.0,0.5488,0.00013,29.67025]
[1777254470550,39.86,79309.39,0.0,0.5488,0.00013,29.67025]
[1777254470558,39.87,79300.03,0.0,0.54755,0.00013,29.67808]
[1777254472194,39.87,79300.03,0.0,0.54755,0.00013,29.67808]
[1777254472251,39.87,79300.03,0.0,0.54755,0.00013,29.67808]
[1777254472334,39.88,79298.63,0.0,0.54735,0.00013,29.67926]
[1777254474765,39.88,79291.26,0.0,0.54637,0.00013,29.68515]
[1777254477052,39.88,79282.65,0.0,0.54523,0.00013,29.69179]
[1777254480046,39.89,79281.28,0.0,0.54505,0.00013,29.69284]
[1777254480761,39.89,79311.99,0.0,0.54912,0.00013,29.66826]
[1777254480871,39.89,79311.99,0.0,0.54912,0.00013,29.66826]
[1777254481121,39.89,79311.99,0.0,0.54912,0.00013,29.66826]
[1777254481234,39.89,79311.99,0.0,0.54912,0.00013,29.66826]
[1777254481523,39.89,79311.99,0.0,0.54912,0.00013,29.66826]
[1777254481573,39.89,79361.64,0.0,0.55568,0.00013,29.62198]
[1777254481795,39.89,79361.64,0.0,0.55568,0.00013,29.62198]
[1777254481920,39.89,79361.64,0.0,0.55568,0.00013,29.62198]
[1777254481979,39.89,79361.64,0.0,0.55568,0.00013,29.62198]
[1777254482144,39.89,79361.64,0.0,0.55568,0.00013,29.62198]
[1777254482679,39.89,79361.64,0.0,0.55568,0.00013,29.62198]
[1777254482719,39.9,79360.63,0.0,0.55554,0.00013,29.62309]
[1777254483015,39.9,79360.63,0.0,0.55554,0.00013,29.62309]
[1777254483101,39.9,79373.14,0.0,0.55719,0.00013,29.61022]
[1777254484845,39.9,79374.12,0.0,0.55732,0.00013,29.6092]
[1777254486566,39.9,79374.12,0.0,0.55732,0.00013,29.6092]
[1777254486671,39.9,79374.12,0.0,0.55732,0.00013,29.6092]
[1777254486712,39.9,79374.12,0.0,0.55732,0.00013,29.6092]
[1777254486648,39.91,79366.87,0.0,0.55635,0.00013,29.61691]
[1777254486760,39.91,79366.87,0.0,0.55635,0.00013,29.61691]
[1777254486824,39.91,79366.87,0.0,0.55635,0.00013,29.61691]
[1777254486888,39.91,79366.87,0.0,0.55635,0.00013,29.61691]
[1777254486989,39.92,79351.8,0.0,0.55436,0.00013,29.63206]
[1777254488878,39.92,79338.98,0.0,0.55266,0.00013,29.64436]
[1777254489885,39.92,79333.54,0.0,0.55194,0.00013,29.64942]
[1777254492097,39.92,79330.39,0.0,0.55153,0.00013,29.6523]
[1777254492127,39.92,79330.39,0.0,0.55153,0.00013,29.6523]
[1777254492186,39.92,79328.67,0.0,0.5513,0.00013,29.65386]
[1777254494085,39.92,79328.67,0.0,0.5513,0.00013,29.65387]
[1777254494831,39.92,79326.84,0.0,0.55106,0.00013,29.65552]
[1777254495798,39.92,79326.84,0.0,0.55106,0.00013,29.65552]
[1777254498947,39.93,79344.13,0.0,0.55333,0.00013,29.63965]
[1777254499954,39.94,79337.05,0.0,0.55239,0.00013,29.64636]
[1777254500964,39.94,79325.74,0.0,0.55089,0.00013,29.6567]
[1777254501968,39.94,79319.83,0.0,0.55011,0.00013,29.66192]
[1777254504990,39.94,79330.4,0.0,0.5515,0.00013,29.65251]
[1777254505997,39.94,79336.88,0.0,0.55236,0.00013,29.64656]
[1777254507276,39.94,79348.51,0.0,0.5539,0.00013,29.63553]
[1777254508387,39.94,79348.51,0.0,0.5539,0.00013,29.63553]
[1777254508415,39.95,79344.29,0.0,0.55333,0.00013,29.63963]
[1777254509395,39.95,79344.29,0.0,0.55333,0.00013,29.63963]
[1777254512041,39.95,79336.5,0.0,0.55231,0.00013,29.64377]
[1777254515063,39.95,79330.51,0.0,0.55152,0.00013,29.64928]
[1777254520097,39.95,79325.92,0.0,0.55091,0.00013,29.65344]
[1777254523117,39.95,79314.55,0.0,0.5494,0.00013,29.66339]
[1777254528153,39.95,79311.77,0.0,0.54904,0.00013,29.66574]
[1777254533189,39.95,79308.83,0.0,0.54865,0.00013,29.6682]
[1777254537470,39.95,79309.25,0.0,0.54871,0.00013,29.66784]
[1777254537489,39.95,79320.82,0.0,0.55024,0.00013,29.65791]
[1777254538223,39.95,79320.82,0.0,0.55024,0.00013,29.65791]
[1777254539276,39.95,79320.82,0.0,0.55024,0.00013,29.65791]
[1777254539320,39.95,79350.27,0.0,0.55413,0.00013,29.63067]
[1777254540239,39.95,79350.27,0.0,0.55413,0.00013,29.63067]
[1777254541245,39.95,79362.63,0.0,0.55576,0.00013,29.61839]
[1777254543259,39.95,79354.03,0.0,0.55462,0.00013,29.62701]
[1777254544266,39.95,79348.68,0.0,0.55391,0.00013,29.63224]
[1777254545097,39.95,79348.68,0.0,0.55391,0.00013,29.63224]
[1777254547565,39.95,79357.98,0.0,0.55514,0.00013,29.62313]
[1777254549306,39.96,79352.32,0.0,0.55439,0.00013,29.62875]
[1777254550139,39.96,79352.32,0.0,0.55439,0.00013,29.62875]
[1777254551986,39.96,79346.54,0.0,0.55363,0.00013,29.63438]
[1777254552046,39.96,79346.54,0.0,0.55363,0.00013,29.63438]
[1777254552055,39.96,79346.54,0.0,0.55363,0.00013,29.63438]
[1777254552129,39.96,79346.54,0.0,0.55363,0.00013,29.63438]
[1777254552198,39.96,79346.54,0.0,0.55363,0.00013,29.63438]
[1777254552325,39.96,79358.26,0.0,0.55517,0.00013,29.62291]
[1777254553335,39.96,79352.02,0.0,0.55435,0.00013,29.62909]
[1777254554342,39.96,79346.04,0.0,0.55356,0.00013,29.63489]
[1777254559375,39.97,79347.11,0.0,0.55369,0.00013,29.63391]
[1777254563062,39.97,79343.62,0.0,0.55323,0.00013,29.63728]
[1777254563423,39.97,79356.51,0.0,0.55493,0.00013,29.62476]
[1777254564431,39.97,79377.03,0.0,0.55763,0.00013,29.60372]
[1777254565377,39.97,79377.03,0.0,0.55763,0.00013,29.60372]
[1777254565432,39.97,79377.03,0.0,0.55763,0.00013,29.60372]
[1777254565585,39.97,79377.03,0.0,0.55763,0.00013,29.60372]
[1777254565689,39.97,79381.73,0.0,0.55825,0.00013,29.59873]
[1777254567717,39.97,79370.14,0.0,0.55672,0.00013,29.611]
[1777254568613,39.97,79370.14,0.0,0.55672,0.00013,29.611]
[1777254568634,39.97,79364.38,0.0,0.55596,0.00013,29.61691]
[1777254570465,39.98,79353.21,0.0,0.55449,0.00013,29.62809]
[1777254571478,39.98,79346.71,0.0,0.55363,0.00013,29.6312]
[1777254573492,39.98,79352.72,0.0,0.55443,0.00013,29.62538]
[1777254576514,39.98,79353.59,0.0,0.55454,0.00013,29.62454]
[1777254578527,39.98,79343.95,0.0,0.55327,0.00013,29.63387]
[1777254580541,39.98,79339.72,0.0,0.55271,0.00013,29.63787]
[1777254584569,39.98,79333.05,0.0,0.55182,0.00013,29.64407]
[1777254585844,39.98,79348.17,0.0,0.55382,0.00013,29.62987]
[1777254586584,39.98,79348.17,0.0,0.55382,0.00013,29.62987]
[1777254588553,39.98,79347.38,0.0,0.55371,0.00013,29.63064]
[1777254588630,39.98,79347.38,0.0,0.55371,0.00013,29.63064]
[1777254588700,39.98,79332.03,0.0,0.55169,0.00013,29.64502]
[1777254588919,39.98,79332.03,0.0,0.55169,0.00013,29.64502]
[1777254591620,39.99,79342.33,0.0,0.55305,0.00013,29.63547]
[1777254592629,39.99,79344.28,0.0,0.5533,0.00013,29.63362]
[1777254597492,39.99,79339.62,0.0,0.55269,0.00013,29.63804]
[1777254600120,39.99,79339.13,0.0,0.55262,0.00013,29.63851]
[1777254600654,39.99,79339.13,0.0,0.55262,0.00013,29.63851]
[1777254603703,39.99,79347.31,0.0,0.5537,0.00013,29.63076]
[1777254604709,39.99,79341.35,0.0,0.55291,0.00013,29.63644]
[1777254609173,39.99,79342.83,0.0,0.55311,0.00013,29.63506]
[1777254613780,40.0,79331.06,0.0,0.55155,0.00013,29.64601]
[1777254615794,40.0,79322.73,0.0,0.55045,0.00013,29.65346]
[1777254619817,40.0,79317.38,0.0,0.54974,0.00013,29.65811]
[1777254624853,39.99,79311.58,0.0,0.54898,0.00013,29.66306]
[1777254626866,40.0,79305.25,0.0,0.54814,0.00013,29.66834]
[1777254629673,40.0,79302.67,0.0,0.5478,0.00013,29.67048]
[1777254629701,40.0,79302.67,0.0,0.5478,0.00013,29.67048]
[1777254629755,40.0,79302.67,0.0,0.5478,0.00013,29.67048]
[1777254629888,40.0,79301.17,0.0,0.5476,0.00013,29.67171]
[1777254631608,40.0,79299.69,0.0,0.5474,0.00013,29.67291]
[1777254631944,40.0,79298.8,0.0,0.54729,0.00013,29.67045]
[1777254632231,40.0,79298.8,0.0,0.54729,0.00013,29.67045]
[1777254632241,40.0,79298.8,0.0,0.54729,0.00013,29.67045]
[1777254632909,40.0,79295.23,0.0,0.54681,0.00013,29.6733]
[1777254633915,40.01,79288.41,0.0,0.54591,0.00013,29.67862]
[1777254638952,40.01,79287.82,0.0,0.54583,0.00013,29.6791]
[1777254643986,40.01,79288.98,0.0,0.54598,0.00013,29.67824]
[1777254649024,40.02,79291.26,0.0,0.54628,0.00013,29.67651]
[1777254651947,40.02,79289.9,0.0,0.54609,0.00013,29.67758]
[1777254651985,40.02,79289.9,0.0,0.54609,0.00013,29.67758]
[1777254652043,40.02,79290.44,0.0,0.54617,0.00013,29.67717]
[1777254653051,40.02,79283.04,0.0,0.54519,0.00013,29.68281]
[1777254654057,40.02,79273.57,0.0,0.54393,0.00013,29.68977]
[1777254655105,40.02,79273.57,0.0,0.54393,0.00013,29.68977]
[1777254655825,40.02,79281.05,0.0,0.54492,0.00013,29.6843]
[1777254657082,40.03,79295.45,0.0,0.54682,0.00013,29.67328]
[1777254659092,40.03,79296.35,0.0,0.54694,0.00013,29.67257]
[1777254661177,40.03,79293.28,0.0,0.54654,0.00013,29.67499]
[1777254661560,40.03,79293.28,0.0,0.54654,0.00013,29.67499]
[1777254661642,40.03,79285.55,0.0,0.54551,0.00013,29.68096]
[1777254663130,40.03,79267.51,0.0,0.54313,0.00013,29.6941]
[1777254664140,40.03,79265.19,0.0,0.54282,0.00013,29.69571]
[1777254666150,40.03,79250.72,0.0,0.5409,0.00013,29.70536]
[1777254667328,40.03,79249.39,0.0,0.54073,0.00013,29.70621]
[1777254670178,40.03,79255.47,0.0,0.54153,0.00013,29.70227]
[1777254671470,40.03,79264.13,0.0,0.54268,0.00013,29.69645]
[1777254672015,40.03,79264.13,0.0,0.54268,0.00013,29.69645]
[1777254673200,40.03,79271.66,0.0,0.54368,0.00013,29.69118]
[1777254674207,40.03,79272.86,0.0,0.54383,0.00013,29.69032]
[1777254678234,40.04,79265.56,0.0,0.54286,0.00013,29.69549]
[1777254680249,40.04,79273.17,0.0,0.54387,0.00013,29.69015]
[1777254684521,40.04,79275.36,0.0,0.54416,0.00013,29.68858]
[1777254688305,40.04,79265.86,0.0,0.5429,0.00013,29.69532]
[1777254693340,40.04,79269.62,0.0,0.5434,0.00013,29.68951]
[1777254698376,40.05,79271.86,0.0,0.54369,0.00013,29.68794]
[1777254703411,40.05,79263.47,0.0,0.54258,0.00013,29.69381]
[1777254706482,40.05,79259.92,0.0,0.54211,0.00013,29.69622]
[1777254706511,40.05,79259.92,0.0,0.54211,0.00013,29.69622]
[1777254706570,40.05,79259.92,0.0,0.54211,0.00013,29.69622]
[1777254706600,40.05,79259.92,0.0,0.54211,0.00013,29.69622]
[1777254706641,40.05,79246.04,0.0,0.54027,0.00013,29.70525]
[1777254708447,40.05,79245.68,0.0,0.54023,0.00013,29.70547]
[1777254711759,40.05,79239.83,0.0,0.53945,0.00013,29.70908]
[1777254712903,40.05,79239.83,0.0,0.53945,0.00013,29.70908]
[1777254712922,40.05,79239.83,0.0,0.53945,0.00013,29.70908]
[1777254712970,40.05,79239.83,0.0,0.53945,0.00013,29.70908]
[1777254712913,40.05,79238.23,0.0,0.53924,0.00013,29.71005]
[1777254714494,40.05,79230.67,0.0,0.53824,0.00013,29.71451]
[1777254715497,40.05,79224.6,0.0,0.53743,0.00013,29.71795]
[1777254717511,40.05,79219.2,0.0,0.53672,0.00013,29.7209]
[1777254720191,40.05,79220.75,0.0,0.53692,0.00013,29.72006]
[1777254720472,40.05,79220.75,0.0,0.53692,0.00013,29.72006]
[1777254720487,40.05,79220.75,0.0,0.53692,0.00013,29.72006]
[1777254720592,40.05,79220.75,0.0,0.53692,0.00013,29.72006]
[1777254720686,40.05,79220.75,0.0,0.53692,0.00013,29.72006]
[1777254720727,40.05,79207.93,0.0,0.53522,0.00013,29.72677]
[1777254722546,40.05,79202.95,0.0,0.53456,0.00013,29.72923]
[1777254724560,40.05,79215.88,0.0,0.53628,0.00013,29.72268]
[1777254725568,40.05,79221.87,0.0,0.53707,0.00013,29.71946]
[1777254729595,40.05,79214.2,0.0,0.53605,0.00013,29.72356]
[1777254730326,40.05,79214.2,0.0,0.53605,0.00013,29.72356]
[1777254730348,40.05,79214.2,0.0,0.53605,0.00013,29.72356]
[1777254730603,40.05,79205.53,0.0,0.5349,0.00013,29.72797]
[1777254731433,40.05,79205.53,0.0,0.5349,0.00013,29.72797]
[1777254731469,40.05,79205.53,0.0,0.5349,0.00013,29.72797]
[1777254731608,40.05,79205.53,0.0,0.5349,0.00013,29.72797]
[1777254731670,40.05,79197.8,0.0,0.53388,0.00013,29.73169]
[1777254737655,40.06,79196.49,0.0,0.5337,0.00013,29.73231]
[1777254738312,40.06,79196.49,0.0,0.5337,0.00013,29.73231]
[1777254738658,40.06,79202.46,0.0,0.53449,0.00013,29.72949]
[1777254739665,40.06,79217.12,0.0,0.53644,0.00013,29.72204]
[1777254740672,40.06,79225.29,0.0,0.53752,0.00013,29.71759]
[1777254741986,40.06,79231.1,0.0,0.53829,0.00013,29.71429]
[1777254747722,40.06,79230.55,0.0,0.53822,0.00013,29.71462]
[1777254750744,40.06,79224.15,0.0,0.53737,0.00013,29.71824]
[1777254754772,40.06,79216.73,0.0,0.53639,0.00013,29.71908]
[1777254759807,40.06,79213.04,0.0,0.5359,0.00013,29.72101]
[1777254764842,40.06,79216.62,0.0,0.53637,0.00013,29.71914]
[1777254769878,40.07,79215.13,0.0,0.53617,0.00013,29.71995]
[1777254772155,40.07,79214.2,0.0,0.53605,0.00013,29.72044]
[1777254777936,40.07,79212.47,0.0,0.53581,0.00013,29.72135]
[1777254782972,40.08,79216.26,0.0,0.53632,0.00013,29.71939]
[1777254786999,40.08,79222.91,0.0,0.53719,0.00013,29.71581]
[1777254792034,40.09,79221.89,0.0,0.53706,0.00013,29.71639]
[1777254797070,40.09,79221.87,0.0,0.53705,0.00013,29.71643]
[1777254802425,40.1,79219.72,0.0,0.53676,0.00013,29.71762]
[1777254808147,40.1,79220.83,0.0,0.53691,0.00013,29.71703]
[1777254813184,40.11,79218.45,0.0,0.53659,0.00013,29.71515]
[1777254818217,40.11,79215.39,0.0,0.53618,0.00013,29.71679]
[1777254823255,40.12,79218.37,0.0,0.53658,0.00013,29.71523]
[1777254828287,40.12,79216.55,0.0,0.53633,0.00013,29.71621]
[1777254833322,40.13,79213.94,0.0,0.53598,0.00013,29.7176]
[1777254839363,40.14,79210.93,0.0,0.53558,0.00013,29.71917]
[1777254844399,40.14,79206.81,0.0,0.53503,0.00013,29.72125]
[1777254849433,40.14,79206.43,0.0,0.53498,0.00013,29.72145]
[1777254854469,40.15,79206.83,0.0,0.53503,0.00013,29.72127]
[1777254860510,40.15,79204.95,0.0,0.53478,0.00013,29.72221]
[1777254864538,40.15,79195.25,0.0,0.5335,0.00013,29.7268]
[1777254865546,40.15,79189.68,0.0,0.53276,0.00013,29.72929]
[1777254870580,40.15,79188.55,0.0,0.53261,0.00013,29.72978]
[1777254875616,40.15,79191.77,0.0,0.53304,0.00013,29.72517]
[1777254880652,40.15,79186.64,0.0,0.53236,0.00013,29.72741]
[1777254885687,40.14,79186.76,0.0,0.53238,0.00013,29.72735]
[1777254890727,40.14,79189.12,0.0,0.53269,0.00013,29.72632]
[1777254892533,40.14,79188.71,0.0,0.53264,0.00013,29.7265]
[1777254893059,40.14,79213.43,0.0,0.53591,0.00013,29.71472]
[1777254893634,40.14,79213.43,0.0,0.53591,0.00013,29.71472]
[1777254893933,40.14,79213.43,0.0,0.53591,0.00013,29.71472]
[1777254893937,40.14,79231.76,0.0,0.53834,0.00013,29.7047]
[1777254894267,40.14,79231.76,0.0,0.53834,0.00013,29.7047]
[1777254894503,40.14,79231.76,0.0,0.53834,0.00013,29.7047]
[1777254894993,40.14,79231.76,0.0,0.53834,0.00013,29.7047]
[1777254895069,40.14,79239.78,0.0,0.5394,0.00013,29.69996]
[1777254895501,40.14,79239.78,0.0,0.5394,0.00013,29.69996]
[1777254895582,40.14,79239.78,0.0,0.5394,0.00013,29.69996]
[1777254895610,40.14,79239.78,0.0,0.5394,0.00013,29.69996]
[1777254896161,40.14,79239.78,0.0,0.5394,0.00013,29.69996]
[1777254896188,40.14,79239.78,0.0,0.5394,0.00013,29.69996]
[1777254897117,40.14,79239.78,0.0,0.5394,0.00013,29.69996]
[1777254897142,40.14,79239.32,0.0,0.53934,0.00013,29.70023]
[1777254901809,40.14,79230.28,0.0,0.53814,0.00013,29.70554]
[1777254906839,40.14,79231.54,0.0,0.53831,0.00013,29.70481]
[1777254908853,40.14,79223.77,0.0,0.53728,0.00013,29.70919]
[1777254911874,40.14,79231.82,0.0,0.53835,0.00013,29.70465]
[1777254916909,40.14,79224.59,0.0,0.53739,0.00013,29.70875]
[1777254921944,40.14,79225.67,0.0,0.53753,0.00013,29.70815]
[1777254925973,40.14,79219.15,0.0,0.53667,0.00013,29.71172]
[1777254931008,40.14,79216.78,0.0,0.53636,0.00013,29.70979]
[1777254937051,40.14,79216.88,0.0,0.53637,0.00013,29.70974]
[1777254937620,40.14,79216.88,0.0,0.53637,0.00013,29.70974]
[1777254937655,40.14,79216.88,0.0,0.53637,0.00013,29.70974]
[1777254937720,40.14,79216.88,0.0,0.53637,0.00013,29.70974]
[1777254937741,40.14,79216.88,0.0,0.53637,0.00013,29.70974]
[1777254937746,40.14,79216.88,0.0,0.53637,0.00013,29.70974]
[1777254938995,40.14,79217.65,0.0,0.53647,0.00013,29.70933]
[1777254939013,40.14,79217.65,0.0,0.53647,0.00013,29.70933]
[1777254939099,40.15,79201.25,0.0,0.5343,0.00013,29.7176]
[1777254940079,40.15,79201.25,0.0,0.5343,0.00013,29.71761]
[1777254945109,40.15,79199.33,0.0,0.53404,0.00013,29.71853]
[1777254950142,40.16,79199.79,0.0,0.5341,0.00013,29.71832]
[1777254954047,40.16,79203.78,0.0,0.53463,0.00013,29.71642]
[1777254959205,40.16,79194.51,0.0,0.5334,0.00013,29.72079]
[1777254962725,40.16,79190.25,0.0,0.53284,0.00013,29.72269]
[1777254962745,40.16,79190.25,0.0,0.53284,0.00013,29.72269]
[1777254962890,40.16,79190.25,0.0,0.53284,0.00013,29.72269]
[1777254963233,40.16,79188.54,0.0,0.53261,0.00013,29.72344]
[1777254965384,40.16,79185.93,0.0,0.53226,0.00013,29.72456]
[1777254965604,40.16,79185.93,0.0,0.53226,0.00013,29.72456]
[1777254965644,40.16,79185.93,0.0,0.53226,0.00013,29.72456]
[1777254965845,40.16,79185.93,0.0,0.53226,0.00013,29.72456]
[1777254965894,40.16,79185.93,0.0,0.53226,0.00013,29.72456]
[1777254966340,40.16,79182.37,0.0,0.53179,0.00013,29.72606]
[1777254966393,40.16,79182.37,0.0,0.53179,0.00013,29.72606]
[1777254976324,40.16,79177.77,0.0,0.53118,0.00013,29.72793]
[1777254981360,40.16,79172.11,0.0,0.53043,0.00013,29.73014]
[1777254986395,40.16,79179.99,0.0,0.53148,0.00013,29.72704]
[1777254987406,40.16,79186.62,0.0,0.53235,0.00013,29.72428]
[1777254990423,40.17,79193.67,0.0,0.53329,0.00013,29.72118]
[1777254995459,40.17,79193.41,0.0,0.53325,0.00013,29.71813]
[1777255000494,40.17,79194.07,0.0,0.53334,0.00013,29.71784]
[1777255005528,40.18,79193.18,0.0,0.53322,0.00013,29.71825]
[1777255010564,40.18,79193.78,0.0,0.5333,0.00013,29.71799]
[1777255015598,40.18,79191.49,0.0,0.53299,0.00013,29.71902]
[1777255020633,40.18,79191.53,0.0,0.533,0.00013,29.71899]
[1777255025669,40.18,79192.14,0.0,0.53308,0.00013,29.71871]
[1777255027683,40.18,79197.71,0.0,0.53382,0.00013,29.71618]
[1777255032721,40.18,79199.1,0.0,0.534,0.00013,29.71554]
[1777255035744,40.18,79191.26,0.0,0.53296,0.00013,29.71911]
[1777255039771,40.18,79183.78,0.0,0.53197,0.00013,29.72233]
[1777255040841,40.18,79183.78,0.0,0.53197,0.00013,29.72233]
[1777255040945,40.18,79173.5,0.0,0.53061,0.00013,29.72646]
[1777255042791,40.18,79168.22,0.0,0.52991,0.00013,29.72845]
[1777255044132,40.18,79159.23,0.0,0.52872,0.00013,29.73162]
[1777255045499,40.18,79159.23,0.0,0.52872,0.00013,29.73162]
[1777255045516,40.18,79159.23,0.0,0.52872,0.00013,29.73162]
[1777255045534,40.18,79159.23,0.0,0.52872,0.00013,29.73162]
[1777255045812,40.18,79145.83,0.0,0.52694,0.00013,29.73586]
[1777255046823,40.18,79142.99,0.0,0.52657,0.00013,29.73668]
[1777255048072,40.18,79134.83,0.0,0.52549,0.00013,29.73889]
[1777255049083,40.18,79127.69,0.0,0.52454,0.00013,29.74065]
[1777255049621,40.18,79127.69,0.0,0.52454,0.00013,29.74065]
[1777255050850,40.18,79141.58,0.0,0.52638,0.00013,29.73708]
[1777255052264,40.18,79141.58,0.0,0.52638,0.00013,29.73708]
[1777255052280,40.18,79134.0,0.0,0.52538,0.00013,29.73593]
[1777255054203,40.18,79111.3,0.0,0.52236,0.00013,29.74086]
[1777255054408,40.18,79111.3,0.0,0.52236,0.00013,29.74086]
[1777255054434,40.18,79111.3,0.0,0.52236,0.00013,29.74086]
[1777255054520,40.18,79111.3,0.0,0.52236,0.00013,29.74086]
[1777255054883,40.18,79111.3,0.0,0.52236,0.00013,29.74086]
[1777255056135,40.18,79111.3,0.0,0.52236,0.00013,29.74086]
[1777255056189,40.18,79102.72,0.0,0.52122,0.00013,29.74229]
[1777255056580,40.18,79102.72,0.0,0.52122,0.00013,29.74229]
[1777255056913,40.18,79102.72,0.0,0.52122,0.00013,29.74229]
[1777255056921,40.18,79094.15,0.0,0.52009,0.00013,29.74346]
[1777255058903,40.18,79095.89,0.0,0.52032,0.00013,29.74324]
[1777255060243,40.18,79095.89,0.0,0.52032,0.00013,29.74324]
[1777255060331,40.18,79089.59,0.0,0.51948,0.00013,29.74399]
[1777255061924,40.18,79101.69,0.0,0.52109,0.00013,29.74244]
[1777255062932,40.18,79105.97,0.0,0.52166,0.00013,29.74177]
[1777255067974,40.17,79108.23,0.0,0.52196,0.00013,29.74139]
[1777255070992,40.17,79111.21,0.0,0.52235,0.00013,29.74087]
[1777255077032,40.18,79114.27,0.0,0.52276,0.00013,29.74031]
[1777255082068,40.18,79113.07,0.0,0.5226,0.00013,29.74053]
[1777255087314,40.18,79118.54,0.0,0.52332,0.00013,29.73947]
[1777255092138,40.18,79125.65,0.0,0.52427,0.00013,29.73794]
[1777255095158,40.18,79132.8,0.0,0.52522,0.00013,29.73623]
[1777255100193,40.19,79133.37,0.0,0.52529,0.00013,29.73609]
[1777255105239,40.19,79132.98,0.0,0.52524,0.00013,29.7362]
[1777255108250,40.19,79149.25,0.0,0.5274,0.00013,29.73167]
[1777255113284,40.19,79150.11,0.0,0.52751,0.00013,29.72822]
[1777255114318,40.19,79150.11,0.0,0.52751,0.00013,29.72822]
[1777255114962,40.19,79150.04,0.0,0.5275,0.00013,29.72825]
[1777255115129,40.19,79150.04,0.0,0.5275,0.00013,29.72825]
[1777255115304,40.19,79152.99,0.0,0.52789,0.00013,29.72732]
[1777255115973,40.19,79152.99,0.0,0.52789,0.00013,29.72732]
[1777255116311,40.19,79209.38,0.0,0.53536,0.00013,29.7042]
[1777255116495,40.19,79209.38,0.0,0.53536,0.00013,29.7042]
[1777255116891,40.19,79209.38,0.0,0.53536,0.00013,29.7042]
[1777255117408,40.19,79209.38,0.0,0.53536,0.00013,29.7042]
[1777255117424,40.19,79234.62,0.0,0.5387,0.00013,29.69048]
[1777255117456,40.19,79234.62,0.0,0.5387,0.00013,29.69048]
[1777255117894,40.19,79234.62,0.0,0.5387,0.00013,29.69048]
[1777255118066,40.19,79234.62,0.0,0.5387,0.00013,29.69048]
[1777255118160,40.19,79234.62,0.0,0.5387,0.00013,29.69048]
[1777255118205,40.19,79234.62,0.0,0.5387,0.00013,29.69048]
[1777255118329,40.19,79235.11,0.0,0.53876,0.00013,29.69019]
[1777255120255,40.19,79239.86,0.0,0.53939,0.00013,29.68737]
[1777255120277,40.19,79239.86,0.0,0.53939,0.00013,29.68737]
[1777255120402,40.19,79239.86,0.0,0.53939,0.00013,29.68737]
[1777255120345,40.19,79237.09,0.0,0.53902,0.00013,29.68903]
[1777255125378,40.19,79241.27,0.0,0.53957,0.00013,29.68653]
[1777255128399,40.19,79251.05,0.0,0.54086,0.00013,29.68045]
[1777255128937,40.19,79251.05,0.0,0.54086,0.00013,29.68045]
[1777255130918,40.19,79253.78,0.0,0.54122,0.00013,29.67869]
[1777255130946,40.19,79253.78,0.0,0.54122,0.00013,29.67869]
[1777255131089,40.19,79253.78,0.0,0.54122,0.00013,29.67869]
[1777255131420,40.2,79254.7,0.0,0.54134,0.00013,29.6781]
[1777255132428,40.2,79248.52,0.0,0.54053,0.00013,29.68206]
[1777255133911,40.2,79249.01,0.0,0.54059,0.00013,29.68175]
[1777255137516,40.2,79247.43,0.0,0.54038,0.00013,29.68275]
[1777255138530,40.2,79248.36,0.0,0.54051,0.00013,29.68216]
[1777255139514,40.2,79247.25,0.0,0.54036,0.00013,29.68286]
[1777255144832,40.2,79244.97,0.0,0.54006,0.00013,29.68429]
[1777255148997,40.2,79243.45,0.0,0.53986,0.00013,29.68523]
[1777255149736,40.2,79242.44,0.0,0.53972,0.00013,29.68585]
[1777255155588,40.2,79242.67,0.0,0.53975,0.00013,29.68572]
[1777255161030,40.2,79242.15,0.0,0.53968,0.00013,29.68604]
[1777255162636,40.21,79233.3,0.0,0.53851,0.00013,29.69131]
[1777255166253,40.21,79230.86,0.0,0.53819,0.00013,29.69272]
[1777255168678,40.21,79223.38,0.0,0.5372,0.00013,29.69692]
[1777255173714,40.21,79223.2,0.0,0.53718,0.00013,29.69383]
[1777255178748,40.21,79222.58,0.0,0.5371,0.00013,29.69417]
[1777255185132,40.21,79222.66,0.0,0.53711,0.00013,29.69412]
[1777255190833,40.21,79222.82,0.0,0.53713,0.00013,29.69403]
[1777255196399,40.21,79218.77,0.0,0.53659,0.00013,29.69622]
[1777255196448,40.21,79218.77,0.0,0.53659,0.00013,29.69622]
[1777255196473,40.21,79282.08,0.0,0.54495,0.00013,29.65595]
[1777255196723,40.21,79282.08,0.0,0.54495,0.00013,29.65595]
[1777255196840,40.21,79282.08,0.0,0.54495,0.00013,29.65595]
[1777255197071,40.21,79282.08,0.0,0.54495,0.00013,29.65595]
[1777255197265,40.21,79282.08,0.0,0.54495,0.00013,29.65595]
[1777255197311,40.21,79282.08,0.0,0.54495,0.00013,29.65595]
[1777255197320,40.21,79290.77,0.0,0.5461,0.00013,29.6494]
[1777255202923,40.21,79296.98,0.0,0.54691,0.00013,29.6446]
[1777255205277,40.21,79303.25,0.0,0.54773,0.00013,29.63962]
[1777255209077,40.22,79305.31,0.0,0.548,0.00013,29.63796]
[1777255209108,40.22,79315.59,0.0,0.54935,0.00013,29.62944]
[1777255212994,40.22,79304.58,0.0,0.5479,0.00013,29.6386]
[1777255217817,40.23,79301.75,0.0,0.54753,0.00013,29.64091]
[1777255219038,40.23,79294.18,0.0,0.54653,0.00013,29.6469]
[1777255221052,40.23,79288.6,0.0,0.54579,0.00013,29.65119]
[1777255225431,40.23,79279.15,0.0,0.54455,0.00013,29.65823]
[1777255230351,40.23,79278.43,0.0,0.54445,0.00013,29.65877]
[1777255230385,40.23,79278.43,0.0,0.54445,0.00013,29.65877]
[1777255230450,40.23,79277.57,0.0,0.54434,0.00013,29.6594]
[1777255235503,40.24,79277.69,0.0,0.54435,0.00013,29.65614]
[1777255236856,40.24,79277.69,0.0,0.54435,0.00013,29.65614]
[1777255236898,40.24,79277.69,0.0,0.54435,0.00013,29.65614]
[1777255237164,40.24,79277.59,0.0,0.54434,0.00013,29.65622]
[1777255238171,40.24,79271.68,0.0,0.54356,0.00013,29.66043]
[1777255243205,40.23,79268.85,0.0,0.54319,0.00013,29.6624]
[1777255248243,40.24,79271.07,0.0,0.54348,0.00013,29.66086]
[1777255253278,40.23,79269.25,0.0,0.54324,0.00013,29.66212]
[1777255255648,40.23,79263.47,0.0,0.54248,0.00013,29.66609]
[1777255256681,40.23,79263.47,0.0,0.54248,0.00013,29.66609]
[1777255259148,40.23,79264.57,0.0,0.54263,0.00013,29.66534]
[1777255260280,40.23,79265.93,0.0,0.54281,0.00013,29.66441]
[1777255260375,40.23,79255.37,0.0,0.54141,0.00013,29.67147]
[1777255263348,40.23,79260.94,0.0,0.54215,0.00013,29.66779]
[1777255266369,40.23,79266.52,0.0,0.54288,0.00013,29.66401]
[1777255267377,40.23,79261.0,0.0,0.54216,0.00013,29.66775]
[1777255270398,40.24,79254.52,0.0,0.5413,0.00013,29.67203]
[1777255274426,40.24,79248.26,0.0,0.54047,0.00013,29.67603]
[1777255278216,40.24,79246.4,0.0,0.54023,0.00013,29.6772]
[1777255279460,40.24,79237.08,0.0,0.539,0.00013,29.68286]
[1777255280253,40.24,79237.08,0.0,0.539,0.00013,29.68286]
[1777255280272,40.24,79237.08,0.0,0.539,0.00013,29.68286]
[1777255280456,40.24,79237.08,0.0,0.539,0.00013,29.68286]
[1777255280548,40.24,79232.46,0.0,0.53839,0.00013,29.68556]
[1777255282943,40.24,79232.13,0.0,0.53834,0.00013,29.68575]
[1777255284497,40.24,79237.98,0.0,0.53912,0.00013,29.68232]
[1777255289532,40.24,79234.04,0.0,0.5386,0.00013,29.68465]
[1777255294566,40.24,79230.97,0.0,0.53819,0.00013,29.68323]
[1777255299602,40.24,79229.83,0.0,0.53804,0.00013,29.68388]
[1777255301616,40.24,79222.89,0.0,0.53713,0.00013,29.68775]
[1777255304046,40.24,79222.66,0.0,0.53709,0.00013,29.68787]
[1777255305644,40.24,79214.24,0.0,0.53598,0.00013,29.69234]
[1777255310680,40.24,79215.52,0.0,0.53615,0.00013,29.69167]
[1777255315714,40.24,79216.48,0.0,0.53628,0.00013,29.69116]
[1777255320752,40.24,79217.58,0.0,0.53643,0.00013,29.69057]
[1777255326146,40.24,79208.27,0.0,0.5352,0.00013,29.69535]
[1777255332835,40.24,79208.96,0.0,0.53529,0.00013,29.69501]
[1777255337871,40.24,79214.3,0.0,0.53599,0.00013,29.69231]
[1777255342906,40.24,79213.07,0.0,0.53583,0.00013,29.69295]
[1777255347941,40.25,79212.8,0.0,0.53579,0.00013,29.6931]
[1777255352976,40.25,79213.89,0.0,0.53593,0.00013,29.68936]
[1777255358010,40.25,79210.02,0.0,0.53542,0.00013,29.69134]
[1777255362039,40.25,79215.93,0.0,0.5362,0.00013,29.68832]
[1777255367075,40.26,79213.13,0.0,0.53583,0.00013,29.68978]
[1777255371103,40.26,79207.4,0.0,0.53507,0.00013,29.69267]
[1777255375136,40.26,79201.33,0.0,0.53427,0.00013,29.69561]
[1777255380354,40.26,79201.5,0.0,0.53429,0.00013,29.69554]
[1777255380399,40.26,79201.5,0.0,0.53429,0.00013,29.69554]
[1777255380490,40.26,79201.5,0.0,0.53429,0.00013,29.69554]
[1777255380577,40.27,79201.48,0.0,0.53429,0.00013,29.69555]
[1777255383190,40.26,79195.61,0.0,0.53351,0.00013,29.69828]
[1777255388224,40.27,79202.04,0.0,0.53436,0.00013,29.69529]
[1777255393257,40.27,79203.4,0.0,0.53454,0.00013,29.69465]
[1777255397810,40.27,79203.13,0.0,0.5345,0.00013,29.69478]
[1777255407356,40.28,79206.16,0.0,0.5349,0.00013,29.69334]
[1777255412391,40.28,79208.55,0.0,0.53522,0.00013,29.68898]
[1777255416782,40.28,79200.6,0.0,0.53416,0.00013,29.69284]
[1777255422461,40.29,79195.17,0.0,0.53345,0.00013,29.69536]
[1777255427497,40.29,79198.6,0.0,0.5339,0.00013,29.69379]
[1777255432533,40.29,79197.02,0.0,0.53369,0.00013,29.69453]
[1777255436561,40.29,79204.88,0.0,0.53472,0.00013,29.69082]
[1777255441604,40.3,79203.94,0.0,0.5346,0.00013,29.69129]
[1777255444616,40.3,79214.59,0.0,0.536,0.00013,29.68598]
[1777255445622,40.3,79204.75,0.0,0.5347,0.00013,29.6909]
[1777255450657,40.3,79200.07,0.0,0.53409,0.00013,29.69314]
[1777255455693,40.3,79198.69,0.0,0.5339,0.00013,29.69379]
[1777255457195,40.3,79198.7,0.0,0.5339,0.00013,29.69379]
[1777255462741,40.31,79196.2,0.0,0.53357,0.00013,29.69494]
[1777255467776,40.3,79195.28,0.0,0.53345,0.00013,29.69536]
[1777255469795,40.3,79189.58,0.0,0.5327,0.00013,29.69788]
[1777255474826,40.3,79191.02,0.0,0.53289,0.00013,29.69406]
[1777255477846,40.3,79181.25,0.0,0.5316,0.00013,29.69819]
[1777255478854,40.3,79174.51,0.0,0.53071,0.00013,29.70086]
[1777255481285,40.3,79174.27,0.0,0.53068,0.00013,29.70095]
[1777255481311,40.3,79174.27,0.0,0.53068,0.00013,29.70095]
[1777255481319,40.3,79174.27,0.0,0.53068,0.00013,29.70095]
[1777255481876,40.3,79172.01,0.0,0.53038,0.00013,29.70181]
[1777255482882,40.3,79165.74,0.0,0.52955,0.00013,29.70411]
[1777255484601,40.3,79164.32,0.0,0.52937,0.00013,29.70462]
[1777255489933,40.29,79174.71,0.0,0.53074,0.00013,29.70077]
[1777255491947,40.29,79177.28,0.0,0.53108,0.00013,29.69977]
[1777255494969,40.29,79188.74,0.0,0.53259,0.00013,29.69504]
[1777255496836,40.3,79193.76,0.0,0.53326,0.00013,29.69283]
[1777255497346,40.3,79202.93,0.0,0.53447,0.00013,29.68858]
[1777255499014,40.3,79207.41,0.0,0.53506,0.00013,29.68641]
[1777255504052,40.3,79205.76,0.0,0.53484,0.00013,29.68723]
[1777255509779,40.3,79204.69,0.0,0.5347,0.00013,29.68775]
[1777255511235,40.3,79191.42,0.0,0.53294,0.00013,29.69389]
[1777255513116,40.3,79194.71,0.0,0.53338,0.00013,29.69243]
[1777255515130,40.31,79202.8,0.0,0.53445,0.00013,29.68867]
[1777255520165,40.31,79197.25,0.0,0.53371,0.00013,29.69128]
[1777255525201,40.31,79193.58,0.0,0.53323,0.00013,29.69295]
[1777255526206,40.31,79185.09,0.0,0.53211,0.00013,29.69663]
[1777255527609,40.31,79183.58,0.0,0.53191,0.00013,29.69726]
[1777255533255,40.31,79184.32,0.0,0.53201,0.00013,29.69376]
[1777255538293,40.31,79185.07,0.0,0.53211,0.00013,29.69344]
[1777255543325,40.3,79181.99,0.0,0.5317,0.00013,29.69471]
[1777255548361,40.3,79181.61,0.0,0.53165,0.00013,29.69486]
[1777255551383,40.3,79174.36,0.0,0.53069,0.00013,29.69774]
[1777255557819,40.3,79169.66,0.0,0.53007,0.00013,29.69951]
[1777255562054,40.3,79170.47,0.0,0.53018,0.00013,29.69921]
[1777255562463,40.3,79158.19,0.0,0.52856,0.00013,29.70354]
[1777255563467,40.3,79158.19,0.0,0.52856,0.00013,29.70354]
[1777255564881,40.3,79158.19,0.0,0.52856,0.00013,29.70354]
[1777255564911,40.3,79145.82,0.0,0.52692,0.00013,29.70739]
[1777255565377,40.3,79145.82,0.0,0.52692,0.00013,29.70739]
[1777255565429,40.3,79145.82,0.0,0.52692,0.00013,29.70739]
[1777255565462,40.3,79145.82,0.0,0.52692,0.00013,29.70739]
[1777255565469,40.3,79145.82,0.0,0.52692,0.00013,29.70739]
[1777255565485,40.3,79144.24,0.0,0.52671,0.00013,29.70785]
[1777255567116,40.3,79144.24,0.0,0.52671,0.00013,29.70785]
[1777255572530,40.3,79143.76,0.0,0.52665,0.00013,29.70798]
[1777255577566,40.29,79145.27,0.0,0.52685,0.00013,29.70755]
[1777255579582,40.29,79155.36,0.0,0.52818,0.00013,29.70445]
[1777255584617,40.29,79154.37,0.0,0.52805,0.00013,29.70477]
[1777255589652,40.29,79165.02,0.0,0.52946,0.00013,29.70117]
[1777255594686,40.28,79160.51,0.0,0.52887,0.00013,29.69954]
[1777255599722,40.28,79161.56,0.0,0.52901,0.00013,29.69918]
[1777255604757,40.28,79159.75,0.0,0.52877,0.00013,29.69979]
[1777255610800,40.27,79160.22,0.0,0.52883,0.00013,29.69962]
[1777255614829,40.27,79167.12,0.0,0.52975,0.00013,29.69719]
[1777255615834,40.27,79172.77,0.0,0.5305,0.00013,29.69509]
[1777255620872,40.27,79184.99,0.0,0.53211,0.00013,29.69019]
[1777255625749,40.27,79187.07,0.0,0.53239,0.00013,29.68931]
[1777255626916,40.27,79198.24,0.0,0.53387,0.00013,29.68433]
[1777255628117,40.27,79196.15,0.0,0.53359,0.00013,29.6853]
[1777255631951,40.27,79186.06,0.0,0.53225,0.00013,29.68975]
[1777255636985,40.27,79182.83,0.0,0.53183,0.00013,29.6911]
[1777255642021,40.27,79187.0,0.0,0.53238,0.00013,29.68934]
[1777255647055,40.26,79185.64,0.0,0.5322,0.00013,29.68991]
[1777255653100,40.26,79185.62,0.0,0.5322,0.00013,29.68671]
[1777255658531,40.25,79184.29,0.0,0.53203,0.00013,29.68726]
[1777255664175,40.25,79178.42,0.0,0.53125,0.00013,29.68966]
[1777255666692,40.25,79166.51,0.0,0.52968,0.00013,29.69419]
[1777255668602,40.25,79152.16,0.0,0.52778,0.00013,29.69903]
[1777255675252,40.25,79147.95,0.0,0.52722,0.00013,29.70031]
[1777255680290,40.24,79145.83,0.0,0.52694,0.00013,29.70093]
[1777255685336,40.23,79147.85,0.0,0.52721,0.00013,29.70033]
[1777255690358,40.23,79151.08,0.0,0.52764,0.00013,29.69933]
[1777255695396,40.22,79154.94,0.0,0.52815,0.00013,29.6981]
[1777255700432,40.22,79153.54,0.0,0.52797,0.00013,29.69854]
[1777255704468,40.22,79147.14,0.0,0.52712,0.00013,29.70051]
[1777255709502,40.22,79145.05,0.0,0.52684,0.00013,29.70113]
[1777255714538,40.22,79140.98,0.0,0.52631,0.00013,29.6991]
[1777255719572,40.21,79139.83,0.0,0.52615,0.00013,29.69941]
[1777255724608,40.21,79139.4,0.0,0.5261,0.00013,29.69953]
[1777255728679,40.21,79135.69,0.0,0.5256,0.00013,29.70052]
[1777255734678,40.21,79135.66,0.0,0.5256,0.00013,29.70053]
[1777255737132,40.21,79135.66,0.0,0.5256,0.00013,29.70053]
[1777255738150,40.21,79134.38,0.0,0.52543,0.00013,29.70086]
[1777255747768,40.22,79130.23,0.0,0.52488,0.00013,29.7019]
[1777255749309,40.22,79128.34,0.0,0.52463,0.00013,29.70235]
[1777255750353,40.22,79128.34,0.0,0.52463,0.00013,29.70235]
[1777255755825,40.22,79125.77,0.0,0.52429,0.00013,29.70295]
[1777255760859,40.23,79123.14,0.0,0.52394,0.00013,29.70354]
[1777255764887,40.23,79130.84,0.0,0.52496,0.00013,29.70176]
[1777255769923,40.23,79133.36,0.0,0.52529,0.00013,29.70114]
[1777255774959,40.23,79137.99,0.0,0.5259,0.00013,29.69675]
[1777255779992,40.24,79145.37,0.0,0.52688,0.00013,29.69469]
[1777255785028,40.24,79141.99,0.0,0.52643,0.00013,29.69566]
[1777255790063,40.24,79143.71,0.0,0.52666,0.00013,29.69518]
[1777255792624,40.24,79147.96,0.0,0.52723,0.00013,29.69393]
[1777255796108,40.24,79153.75,0.0,0.52799,0.00013,29.69213]
[1777255801142,40.23,79159.91,0.0,0.52881,0.00013,29.69009]
[1777255805170,40.23,79153.25,0.0,0.52793,0.00013,29.69228]
[1777255811213,40.23,79150.1,0.0,0.52751,0.00013,29.69327]
[1777255816248,40.23,79148.31,0.0,0.52727,0.00013,29.69382]
[1777255821288,40.23,79143.61,0.0,0.52665,0.00013,29.6952]
[1777255826320,40.23,79144.49,0.0,0.52677,0.00013,29.69494]
[1777255831355,40.23,79143.32,0.0,0.52662,0.00013,29.69208]
[1777255836390,40.22,79146.19,0.0,0.527,0.00013,29.69124]
[1777255842433,40.21,79147.5,0.0,0.52717,0.00013,29.69084]
[1777255849044,40.21,79147.69,0.0,0.5272,0.00013,29.69078]
[1777255854936,40.2,79145.14,0.0,0.52686,0.00013,29.69152]
[1777255854943,40.2,79131.73,0.0,0.52508,0.00013,29.69514]
[1777255857536,40.2,79137.82,0.0,0.52589,0.00013,29.69358]
[1777255862575,40.21,79130.77,0.0,0.52495,0.00013,29.69539]
[1777255866558,40.21,79129.81,0.0,0.52483,0.00013,29.69562]
[1777255866658,40.21,79122.29,0.0,0.52383,0.00013,29.69734]
[1777255872643,40.21,79120.52,0.0,0.52359,0.00013,29.69772]
[1777255877242,40.21,79119.82,0.0,0.5235,0.00013,29.69787]
[1777255877279,40.21,79119.82,0.0,0.5235,0.00013,29.69787]
[1777255877289,40.21,79118.84,0.0,0.52337,0.00013,29.69807]
[1777255877410,40.21,79118.84,0.0,0.52337,0.00013,29.69807]
[1777255877622,40.21,79118.84,0.0,0.52337,0.00013,29.69807]
[1777255877836,40.21,79118.84,0.0,0.52337,0.00013,29.69807]
[1777255877920,40.2,79112.33,0.0,0.52251,0.00013,29.69933]
[1777255880336,40.2,79107.84,0.0,0.52191,0.00013,29.70012]
[1777255885737,40.2,79109.22,0.0,0.52209,0.00013,29.69988]
[1777255890772,40.19,79104.34,0.0,0.52145,0.00013,29.70069]
[1777255895806,40.19,79109.22,0.0,0.5221,0.00013,29.69669]
[1777255900842,40.19,79106.91,0.0,0.52179,0.00013,29.69708]
[1777255902855,40.19,79101.2,0.0,0.52103,0.00013,29.69798]
[1777255907891,40.19,79097.53,0.0,0.52054,0.00013,29.6985]
[1777255912925,40.18,79097.82,0.0,0.52058,0.00013,29.69846]
[1777255917961,40.18,79099.42,0.0,0.52079,0.00013,29.69824]
[1777255922996,40.18,79099.6,0.0,0.52082,0.00013,29.69821]
[1777255928031,40.18,79100.18,0.0,0.52089,0.00013,29.69813]
[1777255933066,40.18,79099.72,0.0,0.52083,0.00013,29.69819]
[1777255938102,40.18,79101.24,0.0,0.52104,0.00013,29.69797]
[1777255943136,40.18,79108.46,0.0,0.522,0.00013,29.69682]
[1777255944143,40.18,79114.93,0.0,0.52286,0.00013,29.69564]
[1777255948538,40.18,79114.51,0.0,0.5228,0.00013,29.69572]
[1777255953970,40.18,79118.15,0.0,0.52329,0.00013,29.69182]
[1777255956228,40.18,79125.14,0.0,0.52421,0.00013,29.69031]
[1777255957392,40.18,79125.14,0.0,0.52421,0.00013,29.69031]
[1777255957764,40.18,79126.0,0.0,0.52433,0.00013,29.69012]
[1777255959249,40.18,79111.02,0.0,0.52234,0.00013,29.69319]
[1777255960261,40.18,79105.2,0.0,0.52156,0.00013,29.69418]
[1777255965296,40.18,79109.69,0.0,0.52216,0.00013,29.69342]
[1777255970330,40.18,79118.29,0.0,0.5233,0.00013,29.69179]
[1777255975366,40.18,79119.76,0.0,0.5235,0.00013,29.69148]
[1777255980400,40.18,79119.94,0.0,0.52352,0.00013,29.69145]
[1777255985436,40.17,79121.94,0.0,0.52379,0.00013,29.69102]
[1777255991411,40.17,79124.57,0.0,0.52414,0.00013,29.69043]
[1777255993492,40.17,79138.02,0.0,0.52593,0.00013,29.6871]
[1777255998527,40.16,79137.97,0.0,0.52592,0.00013,29.68711]
[1777256002557,40.16,79143.61,0.0,0.52667,0.00013,29.68554]
[1777256009606,40.17,79147.83,0.0,0.52723,0.00013,29.6843]
[1777256014641,40.17,79146.99,0.0,0.52712,0.00013,29.68136]
[1777256015648,40.17,79160.67,0.0,0.52894,0.00013,29.67696]
[1777256016658,40.17,79159.28,0.0,0.52876,0.00013,29.67744]
[1777256018931,40.17,79145.03,0.0,0.52686,0.00013,29.68194]
[1777256021080,40.17,79142.76,0.0,0.52656,0.00013,29.6826]
[1777256026705,40.17,79143.88,0.0,0.52671,0.00013,29.68228]
[1777256028743,40.17,79151.99,0.0,0.52779,0.00013,29.67983]
[1777256032771,40.17,79158.97,0.0,0.52871,0.00013,29.67754]
[1777256037807,40.16,79168.05,0.0,0.52992,0.00013,29.67432]
[1777256042840,40.16,79170.19,0.0,0.53021,0.00013,29.67352]
[1777256044604,40.16,79169.64,0.0,0.53013,0.00013,29.67372]
[1777256046291,40.16,79178.77,0.0,0.53135,0.00013,29.67017]
[1777256051290,40.16,79184.41,0.0,0.5321,0.00013,29.66784]
[1777256056939,40.16,79180.05,0.0,0.53152,0.00013,29.66965]
[1777256058954,40.16,79173.99,0.0,0.53071,0.00013,29.67207]
[1777256061366,40.16,79181.16,0.0,0.53167,0.00013,29.66919]
[1777256065041,40.15,79181.78,0.0,0.53175,0.00013,29.66893]
[1777256065070,40.15,79181.78,0.0,0.53175,0.00013,29.66893]
[1777256065180,40.15,79181.78,0.0,0.53175,0.00013,29.66893]
[1777256065189,40.16,79193.84,0.0,0.53335,0.00013,29.66369]
[1777256066002,40.16,79193.84,0.0,0.53335,0.00013,29.6637]
[1777256067419,40.16,79193.84,0.0,0.53335,0.00013,29.6637]
[1777256067430,40.16,79193.84,0.0,0.53335,0.00013,29.6637]
[1777256067008,40.16,79200.97,0.0,0.53429,0.00013,29.66038]
[1777256068020,40.16,79202.68,0.0,0.53452,0.00013,29.65956]
[1777256071435,40.16,79210.58,0.0,0.53557,0.00013,29.65245]
[1777256073051,40.16,79216.19,0.0,0.53631,0.00013,29.64954]
[1777256076286,40.16,79218.81,0.0,0.53666,0.00013,29.64814]
[1777256078090,40.16,79224.56,0.0,0.53742,0.00013,29.645]
[1777256081505,40.16,79217.91,0.0,0.53654,0.00013,29.64862]
[1777256087149,40.16,79214.04,0.0,0.53603,0.00013,29.65066]
[1777256092185,40.15,79211.7,0.0,0.53572,0.00013,29.65187]
[1777256095068,40.15,79212.76,0.0,0.53586,0.00013,29.65132]
[1777256096213,40.15,79203.58,0.0,0.53464,0.00013,29.65592]
[1777256100241,40.16,79195.5,0.0,0.53357,0.00013,29.65974]
[1777256104269,40.15,79184.99,0.0,0.53218,0.00013,29.66438]
[1777256109304,40.15,79179.17,0.0,0.53141,0.00013,29.66679]
[1777256114341,40.14,79174.86,0.0,0.53084,0.00013,29.6685]
[1777256119376,40.14,79185.6,0.0,0.53226,0.00013,29.6641]
[1777256120384,40.14,79194.02,0.0,0.53338,0.00013,29.66039]
[1777256125417,40.14,79198.32,0.0,0.53395,0.00013,29.65839]
[1777256130452,40.14,79199.66,0.0,0.53413,0.00013,29.65775]
[1777256135493,40.14,79200.83,0.0,0.53429,0.00013,29.654]
[1777256140527,40.13,79200.51,0.0,0.53425,0.00013,29.65414]
[1777256143549,40.13,79194.71,0.0,0.53348,0.00013,29.65685]
[1777256148584,40.13,79198.19,0.0,0.53394,0.00013,29.65523]
[1777256153619,40.13,79202.69,0.0,0.53454,0.00013,29.65307]
[1777256155031,40.13,79202.69,0.0,0.53454,0.00013,29.65307]
[1777256157647,40.13,79212.48,0.0,0.53584,0.00013,29.64817]
[1777256162682,40.13,79213.5,0.0,0.53598,0.00013,29.64764]
[1777256166709,40.12,79222.12,0.0,0.53712,0.00013,29.64304]
[1777256172138,40.13,79229.14,0.0,0.53805,0.00013,29.63911]
[1777256177787,40.13,79230.64,0.0,0.53825,0.00013,29.63826]
[1777256182821,40.13,79227.69,0.0,0.53786,0.00013,29.63995]
[1777256188865,40.13,79223.02,0.0,0.53724,0.00013,29.64257]
[1777256193899,40.13,79222.02,0.0,0.5371,0.00013,29.63993]
[1777256199940,40.14,79221.25,0.0,0.537,0.00013,29.64036]
[1777256204976,40.14,79224.39,0.0,0.53742,0.00013,29.63864]
[1777256210011,40.14,79221.48,0.0,0.53703,0.00013,29.64025]
[1777256216071,40.14,79219.52,0.0,0.53677,0.00013,29.64131]
[1777256221114,40.14,79219.73,0.0,0.5368,0.00013,29.64121]
[1777256226140,40.14,79221.84,0.0,0.53708,0.00013,29.64006]
[1777256231177,40.14,79220.16,0.0,0.53685,0.00013,29.64098]
[1777256235210,40.15,79211.32,0.0,0.53568,0.00013,29.64564]
[1777256238816,40.14,79206.73,0.0,0.53507,0.00013,29.64796]
[1777256240245,40.15,79193.26,0.0,0.53328,0.00013,29.65435]
[1777256245281,40.15,79189.43,0.0,0.53277,0.00013,29.65608]
[1777256250318,40.15,79194.48,0.0,0.53344,0.00013,29.65382]
[1777256255352,40.16,79201.58,0.0,0.53438,0.00013,29.64732]
[1777256257366,40.16,79211.72,0.0,0.53573,0.00013,29.64229]
[1777256262400,40.16,79209.33,0.0,0.53541,0.00013,29.64352]
[1777256266574,40.17,79210.63,0.0,0.53558,0.00013,29.64287]
[1777256271463,40.17,79219.38,0.0,0.53674,0.00013,29.6383]
[1777256274485,40.17,79225.28,0.0,0.53752,0.00013,29.63507]
[1777256277506,40.17,79234.13,0.0,0.53869,0.00013,29.63001]
[1777256282543,40.17,79234.18,0.0,0.5387,0.00013,29.62999]
[1777256285781,40.17,79236.6,0.0,0.53902,0.00013,29.62857]
[1777256285926,40.17,79236.6,0.0,0.53902,0.00013,29.62857]
[1777256286570,40.17,79237.26,0.0,0.5391,0.00013,29.62818]
[1777256287044,40.17,79237.26,0.0,0.5391,0.00013,29.62818]
[1777256287075,40.17,79237.26,0.0,0.5391,0.00013,29.62818]
[1777256287286,40.17,79237.26,0.0,0.5391,0.00013,29.62818]
[1777256287577,40.17,79247.55,0.0,0.54047,0.00013,29.62187]
[1777256288584,40.17,79261.32,0.0,0.54229,0.00013,29.61288]
[1777256293619,40.17,79268.84,0.0,0.54328,0.00013,29.6077]
[1777256298653,40.17,79268.61,0.0,0.54326,0.00013,29.60785]
[1777256303689,40.17,79268.82,0.0,0.54328,0.00013,29.6077]
[1777256305707,40.17,79274.27,0.0,0.544,0.00013,29.60384]
[1777256308731,40.16,79268.64,0.0,0.54326,0.00013,29.6078]
[1777256311749,40.16,79260.77,0.0,0.54222,0.00013,29.61001]
[1777256316783,40.16,79263.11,0.0,0.54254,0.00013,29.6084]
[1777256317953,40.16,79262.73,0.0,0.54249,0.00013,29.60866]
[1777256324839,40.16,79266.46,0.0,0.54298,0.00013,29.60609]
[1777256328868,40.16,79260.17,0.0,0.54215,0.00013,29.61038]
[1777256331270,40.16,79259.35,0.0,0.54204,0.00013,29.61093]
[1777256337295,40.16,79253.98,0.0,0.54133,0.00013,29.61448]
[1777256341960,40.16,79241.91,0.0,0.53973,0.00013,29.6221]
[1777256342965,40.16,79237.03,0.0,0.53908,0.00013,29.62505]
[1777256346745,40.16,79223.13,0.0,0.53724,0.00013,29.63303]
[1777256349008,40.16,79209.59,0.0,0.53545,0.00013,29.64019]
[1777256354042,40.17,79216.58,0.0,0.53637,0.00013,29.63659]
[1777256359077,40.17,79216.82,0.0,0.5364,0.00013,29.63648]
[1777256364113,40.18,79211.07,0.0,0.53563,0.00013,29.63949]
[1777256369148,40.18,79216.02,0.0,0.53629,0.00013,29.63694]
[1777256374183,40.19,79212.84,0.0,0.53587,0.00013,29.63542]
[1777256377592,40.19,79204.18,0.0,0.53472,0.00013,29.63977]
[1777256384252,40.19,79203.95,0.0,0.53468,0.00013,29.6399]
[1777256389287,40.2,79203.05,0.0,0.53456,0.00013,29.64035]
[1777256394322,40.2,79206.48,0.0,0.53502,0.00013,29.63867]
[1777256397733,40.2,79197.68,0.0,0.53385,0.00013,29.6429]
[1777256399358,40.2,79195.34,0.0,0.53354,0.00013,29.64398]
[1777256404840,40.2,79191.7,0.0,0.53306,0.00013,29.64563]
[1777256406407,40.2,79177.97,0.0,0.53124,0.00013,29.65144]
[1777256407821,40.2,79172.13,0.0,0.53046,0.00013,29.65373]
[1777256413462,40.2,79168.76,0.0,0.53001,0.00013,29.65499]
[1777256418501,40.19,79167.14,0.0,0.5298,0.00013,29.65558]
[1777256423535,40.19,79161.96,0.0,0.52911,0.00013,29.65743]
[1777256425551,40.19,79156.16,0.0,0.52834,0.00013,29.65939]
[1777256428765,40.19,79155.63,0.0,0.52827,0.00013,29.65956]
[1777256428804,40.19,79155.63,0.0,0.52827,0.00013,29.65956]
[1777256434614,40.19,79170.52,0.0,0.53025,0.00013,29.65112]
[1777256436627,40.19,79170.9,0.0,0.5303,0.00013,29.65098]
[1777256441661,40.18,79165.07,0.0,0.52953,0.00013,29.65312]
[1777256446697,40.18,79162.03,0.0,0.52913,0.00013,29.65419]
[1777256449790,40.18,79160.86,0.0,0.52897,0.00013,29.6546]
[1777256449804,40.18,79160.86,0.0,0.52897,0.00013,29.6546]
[1777256449869,40.18,79156.08,0.0,0.52834,0.00013,29.65621]
[1777256455762,40.18,79155.49,0.0,0.52826,0.00013,29.6564]
[1777256460795,40.18,79157.76,0.0,0.52856,0.00013,29.65564]
[1777256465830,40.17,79151.9,0.0,0.52778,0.00013,29.65755]
[1777256470865,40.17,79152.37,0.0,0.52785,0.00013,29.6574]
[1777256475900,40.17,79155.05,0.0,0.5282,0.00013,29.65653]
[1777256480935,40.17,79156.21,0.0,0.52836,0.00013,29.65615]
[1777256485971,40.17,79153.89,0.0,0.52805,0.00013,29.6569]
[1777256491006,40.17,79155.16,0.0,0.52822,0.00013,29.6533]
[1777256496041,40.17,79155.76,0.0,0.5283,0.00013,29.6531]
[1777256501081,40.17,79153.91,0.0,0.52805,0.00013,29.6537]
[1777256506112,40.16,79154.03,0.0,0.52807,0.00013,29.65366]
[1777256511146,40.16,79150.84,0.0,0.52765,0.00013,29.65467]
[1777256513162,40.16,79143.93,0.0,0.52673,0.00013,29.65675]
[1777256517518,40.16,79143.23,0.0,0.52664,0.00013,29.65695]
[1777256517559,40.16,79143.23,0.0,0.52664,0.00013,29.65695]
[1777256517642,40.16,79143.23,0.0,0.52664,0.00013,29.65695]
[1777256517744,40.16,79143.74,0.0,0.5267,0.00013,29.6568]
[1777256520610,40.16,79135.1,0.0,0.52555,0.00013,29.65917]
[1777256525200,40.16,79133.3,0.0,0.52532,0.00013,29.65964]
[1777256525324,40.16,79133.3,0.0,0.52532,0.00013,29.65964]
[1777256525529,40.16,79133.3,0.0,0.52532,0.00013,29.65964]
[1777256525630,40.15,79130.63,0.0,0.52496,0.00013,29.6603]
[1777256527261,40.15,79123.42,0.0,0.524,0.00013,29.66199]
[1777256532295,40.15,79120.85,0.0,0.52366,0.00013,29.66255]
[1777256537331,40.15,79126.82,0.0,0.52445,0.00013,29.66121]
[1777256542371,40.15,79127.44,0.0,0.52454,0.00013,29.66107]
[1777256547955,40.15,79130.21,0.0,0.52491,0.00013,29.6604]
[1777256547957,40.15,79142.24,0.0,0.52651,0.00013,29.65721]
[1777256553450,40.15,79146.63,0.0,0.52709,0.00013,29.65274]
[1777256557245,40.15,79146.51,0.0,0.52708,0.00013,29.65278]
[1777256562514,40.14,79147.2,0.0,0.52717,0.00013,29.65257]
[1777256567549,40.15,79146.89,0.0,0.52713,0.00013,29.65266]
[1777256573590,40.14,79143.25,0.0,0.52664,0.00013,29.65373]
[1777256579018,40.14,79139.97,0.0,0.52621,0.00013,29.65466]
[1777256579384,40.14,79139.97,0.0,0.52621,0.00013,29.65466]
[1777256584463,40.14,79141.7,0.0,0.52644,0.00013,29.65417]
[1777256589088,40.14,79149.28,0.0,0.52745,0.00013,29.65193]
[1777256594738,40.14,79145.91,0.0,0.527,0.00013,29.65295]
[1777256599772,40.14,79148.59,0.0,0.52736,0.00013,29.65214]
[1777256604808,40.14,79146.24,0.0,0.52704,0.00013,29.65285]
[1777256609844,40.14,79145.62,0.0,0.52696,0.00013,29.65304]
[1777256613872,40.15,79139.5,0.0,0.52615,0.00013,29.6516]
[1777256618906,40.15,79144.79,0.0,0.52685,0.00013,29.6501]
[1777256623942,40.15,79142.53,0.0,0.52655,0.00013,29.65075]
[1777256628977,40.15,79142.08,0.0,0.52649,0.00013,29.65088]
[1777256634013,40.15,79142.28,0.0,0.52652,0.00013,29.65082]
[1777256639048,40.15,79136.95,0.0,0.52581,0.00013,29.65229]
[1777256644082,40.15,79133.11,0.0,0.5253,0.00013,29.65329]
[1777256648111,40.14,79127.07,0.0,0.52449,0.00013,29.65477]
[1777256653147,40.14,79121.49,0.0,0.52375,0.00013,29.65602]
[1777256653875,40.14,79121.49,0.0,0.52375,0.00013,29.65602]
[1777256653891,40.14,79121.49,0.0,0.52375,0.00013,29.65602]
[1777256653937,40.14,79121.49,0.0,0.52375,0.00013,29.65602]
[1777256654153,40.14,79120.75,0.0,0.52365,0.00013,29.65618]
[1777256659580,40.14,79117.98,0.0,0.52328,0.00013,29.65676]
[1777256665229,40.13,79116.32,0.0,0.52306,0.00013,29.65709]
[1777256668085,40.13,79116.11,0.0,0.52303,0.00013,29.65713]
[1777256669650,40.13,79125.4,0.0,0.52427,0.00013,29.65514]
[1777256671272,40.13,79128.1,0.0,0.52463,0.00013,29.65132]
[1777256676307,40.13,79126.65,0.0,0.52444,0.00013,29.65166]
[1777256681341,40.13,79125.12,0.0,0.52424,0.00013,29.65202]
[1777256686377,40.13,79124.03,0.0,0.52409,0.00013,29.65226]
[1777256689791,40.13,79115.74,0.0,0.52299,0.00013,29.65401]
[1777256690363,40.13,79115.74,0.0,0.52299,0.00013,29.65401]
[1777256696447,40.12,79117.51,0.0,0.52322,0.00013,29.65365]
[1777256701482,40.12,79119.55,0.0,0.52349,0.00013,29.65323]
[1777256707524,40.12,79120.35,0.0,0.5236,0.00013,29.65306]
[1777256711552,40.12,79112.54,0.0,0.52256,0.00013,29.65462]
[1777256713567,40.12,79108.11,0.0,0.52197,0.00013,29.65542]
[1777256718600,40.12,79107.42,0.0,0.52188,0.00013,29.65553]
[1777256723636,40.11,79103.37,0.0,0.52134,0.00013,29.65619]
[1777256728671,40.11,79103.47,0.0,0.52135,0.00013,29.65617]
[1777256730406,40.11,79099.44,0.0,0.52082,0.00013,29.65678]
[1777256730633,40.11,79099.44,0.0,0.52082,0.00013,29.65678]
[1777256730713,40.11,79095.02,0.0,0.52023,0.00013,29.65738]
[1777256735720,40.1,79090.8,0.0,0.51966,0.00013,29.6547]
[1777256740755,40.1,79087.55,0.0,0.51923,0.00013,29.65506]
[1777256745790,40.1,79087.9,0.0,0.51928,0.00013,29.65502]
[1777256750825,40.1,79087.81,0.0,0.51926,0.00013,29.65503]
[1777256753846,40.1,79095.24,0.0,0.52026,0.00013,29.65416]
[1777256758881,40.09,79092.89,0.0,0.51994,0.00013,29.65445]
[1777256763916,40.09,79094.29,0.0,0.52013,0.00013,29.65428]
[1777256768951,40.09,79090.36,0.0,0.51961,0.00013,29.65475]
[1777256774992,40.09,79091.54,0.0,0.51976,0.00013,29.65461]
[1777256780035,40.09,79095.6,0.0,0.52031,0.00013,29.65411]
[1777256781041,40.09,79101.75,0.0,0.52113,0.00013,29.65323]
[1777256786075,40.08,79106.19,0.0,0.52172,0.00013,29.65252]
[1777256791113,40.07,79103.8,0.0,0.5214,0.00013,29.64972]
[1777256791963,40.07,79103.8,0.0,0.5214,0.00013,29.64972]
[1777256793978,40.07,79103.13,0.0,0.52131,0.00013,29.64983]
[1777256797154,40.07,79096.43,0.0,0.52042,0.00013,29.6508]
[1777256802189,40.06,79093.01,0.0,0.51996,0.00013,29.65124]
[1777256807228,40.06,79091.28,0.0,0.51973,0.00013,29.65144]
[1777256812286,40.06,79087.76,0.0,0.51926,0.00013,29.65183]
[1777256817324,40.06,79087.47,0.0,0.51922,0.00013,29.65186]
[1777256819337,40.06,79081.17,0.0,0.51838,0.00013,29.65246]
[1777256824371,40.06,79078.02,0.0,0.51796,0.00013,29.6527]
[1777256825394,40.06,79078.02,0.0,0.51796,0.00013,29.6527]
[1777256825433,40.06,79078.02,0.0,0.51796,0.00013,29.6527]
[1777256825503,40.06,79078.02,0.0,0.51796,0.00013,29.6527]
[1777256825540,40.06,79072.52,0.0,0.51722,0.00013,29.65306]
[1777256828450,40.06,79068.83,0.0,0.51673,0.00013,29.65323]
[1777256828530,40.06,79068.83,0.0,0.51673,0.00013,29.65323]
[1777256828550,40.06,79067.76,0.0,0.51659,0.00013,29.65328]
[1777256830709,40.06,79067.76,0.0,0.51659,0.00013,29.65328]
[1777256831090,40.06,79056.11,0.0,0.51503,0.00013,29.6535]
[1777256833434,40.06,79054.17,0.0,0.51477,0.00013,29.6535]
[1777256838469,40.06,79058.29,0.0,0.51532,0.00013,29.6535]
[1777256843503,40.07,79062.24,0.0,0.51585,0.00013,29.65344]
[1777256844952,40.07,79062.24,0.0,0.51585,0.00013,29.65344]
[1777256850932,40.07,79067.34,0.0,0.51653,0.00013,29.65329]
[1777256855076,40.07,79071.02,0.0,0.51702,0.00013,29.64995]
[1777256860621,40.07,79068.94,0.0,0.51675,0.00013,29.65004]
[1777256862636,40.07,79077.24,0.0,0.51786,0.00013,29.64958]
[1777256867673,40.07,79075.92,0.0,0.51768,0.00013,29.64967]
[1777256871071,40.08,79082.06,0.0,0.5185,0.00013,29.6492]
[1777256876737,40.08,79078.77,0.0,0.51806,0.00013,29.64946]
[1777256881381,40.08,79082.44,0.0,0.51855,0.00013,29.64917]
[1777256884227,40.08,79088.66,0.0,0.51938,0.00013,29.64856]
[1777256885562,40.08,79085.35,0.0,0.51894,0.00013,29.6489]
[1777256889616,40.07,79080.12,0.0,0.51824,0.00013,29.64936]
[1777256894864,40.07,79065.99,0.0,0.51635,0.00013,29.65016]
[1777256895721,40.07,79065.99,0.0,0.51635,0.00013,29.65016]
[1777256897914,40.08,79065.89,0.0,0.51634,0.00013,29.65016]
[1777256903926,40.08,79057.7,0.0,0.51524,0.00013,29.65031]
[1777256907014,40.08,79056.16,0.0,0.51504,0.00013,29.65032]
[1777256908195,40.08,79057.53,0.0,0.51522,0.00013,29.65031]
[1777256908237,40.08,79065.37,0.0,0.51627,0.00013,29.65018]
[1777256908557,40.08,79065.37,0.0,0.51627,0.00013,29.65018]
[1777256908594,40.08,79065.37,0.0,0.51627,0.00013,29.65018]
[1777256909022,40.08,79065.37,0.0,0.51627,0.00013,29.65018]
[1777256909067,40.08,79070.23,0.0,0.51692,0.00013,29.64999]
[1777256911354,40.08,79069.9,0.0,0.51687,0.00013,29.64682]
[1777256917020,40.08,79072.04,0.0,0.51716,0.00013,29.64671]
[1777256919631,40.09,79073.48,0.0,0.51735,0.00013,29.64663]
[1777256925075,40.09,79077.08,0.0,0.51783,0.00013,29.6464]
[1777256926574,40.09,79078.04,0.0,0.51796,0.00013,29.64633]
[1777256930309,40.09,79079.41,0.0,0.51814,0.00013,29.64623]
[1777256930322,40.09,79079.41,0.0,0.51814,0.00013,29.64623]
[1777256930332,40.09,79085.89,0.0,0.51901,0.00013,29.64566]
[1777256930491,40.09,79085.89,0.0,0.51901,0.00013,29.64566]
[1777256933133,40.09,79091.62,0.0,0.51978,0.00013,29.64504]
[1777256939175,40.09,79092.57,0.0,0.5199,0.00013,29.64492]
[1777256941029,40.09,79090.63,0.0,0.51964,0.00013,29.64515]
[1777256946224,40.09,79087.98,0.0,0.51929,0.00013,29.64544]
[1777256950499,40.08,79090.32,0.0,0.5196,0.00013,29.64519]
[1777256955288,40.08,79096.45,0.0,0.52042,0.00013,29.64443]
[1777256958309,40.08,79102.3,0.0,0.5212,0.00013,29.64358]
[1777256958819,40.08,79102.3,0.0,0.5212,0.00013,29.64358]
[1777256962337,40.08,79108.71,0.0,0.52206,0.00013,29.64253]
[1777256969077,40.08,79109.12,0.0,0.52211,0.00013,29.64246]
[1777256969110,40.08,79109.12,0.0,0.52211,0.00013,29.64246]
[1777256969170,40.08,79107.82,0.0,0.52194,0.00013,29.64268]
[1777256971096,40.08,79107.82,0.0,0.52194,0.00013,29.64268]
[1777256971130,40.08,79107.82,0.0,0.52194,0.00013,29.64268]
[1777256971401,40.08,79104.3,0.0,0.52147,0.00013,29.64008]
[1777256971954,40.08,79104.3,0.0,0.52147,0.00013,29.64008]
[1777256971977,40.08,79104.3,0.0,0.52147,0.00013,29.64008]
[1777256972406,40.08,79102.72,0.0,0.52126,0.00013,29.64033]
[1777256977442,40.08,79100.59,0.0,0.52098,0.00013,29.64065]
[1777256982080,40.08,79098.26,0.0,0.52066,0.00013,29.64099]
[1777256982108,40.08,79098.26,0.0,0.52066,0.00013,29.64099]
[1777256982476,40.08,79097.74,0.0,0.52059,0.00013,29.64106]
[1777256987511,40.08,79096.1,0.0,0.52038,0.00013,29.64128]
[1777256992550,40.08,79096.39,0.0,0.52041,0.00013,29.64124]
[1777256994257,40.08,79096.39,0.0,0.52041,0.00013,29.64124]
[1777256994295,40.08,79096.39,0.0,0.52041,0.00013,29.64124]
[1777256994360,40.08,79097.22,0.0,0.52053,0.00013,29.64113]
[1777256995575,40.08,79114.37,0.0,0.52282,0.00013,29.63829]
[1777256996582,40.08,79116.23,0.0,0.52307,0.00013,29.63792]
[1777257002019,40.07,79129.83,0.0,0.52488,0.00013,29.63488]
[1777257003633,40.07,79132.81,0.0,0.52528,0.00013,29.63413]
[1777257008665,40.07,79126.33,0.0,0.52442,0.00013,29.63572]
[1777257013704,40.07,79125.06,0.0,0.52425,0.00013,29.63602]
[1777257018736,40.08,79122.3,0.0,0.52388,0.00013,29.63665]
[1777257023771,40.08,79123.45,0.0,0.52403,0.00013,29.63639]
[1777257026268,40.08,79123.11,0.0,0.52398,0.00013,29.63647]
[1777257026361,40.08,79123.11,0.0,0.52398,0.00013,29.63647]
[1777257026387,40.08,79129.78,0.0,0.52487,0.00013,29.63491]
[1777257028806,40.08,79137.31,0.0,0.52588,0.00013,29.63297]
[1777257030922,40.08,79138.21,0.0,0.526,0.00013,29.63273]
[1777257036862,40.09,79141.81,0.0,0.52648,0.00013,29.62853]
[1777257042299,40.09,79146.54,0.0,0.52711,0.00013,29.62715]
[1777257043603,40.09,79146.54,0.0,0.52711,0.00013,29.62715]
[1777257044049,40.09,79165.75,0.0,0.52967,0.00013,29.62076]
[1777257044919,40.09,79165.75,0.0,0.52967,0.00013,29.62076]
[1777257045926,40.09,79171.4,0.0,0.53042,0.00013,29.61865]
[1777257050960,40.09,79169.09,0.0,0.53012,0.00013,29.61952]
[1777257055413,40.09,79166.84,0.0,0.52982,0.00013,29.62036]
[1777257055449,40.09,79166.84,0.0,0.52982,0.00013,29.62036]
[1777257055550,40.09,79168.94,0.0,0.5301,0.00013,29.61958]
[1777257059591,40.09,79184.27,0.0,0.53214,0.00013,29.61344]
[1777257060025,40.09,79184.27,0.0,0.53214,0.00013,29.61344]
[1777257062440,40.09,79196.67,0.0,0.53379,0.00013,29.60791]
[1777257062731,40.09,79196.67,0.0,0.53379,0.00013,29.60791]
[1777257062757,40.09,79196.67,0.0,0.53379,0.00013,29.60791]
[1777257063634,40.09,79195.96,0.0,0.53369,0.00013,29.60824]
[1777257065063,40.09,79203.92,0.0,0.53475,0.00013,29.60443]
[1777257066079,40.09,79203.92,0.0,0.53475,0.00013,29.60443]
[1777257066116,40.09,79203.92,0.0,0.53475,0.00013,29.60443]
[1777257066395,40.09,79203.92,0.0,0.53475,0.00013,29.60443]
[1777257066445,40.09,79203.92,0.0,0.53475,0.00013,29.60443]
[1777257066479,40.09,79213.05,0.0,0.53597,0.00013,29.59981]
[1777257066818,40.09,79213.05,0.0,0.53597,0.00013,29.59981]
[1777257069090,40.09,79229.59,0.0,0.53817,0.00013,29.59074]
[1777257072514,40.09,79222.93,0.0,0.53728,0.00013,29.5945]
[1777257078152,40.09,79232.03,0.0,0.53849,0.00013,29.58933]
[1777257080615,40.09,79231.64,0.0,0.53844,0.00013,29.58955]
[1777257080739,40.09,79231.64,0.0,0.53844,0.00013,29.58955]
[1777257085521,40.09,79238.49,0.0,0.53935,0.00013,29.58548]
[1777257087946,40.09,79243.38,0.0,0.54,0.00013,29.58248]
[1777257089971,40.09,79245.98,0.0,0.54035,0.00013,29.58085]
[1777257089997,40.09,79245.98,0.0,0.54035,0.00013,29.58085]
[1777257090238,40.09,79250.95,0.0,0.54101,0.00013,29.57768]
[1777257095272,40.09,79245.18,0.0,0.54024,0.00013,29.57815]
[1777257100308,40.09,79247.9,0.0,0.54061,0.00013,29.57643]
[1777257105342,40.09,79241.87,0.0,0.5398,0.00013,29.58021]
[1777257109629,40.08,79249.8,0.0,0.54086,0.00013,29.57521]
[1777257111390,40.09,79261.86,0.0,0.54246,0.00013,29.56722]
[1777257116425,40.09,79253.89,0.0,0.5414,0.00013,29.57256]
[1777257121464,40.09,79254.34,0.0,0.54146,0.00013,29.57227]
[1777257123477,40.09,79263.7,0.0,0.5427,0.00013,29.56597]
[1777257128512,40.08,79261.2,0.0,0.54238,0.00013,29.56765]
[1777257133547,40.08,79257.27,0.0,0.54186,0.00013,29.57027]
[1777257136569,40.07,79251.44,0.0,0.54108,0.00013,29.5741]
[1777257141605,40.07,79249.68,0.0,0.54085,0.00013,29.57522]
[1777257146639,40.07,79252.12,0.0,0.54118,0.00013,29.57361]
[1777257151673,40.07,79249.61,0.0,0.54085,0.00013,29.57203]
[1777257156709,40.07,79244.63,0.0,0.54019,0.00013,29.5752]
[1777257162034,40.07,79245.7,0.0,0.54033,0.00013,29.57454]
[1777257163151,40.07,79236.91,0.0,0.53916,0.00013,29.57995]
[1777257166715,40.07,79233.37,0.0,0.53869,0.00013,29.58205]
[1777257168717,40.07,79233.37,0.0,0.53869,0.00013,29.58205]
[1777257168583,40.07,79226.62,0.0,0.53779,0.00013,29.58595]
[1777257168765,40.07,79226.62,0.0,0.53779,0.00013,29.58595]
[1777257168806,40.07,79226.62,0.0,0.53779,0.00013,29.58595]
[1777257168815,40.07,79224.16,0.0,0.53746,0.00013,29.58734]
[1777257172618,40.07,79210.61,0.0,0.53566,0.00013,29.59461]
[1777257175848,40.07,79203.31,0.0,0.53469,0.00013,29.59827]
[1777257180298,40.07,79200.41,0.0,0.5343,0.00013,29.59968]
[1777257180314,40.07,79200.41,0.0,0.5343,0.00013,29.59968]
[1777257180366,40.07,79200.41,0.0,0.5343,0.00013,29.59968]
[1777257180453,40.07,79200.41,0.0,0.5343,0.00013,29.59968]
[1777257180568,40.07,79199.46,0.0,0.53417,0.00013,29.60013]
[1777257181906,40.07,79186.27,0.0,0.53242,0.00013,29.60614]
[1777257183296,40.07,79179.41,0.0,0.5315,0.00013,29.60903]
[1777257185927,40.07,79175.53,0.0,0.53098,0.00013,29.6106]
[1777257190962,40.07,79177.66,0.0,0.53127,0.00013,29.60975]
[1777257192794,40.07,79177.66,0.0,0.53127,0.00013,29.60975]
[1777257192821,40.07,79176.11,0.0,0.53106,0.00013,29.61037]
[1777257192964,40.07,79176.11,0.0,0.53106,0.00013,29.61037]
[1777257192998,40.07,79172.76,0.0,0.53061,0.00013,29.61169]
[1777257194992,40.07,79162.17,0.0,0.5292,0.00013,29.61562]
[1777257195996,40.07,79157.92,0.0,0.52864,0.00013,29.61709]
[1777257201032,40.07,79159.06,0.0,0.52879,0.00013,29.6167]
[1777257205669,40.07,79157.55,0.0,0.52859,0.00013,29.61722]
[1777257205693,40.07,79157.55,0.0,0.52859,0.00013,29.61722]
[1777257205770,40.07,79155.7,0.0,0.52834,0.00013,29.61784]
[1777257207776,40.07,79144.88,0.0,0.5269,0.00013,29.62123]
[1777257209088,40.07,79138.71,0.0,0.52607,0.00013,29.623]
[1777257214124,40.08,79143.3,0.0,0.52668,0.00013,29.61851]
[1777257219159,40.08,79140.28,0.0,0.52628,0.00013,29.61938]
[1777257224194,40.08,79136.79,0.0,0.52581,0.00013,29.62034]
[1777257229229,40.09,79134.0,0.0,0.52544,0.00013,29.62108]
[1777257233649,40.09,79142.53,0.0,0.52658,0.00013,29.61875]
[1777257235270,40.09,79149.58,0.0,0.52752,0.00013,29.61664]
[1777257237411,40.09,79154.17,0.0,0.52813,0.00013,29.61518]
[1777257240306,40.09,79162.43,0.0,0.52923,0.00013,29.61237]
[1777257243720,40.09,79151.27,0.0,0.52774,0.00013,29.61611]
[1777257249369,40.09,79149.8,0.0,0.52755,0.00013,29.61657]
[1777257253793,40.09,79142.84,0.0,0.52662,0.00013,29.61867]
[1777257259440,40.1,79142.34,0.0,0.52655,0.00013,29.61881]
[1777257262462,40.1,79133.53,0.0,0.52537,0.00013,29.62121]
[1777257263177,40.1,79133.53,0.0,0.52537,0.00013,29.62121]
[1777257263199,40.1,79133.53,0.0,0.52537,0.00013,29.62121]
[1777257263863,40.1,79119.89,0.0,0.52355,0.00013,29.62442]
[1777257266489,40.09,79113.59,0.0,0.52271,0.00013,29.62569]
[1777257268096,40.09,79111.64,0.0,0.52245,0.00013,29.62606]
[1777257268119,40.09,79111.64,0.0,0.52245,0.00013,29.62606]
[1777257268227,40.09,79111.64,0.0,0.52245,0.00013,29.62606]
[1777257268279,40.09,79111.64,0.0,0.52245,0.00013,29.62606]
[1777257268504,40.09,79109.89,0.0,0.52222,0.00013,29.62637]
[1777257271525,40.09,79096.1,0.0,0.52038,0.00013,29.62534]
[1777257272859,40.09,79096.1,0.0,0.52038,0.00013,29.62534]
[1777257272877,40.09,79096.1,0.0,0.52038,0.00013,29.62534]
[1777257272877,40.09,79086.87,0.0,0.51914,0.00013,29.62642]
[1777257274044,40.09,79086.87,0.0,0.51914,0.00013,29.62642]
[1777257274064,40.09,79086.87,0.0,0.51914,0.00013,29.62642]
[1777257274196,40.09,79086.87,0.0,0.51914,0.00013,29.62642]
[1777257274218,40.09,79086.87,0.0,0.51914,0.00013,29.62642]
[1777257276691,40.09,79078.86,0.0,0.51807,0.00013,29.62714]
[1777257276692,40.09,79069.65,0.0,0.51684,0.00013,29.6277]
[1777257278575,40.09,79059.66,0.0,0.5155,0.00013,29.62798]
[1777257283610,40.09,79055.8,0.0,0.51499,0.00013,29.628]
[1777257288645,40.09,79059.65,0.0,0.5155,0.00013,29.62798]
[1777257293680,40.1,79061.65,0.0,0.51577,0.00013,29.62795]
[1777257295695,40.1,79068.55,0.0,0.51669,0.00013,29.62774]
[1777257296446,40.1,79068.55,0.0,0.51669,0.00013,29.62774]
[1777257296471,40.1,79068.55,0.0,0.51669,0.00013,29.62774]
[1777257296700,40.1,79074.04,0.0,0.51743,0.00013,29.62747]
[1777257298716,40.1,79089.17,0.0,0.51945,0.00013,29.62618]
[1777257300729,40.1,79095.89,0.0,0.52035,0.00013,29.62537]
[1777257305764,40.09,79094.67,0.0,0.52019,0.00013,29.62552]
[1777257310466,40.09,79091.7,0.0,0.51979,0.00013,29.62589]
[1777257310493,40.09,79091.7,0.0,0.51979,0.00013,29.62589]
[1777257310805,40.09,79091.7,0.0,0.51979,0.00013,29.62589]
[1777257311815,40.09,79079.4,0.0,0.51814,0.00013,29.6271]
[1777257316901,40.09,79078.7,0.0,0.51805,0.00013,29.62715]
[1777257319760,40.09,79078.4,0.0,0.51801,0.00013,29.62717]
[1777257319791,40.09,79078.4,0.0,0.51801,0.00013,29.62717]
[1777257319867,40.09,79078.44,0.0,0.51802,0.00013,29.62717]
[1777257320874,40.09,79070.91,0.0,0.51701,0.00013,29.62764]
[1777257325909,40.09,79073.9,0.0,0.51741,0.00013,29.62747]
[1777257330945,40.09,79073.71,0.0,0.51738,0.00013,29.62748]
[1777257335980,40.09,79076.64,0.0,0.51778,0.00013,29.62411]
[1777257341015,40.09,79075.84,0.0,0.51767,0.00013,29.62416]
[1777257342751,40.09,79075.84,0.0,0.51767,0.00013,29.62416]
[1777257342792,40.09,79075.84,0.0,0.51767,0.00013,29.62416]
[1777257342857,40.09,79076.19,0.0,0.51772,0.00013,29.62414]
[1777257343930,40.09,79076.19,0.0,0.51772,0.00013,29.62414]
[1777257343960,40.09,79076.19,0.0,0.51772,0.00013,29.62414]
[1777257343967,40.09,79076.19,0.0,0.51772,0.00013,29.62414]
[1777257343986,40.09,79076.19,0.0,0.51772,0.00013,29.62414]
[1777257344286,40.09,79076.19,0.0,0.51772,0.00013,29.62414]
[1777257344298,40.09,79076.19,0.0,0.51772,0.00013,29.62414]
[1777257344366,40.09,79086.85,0.0,0.51914,0.00013,29.62324]
[1777257346016,40.09,79086.85,0.0,0.51914,0.00013,29.62324]
[1777257346056,40.09,79086.85,0.0,0.51914,0.00013,29.62324]
[1777257346117,40.09,79084.91,0.0,0.51888,0.00013,29.62343]
[1777257348065,40.1,79094.32,0.0,0.52014,0.00013,29.62238]
[1777257350081,40.09,79093.78,0.0,0.52007,0.00013,29.62245]
[1777257355115,40.09,79091.5,0.0,0.51976,0.00013,29.62272]
[1777257360150,40.09,79089.65,0.0,0.51952,0.00013,29.62294]
[1777257365184,40.09,79085.38,0.0,0.51894,0.00013,29.62338]
[1777257370955,40.09,79083.47,0.0,0.51869,0.00013,29.62356]
[1777257377114,40.09,79079.52,0.0,0.51816,0.00013,29.6239]
[1777257377133,40.09,79079.52,0.0,0.51816,0.00013,29.6239]
[1777257377729,40.09,79079.52,0.0,0.51816,0.00013,29.6239]
[1777257377803,40.09,79079.52,0.0,0.51816,0.00013,29.6239]
[1777257377845,40.09,79076.93,0.0,0.51781,0.00013,29.62409]
[1777257379936,40.09,79076.93,0.0,0.51781,0.00013,29.62409]
[1777257379965,40.09,79076.93,0.0,0.51781,0.00013,29.62409]
[1777257379977,40.09,79069.47,0.0,0.51682,0.00013,29.62451]
[1777257385326,40.09,79067.55,0.0,0.51656,0.00013,29.62459]
[1777257388145,40.09,79070.34,0.0,0.51693,0.00013,29.62447]
[1777257388175,40.09,79070.34,0.0,0.51693,0.00013,29.62447]
[1777257388347,40.09,79071.31,0.0,0.51706,0.00013,29.62443]
[1777257389098,40.09,79071.31,0.0,0.51706,0.00013,29.62443]
[1777257389118,40.09,79071.31,0.0,0.51706,0.00013,29.62443]
[1777257389872,40.09,79071.31,0.0,0.51706,0.00013,29.62443]
[1777257389898,40.09,79071.31,0.0,0.51706,0.00013,29.62443]
[1777257391369,40.09,79078.52,0.0,0.51803,0.00013,29.62078]
[1777257392215,40.09,79078.52,0.0,0.51803,0.00013,29.62078]
[1777257392230,40.09,79078.52,0.0,0.51803,0.00013,29.62078]
[1777257392375,40.09,79080.53,0.0,0.5183,0.00013,29.62063]
[1777257397412,40.09,79077.87,0.0,0.51794,0.00013,29.62083]
[1777257401437,40.09,79071.89,0.0,0.51714,0.00013,29.6212]
[1777257402345,40.09,79071.89,0.0,0.51714,0.00013,29.6212]
[1777257402361,40.09,79071.89,0.0,0.51714,0.00013,29.6212]
[1777257402449,40.09,79066.15,0.0,0.51637,0.00013,29.62145]
[1777257406473,40.09,79059.74,0.0,0.51552,0.00013,29.6216]
[1777257411507,40.09,79056.19,0.0,0.51504,0.00013,29.62162]
[1777257416544,40.09,79055.0,0.0,0.51488,0.00013,29.62162]
[1777257421578,40.09,79057.95,0.0,0.51528,0.00013,29.62162]
[1777257423724,40.09,79059.06,0.0,0.51542,0.00013,29.62161]
[1777257423748,40.09,79059.06,0.0,0.51542,0.00013,29.62161]
[1777257423825,40.09,79058.83,0.0,0.51539,0.00013,29.62161]
[1777257428840,40.09,79060.01,0.0,0.51555,0.00013,29.6216]
[1777257428851,40.09,79060.01,0.0,0.51555,0.00013,29.6216]
[1777257428941,40.09,79066.44,0.0,0.51641,0.00013,29.62144]
[1777257434670,40.09,79063.75,0.0,0.51605,0.00013,29.62152]
[1777257435606,40.09,79063.75,0.0,0.51605,0.00013,29.62152]
[1777257435638,40.09,79063.75,0.0,0.51605,0.00013,29.62152]
[1777257435707,40.09,79066.88,0.0,0.51647,0.00013,29.62143]
[1777257438043,40.09,79066.88,0.0,0.51647,0.00013,29.62143]
[1777257438046,40.09,79075.51,0.0,0.51763,0.00013,29.62099]
[1777257438063,40.09,79075.51,0.0,0.51763,0.00013,29.62099]
[1777257438301,40.09,79075.51,0.0,0.51763,0.00013,29.62099]
[1777257438336,40.09,79075.51,0.0,0.51763,0.00013,29.62099]
[1777257438698,40.09,79075.51,0.0,0.51763,0.00013,29.62099]
[1777257444740,40.09,79076.47,0.0,0.51775,0.00013,29.62093]
[1777257448107,40.09,79075.69,0.0,0.51765,0.00013,29.62098]
[1777257448132,40.09,79075.69,0.0,0.51765,0.00013,29.62098]
[1777257448768,40.09,79074.44,0.0,0.51748,0.00013,29.62106]
[1777257451183,40.09,79073.61,0.0,0.51737,0.00013,29.62111]
[1777257451204,40.09,79073.61,0.0,0.51737,0.00013,29.62111]
[1777257451788,40.09,79074.08,0.0,0.51743,0.00013,29.61789]
[1777257456824,40.09,79071.97,0.0,0.51715,0.00013,29.61801]
[1777257461866,40.09,79070.2,0.0,0.51692,0.00013,29.6181]
[1777257463244,40.09,79070.04,0.0,0.51689,0.00013,29.61811]
[1777257463293,40.09,79070.04,0.0,0.51689,0.00013,29.61811]
[1777257463874,40.09,79074.52,0.0,0.51749,0.00013,29.61786]
[1777257464582,40.09,79074.52,0.0,0.51749,0.00013,29.61786]
[1777257464607,40.09,79074.52,0.0,0.51749,0.00013,29.61786]
[1777257464881,40.09,79082.67,0.0,0.51858,0.00013,29.61725]
[1777257467146,40.09,79084.77,0.0,0.51886,0.00013,29.61706]
[1777257467236,40.09,79084.77,0.0,0.51886,0.00013,29.61706]
[1777257467901,40.09,79084.56,0.0,0.51884,0.00013,29.61708]
[1777257468908,40.09,79098.42,0.0,0.52069,0.00013,29.61544]
[1777257473567,40.09,79103.73,0.0,0.5214,0.00013,29.61465]
[1777257473644,40.09,79103.73,0.0,0.5214,0.00013,29.61465]
[1777257474073,40.09,79103.73,0.0,0.5214,0.00013,29.61465]
[1777257473999,40.09,79083.77,0.0,0.51873,0.00013,29.61715]
[1777257474826,40.09,79083.77,0.0,0.51873,0.00013,29.61715]
[1777257474864,40.09,79083.77,0.0,0.51873,0.00013,29.61715]
[1777257474952,40.09,79083.32,0.0,0.51867,0.00013,29.61719]
[1777257475957,40.09,79073.7,0.0,0.51738,0.00013,29.61791]
[1777257480992,40.09,79070.2,0.0,0.51692,0.00013,29.6181]
[1777257486051,40.09,79071.65,0.0,0.51711,0.00013,29.61803]
[1777257491081,40.09,79073.41,0.0,0.51734,0.00013,29.61793]
[1777257496113,40.09,79071.29,0.0,0.51706,0.00013,29.61805]
[1777257498130,40.09,79080.59,0.0,0.5183,0.00013,29.61743]
[1777257500144,40.09,79086.29,0.0,0.51907,0.00013,29.61691]
[1777257505554,40.09,79089.4,0.0,0.51948,0.00013,29.61658]
[1777257507267,40.09,79089.4,0.0,0.51948,0.00013,29.61658]
[1777257507295,40.09,79089.4,0.0,0.51948,0.00013,29.61658]
[1777257507362,40.09,79088.31,0.0,0.51934,0.00013,29.6167]
[1777257510079,40.09,79094.22,0.0,0.52013,0.00013,29.61601]
[1777257510372,40.09,79094.22,0.0,0.52013,0.00013,29.61601]
[1777257510442,40.09,79100.59,0.0,0.52098,0.00013,29.61513]
[1777257512726,40.09,79100.59,0.0,0.52098,0.00013,29.61194]
[1777257513058,40.09,79100.59,0.0,0.52098,0.00013,29.61194]
[1777257513080,40.09,79115.44,0.0,0.52297,0.00013,29.60936]
[1777257517119,40.09,79116.72,0.0,0.52314,0.00013,29.6091]
[1777257517805,40.09,79116.72,0.0,0.52314,0.00013,29.6091]
[1777257518725,40.08,79114.05,0.0,0.52278,0.00013,29.60963]
[1777257524314,40.08,79109.12,0.0,0.52212,0.00013,29.61054]
[1777257527223,40.08,79105.24,0.0,0.5216,0.00013,29.6112]
[1777257532375,40.07,79100.7,0.0,0.521,0.00013,29.61191]
[1777257536123,40.07,79101.92,0.0,0.52116,0.00013,29.61172]
[1777257541194,40.06,79100.99,0.0,0.52104,0.00013,29.61186]
[1777257544459,40.06,79107.39,0.0,0.52189,0.00013,29.61083]
[1777257547481,40.06,79101.08,0.0,0.52105,0.00013,29.61184]
[1777257550334,40.06,79101.35,0.0,0.52109,0.00013,29.6118]
[1777257551510,40.06,79085.82,0.0,0.51901,0.00013,29.61375]
[1777257552517,40.06,79083.17,0.0,0.51865,0.00013,29.61401]
[1777257557551,40.06,79085.57,0.0,0.51897,0.00013,29.61378]
[1777257560484,40.06,79084.71,0.0,0.51886,0.00013,29.61386]
[1777257560497,40.06,79084.71,0.0,0.51886,0.00013,29.61386]
[1777257560677,40.06,79084.71,0.0,0.51886,0.00013,29.61386]
[1777257560679,40.06,79084.71,0.0,0.51886,0.00013,29.61386]
[1777257560690,40.06,79084.71,0.0,0.51886,0.00013,29.61386]
[1777257560779,40.06,79084.31,0.0,0.51881,0.00013,29.6139]
[1777257561983,40.06,79084.31,0.0,0.51881,0.00013,29.6139]
[1777257562014,40.06,79084.31,0.0,0.51881,0.00013,29.6139]
[1777257562097,40.06,79084.54,0.0,0.51884,0.00013,29.61388]
[1777257567621,40.06,79083.27,0.0,0.51867,0.00013,29.614]
[1777257572659,40.06,79082.9,0.0,0.51862,0.00013,29.61084]
[1777257577696,40.06,79082.75,0.0,0.5186,0.00013,29.61085]
[1777257582732,40.06,79081.39,0.0,0.51842,0.00013,29.61097]
[1777257587766,40.06,79074.5,0.0,0.51749,0.00013,29.61148]
[1777257592801,40.06,79081.79,0.0,0.51847,0.00013,29.61094]
[1777257597834,40.06,79078.94,0.0,0.51809,0.00013,29.61117]
[1777257602869,40.06,79079.59,0.0,0.51817,0.00013,29.61112]
[1777257607905,40.06,79080.79,0.0,0.51834,0.00013,29.61102]
[1777257612940,40.06,79081.85,0.0,0.51848,0.00013,29.61093]
[1777257617976,40.06,79081.02,0.0,0.51837,0.00013,29.611]
[1777257623011,40.06,79081.6,0.0,0.51844,0.00013,29.61095]
[1777257628046,40.06,79079.44,0.0,0.51815,0.00013,29.61113]
[1777257633081,40.06,79080.79,0.0,0.51834,0.00013,29.60783]
[1777257636885,40.06,79080.08,0.0,0.51824,0.00013,29.60789]
[1777257637036,40.06,79080.08,0.0,0.51824,0.00013,29.60789]
[1777257637041,40.06,79080.08,0.0,0.51824,0.00013,29.60789]
[1777257637779,40.06,79080.52,0.0,0.5183,0.00013,29.60785]
[1777257643152,40.06,79079.55,0.0,0.51817,0.00013,29.60793]
[1777257648185,40.06,79080.63,0.0,0.51831,0.00013,29.60784]
[1777257653221,40.06,79076.63,0.0,0.51778,0.00013,29.60814]
[1777257658256,40.06,79076.46,0.0,0.51776,0.00013,29.60816]
[1777257663291,40.06,79075.32,0.0,0.5176,0.00013,29.60823]
[1777257668325,40.06,79075.54,0.0,0.51763,0.00013,29.60822]
[1777257675375,40.05,79073.14,0.0,0.51731,0.00013,29.60836]
[1777257681417,40.05,79076.67,0.0,0.51778,0.00013,29.60814]
[1777257686825,40.06,79079.3,0.0,0.51814,0.00013,29.60795]
[1777257692571,40.06,79076.34,0.0,0.51774,0.00013,29.60497]
[1777257692823,40.06,79076.34,0.0,0.51774,0.00013,29.60497]
[1777257692865,40.06,79076.34,0.0,0.51774,0.00013,29.60497]
[1777257692953,40.06,79076.34,0.0,0.51774,0.00013,29.60497]
[1777257692981,40.06,79076.34,0.0,0.51774,0.00013,29.60497]
[1777257693066,40.06,79085.63,0.0,0.51898,0.00013,29.60419]
[1777257693710,40.06,79085.63,0.0,0.51898,0.00013,29.60419]
[1777257693719,40.06,79093.51,0.0,0.52004,0.00013,29.60331]
[1777257694833,40.06,79093.51,0.0,0.52004,0.00013,29.60331]
[1777257694857,40.06,79091.48,0.0,0.51977,0.00013,29.60356]
[1777257700551,40.06,79087.63,0.0,0.51925,0.00013,29.60399]
[1777257705589,40.06,79085.21,0.0,0.51893,0.00013,29.60424]
[1777257710622,40.06,79082.41,0.0,0.51855,0.00013,29.6045]
[1777257715660,40.06,79083.02,0.0,0.51863,0.00013,29.60444]
[1777257720693,40.06,79083.63,0.0,0.51872,0.00013,29.60439]
[1777257727113,40.06,79083.64,0.0,0.51872,0.00013,29.60438]
[1777257732777,40.06,79080.9,0.0,0.51835,0.00013,29.60463]
[1777257734284,40.06,79080.9,0.0,0.51835,0.00013,29.60463]
[1777257734301,40.06,79080.9,0.0,0.51835,0.00013,29.60463]
[1777257734365,40.06,79080.56,0.0,0.51831,0.00013,29.60465]
[1777257734792,40.06,79080.56,0.0,0.51831,0.00013,29.60465]
[1777257737190,40.06,79073.95,0.0,0.51742,0.00013,29.60513]
[1777257742848,40.06,79074.96,0.0,0.51756,0.00013,29.60506]
[1777257747884,40.06,79074.77,0.0,0.51753,0.00013,29.60508]
[1777257752919,40.06,79075.94,0.0,0.51769,0.00013,29.60181]
[1777257757953,40.06,79076.82,0.0,0.5178,0.00013,29.60175]
[1777257759698,40.06,79076.36,0.0,0.51774,0.00013,29.60178]
[1777257759716,40.06,79076.36,0.0,0.51774,0.00013,29.60178]
[1777257759732,40.06,79076.36,0.0,0.51774,0.00013,29.60178]
[1777257759968,40.06,79076.16,0.0,0.51772,0.00013,29.60179]
[1777257765005,40.06,79075.92,0.0,0.51768,0.00013,29.60181]
[1777257770039,40.06,79076.61,0.0,0.51778,0.00013,29.60176]
[1777257773060,40.06,79066.36,0.0,0.5164,0.00013,29.60229]
[1777257774150,40.06,79066.36,0.0,0.5164,0.00013,29.60229]
[1777257780109,40.06,79061.82,0.0,0.5158,0.00013,29.60242]
[1777257781299,40.06,79061.82,0.0,0.5158,0.00013,29.60242]
[1777257787161,40.06,79065.74,0.0,0.51632,0.00013,29.60231]
[1777257787428,40.06,79065.74,0.0,0.51632,0.00013,29.60231]
[1777257793202,40.06,79068.87,0.0,0.51674,0.00013,29.6022]
[1777257795552,40.06,79069.39,0.0,0.51681,0.00013,29.60217]
[1777257800159,40.07,79072.58,0.0,0.51724,0.00013,29.60201]
[1777257802708,40.07,79074.12,0.0,0.51744,0.00013,29.60192]
[1777257808307,40.07,79075.14,0.0,0.51758,0.00013,29.60186]
[1777257811843,40.07,79076.73,0.0,0.51779,0.00013,29.59856]
[1777257811886,40.07,79076.73,0.0,0.51779,0.00013,29.59856]
[1777257811968,40.07,79076.73,0.0,0.51779,0.00013,29.59856]
[1777257813342,40.07,79084.54,0.0,0.51884,0.00013,29.59792]
[1777257814952,40.07,79090.02,0.0,0.51957,0.00013,29.59734]
[1777257815649,40.07,79089.47,0.0,0.5195,0.00013,29.5974]
[1777257816363,40.07,79082.34,0.0,0.51854,0.00013,29.59812]
[1777257821398,40.07,79075.11,0.0,0.51758,0.00013,29.59867]
[1777257826433,40.07,79075.05,0.0,0.51757,0.00013,29.59867]
[1777257831468,40.07,79073.75,0.0,0.51739,0.00013,29.59875]
[1777257836502,40.07,79074.36,0.0,0.51747,0.00013,29.59872]
[1777257842545,40.07,79074.03,0.0,0.51743,0.00013,29.59874]
[1777257847972,40.07,79072.85,0.0,0.51727,0.00013,29.59881]
[1777257853622,40.08,79080.6,0.0,0.51831,0.00013,29.59827]
[1777257855635,40.08,79085.8,0.0,0.51901,0.00013,29.5978]
[1777257860671,40.08,79089.31,0.0,0.51948,0.00013,29.59743]
[1777257861933,40.08,79089.31,0.0,0.51948,0.00013,29.59743]
[1777257861981,40.08,79089.31,0.0,0.51948,0.00013,29.59743]
[1777257862186,40.08,79089.31,0.0,0.51948,0.00013,29.59743]
[1777257862288,40.08,79092.12,0.0,0.51985,0.00013,29.5971]
[1777257865705,40.08,79097.94,0.0,0.52063,0.00013,29.59634]
[1777257869904,40.08,79096.07,0.0,0.52038,0.00013,29.5966]
[1777257873947,40.07,79094.07,0.0,0.52011,0.00013,29.59366]
[1777257879804,40.07,79092.17,0.0,0.51986,0.00013,29.5939]
[1777257884839,40.07,79090.33,0.0,0.51961,0.00013,29.59412]
[1777257889201,40.07,79089.05,0.0,0.51944,0.00013,29.59426]
[1777257889214,40.07,79089.05,0.0,0.51944,0.00013,29.59426]
[1777257889569,40.07,79088.81,0.0,0.51941,0.00013,29.59429]
[1777257894912,40.07,79087.17,0.0,0.51919,0.00013,29.59446]
[1777257898311,40.07,79084.5,0.0,0.51883,0.00013,29.59473]
[1777257898322,40.07,79077.94,0.0,0.51795,0.00013,29.59528]
[1777257903972,40.07,79079.31,0.0,0.51814,0.00013,29.59518]
[1777257909008,40.07,79079.58,0.0,0.51817,0.00013,29.59516]
[1777257914042,40.07,79082.0,0.0,0.5185,0.00013,29.59496]
[1777257919077,40.07,79083.5,0.0,0.5187,0.00013,29.59482]
[1777257921856,40.07,79083.7,0.0,0.51873,0.00013,29.5948]
[1777257923109,40.07,79089.86,0.0,0.51955,0.00013,29.59417]
[1777257924863,40.07,79090.97,0.0,0.5197,0.00013,29.59404]
[1777257928538,40.07,79099.53,0.0,0.52084,0.00013,29.59292]
[1777257931181,40.07,79093.07,0.0,0.51998,0.00013,29.59059]
[1777257936215,40.07,79091.67,0.0,0.51979,0.00013,29.59076]
[1777257941251,40.07,79092.32,0.0,0.51988,0.00013,29.59069]
[1777257942139,40.07,79092.32,0.0,0.51988,0.00013,29.59069]
[1777257947293,40.07,79094.45,0.0,0.52017,0.00013,29.59042]
[1777257949434,40.07,79094.64,0.0,0.52019,0.00013,29.59039]
[1777257949529,40.07,79107.74,0.0,0.52194,0.00013,29.58841]
[1777257952821,40.07,79107.25,0.0,0.52188,0.00013,29.5885]
[1777257956331,40.07,79102.78,0.0,0.52128,0.00013,29.58923]
[1777257962397,40.07,79103.22,0.0,0.52134,0.00013,29.58916]
[1777257967432,40.06,79103.58,0.0,0.52139,0.00013,29.5891]
[1777257970453,40.06,79114.33,0.0,0.52283,0.00013,29.58719]
[1777257975488,40.06,79115.32,0.0,0.52296,0.00013,29.58699]
[1777257979795,40.05,79115.48,0.0,0.52298,0.00013,29.58696]
[1777257979814,40.05,79115.48,0.0,0.52298,0.00013,29.58696]
[1777257979972,40.05,79115.48,0.0,0.52298,0.00013,29.58696]
[1777257980525,40.05,79117.72,0.0,0.52328,0.00013,29.5865]
[1777257981531,40.05,79124.18,0.0,0.52415,0.00013,29.58509]
[1777257983913,40.04,79127.21,0.0,0.52456,0.00013,29.58438]
[1777257984554,40.04,79133.04,0.0,0.52534,0.00013,29.58293]
[1777257989587,40.04,79131.94,0.0,0.52519,0.00013,29.58321]
[1777257993616,40.03,79121.97,0.0,0.52386,0.00013,29.58238]
[1777257995630,40.03,79118.98,0.0,0.52346,0.00013,29.58302]
[1777258000664,40.03,79122.67,0.0,0.52395,0.00013,29.58222]
[1777258001644,40.03,79122.67,0.0,0.52395,0.00013,29.58222]
[1777258004188,40.03,79125.71,0.0,0.52436,0.00013,29.58152]
[1777258004276,40.02,79131.71,0.0,0.52516,0.00013,29.58005]
[1777258009728,40.02,79135.49,0.0,0.52567,0.00013,29.57906]
[1777258013756,40.01,79129.1,0.0,0.52482,0.00013,29.58069]
[1777258019179,40.0,79117.79,0.0,0.5233,0.00013,29.58325]
[1777258024832,40.0,79117.29,0.0,0.52324,0.00013,29.58335]
[1777258029867,39.99,79115.77,0.0,0.52304,0.00013,29.58365]
[1777258034902,39.99,79112.45,0.0,0.52259,0.00013,29.5843]
[1777258039066,39.98,79111.31,0.0,0.52244,0.00013,29.58451]
[1777258039175,39.98,79111.31,0.0,0.52244,0.00013,29.58451]
[1777258043966,39.98,79102.84,0.0,0.5213,0.00013,29.58597]
[1777258045980,39.98,79098.2,0.0,0.52068,0.00013,29.58667]
[1777258051015,39.97,79093.98,0.0,0.52012,0.00013,29.58404]
[1777258053942,39.97,79094.26,0.0,0.52015,0.00013,29.58401]
[1777258055043,39.97,79088.23,0.0,0.51934,0.00013,29.58473]
[1777258056049,39.97,79079.06,0.0,0.51811,0.00013,29.58559]
[1777258059460,39.98,79079.84,0.0,0.51822,0.00013,29.58553]
[1777258065112,39.98,79079.2,0.0,0.51813,0.00013,29.58558]
[1777258070150,39.98,79082.58,0.0,0.51859,0.00013,29.58529]
[1777258076190,39.98,79084.34,0.0,0.51882,0.00013,29.58513]
[1777258081227,39.98,79083.76,0.0,0.51874,0.00013,29.58518]
[1777258084246,39.98,79096.62,0.0,0.52047,0.00013,29.58369]
[1777258089671,39.98,79093.98,0.0,0.52012,0.00013,29.58405]
[1777258090557,39.98,79093.98,0.0,0.52012,0.00013,29.58405]
[1777258096330,39.98,79087.79,0.0,0.51928,0.00013,29.58478]
[1777258101365,39.98,79082.0,0.0,0.51851,0.00013,29.58535]
[1777258102864,39.98,79081.99,0.0,0.51851,0.00013,29.58535]
[1777258108414,39.98,79087.33,0.0,0.51922,0.00013,29.58483]
[1777258110814,39.98,79086.85,0.0,0.51916,0.00013,29.58488]
[1777258112446,39.98,79100.97,0.0,0.52105,0.00013,29.57987]
[1777258113450,39.98,79110.06,0.0,0.52227,0.00013,29.57835]
[1777258118523,39.98,79105.49,0.0,0.52166,0.00013,29.57914]
[1777258123558,39.97,79108.11,0.0,0.52201,0.00013,29.57869]
[1777258125571,39.97,79101.37,0.0,0.52111,0.00013,29.5798]
[1777258130607,39.97,79098.21,0.0,0.52069,0.00013,29.58027]
[1777258135643,39.96,79097.02,0.0,0.52053,0.00013,29.58043]
[1777258140677,39.96,79097.37,0.0,0.52057,0.00013,29.58038]
[1777258145712,39.96,79097.29,0.0,0.52056,0.00013,29.58039]
[1777258150748,39.95,79096.26,0.0,0.52043,0.00013,29.58053]
[1777258152763,39.95,79088.56,0.0,0.51939,0.00013,29.58149]
[1777258154606,39.95,79088.34,0.0,0.51936,0.00013,29.58151]
[1777258160193,39.95,79092.38,0.0,0.5199,0.00013,29.58104]
[1777258166861,39.96,79094.37,0.0,0.52017,0.00013,29.58079]
[1777258170342,39.96,79095.3,0.0,0.5203,0.00013,29.58066]
[1777258171896,39.96,79105.35,0.0,0.52165,0.00013,29.57596]
[1777258175923,39.95,79110.54,0.0,0.52234,0.00013,29.57504]
[1777258180958,39.95,79110.82,0.0,0.52238,0.00013,29.57499]
[1777258185993,39.94,79108.22,0.0,0.52203,0.00013,29.57545]
[1777258191028,39.94,79108.48,0.0,0.52207,0.00013,29.5754]
[1777258196063,39.93,79109.5,0.0,0.52221,0.00013,29.57521]
[1777258201098,39.92,79109.26,0.0,0.52218,0.00013,29.57525]
[1777258203113,39.92,79102.38,0.0,0.52125,0.00013,29.57642]
[1777258208147,39.92,79096.7,0.0,0.52049,0.00013,29.57726]
[1777258213182,39.92,79095.28,0.0,0.5203,0.00013,29.57745]
[1777258219395,39.92,79094.85,0.0,0.52024,0.00013,29.57751]
[1777258225268,39.92,79090.69,0.0,0.51968,0.00013,29.57803]
[1777258230685,39.92,79096.73,0.0,0.52049,0.00013,29.57726]
[1777258236343,39.92,79097.65,0.0,0.52062,0.00013,29.57393]
[1777258241379,39.92,79096.71,0.0,0.52049,0.00013,29.57406]
[1777258246415,39.92,79095.21,0.0,0.52029,0.00013,29.57426]
[1777258249344,39.92,79092.35,0.0,0.51991,0.00013,29.57463]
[1777258254473,39.92,79093.16,0.0,0.52001,0.00013,29.57453]
[1777258257415,39.92,79091.92,0.0,0.51985,0.00013,29.57469]
[1777258262528,39.92,79091.19,0.0,0.51975,0.00013,29.57478]
[1777258266654,39.92,79096.09,0.0,0.52041,0.00013,29.57415]
[1777258272596,39.92,79096.41,0.0,0.52045,0.00013,29.5741]
[1777258273700,39.92,79096.41,0.0,0.52045,0.00013,29.5741]
[1777258280654,39.93,79096.9,0.0,0.52052,0.00013,29.57404]
[1777258285688,39.93,79097.22,0.0,0.52056,0.00013,29.57399]
[1777258288710,39.93,79103.5,0.0,0.5214,0.00013,29.57305]
[1777258291029,39.93,79105.62,0.0,0.52169,0.00013,29.5727]
[1777258296765,39.93,79109.04,0.0,0.52215,0.00013,29.5689]
[1777258301808,39.92,79109.5,0.0,0.52221,0.00013,29.56881]
[1777258306840,39.92,79113.11,0.0,0.5227,0.00013,29.56813]
[1777258311873,39.91,79115.95,0.0,0.52308,0.00013,29.56756]
[1777258316908,39.91,79115.63,0.0,0.52304,0.00013,29.56762]
[1777258321944,39.9,79115.37,0.0,0.523,0.00013,29.56767]
[1777258326979,39.9,79118.54,0.0,0.52343,0.00013,29.56701]
[1777258332014,39.89,79120.68,0.0,0.52372,0.00013,29.56654]
[1777258337048,39.89,79117.24,0.0,0.52326,0.00013,29.56727]
[1777258338373,39.89,79117.24,0.0,0.52326,0.00013,29.56727]
[1777258340100,39.89,79130.98,0.0,0.52511,0.00013,29.56408]
[1777258341465,39.88,79137.33,0.0,0.52596,0.00013,29.56239]
[1777258343092,39.88,79137.94,0.0,0.52604,0.00013,29.56222]
[1777258346919,39.88,79140.21,0.0,0.52635,0.00013,29.56158]
[1777258347036,39.88,79141.77,0.0,0.52656,0.00013,29.56113]
[1777258347340,39.88,79149.09,0.0,0.52754,0.00013,29.55891]
[1777258350140,39.88,79158.74,0.0,0.52884,0.00013,29.5557]
[1777258355176,39.89,79168.0,0.0,0.53008,0.00013,29.54913]
[1777258360210,39.89,79172.19,0.0,0.53064,0.00013,29.54752]
[1777258363235,39.89,79178.2,0.0,0.53145,0.00013,29.54509]
[1777258366003,39.89,79182.27,0.0,0.532,0.00013,29.54339]
[1777258366012,39.89,79183.68,0.0,0.53219,0.00013,29.54278]
[1777258366040,39.89,79183.68,0.0,0.53219,0.00013,29.54278]
[1777258366113,39.89,79183.68,0.0,0.53219,0.00013,29.54278]
[1777258368274,39.89,79196.57,0.0,0.53392,0.00013,29.53693]
[1777258370287,39.89,79199.16,0.0,0.53426,0.00013,29.53568]
[1777258375327,39.88,79199.05,0.0,0.53425,0.00013,29.53573]
[1777258378348,39.88,79192.68,0.0,0.5334,0.00013,29.53874]
[1777258380362,39.88,79184.99,0.0,0.53236,0.00013,29.54219]
[1777258385397,39.88,79190.47,0.0,0.5331,0.00013,29.53974]
[1777258390435,39.88,79188.25,0.0,0.5328,0.00013,29.54074]
[1777258395471,39.88,79187.15,0.0,0.53266,0.00013,29.54122]
[1777258400505,39.87,79180.08,0.0,0.53171,0.00013,29.54427]
[1777258406044,39.87,79178.54,0.0,0.5315,0.00013,29.54491]
[1777258415610,39.86,79182.26,0.0,0.53201,0.00013,29.54012]
[1777258418229,39.86,79181.16,0.0,0.53186,0.00013,29.54059]
[1777258418259,39.86,79181.16,0.0,0.53186,0.00013,29.54059]
[1777258418264,39.86,79181.16,0.0,0.53186,0.00013,29.54059]
[1777258418299,39.86,79181.16,0.0,0.53186,0.00013,29.54059]
[1777258418304,39.86,79181.16,0.0,0.53186,0.00013,29.54059]
[1777258423666,39.86,79184.35,0.0,0.53229,0.00013,29.53921]
[1777258428702,39.86,79184.2,0.0,0.53227,0.00013,29.53927]
[1777258433736,39.85,79183.43,0.0,0.53217,0.00013,29.53959]
[1777258436758,39.85,79190.53,0.0,0.53312,0.00013,29.53643]
[1777258440648,39.85,79190.62,0.0,0.53314,0.00013,29.53638]
[1777258440758,39.85,79190.62,0.0,0.53314,0.00013,29.53638]
[1777258440785,39.85,79190.62,0.0,0.53314,0.00013,29.53638]
[1777258440834,39.85,79190.62,0.0,0.53314,0.00013,29.53638]
[1777258440901,39.85,79192.81,0.0,0.53343,0.00013,29.53537]
[1777258442799,39.84,79203.47,0.0,0.53486,0.00013,29.53022]
[1777258447833,39.84,79206.68,0.0,0.5353,0.00013,29.52858]
[1777258452869,39.83,79204.87,0.0,0.53506,0.00013,29.52949]
[1777258457907,39.83,79206.28,0.0,0.53525,0.00013,29.52875]
[1777258462939,39.82,79204.31,0.0,0.53499,0.00013,29.52974]
[1777258467974,39.82,79205.07,0.0,0.53509,0.00013,29.52934]
[1777258473010,39.82,79208.69,0.0,0.53558,0.00013,29.52426]
[1777258478044,39.81,79210.96,0.0,0.53589,0.00013,29.52306]
[1777258483080,39.81,79211.02,0.0,0.5359,0.00013,29.52301]
[1777258488118,39.8,79210.74,0.0,0.53586,0.00013,29.52315]
[1777258493152,39.8,79208.37,0.0,0.53555,0.00013,29.52437]
[1777258498189,39.79,79207.89,0.0,0.53549,0.00013,29.5246]
[1777258503224,39.79,79210.52,0.0,0.53584,0.00013,29.52322]
[1777258509266,39.78,79210.81,0.0,0.53588,0.00013,29.52305]
[1777258514301,39.78,79208.55,0.0,0.53558,0.00013,29.52422]
[1777258519336,39.78,79206.76,0.0,0.53534,0.00013,29.52513]
[1777258524377,39.77,79204.92,0.0,0.5351,0.00013,29.52606]
[1777258529410,39.77,79206.38,0.0,0.53529,0.00013,29.5253]
[1777258534444,39.77,79205.64,0.0,0.5352,0.00013,29.52246]
[1777258537047,39.76,79198.2,0.0,0.5342,0.00013,29.52616]
[1777258539108,39.76,79198.2,0.0,0.5342,0.00013,29.52616]
[1777258539140,39.77,79182.16,0.0,0.53204,0.00013,29.5335]
[1777258542213,39.76,79182.06,0.0,0.53203,0.00013,29.53355]
[1777258545189,39.76,79187.48,0.0,0.53276,0.00013,29.53116]
[1777258554591,39.76,79189.18,0.0,0.53299,0.00013,29.53038]
[1777258559626,39.76,79183.59,0.0,0.53224,0.00013,29.53286]
[1777258564664,39.75,79182.6,0.0,0.53211,0.00013,29.53328]
[1777258569697,39.75,79185.85,0.0,0.53254,0.00013,29.53185]
[1777258575740,39.74,79184.22,0.0,0.53233,0.00013,29.53255]
[1777258583152,39.74,79185.66,0.0,0.53252,0.00013,29.5319]
[1777258588830,39.73,79182.18,0.0,0.53206,0.00013,29.53342]
[1777258593865,39.73,79179.86,0.0,0.53175,0.00013,29.5312]
[1777258598900,39.73,79177.51,0.0,0.53143,0.00013,29.53219]
[1777258603935,39.73,79177.26,0.0,0.5314,0.00013,29.53229]
[1777258604942,39.73,79165.28,0.0,0.52978,0.00013,29.53702]
[1777258612772,39.73,79165.56,0.0,0.52982,0.00013,29.53691]
[1777258613142,39.72,79178.92,0.0,0.53162,0.00013,29.53158]
[1777258614006,39.72,79178.92,0.0,0.53162,0.00013,29.53157]
[1777258615013,39.72,79186.79,0.0,0.53268,0.00013,29.52815]
[1777258620048,39.72,79189.41,0.0,0.53304,0.00013,29.52696]
[1777258625084,39.72,79189.22,0.0,0.53301,0.00013,29.52704]
[1777258630118,39.72,79184.92,0.0,0.53243,0.00013,29.52897]
[1777258635154,39.72,79185.82,0.0,0.53256,0.00013,29.52857]
[1777258640189,39.72,79190.35,0.0,0.53317,0.00013,29.52652]
[1777258645223,39.71,79190.16,0.0,0.53314,0.00013,29.5266]
[1777258650259,39.71,79190.41,0.0,0.53318,0.00013,29.52648]
[1777258655294,39.71,79190.74,0.0,0.53323,0.00013,29.52311]
[1777258660329,39.71,79187.6,0.0,0.5328,0.00013,29.52454]
[1777258665364,39.71,79173.84,0.0,0.53095,0.00013,29.53043]
[1777258666371,39.71,79168.92,0.0,0.53028,0.00013,29.53238]
[1777258669272,39.71,79159.67,0.0,0.52903,0.00013,29.53583]
[1777258674426,39.71,79164.1,0.0,0.52963,0.00013,29.53423]
[1777258679462,39.72,79166.14,0.0,0.5299,0.00013,29.53347]
[1777258684497,39.72,79170.63,0.0,0.53051,0.00013,29.53174]
[1777258689535,39.72,79171.69,0.0,0.53065,0.00013,29.53133]
[1777258694570,39.73,79173.17,0.0,0.53085,0.00013,29.53075]
[1777258699606,39.73,79174.73,0.0,0.53106,0.00013,29.53013]
[1777258704642,39.74,79174.35,0.0,0.531,0.00013,29.53029]
[1777258709675,39.74,79176.68,0.0,0.53132,0.00013,29.52934]
[1777258714711,39.74,79172.73,0.0,0.53078,0.00013,29.52776]
[1777258719748,39.75,79167.46,0.0,0.53007,0.00013,29.52983]
[1777258724783,39.75,79166.64,0.0,0.52996,0.00013,29.53015]
[1777258729821,39.75,79172.02,0.0,0.53068,0.00013,29.52807]
[1777258734853,39.76,79168.66,0.0,0.53023,0.00013,29.52939]
[1777258739888,39.76,79166.08,0.0,0.52988,0.00013,29.53037]
[1777258744279,39.76,79173.2,0.0,0.53084,0.00013,29.52761]
[1777258749958,39.76,79169.45,0.0,0.53034,0.00013,29.52909]
[1777258754992,39.76,79169.5,0.0,0.53034,0.00013,29.52907]
[1777258760039,39.77,79165.77,0.0,0.52984,0.00013,29.53051]
[1777258770108,39.77,79162.0,0.0,0.52933,0.00013,29.53191]
[1777258775143,39.77,79160.94,0.0,0.52919,0.00013,29.52909]
[1777258780179,39.78,79164.46,0.0,0.52966,0.00013,29.52781]
[1777258785214,39.78,79166.68,0.0,0.52996,0.00013,29.52698]
[1777258790248,39.78,79162.52,0.0,0.5294,0.00013,29.52853]
[1777258793270,39.78,79153.98,0.0,0.52824,0.00013,29.53153]
[1777258800319,39.78,79148.01,0.0,0.52744,0.00013,29.53347]
[1777258800671,39.78,79148.01,0.0,0.52744,0.00013,29.53347]
[1777258802334,39.78,79128.6,0.0,0.52482,0.00013,29.53895]
[1777258802909,39.78,79128.6,0.0,0.52482,0.00013,29.53895]
[1777258802964,39.78,79128.6,0.0,0.52482,0.00013,29.53895]
[1777258803162,39.78,79128.6,0.0,0.52482,0.00013,29.53895]
[1777258803341,39.78,79121.17,0.0,0.52382,0.00013,29.54072]
[1777258804348,39.78,79105.05,0.0,0.52164,0.00014,29.5439]
[1777258806362,39.78,79097.78,0.0,0.52066,0.00014,29.54505]
[1777258808586,39.78,79097.55,0.0,0.52063,0.00014,29.54508]
[1777258808711,39.78,79097.55,0.0,0.52063,0.00014,29.54508]
[1777258808877,39.78,79097.55,0.0,0.52063,0.00014,29.54508]
[1777258809383,39.78,79097.19,0.0,0.52058,0.00014,29.54513]
[1777258814419,39.78,79093.56,0.0,0.52009,0.00014,29.54563]
[1777258816432,39.78,79107.12,0.0,0.52192,0.00014,29.54354]
[1777258818446,39.78,79111.77,0.0,0.52255,0.00013,29.54268]
[1777258819453,39.78,79104.47,0.0,0.52156,0.00014,29.544]
[1777258821602,39.78,79101.78,0.0,0.5212,0.00014,29.54444]
[1777258821801,39.78,79101.78,0.0,0.5212,0.00014,29.54444]
[1777258823355,39.78,79103.2,0.0,0.52139,0.00014,29.54421]
[1777258823469,39.78,79103.2,0.0,0.52139,0.00014,29.54421]
[1777258823483,39.78,79134.94,0.0,0.52568,0.00013,29.5373]
[1777258824488,39.78,79143.7,0.0,0.52686,0.00013,29.5348]
[1777258829523,39.78,79141.04,0.0,0.5265,0.00013,29.53558]
[1777258834931,39.77,79138.25,0.0,0.52613,0.00013,29.53318]
[1777258840134,39.77,79133.98,0.0,0.52555,0.00013,29.53435]
[1777258840165,39.77,79133.98,0.0,0.52555,0.00013,29.53435]
[1777258840235,39.77,79133.71,0.0,0.52551,0.00013,29.53442]
[1777258845635,39.77,79136.59,0.0,0.5259,0.00013,29.53363]
[1777258850276,39.77,79141.72,0.0,0.5266,0.00013,29.53216]
[1777258850304,39.77,79141.72,0.0,0.5266,0.00013,29.53216]
[1777258850376,39.77,79142.3,0.0,0.52668,0.00013,29.53199]
[1777258858283,39.76,79137.49,0.0,0.52603,0.00013,29.53338]
[1777258858304,39.76,79137.49,0.0,0.52603,0.00013,29.53338]
[1777258858363,39.76,79137.46,0.0,0.52602,0.00013,29.53338]
[1777258860747,39.76,79128.84,0.0,0.52486,0.00013,29.53567]
[1777258863440,39.76,79128.73,0.0,0.52485,0.00014,29.5357]
[1777258865150,39.76,79113.49,0.0,0.52279,0.00014,29.53912]
[1777258870849,39.76,79112.59,0.0,0.52267,0.00014,29.5393]
[1777258875881,39.76,79110.05,0.0,0.52232,0.00014,29.53979]
[1777258879906,39.76,79104.19,0.0,0.52153,0.00014,29.54083]
[1777258881197,39.76,79104.19,0.0,0.52153,0.00014,29.54083]
[1777258881215,39.76,79104.19,0.0,0.52153,0.00014,29.54083]
[1777258881246,39.76,79102.58,0.0,0.52131,0.00014,29.54109]
[1777258883416,39.76,79102.58,0.0,0.52131,0.00014,29.5411]
[1777258888970,39.75,79096.61,0.0,0.52051,0.00014,29.542]
[1777258894005,39.75,79104.18,0.0,0.52153,0.00014,29.53763]
[1777258899041,39.75,79102.08,0.0,0.52125,0.00014,29.53797]
[1777258904076,39.74,79103.14,0.0,0.52139,0.00014,29.53779]
[1777258909112,39.74,79107.6,0.0,0.522,0.00014,29.53702]
[1777258910149,39.74,79107.6,0.0,0.522,0.00014,29.53702]
[1777258910162,39.74,79113.83,0.0,0.52284,0.00014,29.53584]
[1777258915500,39.74,79105.89,0.0,0.52177,0.00014,29.53733]
[1777258921198,39.74,79107.13,0.0,0.52193,0.00014,29.53711]
[1777258930526,39.74,79107.14,0.0,0.52193,0.00014,29.53711]
[1777258933290,39.74,79100.68,0.0,0.52106,0.00014,29.53819]
[1777258938328,39.74,79100.08,0.0,0.52098,0.00014,29.53828]
[1777258943361,39.74,79097.68,0.0,0.52066,0.00014,29.53864]
[1777258948396,39.74,79103.77,0.0,0.52148,0.00014,29.53769]
[1777258949403,39.74,79112.46,0.0,0.52265,0.00014,29.53611]
[1777258954449,39.74,79115.09,0.0,0.52301,0.00014,29.53238]
[1777258959485,39.74,79113.53,0.0,0.5228,0.00014,29.5327]
[1777258963458,39.73,79112.29,0.0,0.52263,0.00014,29.53294]
[1777258967541,39.73,79122.02,0.0,0.52395,0.00014,29.53087]
[1777258972576,39.73,79120.92,0.0,0.5238,0.00014,29.53112]
[1777258977611,39.73,79120.09,0.0,0.52369,0.00014,29.5313]
[1777258983653,39.72,79118.95,0.0,0.52353,0.00014,29.53155]
[1777258988687,39.72,79118.37,0.0,0.52346,0.00014,29.53167]
[1777258991500,39.72,79117.84,0.0,0.52339,0.00014,29.53179]
[1777258996744,39.72,79121.15,0.0,0.52383,0.00014,29.53105]
[1777259002657,39.71,79121.51,0.0,0.52388,0.00014,29.53097]
[1777259003794,39.71,79129.74,0.0,0.525,0.00014,29.52898]
[1777259006133,39.71,79137.97,0.0,0.52611,0.00014,29.52677]
[1777259012637,39.71,79140.04,0.0,0.52639,0.00014,29.52617]
[1777259012653,39.72,79142.53,0.0,0.52673,0.00014,29.52224]
[1777259012743,39.72,79142.53,0.0,0.52673,0.00014,29.52224]
[1777259012789,39.72,79142.53,0.0,0.52673,0.00014,29.52224]
[1777259013505,39.72,79157.78,0.0,0.52879,0.00014,29.51728]
[1777259014870,39.72,79165.63,0.0,0.52985,0.00014,29.51443]
[1777259016203,39.72,79170.42,0.0,0.53049,0.00013,29.51259]
[1777259017896,39.72,79176.19,0.0,0.53127,0.00013,29.51026]
[1777259022928,39.71,79177.7,0.0,0.53148,0.00013,29.50962]
[1777259027963,39.71,79179.06,0.0,0.53166,0.00013,29.50904]
[1777259032999,39.71,79180.82,0.0,0.5319,0.00013,29.50828]
[1777259039040,39.7,79179.94,0.0,0.53178,0.00013,29.50864]
[1777259044080,39.7,79183.77,0.0,0.5323,0.00013,29.50698]
[1777259049111,39.7,79188.97,0.0,0.533,0.00013,29.50465]
[1777259051533,39.7,79187.14,0.0,0.53276,0.00013,29.50548]
[1777259051545,39.7,79187.14,0.0,0.53276,0.00013,29.50548]
[1777259051706,39.7,79187.14,0.0,0.53276,0.00013,29.50548]
[1777259051585,39.7,79188.22,0.0,0.5329,0.00013,29.50499]
[1777259057694,39.7,79191.42,0.0,0.53333,0.00013,29.50352]
[1777259067244,39.7,79195.04,0.0,0.53382,0.00013,29.50181]
[1777259067819,39.7,79195.04,0.0,0.53382,0.00013,29.50181]
[1777259067939,39.7,79195.04,0.0,0.53382,0.00013,29.50181]
[1777259069258,39.7,79181.83,0.0,0.53204,0.00013,29.50782]
[1777259070265,39.7,79175.28,0.0,0.53116,0.00014,29.51059]
[1777259075300,39.7,79171.08,0.0,0.53059,0.00014,29.50908]
[1777259076623,39.7,79161.1,0.0,0.52924,0.00014,29.51287]
[1777259082350,39.7,79161.34,0.0,0.52927,0.00014,29.51278]
[1777259087386,39.7,79162.39,0.0,0.52942,0.00014,29.51239]
[1777259094434,39.7,79162.87,0.0,0.52948,0.00014,29.51221]
[1777259099469,39.69,79162.12,0.0,0.52938,0.00014,29.51248]
[1777259104504,39.69,79163.74,0.0,0.5296,0.00014,29.51188]
[1777259109539,39.69,79165.58,0.0,0.52985,0.00014,29.51119]
[1777259114576,39.69,79161.59,0.0,0.52931,0.00014,29.51267]
[1777259115581,39.69,79155.26,0.0,0.52846,0.00014,29.51491]
[1777259120615,39.69,79157.94,0.0,0.52882,0.00014,29.51398]
[1777259125651,39.69,79157.39,0.0,0.52874,0.00014,29.51417]
[1777259131694,39.69,79153.45,0.0,0.52821,0.00014,29.51231]
[1777259136728,39.69,79151.85,0.0,0.528,0.00014,29.51285]
[1777259141762,39.69,79147.26,0.0,0.52738,0.00014,29.51433]
[1777259146798,39.69,79145.56,0.0,0.52715,0.00014,29.51487]
[1777259151832,39.69,79149.79,0.0,0.52772,0.00014,29.51352]
[1777259157183,39.68,79151.72,0.0,0.52798,0.00014,29.51288]
[1777259162911,39.67,79154.01,0.0,0.52829,0.00014,29.5121]
[1777259164987,39.67,79161.36,0.0,0.52929,0.00014,29.50951]
[1777259167253,39.67,79168.81,0.0,0.5303,0.00014,29.5067]
[1777259172986,39.67,79166.54,0.0,0.52999,0.00014,29.50757]
[1777259178023,39.67,79168.7,0.0,0.53028,0.00014,29.50674]
[1777259183058,39.67,79176.05,0.0,0.53128,0.00014,29.50378]
[1777259188093,39.67,79180.89,0.0,0.53193,0.00014,29.50174]
[1777259193130,39.67,79186.55,0.0,0.5327,0.00014,29.49604]
[1777259198163,39.67,79188.26,0.0,0.53293,0.00014,29.49527]
[1777259201184,39.67,79181.32,0.0,0.53199,0.00014,29.49835]
[1777259206224,39.67,79178.88,0.0,0.53166,0.00014,29.4994]
[1777259212260,39.67,79177.51,0.0,0.53147,0.00014,29.49998]
[1777259217607,39.68,79181.84,0.0,0.53206,0.00014,29.49814]
[1777259222336,39.68,79176.22,0.0,0.5313,0.00014,29.50053]
[1777259227675,39.68,79174.31,0.0,0.53104,0.00014,29.50131]
[1777259229586,39.68,79159.5,0.0,0.52904,0.00014,29.50698]
[1777259235428,39.67,79158.82,0.0,0.52895,0.00014,29.50722]
[1777259240465,39.67,79154.55,0.0,0.52837,0.00014,29.5087]
[1777259247814,39.67,79156.15,0.0,0.52859,0.00014,29.50815]
[1777259253553,39.67,79156.86,0.0,0.52868,0.00014,29.50469]
[1777259257890,39.67,79149.76,0.0,0.52772,0.00014,29.50708]
[1777259263623,39.67,79145.95,0.0,0.52721,0.00014,29.5083]
[1777259268665,39.67,79141.19,0.0,0.52656,0.00014,29.50975]
[1777259270672,39.67,79148.59,0.0,0.52756,0.00014,29.50746]
[1777259275719,39.67,79153.35,0.0,0.52821,0.00014,29.5059]
[1777259280743,39.67,79151.1,0.0,0.52791,0.00014,29.50664]
[1777259282759,39.67,79162.73,0.0,0.52948,0.00014,29.50258]
[1777259283764,39.67,79175.45,0.0,0.5312,0.00014,29.49761]
[1777259284771,39.67,79181.09,0.0,0.53196,0.00014,29.49523]
[1777259289807,39.67,79186.58,0.0,0.5327,0.00014,29.49281]
[1777259294841,39.67,79192.48,0.0,0.5335,0.00014,29.4901]
[1777259297862,39.67,79198.48,0.0,0.53431,0.00014,29.48721]
[1777259301890,39.66,79186.94,0.0,0.53275,0.00014,29.49265]
[1777259306924,39.67,79185.89,0.0,0.53261,0.00014,29.49312]
[1777259311960,39.67,79184.72,0.0,0.53245,0.00014,29.49044]
[1777259315991,39.67,79175.27,0.0,0.53118,0.00014,29.49448]
[1777259321025,39.67,79173.54,0.0,0.53094,0.00014,29.49519]
[1777259325053,39.67,79179.3,0.0,0.53172,0.00014,29.4928]
[1777259328380,39.67,79189.98,0.0,0.53316,0.00014,29.48807]
[1777259334116,39.67,79190.6,0.0,0.53324,0.00014,29.48779]
[1777259339153,39.67,79187.75,0.0,0.53286,0.00014,29.4891]
[1777259344187,39.68,79189.8,0.0,0.53314,0.00014,29.48816]
[1777259349221,39.68,79193.68,0.0,0.53366,0.00014,29.48635]
[1777259353250,39.68,79201.78,0.0,0.53475,0.00014,29.4824]
[1777259358598,39.68,79208.9,0.0,0.53571,0.00013,29.47875]
[1777259364327,39.68,79210.07,0.0,0.53587,0.00013,29.47812]
[1777259371381,39.67,79208.7,0.0,0.53569,0.00014,29.47563]
[1777259376412,39.67,79208.51,0.0,0.53567,0.00014,29.47572]
[1777259378458,39.67,79208.74,0.0,0.5357,0.00014,29.4756]
[1777259379829,39.67,79210.55,0.0,0.53594,0.00014,29.47464]
[1777259385477,39.67,79211.28,0.0,0.53604,0.00014,29.47424]
[1777259390511,39.67,79212.22,0.0,0.53617,0.00014,29.47373]
[1777259395546,39.66,79210.22,0.0,0.5359,0.00014,29.47479]
[1777259400580,39.66,79213.93,0.0,0.5364,0.00014,29.47279]
[1777259405617,39.66,79216.66,0.0,0.53677,0.00014,29.47129]
[1777259410650,39.66,79216.91,0.0,0.53681,0.00014,29.47114]
[1777259416693,39.66,79217.91,0.0,0.53694,0.00014,29.47058]
[1777259421733,39.65,79222.19,0.0,0.53752,0.00013,29.46816]
[1777259426804,39.65,79222.87,0.0,0.53761,0.00013,29.46777]
[1777259433675,39.65,79224.3,0.0,0.53781,0.00013,29.46695]
[1777259433708,39.65,79224.3,0.0,0.53781,0.00013,29.46695]
[1777259433719,39.65,79224.3,0.0,0.53781,0.00013,29.46373]
[1777259437882,39.65,79236.35,0.0,0.53944,0.00013,29.45651]
[1777259442916,39.66,79235.85,0.0,0.53937,0.00013,29.45683]
[1777259447950,39.66,79234.68,0.0,0.53921,0.00013,29.45755]
[1777259452987,39.65,79232.11,0.0,0.53886,0.00013,29.45911]
[1777259459029,39.65,79228.92,0.0,0.53843,0.00013,29.46102]
[1777259464065,39.66,79229.65,0.0,0.53853,0.00013,29.4606]
[1777259468092,39.66,79223.4,0.0,0.53769,0.00013,29.46427]
[1777259473127,39.66,79226.8,0.0,0.53814,0.00013,29.4623]
[1777259478163,39.66,79222.83,0.0,0.53761,0.00013,29.4646]
[1777259483197,39.66,79221.32,0.0,0.5374,0.00013,29.46547]
[1777259488233,39.66,79220.6,0.0,0.53731,0.00013,29.46588]
[1777259493268,39.66,79219.88,0.0,0.53721,0.00014,29.46307]
[1777259498303,39.66,79214.38,0.0,0.53647,0.00014,29.46612]
[1777259502331,39.66,79208.36,0.0,0.53566,0.00014,29.46933]
[1777259505009,39.66,79207.43,0.0,0.53553,0.00014,29.46982]
[1777259510388,39.66,79204.09,0.0,0.53508,0.00014,29.47154]
[1777259515425,39.66,79201.92,0.0,0.53479,0.00014,29.47263]
[1777259521466,39.65,79199.28,0.0,0.53443,0.00014,29.47394]
[1777259525495,39.65,79205.95,0.0,0.53533,0.00014,29.47057]
[1777259528264,39.65,79208.75,0.0,0.53571,0.00014,29.46911]
[1777259533551,39.65,79211.96,0.0,0.53615,0.00014,29.4674]
[1777259536574,39.65,79205.97,0.0,0.53534,0.00014,29.47055]
[1777259541611,39.65,79203.9,0.0,0.53506,0.00014,29.47161]
[1777259546645,39.65,79200.91,0.0,0.53465,0.00014,29.47312]
[1777259548568,39.65,79200.92,0.0,0.53466,0.00014,29.47311]
[1777259553698,39.65,79204.09,0.0,0.53509,0.00014,29.46829]
[1777259557712,39.65,79202.51,0.0,0.53487,0.00014,29.46909]
[1777259557759,39.65,79208.86,0.0,0.53573,0.00014,29.46582]
[1777259562761,39.65,79213.42,0.0,0.53635,0.00014,29.46338]
[1777259563769,39.65,79224.75,0.0,0.53788,0.00014,29.45702]
[1777259566792,39.65,79230.66,0.0,0.53868,0.00014,29.45353]
[1777259571824,39.65,79229.43,0.0,0.53851,0.00014,29.45426]
[1777259573839,39.65,79236.21,0.0,0.53943,0.00013,29.45013]
[1777259578873,39.65,79232.68,0.0,0.53895,0.00014,29.45229]
[1777259583909,39.64,79229.73,0.0,0.53855,0.00014,29.45407]
[1777259587937,39.64,79222.37,0.0,0.53756,0.00014,29.45837]
[1777259590227,39.64,79216.43,0.0,0.53676,0.00014,29.46171]
[1777259596000,39.65,79218.2,0.0,0.537,0.00014,29.46074]
[1777259602035,39.65,79220.1,0.0,0.53725,0.00014,29.45968]
[1777259607070,39.65,79221.82,0.0,0.53748,0.00014,29.45871]
[1777259611099,39.65,79229.72,0.0,0.53855,0.00014,29.45089]
[1777259616134,39.65,79228.99,0.0,0.53845,0.00014,29.45132]
[1777259621168,39.65,79227.16,0.0,0.53821,0.00014,29.4524]
[1777259626205,39.65,79221.56,0.0,0.53745,0.00014,29.45564]
[1777259628225,39.65,79229.29,0.0,0.5385,0.00014,29.45113]
[1777259633253,39.65,79227.77,0.0,0.53829,0.00014,29.45203]
[1777259638287,39.65,79224.23,0.0,0.53781,0.00014,29.45409]
[1777259641309,39.64,79217.21,0.0,0.53687,0.00014,29.45807]
[1777259644330,39.65,79227.35,0.0,0.53823,0.00014,29.45227]
[1777259645337,39.65,79235.87,0.0,0.53938,0.00013,29.44713]
[1777259647351,39.65,79238.86,0.0,0.53979,0.00013,29.44527]
[1777259648208,39.65,79238.86,0.0,0.53979,0.00013,29.44527]
[1777259648283,39.65,79238.86,0.0,0.53979,0.00013,29.44527]
[1777259648359,39.65,79238.27,0.0,0.53971,0.00013,29.44564]
[1777259650654,39.65,79247.95,0.0,0.54101,0.00013,29.43942]
[1777259654402,39.65,79239.98,0.0,0.53994,0.00013,29.44457]
[1777259659435,39.65,79241.57,0.0,0.54015,0.00013,29.44355]
[1777259664471,39.65,79242.77,0.0,0.54032,0.00013,29.44278]
[1777259669506,39.65,79238.51,0.0,0.53974,0.00013,29.44549]
[1777259674540,39.65,79234.77,0.0,0.53924,0.00014,29.4446]
[1777259679575,39.65,79234.21,0.0,0.53916,0.00014,29.44493]
[1777259684611,39.65,79227.0,0.0,0.53819,0.00014,29.44926]
[1777259689646,39.65,79222.71,0.0,0.53761,0.00014,29.45176]
[1777259694682,39.65,79218.87,0.0,0.53709,0.00014,29.45394]
[1777259699718,39.65,79217.95,0.0,0.53696,0.00014,29.45447]
[1777259701127,39.65,79217.95,0.0,0.53696,0.00014,29.45447]
[1777259702739,39.65,79205.83,0.0,0.53533,0.00014,29.46098]
[1777259705760,39.65,79199.23,0.0,0.53443,0.00014,29.46431]
[1777259711075,39.65,79195.71,0.0,0.53396,0.00014,29.46603]
[1777259714824,39.65,79201.71,0.0,0.53477,0.00014,29.46307]
[1777259719859,39.65,79198.85,0.0,0.53439,0.00014,29.46449]
[1777259724894,39.64,79195.88,0.0,0.53398,0.00014,29.46593]
[1777259729930,39.64,79195.19,0.0,0.53389,0.00014,29.46626]
[1777259734966,39.64,79192.73,0.0,0.53356,0.00014,29.46422]
[1777259740001,39.64,79191.77,0.0,0.53343,0.00014,29.46467]
[1777259745036,39.64,79192.04,0.0,0.53347,0.00014,29.46454]
[1777259751356,39.64,79191.82,0.0,0.53344,0.00014,29.46464]
[1777259757121,39.64,79194.07,0.0,0.53374,0.00014,29.46357]
[1777259762154,39.64,79193.36,0.0,0.53365,0.00014,29.46391]
[1777259764302,39.64,79193.36,0.0,0.53365,0.00014,29.46391]
[1777259771218,39.64,79193.0,0.0,0.5336,0.00014,29.46407]
[1777259776252,39.63,79192.75,0.0,0.53357,0.00014,29.46419]
[1777259781289,39.63,79192.9,0.0,0.53359,0.00014,29.46411]
[1777259786322,39.63,79198.3,0.0,0.53432,0.00014,29.4615]
[1777259787330,39.63,79205.43,0.0,0.53528,0.00014,29.45791]
[1777259792365,39.63,79200.97,0.0,0.53468,0.00014,29.45696]
[1777259794096,39.63,79199.75,0.0,0.53452,0.00014,29.45757]
[1777259795386,39.63,79190.43,0.0,0.53326,0.00014,29.46205]
[1777259796392,39.63,79182.99,0.0,0.53225,0.00014,29.46542]
[1777259801427,39.63,79188.12,0.0,0.53295,0.00014,29.46312]
[1777259806465,39.63,79187.06,0.0,0.5328,0.00014,29.4636]
[1777259811499,39.63,79195.04,0.0,0.53388,0.00014,29.45987]
[1777259816534,39.63,79198.15,0.0,0.5343,0.00014,29.45835]
[1777259820204,39.63,79197.34,0.0,0.53419,0.00014,29.45875]
[1777259824589,39.63,79207.12,0.0,0.53552,0.00014,29.4538]
[1777259825597,39.63,79216.89,0.0,0.53684,0.00014,29.44854]
[1777259827218,39.63,79216.89,0.0,0.53684,0.00014,29.44854]
[1777259827263,39.63,79216.89,0.0,0.53684,0.00014,29.44854]
[1777259827318,39.63,79216.89,0.0,0.53684,0.00014,29.44854]
[1777259827384,39.63,79230.36,0.0,0.53866,0.00014,29.44075]
[1777259828478,39.63,79230.36,0.0,0.53866,0.00014,29.44075]
[1777259829099,39.63,79234.3,0.0,0.53919,0.00014,29.43836]
[1777259829262,39.63,79234.3,0.0,0.53919,0.00014,29.43836]
[1777259829270,39.63,79234.3,0.0,0.53919,0.00014,29.43836]
[1777259829484,39.63,79234.3,0.0,0.53919,0.00014,29.43836]
[1777259830545,39.63,79242.37,0.0,0.54028,0.00014,29.43329]
[1777259831129,39.63,79242.37,0.0,0.54028,0.00014,29.43329]
[1777259835667,39.63,79251.46,0.0,0.54151,0.00013,29.42733]
[1777259840702,39.63,79252.74,0.0,0.54168,0.00013,29.42647]
[1777259845737,39.63,79253.99,0.0,0.54185,0.00013,29.42563]
[1777259850773,39.63,79250.09,0.0,0.54132,0.00014,29.42825]
[1777259855809,39.63,79244.75,0.0,0.54061,0.00014,29.42853]
[1777259860843,39.62,79245.37,0.0,0.54069,0.00014,29.4281]
[1777259864140,39.62,79240.37,0.0,0.54002,0.00014,29.43131]
[1777259869907,39.62,79235.83,0.0,0.53941,0.00014,29.43417]
[1777259873934,39.62,79229.51,0.0,0.53855,0.00014,29.43802]
[1777259875950,39.62,79223.54,0.0,0.53774,0.00014,29.44154]
[1777259877962,39.62,79215.78,0.0,0.53669,0.00014,29.44592]
[1777259884015,39.63,79216.21,0.0,0.53675,0.00014,29.44569]
[1777259889040,39.63,79216.05,0.0,0.53673,0.00014,29.44579]
[1777259894075,39.63,79217.97,0.0,0.53699,0.00014,29.44472]
[1777259899110,39.63,79216.72,0.0,0.53682,0.00014,29.44542]
[1777259905152,39.63,79219.5,0.0,0.53719,0.00014,29.44387]
[1777259907166,39.63,79225.91,0.0,0.53806,0.00014,29.44018]
[1777259912482,39.63,79227.03,0.0,0.53821,0.00014,29.43631]
[1777259918243,39.63,79226.06,0.0,0.53808,0.00014,29.43687]
[1777259920259,39.63,79219.68,0.0,0.53722,0.00014,29.44054]
[1777259925293,39.63,79220.41,0.0,0.53732,0.00014,29.44013]
[1777259929321,39.63,79195.31,0.0,0.53392,0.00014,29.4533]
[1777259930331,39.63,79183.89,0.0,0.53238,0.00014,29.45859]
[1777259931323,39.63,79183.89,0.0,0.53238,0.00014,29.45859]
[1777259932187,39.63,79180.84,0.0,0.53196,0.00014,29.45992]
[1777259932624,39.63,79170.34,0.0,0.53054,0.00014,29.46428]
[1777259933349,39.63,79170.34,0.0,0.53054,0.00014,29.46428]
[1777259934355,39.63,79164.45,0.0,0.52974,0.00014,29.46656]
[1777259937377,39.63,79171.26,0.0,0.53067,0.00014,29.46392]
[1777259938384,39.63,79179.21,0.0,0.53174,0.00014,29.46063]
[1777259940398,39.63,79185.94,0.0,0.53265,0.00014,29.45768]
[1777259943419,39.63,79191.82,0.0,0.53345,0.00014,29.45498]
[1777259946449,39.63,79200.92,0.0,0.53468,0.00014,29.45056]
[1777259951476,39.63,79206.31,0.0,0.53541,0.00014,29.4478]
[1777259954500,39.63,79212.43,0.0,0.53624,0.00014,29.44456]
[1777259957518,39.63,79230.62,0.0,0.5387,0.00014,29.43416]
[1777259958526,39.63,79230.62,0.0,0.5387,0.00014,29.43417]
[1777259959533,39.63,79242.84,0.0,0.54035,0.00014,29.42656]
[1777259964568,39.64,79239.13,0.0,0.53985,0.00014,29.42895]
[1777259969602,39.64,79236.08,0.0,0.53943,0.00014,29.43089]
[1777259974637,39.64,79236.79,0.0,0.53953,0.00014,29.42723]
[1777259979676,39.64,79239.93,0.0,0.53995,0.00014,29.42527]
[1777259983700,39.64,79246.52,0.0,0.54084,0.00014,29.42102]
[1777259985716,39.64,79240.34,0.0,0.54001,0.00014,29.42501]
[1777259990757,39.64,79240.11,0.0,0.53997,0.00014,29.42516]
[1777259995790,39.65,79237.7,0.0,0.53965,0.00014,29.42669]
[1777260000824,39.65,79238.47,0.0,0.53975,0.00014,29.42621]
[1777260005860,39.65,79239.4,0.0,0.53987,0.00014,29.42564]
[1777260007873,39.65,79246.31,0.0,0.54081,0.00013,29.4212]
[1777260011902,39.65,79240.86,0.0,0.54007,0.00014,29.42472]
[1777260013191,39.65,79246.59,0.0,0.54084,0.00013,29.42103]
[1777260018951,39.66,79244.63,0.0,0.54058,0.00013,29.42232]
[1777260021971,39.66,79237.79,0.0,0.53965,0.00014,29.42668]
[1777260023262,39.66,79231.82,0.0,0.53885,0.00014,29.43035]
[1777260029022,39.66,79225.41,0.0,0.53798,0.00014,29.43416]
[1777260034057,39.66,79226.2,0.0,0.53809,0.00014,29.43048]
[1777260039094,39.66,79233.78,0.0,0.53911,0.00014,29.42594]
[1777260044126,39.66,79236.37,0.0,0.53946,0.00014,29.42437]
[1777260049162,39.67,79236.87,0.0,0.53953,0.00014,29.42408]
[1777260054198,39.67,79235.54,0.0,0.53934,0.00014,29.42492]
[1777260059233,39.67,79239.8,0.0,0.53992,0.00013,29.42226]
[1777260064268,39.67,79239.04,0.0,0.53982,0.00013,29.42275]
[1777260069304,39.67,79241.13,0.0,0.5401,0.00013,29.42143]
[1777260072230,39.67,79242.01,0.0,0.54022,0.00013,29.42087]
[1777260072324,39.67,79250.02,0.0,0.5413,0.00013,29.41564]
[1777260077360,39.67,79253.35,0.0,0.54175,0.00013,29.41339]
[1777260082395,39.66,79249.63,0.0,0.54125,0.00013,29.41585]
[1777260087431,39.66,79251.67,0.0,0.54153,0.00013,29.41446]
[1777260091458,39.66,79258.78,0.0,0.54249,0.00013,29.40637]
[1777260093771,39.66,79251.84,0.0,0.54156,0.00013,29.41112]
[1777260094483,39.66,79251.84,0.0,0.54156,0.00013,29.41112]
[1777260099515,39.65,79249.1,0.0,0.54119,0.00014,29.41293]
[1777260104549,39.65,79252.19,0.0,0.54161,0.00013,29.41086]
[1777260109584,39.65,79250.46,0.0,0.54137,0.00014,29.41201]
[1777260112295,39.65,79247.42,0.0,0.54096,0.00014,29.41403]
[1777260113626,39.65,79235.48,0.0,0.53935,0.00014,29.42164]
[1777260115631,39.65,79230.14,0.0,0.53863,0.00014,29.42489]
[1777260118652,39.65,79223.08,0.0,0.53768,0.00014,29.42904]
[1777260122680,39.65,79230.83,0.0,0.53872,0.00014,29.42449]
[1777260124693,39.65,79237.41,0.0,0.53961,0.00014,29.42046]
[1777260129731,39.66,79244.63,0.0,0.54058,0.00014,29.41589]
[1777260134763,39.66,79245.15,0.0,0.54065,0.00013,29.41558]
[1777260137785,39.66,79238.6,0.0,0.53976,0.00014,29.41977]
[1777260139799,39.66,79233.29,0.0,0.53905,0.00014,29.42305]
[1777260144835,39.66,79231.64,0.0,0.53882,0.00014,29.42404]
[1777260146848,39.66,79215.18,0.0,0.5366,0.00014,29.43354]
[1777260147855,39.66,79198.7,0.0,0.53437,0.00014,29.44212]
[1777260148861,39.66,79202.19,0.0,0.53484,0.00014,29.44038]
[1777260152890,39.66,79210.06,0.0,0.53591,0.00014,29.43308]
[1777260157924,39.66,79214.08,0.0,0.53645,0.00014,29.43092]
[1777260163360,39.66,79209.44,0.0,0.53583,0.00014,29.43341]
[1777260165981,39.66,79202.27,0.0,0.53486,0.00014,29.43712]
[1777260171027,39.66,79203.29,0.0,0.535,0.00014,29.43659]
[1777260172147,39.66,79209.3,0.0,0.53581,0.00014,29.43347]
[1777260178083,39.66,79213.93,0.0,0.53644,0.00014,29.43099]
[1777260180099,39.66,79221.05,0.0,0.5374,0.00014,29.42703]
[1777260182111,39.66,79226.07,0.0,0.53808,0.00014,29.42413]
[1777260187146,39.66,79236.8,0.0,0.53952,0.00014,29.41766]
[1777260191641,39.67,79239.5,0.0,0.53989,0.00014,29.41598]
[1777260191721,39.67,79239.5,0.0,0.53989,0.00014,29.41598]
[1777260193189,39.67,79250.99,0.0,0.54144,0.00013,29.40852]
[1777260194484,39.67,79254.94,0.0,0.54197,0.00013,29.40584]
[1777260197217,39.67,79246.01,0.0,0.54077,0.00014,29.41181]
[1777260198224,39.67,79239.82,0.0,0.53993,0.00014,29.41579]
[1777260200239,39.67,79230.45,0.0,0.53866,0.00014,29.42156]
[1777260202252,39.67,79224.92,0.0,0.53792,0.00014,29.42483]
[1777260207287,39.67,79222.31,0.0,0.53756,0.00014,29.42634]
[1777260211315,39.67,79233.58,0.0,0.53909,0.00014,29.41647]
[1777260213329,39.67,79239.27,0.0,0.53985,0.00014,29.41294]
[1777260218364,39.68,79240.19,0.0,0.53998,0.00014,29.41238]
[1777260223399,39.68,79237.97,0.0,0.53967,0.00014,29.41379]
[1777260228434,39.68,79236.43,0.0,0.53946,0.00014,29.41477]
[1777260233469,39.68,79231.23,0.0,0.53876,0.00014,29.41795]
[1777260237498,39.68,79222.75,0.0,0.53762,0.00014,29.42294]
[1777260242533,39.68,79218.11,0.0,0.53699,0.00014,29.42556]
[1777260247568,39.69,79216.36,0.0,0.53675,0.00014,29.42654]
[1777260252611,39.69,79224.26,0.0,0.53782,0.00014,29.42208]
[1777260254908,39.69,79229.99,0.0,0.53859,0.00014,29.41871]
[1777260260659,39.69,79226.51,0.0,0.53812,0.00014,29.42076]
[1777260265697,39.69,79231.18,0.0,0.53875,0.00014,29.41799]
[1777260270728,39.69,79240.21,0.0,0.53997,0.00013,29.41241]
[1777260275764,39.68,79242.2,0.0,0.54025,0.00013,29.40792]
[1777260280803,39.68,79244.24,0.0,0.54052,0.00013,29.40661]
[1777260281241,39.68,79244.24,0.0,0.54052,0.00013,29.40661]
[1777260286842,39.69,79239.81,0.0,0.53992,0.00014,29.40944]
[1777260288280,39.69,79239.81,0.0,0.53992,0.00014,29.40944]
[1777260293891,39.69,79239.15,0.0,0.53983,0.00014,29.40986]
[1777260298925,39.68,79238.6,0.0,0.53976,0.00014,29.4102]
[1777260303962,39.68,79239.59,0.0,0.53989,0.00014,29.40958]
[1777260307651,39.68,79241.78,0.0,0.54019,0.00013,29.40819]
[1777260313025,39.68,79243.35,0.0,0.5404,0.00013,29.40718]
[1777260315733,39.68,79243.95,0.0,0.54048,0.00013,29.4068]
[1777260316934,39.69,79242.35,0.0,0.54026,0.00013,29.40783]
[1777260318869,39.69,79239.14,0.0,0.53983,0.00014,29.40987]
[1777260318879,39.69,79239.14,0.0,0.53983,0.00014,29.40987]
[1777260319532,39.69,79240.34,0.0,0.53999,0.00013,29.40912]
[1777260319649,39.69,79240.34,0.0,0.53999,0.00013,29.40912]
[1777260319874,39.69,79240.34,0.0,0.53999,0.00013,29.40912]
[1777260319879,39.69,79240.34,0.0,0.53999,0.00013,29.40912]
[1777260319904,39.69,79240.34,0.0,0.53999,0.00013,29.40912]
[1777260323095,39.69,79231.02,0.0,0.53873,0.00014,29.41487]
[1777260324334,39.69,79222.74,0.0,0.53762,0.00014,29.41974]
[1777260327123,39.69,79220.55,0.0,0.53732,0.00014,29.42099]
[1777260332209,39.69,79221.27,0.0,0.53742,0.00014,29.41736]
[1777260338201,39.69,79220.95,0.0,0.53738,0.00014,29.41755]
[1777260343240,39.69,79222.28,0.0,0.53755,0.00014,29.41679]
[1777260348274,39.69,79222.82,0.0,0.53763,0.00014,29.41648]
[1777260352302,39.69,79215.98,0.0,0.5367,0.00014,29.42033]
[1777260357343,39.69,79216.49,0.0,0.53677,0.00014,29.42005]
[1777260362601,39.69,79216.01,0.0,0.53671,0.00014,29.42032]
[1777260368419,39.69,79215.76,0.0,0.53667,0.00014,29.42046]
[1777260372446,39.69,79223.33,0.0,0.53769,0.00014,29.41621]
[1777260377482,39.69,79225.25,0.0,0.53795,0.00014,29.4151]
[1777260383052,39.7,79225.43,0.0,0.53798,0.00014,29.415]
[1777260388558,39.69,79229.65,0.0,0.53855,0.00014,29.4125]
[1777260391580,39.7,79236.94,0.0,0.53953,0.00014,29.40485]
[1777260396614,39.7,79234.58,0.0,0.53921,0.00014,29.40632]
[1777260402657,39.7,79234.61,0.0,0.53921,0.00014,29.40632]
[1777260407692,39.71,79235.8,0.0,0.53937,0.00013,29.4056]
[1777260412732,39.71,79236.88,0.0,0.53952,0.00013,29.40495]
[1777260414747,39.71,79246.41,0.0,0.5408,0.00013,29.39888]
[1777260419782,39.71,79246.9,0.0,0.54087,0.00013,29.39856]
[1777260424818,39.71,79244.16,0.0,0.5405,0.00013,29.40036]
[1777260429851,39.72,79242.48,0.0,0.54027,0.00013,29.40145]
[1777260434887,39.71,79244.74,0.0,0.54057,0.00013,29.39999]
[1777260439832,39.71,79243.68,0.0,0.54043,0.00013,29.40067]
[1777260444959,39.72,79244.58,0.0,0.54055,0.00013,29.40011]
[1777260449991,39.72,79244.49,0.0,0.54053,0.00013,29.40019]
[1777260455027,39.73,79243.96,0.0,0.54046,0.00013,29.39733]
[1777260460062,39.73,79246.68,0.0,0.54083,0.00013,29.39558]
[1777260463083,39.73,79253.24,0.0,0.54172,0.00013,29.39121]
[1777260468118,39.72,79241.75,0.0,0.54017,0.00013,29.39873]
[1777260470132,39.72,79241.3,0.0,0.54011,0.00013,29.39901]
[1777260470555,39.72,79241.3,0.0,0.54011,0.00013,29.39901]
[1777260477181,39.72,79246.47,0.0,0.54081,0.00013,29.39567]
[1777260482216,39.72,79250.71,0.0,0.54138,0.00013,29.39285]
[1777260487251,39.71,79255.13,0.0,0.54198,0.00013,29.38984]
[1777260492286,39.71,79256.97,0.0,0.54223,0.00013,29.38855]
[1777260496604,39.7,79250.86,0.0,0.54141,0.00013,29.39268]
[1777260503362,39.7,79251.93,0.0,0.54156,0.00013,29.39195]
[1777260508397,39.7,79252.75,0.0,0.54167,0.00013,29.39139]
[1777260513432,39.7,79252.5,0.0,0.54164,0.00013,29.38832]
[1777260518468,39.69,79253.94,0.0,0.54183,0.00013,29.38734]
[1777260523503,39.69,79253.36,0.0,0.54176,0.00013,29.38771]
[1777260526818,39.69,79259.16,0.0,0.54254,0.00013,29.3837]
[1777260532567,39.68,79257.95,0.0,0.54238,0.00013,29.38454]
[1777260537601,39.68,79257.17,0.0,0.54228,0.00013,29.38507]
[1777260542641,39.68,79262.19,0.0,0.54296,0.00013,29.38155]
[1777260547672,39.68,79264.47,0.0,0.54327,0.00013,29.3799]
[1777260553713,39.67,79263.28,0.0,0.54311,0.00013,29.38072]
[1777260559755,39.67,79264.35,0.0,0.54326,0.00013,29.37993]
[1777260564791,39.66,79263.71,0.0,0.54318,0.00013,29.38036]
[1777260570833,39.66,79261.86,0.0,0.54293,0.00014,29.38165]
[1777260575867,39.65,79260.34,0.0,0.54273,0.00014,29.37948]
[1777260579896,39.65,79254.47,0.0,0.54194,0.00014,29.38354]
[1777260584930,39.65,79254.59,0.0,0.54195,0.00014,29.38345]
[1777260589966,39.65,79259.5,0.0,0.54262,0.00014,29.38005]
[1777260595001,39.65,79260.68,0.0,0.54278,0.00014,29.37921]
[1777260600080,39.65,79260.02,0.0,0.54269,0.00014,29.37967]
[1777260603093,39.65,79275.97,0.0,0.54484,0.00013,29.36803]
[1777260603716,39.65,79275.97,0.0,0.54484,0.00013,29.36803]
[1777260612156,39.64,79272.23,0.0,0.54434,0.00014,29.37081]
[1777260617191,39.64,79272.48,0.0,0.54438,0.00014,29.3706]
[1777260619204,39.64,79264.91,0.0,0.54336,0.00014,29.37614]
[1777260624241,39.64,79273.59,0.0,0.54453,0.00014,29.36976]
[1777260629274,39.64,79275.0,0.0,0.54472,0.00014,29.36869]
[1777260632295,39.63,79282.18,0.0,0.5457,0.00013,29.35996]
[1777260638338,39.63,79284.54,0.0,0.54601,0.00013,29.35812]
[1777260643374,39.63,79284.91,0.0,0.54606,0.00013,29.35782]
[1777260645276,39.63,79284.27,0.0,0.54598,0.00013,29.35832]
[1777260645319,39.63,79284.27,0.0,0.54598,0.00013,29.35832]
[1777260645326,39.63,79284.27,0.0,0.54598,0.00013,29.35832]
[1777260645387,39.63,79283.18,0.0,0.54583,0.00013,29.35918]
[1777260645531,39.63,79283.18,0.0,0.54583,0.00013,29.35918]
[1777260649961,39.63,79289.7,0.0,0.54671,0.00013,29.35401]
[1777260649996,39.63,79289.7,0.0,0.54671,0.00013,29.35401]
[1777260650031,39.63,79291.15,0.0,0.54691,0.00013,29.35284]
[1777260651429,39.63,79299.87,0.0,0.54808,0.00013,29.34566]
[1777260652436,39.63,79305.42,0.0,0.54883,0.00013,29.34096]
[1777260657732,39.63,79303.92,0.0,0.54863,0.00013,29.34225]
[1777260663516,39.63,79305.88,0.0,0.54889,0.00013,29.34059]
[1777260667802,39.63,79311.71,0.0,0.54968,0.00013,29.33554]
[1777260668669,39.63,79311.71,0.0,0.54968,0.00013,29.33554]
[1777260668708,39.63,79311.71,0.0,0.54968,0.00013,29.33554]
[1777260668771,39.64,79308.98,0.0,0.54931,0.00013,29.33792]
[1777260673589,39.64,79297.11,0.0,0.54771,0.00013,29.34799]
[1777260676248,39.64,79293.1,0.0,0.54717,0.00013,29.35128]
[1777260679099,39.63,79292.85,0.0,0.54714,0.00013,29.35147]
[1777260680640,39.63,79286.18,0.0,0.54624,0.00013,29.35682]
[1777260682653,39.63,79280.54,0.0,0.54548,0.00013,29.36123]
[1777260686682,39.63,79286.83,0.0,0.54632,0.00013,29.3563]
[1777260691719,39.63,79291.42,0.0,0.54695,0.00013,29.34939]
[1777260696868,39.63,79290.45,0.0,0.54682,0.00013,29.35016]
[1777260699773,39.63,79299.45,0.0,0.54803,0.00013,29.34277]
[1777260702688,39.63,79299.93,0.0,0.5481,0.00013,29.34237]
[1777260707760,39.63,79299.88,0.0,0.54809,0.00013,29.34241]
[1777260708420,39.63,79292.58,0.0,0.54711,0.00013,29.34843]
[1777260710321,39.63,79292.58,0.0,0.54711,0.00013,29.34843]
[1777260715886,39.63,79288.09,0.0,0.5465,0.00013,29.35204]
[1777260720921,39.63,79289.1,0.0,0.54664,0.00013,29.35123]
[1777260725956,39.63,79293.6,0.0,0.54725,0.00013,29.34758]
[1777260730990,39.63,79293.35,0.0,0.54721,0.00013,29.34779]
[1777260735024,39.63,79285.81,0.0,0.54619,0.00013,29.35384]
[1777260737469,39.63,79285.09,0.0,0.5461,0.00013,29.35441]
[1777260737526,39.63,79279.45,0.0,0.54534,0.00014,29.3588]
[1777260737814,39.63,79279.45,0.0,0.54534,0.00014,29.3588]
[1777260738296,39.63,79244.69,0.0,0.54064,0.00014,29.38349]
[1777260739047,39.63,79244.69,0.0,0.54064,0.00014,29.38348]
[1777260743076,39.63,79238.71,0.0,0.53983,0.00014,29.38731]
[1777260744338,39.63,79238.71,0.0,0.53983,0.00014,29.38731]
[1777260744372,39.63,79238.71,0.0,0.53983,0.00014,29.38731]
[1777260744414,39.63,79237.76,0.0,0.5397,0.00014,29.38791]
[1777260744529,39.63,79237.76,0.0,0.5397,0.00014,29.38791]
[1777260747446,39.63,79236.05,0.0,0.53947,0.00014,29.38897]
[1777260752859,39.62,79234.53,0.0,0.53927,0.00014,29.38669]
[1777260758436,39.62,79227.24,0.0,0.53828,0.00014,29.39109]
[1777260763673,39.63,79230.58,0.0,0.53873,0.00014,29.3891]
[1777260769258,39.63,79232.2,0.0,0.53895,0.00014,29.38812]
[1777260771785,39.63,79232.2,0.0,0.53895,0.00014,29.38812]
[1777260777314,39.63,79234.42,0.0,0.53925,0.00014,29.38677]
[1777260782349,39.63,79234.59,0.0,0.53927,0.00014,29.38667]
[1777260787385,39.63,79238.67,0.0,0.53982,0.00014,29.38414]
[1777260792419,39.64,79237.51,0.0,0.53966,0.00014,29.38489]
[1777260797456,39.64,79238.71,0.0,0.53982,0.00014,29.38415]
[1777260802488,39.64,79240.21,0.0,0.54003,0.00014,29.38321]
[1777260807523,39.64,79239.26,0.0,0.5399,0.00014,29.38382]
[1777260812558,39.65,79240.26,0.0,0.54003,0.00014,29.37997]
[1777260817594,39.65,79240.65,0.0,0.54008,0.00014,29.37973]
[1777260822628,39.65,79240.46,0.0,0.54006,0.00014,29.37986]
[1777260827664,39.65,79242.83,0.0,0.54038,0.00014,29.37834]
[1777260832699,39.65,79244.26,0.0,0.54057,0.00014,29.37742]
[1777260837735,39.65,79244.92,0.0,0.54066,0.00014,29.37698]
[1777260840756,39.65,79256.48,0.0,0.54223,0.00014,29.36922]
[1777260842770,39.65,79250.58,0.0,0.54143,0.00014,29.37324]
[1777260843777,39.65,79259.03,0.0,0.54257,0.00014,29.36745]
[1777260845800,39.65,79265.11,0.0,0.54339,0.00014,29.36314]
[1777260850825,39.65,79267.41,0.0,0.5437,0.00014,29.36149]
[1777260855860,39.65,79267.59,0.0,0.54372,0.00014,29.36136]
[1777260860895,39.65,79268.05,0.0,0.54379,0.00014,29.36103]
[1777260866940,39.65,79268.08,0.0,0.54379,0.00014,29.36102]
[1777260869209,39.65,79258.01,0.0,0.54243,0.00014,29.36819]
[1777260874996,39.65,79260.2,0.0,0.54273,0.00014,29.36344]
[1777260880030,39.65,79258.59,0.0,0.54251,0.00014,29.36458]
[1777260885068,39.66,79259.77,0.0,0.54267,0.00014,29.36376]
[1777260890101,39.66,79259.21,0.0,0.54259,0.00014,29.36416]
[1777260895135,39.66,79257.49,0.0,0.54236,0.00014,29.36536]
[1777260900171,39.66,79257.23,0.0,0.54232,0.00014,29.36555]
[1777260906212,39.66,79257.72,0.0,0.54239,0.00014,29.36522]
[1777260912256,39.66,79256.57,0.0,0.54223,0.00014,29.36602]
[1777260917292,39.66,79252.98,0.0,0.54174,0.00014,29.36848]
[1777260919597,39.66,79246.26,0.0,0.54084,0.00014,29.37296]
[1777260922325,39.66,79238.63,0.0,0.5398,0.00014,29.37785]
[1777260927361,39.66,79236.38,0.0,0.5395,0.00014,29.37927]
[1777260929666,39.66,79244.84,0.0,0.54064,0.00014,29.3739]
[1777260935417,39.67,79243.69,0.0,0.54049,0.00014,29.37145]
[1777260940452,39.67,79249.58,0.0,0.54128,0.00014,29.36759]
[1777260945487,39.67,79245.49,0.0,0.54073,0.00014,29.37028]
[1777260950521,39.67,79247.94,0.0,0.54106,0.00014,29.36867]
[1777260955557,39.67,79248.81,0.0,0.54118,0.00014,29.36809]
[1777260960592,39.67,79246.51,0.0,0.54087,0.00014,29.3696]
[1777260961078,39.67,79246.51,0.0,0.54087,0.00014,29.3696]
[1777260961599,39.67,79240.98,0.0,0.54012,0.00014,29.37317]
[1777260962607,39.67,79228.85,0.0,0.53848,0.00014,29.38066]
[1777260963612,39.67,79223.07,0.0,0.5377,0.00014,29.38405]
[1777260967852,39.67,79217.97,0.0,0.53701,0.00014,29.38695]
[1777260970299,39.67,79219.59,0.0,0.53723,0.00014,29.38604]
[1777260972677,39.67,79205.25,0.0,0.53528,0.00014,29.39379]
[1777260974690,39.67,79207.53,0.0,0.53559,0.00014,29.3926]
[1777260974975,39.67,79207.53,0.0,0.53559,0.00014,29.3926]
[1777260976720,39.67,79206.65,0.0,0.53547,0.00014,29.39306]
[1777260976737,39.67,79185.46,0.0,0.5326,0.00014,29.40333]
[1777260976779,39.67,79185.46,0.0,0.5326,0.00014,29.40333]
[1777260977711,39.67,79185.46,0.0,0.5326,0.00014,29.40333]
[1777260978041,39.67,79185.46,0.0,0.5326,0.00014,29.40333]
[1777260978384,39.67,79185.46,0.0,0.5326,0.00014,29.40333]
[1777260978718,39.67,79185.47,0.0,0.5326,0.00014,29.40333]
[1777260980152,39.67,79185.03,0.0,0.53254,0.00014,29.40353]
[1777260980174,39.67,79185.03,0.0,0.53254,0.00014,29.40353]
[1777260980273,39.67,79185.03,0.0,0.53254,0.00014,29.40353]
[1777260980734,39.67,79180.38,0.0,0.53191,0.00014,29.40557]
[1777260980871,39.67,79180.38,0.0,0.53191,0.00014,29.40557]
[1777260981163,39.67,79180.38,0.0,0.53191,0.00014,29.40557]
[1777260982243,39.67,79181.53,0.0,0.53207,0.00014,29.40508]
[1777260982747,39.67,79188.09,0.0,0.53296,0.00014,29.40215]
[1777260987780,39.68,79181.13,0.0,0.53201,0.00014,29.40526]
[1777260989283,39.68,79181.13,0.0,0.53201,0.00014,29.40526]
[1777260992359,39.68,79183.18,0.0,0.53229,0.00014,29.40436]
[1777260997858,39.68,79188.47,0.0,0.53301,0.00014,29.39878]
[1777261000159,39.68,79196.04,0.0,0.53403,0.00014,29.39521]
[1777261001886,39.68,79202.25,0.0,0.53488,0.00014,29.39213]
[1777261005267,39.68,79207.88,0.0,0.53564,0.00014,29.38923]
[1777261006921,39.68,79214.61,0.0,0.53655,0.00014,29.38562]
[1777261009109,39.68,79219.4,0.0,0.5372,0.00014,29.38296]
[1777261009168,39.68,79247.71,0.0,0.54103,0.00014,29.36564]
[1777261010245,39.68,79265.29,0.0,0.5434,0.00014,29.35354]
[1777261011956,39.68,79270.08,0.0,0.54404,0.00013,29.35006]
[1777261014821,39.68,79270.54,0.0,0.54411,0.00013,29.34973]
[1777261020317,39.69,79248.4,0.0,0.54111,0.00014,29.36522]
[1777261022034,39.69,79245.52,0.0,0.54073,0.00014,29.36711]
[1777261027068,39.69,79246.19,0.0,0.54082,0.00014,29.36667]
[1777261029103,39.69,79233.44,0.0,0.53909,0.00014,29.37474]
[1777261030387,39.69,79224.33,0.0,0.53786,0.00014,29.38017]
[1777261036132,39.69,79224.17,0.0,0.53784,0.00014,29.38027]
[1777261038760,39.69,79218.04,0.0,0.53701,0.00014,29.38376]
[1777261044189,39.69,79213.36,0.0,0.53637,0.00014,29.38634]
[1777261049224,39.69,79214.5,0.0,0.53653,0.00014,29.38572]
[1777261052246,39.69,79209.18,0.0,0.53581,0.00014,29.38536]
[1777261057281,39.69,79204.61,0.0,0.53519,0.00014,29.38774]
[1777261062316,39.69,79204.92,0.0,0.53523,0.00014,29.38758]
[1777261067351,39.69,79206.18,0.0,0.53541,0.00014,29.38692]
[1777261070670,39.69,79212.79,0.0,0.5363,0.00014,29.38342]
[1777261076413,39.69,79211.22,0.0,0.53609,0.00014,29.38426]
[1777261081448,39.69,79213.92,0.0,0.53645,0.00014,29.3828]
[1777261086484,39.69,79213.33,0.0,0.53638,0.00014,29.38312]
[1777261091522,39.69,79215.58,0.0,0.53668,0.00014,29.38189]
[1777261096556,39.69,79218.27,0.0,0.53704,0.00014,29.3804]
[1777261101593,39.69,79219.01,0.0,0.53714,0.00014,29.37999]
[1777261106629,39.69,79218.62,0.0,0.53709,0.00014,29.38022]
[1777261109647,39.69,79212.47,0.0,0.53626,0.00014,29.38361]
[1777261114682,39.69,79207.16,0.0,0.53554,0.00014,29.3832]
[1777261119718,39.69,79204.39,0.0,0.53516,0.00014,29.38463]
[1777261124753,39.69,79202.36,0.0,0.53489,0.00014,29.38566]
[1777261129788,39.69,79198.38,0.0,0.53435,0.00014,29.38764]
[1777261131803,39.69,79207.61,0.0,0.5356,0.00014,29.38296]
[1777261136837,39.69,79208.49,0.0,0.53572,0.00014,29.3825]
[1777261141872,39.69,79208.28,0.0,0.53569,0.00014,29.38261]
[1777261146907,39.69,79211.01,0.0,0.53606,0.00014,29.38116]
[1777261151943,39.69,79213.09,0.0,0.53634,0.00014,29.38004]
[1777261152459,39.69,79213.09,0.0,0.53634,0.00014,29.38004]
[1777261152581,39.69,79213.09,0.0,0.53634,0.00014,29.38004]
[1777261162012,39.69,79207.23,0.0,0.53555,0.00014,29.38316]
[1777261168058,39.69,79206.52,0.0,0.53545,0.00014,29.38353]
[1777261171375,39.69,79213.31,0.0,0.53637,0.00014,29.37671]
[1777261177118,39.7,79213.82,0.0,0.53644,0.00014,29.37644]
[1777261178271,39.7,79213.82,0.0,0.53644,0.00014,29.37644]
[1777261184167,39.7,79216.12,0.0,0.53675,0.00014,29.37519]
[1777261187606,39.7,79214.29,0.0,0.5365,0.00014,29.37619]
[1777261193229,39.7,79211.47,0.0,0.53612,0.00014,29.37772]
[1777261194004,39.7,79211.47,0.0,0.53612,0.00014,29.37772]
[1777261199273,39.7,79206.31,0.0,0.53542,0.00014,29.38044]
[1777261203302,39.7,79212.87,0.0,0.53631,0.00014,29.37696]
[1777261208337,39.69,79208.96,0.0,0.53578,0.00014,29.37905]
[1777261213372,39.69,79207.83,0.0,0.53563,0.00014,29.37964]
[1777261218407,39.69,79204.36,0.0,0.53516,0.00014,29.38143]
[1777261223441,39.69,79202.87,0.0,0.53496,0.00014,29.38219]
[1777261228477,39.69,79204.61,0.0,0.5352,0.00014,29.38129]
[1777261233512,39.69,79208.98,0.0,0.53579,0.00014,29.37579]
[1777261238547,39.69,79206.16,0.0,0.53541,0.00014,29.37726]
[1777261243583,39.69,79205.59,0.0,0.53533,0.00014,29.37756]
[1777261248617,39.69,79208.55,0.0,0.53574,0.00014,29.37601]
[1777261253651,39.68,79210.74,0.0,0.53603,0.00014,29.37484]
[1777261258688,39.68,79214.46,0.0,0.53654,0.00014,29.37283]
[1777261262008,39.68,79221.49,0.0,0.53749,0.00014,29.36889]
[1777261267752,39.68,79224.4,0.0,0.53788,0.00014,29.36721]
[1777261271955,39.68,79226.02,0.0,0.5381,0.00014,29.36626]
[1777261273059,39.68,79225.74,0.0,0.53806,0.00014,29.36643]
[1777261273304,39.68,79225.74,0.0,0.53806,0.00014,29.36643]
[1777261273309,39.68,79225.74,0.0,0.53806,0.00014,29.36643]
[1777261273797,39.68,79231.28,0.0,0.53881,0.00014,29.36315]
[1777261278832,39.69,79232.43,0.0,0.53896,0.00014,29.36249]
[1777261283866,39.7,79231.51,0.0,0.53883,0.00014,29.36308]
[1777261288901,39.7,79226.92,0.0,0.53821,0.00014,29.36583]
[1777261293938,39.7,79224.92,0.0,0.53794,0.00014,29.36376]
[1777261298974,39.7,79226.5,0.0,0.53816,0.00014,29.36283]
[1777261304010,39.7,79227.87,0.0,0.53835,0.00014,29.36201]
[1777261309043,39.69,79229.18,0.0,0.53853,0.00014,29.36122]
[1777261314078,39.69,79231.45,0.0,0.53883,0.00014,29.35986]
[1777261319118,39.7,79231.86,0.0,0.53889,0.00014,29.35962]
[1777261324150,39.7,79236.05,0.0,0.53945,0.00014,29.35708]
[1777261330193,39.71,79235.99,0.0,0.53944,0.00014,29.35715]
[1777261332873,39.71,79237.56,0.0,0.53965,0.00014,29.35618]
[1777261333869,39.72,79239.02,0.0,0.53984,0.00014,29.35528]
[1777261334600,39.72,79240.78,0.0,0.54008,0.00014,29.35418]
[1777261338249,39.72,79253.16,0.0,0.54175,0.00014,29.34607]
[1777261343283,39.72,79250.08,0.0,0.54133,0.00014,29.34816]
[1777261348320,39.73,79247.55,0.0,0.54099,0.00014,29.34986]
[1777261350333,39.73,79237.24,0.0,0.53959,0.00014,29.35646]
[1777261352643,39.73,79235.94,0.0,0.53942,0.00014,29.35405]
[1777261358393,39.74,79235.57,0.0,0.53936,0.00014,29.35431]
[1777261363427,39.74,79234.11,0.0,0.53916,0.00014,29.35524]
[1777261370580,39.75,79234.68,0.0,0.53924,0.00014,29.35491]
[1777261376519,39.76,79230.11,0.0,0.53861,0.00014,29.35772]
[1777261381556,39.76,79229.56,0.0,0.53854,0.00014,29.35806]
[1777261386590,39.77,79232.45,0.0,0.53893,0.00014,29.35635]
[1777261391625,39.77,79229.53,0.0,0.53853,0.00014,29.3581]
[1777261396659,39.77,79227.16,0.0,0.53821,0.00014,29.3595]
[1777261401695,39.77,79225.99,0.0,0.53805,0.00014,29.36019]
[1777261407737,39.77,79224.75,0.0,0.53788,0.00014,29.36091]
[1777261412772,39.77,79223.87,0.0,0.53777,0.00014,29.3582]
[1777261417806,39.77,79223.1,0.0,0.53766,0.00014,29.35864]
[1777261423140,39.77,79221.46,0.0,0.53744,0.00014,29.35957]
[1777261428883,39.76,79223.6,0.0,0.53774,0.00014,29.35832]
[1777261433211,39.76,79232.34,0.0,0.53892,0.00014,29.35315]
[1777261437948,39.77,79235.49,0.0,0.53934,0.00014,29.35126]
[1777261440114,39.77,79235.45,0.0,0.53933,0.00014,29.35129]
[1777261440782,39.77,79234.51,0.0,0.53921,0.00014,29.35187]
[1777261441033,39.77,79234.51,0.0,0.53921,0.00014,29.35187]
[1777261442983,39.77,79241.41,0.0,0.54014,0.00013,29.34758]
[1777261448018,39.78,79241.4,0.0,0.54013,0.00013,29.34761]
[1777261452914,39.78,79241.29,0.0,0.54011,0.00013,29.3477]
[1777261454951,39.78,79244.24,0.0,0.54051,0.00013,29.34582]
[1777261460102,39.79,79242.61,0.0,0.54029,0.00013,29.34689]
[1777261465138,39.79,79242.71,0.0,0.5403,0.00013,29.34684]
[1777261470173,39.79,79243.57,0.0,0.54041,0.00013,29.34631]
[1777261474200,39.8,79238.12,0.0,0.53968,0.00013,29.34654]
[1777261479237,39.8,79237.6,0.0,0.53961,0.00013,29.34688]
[1777261484273,39.8,79237.59,0.0,0.5396,0.00013,29.3469]
[1777261485280,39.8,79231.03,0.0,0.53872,0.00013,29.3509]
[1777261485523,39.8,79231.03,0.0,0.53872,0.00013,29.3509]
[1777261493678,39.81,79240.79,0.0,0.54003,0.00013,29.34493]
[1777261494629,39.81,79240.79,0.0,0.54003,0.00013,29.34493]
[1777261495026,39.81,79240.79,0.0,0.54003,0.00013,29.34493]
[1777261495059,39.81,79240.79,0.0,0.54003,0.00013,29.34493]
[1777261495138,39.81,79241.65,0.0,0.54015,0.00013,29.34439]
[1777261498019,39.81,79242.23,0.0,0.54022,0.00013,29.34402]
[1777261498121,39.81,79248.1,0.0,0.54101,0.00013,29.34023]
[1777261503748,39.82,79248.96,0.0,0.54113,0.00013,29.33969]
[1777261509451,39.82,79251.78,0.0,0.54151,0.00013,29.33783]
[1777261514484,39.82,79250.67,0.0,0.54135,0.00013,29.33859]
[1777261519520,39.83,79249.68,0.0,0.54122,0.00013,29.33927]
[1777261524555,39.83,79248.4,0.0,0.54104,0.00013,29.34013]
[1777261529590,39.83,79251.42,0.0,0.54145,0.00013,29.33815]
[1777261534625,39.84,79252.88,0.0,0.54165,0.00013,29.33395]
[1777261539660,39.84,79253.0,0.0,0.54166,0.00013,29.33389]
[1777261542682,39.84,79247.39,0.0,0.5409,0.00013,29.33761]
[1777261547716,39.84,79244.33,0.0,0.54049,0.00013,29.33961]
[1777261552750,39.85,79241.68,0.0,0.54013,0.00013,29.34131]
[1777261557786,39.85,79241.88,0.0,0.54016,0.00013,29.34119]
[1777261560677,39.85,79241.36,0.0,0.54009,0.00013,29.34152]
[1777261562820,39.85,79231.93,0.0,0.53881,0.00013,29.34735]
[1777261567856,39.85,79230.96,0.0,0.53868,0.00013,29.34794]
[1777261572890,39.86,79232.81,0.0,0.53893,0.00013,29.34685]
[1777261577932,39.86,79229.27,0.0,0.53845,0.00013,29.34896]
[1777261582967,39.86,79230.33,0.0,0.53859,0.00013,29.34833]
[1777261585987,39.86,79224.24,0.0,0.53777,0.00013,29.3519]
[1777261591022,39.86,79226.57,0.0,0.53809,0.00013,29.34733]
[1777261596059,39.86,79226.16,0.0,0.53803,0.00013,29.34758]
[1777261600086,39.87,79220.07,0.0,0.53721,0.00013,29.35106]
[1777261601211,39.87,79220.07,0.0,0.53721,0.00013,29.35106]
[1777261603252,39.86,79217.46,0.0,0.53686,0.00013,29.35251]
[1777261603300,39.86,79217.46,0.0,0.53686,0.00013,29.35251]
[1777261609317,39.86,79215.42,0.0,0.53658,0.00013,29.35361]
[1777261614183,39.86,79207.5,0.0,0.53552,0.00013,29.35781]
[1777261619219,39.86,79205.35,0.0,0.53523,0.00013,29.35891]
[1777261624254,39.85,79206.7,0.0,0.53541,0.00013,29.35821]
[1777261629289,39.85,79205.32,0.0,0.53523,0.00013,29.35891]
[1777261634324,39.85,79199.69,0.0,0.53447,0.00014,29.36173]
[1777261639359,39.85,79202.87,0.0,0.5349,0.00013,29.36014]
[1777261644394,39.85,79204.2,0.0,0.53508,0.00013,29.35946]
[1777261649428,39.84,79204.09,0.0,0.53506,0.00014,29.35951]
[1777261654464,39.84,79204.25,0.0,0.53509,0.00014,29.3562]
[1777261659499,39.84,79204.88,0.0,0.53517,0.00014,29.35587]
[1777261664915,39.84,79203.48,0.0,0.53499,0.00014,29.35657]
[1777261670578,39.84,79199.95,0.0,0.53451,0.00014,29.35833]
[1777261672913,39.83,79198.87,0.0,0.53437,0.00014,29.35886]
[1777261674986,39.83,79167.93,0.0,0.53018,0.00014,29.37239]
[1777261676458,39.83,79167.93,0.0,0.53018,0.00014,29.37239]
[1777261676471,39.83,79167.93,0.0,0.53018,0.00014,29.37239]
[1777261676481,39.83,79167.93,0.0,0.53018,0.00014,29.37239]
[1777261676622,39.83,79168.98,0.0,0.53033,0.00014,29.37199]
[1777261679554,39.83,79169.68,0.0,0.53042,0.00014,29.37171]
[1777261680651,39.83,79178.77,0.0,0.53165,0.00014,29.36802]
[1777261685686,39.83,79183.4,0.0,0.53228,0.00014,29.36603]
[1777261690722,39.84,79192.97,0.0,0.53357,0.00014,29.3617]
[1777261691733,39.84,79196.54,0.0,0.53405,0.00014,29.36]
[1777261696764,39.84,79198.27,0.0,0.53428,0.00014,29.35916]
[1777261701799,39.84,79198.1,0.0,0.53426,0.00014,29.35924]
[1777261706833,39.84,79200.19,0.0,0.53454,0.00014,29.35822]
[1777261711869,39.84,79197.44,0.0,0.53417,0.00014,29.35634]
[1777261716904,39.84,79194.43,0.0,0.53377,0.00014,29.35778]
[1777261721938,39.84,79196.22,0.0,0.53401,0.00014,29.35693]
[1777261728989,39.84,79194.42,0.0,0.53377,0.00014,29.35779]
[1777261734023,39.84,79207.56,0.0,0.53554,0.00014,29.35126]
[1777261739057,39.84,79211.6,0.0,0.53609,0.00014,29.34913]
[1777261744093,39.83,79211.12,0.0,0.53602,0.00014,29.34937]
[1777261749128,39.83,79210.34,0.0,0.53592,0.00014,29.34978]
[1777261752149,39.83,79216.07,0.0,0.53669,0.00014,29.34669]
[1777261757183,39.82,79213.48,0.0,0.53635,0.00014,29.34808]
[1777261762218,39.82,79208.01,0.0,0.53561,0.00014,29.35097]
[1777261767255,39.82,79206.77,0.0,0.53544,0.00014,29.3516]
[1777261772290,39.82,79207.12,0.0,0.53549,0.00014,29.34819]
[1777261776321,39.81,79213.4,0.0,0.53634,0.00014,29.34486]
[1777261781357,39.81,79214.34,0.0,0.53647,0.00014,29.34435]
[1777261787395,39.81,79217.3,0.0,0.53687,0.00014,29.34271]
[1777261792431,39.81,79220.09,0.0,0.53725,0.00014,29.34114]
[1777261797466,39.8,79222.33,0.0,0.53756,0.00014,29.33986]
[1777261802500,39.8,79229.19,0.0,0.53848,0.00014,29.33585]
[1777261805523,39.8,79227.24,0.0,0.53822,0.00014,29.33701]
[1777261810558,39.8,79224.14,0.0,0.5378,0.00014,29.33882]
[1777261816599,39.8,79225.57,0.0,0.538,0.00014,29.33797]
[1777261821633,39.8,79227.39,0.0,0.53824,0.00014,29.3369]
[1777261823648,39.8,79221.0,0.0,0.53738,0.00014,29.34058]
[1777261828682,39.79,79219.45,0.0,0.53717,0.00014,29.34146]
[1777261833719,39.79,79218.92,0.0,0.5371,0.00014,29.33852]
[1777261839762,39.79,79218.1,0.0,0.53699,0.00014,29.33898]
[1777261844796,39.79,79217.54,0.0,0.53692,0.00014,29.33928]
[1777261849836,39.79,79217.47,0.0,0.53691,0.00014,29.33932]
[1777261854874,39.79,79217.63,0.0,0.53693,0.00014,29.33922]
[1777261859906,39.79,79218.22,0.0,0.53701,0.00014,29.33889]
[1777261862343,39.79,79207.99,0.0,0.53563,0.00014,29.34442]
[1777261863007,39.79,79198.94,0.0,0.5344,0.00014,29.34901]
[1777261863936,39.79,79198.94,0.0,0.5344,0.00014,29.34901]
[1777261864943,39.79,79191.66,0.0,0.53342,0.00014,29.35249]
[1777261869978,39.78,79191.9,0.0,0.53345,0.00014,29.35237]
[1777261875012,39.78,79191.2,0.0,0.53336,0.00014,29.35269]
[1777261880048,39.78,79191.46,0.0,0.5334,0.00014,29.35255]
[1777261885085,39.77,79192.29,0.0,0.53351,0.00014,29.35215]
[1777261889112,39.77,79185.18,0.0,0.53255,0.00014,29.35541]
[1777261891257,39.77,79183.21,0.0,0.53228,0.00014,29.35629]
[1777261893140,39.78,79175.24,0.0,0.5312,0.00014,29.35646]
[1777261895154,39.78,79169.08,0.0,0.53037,0.00014,29.35894]
[1777261900189,39.78,79170.4,0.0,0.53054,0.00014,29.35843]
[1777261905224,39.79,79167.71,0.0,0.53018,0.00014,29.35949]
[1777261910259,39.79,79167.72,0.0,0.53018,0.00014,29.3595]
[1777261915296,39.8,79168.18,0.0,0.53024,0.00014,29.35933]
[1777261920330,39.8,79164.97,0.0,0.5298,0.00014,29.36057]
[1777261925367,39.8,79163.24,0.0,0.52957,0.00014,29.36122]
[1777261930401,39.8,79162.46,0.0,0.52946,0.00014,29.36151]
[1777261935436,39.8,79164.15,0.0,0.52969,0.00014,29.36088]
[1777261940471,39.81,79167.91,0.0,0.5302,0.00014,29.35945]
[1777261945506,39.81,79166.13,0.0,0.52996,0.00014,29.36014]
[1777261950541,39.81,79166.56,0.0,0.53001,0.00014,29.35999]
[1777261955577,39.82,79166.23,0.0,0.52997,0.00014,29.3569]
[1777261960611,39.82,79166.96,0.0,0.53007,0.00014,29.35663]
[1777261965647,39.82,79166.99,0.0,0.53007,0.00014,29.35663]
[1777261976972,39.83,79163.7,0.0,0.52962,0.00014,29.35787]
[1777261982766,39.84,79164.53,0.0,0.52973,0.00014,29.35758]
[1777261987802,39.84,79164.87,0.0,0.52978,0.00014,29.35746]
[1777261993843,39.84,79163.94,0.0,0.52965,0.00014,29.35781]
[1777261999358,39.84,79164.86,0.0,0.52977,0.00014,29.35747]
[1777262004920,39.84,79164.54,0.0,0.52973,0.00014,29.35759]
[1777262009956,39.84,79164.39,0.0,0.52971,0.00014,29.35765]
[1777262014991,39.85,79162.16,0.0,0.52941,0.00014,29.35525]
[1777262017395,39.85,79156.17,0.0,0.5286,0.00014,29.35738]
[1777262023046,39.84,79152.2,0.0,0.52806,0.00014,29.35873]
[1777262028087,39.85,79151.56,0.0,0.52797,0.00014,29.35894]
[1777262033118,39.85,79150.91,0.0,0.52788,0.00014,29.35916]
[1777262038153,39.85,79149.36,0.0,0.52767,0.00014,29.35967]
[1777262043187,39.85,79151.34,0.0,0.52794,0.00014,29.35903]
[1777262047065,39.85,79149.77,0.0,0.52773,0.00014,29.35954]
[1777262047653,39.85,79158.28,0.0,0.52888,0.00014,29.35666]
[1777262048223,39.85,79158.28,0.0,0.52888,0.00014,29.35666]
[1777262049230,39.85,79167.06,0.0,0.53007,0.00014,29.35344]
[1777262054264,39.86,79159.94,0.0,0.5291,0.00014,29.35608]
[1777262059299,39.86,79157.62,0.0,0.52879,0.00014,29.35691]
[1777262064335,39.87,79158.3,0.0,0.52888,0.00014,29.35668]
[1777262069369,39.87,79160.62,0.0,0.52919,0.00014,29.35586]
[1777262074405,39.87,79159.75,0.0,0.52907,0.00014,29.35296]
[1777262079439,39.88,79160.23,0.0,0.52914,0.00014,29.35279]
[1777262084475,39.88,79159.06,0.0,0.52898,0.00014,29.35321]
[1777262089509,39.88,79156.58,0.0,0.52864,0.00014,29.35409]
[1777262091536,39.88,79156.12,0.0,0.52858,0.00014,29.35425]
[1777262097568,39.88,79150.8,0.0,0.52786,0.00014,29.35603]
[1777262104614,39.88,79148.34,0.0,0.52753,0.00014,29.35682]
[1777262109650,39.88,79147.34,0.0,0.52739,0.00014,29.35713]
[1777262114684,39.88,79144.09,0.0,0.52695,0.00014,29.35814]
[1777262119719,39.88,79141.91,0.0,0.52666,0.00014,29.35879]
[1777262123747,39.88,79150.26,0.0,0.52779,0.00014,29.3562]
[1777262128782,39.88,79144.12,0.0,0.52696,0.00014,29.35813]
[1777262133818,39.88,79144.0,0.0,0.52694,0.00014,29.35494]
[1777262139860,39.88,79142.38,0.0,0.52672,0.00014,29.35543]
[1777262144894,39.88,79141.87,0.0,0.52665,0.00014,29.35558]
[1777262149930,39.88,79137.37,0.0,0.52605,0.00014,29.35688]
[1777262150395,39.88,79137.37,0.0,0.52605,0.00014,29.35688]
[1777262150418,39.88,79137.37,0.0,0.52605,0.00014,29.35688]
[1777262150545,39.88,79137.37,0.0,0.52605,0.00014,29.35688]
[1777262150595,39.88,79137.37,0.0,0.52605,0.00014,29.35688]
[1777262150937,39.88,79133.34,0.0,0.5255,0.00014,29.35799]
[1777262152952,39.88,79125.99,0.0,0.5245,0.00014,29.35987]
[1777262157986,39.88,79127.7,0.0,0.52474,0.00014,29.35945]
[1777262163020,39.88,79127.88,0.0,0.52476,0.00014,29.3594]
[1777262168497,39.88,79125.51,0.0,0.52444,0.00014,29.35998]
[1777262175106,39.87,79125.86,0.0,0.52449,0.00014,29.35989]
[1777262180141,39.87,79121.99,0.0,0.52396,0.00014,29.3608]
[1777262186183,39.87,79120.61,0.0,0.52378,0.00014,29.36111]
[1777262191221,39.87,79119.53,0.0,0.52363,0.00014,29.35813]
[1777262197261,39.87,79120.67,0.0,0.52379,0.00014,29.35788]
[1777262202297,39.86,79119.74,0.0,0.52366,0.00014,29.35808]
[1777262207332,39.86,79123.26,0.0,0.52414,0.00014,29.35728]
[1777262212368,39.86,79119.37,0.0,0.52361,0.00014,29.35816]
[1777262217402,39.86,79119.09,0.0,0.52358,0.00014,29.35822]
[1777262222439,39.86,79116.02,0.0,0.52316,0.00014,29.35888]
[1777262226470,39.86,79105.85,0.0,0.52178,0.00014,29.36083]
[1777262227964,39.86,79105.85,0.0,0.52178,0.00014,29.36083]
[1777262227986,39.86,79105.85,0.0,0.52178,0.00014,29.36083]
[1777262227999,39.86,79099.61,0.0,0.52093,0.00014,29.36185]
[1777262228102,39.86,79099.61,0.0,0.52093,0.00014,29.36185]
[1777262234522,39.86,79101.31,0.0,0.52116,0.00014,29.36159]
[1777262239558,39.86,79103.51,0.0,0.52146,0.00014,29.36123]
[1777262244592,39.86,79105.93,0.0,0.52179,0.00014,29.36082]
[1777262249628,39.86,79110.18,0.0,0.52237,0.00014,29.36005]
[1777262254663,39.86,79115.83,0.0,0.52313,0.00014,29.3557]
[1777262259698,39.86,79109.78,0.0,0.52231,0.00014,29.3569]
[1777262261712,39.86,79103.82,0.0,0.52151,0.00014,29.35796]
[1777262266748,39.86,79102.82,0.0,0.52137,0.00014,29.35812]
[1777262271785,39.85,79102.83,0.0,0.52137,0.00014,29.35812]
[1777262276821,39.85,79105.1,0.0,0.52168,0.00014,29.35773]
[1777262279842,39.85,79114.66,0.0,0.52298,0.00014,29.35593]
[1777262284876,39.84,79114.48,0.0,0.52295,0.00014,29.35596]
[1777262290920,39.84,79110.44,0.0,0.52241,0.00014,29.35676]
[1777262295954,39.83,79110.56,0.0,0.52242,0.00014,29.35673]
[1777262300989,39.83,79109.93,0.0,0.52234,0.00014,29.35684]
[1777262306026,39.82,79110.8,0.0,0.52246,0.00014,29.35667]
[1777262311159,39.82,79109.39,0.0,0.52227,0.00014,29.35694]
[1777262311636,39.82,79108.19,0.0,0.52211,0.00014,29.35394]
[1777262311915,39.82,79108.19,0.0,0.52211,0.00014,29.35394]
[1777262312068,39.82,79105.39,0.0,0.52173,0.00014,29.35444]
[1777262317104,39.83,79105.73,0.0,0.52177,0.00014,29.35439]
[1777262322138,39.83,79106.42,0.0,0.52186,0.00014,29.35427]
[1777262326167,39.83,79100.64,0.0,0.52108,0.00014,29.35524]
[1777262327208,39.83,79099.45,0.0,0.52092,0.00014,29.35542]
[1777262327239,39.83,79099.45,0.0,0.52092,0.00014,29.35542]
[1777262327333,39.83,79099.45,0.0,0.52092,0.00014,29.35542]
[1777262328183,39.83,79098.56,0.0,0.5208,0.00014,29.35556]
[1777262333216,39.84,79098.86,0.0,0.52084,0.00014,29.35551]
[1777262338251,39.84,79097.74,0.0,0.52068,0.00014,29.35568]
[1777262343287,39.84,79096.37,0.0,0.5205,0.00014,29.35589]
[1777262348321,39.85,79096.42,0.0,0.5205,0.00014,29.35588]
[1777262350322,39.85,79097.71,0.0,0.52068,0.00014,29.35569]
[1777262355794,39.85,79100.39,0.0,0.52104,0.00014,29.35529]
[1777262362419,39.86,79098.44,0.0,0.52078,0.00014,29.35559]
[1777262367458,39.87,79102.41,0.0,0.52131,0.00014,29.35497]
[1777262372490,39.86,79103.24,0.0,0.52143,0.00014,29.35161]
[1777262377527,39.86,79106.15,0.0,0.52182,0.00014,29.35112]
[1777262382563,39.86,79108.62,0.0,0.52216,0.00014,29.35067]
[1777262387598,39.86,79109.02,0.0,0.52221,0.00014,29.3506]
[1777262390053,39.86,79116.12,0.0,0.52317,0.00014,29.3492]
[1777262395654,39.86,79110.09,0.0,0.52236,0.00014,29.3504]
[1777262400689,39.86,79109.52,0.0,0.52228,0.00014,29.35051]
[1777262405724,39.86,79111.27,0.0,0.52252,0.00014,29.35017]
[1777262410768,39.86,79104.05,0.0,0.52154,0.00014,29.35148]
[1777262415794,39.86,79102.96,0.0,0.52139,0.00014,29.35166]
[1777262420830,39.86,79105.45,0.0,0.52173,0.00014,29.35124]
[1777262426038,39.86,79103.46,0.0,0.52146,0.00014,29.35158]
[1777262430899,39.87,79110.03,0.0,0.52235,0.00014,29.35041]
[1777262435934,39.86,79106.05,0.0,0.52181,0.00014,29.34791]
[1777262440970,39.86,79104.71,0.0,0.52163,0.00014,29.34815]
[1777262446004,39.86,79102.27,0.0,0.5213,0.00014,29.34855]
[1777262451041,39.87,79099.44,0.0,0.52091,0.00014,29.349]
[1777262456077,39.87,79098.13,0.0,0.52074,0.00014,29.3492]
[1777262461113,39.87,79097.8,0.0,0.52069,0.00014,29.34925]
[1777262466154,39.87,79097.29,0.0,0.52062,0.00014,29.34932]
[1777262470177,39.87,79103.04,0.0,0.5214,0.00014,29.34843]
[1777262475211,39.87,79102.76,0.0,0.52136,0.00014,29.34848]
[1777262480246,39.87,79102.43,0.0,0.52132,0.00014,29.34853]
[1777262485282,39.87,79108.43,0.0,0.52213,0.00014,29.34749]
[1777262486291,39.87,79114.94,0.0,0.52301,0.00014,29.34622]
[1777262487306,39.87,79121.39,0.0,0.52389,0.00014,29.34483]
[1777262492341,39.87,79121.69,0.0,0.52393,0.00014,29.34153]
[1777262497378,39.87,79120.71,0.0,0.5238,0.00014,29.34175]
[1777262502413,39.86,79121.69,0.0,0.52393,0.00014,29.34153]
[1777262507446,39.86,79122.66,0.0,0.52406,0.00014,29.3413]
[1777262512481,39.86,79124.72,0.0,0.52434,0.00014,29.34082]
[1777262517517,39.86,79122.28,0.0,0.52401,0.00014,29.34139]
[1777262522552,39.86,79120.53,0.0,0.52378,0.00014,29.34179]
[1777262527587,39.86,79122.0,0.0,0.52398,0.00014,29.34145]
[1777262532622,39.85,79123.51,0.0,0.52418,0.00014,29.3411]
[1777262537657,39.85,79120.6,0.0,0.52379,0.00014,29.34177]
[1777262542691,39.85,79119.63,0.0,0.52366,0.00014,29.34198]
[1777262549740,39.85,79121.97,0.0,0.52397,0.00014,29.34145]
[1777262554778,39.85,79125.22,0.0,0.52442,0.00014,29.33746]
[1777262557799,39.85,79118.55,0.0,0.52351,0.00014,29.33899]
[1777262562833,39.85,79115.13,0.0,0.52305,0.00014,29.33972]
[1777262567870,39.84,79115.69,0.0,0.52312,0.00014,29.3396]
[1777262569989,39.84,79109.94,0.0,0.52234,0.00014,29.34075]
[1777262571324,39.84,79099.99,0.0,0.52099,0.00014,29.34246]
[1777262571899,39.84,79099.99,0.0,0.52099,0.00014,29.34246]
[1777262572905,39.85,79088.59,0.0,0.51944,0.00014,29.34401]
[1777262577939,39.85,79090.74,0.0,0.51974,0.00014,29.34375]
[1777262582974,39.85,79090.77,0.0,0.51974,0.00014,29.34375]
[1777262588010,39.85,79088.71,0.0,0.51946,0.00014,29.344]
[1777262593043,39.85,79086.35,0.0,0.51914,0.00014,29.34427]
[1777262598098,39.86,79085.0,0.0,0.51896,0.00014,29.34441]
[1777262603133,39.86,79084.02,0.0,0.51882,0.00014,29.34451]
[1777262609175,39.86,79084.04,0.0,0.51882,0.00014,29.34451]
[1777262614210,39.86,79084.4,0.0,0.51887,0.00014,29.34125]
[1777262619136,39.86,79085.22,0.0,0.51899,0.00014,29.34117]
[1777262624280,39.86,79086.22,0.0,0.51912,0.00014,29.34106]
[1777262626235,39.86,79087.05,0.0,0.51923,0.00014,29.34097]
[1777262632336,39.86,79086.97,0.0,0.51922,0.00014,29.34098]
[1777262637350,39.87,79082.94,0.0,0.51868,0.00014,29.3414]
[1777262639386,39.86,79074.85,0.0,0.51758,0.00014,29.34208]
[1777262644422,39.86,79083.78,0.0,0.51879,0.00014,29.34132]
[1777262649455,39.85,79090.47,0.0,0.5197,0.00014,29.34057]
[1777262654492,39.85,79082.86,0.0,0.51867,0.00014,29.3414]
[1777262659529,39.84,79082.63,0.0,0.51864,0.00014,29.34142]
[1777262664565,39.83,79079.44,0.0,0.5182,0.00014,29.34171]
[1777262669601,39.83,79081.44,0.0,0.51848,0.00014,29.34153]
[1777262674635,39.82,79082.71,0.0,0.51865,0.00014,29.33819]
[1777262679670,39.82,79083.44,0.0,0.51875,0.00014,29.33811]
[1777262680847,39.82,79083.44,0.0,0.51875,0.00014,29.33811]
[1777262681094,39.82,79083.44,0.0,0.51875,0.00014,29.33811]
[1777262681195,39.82,79080.82,0.0,0.51839,0.00014,29.33836]
[1777262686721,39.81,79079.54,0.0,0.51822,0.00014,29.33847]
[1777262692167,39.8,79079.02,0.0,0.51815,0.00014,29.33852]
[1777262696040,39.79,79078.27,0.0,0.51805,0.00014,29.33858]
[1777262696298,39.79,79078.27,0.0,0.51805,0.00014,29.33858]
[1777262696308,39.79,79077.38,0.0,0.51793,0.00014,29.33865]
[1777262697022,39.79,79077.38,0.0,0.51793,0.00014,29.33865]
[1777262697471,39.79,79077.38,0.0,0.51793,0.00014,29.33865]
[1777262697549,39.79,79117.57,0.0,0.52339,0.00014,29.3327]
[1777262698208,39.79,79117.57,0.0,0.52339,0.00014,29.3327]
[1777262698350,39.79,79117.57,0.0,0.52339,0.00014,29.3327]
[1777262698529,39.79,79131.7,0.0,0.52531,0.00014,29.3293]
[1777262699163,39.79,79131.7,0.0,0.52531,0.00014,29.3293]
[1777262699247,39.79,79130.81,0.0,0.52519,0.00014,29.32954]
[1777262701493,39.79,79130.81,0.0,0.52519,0.00014,29.32954]
[1777262701509,39.79,79130.81,0.0,0.52519,0.00014,29.32954]
[1777262701604,39.79,79130.43,0.0,0.52514,0.00014,29.32964]
[1777262702239,39.79,79118.36,0.0,0.5235,0.00014,29.33253]
[1777262705307,39.79,79120.77,0.0,0.52383,0.00014,29.33199]
[1777262705770,39.79,79118.69,0.0,0.52354,0.00014,29.33246]
[1777262705787,39.79,79118.69,0.0,0.52354,0.00014,29.33246]
[1777262706024,39.79,79118.69,0.0,0.52354,0.00014,29.33246]
[1777262706098,39.79,79112.04,0.0,0.52264,0.00014,29.33385]
[1777262706868,39.79,79105.2,0.0,0.52171,0.00014,29.33512]
[1777262708996,39.79,79094.11,0.0,0.5202,0.00014,29.33684]
[1777262709696,39.79,79094.11,0.0,0.5202,0.00014,29.33684]
[1777262709712,39.79,79094.11,0.0,0.5202,0.00014,29.33684]
[1777262709854,39.79,79094.11,0.0,0.5202,0.00014,29.33684]
[1777262709984,39.79,79094.11,0.0,0.5202,0.00014,29.33684]
[1777262710086,39.79,79086.71,0.0,0.5192,0.00014,29.33776]
[1777262710738,39.79,79086.71,0.0,0.5192,0.00014,29.33776]
[1777262713914,39.78,79079.19,0.0,0.51817,0.00014,29.3385]
[1777262716936,39.78,79073.12,0.0,0.51735,0.00014,29.33895]
[1777262722378,39.77,79074.19,0.0,0.51749,0.00014,29.33888]
[1777262728014,39.77,79066.65,0.0,0.51647,0.00014,29.3393]
[1777262734055,39.75,79068.58,0.0,0.51673,0.00014,29.33599]
[1777262739092,39.75,79068.39,0.0,0.51671,0.00014,29.33599]
[1777262740099,39.74,79061.71,0.0,0.5158,0.00014,29.33624]
[1777262745133,39.73,79061.03,0.0,0.5157,0.00014,29.33626]
[1777262750167,39.73,79062.34,0.0,0.51588,0.00014,29.33623]
[1777262755205,39.72,79063.2,0.0,0.516,0.00014,29.3362]
[1777262758224,39.72,79069.25,0.0,0.51682,0.00014,29.33595]
[1777262763260,39.72,79068.68,0.0,0.51675,0.00014,29.33597]
[1777262768296,39.71,79072.53,0.0,0.51727,0.00014,29.33575]
[1777262773330,39.71,79069.5,0.0,0.51686,0.00014,29.33593]
[1777262778365,39.7,79069.25,0.0,0.51683,0.00014,29.33594]
[1777262780380,39.7,79075.97,0.0,0.51774,0.00014,29.33551]
[1777262783406,39.69,79081.95,0.0,0.51856,0.00014,29.335]
[1777262784408,39.69,79075.76,0.0,0.51771,0.00014,29.33553]
[1777262789443,39.69,79069.37,0.0,0.51684,0.00014,29.33593]
[1777262794478,39.68,79068.65,0.0,0.51674,0.00014,29.33275]
[1777262798505,39.68,79062.02,0.0,0.51584,0.00014,29.33301]
[1777262803541,39.67,79062.2,0.0,0.51586,0.00014,29.333]
[1777262808575,39.67,79061.08,0.0,0.51571,0.00014,29.33303]
[1777262814620,39.67,79062.06,0.0,0.51585,0.00014,29.33301]
[1777262819653,39.67,79062.26,0.0,0.51587,0.00014,29.333]
[1777262824691,39.67,79069.91,0.0,0.51692,0.00014,29.33268]
[1777262830375,39.67,79066.4,0.0,0.51644,0.00014,29.33285]
[1777262835767,39.67,79059.45,0.0,0.51549,0.00014,29.33307]
[1777262840801,39.67,79054.99,0.0,0.51488,0.00014,29.33312]
[1777262845836,39.67,79053.32,0.0,0.51465,0.00014,29.33312]
[1777262850870,39.67,79052.44,0.0,0.51453,0.00014,29.33312]
[1777262855906,39.67,79051.97,0.0,0.51447,0.00014,29.3299]
[1777262860941,39.67,79051.51,0.0,0.5144,0.00014,29.32989]
[1777262865976,39.67,79052.15,0.0,0.51449,0.00014,29.3299]
[1777262867571,39.67,79052.15,0.0,0.51449,0.00014,29.3299]
[1777262867642,39.67,79062.07,0.0,0.51585,0.00014,29.32979]
[1777262869567,39.67,79081.7,0.0,0.51853,0.00014,29.32857]
[1777262871011,39.67,79091.76,0.0,0.5199,0.00014,29.32743]
[1777262873436,39.67,79094.56,0.0,0.52028,0.00014,29.32705]
[1777262880074,39.68,79095.29,0.0,0.52038,0.00014,29.32695]
[1777262885109,39.68,79090.21,0.0,0.51969,0.00014,29.32763]
[1777262890146,39.69,79091.18,0.0,0.51982,0.00014,29.32751]
[1777262895181,39.69,79089.87,0.0,0.51964,0.00014,29.32768]
[1777262900214,39.69,79090.0,0.0,0.51966,0.00014,29.32766]
[1777262905250,39.69,79091.83,0.0,0.51991,0.00014,29.32743]
[1777262907268,39.7,79097.36,0.0,0.52066,0.00014,29.32666]
[1777262912299,39.7,79099.89,0.0,0.52101,0.00014,29.32305]
[1777262917334,39.7,79100.92,0.0,0.52115,0.00014,29.32289]
[1777262922369,39.71,79095.02,0.0,0.52034,0.00014,29.32378]
[1777262927404,39.71,79091.75,0.0,0.51989,0.00014,29.32423]
[1777262932440,39.72,79095.79,0.0,0.52044,0.00014,29.32368]
[1777262937473,39.72,79096.35,0.0,0.52052,0.00014,29.3236]
[1777262942512,39.72,79097.53,0.0,0.52068,0.00014,29.32343]
[1777262947545,39.73,79098.22,0.0,0.52077,0.00014,29.32332]
[1777262952579,39.73,79097.1,0.0,0.52062,0.00014,29.32349]
[1777262957617,39.73,79093.65,0.0,0.52015,0.00014,29.32399]
[1777262964666,39.74,79091.32,0.0,0.51983,0.00014,29.32429]
[1777262969702,39.74,79091.89,0.0,0.51991,0.00014,29.32422]
[1777262974737,39.74,79088.1,0.0,0.51939,0.00014,29.32147]
[1777262978338,39.74,79091.34,0.0,0.51983,0.00014,29.32107]
[1777262983800,39.75,79090.69,0.0,0.51975,0.00014,29.32115]
[1777262988834,39.75,79090.46,0.0,0.51971,0.00014,29.32118]
[1777262993870,39.75,79093.87,0.0,0.52018,0.00014,29.32074]
[1777262999912,39.75,79091.48,0.0,0.51985,0.00014,29.32106]
[1777263004737,39.76,79088.69,0.0,0.51947,0.00014,29.3214]
[1777263004795,39.76,79088.69,0.0,0.51947,0.00014,29.3214]
[1777263004832,39.76,79088.53,0.0,0.51945,0.00014,29.32142]
[1777263009985,39.76,79088.79,0.0,0.51948,0.00014,29.32139]
[1777263015024,39.77,79088.68,0.0,0.51947,0.00014,29.32141]
[1777263020056,39.77,79089.54,0.0,0.51959,0.00014,29.32131]
[1777263025091,39.77,79086.87,0.0,0.51922,0.00014,29.32162]
[1777263030126,39.77,79085.12,0.0,0.51898,0.00014,29.32181]
[1777263035162,39.76,79084.39,0.0,0.51889,0.00014,29.31866]
[1777263040196,39.76,79083.39,0.0,0.51875,0.00014,29.31876]
[1777263045230,39.76,79083.16,0.0,0.51872,0.00014,29.31878]
[1777263052280,39.76,79081.77,0.0,0.51853,0.00014,29.31892]
[1777263054724,39.76,79081.3,0.0,0.51847,0.00014,29.31896]
[1777263054884,39.76,79081.3,0.0,0.51847,0.00014,29.31896]
[1777263054917,39.76,79081.3,0.0,0.51847,0.00014,29.31896]
[1777263054808,39.76,79072.17,0.0,0.51722,0.00014,29.31967]
[1777263055089,39.76,79072.17,0.0,0.51722,0.00014,29.31967]
[1777263055301,39.76,79072.17,0.0,0.51722,0.00014,29.31967]
[1777263060336,39.76,79070.46,0.0,0.51699,0.00014,29.31977]
[1777263065370,39.75,79068.67,0.0,0.51674,0.00014,29.31987]
[1777263070405,39.75,79064.92,0.0,0.51623,0.00014,29.32003]
[1777263075441,39.74,79065.8,0.0,0.51635,0.00014,29.32]
[1777263080475,39.73,79066.99,0.0,0.51652,0.00014,29.31994]
[1777263085510,39.73,79062.07,0.0,0.51585,0.00014,29.32012]
[1777263086635,39.73,79062.07,0.0,0.51585,0.00014,29.32012]
[1777263086641,39.73,79062.07,0.0,0.51585,0.00014,29.32012]
[1777263086842,39.73,79062.07,0.0,0.51585,0.00014,29.32012]
[1777263086943,39.73,79059.92,0.0,0.51555,0.00014,29.32017]
[1777263091719,39.72,79059.14,0.0,0.51545,0.00014,29.32019]
[1777263091744,39.72,79059.14,0.0,0.51545,0.00014,29.32019]
[1777263092150,39.72,79058.53,0.0,0.51536,0.00014,29.31698]
[1777263092761,39.72,79058.53,0.0,0.51536,0.00014,29.31698]
[1777263092862,39.72,79058.62,0.0,0.51538,0.00014,29.31697]
[1777263093267,39.72,79058.62,0.0,0.51538,0.00014,29.31697]
[1777263093445,39.72,79058.62,0.0,0.51538,0.00014,29.31697]
[1777263093470,39.72,79058.62,0.0,0.51538,0.00014,29.31697]
[1777263093567,39.72,79058.62,0.0,0.51538,0.00014,29.31697]
[1777263098602,39.71,79057.14,0.0,0.51517,0.00014,29.31699]
[1777263100923,39.71,79057.27,0.0,0.51519,0.00014,29.31699]
[1777263101129,39.71,79055.29,0.0,0.51492,0.00014,29.31701]
[1777263101929,39.71,79055.29,0.0,0.51492,0.00014,29.31701]
[1777263101963,39.71,79055.29,0.0,0.51492,0.00014,29.31701]
[1777263101622,39.71,79054.44,0.0,0.5148,0.00014,29.31701]
[1777263102629,39.71,79053.77,0.0,0.51471,0.00014,29.31701]
[1777263106913,39.71,79054.43,0.0,0.5148,0.00014,29.31701]
[1777263106947,39.71,79054.43,0.0,0.5148,0.00014,29.31701]
[1777263106954,39.71,79054.03,0.0,0.51475,0.00014,29.31701]
[1777263107054,39.71,79054.03,0.0,0.51475,0.00014,29.31701]
[1777263107665,39.71,79054.03,0.0,0.51475,0.00014,29.31701]
[1777263109681,39.71,79044.83,0.0,0.51349,0.00014,29.31687]
[1777263111287,39.71,79040.35,0.0,0.51288,0.00014,29.3167]
[1777263111412,39.71,79040.35,0.0,0.51288,0.00014,29.3167]
[1777263111696,39.71,79032.98,0.0,0.51187,0.00014,29.31626]
[1777263113710,39.71,79020.43,0.0,0.51016,0.00014,29.31508]
[1777263118746,39.71,79019.95,0.0,0.51009,0.00014,29.31503]
[1777263121052,39.71,79019.84,0.0,0.51008,0.00014,29.31501]
[1777263126803,39.72,79020.66,0.0,0.51019,0.00014,29.31511]
[1777263128818,39.72,79031.98,0.0,0.51174,0.00014,29.31618]
[1777263133852,39.72,79029.66,0.0,0.51142,0.00014,29.316]
[1777263138887,39.73,79031.01,0.0,0.51161,0.00014,29.31611]
[1777263143922,39.73,79031.93,0.0,0.51173,0.00014,29.31618]
[1777263144725,39.73,79031.93,0.0,0.51173,0.00014,29.31618]
[1777263146943,39.73,79040.88,0.0,0.51295,0.00014,29.31672]
[1777263147949,39.73,79050.57,0.0,0.51428,0.00014,29.31699]
[1777263148957,39.73,79051.1,0.0,0.51435,0.00014,29.317]
[1777263153991,39.73,79047.29,0.0,0.51383,0.00014,29.31371]
[1777263159029,39.73,79046.36,0.0,0.5137,0.00014,29.31369]
[1777263164064,39.73,79041.25,0.0,0.513,0.00014,29.31351]
[1777263169100,39.73,79038.68,0.0,0.51265,0.00014,29.31339]
[1777263174136,39.73,79037.17,0.0,0.51245,0.00014,29.3133]
[1777263179171,39.73,79036.59,0.0,0.51237,0.00014,29.31327]
[1777263184207,39.74,79035.11,0.0,0.51217,0.00014,29.31318]
[1777263188236,39.74,79043.7,0.0,0.51334,0.00014,29.31361]
[1777263193270,39.74,79042.51,0.0,0.51318,0.00014,29.31356]
[1777263198304,39.74,79047.72,0.0,0.51389,0.00014,29.31372]
[1777263203339,39.74,79044.71,0.0,0.51348,0.00014,29.31364]
[1777263208374,39.74,79043.13,0.0,0.51326,0.00014,29.31359]
[1777263209167,39.74,79043.13,0.0,0.51326,0.00014,29.31359]
[1777263209202,39.74,79043.13,0.0,0.51326,0.00014,29.31359]
[1777263209317,39.74,79043.13,0.0,0.51326,0.00014,29.31359]
[1777263209418,39.74,79051.11,0.0,0.51435,0.00014,29.31377]
[1777263211396,39.74,79059.51,0.0,0.5155,0.00014,29.31051]
[1777263213410,39.73,79063.76,0.0,0.51608,0.00014,29.3104]
[1777263218445,39.73,79063.68,0.0,0.51607,0.00014,29.3104]
[1777263220922,39.72,79064.67,0.0,0.5162,0.00014,29.31037]
[1777263225017,39.72,79065.41,0.0,0.5163,0.00014,29.31034]
[1777263230529,39.7,79059.57,0.0,0.51551,0.00014,29.31051]
[1777263235985,39.69,79057.25,0.0,0.51519,0.00014,29.31055]
[1777263241607,39.69,79055.69,0.0,0.51498,0.00014,29.31056]
[1777263246641,39.69,79057.97,0.0,0.51529,0.00014,29.31054]
[1777263251676,39.69,79058.28,0.0,0.51533,0.00014,29.31053]
[1777263256712,39.69,79059.9,0.0,0.51555,0.00014,29.3105]
[1777263261746,39.69,79060.67,0.0,0.51566,0.00014,29.31048]
[1777263266781,39.69,79060.58,0.0,0.51564,0.00014,29.31049]
[1777263271817,39.69,79064.32,0.0,0.51615,0.00014,29.30715]
[1777263276852,39.68,79064.34,0.0,0.51616,0.00014,29.30715]
[1777263281886,39.68,79064.57,0.0,0.51619,0.00014,29.30714]
[1777263284908,39.68,79073.44,0.0,0.5174,0.00014,29.30668]
[1777263289943,39.67,79072.81,0.0,0.51732,0.00014,29.30672]
[1777263294978,39.66,79072.63,0.0,0.51729,0.00014,29.30673]
[1777263300018,39.66,79071.33,0.0,0.51711,0.00014,29.30681]
[1777263305053,39.65,79067.5,0.0,0.51659,0.00014,29.30701]
[1777263310086,39.65,79064.74,0.0,0.51621,0.00014,29.30713]
[1777263312300,39.65,79064.77,0.0,0.51622,0.00014,29.30713]
[1777263318142,39.65,79060.08,0.0,0.51558,0.00014,29.30727]
[1777263323177,39.65,79058.34,0.0,0.51534,0.00014,29.3073]
[1777263329221,39.65,79062.05,0.0,0.51585,0.00014,29.30722]
[1777263335175,39.65,79062.27,0.0,0.51588,0.00014,29.30399]
[1777263335238,39.65,79062.27,0.0,0.51588,0.00014,29.30399]
[1777263336688,39.65,79069.99,0.0,0.51693,0.00014,29.30366]
[1777263343319,39.65,79071.48,0.0,0.51714,0.00014,29.30357]
[1777263348352,39.65,79068.43,0.0,0.51672,0.00014,29.30374]
[1777263353390,39.65,79065.69,0.0,0.51634,0.00014,29.30387]
[1777263358423,39.65,79067.98,0.0,0.51666,0.00014,29.30377]
[1777263363458,39.65,79072.33,0.0,0.51725,0.00014,29.30352]
[1777263368493,39.65,79072.72,0.0,0.5173,0.00014,29.30349]
[1777263373528,39.65,79072.8,0.0,0.51732,0.00014,29.30349]
[1777263378563,39.64,79070.98,0.0,0.51707,0.00014,29.3036]
[1777263383598,39.64,79068.48,0.0,0.51673,0.00014,29.30374]
[1777263389133,39.64,79068.84,0.0,0.51677,0.00014,29.30372]
[1777263389235,39.64,79061.58,0.0,0.51578,0.00014,29.30401]
[1777263394675,39.64,79062.97,0.0,0.51597,0.00014,29.30074]
[1777263399710,39.64,79061.88,0.0,0.51582,0.00014,29.30078]
[1777263405751,39.64,79062.63,0.0,0.51593,0.00014,29.30075]
[1777263410791,39.64,79064.19,0.0,0.51614,0.00014,29.3007]
[1777263415822,39.64,79063.51,0.0,0.51605,0.00014,29.30072]
[1777263420858,39.64,79063.38,0.0,0.51603,0.00014,29.30073]
[1777263425894,39.64,79063.44,0.0,0.51604,0.00014,29.30073]
[1777263430928,39.64,79064.29,0.0,0.51615,0.00014,29.3007]
[1777263435963,39.64,79057.29,0.0,0.51519,0.00014,29.30087]
[1777263440998,39.64,79053.95,0.0,0.51474,0.00014,29.30089]
[1777263446035,39.64,79049.96,0.0,0.51419,0.00014,29.30087]
[1777263449060,39.64,79043.29,0.0,0.51328,0.00014,29.30071]
[1777263450528,39.64,79044.15,0.0,0.5134,0.00014,29.30074]
[1777263456105,39.64,79043.55,0.0,0.51331,0.00014,29.29749]
[1777263461139,39.64,79041.41,0.0,0.51302,0.00014,29.29741]
[1777263465167,39.65,79048.12,0.0,0.51394,0.00014,29.29761]
[1777263470202,39.65,79039.28,0.0,0.51273,0.00014,29.29731]
[1777263475237,39.65,79039.37,0.0,0.51274,0.00014,29.29731]
[1777263480286,39.65,79035.67,0.0,0.51224,0.00014,29.29711]
[1777263485320,39.65,79034.53,0.0,0.51208,0.00014,29.29703]
[1777263488342,39.65,79027.93,0.0,0.51118,0.00014,29.29652]
[1777263491010,39.65,79022.95,0.0,0.5105,0.00014,29.29604]
[1777263491079,39.65,79022.95,0.0,0.5105,0.00014,29.29604]
[1777263496398,39.66,79023.88,0.0,0.51062,0.00014,29.29613]
[1777263501432,39.66,79025.26,0.0,0.51081,0.00014,29.29627]
[1777263505033,39.67,79026.45,0.0,0.51098,0.00014,29.29638]
[1777263510497,39.66,79023.81,0.0,0.51061,0.00014,29.29612]
[1777263515532,39.66,79021.16,0.0,0.51025,0.00014,29.29262]
[1777263520567,39.66,79021.73,0.0,0.51033,0.00014,29.29268]
[1777263525602,39.65,79020.76,0.0,0.51019,0.00014,29.29257]
[1777263530641,39.65,79021.08,0.0,0.51024,0.00014,29.29261]
[1777263531591,39.65,79021.08,0.0,0.51024,0.00014,29.29261]
[1777263531689,39.65,79028.28,0.0,0.51122,0.00014,29.29333]
[1777263533663,39.65,79039.23,0.0,0.51272,0.00014,29.29408]
[1777263534670,39.65,79042.61,0.0,0.51319,0.00014,29.29423]
[1777263539705,39.65,79039.17,0.0,0.51272,0.00014,29.29408]
[1777263544740,39.65,79034.81,0.0,0.51212,0.00014,29.29383]
[1777263549775,39.66,79035.23,0.0,0.51218,0.00014,29.29385]
[1777263554810,39.66,79044.33,0.0,0.51342,0.00014,29.29429]
[1777263559844,39.66,79039.02,0.0,0.5127,0.00014,29.29407]
[1777263564880,39.66,79040.49,0.0,0.5129,0.00014,29.29414]
[1777263569914,39.66,79037.73,0.0,0.51252,0.00014,29.294]
[1777263575958,39.67,79033.82,0.0,0.51198,0.00014,29.29053]
[1777263580992,39.67,79032.7,0.0,0.51183,0.00014,29.29046]
[1777263586029,39.67,79032.49,0.0,0.5118,0.00014,29.29044]
[1777263588446,39.67,79040.81,0.0,0.51294,0.00014,29.29093]
[1777263594087,39.67,79043.94,0.0,0.51337,0.00014,29.29105]
[1777263599120,39.68,79041.62,0.0,0.51305,0.00014,29.29096]
[1777263604155,39.68,79040.8,0.0,0.51294,0.00014,29.29093]
[1777263609189,39.68,79042.57,0.0,0.51318,0.00014,29.291]
[1777263614226,39.68,79041.85,0.0,0.51308,0.00014,29.29097]
[1777263619260,39.68,79042.42,0.0,0.51316,0.00014,29.291]
[1777263624294,39.68,79041.28,0.0,0.51301,0.00014,29.29095]
[1777263629329,39.68,79042.72,0.0,0.5132,0.00014,29.29101]
[1777263634364,39.68,79041.72,0.0,0.51307,0.00014,29.28774]
[1777263639399,39.68,79041.36,0.0,0.51302,0.00014,29.28773]
[1777263644434,39.69,79041.98,0.0,0.5131,0.00014,29.28775]
[1777263649470,39.69,79040.9,0.0,0.51295,0.00014,29.28771]
[1777263654504,39.69,79038.77,0.0,0.51266,0.00014,29.2876]
[1777263659541,39.69,79039.54,0.0,0.51277,0.00014,29.28764]
[1777263664573,39.69,79035.45,0.0,0.51221,0.00014,29.28741]
[1777263666291,39.69,79035.45,0.0,0.51221,0.00014,29.28741]
[1777263667597,39.69,79042.71,0.0,0.5132,0.00014,29.28778]
[1777263669006,39.69,79050.79,0.0,0.51431,0.00014,29.28798]
[1777263673638,39.69,79044.88,0.0,0.5135,0.00014,29.28785]
[1777263675271,39.69,79044.88,0.0,0.5135,0.00014,29.28785]
[1777263676659,39.69,79035.98,0.0,0.51228,0.00014,29.28745]
[1777263679089,39.69,79028.23,0.0,0.51122,0.00014,29.28687]
[1777263684718,39.69,79025.36,0.0,0.51083,0.00014,29.2866]
[1777263689753,39.7,79026.1,0.0,0.51093,0.00014,29.28667]
[1777263691766,39.7,79033.77,0.0,0.51198,0.00014,29.28408]
[1777263695794,39.7,79037.96,0.0,0.51255,0.00014,29.28433]
[1777263700829,39.7,79038.52,0.0,0.51263,0.00014,29.28436]
[1777263705867,39.7,79041.54,0.0,0.51304,0.00014,29.28451]
[1777263710901,39.7,79045.04,0.0,0.51352,0.00014,29.28463]
[1777263715940,39.7,79042.53,0.0,0.51318,0.00014,29.28455]
[1777263720972,39.7,79044.67,0.0,0.51347,0.00014,29.28462]
[1777263725055,39.7,79041.34,0.0,0.51301,0.00014,29.2845]
[1777263727014,39.7,79055.24,0.0,0.51491,0.00014,29.28476]
[1777263728021,39.71,79056.22,0.0,0.51505,0.00014,29.28475]
[1777263731046,39.71,79069.44,0.0,0.51685,0.00014,29.28434]
[1777263733059,39.71,79074.85,0.0,0.51759,0.00014,29.284]
[1777263738094,39.7,79085.77,0.0,0.51909,0.00014,29.283]
[1777263743129,39.7,79081.65,0.0,0.51852,0.00014,29.28343]
[1777263748163,39.69,79079.16,0.0,0.51818,0.00014,29.28365]
[1777263753199,39.69,79079.08,0.0,0.51817,0.00014,29.28043]
[1777263758234,39.69,79079.81,0.0,0.51827,0.00014,29.28036]
[1777263763268,39.68,79083.86,0.0,0.51883,0.00014,29.27997]
[1777263768306,39.68,79087.87,0.0,0.51938,0.00014,29.27952]
[1777263772332,39.67,79093.96,0.0,0.52021,0.00014,29.27874]
[1777263775915,39.68,79091.55,0.0,0.51988,0.00014,29.27907]
[1777263776492,39.68,79091.55,0.0,0.51988,0.00014,29.27907]
[1777263776592,39.67,79081.72,0.0,0.51854,0.00014,29.28018]
[1777263778375,39.67,79076.22,0.0,0.51778,0.00014,29.28066]
[1777263783411,39.67,79073.78,0.0,0.51745,0.00014,29.28084]
[1777263785423,39.67,79067.2,0.0,0.51655,0.00014,29.28122]
[1777263788445,39.66,79060.89,0.0,0.51569,0.00014,29.28145]
[1777263793480,39.66,79058.63,0.0,0.51538,0.00014,29.28149]
[1777263798405,39.65,79058.3,0.0,0.51533,0.00014,29.2815]
[1777263803550,39.65,79057.53,0.0,0.51523,0.00014,29.28151]
[1777263808585,39.65,79057.68,0.0,0.51525,0.00014,29.28151]
[1777263813619,39.64,79057.05,0.0,0.51516,0.00014,29.27829]
[1777263818655,39.65,79054.44,0.0,0.51481,0.00014,29.27831]
[1777263823690,39.65,79056.76,0.0,0.51512,0.00014,29.27829]
[1777263828726,39.65,79060.86,0.0,0.51568,0.00014,29.27822]
[1777263833760,39.65,79058.72,0.0,0.51539,0.00014,29.27826]
[1777263838795,39.65,79055.95,0.0,0.51501,0.00014,29.2783]
[1777263843830,39.65,79056.39,0.0,0.51507,0.00014,29.2783]
[1777263848868,39.65,79057.65,0.0,0.51524,0.00014,29.27828]
[1777263850287,39.65,79071.3,0.0,0.51711,0.00014,29.27777]
[1777263851887,39.65,79072.48,0.0,0.51727,0.00014,29.2777]
[1777263856924,39.65,79070.23,0.0,0.51697,0.00014,29.27783]
[1777263861960,39.64,79070.65,0.0,0.51702,0.00014,29.27781]
[1777263866994,39.63,79069.01,0.0,0.5168,0.00014,29.2779]
[1777263872030,39.62,79070.64,0.0,0.51702,0.00014,29.27458]
[1777263877065,39.62,79073.04,0.0,0.51735,0.00014,29.27442]
[1777263882099,39.61,79074.14,0.0,0.5175,0.00014,29.27434]
[1777263887137,39.6,79074.1,0.0,0.5175,0.00014,29.27435]
[1777263892170,39.6,79074.74,0.0,0.51759,0.00014,29.2743]
[1777263897204,39.59,79075.23,0.0,0.51766,0.00014,29.27426]
[1777263898211,39.59,79068.47,0.0,0.51673,0.00014,29.27469]
[1777263903246,39.58,79065.88,0.0,0.51637,0.00014,29.27481]
[1777263904773,39.58,79065.88,0.0,0.51637,0.00014,29.27481]
[1777263911954,39.57,79062.7,0.0,0.51594,0.00014,29.27493]
[1777263912489,39.57,79062.7,0.0,0.51594,0.00014,29.27493]
[1777263912679,39.57,79062.7,0.0,0.51594,0.00014,29.27493]
[1777263912694,39.57,79062.7,0.0,0.51594,0.00014,29.27493]
[1777263912704,39.57,79062.7,0.0,0.51594,0.00014,29.27493]
[1777263912849,39.57,79063.24,0.0,0.51601,0.00014,29.27491]
[1777263912907,39.57,79063.24,0.0,0.51601,0.00014,29.27491]
[1777263918351,39.56,79062.17,0.0,0.51587,0.00014,29.27495]
[1777263923387,39.56,79062.04,0.0,0.51585,0.00014,29.27495]
[1777263928422,39.56,79061.72,0.0,0.5158,0.00014,29.27496]
[1777263933292,39.56,79061.88,0.0,0.51583,0.00014,29.27173]
[1777263938491,39.55,79061.32,0.0,0.51575,0.00014,29.27174]
[1777263939347,39.55,79061.32,0.0,0.51575,0.00014,29.27174]
[1777263939384,39.55,79061.32,0.0,0.51575,0.00014,29.27174]
[1777263939419,39.55,79061.32,0.0,0.51575,0.00014,29.27174]
[1777263939444,39.55,79061.32,0.0,0.51575,0.00014,29.27174]
[1777263939529,39.55,79061.32,0.0,0.51575,0.00014,29.27174]
[1777263939534,39.55,79061.32,0.0,0.51575,0.00014,29.27174]
[1777263939584,39.55,79061.32,0.0,0.51575,0.00014,29.27174]
[1777263939589,39.55,79061.32,0.0,0.51575,0.00014,29.27174]
[1777263939719,39.55,79061.32,0.0,0.51575,0.00014,29.27174]
[1777263948565,39.55,79059.86,0.0,0.51555,0.00014,29.27178]
[1777263949580,39.55,79059.86,0.0,0.51555,0.00014,29.27178]
[1777263955615,39.55,79070.61,0.0,0.51702,0.00014,29.27134]
[1777263960652,39.54,79072.11,0.0,0.51723,0.00014,29.27124]
[1777263965685,39.54,79069.24,0.0,0.51684,0.00014,29.27141]
[1777263970721,39.53,79069.21,0.0,0.51683,0.00014,29.27141]
[1777263975755,39.53,79070.82,0.0,0.51705,0.00014,29.27132]
[1777263977008,39.53,79069.23,0.0,0.51684,0.00014,29.27141]
[1777263982805,39.52,79068.4,0.0,0.51672,0.00014,29.27145]
[1777263987839,39.52,79065.59,0.0,0.51634,0.00014,29.27159]
[1777263993268,39.52,79067.81,0.0,0.51664,0.00014,29.26826]
[1777263998918,39.52,79067.54,0.0,0.51661,0.00014,29.26827]
[1777264003954,39.52,79066.83,0.0,0.51651,0.00014,29.2683]
[1777264008988,39.52,79066.61,0.0,0.51648,0.00014,29.26831]
[1777264011417,39.52,79076.49,0.0,0.51783,0.00014,29.26768]
[1777264015030,39.52,79085.32,0.0,0.51905,0.00014,29.26683]
[1777264017045,39.51,79087.78,0.0,0.51939,0.00014,29.26655]
[1777264021487,39.51,79076.62,0.0,0.51785,0.00014,29.26767]
[1777264025101,39.51,79067.39,0.0,0.51659,0.00014,29.26828]
[1777264030136,39.51,79065.22,0.0,0.51629,0.00014,29.26837]
[1777264035172,39.51,79066.36,0.0,0.51644,0.00014,29.26832]
[1777264040267,39.5,79062.6,0.0,0.51593,0.00014,29.26847]
[1777264040312,39.5,79072.56,0.0,0.5173,0.00014,29.26797]
[1777264041628,39.5,79078.77,0.0,0.51815,0.00014,29.26749]
[1777264047256,39.5,79077.27,0.0,0.51794,0.00014,29.26761]
[1777264052290,39.49,79075.33,0.0,0.51768,0.00014,29.26454]
[1777264058334,39.49,79074.23,0.0,0.51753,0.00014,29.26462]
[1777264063369,39.49,79072.62,0.0,0.51731,0.00014,29.26474]
[1777264068404,39.48,79071.22,0.0,0.51711,0.00014,29.26483]
[1777264071839,39.48,79083.74,0.0,0.51883,0.00014,29.26376]
[1777264077472,39.48,79083.63,0.0,0.51882,0.00014,29.26377]
[1777264081468,39.48,79083.4,0.0,0.51879,0.00014,29.2638]
[1777264081499,39.48,79083.4,0.0,0.51879,0.00014,29.2638]
[1777264081549,39.48,79083.4,0.0,0.51879,0.00014,29.2638]
[1777264081570,39.48,79085.51,0.0,0.51908,0.00014,29.26357]
[1777264082876,39.48,79085.51,0.0,0.51908,0.00014,29.26357]
[1777264083706,39.48,79087.3,0.0,0.51932,0.00014,29.26336]
[1777264085530,39.48,79097.07,0.0,0.52067,0.00014,29.26203]
[1777264088552,39.48,79103.74,0.0,0.52158,0.00014,29.26094]
[1777264093585,39.49,79109.15,0.0,0.52232,0.00014,29.25994]
[1777264097614,39.49,79116.18,0.0,0.52329,0.00014,29.25848]
[1777264102649,39.5,79118.36,0.0,0.52359,0.00014,29.258]
[1777264103655,39.5,79124.11,0.0,0.52438,0.00014,29.25664]
[1777264108690,39.5,79127.27,0.0,0.52481,0.00014,29.25585]
[1777264113619,39.5,79128.14,0.0,0.52493,0.00014,29.25239]
[1777264113657,39.5,79128.14,0.0,0.52493,0.00014,29.25239]
[1777264113726,39.5,79127.91,0.0,0.5249,0.00014,29.25245]
[1777264118760,39.51,79125.58,0.0,0.52458,0.00014,29.25305]
[1777264123795,39.51,79125.35,0.0,0.52454,0.00014,29.25311]
[1777264128831,39.51,79123.37,0.0,0.52427,0.00014,29.25361]
[1777264133866,39.52,79123.44,0.0,0.52428,0.00014,29.25359]
[1777264138901,39.52,79121.72,0.0,0.52404,0.00014,29.25401]
[1777264143936,39.52,79121.84,0.0,0.52406,0.00014,29.25399]
[1777264148970,39.53,79121.69,0.0,0.52404,0.00014,29.25403]
[1777264154006,39.53,79121.56,0.0,0.52402,0.00014,29.25406]
[1777264159041,39.53,79120.93,0.0,0.52393,0.00014,29.25421]
[1777264164077,39.54,79127.74,0.0,0.52487,0.00014,29.25254]
[1777264169111,39.54,79128.46,0.0,0.52496,0.00014,29.25235]
[1777264175154,39.54,79131.55,0.0,0.52539,0.00014,29.2483]
[1777264180188,39.54,79133.45,0.0,0.52565,0.00014,29.24778]
[1777264185224,39.55,79135.42,0.0,0.52592,0.00014,29.24723]
[1777264190258,39.55,79138.48,0.0,0.52633,0.00014,29.24635]
[1777264196306,39.55,79139.25,0.0,0.52644,0.00014,29.24612]
[1777264202757,39.56,79140.0,0.0,0.52654,0.00014,29.2459]
[1777264207618,39.56,79141.67,0.0,0.52677,0.00014,29.2454]
[1777264207664,39.56,79141.67,0.0,0.52677,0.00014,29.2454]
[1777264207736,39.56,79141.67,0.0,0.52677,0.00014,29.2454]
[1777264207766,39.56,79143.51,0.0,0.52702,0.00014,29.24483]
[1777264209398,39.56,79150.96,0.0,0.52804,0.00014,29.24241]
[1777264211411,39.56,79153.74,0.0,0.52842,0.00014,29.24146]
[1777264214556,39.56,79152.45,0.0,0.52824,0.00014,29.24191]
[1777264214630,39.56,79152.45,0.0,0.52824,0.00014,29.24191]
[1777264214658,39.56,79154.77,0.0,0.52856,0.00014,29.24111]
[1777264220478,39.56,79150.29,0.0,0.52795,0.00014,29.24264]
[1777264225513,39.56,79150.25,0.0,0.52794,0.00014,29.24265]
[1777264227528,39.56,79158.39,0.0,0.52906,0.00014,29.2398]
[1777264229541,39.56,79164.13,0.0,0.52984,0.00014,29.23765]
[1777264232967,39.55,79147.03,0.0,0.52751,0.00014,29.24047]
[1777264234843,39.55,79137.42,0.0,0.52619,0.00014,29.24343]
[1777264240618,39.55,79133.43,0.0,0.52564,0.00014,29.24456]
[1777264245652,39.55,79133.21,0.0,0.52561,0.00014,29.24462]
[1777264247162,39.55,79133.21,0.0,0.52561,0.00014,29.24462]
[1777264255724,39.55,79132.04,0.0,0.52545,0.00014,29.24495]
[1777264260758,39.55,79131.1,0.0,0.52532,0.00014,29.2452]
[1777264261768,39.55,79121.98,0.0,0.52407,0.00014,29.24752]
[1777264266802,39.56,79115.61,0.0,0.5232,0.00014,29.24897]
[1777264271835,39.56,79126.51,0.0,0.52469,0.00014,29.24642]
[1777264276873,39.57,79125.07,0.0,0.52449,0.00014,29.24678]
[1777264281905,39.57,79126.56,0.0,0.5247,0.00014,29.24641]
[1777264287946,39.57,79124.65,0.0,0.52443,0.00014,29.24689]
[1777264292981,39.58,79119.83,0.0,0.52377,0.00014,29.24481]
[1777264298016,39.58,79115.99,0.0,0.52325,0.00014,29.24568]
[1777264303082,39.58,79110.22,0.0,0.52246,0.00014,29.24688]
[1777264305066,39.58,79104.63,0.0,0.52169,0.00014,29.24792]
[1777264310101,39.58,79101.02,0.0,0.5212,0.00014,29.24854]
[1777264315136,39.58,79097.83,0.0,0.52076,0.00014,29.24905]
[1777264317276,39.58,79098.21,0.0,0.52081,0.00014,29.24899]
[1777264323191,39.57,79098.0,0.0,0.52078,0.00014,29.24902]
[1777264328227,39.57,79096.9,0.0,0.52063,0.00014,29.24918]
[1777264333261,39.56,79093.6,0.0,0.52018,0.00014,29.24966]
[1777264337753,39.56,79095.02,0.0,0.52038,0.00014,29.24946]
[1777264343742,39.55,79095.86,0.0,0.52049,0.00014,29.24933]
[1777264349375,39.55,79094.76,0.0,0.52034,0.00014,29.24949]
[1777264354545,39.55,79091.39,0.0,0.51988,0.00014,29.24672]
[1777264355049,39.55,79091.39,0.0,0.51988,0.00014,29.24672]
[1777264357845,39.55,79081.91,0.0,0.51858,0.00014,29.24782]
[1777264361462,39.54,79074.0,0.0,0.51749,0.00014,29.2485]
[1777264365831,39.54,79069.74,0.0,0.51691,0.00014,29.24877]
[1777264365843,39.54,79069.74,0.0,0.51691,0.00014,29.24877]
[1777264365863,39.54,79069.74,0.0,0.51691,0.00014,29.24877]
[1777264366061,39.54,79069.74,0.0,0.51691,0.00014,29.24877]
[1777264366111,39.54,79069.74,0.0,0.51691,0.00014,29.24877]
[1777264366162,39.54,79058.21,0.0,0.51532,0.00014,29.24921]
[1777264367504,39.54,79051.42,0.0,0.51439,0.00014,29.24924]
[1777264371532,39.54,79047.83,0.0,0.5139,0.00014,29.2492]
[1777264376570,39.54,79050.86,0.0,0.51431,0.00014,29.24924]
[1777264380598,39.53,79057.29,0.0,0.5152,0.00014,29.24922]
[1777264385632,39.53,79057.82,0.0,0.51527,0.00014,29.24921]
[1777264388545,39.53,79058.28,0.0,0.51533,0.00014,29.2492]
[1777264389544,39.53,79057.83,0.0,0.51527,0.00014,29.24921]
[1777264394697,39.53,79056.98,0.0,0.51515,0.00014,29.24922]
[1777264399731,39.52,79058.73,0.0,0.5154,0.00014,29.2492]
[1777264404765,39.52,79060.4,0.0,0.51563,0.00014,29.24916]
[1777264409802,39.52,79060.39,0.0,0.51562,0.00014,29.24916]
[1777264414836,39.51,79059.25,0.0,0.51547,0.00014,29.24595]
[1777264419871,39.51,79051.79,0.0,0.51444,0.00014,29.24602]
[1777264424906,39.51,79055.98,0.0,0.51502,0.00014,29.246]
[1777264429941,39.5,79055.04,0.0,0.51489,0.00014,29.24601]
[1777264434976,39.5,79051.99,0.0,0.51447,0.00014,29.24602]
[1777264437997,39.5,79043.45,0.0,0.51329,0.00014,29.24586]
[1777264443037,39.5,79050.84,0.0,0.51431,0.00014,29.24601]
[1777264445051,39.5,79057.02,0.0,0.51516,0.00014,29.24599]
[1777264450087,39.5,79054.95,0.0,0.51488,0.00014,29.24601]
[1777264455123,39.5,79056.26,0.0,0.51506,0.00014,29.246]
[1777264460157,39.5,79056.58,0.0,0.5151,0.00014,29.246]
[1777264465192,39.5,79056.43,0.0,0.51508,0.00014,29.246]
[1777264470228,39.5,79050.62,0.0,0.51428,0.00014,29.24601]
[1777264475263,39.49,79049.42,0.0,0.51411,0.00014,29.24276]
[1777264480298,39.49,79050.55,0.0,0.51427,0.00014,29.24278]
[1777264485332,39.49,79050.99,0.0,0.51433,0.00014,29.24278]
[1777264490367,39.49,79052.17,0.0,0.51449,0.00014,29.24279]
[1777264495403,39.48,79049.23,0.0,0.51409,0.00014,29.24276]
[1777264500438,39.48,79050.36,0.0,0.51424,0.00014,29.24278]
[1777264505473,39.48,79054.25,0.0,0.51478,0.00014,29.24279]
[1777264506479,39.48,79060.38,0.0,0.51562,0.00014,29.24269]
[1777264511514,39.48,79056.09,0.0,0.51503,0.00014,29.24277]
[1777264516550,39.48,79051.56,0.0,0.51441,0.00014,29.24278]
[1777264521585,39.48,79049.66,0.0,0.51415,0.00014,29.24277]
[1777264526620,39.48,79049.55,0.0,0.51413,0.00014,29.24277]
[1777264531654,39.49,79045.34,0.0,0.51355,0.00014,29.23945]
[1777264536689,39.49,79044.62,0.0,0.51345,0.00014,29.23943]
[1777264541725,39.49,79042.08,0.0,0.5131,0.00014,29.23935]
[1777264546761,39.49,79040.37,0.0,0.51287,0.00014,29.23928]
[1777264551797,39.49,79044.54,0.0,0.51344,0.00014,29.23943]
[1777264556830,39.49,79046.52,0.0,0.51372,0.00014,29.23948]
[1777264561866,39.49,79046.49,0.0,0.51371,0.00014,29.23948]
[1777264566900,39.49,79041.78,0.0,0.51306,0.00014,29.23934]
[1777264571936,39.49,79043.0,0.0,0.51323,0.00014,29.23938]
[1777264576970,39.49,79042.1,0.0,0.51311,0.00014,29.23935]
[1777264582007,39.5,79043.92,0.0,0.51336,0.00014,29.23941]
[1777264587042,39.5,79040.64,0.0,0.51291,0.00014,29.23929]
[1777264592078,39.5,79042.18,0.0,0.51312,0.00014,29.23612]
[1777264597113,39.5,79042.26,0.0,0.51313,0.00014,29.23612]
[1777264602149,39.51,79045.76,0.0,0.51361,0.00014,29.23623]
[1777264608191,39.51,79047.45,0.0,0.51384,0.00014,29.23627]
[1777264610204,39.51,79054.94,0.0,0.51487,0.00014,29.23632]
[1777264615239,39.51,79055.56,0.0,0.51496,0.00014,29.23631]
[1777264620275,39.51,79052.85,0.0,0.51459,0.00014,29.23632]
[1777264625309,39.51,79053.83,0.0,0.51472,0.00014,29.23632]
[1777264627324,39.51,79061.74,0.0,0.51581,0.00014,29.23619]
[1777264632359,39.51,79063.59,0.0,0.51606,0.00014,29.23613]
[1777264633279,39.51,79063.59,0.0,0.51606,0.00014,29.23613]
[1777264638400,39.51,79064.61,0.0,0.5162,0.00014,29.23609]
[1777264643488,39.5,79067.0,0.0,0.51653,0.00014,29.23599]
[1777264649481,39.5,79068.15,0.0,0.51669,0.00014,29.23593]
[1777264652662,39.49,79069.89,0.0,0.51693,0.00014,29.2326]
[1777264658543,39.49,79068.51,0.0,0.51674,0.00014,29.23267]
[1777264664585,39.48,79068.31,0.0,0.51672,0.00014,29.23268]
[1777264669620,39.48,79067.96,0.0,0.51667,0.00014,29.2327]
[1777264674655,39.47,79065.74,0.0,0.51636,0.00014,29.23281]
[1777264680696,39.46,79064.53,0.0,0.5162,0.00014,29.23286]
[1777264682711,39.46,79076.63,0.0,0.51786,0.00014,29.23211]
[1777264683718,39.46,79081.81,0.0,0.51858,0.00014,29.23164]
[1777264688754,39.46,79079.42,0.0,0.51825,0.00014,29.23187]
[1777264693790,39.46,79078.52,0.0,0.51812,0.00014,29.23195]
[1777264698823,39.46,79078.35,0.0,0.5181,0.00014,29.23196]
[1777264703860,39.45,79076.66,0.0,0.51787,0.00014,29.23211]
[1777264709900,39.45,79077.3,0.0,0.51796,0.00014,29.23205]
[1777264715587,39.45,79077.84,0.0,0.51803,0.00014,29.22877]
[1777264720978,39.45,79077.69,0.0,0.51801,0.00014,29.22879]
[1777264726450,39.44,79087.11,0.0,0.51931,0.00014,29.22781]
[1777264732055,39.44,79088.09,0.0,0.51944,0.00014,29.22769]
[1777264743136,39.44,79089.01,0.0,0.51957,0.00014,29.22758]
[1777264753203,39.44,79093.09,0.0,0.52013,0.00014,29.22703]
[1777264758419,39.44,79096.56,0.0,0.52061,0.00014,29.22652]
[1777264758474,39.44,79106.07,0.0,0.52192,0.00014,29.22492]
[1777264760255,39.44,79121.21,0.0,0.524,0.00014,29.2217]
[1777264765416,39.44,79125.48,0.0,0.52459,0.00014,29.22065]
[1777264765453,39.44,79125.48,0.0,0.52459,0.00014,29.22065]
[1777264765613,39.44,79125.48,0.0,0.52459,0.00014,29.22065]
[1777264765694,39.44,79125.91,0.0,0.52465,0.00014,29.22055]
[1777264770324,39.44,79134.22,0.0,0.52579,0.00014,29.21831]
[1777264775358,39.44,79133.79,0.0,0.52573,0.00014,29.21519]
[1777264779382,39.44,79132.55,0.0,0.52556,0.00014,29.21554]
[1777264780867,39.44,79132.84,0.0,0.5256,0.00014,29.21546]
[1777264782408,39.44,79124.04,0.0,0.52439,0.00014,29.21778]
[1777264787443,39.45,79117.64,0.0,0.52351,0.00014,29.2193]
[1777264792478,39.45,79113.31,0.0,0.52292,0.00014,29.22025]
[1777264797514,39.45,79112.96,0.0,0.52287,0.00014,29.22032]
[1777264802548,39.44,79113.58,0.0,0.52295,0.00014,29.22019]
[1777264807583,39.44,79114.32,0.0,0.52306,0.00014,29.22003]
[1777264813624,39.44,79106.93,0.0,0.52204,0.00014,29.22152]
[1777264816645,39.44,79098.33,0.0,0.52085,0.00014,29.22301]
[1777264821683,39.44,79097.89,0.0,0.52079,0.00014,29.22308]
[1777264823696,39.43,79088.88,0.0,0.51955,0.00014,29.22436]
[1777264828731,39.43,79084.15,0.0,0.5189,0.00014,29.22491]
[1777264833782,39.43,79082.32,0.0,0.51865,0.00014,29.22187]
[1777264838801,39.43,79081.87,0.0,0.51859,0.00014,29.22192]
[1777264843837,39.43,79076.97,0.0,0.51791,0.00014,29.22237]
[1777264849880,39.42,79076.25,0.0,0.51781,0.00014,29.22243]
[1777264857368,39.42,79078.25,0.0,0.51809,0.00014,29.22226]
[1777264861259,39.42,79085.11,0.0,0.51904,0.00014,29.22157]
[1777264862360,39.42,79094.57,0.0,0.52034,0.00014,29.22034]
[1777264863981,39.42,79102.15,0.0,0.52138,0.00014,29.21913]
[1777264864988,39.42,79112.4,0.0,0.5228,0.00014,29.21718]
[1777264865994,39.42,79115.16,0.0,0.52318,0.00014,29.21659]
[1777264871032,39.43,79111.7,0.0,0.5227,0.00014,29.21733]
[1777264876528,39.43,79109.42,0.0,0.52238,0.00014,29.21779]
[1777264882108,39.43,79107.85,0.0,0.52217,0.00014,29.2181]
[1777264885656,39.43,79101.48,0.0,0.52129,0.00014,29.21925]
[1777264891172,39.43,79110.26,0.0,0.5225,0.00014,29.21439]
[1777264892179,39.43,79117.46,0.0,0.52349,0.00014,29.21285]
[1777264894806,39.43,79123.81,0.0,0.52437,0.00014,29.21135]
[1777264900236,39.43,79125.5,0.0,0.5246,0.00014,29.21093]
[1777264905271,39.44,79125.94,0.0,0.52466,0.00014,29.21083]
[1777264910307,39.44,79118.58,0.0,0.52364,0.00014,29.21261]
[1777264913326,39.45,79110.28,0.0,0.5225,0.00014,29.2144]
[1777264918362,39.45,79107.23,0.0,0.52208,0.00014,29.21499]
[1777264923397,39.44,79104.19,0.0,0.52166,0.00014,29.21555]
[1777264928432,39.44,79104.86,0.0,0.52175,0.00014,29.21543]
[1777264933466,39.44,79104.82,0.0,0.52175,0.00014,29.21544]
[1777264940516,39.43,79105.0,0.0,0.52178,0.00014,29.2154]
[1777264945550,39.43,79103.79,0.0,0.52161,0.00014,29.21562]
[1777264950588,39.43,79101.4,0.0,0.52128,0.00014,29.21603]
[1777264955623,39.42,79102.65,0.0,0.52145,0.00014,29.21258]
[1777264960657,39.42,79104.6,0.0,0.52172,0.00014,29.21223]
[1777264965692,39.42,79104.36,0.0,0.52169,0.00014,29.21227]
[1777264971734,39.41,79104.86,0.0,0.52176,0.00014,29.21217]
[1777264978783,39.41,79104.55,0.0,0.52172,0.00014,29.21223]
[1777264983819,39.41,79103.03,0.0,0.52151,0.00014,29.2125]
[1777264988853,39.4,79103.36,0.0,0.52156,0.00014,29.21244]
[1777264993889,39.4,79102.6,0.0,0.52145,0.00014,29.21257]
[1777264998927,39.4,79101.96,0.0,0.52136,0.00014,29.21268]
[1777265001946,39.4,79096.32,0.0,0.52059,0.00014,29.2136]
[1777265006979,39.4,79091.1,0.0,0.51987,0.00014,29.21435]
[1777265012016,39.4,79092.89,0.0,0.52011,0.00014,29.21086]
[1777265017050,39.4,79089.75,0.0,0.51968,0.00014,29.21129]
[1777265022090,39.39,79085.93,0.0,0.51915,0.00014,29.21176]
[1777265027121,39.39,79084.95,0.0,0.51902,0.00014,29.21187]
[1777265032156,39.39,79082.72,0.0,0.51871,0.00014,29.21211]
[1777265037194,39.39,79084.79,0.0,0.519,0.00014,29.21188]
[1777265042228,39.39,79086.98,0.0,0.5193,0.00014,29.21163]
[1777265047261,39.39,79085.46,0.0,0.51909,0.00014,29.21181]
[1777265052297,39.38,79083.15,0.0,0.51877,0.00014,29.21206]
[1777265057331,39.38,79082.44,0.0,0.51867,0.00014,29.21214]
[1777265062367,39.38,79083.86,0.0,0.51887,0.00014,29.21198]
[1777265067401,39.38,79088.37,0.0,0.51949,0.00014,29.21145]
[1777265072436,39.38,79083.59,0.0,0.51883,0.00014,29.20878]
[1777265077472,39.38,79084.98,0.0,0.51902,0.00014,29.20862]
[1777265083516,39.38,79083.96,0.0,0.51888,0.00014,29.20874]
[1777265085528,39.38,79076.26,0.0,0.51782,0.00014,29.20948]
[1777265091570,39.38,79073.07,0.0,0.51738,0.00014,29.20972]
[1777265096605,39.37,79073.05,0.0,0.51738,0.00014,29.20973]
[1777265102646,39.37,79073.05,0.0,0.51738,0.00014,29.20972]
[1777265107682,39.37,79073.22,0.0,0.5174,0.00014,29.20971]
[1777265112718,39.37,79073.22,0.0,0.5174,0.00014,29.20971]
[1777265114734,39.37,79078.87,0.0,0.51818,0.00014,29.20925]
[1777265119766,39.37,79080.12,0.0,0.51835,0.00014,29.20913]
[1777265124801,39.37,79084.92,0.0,0.51902,0.00014,29.20862]
[1777265129837,39.37,79082.73,0.0,0.51872,0.00014,29.20886]
[1777265134871,39.36,79080.35,0.0,0.51839,0.00014,29.20587]
[1777265140913,39.36,79079.11,0.0,0.51822,0.00014,29.20599]
[1777265145948,39.36,79078.29,0.0,0.5181,0.00014,29.20606]
[1777265154004,39.36,79077.02,0.0,0.51793,0.00014,29.20617]
[1777265159041,39.36,79075.0,0.0,0.51765,0.00014,29.20634]
[1777265159808,39.36,79075.0,0.0,0.51765,0.00014,29.20634]
[1777265159853,39.36,79075.0,0.0,0.51765,0.00014,29.20634]
[1777265160057,39.36,79066.02,0.0,0.51641,0.00014,29.2069]
[1777265165085,39.36,79067.57,0.0,0.51662,0.00014,29.20683]
[1777265170120,39.36,79068.76,0.0,0.51679,0.00014,29.20676]
[1777265175155,39.36,79068.79,0.0,0.51679,0.00014,29.20676]
[1777265180199,39.36,79069.7,0.0,0.51692,0.00014,29.20671]
[1777265186240,39.35,79069.45,0.0,0.51688,0.00014,29.20672]
[1777265191280,39.35,79068.27,0.0,0.51672,0.00014,29.20355]
[1777265196315,39.35,79073.27,0.0,0.51741,0.00014,29.20323]
[1777265199983,39.35,79074.78,0.0,0.51762,0.00014,29.20312]
[1777265201354,39.35,79064.74,0.0,0.51623,0.00014,29.20373]
[1777265202361,39.35,79055.74,0.0,0.51499,0.00014,29.20397]
[1777265204374,39.35,79055.47,0.0,0.51495,0.00014,29.20397]
[1777265209836,39.35,79057.8,0.0,0.51527,0.00014,29.20394]
[1777265215453,39.35,79060.25,0.0,0.51561,0.00014,29.20388]
[1777265220488,39.36,79058.6,0.0,0.51538,0.00014,29.20392]
[1777265225523,39.36,79054.57,0.0,0.51482,0.00014,29.20398]
[1777265230558,39.36,79054.9,0.0,0.51487,0.00014,29.20398]
[1777265235592,39.36,79054.51,0.0,0.51482,0.00014,29.20398]
[1777265240628,39.36,79054.96,0.0,0.51488,0.00014,29.20398]
[1777265245667,39.36,79054.57,0.0,0.51482,0.00014,29.20398]
[1777265250697,39.36,79054.79,0.0,0.51486,0.00014,29.20398]
[1777265255743,39.37,79048.19,0.0,0.51394,0.00014,29.20072]
[1777265256744,39.37,79042.45,0.0,0.51315,0.00014,29.20057]
[1777265259528,39.37,79038.19,0.0,0.51256,0.00014,29.20039]
[1777265259711,39.37,79038.19,0.0,0.51256,0.00014,29.20039]
[1777265259799,39.37,79032.09,0.0,0.51172,0.00014,29.20001]
[1777265262786,39.37,79027.95,0.0,0.51114,0.00014,29.19969]
[1777265267821,39.37,79027.22,0.0,0.51104,0.00014,29.19962]
[1777265268669,39.37,79027.22,0.0,0.51104,0.00014,29.19962]
[1777265268700,39.37,79027.22,0.0,0.51104,0.00014,29.19962]
[1777265268828,39.37,79025.66,0.0,0.51083,0.00014,29.19948]
[1777265273862,39.37,79020.43,0.0,0.5101,0.00014,29.19894]
[1777265278898,39.36,79022.94,0.0,0.51045,0.00014,29.19921]
[1777265283933,39.36,79025.64,0.0,0.51082,0.00014,29.19948]
[1777265284940,39.36,79031.48,0.0,0.51163,0.00014,29.19997]
[1777265289975,39.37,79026.9,0.0,0.511,0.00014,29.19959]
[1777265290982,39.37,79020.92,0.0,0.51017,0.00014,29.19899]
[1777265295011,39.37,79014.61,0.0,0.5093,0.00014,29.19822]
[1777265301052,39.37,79013.94,0.0,0.50921,0.00014,29.19813]
[1777265306087,39.38,79016.92,0.0,0.50962,0.00014,29.19852]
[1777265311121,39.38,79018.55,0.0,0.50984,0.00014,29.19548]
[1777265316157,39.38,79016.78,0.0,0.5096,0.00014,29.19526]
[1777265321194,39.38,79016.03,0.0,0.5095,0.00014,29.19517]
[1777265326231,39.38,79015.13,0.0,0.50937,0.00014,29.19505]
[1777265329251,39.38,79006.35,0.0,0.50815,0.00014,29.19376]
[1777265333438,39.38,79004.12,0.0,0.50785,0.00014,29.19339]
[1777265333472,39.38,79004.12,0.0,0.50785,0.00014,29.19339]
[1777265333595,39.38,79004.12,0.0,0.50785,0.00014,29.19339]
[1777265334285,39.38,79003.55,0.0,0.50777,0.00014,29.19329]
[1777265339321,39.37,79001.88,0.0,0.50754,0.00014,29.193]
[1777265344359,39.37,79004.61,0.0,0.50791,0.00014,29.19347]
[1777265349390,39.37,79006.42,0.0,0.50816,0.00014,29.19377]
[1777265352678,39.37,79007.25,0.0,0.50828,0.00014,29.19391]
[1777265358454,39.37,79008.29,0.0,0.50842,0.00014,29.19407]
[1777265363832,39.36,79009.26,0.0,0.50856,0.00014,29.19422]
[1777265367516,39.36,79003.14,0.0,0.50771,0.00014,29.19322]
[1777265372552,39.36,79004.78,0.0,0.50793,0.00014,29.19027]
[1777265377587,39.36,79000.3,0.0,0.50731,0.00014,29.18948]
[1777265382621,39.36,79001.73,0.0,0.50751,0.00014,29.18974]
[1777265387658,39.36,79003.36,0.0,0.50774,0.00014,29.19003]
[1777265391814,39.35,78999.28,0.0,0.50717,0.00014,29.1893]
[1777265391985,39.35,78999.28,0.0,0.50717,0.00014,29.1893]
[1777265392163,39.35,78999.28,0.0,0.50717,0.00014,29.1893]
[1777265392264,39.35,78992.99,0.0,0.5063,0.00014,29.18805]
[1777265397743,39.35,78989.98,0.0,0.50588,0.00014,29.1874]
[1777265402761,39.35,78989.95,0.0,0.50588,0.00014,29.1874]
[1777265407799,39.35,78985.14,0.0,0.50521,0.00014,29.1863]
[1777265412852,39.35,78985.22,0.0,0.50522,0.00014,29.18631]
[1777265413858,39.35,78975.6,0.0,0.50389,0.00014,29.18387]
[1777265418901,39.35,78977.46,0.0,0.50415,0.00014,29.18437]
[1777265423937,39.35,78984.3,0.0,0.5051,0.00014,29.1861]
[1777265428970,39.35,78986.12,0.0,0.50535,0.00014,29.18653]
[1777265434006,39.35,78992.08,0.0,0.50617,0.00014,29.18462]
[1777265440049,39.34,78990.65,0.0,0.50597,0.00014,29.18432]
[1777265445085,39.34,78990.62,0.0,0.50597,0.00014,29.18431]
[1777265450121,39.34,78990.77,0.0,0.50599,0.00014,29.18434]
[1777265455156,39.34,78994.6,0.0,0.50652,0.00014,29.18515]
[1777265460191,39.34,78996.29,0.0,0.50675,0.00014,29.18549]
[1777265465226,39.34,78986.66,0.0,0.50542,0.00014,29.18342]
[1777265470263,39.34,78986.8,0.0,0.50544,0.00014,29.18345]
[1777265474290,39.34,78980.82,0.0,0.50461,0.00014,29.18201]
[1777265478044,39.34,78977.02,0.0,0.50408,0.00014,29.18102]
[1777265478052,39.34,78977.02,0.0,0.50408,0.00014,29.18102]
[1777265478270,39.34,78977.02,0.0,0.50408,0.00014,29.18102]
[1777265478293,39.34,78977.02,0.0,0.50408,0.00014,29.18102]
[1777265478372,39.34,78978.73,0.0,0.50432,0.00014,29.18147]
[1777265479989,39.34,78978.73,0.0,0.50432,0.00014,29.18147]
[1777265480157,39.34,78978.73,0.0,0.50432,0.00014,29.18147]
[1777265480171,39.34,78978.73,0.0,0.50432,0.00014,29.18147]
[1777265480331,39.34,78978.96,0.0,0.50435,0.00014,29.18153]
[1777265482118,39.34,78978.03,0.0,0.50422,0.00014,29.18129]
[1777265482242,39.34,78978.03,0.0,0.50422,0.00014,29.18129]
[1777265482266,39.34,78978.03,0.0,0.50422,0.00014,29.18129]
[1777265482346,39.34,78975.37,0.0,0.50386,0.00014,29.18058]
[1777265484094,39.34,78975.37,0.0,0.50386,0.00014,29.18058]
[1777265484359,39.34,78976.15,0.0,0.50396,0.00014,29.18079]
[1777265489394,39.34,78975.59,0.0,0.50389,0.00014,29.18064]
[1777265493606,39.34,78975.63,0.0,0.50389,0.00014,29.17741]
[1777265499463,39.34,78975.61,0.0,0.50389,0.00014,29.17741]
[1777265504499,39.34,78976.26,0.0,0.50398,0.00014,29.17758]
[1777265509535,39.34,78970.41,0.0,0.50317,0.00014,29.17595]
[1777265512770,39.34,78968.22,0.0,0.50286,0.00014,29.17531]
[1777265518599,39.34,78962.02,0.0,0.502,0.00014,29.17341]
[1777265523633,39.34,78962.36,0.0,0.50205,0.00014,29.17351]
[1777265528668,39.34,78962.47,0.0,0.50206,0.00014,29.17355]
[1777265530218,39.34,78962.47,0.0,0.50206,0.00014,29.17355]
[1777265530803,39.34,78964.24,0.0,0.50231,0.00014,29.1741]
[1777265530904,39.34,78970.15,0.0,0.50313,0.00014,29.17588]
[1777265532082,39.34,78978.77,0.0,0.50432,0.00014,29.17825]
[1777265532894,39.34,78978.77,0.0,0.50432,0.00014,29.17825]
[1777265532904,39.34,78978.77,0.0,0.50432,0.00014,29.17825]
[1777265532960,39.34,78979.32,0.0,0.5044,0.00014,29.17839]
[1777265534030,39.34,78979.32,0.0,0.5044,0.00014,29.17839]
[1777265534050,39.34,78979.58,0.0,0.50444,0.00014,29.17846]
[1777265539745,39.34,78983.71,0.0,0.50501,0.00014,29.17949]
[1777265545317,39.34,78985.04,0.0,0.50519,0.00014,29.17981]
[1777265550824,39.33,78992.7,0.0,0.50625,0.00014,29.18152]
[1777265555952,39.33,78994.68,0.0,0.50653,0.00014,29.1787]
[1777265562292,39.33,79002.24,0.0,0.50757,0.00014,29.18013]
[1777265567942,39.33,78997.48,0.0,0.50691,0.00014,29.17925]
[1777265572979,39.33,78997.4,0.0,0.5069,0.00014,29.17924]
[1777265578015,39.33,78995.69,0.0,0.50667,0.00014,29.1789]
[1777265583050,39.33,78996.25,0.0,0.50674,0.00014,29.17901]
[1777265588086,39.33,78996.62,0.0,0.5068,0.00014,29.17908]
[1777265590099,39.33,79006.53,0.0,0.50817,0.00014,29.18086]
[1777265595134,39.33,79003.52,0.0,0.50775,0.00014,29.18036]
[1777265600170,39.33,79000.56,0.0,0.50734,0.00014,29.17983]
[1777265605204,39.33,79000.25,0.0,0.5073,0.00014,29.17977]
[1777265610241,39.33,78996.63,0.0,0.5068,0.00014,29.17909]
[1777265615275,39.33,78997.14,0.0,0.50687,0.00014,29.17595]
[1777265621316,39.33,79001.09,0.0,0.50741,0.00014,29.17669]
[1777265626352,39.33,79000.13,0.0,0.50728,0.00014,29.17652]
[1777265631387,39.33,79002.82,0.0,0.50765,0.00014,29.177]
[1777265634408,39.32,78995.8,0.0,0.50668,0.00014,29.17569]
[1777265639443,39.32,78993.5,0.0,0.50636,0.00014,29.17522]
[1777265644479,39.32,78996.78,0.0,0.50682,0.00014,29.17588]
[1777265649512,39.32,78996.71,0.0,0.50681,0.00014,29.17587]
[1777265651609,39.32,78979.98,0.0,0.50449,0.00014,29.17209]
[1777265652245,39.32,78979.98,0.0,0.50449,0.00014,29.17209]
[1777265652258,39.32,78979.98,0.0,0.50449,0.00014,29.17209]
[1777265652745,39.32,78978.75,0.0,0.50431,0.00014,29.17177]
[1777265653645,39.32,78976.89,0.0,0.50406,0.00014,29.17128]
[1777265656748,39.32,78974.59,0.0,0.50374,0.00014,29.17066]
[1777265657568,39.32,78975.65,0.0,0.50388,0.00014,29.17095]
[1777265662604,39.32,78975.44,0.0,0.50385,0.00014,29.1709]
[1777265667638,39.32,78976.79,0.0,0.50404,0.00014,29.17126]
[1777265668557,39.32,78976.79,0.0,0.50404,0.00014,29.17126]
[1777265668564,39.32,78976.79,0.0,0.50404,0.00014,29.17126]
[1777265668647,39.32,78977.6,0.0,0.50415,0.00014,29.17147]
[1777265669655,39.32,78969.67,0.0,0.50305,0.00014,29.16927]
[1777265671103,39.32,78964.66,0.0,0.50236,0.00014,29.16777]
[1777265676704,39.32,78959.73,0.0,0.50167,0.00014,29.16296]
[1777265683134,39.33,78958.56,0.0,0.50151,0.00014,29.16258]
[1777265685235,39.33,78958.56,0.0,0.50151,0.00014,29.16258]
[1777265685289,39.33,78957.69,0.0,0.50139,0.00014,29.16229]
[1777265690567,39.33,78957.46,0.0,0.50136,0.00014,29.16221]
[1777265695859,39.33,78955.97,0.0,0.50116,0.00014,29.16171]
[1777265696156,39.33,78955.97,0.0,0.50116,0.00014,29.16171]
[1777265696514,39.33,78953.74,0.0,0.50085,0.00014,29.16094]
[1777265696768,39.33,78953.74,0.0,0.50085,0.00014,29.16094]
[1777265696785,39.33,78953.74,0.0,0.50085,0.00014,29.16094]
[1777265697467,39.33,78953.74,0.0,0.50085,0.00014,29.16094]
[1777265697498,39.33,78953.74,0.0,0.50085,0.00014,29.16094]
[1777265697674,39.33,78953.74,0.0,0.50085,0.00014,29.16094]
[1777265697676,39.33,78995.22,0.0,0.5066,0.00014,29.17233]
[1777265699223,39.33,78995.22,0.0,0.5066,0.00014,29.17233]
[1777265699246,39.33,78995.22,0.0,0.5066,0.00014,29.17233]
[1777265699434,39.33,78995.22,0.0,0.5066,0.00014,29.17233]
[1777265699535,39.33,78996.72,0.0,0.50681,0.00014,29.17263]
[1777265701881,39.33,78989.36,0.0,0.50579,0.00014,29.17109]
[1777265703287,39.33,78983.04,0.0,0.50491,0.00014,29.16962]
[1777265704370,39.33,78983.04,0.0,0.50491,0.00014,29.16962]
[1777265704406,39.33,78983.04,0.0,0.50491,0.00014,29.16962]
[1777265704557,39.33,78983.04,0.0,0.50491,0.00014,29.16962]
[1777265704592,39.33,78983.61,0.0,0.50499,0.00014,29.16976]
[1777265705206,39.33,78983.61,0.0,0.50499,0.00014,29.16976]
[1777265705213,39.33,78983.61,0.0,0.50499,0.00014,29.16976]
[1777265705392,39.33,78983.61,0.0,0.50499,0.00014,29.16976]
[1777265705427,39.33,78983.61,0.0,0.50499,0.00014,29.16976]
[1777265705511,39.33,78983.61,0.0,0.50499,0.00014,29.16976]
[1777265705621,39.33,78983.61,0.0,0.50499,0.00014,29.16976]
[1777265705632,39.33,78983.61,0.0,0.50499,0.00014,29.16976]
[1777265705709,39.33,78976.84,0.0,0.50405,0.00014,29.16803]
[1777265707630,39.33,78976.84,0.0,0.50405,0.00014,29.16803]
[1777265707688,39.33,78976.84,0.0,0.50405,0.00014,29.16803]
[1777265707727,39.33,78961.09,0.0,0.50187,0.00014,29.1634]
[1777265707905,39.33,78961.09,0.0,0.50187,0.00014,29.1634]
[1777265707922,39.33,78961.09,0.0,0.50187,0.00014,29.1634]
[1777265709940,39.33,78951.68,0.0,0.50056,0.00014,29.16022]
[1777265711693,39.33,78951.68,0.0,0.50056,0.00014,29.16022]
[1777265711737,39.33,78947.51,0.0,0.49998,0.00014,29.1587]
[1777265711905,39.33,78947.51,0.0,0.49998,0.00014,29.1587]
[1777265711927,39.33,78947.51,0.0,0.49998,0.00014,29.1587]
[1777265712863,39.33,78943.48,0.0,0.49942,0.00014,29.15719]
[1777265712955,39.33,78943.48,0.0,0.49942,0.00014,29.15719]
[1777265713203,39.33,78941.46,0.0,0.49914,0.00014,29.1564]
[1777265717729,39.33,78941.79,0.0,0.49919,0.00014,29.15653]
[1777265717751,39.33,78950.58,0.0,0.50041,0.00014,29.15982]
[1777265717818,39.33,78950.58,0.0,0.50041,0.00014,29.15982]
[1777265717939,39.33,78950.58,0.0,0.50041,0.00014,29.15982]
[1777265717953,39.33,78950.58,0.0,0.50041,0.00014,29.15982]
[1777265717995,39.33,78950.58,0.0,0.50041,0.00014,29.15982]
[1777265719819,39.33,78951.08,0.0,0.50048,0.00014,29.16]
[1777265720572,39.33,78945.27,0.0,0.49967,0.00014,29.15787]
[1777265723887,39.33,78943.65,0.0,0.49944,0.00014,29.15725]
[1777265724103,39.33,78943.65,0.0,0.49944,0.00014,29.15725]
[1777265724130,39.33,78943.65,0.0,0.49944,0.00014,29.15725]
[1777265724201,39.33,78940.89,0.0,0.49906,0.00014,29.15618]
[1777265725667,39.33,78940.89,0.0,0.49906,0.00014,29.15618]
[1777265725862,39.33,78938.29,0.0,0.4987,0.00014,29.15514]
[1777265726052,39.33,78938.29,0.0,0.4987,0.00014,29.15514]
[1777265731085,39.33,78936.34,0.0,0.49843,0.00014,29.15112]
[1777265736561,39.34,78931.44,0.0,0.49775,0.00014,29.14907]
[1777265742237,39.34,78928.3,0.0,0.49732,0.00014,29.14771]
[1777265742312,39.34,78928.3,0.0,0.49732,0.00014,29.14771]
[1777265742379,39.34,78922.58,0.0,0.49652,0.00014,29.14515]
[1777265743567,39.34,78913.21,0.0,0.49522,0.00014,29.14071]
[1777265744257,39.34,78913.21,0.0,0.49522,0.00014,29.14071]
[1777265744345,39.34,78914.39,0.0,0.49538,0.00014,29.14129]
[1777265750259,39.33,78910.61,0.0,0.49486,0.00014,29.13942]
[1777265756260,39.33,78908.23,0.0,0.49453,0.00014,29.13822]
[1777265761297,39.34,78909.83,0.0,0.49475,0.00014,29.13903]
[1777265766379,39.34,78907.84,0.0,0.49447,0.00014,29.13802]
[1777265766461,39.34,78907.84,0.0,0.49447,0.00014,29.13802]
[1777265766649,39.34,78907.84,0.0,0.49447,0.00014,29.13802]
[1777265766717,39.34,78902.24,0.0,0.4937,0.00014,29.13511]
[1777265768552,39.34,78902.24,0.0,0.4937,0.00014,29.13511]
[1777265768610,39.34,78895.16,0.0,0.49272,0.00014,29.13128]
[1777265773212,39.34,78890.38,0.0,0.49205,0.00014,29.12859]
[1777265773778,39.34,78893.66,0.0,0.49251,0.00014,29.13044]
[1777265774602,39.34,78893.66,0.0,0.49251,0.00014,29.13044]
[1777265774637,39.34,78895.78,0.0,0.4928,0.00014,29.13162]
[1777265777251,39.34,78900.19,0.0,0.49341,0.00014,29.13402]
[1777265777410,39.34,78904.29,0.0,0.49398,0.00014,29.13619]
[1777265781802,39.34,78914.21,0.0,0.49536,0.00014,29.1412]
[1777265783848,39.34,78904.96,0.0,0.49408,0.00014,29.13654]
[1777265789498,39.35,78905.68,0.0,0.49418,0.00014,29.13692]
[1777265790457,39.35,78905.68,0.0,0.49418,0.00014,29.13692]
[1777265790662,39.35,78906.44,0.0,0.49429,0.00014,29.13731]
[1777265792755,39.35,78906.44,0.0,0.49428,0.00014,29.13407]
[1777265792917,39.35,78901.72,0.0,0.49363,0.00014,29.13161]
[1777265796545,39.35,78895.01,0.0,0.4927,0.00014,29.12796]
[1777265801580,39.35,78894.36,0.0,0.49261,0.00014,29.1276]
[1777265802577,39.35,78894.36,0.0,0.49261,0.00014,29.1276]
[1777265806615,39.34,78902.33,0.0,0.49371,0.00014,29.13193]
[1777265810852,39.34,78901.39,0.0,0.49358,0.00014,29.13143]
[1777265811652,39.34,78902.68,0.0,0.49376,0.00014,29.13211]
[1777265814794,39.34,78907.51,0.0,0.49443,0.00014,29.13462]
[1777265815450,39.34,78906.18,0.0,0.49425,0.00014,29.13394]
[1777265815679,39.34,78905.56,0.0,0.49416,0.00014,29.13362]
[1777265817693,39.34,78896.07,0.0,0.49284,0.00014,29.12855]
[1777265822729,39.34,78898.19,0.0,0.49314,0.00014,29.12971]
[1777265827763,39.34,78899.39,0.0,0.4933,0.00014,29.13036]
[1777265832798,39.34,78900.45,0.0,0.49345,0.00014,29.13093]
[1777265837834,39.35,78905.57,0.0,0.49416,0.00014,29.13363]
[1777265842869,39.35,78899.88,0.0,0.49337,0.00014,29.13063]
[1777265847903,39.35,78904.97,0.0,0.49408,0.00014,29.13332]
[1777265852939,39.35,78907.58,0.0,0.49444,0.00014,29.13142]
[1777265857974,39.35,78905.05,0.0,0.49409,0.00014,29.13012]
[1777265863009,39.36,78904.86,0.0,0.49407,0.00014,29.13003]
[1777265868047,39.36,78904.83,0.0,0.49407,0.00014,29.13001]
[1777265873080,39.36,78908.8,0.0,0.49462,0.00014,29.13205]
[1777265878116,39.36,78910.86,0.0,0.4949,0.00014,29.13309]
[1777265883152,39.37,78911.33,0.0,0.49497,0.00014,29.13332]
[1777265884670,39.37,78911.33,0.0,0.49497,0.00014,29.13332]
[1777265886228,39.37,78909.82,0.0,0.49476,0.00014,29.13257]
[1777265886254,39.37,78909.82,0.0,0.49476,0.00014,29.13257]
[1777265886382,39.37,78914.79,0.0,0.49545,0.00014,29.13502]
[1777265889193,39.37,78922.54,0.0,0.49653,0.00014,29.13867]
[1777265894761,39.37,78920.75,0.0,0.49628,0.00014,29.13785]
[1777265894806,39.37,78920.75,0.0,0.49628,0.00014,29.13785]
[1777265901246,39.37,78926.36,0.0,0.49706,0.00014,29.14039]
[1777265906875,39.37,78920.11,0.0,0.49619,0.00014,29.13755]
[1777265912740,39.37,78916.51,0.0,0.49569,0.00014,29.13261]
[1777265912963,39.37,78916.51,0.0,0.49569,0.00014,29.13261]
[1777265913365,39.37,78915.41,0.0,0.49553,0.00014,29.13208]
[1777265914762,39.37,78904.88,0.0,0.49407,0.00014,29.1268]
[1777265916766,39.37,78904.88,0.0,0.49407,0.00014,29.1268]
[1777265916807,39.37,78904.88,0.0,0.49407,0.00014,29.1268]
[1777265916947,39.37,78904.88,0.0,0.49407,0.00014,29.1268]
[1777265917393,39.37,78906.99,0.0,0.49437,0.00014,29.12789]
[1777265918399,39.37,78899.53,0.0,0.49333,0.00014,29.12397]
[1777265923435,39.37,78899.87,0.0,0.49338,0.00014,29.12416]
[1777265924832,39.37,78905.94,0.0,0.49422,0.00014,29.12735]
[1777265925445,39.37,78905.94,0.0,0.49422,0.00014,29.12735]
[1777265925984,39.37,78907.6,0.0,0.49445,0.00014,29.1282]
[1777265927077,39.37,78912.24,0.0,0.49509,0.00014,29.13053]
[1777265927089,39.37,78912.24,0.0,0.49509,0.00014,29.13053]
[1777265927140,39.37,78912.24,0.0,0.49509,0.00014,29.13053]
[1777265929115,39.37,78915.19,0.0,0.4955,0.00014,29.13197]
[1777265929918,39.37,78914.09,0.0,0.49535,0.00014,29.13144]
[1777265935520,39.37,78914.99,0.0,0.49548,0.00014,29.13188]
[1777265940555,39.37,78917.04,0.0,0.49576,0.00014,29.13286]
[1777265942988,39.37,78923.24,0.0,0.49662,0.00014,29.13575]
[1777265948013,39.37,78926.38,0.0,0.49706,0.00014,29.13716]
[1777265951035,39.37,78932.92,0.0,0.49796,0.00014,29.13999]
[1777265956059,39.36,78934.63,0.0,0.4982,0.00014,29.1407]
[1777265961064,39.36,78933.17,0.0,0.498,0.00014,29.1401]
[1777265966070,39.36,78928.51,0.0,0.49735,0.00014,29.1381]
[1777265971084,39.36,78927.44,0.0,0.4972,0.00014,29.13439]
[1777265974070,39.36,78933.34,0.0,0.49802,0.00014,29.13693]
[1777265979084,39.36,78932.5,0.0,0.4979,0.00014,29.13657]
[1777265984089,39.36,78931.45,0.0,0.49775,0.00014,29.13613]
[1777265989099,39.36,78930.84,0.0,0.49767,0.00014,29.13587]
[1777265994111,39.36,78930.24,0.0,0.49759,0.00014,29.13561]
[1777265999136,39.35,78929.99,0.0,0.49755,0.00014,29.1355]
[1777266000472,39.35,78930.77,0.0,0.49766,0.00014,29.13584]
[1777266001993,39.35,78942.6,0.0,0.4993,0.00014,29.14066]
[1777266002374,39.35,78942.6,0.0,0.4993,0.00014,29.14066]
[1777266002999,39.35,78946.28,0.0,0.49981,0.00014,29.14206]
[1777266005690,39.35,78944.37,0.0,0.49955,0.00014,29.14134]
[1777266005863,39.35,78944.37,0.0,0.49955,0.00014,29.14134]
[1777266006024,39.35,78944.54,0.0,0.49957,0.00014,29.14141]
[1777266006545,39.35,78944.54,0.0,0.49957,0.00014,29.14141]
[1777266006693,39.35,78944.54,0.0,0.49957,0.00014,29.14141]
[1777266007029,39.35,78942.09,0.0,0.49923,0.00014,29.14046]
[1777266010049,39.35,78935.72,0.0,0.49834,0.00014,29.13792]
[1777266010515,39.35,78935.72,0.0,0.49834,0.00014,29.13792]
[1777266011058,39.35,78934.0,0.0,0.49811,0.00014,29.1372]
[1777266016092,39.35,78932.57,0.0,0.49791,0.00014,29.1366]
[1777266019084,39.35,78931.98,0.0,0.49782,0.00014,29.13635]
[1777266020042,39.35,78931.72,0.0,0.49779,0.00014,29.13624]
[1777266022802,39.35,78924.42,0.0,0.49677,0.00014,29.13304]
[1777266028177,39.35,78923.74,0.0,0.49668,0.00014,29.13274]
[1777266034087,39.35,78925.11,0.0,0.49687,0.00014,29.13011]
[1777266035482,39.35,78923.43,0.0,0.49663,0.00014,29.12936]
[1777266037239,39.35,78912.42,0.0,0.49511,0.00014,29.12414]
[1777266039252,39.35,78913.04,0.0,0.49519,0.00014,29.12444]
[1777266041751,39.35,78913.34,0.0,0.49523,0.00014,29.12459]
[1777266041758,39.35,78913.1,0.0,0.4952,0.00014,29.12447]
[1777266047313,39.35,78909.67,0.0,0.49472,0.00014,29.12277]
[1777266053092,39.35,78911.84,0.0,0.49503,0.00014,29.12385]
[1777266053295,39.35,78913.72,0.0,0.49529,0.00014,29.12478]
[1777266053364,39.35,78913.72,0.0,0.49529,0.00014,29.12478]
[1777266053564,39.35,78913.72,0.0,0.49529,0.00014,29.12478]
[1777266053580,39.35,78913.72,0.0,0.49529,0.00014,29.12478]
[1777266053766,39.35,78913.72,0.0,0.49529,0.00014,29.12478]
[1777266062416,39.36,78905.16,0.0,0.4941,0.00014,29.12047]
[1777266063446,39.36,78898.95,0.0,0.49324,0.00014,29.11718]
[1777266065460,39.36,78898.95,0.0,0.49324,0.00014,29.11718]
[1777266065667,39.36,78898.95,0.0,0.49324,0.00014,29.11718]
[1777266065676,39.36,78898.95,0.0,0.49324,0.00014,29.11718]
[1777266065862,39.36,78898.95,0.0,0.49324,0.00014,29.11718]
[1777266067475,39.35,78898.02,0.0,0.49311,0.00014,29.11667]
[1777266067508,39.35,78898.02,0.0,0.49311,0.00014,29.11667]
[1777266067520,39.35,78898.02,0.0,0.49311,0.00014,29.11667]
[1777266067753,39.35,78898.02,0.0,0.49311,0.00014,29.11667]
[1777266069514,39.35,78898.34,0.0,0.49315,0.00014,29.11684]
[1777266069668,39.35,78898.34,0.0,0.49315,0.00014,29.11684]
[1777266069682,39.35,78898.34,0.0,0.49315,0.00014,29.11684]
[1777266069888,39.35,78898.34,0.0,0.49315,0.00014,29.11684]
[1777266071539,39.35,78898.44,0.0,0.49317,0.00014,29.1169]
[1777266071634,39.35,78898.44,0.0,0.49317,0.00014,29.1169]
[1777266071647,39.35,78898.44,0.0,0.49317,0.00014,29.1169]
[1777266071866,39.35,78898.44,0.0,0.49317,0.00014,29.1169]
[1777266073573,39.35,78895.41,0.0,0.49275,0.00014,29.11524]
[1777266073584,39.35,78895.41,0.0,0.49275,0.00014,29.11524]
[1777266073797,39.35,78895.41,0.0,0.49275,0.00014,29.11524]
[1777266073813,39.35,78895.41,0.0,0.49275,0.00014,29.11524]
[1777266074085,39.35,78895.41,0.0,0.49275,0.00014,29.11524]
[1777266073899,39.35,78894.93,0.0,0.49268,0.00014,29.11497]
[1777266075600,39.35,78894.93,0.0,0.49268,0.00014,29.11497]
[1777266075679,39.35,78894.93,0.0,0.49268,0.00014,29.11497]
[1777266075691,39.35,78894.93,0.0,0.49268,0.00014,29.11497]
[1777266075885,39.35,78894.93,0.0,0.49268,0.00014,29.11497]
[1777266075887,39.35,78893.87,0.0,0.49253,0.00014,29.11438]
[1777266077642,39.35,78893.23,0.0,0.49244,0.00014,29.11402]
[1777266077830,39.35,78893.23,0.0,0.49244,0.00014,29.11402]
[1777266077910,39.35,78893.09,0.0,0.49242,0.00014,29.11394]
[1777266082921,39.35,78889.71,0.0,0.49195,0.00014,29.11202]
[1777266087939,39.35,78888.68,0.0,0.49181,0.00014,29.11143]
[1777266092944,39.35,78888.11,0.0,0.49173,0.00014,29.10786]
[1777266096630,39.35,78884.97,0.0,0.49129,0.00014,29.10603]
[1777266099689,39.35,78877.26,0.0,0.49022,0.00014,29.10137]
[1777266101703,39.35,78869.12,0.0,0.48909,0.00014,29.09623]
[1777266102875,39.35,78869.12,0.0,0.48909,0.00014,29.09623]
[1777266103036,39.35,78869.12,0.0,0.48909,0.00014,29.09623]
[1777266103088,39.35,78864.14,0.0,0.4884,0.00014,29.09297]
[1777266104195,39.35,78860.4,0.0,0.48788,0.00014,29.09047]
[1777266104762,39.36,78858.57,0.0,0.48763,0.00014,29.08923]
[1777266105727,39.36,78858.57,0.0,0.48763,0.00014,29.08923]
[1777266105751,39.36,78858.57,0.0,0.48763,0.00014,29.08923]
[1777266105829,39.36,78858.57,0.0,0.48763,0.00014,29.08923]
[1777266105928,39.36,78858.57,0.0,0.48763,0.00014,29.08923]
[1777266106018,39.36,78853.63,0.0,0.48694,0.00014,29.08581]
[1777266106558,39.36,78853.63,0.0,0.48694,0.00014,29.08581]
[1777266107747,39.36,78846.22,0.0,0.48591,0.00014,29.08052]
[1777266108753,39.36,78839.03,0.0,0.48492,0.00014,29.0752]
[1777266110352,39.36,78837.14,0.0,0.48465,0.00014,29.07378]
[1777266110770,39.36,78837.79,0.0,0.48474,0.00014,29.07427]
[1777266116167,39.36,78846.28,0.0,0.48592,0.00014,29.08057]
[1777266121849,39.36,78842.81,0.0,0.48544,0.00014,29.07802]
[1777266126991,39.36,78837.99,0.0,0.48477,0.00014,29.07443]
[1777266127009,39.36,78830.68,0.0,0.48376,0.00014,29.06881]
[1777266132776,39.36,78836.5,0.0,0.48457,0.00014,29.07331]
[1777266132923,39.36,78842.78,0.0,0.48544,0.00014,29.07802]
[1777266137958,39.36,78842.5,0.0,0.4854,0.00014,29.07781]
[1777266142994,39.36,78843.94,0.0,0.4856,0.00014,29.07887]
[1777266148030,39.36,78843.63,0.0,0.48556,0.00014,29.07864]
[1777266151051,39.36,78849.93,0.0,0.48643,0.00014,29.07997]
[1777266154071,39.36,78859.69,0.0,0.48779,0.00014,29.08676]
[1777266156042,39.36,78858.88,0.0,0.48767,0.00014,29.08621]
[1777266158937,39.36,78858.33,0.0,0.4876,0.00014,29.08583]
[1777266159118,39.36,78858.33,0.0,0.4876,0.00014,29.08583]
[1777266159214,39.36,78860.54,0.0,0.4879,0.00014,29.08733]
[1777266161890,39.36,78864.73,0.0,0.48849,0.00014,29.09013]
[1777266161922,39.36,78864.73,0.0,0.48849,0.00014,29.09013]
[1777266161925,39.36,78864.73,0.0,0.48849,0.00014,29.09013]
[1777266162132,39.36,78864.73,0.0,0.48849,0.00014,29.09013]
[1777266163314,39.36,78866.21,0.0,0.48869,0.00014,29.09111]
[1777266164144,39.36,78866.74,0.0,0.48876,0.00014,29.09146]
[1777266167679,39.36,78861.96,0.0,0.4881,0.00014,29.08829]
[1777266167701,39.36,78861.96,0.0,0.4881,0.00014,29.08829]
[1777266169356,39.36,78859.95,0.0,0.48782,0.00014,29.08693]
[1777266173436,39.36,78859.05,0.0,0.4877,0.00014,29.08632]
[1777266174214,39.36,78858.54,0.0,0.48763,0.00014,29.08598]
[1777266179234,39.36,78858.76,0.0,0.48766,0.00014,29.08613]
[1777266184239,39.36,78859.64,0.0,0.48778,0.00014,29.08672]
[1777266187919,39.36,78862.14,0.0,0.48812,0.00014,29.0884]
[1777266188127,39.36,78862.14,0.0,0.48812,0.00014,29.0884]
[1777266188146,39.36,78862.14,0.0,0.48812,0.00014,29.0884]
[1777266188228,39.36,78861.53,0.0,0.48804,0.00014,29.08799]
[1777266193465,39.35,78864.85,0.0,0.4885,0.00014,29.0902]
[1777266198534,39.35,78862.09,0.0,0.48811,0.00014,29.08836]
[1777266204425,39.34,78863.55,0.0,0.48831,0.00014,29.08933]
[1777266209460,39.34,78861.87,0.0,0.48807,0.00014,29.0882]
[1777266211531,39.34,78862.74,0.0,0.48819,0.00014,29.08878]
[1777266211569,39.34,78862.74,0.0,0.48819,0.00014,29.08878]
[1777266215267,39.34,78855.93,0.0,0.48724,0.00014,29.0809]
[1777266215304,39.34,78855.93,0.0,0.48724,0.00014,29.0809]
[1777266220287,39.33,78857.63,0.0,0.48748,0.00014,29.08207]
[1777266220640,39.33,78856.58,0.0,0.48733,0.00014,29.08134]
[1777266221343,39.33,78856.58,0.0,0.48733,0.00014,29.08134]
[1777266222322,39.33,78856.58,0.0,0.48733,0.00014,29.08134]
[1777266228593,39.33,78854.66,0.0,0.48706,0.00014,29.08]
[1777266233627,39.33,78851.44,0.0,0.48661,0.00014,29.07773]
[1777266234564,39.33,78851.44,0.0,0.48661,0.00014,29.07773]
[1777266234665,39.33,78851.62,0.0,0.48664,0.00014,29.07786]
[1777266235559,39.33,78851.62,0.0,0.48664,0.00014,29.07786]
[1777266235653,39.33,78851.62,0.0,0.48664,0.00014,29.07786]
[1777266236565,39.33,78851.62,0.0,0.48664,0.00014,29.07786]
[1777266236846,39.33,78851.62,0.0,0.48664,0.00014,29.07786]
[1777266238652,39.33,78848.97,0.0,0.48627,0.00014,29.07597]
[1777266238722,39.33,78841.14,0.0,0.48518,0.00014,29.07024]
[1777266244036,39.32,78836.88,0.0,0.48459,0.00014,29.06703]
[1777266244080,39.32,78830.81,0.0,0.48374,0.00014,29.06235]
[1777266249743,39.33,78831.5,0.0,0.48384,0.00014,29.06289]
[1777266254777,39.33,78831.78,0.0,0.48388,0.00014,29.06312]
[1777266258805,39.33,78837.78,0.0,0.48472,0.00014,29.06773]
[1777266263842,39.33,78836.2,0.0,0.4845,0.00014,29.06653]
[1777266268876,39.34,78837.05,0.0,0.48462,0.00014,29.06719]
[1777266273912,39.34,78834.04,0.0,0.4842,0.00014,29.06165]
[1777266276379,39.34,78829.92,0.0,0.48363,0.00014,29.05845]
[1777266276403,39.34,78829.92,0.0,0.48363,0.00014,29.05845]
[1777266277259,39.34,78829.92,0.0,0.48363,0.00014,29.05845]
[1777266277311,39.34,78828.5,0.0,0.48343,0.00014,29.05734]
[1777266283244,39.35,78824.6,0.0,0.48289,0.00014,29.05424]
[1777266284524,39.35,78822.98,0.0,0.48267,0.00014,29.05294]
[1777266285151,39.35,78822.98,0.0,0.48267,0.00014,29.05294]
[1777266285200,39.35,78814.99,0.0,0.48156,0.00014,29.04637]
[1777266287378,39.35,78807.6,0.0,0.48054,0.00014,29.0401]
[1777266289370,39.35,78795.36,0.0,0.47884,0.00014,29.02928]
[1777266289468,39.35,78795.36,0.0,0.47884,0.00014,29.02928]
[1777266290029,39.35,78795.36,0.0,0.47884,0.00014,29.02928]
[1777266290394,39.35,78795.36,0.0,0.47884,0.00014,29.02928]
[1777266290520,39.35,78795.36,0.0,0.47884,0.00014,29.02928]
[1777266290534,39.35,78795.36,0.0,0.47884,0.00014,29.02928]
[1777266290726,39.35,78795.36,0.0,0.47884,0.00014,29.02928]
[1777266290744,39.35,78795.36,0.0,0.47884,0.00014,29.02928]
[1777266290945,39.35,78795.36,0.0,0.47884,0.00014,29.02928]
[1777266290976,39.35,78795.36,0.0,0.47884,0.00014,29.02928]
[1777266291151,39.35,78795.36,0.0,0.47884,0.00014,29.02928]
[1777266291190,39.35,78795.36,0.0,0.47884,0.00014,29.02928]
[1777266291201,39.35,78795.36,0.0,0.47884,0.00014,29.02928]
[1777266291351,39.35,78795.36,0.0,0.47884,0.00014,29.02928]
[1777266291354,39.35,78781.92,0.0,0.47697,0.00014,29.01679]
[1777266291532,39.35,78781.92,0.0,0.47697,0.00014,29.01679]
[1777266293941,39.36,78781.42,0.0,0.47691,0.00014,29.01635]
[1777266294005,39.36,78781.42,0.0,0.47691,0.00014,29.01635]
[1777266295288,39.37,78781.71,0.0,0.47695,0.00014,29.01663]
[1777266295387,39.37,78781.71,0.0,0.47695,0.00014,29.01663]
[1777266295400,39.37,78783.52,0.0,0.4772,0.00014,29.01836]
[1777266295592,39.37,78783.52,0.0,0.4772,0.00014,29.01836]
[1777266295718,39.37,78783.52,0.0,0.4772,0.00014,29.01836]
[1777266295801,39.37,78783.52,0.0,0.4772,0.00014,29.01836]
[1777266295830,39.37,78783.52,0.0,0.4772,0.00014,29.01836]
[1777266296022,39.37,78783.52,0.0,0.4772,0.00014,29.01836]
[1777266296040,39.37,78783.52,0.0,0.4772,0.00014,29.01836]
[1777266296227,39.37,78783.52,0.0,0.4772,0.00014,29.01836]
[1777266296246,39.37,78783.52,0.0,0.4772,0.00014,29.01836]
[1777266296328,39.37,78783.67,0.0,0.47723,0.00014,29.0185]
[1777266296483,39.37,78783.67,0.0,0.47723,0.00014,29.0185]
[1777266296513,39.37,78783.67,0.0,0.47723,0.00014,29.0185]
[1777266300715,39.37,78782.02,0.0,0.477,0.00014,29.01695]
[1777266300737,39.37,78782.02,0.0,0.477,0.00014,29.01695]
[1777266303120,39.38,78772.99,0.0,0.47575,0.00014,29.00824]
[1777266303661,39.38,78772.99,0.0,0.47575,0.00014,29.00824]
[1777266303689,39.38,78772.99,0.0,0.47575,0.00014,29.00824]
[1777266303881,39.38,78772.99,0.0,0.47575,0.00014,29.00824]
[1777266303937,39.38,78772.99,0.0,0.47575,0.00014,29.00824]
[1777266304127,39.37,78771.13,0.0,0.47549,0.00014,29.00639]
[1777266307865,39.37,78768.45,0.0,0.47512,0.00014,29.00372]
[1777266308154,39.37,78768.93,0.0,0.47518,0.00014,29.0042]
[1777266313160,39.37,78769.52,0.0,0.47527,0.00014,29.00478]
[1777266314642,39.37,78770.74,0.0,0.47543,0.00014,29.006]
[1777266314670,39.37,78770.74,0.0,0.47543,0.00014,29.006]
[1777266315205,39.37,78777.6,0.0,0.47639,0.00014,29.01271]
[1777266315738,39.37,78777.6,0.0,0.47639,0.00014,29.01271]
[1777266316284,39.37,78767.51,0.0,0.47499,0.00014,29.00277]
[1777266322256,39.37,78762.8,0.0,0.47433,0.00014,28.99801]
[1777266324272,39.37,78755.6,0.0,0.47333,0.00014,28.99059]
[1777266325276,39.37,78747.56,0.0,0.47222,0.00014,28.98209]
[1777266330314,39.39,78741.05,0.0,0.47134,0.00014,28.97513]
[1777266332324,39.39,78742.0,0.0,0.47146,0.00014,28.97293]
[1777266333333,39.39,78745.6,0.0,0.47196,0.00014,28.97684]
[1777266338370,39.4,78742.14,0.0,0.47149,0.00014,28.97312]
[1777266341682,39.4,78743.57,0.0,0.47169,0.00014,28.97469]
[1777266342403,39.4,78740.28,0.0,0.47124,0.00014,28.97111]
[1777266347438,39.41,78735.62,0.0,0.4706,0.00014,28.96599]
[1777266352473,39.41,78734.67,0.0,0.47047,0.00014,28.96495]
[1777266357906,39.42,78737.3,0.0,0.47084,0.00014,28.9679]
[1777266363551,39.42,78735.05,0.0,0.47053,0.00014,28.96541]
[1777266367823,39.42,78734.18,0.0,0.47041,0.00014,28.96445]
[1777266368007,39.42,78734.18,0.0,0.47041,0.00014,28.96445]
[1777266368039,39.42,78738.96,0.0,0.47107,0.00014,28.96976]
[1777266368675,39.42,78738.96,0.0,0.47107,0.00014,28.96976]
[1777266375256,39.42,78737.08,0.0,0.47081,0.00014,28.9677]
[1777266375384,39.42,78737.08,0.0,0.47081,0.00014,28.9677]
[1777266375407,39.42,78737.08,0.0,0.47081,0.00014,28.9677]
[1777266375485,39.42,78737.09,0.0,0.47082,0.00014,28.96772]
[1777266377176,39.42,78737.09,0.0,0.47082,0.00014,28.96772]
[1777266377195,39.42,78737.09,0.0,0.47082,0.00014,28.96772]
[1777266377217,39.42,78737.09,0.0,0.47082,0.00014,28.96772]
[1777266377269,39.43,78737.18,0.0,0.47083,0.00014,28.96782]
[1777266379257,39.43,78736.8,0.0,0.47078,0.00014,28.96741]
[1777266379333,39.43,78736.54,0.0,0.47074,0.00014,28.96712]
[1777266384707,39.43,78733.66,0.0,0.47035,0.00014,28.96393]
[1777266389742,39.43,78734.62,0.0,0.47048,0.00014,28.96502]
[1777266394906,39.44,78735.89,0.0,0.47066,0.00014,28.9632]
[1777266400819,39.44,78732.21,0.0,0.47015,0.00014,28.95912]
[1777266405854,39.44,78736.32,0.0,0.47073,0.00014,28.96373]
[1777266410890,39.45,78739.02,0.0,0.4711,0.00014,28.96673]
[1777266415924,39.45,78737.54,0.0,0.4709,0.00014,28.96512]
[1777266420960,39.45,78738.25,0.0,0.471,0.00014,28.96592]
[1777266425996,39.46,78736.68,0.0,0.47079,0.00014,28.9642]
[1777266431031,39.46,78739.73,0.0,0.47122,0.00014,28.96758]
[1777266436066,39.46,78742.24,0.0,0.47157,0.00014,28.97034]
[1777266440093,39.47,78733.65,0.0,0.47038,0.00014,28.96089]
[1777266445133,39.47,78735.79,0.0,0.47068,0.00014,28.96329]
[1777266450166,39.47,78742.27,0.0,0.47158,0.00014,28.97041]
[1777266452246,39.47,78753.14,0.0,0.47308,0.00014,28.97878]
[1777266458221,39.47,78755.27,0.0,0.47338,0.00014,28.981]
[1777266463257,39.47,78744.56,0.0,0.47189,0.00014,28.96965]
[1777266468291,39.48,78743.37,0.0,0.47173,0.00014,28.96839]
[1777266473328,39.48,78740.39,0.0,0.47133,0.00014,28.96517]
[1777266478425,39.49,78743.17,0.0,0.47172,0.00014,28.96823]
[1777266484404,39.49,78734.79,0.0,0.47056,0.00014,28.95905]
[1777266489439,39.49,78740.73,0.0,0.47139,0.00014,28.96562]
[1777266494473,39.5,78744.74,0.0,0.47195,0.00014,28.96999]
[1777266499508,39.5,78745.75,0.0,0.47209,0.00014,28.97111]
[1777266504544,39.51,78747.15,0.0,0.47229,0.00014,28.97263]
[1777266509579,39.51,78746.16,0.0,0.47216,0.00014,28.9716]
[1777266514641,39.52,78738.41,0.0,0.47109,0.00014,28.95997]
[1777266515624,39.52,78728.14,0.0,0.46967,0.00014,28.94851]
[1777266517637,39.52,78731.16,0.0,0.47009,0.00014,28.95193]
[1777266522676,39.52,78733.15,0.0,0.47037,0.00014,28.95417]
[1777266523683,39.52,78726.53,0.0,0.46945,0.00014,28.94671]
[1777266528718,39.52,78722.46,0.0,0.46889,0.00014,28.94206]
[1777266533753,39.53,78722.68,0.0,0.46892,0.00014,28.94233]
[1777266539237,39.53,78721.79,0.0,0.4688,0.00014,28.94131]
[1777266542471,39.53,78722.19,0.0,0.46886,0.00014,28.94178]
[1777266542506,39.53,78722.19,0.0,0.46886,0.00014,28.94178]
[1777266542739,39.53,78722.19,0.0,0.46886,0.00014,28.94178]
[1777266542777,39.53,78721.85,0.0,0.46881,0.00014,28.94139]
[1777266544200,39.53,78720.21,0.0,0.46859,0.00014,28.93949]
[1777266544238,39.53,78720.21,0.0,0.46859,0.00014,28.93949]
[1777266544355,39.53,78720.21,0.0,0.46859,0.00014,28.93949]
[1777266544409,39.53,78719.7,0.0,0.46852,0.00014,28.93891]
[1777266545750,39.53,78710.89,0.0,0.4673,0.00014,28.92854]
[1777266545824,39.53,78710.89,0.0,0.4673,0.00014,28.92854]
[1777266546053,39.53,78710.89,0.0,0.4673,0.00014,28.92854]
[1777266546109,39.53,78710.89,0.0,0.4673,0.00014,28.92854]
[1777266546445,39.53,78710.89,0.0,0.4673,0.00014,28.92854]
[1777266546470,39.53,78710.89,0.0,0.4673,0.00014,28.92854]
[1777266546497,39.53,78710.89,0.0,0.4673,0.00014,28.92854]
[1777266546546,39.53,78702.63,0.0,0.46616,0.00014,28.91857]
[1777266547535,39.53,78690.14,0.0,0.46443,0.00014,28.90305]
[1777266549604,39.53,78680.84,0.0,0.46315,0.00014,28.89115]
[1777266552530,39.54,78676.83,0.0,0.4626,0.00014,28.88593]
[1777266552558,39.54,78676.83,0.0,0.4626,0.00014,28.88593]
[1777266558617,39.54,78675.08,0.0,0.46236,0.00014,28.88368]
[1777266558696,39.54,78675.66,0.0,0.46244,0.00014,28.88445]
[1777266561155,39.54,78679.44,0.0,0.46297,0.00014,28.88941]
[1777266561222,39.54,78679.44,0.0,0.46297,0.00014,28.88941]
[1777266561373,39.54,78679.44,0.0,0.46297,0.00014,28.88941]
[1777266561390,39.54,78679.44,0.0,0.46297,0.00014,28.88941]
[1777266561575,39.54,78679.44,0.0,0.46297,0.00014,28.88941]
[1777266561608,39.54,78679.44,0.0,0.46297,0.00014,28.88941]
[1777266561709,39.54,78681.86,0.0,0.4633,0.00014,28.89255]
[1777266561781,39.54,78681.86,0.0,0.4633,0.00014,28.89255]
[1777266561816,39.54,78681.86,0.0,0.4633,0.00014,28.89255]
[1777266561986,39.54,78681.86,0.0,0.4633,0.00014,28.89255]
[1777266562029,39.54,78681.86,0.0,0.4633,0.00014,28.89255]
[1777266562190,39.54,78681.86,0.0,0.4633,0.00014,28.89255]
[1777266562644,39.54,78681.86,0.0,0.4633,0.00014,28.89255]
[1777266562732,39.54,78692.61,0.0,0.46479,0.00014,28.90625]
[1777266563551,39.55,78686.57,0.0,0.46395,0.00014,28.89861]
[1777266564330,39.55,78686.57,0.0,0.46395,0.00014,28.89861]
[1777266564477,39.55,78683.47,0.0,0.46353,0.00014,28.89465]
[1777266566990,39.56,78670.39,0.0,0.46173,0.00014,28.87761]
[1777266568413,39.56,78677.84,0.0,0.46277,0.00014,28.88748]
[1777266569449,39.56,78689.05,0.0,0.46432,0.00014,28.90191]
[1777266570185,39.56,78689.05,0.0,0.46432,0.00014,28.90191]
[1777266570379,39.56,78689.05,0.0,0.46432,0.00014,28.90191]
[1777266570411,39.56,78689.05,0.0,0.46432,0.00014,28.90191]
[1777266570427,39.56,78691.83,0.0,0.4647,0.00014,28.90542]
[1777266573032,39.56,78699.93,0.0,0.46582,0.00014,28.91225]
[1777266576054,39.56,78693.12,0.0,0.46488,0.00014,28.90378]
[1777266578068,39.56,78704.11,0.0,0.46639,0.00014,28.91734]
[1777266579522,39.56,78711.95,0.0,0.46748,0.00014,28.92677]
[1777266585117,39.57,78709.57,0.0,0.46715,0.00014,28.92395]
[1777266590278,39.56,78714.12,0.0,0.46778,0.00014,28.92935]
[1777266591841,39.57,78720.49,0.0,0.46866,0.00014,28.9368]
[1777266592384,39.57,78727.85,0.0,0.46968,0.00014,28.94524]
[1777266594553,39.57,78727.85,0.0,0.46968,0.00014,28.94524]
[1777266594572,39.57,78727.85,0.0,0.46968,0.00014,28.94524]
[1777266594652,39.57,78728.39,0.0,0.46976,0.00014,28.94586]
[1777266596193,39.57,78735.05,0.0,0.47068,0.00014,28.95332]
[1777266601391,39.57,78735.5,0.0,0.47074,0.00014,28.95382]
[1777266603562,39.57,78729.19,0.0,0.46987,0.00014,28.94679]
[1777266609731,39.58,78727.37,0.0,0.46962,0.00014,28.94475]
[1777266615327,39.58,78728.15,0.0,0.46973,0.00014,28.94565]
[1777266620363,39.58,78729.5,0.0,0.46992,0.00014,28.94719]
[1777266625784,39.58,78730.61,0.0,0.47008,0.00014,28.94845]
[1777266632913,39.59,78727.44,0.0,0.46964,0.00014,28.94165]
[1777266635469,39.59,78733.67,0.0,0.4705,0.00014,28.94865]
[1777266640504,39.59,78734.43,0.0,0.47061,0.00014,28.94949]
[1777266645540,39.59,78731.47,0.0,0.4702,0.00014,28.94621]
[1777266650577,39.59,78725.22,0.0,0.46934,0.00014,28.93915]
[1777266655610,39.59,78729.99,0.0,0.47,0.00014,28.94457]
[1777266657624,39.6,78723.47,0.0,0.4691,0.00014,28.93718]
[1777266662658,39.6,78724.45,0.0,0.46924,0.00014,28.93832]
[1777266667694,39.6,78725.98,0.0,0.46945,0.00014,28.94008]
[1777266670470,39.6,78722.88,0.0,0.46903,0.00014,28.93655]
[1777266670481,39.6,78722.88,0.0,0.46903,0.00014,28.93655]
[1777266670662,39.6,78722.88,0.0,0.46903,0.00014,28.93655]
[1777266670717,39.6,78722.47,0.0,0.46897,0.00014,28.93608]
[1777266675749,39.61,78717.89,0.0,0.46834,0.00014,28.9308]
[1777266678777,39.6,78702.09,0.0,0.46616,0.00014,28.91195]
[1777266680798,39.6,78688.2,0.0,0.46424,0.00014,28.89467]
[1777266682805,39.61,78687.16,0.0,0.4641,0.00014,28.89336]
[1777266686828,39.61,78693.61,0.0,0.46499,0.00014,28.9015]
[1777266689658,39.61,78693.32,0.0,0.46495,0.00014,28.90114]
[1777266689678,39.61,78693.32,0.0,0.46495,0.00014,28.90114]
[1777266689849,39.61,78682.04,0.0,0.4634,0.00014,28.88682]
[1777266691158,39.61,78683.22,0.0,0.46356,0.00014,28.88834]
[1777266691863,39.61,78682.76,0.0,0.46349,0.00014,28.8845]
[1777266694891,39.61,78670.15,0.0,0.46176,0.00014,28.86803]
[1777266695895,39.61,78664.63,0.0,0.461,0.00014,28.86064]
[1777266697912,39.61,78658.59,0.0,0.46016,0.00014,28.85244]
[1777266702951,39.61,78663.46,0.0,0.46084,0.00014,28.85907]
[1777266705084,39.61,78646.86,0.0,0.45855,0.00014,28.83614]
[1777266706993,39.61,78645.28,0.0,0.45833,0.00014,28.83392]
[1777266709109,39.61,78631.47,0.0,0.45643,0.00014,28.81406]
[1777266711325,39.61,78628.78,0.0,0.45606,0.00014,28.81012]
[1777266711355,39.61,78628.78,0.0,0.45606,0.00014,28.81012]
[1777266712762,39.61,78627.28,0.0,0.45585,0.00014,28.80792]
[1777266712763,39.61,78622.47,0.0,0.45519,0.00014,28.80078]
[1777266718927,39.62,78619.29,0.0,0.45476,0.00014,28.79605]
[1777266725339,39.62,78628.44,0.0,0.45602,0.00014,28.8097]
[1777266730341,39.62,78622.59,0.0,0.45522,0.00014,28.80107]
[1777266735372,39.62,78622.82,0.0,0.45525,0.00014,28.80143]
[1777266736558,39.62,78622.54,0.0,0.45522,0.00014,28.80102]
[1777266736620,39.62,78622.54,0.0,0.45522,0.00014,28.80102]
[1777266736819,39.62,78622.54,0.0,0.45522,0.00014,28.80102]
[1777266736843,39.62,78622.54,0.0,0.45522,0.00014,28.80102]
[1777266736885,39.62,78610.49,0.0,0.45356,0.00014,28.7828]
[1777266737033,39.62,78610.49,0.0,0.45356,0.00014,28.7828]
[1777266737071,39.62,78610.49,0.0,0.45356,0.00014,28.7828]
[1777266737240,39.62,78610.49,0.0,0.45356,0.00014,28.7828]
[1777266737294,39.62,78610.49,0.0,0.45356,0.00014,28.7828]
[1777266737441,39.62,78610.49,0.0,0.45356,0.00014,28.7828]
[1777266737486,39.62,78610.49,0.0,0.45356,0.00014,28.7828]
[1777266737509,39.62,78610.49,0.0,0.45356,0.00014,28.7828]
[1777266737747,39.63,78594.18,0.0,0.45131,0.00014,28.75736]
[1777266738062,39.63,78594.18,0.0,0.45131,0.00014,28.75736]
[1777266738503,39.63,78574.23,0.0,0.44858,0.00014,28.7251]
[1777266739648,39.63,78565.64,0.0,0.4474,0.00014,28.71075]
[1777266740444,39.63,78565.64,0.0,0.4474,0.00014,28.71075]
[1777266740668,39.64,78568.11,0.0,0.44776,0.00014,28.71507]
[1777266743646,39.67,78572.71,0.0,0.44843,0.00014,28.72315]
[1777266743793,39.67,78572.71,0.0,0.44843,0.00014,28.72315]
[1777266743888,39.67,78572.71,0.0,0.44843,0.00014,28.72315]
[1777266743901,39.67,78565.55,0.0,0.44745,0.00014,28.7112]
[1777266743999,39.67,78565.55,0.0,0.44745,0.00014,28.7112]
[1777266744036,39.67,78565.55,0.0,0.44745,0.00014,28.7112]
[1777266744223,39.67,78565.55,0.0,0.44745,0.00014,28.7112]
[1777266744247,39.67,78565.55,0.0,0.44745,0.00014,28.7112]
[1777266744261,39.67,78565.55,0.0,0.44745,0.00014,28.7112]
[1777266744527,39.67,78551.71,0.0,0.44555,0.00014,28.68761]
[1777266746276,39.67,78549.55,0.0,0.44526,0.00014,28.68389]
[1777266751493,39.68,78554.4,0.0,0.44593,0.00014,28.69234]
[1777266753343,39.68,78572.65,0.0,0.44843,0.00014,28.7199]
[1777266756588,39.68,78565.16,0.0,0.4474,0.00014,28.70739]
[1777266762408,39.68,78565.83,0.0,0.44749,0.00014,28.70852]
[1777266765504,39.68,78577.34,0.0,0.44907,0.00014,28.72765]
[1777266767441,39.68,78586.38,0.0,0.45032,0.00014,28.74235]
[1777266772476,39.68,78588.25,0.0,0.45057,0.00014,28.74532]
[1777266773846,39.68,78588.25,0.0,0.45057,0.00014,28.74532]
[1777266773853,39.68,78588.25,0.0,0.45057,0.00014,28.74532]
[1777266773868,39.68,78588.25,0.0,0.45057,0.00014,28.74532]
[1777266773934,39.67,78591.24,0.0,0.45098,0.00014,28.7501]
[1777266774037,39.67,78591.24,0.0,0.45098,0.00014,28.7501]
[1777266774053,39.67,78591.24,0.0,0.45098,0.00014,28.7501]
[1777266774234,39.67,78591.24,0.0,0.45098,0.00014,28.7501]
[1777266774263,39.67,78591.24,0.0,0.45098,0.00014,28.7501]
[1777266774461,39.67,78591.24,0.0,0.45098,0.00014,28.7501]
[1777266774499,39.67,78591.24,0.0,0.45098,0.00014,28.7501]
[1777266774671,39.67,78591.24,0.0,0.45098,0.00014,28.7501]
[1777266774692,39.67,78591.24,0.0,0.45098,0.00014,28.7501]
[1777266774881,39.67,78591.24,0.0,0.45098,0.00014,28.7501]
[1777266774906,39.67,78591.24,0.0,0.45098,0.00014,28.7501]
[1777266774921,39.67,78592.34,0.0,0.45113,0.00014,28.75185]
[1777266775085,39.67,78592.34,0.0,0.45113,0.00014,28.75185]
[1777266775112,39.67,78592.34,0.0,0.45113,0.00014,28.75185]
[1777266775283,39.67,78592.34,0.0,0.45113,0.00014,28.75185]
[1777266775496,39.67,78592.34,0.0,0.45113,0.00014,28.75185]
[1777266780301,39.67,78597.96,0.0,0.4519,0.00014,28.76074]
[1777266780385,39.67,78597.96,0.0,0.4519,0.00014,28.76074]
[1777266780468,39.67,78597.96,0.0,0.4519,0.00014,28.76074]
[1777266780633,39.67,78605.22,0.0,0.4529,0.00014,28.77207]
[1777266782318,39.68,78605.22,0.0,0.4529,0.00014,28.77208]
[1777266782376,39.68,78605.22,0.0,0.4529,0.00014,28.77208]
[1777266782412,39.68,78605.22,0.0,0.4529,0.00014,28.77208]
[1777266782448,39.68,78605.22,0.0,0.4529,0.00014,28.77208]
[1777266783366,39.68,78600.28,0.0,0.45222,0.00014,28.7644]
[1777266786068,39.68,78596.1,0.0,0.45165,0.00014,28.75783]
[1777266786078,39.68,78596.1,0.0,0.45165,0.00014,28.75783]
[1777266786585,39.68,78596.24,0.0,0.45167,0.00014,28.75804]
[1777266791609,39.67,78599.7,0.0,0.45214,0.00014,28.76343]
[1777266796655,39.67,78597.18,0.0,0.45179,0.00014,28.75944]
[1777266799667,39.67,78595.2,0.0,0.45151,0.00014,28.75629]
[1777266801681,39.67,78603.11,0.0,0.4526,0.00014,28.76868]
[1777266802843,39.67,78603.11,0.0,0.4526,0.00014,28.76868]
[1777266802884,39.67,78603.11,0.0,0.4526,0.00014,28.76868]
[1777266803002,39.67,78603.11,0.0,0.4526,0.00014,28.76868]
[1777266803001,39.67,78616.3,0.0,0.45441,0.00014,28.7889]
[1777266803066,39.67,78616.3,0.0,0.45441,0.00014,28.7889]
[1777266803248,39.67,78616.3,0.0,0.45441,0.00014,28.7889]
[1777266803707,39.67,78616.3,0.0,0.45441,0.00014,28.78892]
[1777266804485,39.67,78616.3,0.0,0.45441,0.00014,28.78892]
[1777266804708,39.67,78616.3,0.0,0.45441,0.00014,28.78892]
[1777266804738,39.67,78616.3,0.0,0.45441,0.00014,28.78892]
[1777266804778,39.67,78619.93,0.0,0.45492,0.00014,28.7944]
[1777266808311,39.67,78622.08,0.0,0.45522,0.00014,28.79765]
[1777266808327,39.67,78622.08,0.0,0.45522,0.00014,28.79765]
[1777266809003,39.67,78626.96,0.0,0.45589,0.00014,28.8049]
[1777266809780,39.67,78626.96,0.0,0.45589,0.00014,28.8049]
[1777266809794,39.67,78626.96,0.0,0.45589,0.00014,28.8049]
[1777266810574,39.67,78630.07,0.0,0.45632,0.00014,28.80947]
[1777266810908,39.68,78630.75,0.0,0.45641,0.00014,28.81047]
[1777266816853,39.68,78625.54,0.0,0.4557,0.00014,28.7996]
[1777266816876,39.68,78625.54,0.0,0.4557,0.00014,28.7996]
[1777266818311,39.68,78622.1,0.0,0.45522,0.00014,28.79449]
[1777266818565,39.68,78622.1,0.0,0.45522,0.00014,28.79449]
[1777266819351,39.68,78622.13,0.0,0.45523,0.00014,28.79454]
[1777266819830,39.68,78596.62,0.0,0.45172,0.00014,28.75542]
[1777266820256,39.68,78596.62,0.0,0.45172,0.00014,28.75542]
[1777266820281,39.68,78596.62,0.0,0.45172,0.00014,28.75542]
[1777266820290,39.68,78596.62,0.0,0.45172,0.00014,28.75542]
[1777266820301,39.68,78596.62,0.0,0.45172,0.00014,28.75542]
[1777266820940,39.68,78578.07,0.0,0.44917,0.00014,28.72558]
[1777266822466,39.68,78581.44,0.0,0.44963,0.00014,28.73109]
[1777266822513,39.68,78581.44,0.0,0.44963,0.00014,28.73109]
[1777266822809,39.68,78581.44,0.0,0.44963,0.00014,28.73109]
[1777266822885,39.68,78588.9,0.0,0.45066,0.00014,28.74314]
[1777266823093,39.68,78588.9,0.0,0.45066,0.00014,28.74314]
[1777266823253,39.68,78588.9,0.0,0.45066,0.00014,28.74314]
[1777266823849,39.68,78587.39,0.0,0.45045,0.00014,28.74071]
[1777266824856,39.68,78568.33,0.0,0.44783,0.00014,28.70943]
[1777266825288,39.68,78568.33,0.0,0.44783,0.00014,28.70943]
[1777266825575,39.68,78568.33,0.0,0.44783,0.00014,28.70943]
[1777266825864,39.68,78566.57,0.0,0.44759,0.00014,28.70648]
[1777266828952,39.68,78564.74,0.0,0.44734,0.00014,28.7034]
[1777266828953,39.68,78566.36,0.0,0.44756,0.00014,28.70613]
[1777266831076,39.68,78569.99,0.0,0.44806,0.00014,28.7122]
[1777266831108,39.68,78569.99,0.0,0.44806,0.00014,28.7122]
[1777266831297,39.68,78569.99,0.0,0.44806,0.00014,28.7122]
[1777266831454,39.68,78569.99,0.0,0.44806,0.00014,28.7122]
[1777266831821,39.68,78569.99,0.0,0.44806,0.00014,28.7122]
[1777266831906,39.68,78579.01,0.0,0.4493,0.00014,28.7271]
[1777266832207,39.68,78579.01,0.0,0.4493,0.00014,28.7271]
[1777266832255,39.68,78579.01,0.0,0.4493,0.00014,28.7271]
[1777266832272,39.68,78579.01,0.0,0.4493,0.00014,28.7271]
[1777266832479,39.68,78579.01,0.0,0.4493,0.00014,28.7271]
[1777266832912,39.68,78559.59,0.0,0.44663,0.00014,28.69467]
[1777266833919,39.68,78548.63,0.0,0.44512,0.00014,28.67581]
[1777266834388,39.68,78548.63,0.0,0.44512,0.00014,28.67581]
[1777266836690,39.68,78549.24,0.0,0.44521,0.00014,28.6769]
[1777266836973,39.68,78549.24,0.0,0.44521,0.00014,28.6769]
[1777266837026,39.68,78549.24,0.0,0.44521,0.00014,28.6769]
[1777266837053,39.68,78537.9,0.0,0.44365,0.00014,28.65699]
[1777266838954,39.68,78524.01,0.0,0.44175,0.00014,28.63203]
[1777266840008,39.68,78523.96,0.0,0.44175,0.00014,28.63197]
[1777266840579,39.68,78523.96,0.0,0.44175,0.00014,28.63197]
[1777266840746,39.68,78523.96,0.0,0.44175,0.00014,28.63197]
[1777266840846,39.68,78523.96,0.0,0.44175,0.00014,28.63197]
[1777266840871,39.68,78523.96,0.0,0.44175,0.00014,28.63197]
[1777266840914,39.68,78523.96,0.0,0.44175,0.00014,28.63197]
[1777266840983,39.68,78513.88,0.0,0.44037,0.00014,28.61344]
[1777266841081,39.68,78513.88,0.0,0.44037,0.00014,28.61344]
[1777266841127,39.68,78513.88,0.0,0.44037,0.00014,28.61344]
[1777266841284,39.68,78513.88,0.0,0.44037,0.00014,28.61344]
[1777266841309,39.68,78513.88,0.0,0.44037,0.00014,28.61344]
[1777266841494,39.68,78513.88,0.0,0.44037,0.00014,28.61344]
[1777266841515,39.68,78513.88,0.0,0.44037,0.00014,28.61344]
[1777266841689,39.68,78513.88,0.0,0.44037,0.00014,28.61344]
[1777266841975,39.68,78513.88,0.0,0.44037,0.00014,28.61346]
[1777266842545,39.68,78513.88,0.0,0.44037,0.00014,28.61346]
[1777266842569,39.68,78513.88,0.0,0.44037,0.00014,28.61346]
[1777266842678,39.68,78513.88,0.0,0.44037,0.00014,28.61346]
[1777266842981,39.68,78508.68,0.0,0.43965,0.00014,28.60375]
[1777266844184,39.68,78510.84,0.0,0.43995,0.00014,28.60778]
[1777266844203,39.68,78510.84,0.0,0.43995,0.00014,28.60778]
[1777266844752,39.68,78510.84,0.0,0.43995,0.00014,28.60778]
[1777266845001,39.68,78514.08,0.0,0.4404,0.00014,28.61382]
[1777266846007,39.68,78504.87,0.0,0.43913,0.00014,28.5966]
[1777266847927,39.68,78501.47,0.0,0.43867,0.00014,28.59018]
[1777266849012,39.68,78499.8,0.0,0.43844,0.00014,28.58701]
[1777266849028,39.68,78499.8,0.0,0.43844,0.00014,28.58701]
[1777266849056,39.68,78499.8,0.0,0.43844,0.00014,28.58701]
[1777266849033,39.68,78529.46,0.0,0.44251,0.00014,28.64198]
[1777266849134,39.68,78529.46,0.0,0.44251,0.00014,28.64198]
[1777266849145,39.68,78529.46,0.0,0.44251,0.00014,28.64198]
[1777266849175,39.68,78529.46,0.0,0.44251,0.00014,28.64198]
[1777266849222,39.68,78529.46,0.0,0.44251,0.00014,28.64198]
[1777266849356,39.68,78529.46,0.0,0.44251,0.00014,28.64198]
[1777266849680,39.68,78529.46,0.0,0.44251,0.00014,28.64198]
[1777266849712,39.68,78529.46,0.0,0.44251,0.00014,28.64198]
[1777266849902,39.68,78529.46,0.0,0.44251,0.00014,28.64198]
[1777266849921,39.68,78529.46,0.0,0.44251,0.00014,28.64198]
[1777266850061,39.68,78529.46,0.0,0.44251,0.00014,28.64198]
[1777266850036,39.68,78529.32,0.0,0.44249,0.00014,28.64175]
[1777266850219,39.68,78529.32,0.0,0.44249,0.00014,28.64175]
[1777266850289,39.68,78529.32,0.0,0.44249,0.00014,28.64175]
[1777266850467,39.68,78529.32,0.0,0.44249,0.00014,28.64175]
[1777266850503,39.68,78529.32,0.0,0.44249,0.00014,28.64175]
[1777266851042,39.69,78525.32,0.0,0.44194,0.00014,28.63453]
[1777266851245,39.69,78525.32,0.0,0.44194,0.00014,28.63453]
[1777266851433,39.69,78525.32,0.0,0.44194,0.00014,28.63453]
[1777266851670,39.69,78525.32,0.0,0.44194,0.00014,28.63453]
[1777266851811,39.69,78525.32,0.0,0.44194,0.00014,28.63453]
[1777266851945,39.69,78525.32,0.0,0.44194,0.00014,28.63453]
[1777266852067,39.69,78512.91,0.0,0.44024,0.00014,28.61174]
[1777266852995,39.69,78512.91,0.0,0.44024,0.00014,28.61174]
[1777266853056,39.69,78512.91,0.0,0.44024,0.00014,28.61171]
[1777266853640,39.69,78512.91,0.0,0.44024,0.00014,28.61171]
[1777266854210,39.69,78511.39,0.0,0.44003,0.00014,28.60888]
[1777266855070,39.68,78496.08,0.0,0.43793,0.00014,28.57994]
[1777266855465,39.68,78496.08,0.0,0.43793,0.00014,28.57994]
[1777266855540,39.68,78496.08,0.0,0.43793,0.00014,28.57994]
[1777266855714,39.68,78496.08,0.0,0.43793,0.00014,28.57994]
[1777266856077,39.68,78484.51,0.0,0.43635,0.00014,28.55754]
[1777266856719,39.68,78484.51,0.0,0.43635,0.00014,28.55754]
[1777266858016,39.68,78479.86,0.0,0.43571,0.00014,28.54842]
[1777266857084,39.69,78478.94,0.0,0.43559,0.00014,28.54663]
[1777266858158,39.69,78478.94,0.0,0.43559,0.00014,28.54663]
[1777266858284,39.69,78478.94,0.0,0.43559,0.00014,28.54663]
[1777266858350,39.69,78467.8,0.0,0.43407,0.00014,28.52448]
[1777266859558,39.69,78467.8,0.0,0.43407,0.00014,28.52448]
[1777266859624,39.69,78467.8,0.0,0.43407,0.00014,28.52448]
[1777266859686,39.69,78467.8,0.0,0.43407,0.00014,28.52448]
[1777266859809,39.69,78468.87,0.0,0.43421,0.00014,28.52662]
[1777266860957,39.69,78476.29,0.0,0.43523,0.00014,28.54142]
[1777266861361,39.69,78476.29,0.0,0.43523,0.00014,28.54142]
[1777266861371,39.69,78476.29,0.0,0.43523,0.00014,28.54142]
[1777266861374,39.69,78476.29,0.0,0.43523,0.00014,28.54142]
[1777266861903,39.69,78482.07,0.0,0.43602,0.00014,28.55282]
[1777266862893,39.69,78482.07,0.0,0.43602,0.00014,28.55282]
[1777266862995,39.69,78466.03,0.0,0.43383,0.00014,28.52094]
[1777266863641,39.69,78466.03,0.0,0.43383,0.00014,28.52094]
[1777266864080,39.69,78461.26,0.0,0.43317,0.00014,28.51128]
[1777266865226,39.69,78462.69,0.0,0.43337,0.00014,28.51418]
[1777266865270,39.69,78462.69,0.0,0.43337,0.00014,28.51418]
[1777266865730,39.69,78462.69,0.0,0.43337,0.00014,28.51418]
[1777266865849,39.69,78460.96,0.0,0.43313,0.00014,28.51068]
[1777266866673,39.69,78460.96,0.0,0.43313,0.00014,28.51068]
[1777266866684,39.69,78460.96,0.0,0.43313,0.00014,28.51068]
[1777266867519,39.69,78461.37,0.0,0.43319,0.00014,28.51153]
[1777266867718,39.69,78461.37,0.0,0.43319,0.00014,28.51153]
[1777266867790,39.69,78461.37,0.0,0.43319,0.00014,28.51153]
[1777266867889,39.69,78468.71,0.0,0.4342,0.00014,28.52635]
[1777266869074,39.69,78468.71,0.0,0.4342,0.00014,28.52635]
[1777266869532,39.69,78468.71,0.0,0.4342,0.00014,28.52636]
[1777266869554,39.69,78468.71,0.0,0.4342,0.00014,28.52636]
[1777266869636,39.69,78468.71,0.0,0.4342,0.00014,28.52636]
[1777266869780,39.69,78468.71,0.0,0.4342,0.00014,28.52636]
[1777266869801,39.69,78490.7,0.0,0.43721,0.00014,28.56968]
[1777266871031,39.69,78503.58,0.0,0.43896,0.00014,28.59104]
[1777266871111,39.69,78503.58,0.0,0.43896,0.00014,28.59104]
[1777266871383,39.69,78503.58,0.0,0.43896,0.00014,28.59104]
[1777266871441,39.69,78503.58,0.0,0.43896,0.00014,28.59104]
[1777266871615,39.69,78508.15,0.0,0.43959,0.00014,28.59966]
[1777266872932,39.69,78516.65,0.0,0.44076,0.00014,28.61548]
[1777266873424,39.69,78516.65,0.0,0.44076,0.00014,28.61548]
[1777266873449,39.69,78516.65,0.0,0.44076,0.00014,28.61548]
[1777266873790,39.69,78516.65,0.0,0.44076,0.00014,28.61548]
[1777266875211,39.7,78526.89,0.0,0.44217,0.00014,28.63428]
[1777266876225,39.7,78526.89,0.0,0.44217,0.00014,28.63428]
[1777266876255,39.7,78526.89,0.0,0.44217,0.00014,28.63428]
[1777266876783,39.7,78526.89,0.0,0.44217,0.00014,28.63428]
[1777266876813,39.7,78526.89,0.0,0.44217,0.00014,28.63428]
[1777266876909,39.7,78534.89,0.0,0.44327,0.00014,28.64869]
[1777266877844,39.7,78534.89,0.0,0.44327,0.00014,28.64869]
[1777266877890,39.7,78534.89,0.0,0.44327,0.00014,28.64869]
[1777266877906,39.7,78534.89,0.0,0.44327,0.00014,28.64869]
[1777266877966,39.7,78534.89,0.0,0.44327,0.00014,28.64869]
[1777266877979,39.7,78534.89,0.0,0.44327,0.00014,28.64869]
[1777266878006,39.7,78534.89,0.0,0.44327,0.00014,28.64869]
[1777266878075,39.7,78545.27,0.0,0.44469,0.00014,28.66704]
[1777266878114,39.7,78545.27,0.0,0.44469,0.00014,28.66704]
[1777266878153,39.7,78545.27,0.0,0.44469,0.00014,28.66704]
[1777266878209,39.7,78545.27,0.0,0.44469,0.00014,28.66704]
[1777266878315,39.7,78545.27,0.0,0.44469,0.00014,28.66704]
[1777266878335,39.7,78545.27,0.0,0.44469,0.00014,28.66704]
[1777266878517,39.7,78545.27,0.0,0.44469,0.00014,28.66704]
[1777266878545,39.7,78545.27,0.0,0.44469,0.00014,28.66704]
[1777266878616,39.7,78545.27,0.0,0.44469,0.00014,28.66704]
[1777266878694,39.7,78545.27,0.0,0.44469,0.00014,28.66704]
[1777266879042,39.7,78545.27,0.0,0.44469,0.00014,28.66704]
[1777266878862,39.7,78547.62,0.0,0.44501,0.00014,28.67116]
[1777266879813,39.7,78547.62,0.0,0.44501,0.00014,28.67116]
[1777266880090,39.7,78547.62,0.0,0.44501,0.00014,28.67116]
[1777266880098,39.7,78516.5,0.0,0.44075,0.00014,28.61535]
[1777266880164,39.7,78516.5,0.0,0.44075,0.00014,28.61535]
[1777266880765,39.7,78516.5,0.0,0.44075,0.00014,28.61535]
[1777266880783,39.7,78500.85,0.0,0.43861,0.00014,28.58606]
[1777266881317,39.7,78500.85,0.0,0.43861,0.00014,28.58606]
[1777266881332,39.7,78500.85,0.0,0.43861,0.00014,28.58606]
[1777266881337,39.7,78500.85,0.0,0.43861,0.00014,28.58606]
[1777266882036,39.7,78501.81,0.0,0.43874,0.00014,28.58788]
[1777266882812,39.7,78501.81,0.0,0.43874,0.00014,28.58788]
[1777266882940,39.7,78494.7,0.0,0.43777,0.00014,28.57434]
[1777266883407,39.7,78475.57,0.0,0.43515,0.00014,28.53704]
[1777266884501,39.7,78461.67,0.0,0.43325,0.00014,28.50917]
[1777266885266,39.7,78461.67,0.0,0.43325,0.00014,28.50917]
[1777266885355,39.7,78460.39,0.0,0.43308,0.00014,28.50663]
[1777266886780,39.7,78460.39,0.0,0.43308,0.00014,28.50663]
[1777266886978,39.7,78460.39,0.0,0.43308,0.00014,28.50663]
[1777266886988,39.7,78460.39,0.0,0.43308,0.00014,28.50663]
[1777266887079,39.7,78449.66,0.0,0.43161,0.00014,28.48464]
[1777266887179,39.7,78449.66,0.0,0.43161,0.00014,28.48464]
[1777266887298,39.7,78449.66,0.0,0.43162,0.00014,28.48465]
[1777266888528,39.7,78449.66,0.0,0.43162,0.00014,28.48465]
[1777266888576,39.7,78449.66,0.0,0.43162,0.00014,28.48465]
[1777266888998,39.7,78449.66,0.0,0.43162,0.00014,28.48465]
[1777266889031,39.7,78449.66,0.0,0.43162,0.00014,28.48465]
[1777266889009,39.71,78434.21,0.0,0.42951,0.00014,28.45231]
[1777266889215,39.71,78434.21,0.0,0.42951,0.00014,28.45231]
[1777266890296,39.71,78434.21,0.0,0.42951,0.00014,28.45238]
[1777266890534,39.71,78434.21,0.0,0.42951,0.00014,28.45238]
[1777266890763,39.71,78434.21,0.0,0.42951,0.00014,28.45238]
[1777266890881,39.71,78434.21,0.0,0.42951,0.00014,28.45238]
[1777266890971,39.71,78434.21,0.0,0.42951,0.00014,28.45238]
[1777266890986,39.71,78434.21,0.0,0.42951,0.00014,28.45238]
[1777266890992,39.71,78447.11,0.0,0.43127,0.00014,28.47944]
[1777266891144,39.71,78447.11,0.0,0.43127,0.00014,28.47944]
[1777266892055,39.71,78447.11,0.0,0.43127,0.00014,28.47944]
[1777266892080,39.71,78432.28,0.0,0.42925,0.00014,28.44833]
[1777266892251,39.71,78432.28,0.0,0.42925,0.00014,28.44833]
[1777266892684,39.71,78432.28,0.0,0.42925,0.00014,28.44833]
[1777266892956,39.71,78425.31,0.0,0.4283,0.00014,28.43343]
[1777266893398,39.71,78425.31,0.0,0.4283,0.00014,28.43343]
[1777266893656,39.71,78425.31,0.0,0.4283,0.00014,28.43343]
[1777266893793,39.71,78425.31,0.0,0.4283,0.00014,28.43343]
[1777266893836,39.71,78425.31,0.0,0.4283,0.00014,28.43343]
[1777266894049,39.71,78425.31,0.0,0.4283,0.00014,28.43343]
[1777266894112,39.71,78425.31,0.0,0.4283,0.00014,28.43343]
[1777266893891,39.71,78426.15,0.0,0.42842,0.00014,28.43529]
[1777266894523,39.71,78426.15,0.0,0.42842,0.00014,28.43529]
[1777266894541,39.71,78426.15,0.0,0.42842,0.00014,28.43529]
[1777266894569,39.71,78426.15,0.0,0.42842,0.00014,28.43529]
[1777266894596,39.71,78426.15,0.0,0.42842,0.00014,28.43529]
[1777266894891,39.71,78426.15,0.0,0.42842,0.00014,28.43529]
[1777266895005,39.71,78426.15,0.0,0.42842,0.00014,28.43529]
[1777266895021,39.71,78426.15,0.0,0.42842,0.00014,28.43529]
[1777266895119,39.71,78426.15,0.0,0.42842,0.00014,28.43529]
[1777266895083,39.71,78414.82,0.0,0.42687,0.00014,28.41076]
[1777266895270,39.71,78414.82,0.0,0.42687,0.00014,28.41076]
[1777266895336,39.71,78414.82,0.0,0.42687,0.00014,28.41076]
[1777266896120,39.71,78414.82,0.0,0.42687,0.00014,28.41076]
[1777266895414,39.71,78412.99,0.0,0.42663,0.00014,28.40679]
[1777266896186,39.71,78412.99,0.0,0.42663,0.00014,28.40679]
[1777266896372,39.71,78412.99,0.0,0.42663,0.00014,28.40683]
[1777266897145,39.71,78412.99,0.0,0.42663,0.00014,28.40683]
[1777266897741,39.71,78412.99,0.0,0.42663,0.00014,28.40683]
[1777266897759,39.71,78412.99,0.0,0.42663,0.00014,28.40683]
[1777266897763,39.71,78412.99,0.0,0.42663,0.00014,28.40683]
[1777266897901,39.71,78412.99,0.0,0.42663,0.00014,28.40683]
[1777266897931,39.71,78412.99,0.0,0.42663,0.00014,28.40683]
[1777266897939,39.71,78418.0,0.0,0.42732,0.00014,28.4178]
[1777266898617,39.71,78418.0,0.0,0.42732,0.00014,28.4178]
[1777266898662,39.71,78418.0,0.0,0.42732,0.00014,28.4178]
[1777266898722,39.71,78418.0,0.0,0.42732,0.00014,28.4178]
[1777266898835,39.71,78418.0,0.0,0.42732,0.00014,28.4178]
[1777266899053,39.71,78418.0,0.0,0.42732,0.00014,28.4178]
[1777266899098,39.71,78418.0,0.0,0.42732,0.00014,28.4178]
[1777266899061,39.71,78422.81,0.0,0.42797,0.00014,28.42821]
[1777266899372,39.71,78422.81,0.0,0.42797,0.00014,28.42821]
[1777266899793,39.71,78422.81,0.0,0.42797,0.00014,28.42821]
[1777266899809,39.71,78422.81,0.0,0.42797,0.00014,28.42821]
[1777266900005,39.71,78422.81,0.0,0.42797,0.00014,28.42821]
[1777266900020,39.72,78413.9,0.0,0.42676,0.00014,28.40893]
[1777266901320,39.72,78413.9,0.0,0.42676,0.00014,28.40893]
[1777266901750,39.72,78413.9,0.0,0.42676,0.00014,28.40893]
[1777266901836,39.72,78412.71,0.0,0.4266,0.00014,28.40638]
[1777266902846,39.72,78412.71,0.0,0.4266,0.00014,28.40638]
[1777266903217,39.72,78414.65,0.0,0.42687,0.00014,28.41063]
[1777266903440,39.72,78414.65,0.0,0.42687,0.00014,28.41063]
[1777266903556,39.72,78414.65,0.0,0.42687,0.00014,28.41063]
[1777266903985,39.72,78414.65,0.0,0.42687,0.00014,28.41063]
[1777266904002,39.72,78414.65,0.0,0.42687,0.00014,28.41063]
[1777266904111,39.72,78414.65,0.0,0.42687,0.00014,28.41063]
[1777266904112,39.72,78414.65,0.0,0.42687,0.00014,28.41063]
[1777266904030,39.72,78398.63,0.0,0.42469,0.00014,28.37528]
[1777266904310,39.72,78398.63,0.0,0.42469,0.00014,28.37528]
[1777266904996,39.72,78381.56,0.0,0.42237,0.00014,28.33668]
[1777266906019,39.72,78381.56,0.0,0.42237,0.00014,28.33668]
[1777266906105,39.72,78376.54,0.0,0.42168,0.00014,28.32515]
[1777266906620,39.72,78376.54,0.0,0.42168,0.00014,28.32515]
[1777266906635,39.72,78376.54,0.0,0.42168,0.00014,28.32515]
[1777266906898,39.72,78374.0,0.0,0.42134,0.00014,28.31928]
[1777266907831,39.72,78374.0,0.0,0.42134,0.00014,28.31928]
[1777266907871,39.72,78374.0,0.0,0.42134,0.00014,28.31928]
[1777266907966,39.72,78376.14,0.0,0.42163,0.00014,28.32422]
[1777266908757,39.72,78376.14,0.0,0.42163,0.00014,28.32422]
[1777266908793,39.72,78376.14,0.0,0.42163,0.00014,28.32422]
[1777266909050,39.72,78376.14,0.0,0.42163,0.00014,28.32422]
[1777266909072,39.72,78376.14,0.0,0.42163,0.00014,28.32422]
[1777266909064,39.72,78379.8,0.0,0.42213,0.00014,28.33266]
[1777266909272,39.72,78379.8,0.0,0.42213,0.00014,28.33266]
[1777266909318,39.72,78379.8,0.0,0.42213,0.00014,28.33266]
[1777266909597,39.72,78379.8,0.0,0.42213,0.00014,28.33266]
[1777266909648,39.72,78379.8,0.0,0.42213,0.00014,28.33266]
[1777266909716,39.72,78379.8,0.0,0.42213,0.00014,28.33266]
[1777266910145,39.72,78379.8,0.0,0.42213,0.00014,28.33266]
[1777266910140,39.72,78392.62,0.0,0.42387,0.00014,28.36183]
[1777266910162,39.72,78392.62,0.0,0.42387,0.00014,28.36183]
[1777266910169,39.72,78392.62,0.0,0.42387,0.00014,28.36183]
[1777266911050,39.72,78412.18,0.0,0.42654,0.00014,28.40537]
[1777266912147,39.73,78415.94,0.0,0.42706,0.00014,28.41362]
[1777266913057,39.73,78408.69,0.0,0.42607,0.00014,28.39775]
[1777266914557,39.73,78383.14,0.0,0.42259,0.00014,28.34042]
[1777266915762,39.72,78361.87,0.0,0.4197,0.00014,28.29105]
[1777266916520,39.72,78361.87,0.0,0.4197,0.00014,28.29106]
[1777266917762,39.72,78361.87,0.0,0.4197,0.00014,28.29106]
[1777266917920,39.72,78361.87,0.0,0.4197,0.00014,28.29106]
[1777266917997,39.73,78353.12,0.0,0.41851,0.00014,28.27036]
[1777266919565,39.73,78353.12,0.0,0.41851,0.00014,28.27037]
[1777266919672,39.73,78353.12,0.0,0.41851,0.00014,28.27037]
[1777266919739,39.73,78353.12,0.0,0.41851,0.00014,28.27037]
[1777266920111,39.73,78353.12,0.0,0.41851,0.00014,28.27037]
[1777266920744,39.73,78347.28,0.0,0.41772,0.00014,28.25641]
[1777266920836,39.73,78319.06,0.0,0.41389,0.00014,28.18736]
[1777266921321,39.73,78319.06,0.0,0.41389,0.00014,28.18736]
[1777266921472,39.73,78319.06,0.0,0.41389,0.00014,28.18736]
[1777266921770,39.73,78319.06,0.0,0.41389,0.00014,28.18736]
[1777266921915,39.73,78319.06,0.0,0.41389,0.00014,28.18736]
[1777266922039,39.73,78301.79,0.0,0.41155,0.00014,28.14385]
[1777266922301,39.73,78301.79,0.0,0.41155,0.00014,28.14385]
[1777266922327,39.73,78301.79,0.0,0.41155,0.00014,28.14385]
[1777266922339,39.73,78301.79,0.0,0.41155,0.00014,28.14385]
[1777266922634,39.73,78301.79,0.0,0.41155,0.00014,28.14385]
[1777266922674,39.73,78301.79,0.0,0.41155,0.00014,28.14385]
[1777266922857,39.73,78301.79,0.0,0.41155,0.00014,28.14385]
[1777266922957,39.73,78301.79,0.0,0.41155,0.00014,28.14385]
[1777266923155,39.73,78297.78,0.0,0.41101,0.00014,28.13363]
[1777266923190,39.73,78297.78,0.0,0.41101,0.00014,28.13363]
[1777266923204,39.73,78297.78,0.0,0.41101,0.00014,28.13363]
[1777266923508,39.73,78297.78,0.0,0.41101,0.00014,28.13363]
[1777266923569,39.73,78297.78,0.0,0.41101,0.00014,28.13363]
[1777266924032,39.73,78297.78,0.0,0.41101,0.00014,28.13363]
[1777266924164,39.73,78290.85,0.0,0.41008,0.00014,28.11583]
[1777266925814,39.73,78290.91,0.0,0.41009,0.00014,28.11602]
[1777266925941,39.73,78290.91,0.0,0.41009,0.00014,28.11602]
[1777266926154,39.73,78290.91,0.0,0.41009,0.00014,28.11602]
[1777266926047,39.73,78294.66,0.0,0.41059,0.00014,28.12569]
[1777266926538,39.73,78294.66,0.0,0.41059,0.00014,28.12569]
[1777266926566,39.73,78294.66,0.0,0.41059,0.00014,28.12569]
[1777266926745,39.73,78294.66,0.0,0.41059,0.00014,28.12569]
[1777266926760,39.73,78294.66,0.0,0.41059,0.00014,28.12569]
[1777266926946,39.73,78294.66,0.0,0.41059,0.00014,28.12569]
[1777266927048,39.73,78286.82,0.0,0.40953,0.00014,28.10542]
[1777266927848,39.73,78286.82,0.0,0.40953,0.00014,28.10542]
[1777266927948,39.73,78282.2,0.0,0.40891,0.00014,28.09346]
[1777266928914,39.73,78282.2,0.0,0.40891,0.00014,28.09346]
[1777266929991,39.75,78287.1,0.0,0.40962,0.00014,28.10692]
[1777266930216,39.75,78288.78,0.0,0.40985,0.00014,28.11134]
[1777266930386,39.75,78288.78,0.0,0.40985,0.00014,28.11134]
[1777266930490,39.75,78288.78,0.0,0.40985,0.00014,28.11134]
[1777266930773,39.75,78288.78,0.0,0.40985,0.00014,28.11134]
[1777266930885,39.75,78288.78,0.0,0.40985,0.00014,28.11134]
[1777266930940,39.75,78288.78,0.0,0.40985,0.00014,28.11134]
[1777266930972,39.75,78288.78,0.0,0.40985,0.00014,28.11134]
[1777266931039,39.75,78288.78,0.0,0.40985,0.00014,28.11134]
[1777266931097,39.75,78263.72,0.0,0.40645,0.00014,28.04215]
[1777266931269,39.75,78263.72,0.0,0.40645,0.00014,28.04215]
[1777266932142,39.76,78267.88,0.0,0.40704,0.00014,28.05364]
[1777266932469,39.76,78267.88,0.0,0.40704,0.00014,28.05364]
[1777266932480,39.76,78267.88,0.0,0.40704,0.00014,28.05364]
[1777266933156,39.76,78267.88,0.0,0.40704,0.00014,28.05364]
[1777266933267,39.77,78272.65,0.0,0.4077,0.00014,28.06661]
[1777266933364,39.77,78272.65,0.0,0.4077,0.00014,28.06661]
[1777266933434,39.77,78272.65,0.0,0.4077,0.00014,28.06661]
[1777266933606,39.77,78272.65,0.0,0.4077,0.00014,28.06661]
[1777266933973,39.77,78272.65,0.0,0.4077,0.00014,28.06661]
[1777266934049,39.77,78272.65,0.0,0.4077,0.00014,28.06661]
[1777266934075,39.77,78277.27,0.0,0.40833,0.00014,28.07876]
[1777266934488,39.77,78277.27,0.0,0.40833,0.00014,28.07876]
[1777266934544,39.77,78277.27,0.0,0.40833,0.00014,28.07876]
[1777266934658,39.77,78277.27,0.0,0.40833,0.00014,28.07876]
[1777266934671,39.77,78277.27,0.0,0.40833,0.00014,28.07876]
[1777266934856,39.77,78277.27,0.0,0.40833,0.00014,28.07876]
[1777266934868,39.77,78277.27,0.0,0.40833,0.00014,28.07876]
[1777266935103,39.77,78277.27,0.0,0.40833,0.00014,28.07876]
[1777266934897,39.77,78258.42,0.0,0.40578,0.00013,28.02875]
[1777266935297,39.77,78258.42,0.0,0.40578,0.00013,28.02875]
[1777266936671,39.78,78251.64,0.0,0.40492,0.00013,28.01132]
[1777266937944,39.78,78251.64,0.0,0.40492,0.00013,28.01132]
[1777266938098,39.78,78251.64,0.0,0.40492,0.00013,28.01132]
[1777266938327,39.79,78245.88,0.0,0.40415,0.00013,27.9959]
[1777266938423,39.79,78245.88,0.0,0.40415,0.00013,27.9959]
[1777266938749,39.79,78245.88,0.0,0.40415,0.00013,27.9959]
[1777266938995,39.79,78245.88,0.0,0.40415,0.00013,27.9959]
[1777266939077,39.79,78229.66,0.0,0.40197,0.00013,27.95136]
[1777266939372,39.79,78229.66,0.0,0.40197,0.00013,27.95136]
[1777266939456,39.79,78229.66,0.0,0.40197,0.00013,27.95136]
[1777266939534,39.79,78229.66,0.0,0.40197,0.00013,27.95136]
[1777266939587,39.79,78229.66,0.0,0.40197,0.00013,27.95136]
[1777266940014,39.79,78245.31,0.0,0.40408,0.00013,27.99445]
[1777266940219,39.79,78245.31,0.0,0.40408,0.00013,27.99445]
[1777266940893,39.79,78245.31,0.0,0.40408,0.00013,27.99445]
[1777266940953,39.79,78245.31,0.0,0.40408,0.00013,27.99445]
[1777266941091,39.79,78254.02,0.0,0.40526,0.00013,28.01809]
[1777266941462,39.79,78254.02,0.0,0.40526,0.00013,28.01809]
[1777266941683,39.79,78254.02,0.0,0.40526,0.00013,28.01809]
[1777266941697,39.79,78254.02,0.0,0.40526,0.00013,28.01809]
[1777266941765,39.79,78254.02,0.0,0.40526,0.00013,28.01809]
[1777266941770,39.79,78254.02,0.0,0.40526,0.00013,28.01809]
[1777266941790,39.79,78254.02,0.0,0.40526,0.00013,28.01809]
[1777266942058,39.79,78254.02,0.0,0.40526,0.00013,28.01809]
[1777266942123,39.8,78242.6,0.0,0.40373,0.00013,27.98729]
[1777266942708,39.8,78242.6,0.0,0.40373,0.00013,27.98729]
[1777266942888,39.8,78242.6,0.0,0.40373,0.00013,27.98729]
[1777266943117,39.8,78234.66,0.0,0.40266,0.00013,27.96561]
[1777266943309,39.8,78234.66,0.0,0.40266,0.00013,27.96561]
[1777266943475,39.8,78234.66,0.0,0.40266,0.00013,27.96561]
[1777266943507,39.8,78234.66,0.0,0.40266,0.00013,27.96561]
[1777266944080,39.8,78234.66,0.0,0.40266,0.00013,27.96561]
[1777266944153,39.8,78234.66,0.0,0.40266,0.00013,27.96561]
[1777266944151,39.8,78250.04,0.0,0.40473,0.00013,28.0076]
[1777266944592,39.8,78250.04,0.0,0.40473,0.00013,28.0076]
[1777266944872,39.8,78250.04,0.0,0.40473,0.00013,28.0076]
[1777266944940,39.8,78250.04,0.0,0.40473,0.00013,28.0076]
[1777266944980,39.8,78250.04,0.0,0.40473,0.00013,28.0076]
[1777266945076,39.8,78250.04,0.0,0.40473,0.00013,28.0076]
[1777266945193,39.8,78279.84,0.0,0.40876,0.00013,28.08691]
[1777266945682,39.8,78279.84,0.0,0.40876,0.00013,28.08691]
[1777266945862,39.8,78279.84,0.0,0.40876,0.00013,28.08691]
[1777266946045,39.8,78279.84,0.0,0.40876,0.00013,28.08691]
[1777266946101,39.8,78279.84,0.0,0.40876,0.00013,28.08691]
[1777266946081,39.81,78260.35,0.0,0.40617,0.00013,28.03613]
[1777266946308,39.81,78260.35,0.0,0.40617,0.00013,28.03613]
[1777266946615,39.81,78260.35,0.0,0.40617,0.00013,28.03613]
[1777266946996,39.81,78260.35,0.0,0.40617,0.00013,28.03613]
[1777266947012,39.82,78245.31,0.0,0.40415,0.00013,27.99566]
[1777266948200,39.82,78245.31,0.0,0.40415,0.00013,27.99566]
[1777266947965,39.82,78238.95,0.0,0.4033,0.00013,27.97839]
[1777266948317,39.82,78238.95,0.0,0.4033,0.00013,27.97839]
[1777266948536,39.82,78238.95,0.0,0.4033,0.00013,27.97839]
[1777266948864,39.82,78238.95,0.0,0.4033,0.00013,27.97839]
[1777266949019,39.82,78238.95,0.0,0.4033,0.00013,27.97839]
[1777266949140,39.82,78238.95,0.0,0.4033,0.00013,27.97839]
[1777266949181,39.83,78239.78,0.0,0.40344,0.00013,27.98125]
[1777266949449,39.83,78239.78,0.0,0.40344,0.00013,27.98125]
[1777266949569,39.83,78239.78,0.0,0.40344,0.00013,27.98125]
[1777266949631,39.83,78239.78,0.0,0.40344,0.00013,27.98125]
[1777266949790,39.83,78239.78,0.0,0.40344,0.00013,27.98125]
[1777266949794,39.83,78239.78,0.0,0.40344,0.00013,27.98125]
[1777266950020,39.83,78239.78,0.0,0.40344,0.00013,27.98125]
[1777266950129,39.83,78243.64,0.0,0.40396,0.00013,27.99178]
[1777266950292,39.83,78243.64,0.0,0.40396,0.00013,27.99178]
[1777266950515,39.83,78243.64,0.0,0.40396,0.00013,27.99178]
[1777266950574,39.83,78243.64,0.0,0.40396,0.00013,27.99178]
[1777266950685,39.83,78243.64,0.0,0.40396,0.00013,27.99178]
[1777266950837,39.83,78243.64,0.0,0.40396,0.00013,27.99178]
[1777266950903,39.84,78212.77,0.0,0.39984,0.00013,27.90683]
[1777266952894,39.84,78212.77,0.0,0.39985,0.00013,27.90689]
[1777266952914,39.84,78212.77,0.0,0.39985,0.00013,27.90689]
[1777266953025,39.84,78212.77,0.0,0.39985,0.00013,27.90689]
[1777266953178,39.84,78212.77,0.0,0.39985,0.00013,27.90689]
[1777266953033,39.85,78209.6,0.0,0.39943,0.00013,27.89812]
[1777266953341,39.85,78209.6,0.0,0.39943,0.00013,27.89812]
[1777266953418,39.85,78209.6,0.0,0.39943,0.00013,27.89812]
[1777266953481,39.85,78209.6,0.0,0.39943,0.00013,27.89812]
[1777266953506,39.85,78209.6,0.0,0.39943,0.00013,27.89812]
[1777266953564,39.85,78209.6,0.0,0.39943,0.00013,27.89812]
[1777266953595,39.85,78209.6,0.0,0.39943,0.00013,27.89812]
[1777266953956,39.85,78209.6,0.0,0.39943,0.00013,27.89812]
[1777266953988,39.85,78209.6,0.0,0.39943,0.00013,27.89812]
[1777266954016,39.85,78209.6,0.0,0.39943,0.00013,27.89812]
[1777266954078,39.85,78209.6,0.0,0.39943,0.00013,27.89812]
[1777266954198,39.85,78209.6,0.0,0.39943,0.00013,27.89812]
[1777266954149,39.85,78213.5,0.0,0.39996,0.00013,27.9092]
[1777266954278,39.85,78213.5,0.0,0.39996,0.00013,27.9092]
[1777266954615,39.85,78213.5,0.0,0.39996,0.00013,27.9092]
[1777266954624,39.85,78213.5,0.0,0.39996,0.00013,27.9092]
[1777266954651,39.85,78213.5,0.0,0.39996,0.00013,27.9092]
[1777266954680,39.85,78213.5,0.0,0.39996,0.00013,27.9092]
[1777266954715,39.85,78213.5,0.0,0.39996,0.00013,27.9092]
[1777266954811,39.85,78213.5,0.0,0.39996,0.00013,27.9092]
[1777266954837,39.85,78213.5,0.0,0.39996,0.00013,27.9092]
[1777266954948,39.85,78213.5,0.0,0.39996,0.00013,27.9092]
[1777266954961,39.85,78213.5,0.0,0.39996,0.00013,27.9092]
[1777266954992,39.85,78213.5,0.0,0.39996,0.00013,27.9092]
[1777266955032,39.85,78213.5,0.0,0.39996,0.00013,27.9092]
[1777266955062,39.85,78213.5,0.0,0.39996,0.00013,27.9092]
[1777266955093,39.85,78213.5,0.0,0.39996,0.00013,27.9092]
[1777266955125,39.85,78213.5,0.0,0.39996,0.00013,27.9092]
[1777266955156,39.85,78200.73,0.0,0.39825,0.00013,27.8731]
[1777266955954,39.85,78200.73,0.0,0.39825,0.00013,27.8731]
[1777266955995,39.85,78200.73,0.0,0.39825,0.00013,27.8731]
[1777266956121,39.85,78200.73,0.0,0.39825,0.00013,27.8731]
[1777266956157,39.85,78198.62,0.0,0.39797,0.00013,27.86717]
[1777266956785,39.85,78198.62,0.0,0.39797,0.00013,27.86717]
[1777266956838,39.85,78198.62,0.0,0.39797,0.00013,27.86717]
[1777266957035,39.85,78198.62,0.0,0.39797,0.00013,27.86717]
[1777266957037,39.85,78198.62,0.0,0.39797,0.00013,27.86717]
[1777266957121,39.85,78198.62,0.0,0.39797,0.00013,27.86717]
[1777266957204,39.85,78198.62,0.0,0.39797,0.00013,27.86717]
[1777266957142,39.85,78204.69,0.0,0.39879,0.00013,27.88458]
[1777266957306,39.85,78204.69,0.0,0.39879,0.00013,27.88458]
[1777266957366,39.85,78204.69,0.0,0.39879,0.00013,27.88458]
[1777266957584,39.85,78204.69,0.0,0.39879,0.00013,27.88458]
[1777266957598,39.85,78204.69,0.0,0.39879,0.00013,27.88458]
[1777266957618,39.85,78204.69,0.0,0.39879,0.00013,27.88458]
[1777266957860,39.85,78204.69,0.0,0.39879,0.00013,27.88458]
[1777266957993,39.85,78204.69,0.0,0.39879,0.00013,27.88458]
[1777266958160,39.85,78199.85,0.0,0.39815,0.00013,27.87089]
[1777266960307,39.86,78196.4,0.0,0.39769,0.00013,27.86113]
[1777266961462,39.86,78191.43,0.0,0.39703,0.00013,27.84695]
[1777266961510,39.86,78191.43,0.0,0.39703,0.00013,27.84695]
[1777266961544,39.86,78191.43,0.0,0.39703,0.00013,27.84695]
[1777266961661,39.86,78191.43,0.0,0.39703,0.00013,27.84695]
[1777266961673,39.86,78191.43,0.0,0.39703,0.00013,27.84695]
[1777266962149,39.86,78191.43,0.0,0.39703,0.00013,27.84695]
[1777266962220,39.86,78170.8,0.0,0.39428,0.00013,27.78698]
[1777266962244,39.86,78170.8,0.0,0.39428,0.00013,27.78698]
[1777266962819,39.86,78170.8,0.0,0.39428,0.00013,27.78698]
[1777266963004,39.86,78170.8,0.0,0.39428,0.00013,27.78698]
[1777266963182,39.86,78170.8,0.0,0.39428,0.00013,27.78698]
[1777266963124,39.86,78153.87,0.0,0.39202,0.00013,27.73673]
[1777266963332,39.86,78153.87,0.0,0.39202,0.00013,27.73673]
[1777266963359,39.86,78153.87,0.0,0.39202,0.00013,27.73673]
[1777266963589,39.86,78153.87,0.0,0.39202,0.00013,27.73673]
[1777266963805,39.86,78153.87,0.0,0.39202,0.00013,27.73673]
[1777266964018,39.86,78153.87,0.0,0.39202,0.00013,27.73673]
[1777266964114,39.86,78153.87,0.0,0.39202,0.00013,27.73673]
[1777266964211,39.86,78134.32,0.0,0.38941,0.00013,27.67763]
[1777266964778,39.86,78134.32,0.0,0.38941,0.00013,27.67763]
[1777266965130,39.86,78123.94,0.0,0.38803,0.00013,27.64582]
[1777266965425,39.86,78123.94,0.0,0.38803,0.00013,27.64582]
[1777266966201,39.88,78134.78,0.0,0.38951,0.00013,27.67988]
[1777266966925,39.88,78153.68,0.0,0.39204,0.00013,27.73703]
[1777266968184,39.89,78137.7,0.0,0.38993,0.00013,27.68933]
[1777266968286,39.89,78137.7,0.0,0.38993,0.00013,27.68933]
[1777266968805,39.89,78137.7,0.0,0.38993,0.00013,27.68933]
[1777266968995,39.89,78137.7,0.0,0.38993,0.00013,27.68933]
[1777266969013,39.89,78137.7,0.0,0.38993,0.00013,27.68933]
[1777266969184,39.89,78137.7,0.0,0.38993,0.00013,27.68933]
[1777266969039,39.89,78123.84,0.0,0.38809,0.00013,27.64689]
[1777266969333,39.89,78123.84,0.0,0.38809,0.00013,27.64689]
[1777266969347,39.89,78123.84,0.0,0.38809,0.00013,27.64689]
[1777266970095,39.89,78123.84,0.0,0.38809,0.00013,27.64689]
[1777266970239,39.9,78142.04,0.0,0.39056,0.00013,27.70343]
[1777266970298,39.9,78142.04,0.0,0.39056,0.00013,27.70343]
[1777266970324,39.9,78142.04,0.0,0.39056,0.00013,27.70343]
[1777266971075,39.9,78142.04,0.0,0.39056,0.00013,27.70343]
[1777266971194,39.9,78142.04,0.0,0.39056,0.00013,27.70343]
[1777266971208,39.9,78151.52,0.0,0.39182,0.00013,27.73205]
[1777266972965,39.9,78162.96,0.0,0.39335,0.00013,27.76621]
[1777266973621,39.9,78162.96,0.0,0.39335,0.00013,27.76621]
[1777266973637,39.9,78162.96,0.0,0.39335,0.00013,27.76621]
[1777266974059,39.9,78162.96,0.0,0.39335,0.00013,27.76621]
[1777266974142,39.9,78177.64,0.0,0.39532,0.00013,27.80942]
[1777266974672,39.9,78177.64,0.0,0.39532,0.00013,27.80942]
[1777266974996,39.9,78177.64,0.0,0.39532,0.00013,27.80942]
[1777266975119,39.9,78165.03,0.0,0.39363,0.00013,27.77241]
[1777266976995,39.91,78139.08,0.0,0.39018,0.00013,27.69486]
[1777266978002,39.91,78151.25,0.0,0.39181,0.00013,27.73171]
[1777266979024,39.91,78162.25,0.0,0.39328,0.00013,27.76454]
[1777266983146,39.91,78140.91,0.0,0.39044,0.00013,27.70074]
[1777266984209,39.91,78122.23,0.0,0.38796,0.00013,27.64368]
[1777266984349,39.91,78122.23,0.0,0.38796,0.00013,27.64368]
[1777266985039,39.91,78122.23,0.0,0.38796,0.00013,27.64368]
[1777266985115,39.91,78112.87,0.0,0.38671,0.00013,27.61466]
[1777266985376,39.91,78112.87,0.0,0.38671,0.00013,27.61466]
[1777266985722,39.91,78112.87,0.0,0.38671,0.00013,27.61466]
[1777266986137,39.91,78112.87,0.0,0.38671,0.00013,27.61466]
[1777266986139,39.92,78107.53,0.0,0.38601,0.00013,27.59822]
[1777266986413,39.92,78107.53,0.0,0.38601,0.00013,27.59822]
[1777266986444,39.92,78107.53,0.0,0.38601,0.00013,27.59822]
[1777266987277,39.92,78107.53,0.0,0.38601,0.00013,27.59822]
[1777266987290,39.92,78107.53,0.0,0.38601,0.00013,27.59822]
[1777266987381,39.92,78107.53,0.0,0.38601,0.00013,27.59822]
[1777266987438,39.92,78107.53,0.0,0.38601,0.00013,27.59822]
[1777266987561,39.92,78107.53,0.0,0.38601,0.00013,27.59822]
[1777266987638,39.92,78107.53,0.0,0.38601,0.00013,27.59822]
[1777266987683,39.92,78107.53,0.0,0.38601,0.00013,27.59822]
[1777266987838,39.92,78107.53,0.0,0.38601,0.00013,27.59822]
[1777266987927,39.92,78107.53,0.0,0.38601,0.00013,27.59822]
[1777266988053,39.92,78107.53,0.0,0.38601,0.00013,27.59822]
[1777266988110,39.92,78107.53,0.0,0.38601,0.00013,27.59822]
[1777266988261,39.93,78094.25,0.0,0.3843,0.00013,27.55743]
[1777266988356,39.93,78094.25,0.0,0.3843,0.00013,27.55743]
[1777266988363,39.93,78094.25,0.0,0.3843,0.00013,27.55743]
[1777266988450,39.93,78094.25,0.0,0.3843,0.00013,27.55743]
[1777266988479,39.93,78094.25,0.0,0.3843,0.00013,27.55743]
[1777266989168,39.93,78074.75,0.0,0.38172,0.00013,27.49521]
[1777266989822,39.93,78074.75,0.0,0.38172,0.00013,27.49521]
[1777266990140,39.93,78074.75,0.0,0.38172,0.00013,27.49521]
[1777266990219,39.96,78030.68,0.0,0.37599,0.00013,27.35217]
[1777266990572,39.96,78030.68,0.0,0.37599,0.00013,27.35217]
[1777266990832,39.96,78030.68,0.0,0.37599,0.00013,27.35217]
[1777266990894,39.96,78030.68,0.0,0.37599,0.00013,27.35217]
[1777266991104,39.98,78030.68,0.0,0.37604,0.00013,27.35044]
[1777266991359,39.98,78030.68,0.0,0.37604,0.00013,27.35044]
[1777266991787,39.98,78030.68,0.0,0.37604,0.00013,27.35044]
[1777266992028,39.98,78030.68,0.0,0.37604,0.00013,27.35044]
[1777266992197,39.98,78030.68,0.0,0.37604,0.00013,27.35044]
[1777266992220,39.98,78030.68,0.0,0.37604,0.00013,27.35044]
[1777266992196,39.98,78017.54,0.0,0.37431,0.00013,27.30618]
[1777266992322,39.98,78017.54,0.0,0.37431,0.00013,27.30618]
[1777266992474,39.98,78017.54,0.0,0.37431,0.00013,27.30618]
[1777266992668,39.98,78017.54,0.0,0.37431,0.00013,27.30618]
[1777266992689,39.98,78017.54,0.0,0.37431,0.00013,27.30618]
[1777266992839,39.98,78017.54,0.0,0.37431,0.00013,27.30618]
[1777266992877,39.98,78017.54,0.0,0.37431,0.00013,27.30618]
[1777266993135,39.99,78015.84,0.0,0.37412,0.00013,27.30114]
[1777266993384,39.99,78015.84,0.0,0.37412,0.00013,27.30114]
[1777266993479,39.99,78015.84,0.0,0.37412,0.00013,27.30114]
[1777266993588,39.99,78015.84,0.0,0.37412,0.00013,27.30114]
[1777266993647,39.99,78015.84,0.0,0.37412,0.00013,27.30114]
[1777266993717,39.99,78015.84,0.0,0.37412,0.00013,27.30114]
[1777266993792,39.99,78015.84,0.0,0.37412,0.00013,27.30114]
[1777266993999,39.99,78015.84,0.0,0.37412,0.00013,27.30114]
[1777266994144,39.99,78015.84,0.0,0.37412,0.00013,27.30114]
[1777266994153,40.0,78035.07,0.0,0.37669,0.00013,27.36659]
[1777266995110,40.0,78035.07,0.0,0.37669,0.00013,27.36659]
[1777266995134,40.0,78035.07,0.0,0.37669,0.00013,27.36659]
[1777266995277,40.01,78041.56,0.0,0.37758,0.00013,27.38896]
[1777266995288,40.01,78041.56,0.0,0.37758,0.00013,27.38896]
[1777266995341,40.01,78041.56,0.0,0.37758,0.00013,27.38896]
[1777266995443,40.01,78041.56,0.0,0.37758,0.00013,27.38896]
[1777266996145,40.01,78041.56,0.0,0.37758,0.00013,27.389]
[1777266997250,40.01,78074.53,0.0,0.38193,0.00013,27.49668]
[1777266998164,40.02,78074.66,0.0,0.38196,0.00013,27.49726]
[1777266998370,40.02,78074.66,0.0,0.38196,0.00013,27.49726]
[1777266998422,40.02,78074.66,0.0,0.38196,0.00013,27.49726]
[1777266999171,40.02,78101.26,0.0,0.38548,0.00013,27.5818]
[1777266999362,40.02,78101.26,0.0,0.38548,0.00013,27.5818]
[1777266999568,40.02,78101.26,0.0,0.38548,0.00013,27.5818]
[1777266999693,40.02,78101.26,0.0,0.38548,0.00013,27.5818]
[1777267000247,40.02,78110.04,0.0,0.38665,0.00013,27.60921]
[1777267000326,40.02,78110.04,0.0,0.38665,0.00013,27.60921]
[1777267000477,40.02,78110.04,0.0,0.38665,0.00013,27.60921]
[1777267000632,40.02,78110.04,0.0,0.38665,0.00013,27.60921]
[1777267000770,40.02,78110.04,0.0,0.38665,0.00013,27.60921]
[1777267001096,40.02,78110.04,0.0,0.38665,0.00013,27.60921]
[1777267001281,40.02,78131.61,0.0,0.38952,0.00013,27.67581]
[1777267001662,40.02,78131.61,0.0,0.38952,0.00013,27.67581]
[1777267001998,40.02,78131.61,0.0,0.38952,0.00013,27.67581]
[1777267002268,40.02,78131.61,0.0,0.38952,0.00013,27.67581]
[1777267002195,40.02,78131.61,0.0,0.38953,0.00013,27.67593]
[1777267002712,40.02,78131.61,0.0,0.38953,0.00013,27.67593]
[1777267002963,40.02,78131.61,0.0,0.38953,0.00013,27.67593]
[1777267003277,40.02,78148.39,0.0,0.39176,0.00013,27.72657]
[1777267003379,40.02,78148.39,0.0,0.39176,0.00013,27.72657]
[1777267003423,40.02,78148.39,0.0,0.39176,0.00013,27.72657]
[1777267003832,40.02,78148.39,0.0,0.39176,0.00013,27.72657]
[1777267004033,40.02,78148.39,0.0,0.39176,0.00013,27.72657]
[1777267004213,40.02,78148.39,0.0,0.39176,0.00013,27.72666]
[1777267004447,40.02,78148.39,0.0,0.39176,0.00013,27.72666]
[1777267006335,40.03,78160.98,0.0,0.39345,0.00013,27.76428]
[1777267006408,40.03,78160.98,0.0,0.39345,0.00013,27.76428]
[1777267006661,40.03,78160.98,0.0,0.39345,0.00013,27.76428]
[1777267006833,40.03,78160.98,0.0,0.39345,0.00013,27.76428]
[1777267007279,40.03,78160.98,0.0,0.39345,0.00013,27.76428]
[1777267007241,40.03,78193.1,0.0,0.39773,0.00013,27.85763]
[1777267007351,40.03,78193.1,0.0,0.39773,0.00013,27.85763]
[1777267007934,40.03,78193.1,0.0,0.39773,0.00013,27.85763]
[1777267008170,40.03,78193.1,0.0,0.39773,0.00013,27.85763]
[1777267008247,40.03,78201.94,0.0,0.39892,0.00013,27.88291]
[1777267008597,40.03,78201.94,0.0,0.39892,0.00013,27.88291]
[1777267009248,40.03,78201.94,0.0,0.39893,0.00013,27.88298]
[1777267012169,40.04,78202.84,0.0,0.39905,0.00013,27.88559]
[1777267012245,40.04,78202.84,0.0,0.39905,0.00013,27.88559]
[1777267012471,40.04,78209.08,0.0,0.39989,0.00013,27.90322]
[1777267012510,40.04,78209.08,0.0,0.39989,0.00013,27.90322]
[1777267012612,40.04,78209.08,0.0,0.39989,0.00013,27.90322]
[1777267013275,40.04,78209.31,0.0,0.39992,0.00013,27.90392]
[1777267013695,40.04,78209.31,0.0,0.39992,0.00013,27.90392]
[1777267013726,40.04,78209.31,0.0,0.39992,0.00013,27.90392]
[1777267013850,40.04,78209.31,0.0,0.39992,0.00013,27.90392]
[1777267014180,40.04,78209.31,0.0,0.39992,0.00013,27.90392]
[1777267014283,40.04,78199.18,0.0,0.39857,0.00013,27.87542]
[1777267014339,40.04,78199.18,0.0,0.39857,0.00013,27.87542]
[1777267014414,40.04,78199.18,0.0,0.39857,0.00013,27.87542]
[1777267015290,40.04,78199.35,0.0,0.3986,0.00013,27.87595]
[1777267015480,40.04,78199.35,0.0,0.3986,0.00013,27.87595]
[1777267015495,40.04,78199.35,0.0,0.3986,0.00013,27.87595]
[1777267015603,40.04,78199.35,0.0,0.3986,0.00013,27.87595]
[1777267015678,40.04,78199.35,0.0,0.3986,0.00013,27.87595]
[1777267015690,40.04,78199.35,0.0,0.3986,0.00013,27.87595]
[1777267015877,40.04,78199.35,0.0,0.3986,0.00013,27.87595]
[1777267015894,40.04,78199.35,0.0,0.3986,0.00013,27.87595]
[1777267016134,40.04,78199.35,0.0,0.3986,0.00013,27.87595]
[1777267016297,40.04,78193.81,0.0,0.39786,0.00013,27.86028]
[1777267016766,40.04,78193.81,0.0,0.39786,0.00013,27.86028]
[1777267020162,40.04,78189.14,0.0,0.39725,0.00013,27.84711]
[1777267020203,40.04,78189.14,0.0,0.39725,0.00013,27.84711]
[1777267020264,40.05,78187.42,0.0,0.39703,0.00013,27.84236]
[1777267021189,40.05,78187.42,0.0,0.39703,0.00013,27.84236]
[1777267021511,40.05,78186.85,0.0,0.39696,0.00013,27.84082]
[1777267021584,40.05,78186.85,0.0,0.39696,0.00013,27.84082]
[1777267022188,40.05,78175.17,0.0,0.39541,0.00013,27.80717]
[1777267022449,40.05,78175.17,0.0,0.39541,0.00013,27.80717]
[1777267023271,40.05,78175.17,0.0,0.39541,0.00013,27.80717]
[1777267023221,40.05,78134.18,0.0,0.38996,0.00013,27.68552]
[1777267023479,40.05,78134.18,0.0,0.38996,0.00013,27.68552]
[1777267023764,40.05,78134.18,0.0,0.38996,0.00013,27.68552]
[1777267024248,40.05,78134.18,0.0,0.38996,0.00013,27.68552]
[1777267023915,40.05,78106.15,0.0,0.38624,0.00013,27.59946]
[1777267024555,40.05,78106.15,0.0,0.38624,0.00013,27.59946]
[1777267024680,40.05,78106.15,0.0,0.38624,0.00013,27.59946]
[1777267024740,40.05,78106.15,0.0,0.38624,0.00013,27.59946]
[1777267024947,40.05,78106.15,0.0,0.38624,0.00013,27.59946]
[1777267025165,40.05,78106.15,0.0,0.38624,0.00013,27.59946]
[1777267025301,40.05,78106.15,0.0,0.38624,0.00013,27.59946]
[1777267025178,40.05,78116.93,0.0,0.38767,0.00013,27.63287]
[1777267025456,40.05,78116.93,0.0,0.38767,0.00013,27.63287]
[1777267026319,40.05,78131.23,0.0,0.38957,0.00013,27.6767]
[1777267027146,40.05,78148.51,0.0,0.39187,0.00013,27.7288]
[1777267028107,40.05,78148.51,0.0,0.39187,0.00013,27.7288]
[1777267028222,40.05,78148.51,0.0,0.39187,0.00013,27.7288]
[1777267028260,40.05,78124.73,0.0,0.38871,0.00013,27.6569]
[1777267028510,40.05,78124.73,0.0,0.38871,0.00013,27.6569]
[1777267028860,40.05,78124.73,0.0,0.38871,0.00013,27.6569]
[1777267028948,40.05,78124.73,0.0,0.38871,0.00013,27.6569]
[1777267029169,40.05,78124.73,0.0,0.38871,0.00013,27.6569]
[1777267029200,40.05,78124.73,0.0,0.38871,0.00013,27.6569]
[1777267029257,40.05,78124.73,0.0,0.38871,0.00013,27.6569]
[1777267029331,40.06,78091.3,0.0,0.38429,0.00013,27.55311]
[1777267029450,40.06,78091.3,0.0,0.38429,0.00013,27.55311]
[1777267029809,40.06,78091.3,0.0,0.38429,0.00013,27.55311]
[1777267029879,40.06,78091.3,0.0,0.38429,0.00013,27.55311]
[1777267029941,40.06,78091.3,0.0,0.38429,0.00013,27.55311]
[1777267030309,40.06,78091.3,0.0,0.38429,0.00013,27.55311]
[1777267030264,40.06,78065.28,0.0,0.38085,0.00013,27.46991]
[1777267030432,40.06,78065.28,0.0,0.38085,0.00013,27.46991]
[1777267030503,40.06,78065.28,0.0,0.38085,0.00013,27.46991]
[1777267030585,40.06,78065.28,0.0,0.38085,0.00013,27.46991]
[1777267030676,40.06,78065.28,0.0,0.38085,0.00013,27.46991]
[1777267031281,40.06,78044.98,0.0,0.37817,0.00013,27.40352]
[1777267032237,40.06,78035.14,0.0,0.37688,0.00013,27.37094]
[1777267033249,40.06,78026.99,0.0,0.37581,0.00013,27.34375]
[1777267033993,40.06,78026.99,0.0,0.37581,0.00013,27.34375]
[1777267034313,40.06,78033.28,0.0,0.37664,0.00013,27.36478]
[1777267035280,40.06,78042.28,0.0,0.37783,0.00013,27.3948]
[1777267036260,40.06,78052.06,0.0,0.37912,0.00013,27.42697]
[1777267038252,40.06,78068.37,0.0,0.38127,0.00013,27.4801]
[1777267038940,40.06,78068.37,0.0,0.38127,0.00013,27.4801]
[1777267039249,40.06,78072.8,0.0,0.38186,0.00013,27.49454]
[1777267040278,40.06,78074.63,0.0,0.38211,0.00013,27.50056]
[1777267041310,40.07,78085.6,0.0,0.38357,0.00013,27.53574]
[1777267042324,40.07,78103.82,0.0,0.38598,0.00013,27.59309]
[1777267044288,40.07,78098.9,0.0,0.38534,0.00013,27.57788]
[1777267045341,40.07,78107.91,0.0,0.38653,0.00013,27.60609]
[1777267050363,40.08,78103.31,0.0,0.38594,0.00013,27.59212]
[1777267051276,40.08,78095.86,0.0,0.38495,0.00013,27.56549]
[1777267052336,40.08,78082.81,0.0,0.38323,0.00013,27.52439]
[1777267057355,40.09,78086.69,0.0,0.38376,0.00013,27.53704]
[1777267058289,40.09,78095.21,0.0,0.38489,0.00013,27.56413]
[1777267059269,40.09,78105.32,0.0,0.38623,0.00013,27.59586]
[1777267061283,40.09,78112.82,0.0,0.38723,0.00013,27.61928]
[1777267063826,40.09,78114.56,0.0,0.38747,0.00013,27.62476]
[1777267063912,40.09,78114.56,0.0,0.38747,0.00013,27.62476]
[1777267063987,40.09,78114.56,0.0,0.38747,0.00013,27.62476]
[1777267064282,40.09,78114.38,0.0,0.38745,0.00013,27.62426]
[1777267064612,40.09,78114.38,0.0,0.38745,0.00013,27.62426]
[1777267065011,40.09,78114.38,0.0,0.38745,0.00013,27.62426]
[1777267065133,40.09,78114.38,0.0,0.38745,0.00013,27.62426]
[1777267065206,40.09,78114.38,0.0,0.38745,0.00013,27.62426]
[1777267065260,40.09,78114.38,0.0,0.38745,0.00013,27.62426]
[1777267065272,40.1,78135.2,0.0,0.39022,0.00013,27.68802]
[1777267065383,40.1,78135.2,0.0,0.39022,0.00013,27.68802]
[1777267065412,40.1,78135.2,0.0,0.39022,0.00013,27.68802]
[1777267065591,40.1,78135.2,0.0,0.39022,0.00013,27.68802]
[1777267065742,40.1,78135.2,0.0,0.39022,0.00013,27.68802]
[1777267065866,40.1,78135.2,0.0,0.39022,0.00013,27.68802]
[1777267066214,40.1,78135.2,0.0,0.39022,0.00013,27.68802]
[1777267066344,40.1,78135.2,0.0,0.39022,0.00013,27.68802]
[1777267066358,40.1,78135.2,0.0,0.39022,0.00013,27.68802]
[1777267066350,40.1,78147.26,0.0,0.39182,0.00013,27.72434]
[1777267066527,40.1,78147.26,0.0,0.39182,0.00013,27.72434]
[1777267066557,40.1,78147.26,0.0,0.39182,0.00013,27.72434]
[1777267066613,40.1,78147.26,0.0,0.39182,0.00013,27.72434]
[1777267066702,40.1,78147.26,0.0,0.39182,0.00013,27.72434]
[1777267066777,40.1,78147.26,0.0,0.39182,0.00013,27.72434]
[1777267066967,40.1,78147.26,0.0,0.39182,0.00013,27.72434]
[1777267067071,40.1,78147.26,0.0,0.39182,0.00013,27.72434]
[1777267067139,40.1,78147.26,0.0,0.39182,0.00013,27.72434]
[1777267067172,40.1,78150.58,0.0,0.39227,0.00013,27.73431]
[1777267067387,40.1,78150.58,0.0,0.39227,0.00013,27.73431]
[1777267067574,40.1,78150.58,0.0,0.39227,0.00013,27.73431]
[1777267067604,40.1,78150.58,0.0,0.39227,0.00013,27.73431]
[1777267067796,40.1,78150.58,0.0,0.39227,0.00013,27.73431]
[1777267067815,40.1,78140.95,0.0,0.39099,0.00013,27.70552]
[1777267070695,40.1,78129.88,0.0,0.38952,0.00013,27.67214]
[1777267071702,40.1,78132.61,0.0,0.38989,0.00013,27.68045]
[1777267073239,40.1,78132.61,0.0,0.38989,0.00013,27.68045]
[1777267073264,40.1,78124.68,0.0,0.38884,0.00013,27.65635]
[1777267073690,40.1,78124.68,0.0,0.38884,0.00013,27.65635]
[1777267074025,40.1,78124.68,0.0,0.38884,0.00013,27.65635]
[1777267074090,40.1,78072.08,0.0,0.38188,0.00013,27.49164]
[1777267075008,40.1,78072.08,0.0,0.38188,0.00013,27.49164]
[1777267075160,40.1,78072.08,0.0,0.38188,0.00013,27.49164]
[1777267075246,40.1,78059.13,0.0,0.38018,0.00013,27.44987]
[1777267075414,40.1,78059.13,0.0,0.38018,0.00013,27.44987]
[1777267075769,40.1,78059.13,0.0,0.38018,0.00013,27.44987]
[1777267075841,40.1,78059.13,0.0,0.38018,0.00013,27.44987]
[1777267075902,40.1,78059.13,0.0,0.38018,0.00013,27.44987]
[1777267075906,40.1,78042.63,0.0,0.37801,0.00013,27.39592]
[1777267076426,40.1,78042.63,0.0,0.37801,0.00013,27.39592]
[1777267076963,40.1,78042.63,0.0,0.37801,0.00013,27.39592]
[1777267077282,40.1,78042.63,0.0,0.37801,0.00013,27.39592]
[1777267077384,40.1,78042.51,0.0,0.37799,0.00013,27.39548]
[1777267078011,40.1,78042.51,0.0,0.37799,0.00013,27.39548]
[1777267078105,40.1,78042.51,0.0,0.37799,0.00013,27.39548]
[1777267078131,40.1,78052.54,0.0,0.37931,0.00013,27.4284]
[1777267078766,40.1,78052.54,0.0,0.37931,0.00013,27.4284]
[1777267080530,40.1,78047.6,0.0,0.37866,0.00013,27.4122]
[1777267080587,40.1,78047.6,0.0,0.37866,0.00013,27.4122]
[1777267080598,40.1,78047.6,0.0,0.37866,0.00013,27.4122]
[1777267080831,40.1,78047.6,0.0,0.37866,0.00013,27.4122]
[1777267080920,40.1,78047.6,0.0,0.37866,0.00013,27.4122]
[1777267081055,40.1,78047.6,0.0,0.37866,0.00013,27.4122]
[1777267081104,40.1,78047.6,0.0,0.37866,0.00013,27.4122]
[1777267081253,40.1,78047.6,0.0,0.37866,0.00013,27.4122]
[1777267081264,40.1,78047.6,0.0,0.37866,0.00013,27.4122]
[1777267081372,40.1,78064.04,0.0,0.38082,0.00013,27.46576]
[1777267081434,40.1,78064.04,0.0,0.38082,0.00013,27.46576]
[1777267081447,40.1,78064.04,0.0,0.38082,0.00013,27.46576]
[1777267081551,40.1,78064.04,0.0,0.38082,0.00013,27.46576]
[1777267081559,40.1,78064.04,0.0,0.38082,0.00013,27.46576]
[1777267082393,40.1,78084.84,0.0,0.38357,0.00013,27.53238]
[1777267083298,40.1,78066.79,0.0,0.38119,0.00013,27.47463]
[1777267083624,40.1,78066.79,0.0,0.38119,0.00013,27.47463]
[1777267083642,40.1,78066.79,0.0,0.38119,0.00013,27.47463]
[1777267083649,40.1,78066.79,0.0,0.38119,0.00013,27.47463]
[1777267083677,40.1,78066.79,0.0,0.38119,0.00013,27.47463]
[1777267083704,40.1,78066.79,0.0,0.38119,0.00013,27.47463]
[1777267083732,40.1,78066.79,0.0,0.38119,0.00013,27.47463]
[1777267083814,40.1,78056.57,0.0,0.37984,0.00013,27.44151]
[1777267084767,40.1,78056.57,0.0,0.37984,0.00013,27.44151]
[1777267084859,40.1,78056.57,0.0,0.37984,0.00013,27.44151]
[1777267084940,40.11,78064.1,0.0,0.38084,0.00013,27.4661]
[1777267085724,40.11,78064.1,0.0,0.38084,0.00013,27.4661]
[1777267085743,40.11,78064.1,0.0,0.38084,0.00013,27.4661]
[1777267085810,40.11,78064.1,0.0,0.38085,0.00013,27.46624]
[1777267086843,40.11,78064.1,0.0,0.38085,0.00013,27.46624]
[1777267086880,40.11,78064.1,0.0,0.38085,0.00013,27.46624]
[1777267086925,40.11,78064.1,0.0,0.38085,0.00013,27.46624]
[1777267086986,40.11,78064.1,0.0,0.38085,0.00013,27.46624]
[1777267087209,40.11,78064.1,0.0,0.38085,0.00013,27.46624]
[1777267087237,40.11,78064.1,0.0,0.38085,0.00013,27.46624]
[1777267087243,40.11,78064.1,0.0,0.38085,0.00013,27.46624]
[1777267087267,40.11,78064.1,0.0,0.38085,0.00013,27.46624]
[1777267087351,40.11,78064.69,0.0,0.38092,0.00013,27.46813]
[1777267087457,40.11,78064.69,0.0,0.38092,0.00013,27.46813]
[1777267087510,40.11,78064.69,0.0,0.38092,0.00013,27.46813]
[1777267089358,40.11,78065.02,0.0,0.38097,0.00013,27.46926]
[1777267089387,40.11,78065.02,0.0,0.38097,0.00013,27.46926]
[1777267089257,40.11,78046.11,0.0,0.37848,0.00013,27.40766]
[1777267089828,40.11,78046.11,0.0,0.37848,0.00013,27.40766]
[1777267089838,40.11,78046.11,0.0,0.37848,0.00013,27.40765]
[1777267090911,40.11,78046.11,0.0,0.37848,0.00013,27.40765]
[1777267090933,40.11,78046.11,0.0,0.37848,0.00013,27.40765]
[1777267091141,40.11,78046.11,0.0,0.37848,0.00013,27.40765]
[1777267091170,40.11,78046.11,0.0,0.37848,0.00013,27.40765]
[1777267091315,40.11,78046.11,0.0,0.37848,0.00013,27.40765]
[1777267091350,40.11,78046.11,0.0,0.37848,0.00013,27.40765]
[1777267092003,40.11,78048.8,0.0,0.37883,0.00013,27.41647]
[1777267092080,40.11,78056.2,0.0,0.37981,0.00013,27.44064]
[1777267093986,40.11,78044.33,0.0,0.37825,0.00013,27.40181]
[1777267095470,40.11,78044.33,0.0,0.37825,0.00013,27.40181]
[1777267095532,40.11,78044.33,0.0,0.37825,0.00013,27.40181]
[1777267095839,40.11,78044.33,0.0,0.37825,0.00013,27.40181]
[1777267095935,40.11,78037.98,0.0,0.37741,0.00013,27.38088]
[1777267096891,40.11,78045.79,0.0,0.37844,0.00013,27.40664]
[1777267097677,40.11,78045.79,0.0,0.37844,0.00013,27.40664]
[1777267097731,40.11,78045.79,0.0,0.37844,0.00013,27.40664]
[1777267098096,40.11,78045.79,0.0,0.37844,0.00013,27.40664]
[1777267098267,40.11,78045.79,0.0,0.37844,0.00013,27.40664]
[1777267098314,40.11,78048.99,0.0,0.37886,0.00013,27.41714]
[1777267098485,40.11,78048.99,0.0,0.37886,0.00013,27.41714]
[1777267098627,40.11,78048.99,0.0,0.37886,0.00013,27.41714]
[1777267098947,40.11,78048.99,0.0,0.37886,0.00013,27.41714]
[1777267098993,40.11,78066.02,0.0,0.38111,0.00013,27.47262]
[1777267099498,40.11,78066.02,0.0,0.38111,0.00013,27.47262]
[1777267099531,40.11,78066.02,0.0,0.38111,0.00013,27.47262]
[1777267099545,40.11,78066.02,0.0,0.38111,0.00013,27.47262]
[1777267099547,40.11,78066.02,0.0,0.38111,0.00013,27.47262]
[1777267099923,40.11,78066.02,0.0,0.38111,0.00013,27.47262]
[1777267100169,40.11,78061.07,0.0,0.38046,0.00013,27.45668]
[1777267101161,40.11,78061.07,0.0,0.38046,0.00013,27.45668]
[1777267101187,40.11,78061.07,0.0,0.38046,0.00013,27.45668]
[1777267101318,40.11,78061.07,0.0,0.38046,0.00013,27.45668]
[1777267101334,40.11,78061.07,0.0,0.38046,0.00013,27.45668]
[1777267101420,40.11,78052.62,0.0,0.37935,0.00013,27.42927]
[1777267101740,40.11,78052.62,0.0,0.37935,0.00013,27.42927]
[1777267101862,40.11,78052.62,0.0,0.37935,0.00013,27.42927]
[1777267102281,40.11,78052.62,0.0,0.37935,0.00013,27.42927]
[1777267102330,40.11,78052.62,0.0,0.37935,0.00013,27.42927]
[1777267102408,40.11,78056.33,0.0,0.37984,0.00013,27.44135]
[1777267102677,40.11,78056.33,0.0,0.37984,0.00013,27.44135]
[1777267102757,40.11,78056.33,0.0,0.37984,0.00013,27.44135]
[1777267102810,40.11,78056.33,0.0,0.37984,0.00013,27.44135]
[1777267102839,40.11,78056.33,0.0,0.37984,0.00013,27.44135]
[1777267103006,40.11,78056.33,0.0,0.37984,0.00013,27.44135]
[1777267103070,40.11,78056.33,0.0,0.37984,0.00013,27.44135]
[1777267103253,40.11,78056.33,0.0,0.37984,0.00013,27.44135]
[1777267103410,40.11,78056.33,0.0,0.37984,0.00013,27.44135]
[1777267103354,40.11,78077.59,0.0,0.38265,0.00013,27.51005]
[1777267103471,40.11,78077.59,0.0,0.38265,0.00013,27.51005]
[1777267103505,40.11,78077.59,0.0,0.38265,0.00013,27.51005]
[1777267103958,40.11,78077.59,0.0,0.38265,0.00013,27.5101]
[1777267106605,40.12,78083.15,0.0,0.38339,0.00013,27.52787]
[1777267106645,40.12,78083.15,0.0,0.38339,0.00013,27.52787]
[1777267106656,40.12,78083.15,0.0,0.38339,0.00013,27.52787]
[1777267107553,40.12,78079.88,0.0,0.38296,0.00013,27.51757]
[1777267107599,40.12,78079.88,0.0,0.38296,0.00013,27.51757]
[1777267109993,40.12,78086.84,0.0,0.38388,0.00013,27.53982]
[1777267110013,40.12,78086.84,0.0,0.38388,0.00013,27.53982]
[1777267110062,40.12,78086.84,0.0,0.38388,0.00013,27.53982]
[1777267110084,40.12,78086.84,0.0,0.38388,0.00013,27.53982]
[1777267110114,40.12,78086.84,0.0,0.38388,0.00013,27.53982]
[1777267110182,40.12,78089.7,0.0,0.38427,0.00013,27.54896]
[1777267112982,40.12,78088.25,0.0,0.38407,0.00013,27.54122]
[1777267113003,40.12,78088.25,0.0,0.38407,0.00013,27.54122]
[1777267113083,40.13,78085.55,0.0,0.38372,0.00013,27.53279]
[1777267114207,40.13,78085.55,0.0,0.38372,0.00013,27.53279]
[1777267114287,40.13,78085.55,0.0,0.38372,0.00013,27.53279]
[1777267114308,40.13,78088.96,0.0,0.38418,0.00013,27.54368]
[1777267117400,40.13,78076.0,0.0,0.38248,0.00013,27.50284]
[1777267119417,40.13,78052.05,0.0,0.37933,0.00013,27.42566]
[1777267119930,40.13,78052.05,0.0,0.37933,0.00013,27.42566]
[1777267120111,40.13,78052.05,0.0,0.37933,0.00013,27.42566]
[1777267120222,40.14,78058.11,0.0,0.38013,0.00013,27.44547]
[1777267121353,40.14,78058.11,0.0,0.38013,0.00013,27.44547]
[1777267121454,40.14,78046.95,0.0,0.37867,0.00013,27.40912]
[1777267121679,40.14,78046.95,0.0,0.37867,0.00013,27.40912]
[1777267122949,40.14,78047.37,0.0,0.37873,0.00013,27.41068]
[1777267122972,40.14,78047.37,0.0,0.37873,0.00013,27.41068]
[1777267123118,40.14,78038.11,0.0,0.37752,0.00013,27.38026]
[1777267125204,40.14,78034.55,0.0,0.37705,0.00013,27.36848]
[1777267125237,40.14,78034.55,0.0,0.37705,0.00013,27.36848]
[1777267125306,40.14,78036.26,0.0,0.37727,0.00013,27.37416]
[1777267125996,40.14,78036.26,0.0,0.37727,0.00013,27.37416]
[1777267126381,40.14,78036.26,0.0,0.37727,0.00013,27.37416]
[1777267126424,40.14,78036.26,0.0,0.37727,0.00013,27.37416]
[1777267126429,40.14,78037.96,0.0,0.3775,0.00013,27.37979]
[1777267128043,40.14,78037.96,0.0,0.3775,0.00013,27.37979]
[1777267128068,40.14,78037.96,0.0,0.3775,0.00013,27.37979]
[1777267128112,40.14,78037.96,0.0,0.3775,0.00013,27.37979]
[1777267128124,40.14,78037.96,0.0,0.3775,0.00013,27.37979]
[1777267128127,40.14,78037.96,0.0,0.3775,0.00013,27.37979]
[1777267128405,40.14,78037.96,0.0,0.3775,0.00013,27.37979]
[1777267128157,40.14,78040.46,0.0,0.37783,0.00013,27.38805]
[1777267129161,40.14,78045.49,0.0,0.37849,0.00013,27.4046]
[1777267131347,40.14,78050.77,0.0,0.37918,0.00013,27.42191]
[1777267131382,40.14,78050.77,0.0,0.37918,0.00013,27.42191]
[1777267131436,40.14,78038.27,0.0,0.37754,0.00013,27.38087]
[1777267132995,40.14,78038.27,0.0,0.37754,0.00013,27.38087]
[1777267133017,40.14,78038.27,0.0,0.37754,0.00013,27.38087]
[1777267133236,40.14,78033.29,0.0,0.37689,0.00013,27.36439]
[1777267134895,40.14,78038.32,0.0,0.37755,0.00013,27.38105]
[1777267134944,40.14,78038.32,0.0,0.37755,0.00013,27.38105]
[1777267135006,40.14,78038.32,0.0,0.37755,0.00013,27.38105]
[1777267135070,40.14,78038.32,0.0,0.37755,0.00013,27.38105]
[1777267135085,40.14,78038.32,0.0,0.37755,0.00013,27.38105]
[1777267135206,40.14,78038.32,0.0,0.37755,0.00013,27.38106]
[1777267136385,40.14,78038.32,0.0,0.37755,0.00013,27.38106]
[1777267136412,40.14,78038.32,0.0,0.37755,0.00013,27.38106]
[1777267136429,40.14,78038.32,0.0,0.37755,0.00013,27.38106]
[1777267136432,40.14,78038.32,0.0,0.37755,0.00013,27.38106]
[1777267136395,40.14,78058.75,0.0,0.38024,0.00013,27.44805]
[1777267136710,40.14,78058.75,0.0,0.38024,0.00013,27.44805]
[1777267136742,40.14,78058.75,0.0,0.38024,0.00013,27.44805]
[1777267137219,40.14,78058.99,0.0,0.38028,0.00013,27.44892]
[1777267138266,40.14,78058.99,0.0,0.38028,0.00013,27.44892]
[1777267138304,40.14,78058.99,0.0,0.38028,0.00013,27.44892]
[1777267138613,40.15,78065.88,0.0,0.38119,0.00013,27.47129]
[1777267139376,40.15,78064.13,0.0,0.38096,0.00013,27.46575]
[1777267142068,40.15,78060.25,0.0,0.38046,0.00013,27.45335]
[1777267142081,40.15,78060.25,0.0,0.38046,0.00013,27.45335]
[1777267142681,40.15,78053.89,0.0,0.37962,0.00013,27.43276]
[1777267143261,40.15,78050.82,0.0,0.37922,0.00013,27.42282]
[1777267146283,40.15,78059.32,0.0,0.38035,0.00013,27.45069]
[1777267148296,40.16,78051.59,0.0,0.37934,0.00013,27.42569]
[1777267151319,40.16,78071.65,0.0,0.38199,0.00013,27.49077]
[1777267152325,40.16,78071.94,0.0,0.38203,0.00013,27.49174]
[1777267156352,40.16,78057.15,0.0,0.38009,0.00013,27.44422]
[1777267157359,40.16,78049.55,0.0,0.3791,0.00013,27.41953]
[1777267157544,40.16,78049.55,0.0,0.3791,0.00013,27.41953]
[1777267157560,40.16,78049.55,0.0,0.3791,0.00013,27.41953]
[1777267159061,40.16,78044.16,0.0,0.37839,0.00013,27.40196]
[1777267159373,40.16,78043.27,0.0,0.37828,0.00013,27.39912]
[1777267163401,40.17,78053.35,0.0,0.37962,0.00013,27.43246]
[1777267164423,40.17,78062.75,0.0,0.38086,0.00013,27.46302]
[1777267167429,40.17,78050.48,0.0,0.37925,0.00013,27.42338]
[1777267172465,40.18,78046.13,0.0,0.37869,0.00013,27.40616]
[1777267177500,40.18,78054.36,0.0,0.37979,0.00013,27.43344]
[1777267183081,40.19,78051.49,0.0,0.37942,0.00013,27.42444]
[1777267185052,40.19,78044.15,0.0,0.37847,0.00013,27.40061]
[1777267190591,40.2,78041.79,0.0,0.37818,0.00013,27.39343]
[1777267195627,40.21,78042.82,0.0,0.37834,0.00013,27.39726]
[1777267198873,40.21,78043.58,0.0,0.37845,0.00013,27.39993]
[1777267198886,40.21,78043.58,0.0,0.37845,0.00013,27.39993]
[1777267198902,40.21,78043.58,0.0,0.37845,0.00013,27.39993]
[1777267198954,40.21,78040.58,0.0,0.37806,0.00013,27.39026]
[1777267199683,40.21,78040.58,0.0,0.37806,0.00013,27.39026]
[1777267199715,40.21,78040.58,0.0,0.37806,0.00013,27.39026]
[1777267200001,40.21,78040.56,0.0,0.37806,0.00013,27.39028]
[1777267201726,40.21,78040.49,0.0,0.37805,0.00013,27.39004]
[1777267201768,40.21,78040.49,0.0,0.37805,0.00013,27.39004]
[1777267201942,40.21,78036.43,0.0,0.37752,0.00013,27.37666]
[1777267203746,40.21,78033.05,0.0,0.37708,0.00013,27.36548]
[1777267203789,40.21,78033.05,0.0,0.37708,0.00013,27.36548]
[1777267204300,40.21,78032.16,0.0,0.37696,0.00013,27.36254]
[1777267206151,40.21,78014.04,0.0,0.37459,0.00013,27.30207]
[1777267208458,40.21,78003.58,0.0,0.37322,0.00013,27.26682]
[1777267209600,40.21,78003.58,0.0,0.37322,0.00013,27.26682]
[1777267209625,40.21,78003.58,0.0,0.37322,0.00013,27.26682]
[1777267210401,40.21,78003.58,0.0,0.37322,0.00013,27.26682]
[1777267210455,40.21,77997.56,0.0,0.37244,0.00013,27.24647]
[1777267211152,40.21,77997.56,0.0,0.37244,0.00013,27.24647]
[1777267211354,40.21,77997.56,0.0,0.37244,0.00013,27.24647]
[1777267211520,40.21,77972.04,0.0,0.36911,0.00013,27.15849]
[1777267212021,40.21,77972.04,0.0,0.36911,0.00013,27.15849]
[1777267212377,40.21,77972.04,0.0,0.36911,0.00013,27.15849]
[1777267212449,40.22,77931.57,0.0,0.36385,0.00013,27.01528]
[1777267213126,40.22,77931.57,0.0,0.36385,0.00013,27.01528]
[1777267213466,40.22,77931.57,0.0,0.36385,0.00013,27.01528]
[1777267213566,40.21,77915.47,0.0,0.36176,0.00013,26.95689]
[1777267214601,40.21,77906.48,0.0,0.3606,0.00013,26.92406]
[1777267215252,40.21,77906.48,0.0,0.3606,0.00013,26.92406]
[1777267215323,40.21,77922.21,0.0,0.36263,0.00013,26.9814]
[1777267216242,40.21,77922.21,0.0,0.36263,0.00013,26.9814]
[1777267216318,40.21,77922.21,0.0,0.36263,0.00013,26.9814]
[1777267216541,40.21,77929.89,0.0,0.36363,0.00013,27.00919]
[1777267216947,40.21,77929.89,0.0,0.36363,0.00013,27.00919]
[1777267217360,40.21,77929.89,0.0,0.36363,0.00013,27.00919]
[1777267217405,40.21,77937.1,0.0,0.36457,0.00013,27.03508]
[1777267217872,40.21,77937.1,0.0,0.36457,0.00013,27.03508]
[1777267217903,40.21,77937.1,0.0,0.36457,0.00013,27.03508]
[1777267217933,40.21,77937.1,0.0,0.36457,0.00013,27.03508]
[1777267218020,40.21,77937.1,0.0,0.36457,0.00013,27.03508]
[1777267218090,40.21,77937.1,0.0,0.36457,0.00013,27.03508]
[1777267218114,40.21,77937.1,0.0,0.36457,0.00013,27.03508]
[1777267218306,40.21,77937.1,0.0,0.36457,0.00013,27.03508]
[1777267218382,40.21,77937.1,0.0,0.36457,0.00013,27.03508]
[1777267218505,40.21,77937.1,0.0,0.36457,0.00013,27.03508]
[1777267218563,40.21,77937.1,0.0,0.36457,0.00013,27.03508]
[1777267218483,40.21,77918.34,0.0,0.36213,0.00013,26.96735]
[1777267218707,40.21,77918.34,0.0,0.36213,0.00013,26.96735]
[1777267218744,40.21,77918.34,0.0,0.36213,0.00013,26.96735]
[1777267218783,40.21,77918.34,0.0,0.36213,0.00013,26.96735]
[1777267218809,40.21,77918.34,0.0,0.36213,0.00013,26.96735]
[1777267218911,40.21,77918.34,0.0,0.36213,0.00013,26.96735]
[1777267218979,40.21,77918.34,0.0,0.36213,0.00013,26.96735]
[1777267219122,40.21,77918.34,0.0,0.36213,0.00013,26.96735]
[1777267219223,40.21,77914.52,0.0,0.36164,0.00013,26.95345]
[1777267219703,40.21,77914.52,0.0,0.36164,0.00013,26.95345]
[1777267219803,40.21,77914.52,0.0,0.36164,0.00013,26.95345]
[1777267219809,40.21,77914.52,0.0,0.36164,0.00013,26.95345]
[1777267219923,40.21,77914.52,0.0,0.36164,0.00013,26.95345]
[1777267220504,40.21,77914.52,0.0,0.36164,0.00013,26.95345]
[1777267219998,40.21,77917.75,0.0,0.36206,0.00013,26.96522]
[1777267221888,40.22,77911.14,0.0,0.3612,0.00013,26.94119]
[1777267221903,40.22,77911.14,0.0,0.3612,0.00013,26.94119]
[1777267221907,40.22,77911.14,0.0,0.3612,0.00013,26.94119]
[1777267221933,40.22,77911.14,0.0,0.3612,0.00013,26.94119]
[1777267222487,40.22,77899.97,0.0,0.35977,0.00013,26.90055]
[1777267223155,40.22,77899.97,0.0,0.35977,0.00013,26.90055]
[1777267223202,40.22,77899.97,0.0,0.35977,0.00013,26.90055]
[1777267223209,40.22,77899.54,0.0,0.35971,0.00013,26.89896]
[1777267226213,40.22,77900.81,0.0,0.35988,0.00013,26.90376]
[1777267226261,40.22,77900.81,0.0,0.35988,0.00013,26.90376]
[1777267226307,40.22,77900.81,0.0,0.35988,0.00013,26.90376]
[1777267226391,40.22,77900.81,0.0,0.35988,0.00013,26.90376]
[1777267226470,40.22,77920.73,0.0,0.36246,0.00013,26.97661]
[1777267227591,40.22,77920.73,0.0,0.36246,0.00013,26.97661]
[1777267227617,40.22,77926.53,0.0,0.36322,0.00013,26.99763]
[1777267227643,40.22,77926.53,0.0,0.36322,0.00013,26.99763]
[1777267227664,40.22,77926.53,0.0,0.36322,0.00013,26.99763]
[1777267227681,40.22,77926.53,0.0,0.36322,0.00013,26.99763]
[1777267227708,40.22,77926.53,0.0,0.36322,0.00013,26.99763]
[1777267228177,40.22,77926.53,0.0,0.36322,0.00013,26.99763]
[1777267228215,40.22,77926.53,0.0,0.36322,0.00013,26.99763]
[1777267228447,40.22,77937.23,0.0,0.36461,0.00013,27.03611]
[1777267228640,40.22,77937.23,0.0,0.36461,0.00013,27.03611]
[1777267228874,40.22,77937.23,0.0,0.36461,0.00013,27.03611]
[1777267229121,40.22,77937.23,0.0,0.36461,0.00013,27.03611]
[1777267229442,40.22,77937.23,0.0,0.36461,0.00013,27.03611]
[1777267229491,40.22,77937.23,0.0,0.36461,0.00013,27.03611]
[1777267229500,40.22,77937.23,0.0,0.36461,0.00013,27.03611]
[1777267229593,40.22,77964.26,0.0,0.36812,0.00013,27.13187]
[1777267229773,40.22,77964.26,0.0,0.36812,0.00013,27.13187]
[1777267229845,40.22,77964.26,0.0,0.36812,0.00013,27.13187]
[1777267230000,40.22,77964.26,0.0,0.36812,0.00013,27.13187]
[1777267230048,40.22,77964.26,0.0,0.36812,0.00013,27.13187]
[1777267230166,40.22,77983.71,0.0,0.37066,0.00013,27.1995]
[1777267230609,40.22,77983.71,0.0,0.37066,0.00013,27.1995]
[1777267230688,40.22,77983.71,0.0,0.37066,0.00013,27.1995]
[1777267230844,40.22,77983.71,0.0,0.37066,0.00013,27.1995]
[1777267231070,40.22,77983.71,0.0,0.37066,0.00013,27.1995]
[1777267231171,40.22,78004.94,0.0,0.37342,0.00013,27.26887]
[1777267231611,40.22,78004.94,0.0,0.37342,0.00013,27.26887]
[1777267232177,40.22,78004.94,0.0,0.37342,0.00013,27.26887]
[1777267232228,40.22,78004.94,0.0,0.37342,0.00013,27.26887]
[1777267232406,40.22,78004.94,0.0,0.37342,0.00013,27.26887]
[1777267232507,40.23,78012.3,0.0,0.37439,0.00013,27.29389]
[1777267233165,40.23,78012.3,0.0,0.37439,0.00013,27.29389]
[1777267233188,40.23,78012.3,0.0,0.37439,0.00013,27.29389]
[1777267233234,40.23,78012.3,0.0,0.37439,0.00013,27.29389]
[1777267233336,40.23,78007.78,0.0,0.3738,0.00013,27.27864]
[1777267235948,40.23,77997.32,0.0,0.37244,0.00013,27.24328]
[1777267236967,40.23,77997.32,0.0,0.37244,0.00013,27.24328]
[1777267238751,40.23,78002.65,0.0,0.37314,0.00013,27.26156]
[1777267238764,40.23,78002.65,0.0,0.37314,0.00013,27.26156]
[1777267238799,40.23,78002.65,0.0,0.37314,0.00013,27.26156]
[1777267239291,40.23,78006.21,0.0,0.37361,0.00013,27.27376]
[1777267239722,40.23,78006.21,0.0,0.37361,0.00013,27.27376]
[1777267240450,40.23,78006.21,0.0,0.37361,0.00013,27.27376]
[1777267240470,40.23,78006.21,0.0,0.37361,0.00013,27.27376]
[1777267240538,40.23,78007.8,0.0,0.37382,0.00013,27.27919]
[1777267240666,40.23,78007.8,0.0,0.37382,0.00013,27.27919]
[1777267240693,40.23,78007.8,0.0,0.37382,0.00013,27.27919]
[1777267240874,40.23,78007.8,0.0,0.37382,0.00013,27.27919]
[1777267241125,40.23,78007.8,0.0,0.37382,0.00013,27.27919]
[1777267241303,40.23,78007.8,0.0,0.37382,0.00013,27.27919]
[1777267241346,40.23,78008.69,0.0,0.37394,0.00013,27.28224]
[1777267244611,40.23,77999.0,0.0,0.37268,0.00013,27.24954]
[1777267246442,40.23,77978.58,0.0,0.37002,0.00013,27.17949]
[1777267247526,40.24,77953.38,0.0,0.36674,0.00013,27.09142]
[1777267248072,40.24,77953.38,0.0,0.36674,0.00013,27.09151]
[1777267248674,40.24,77953.38,0.0,0.36674,0.00013,27.09151]
[1777267248713,40.24,77953.38,0.0,0.36674,0.00013,27.09151]
[1777267248740,40.24,77953.38,0.0,0.36674,0.00013,27.09151]
[1777267248804,40.24,77953.38,0.0,0.36674,0.00013,27.09151]
[1777267249534,40.24,77963.1,0.0,0.36802,0.00013,27.12599]
[1777267251093,40.24,77970.99,0.0,0.36905,0.00013,27.1537]
[1777267252100,40.24,77980.59,0.0,0.37031,0.00013,27.18713]
[1777267252805,40.24,77980.59,0.0,0.37031,0.00013,27.18713]
[1777267252840,40.24,77980.59,0.0,0.37031,0.00013,27.18713]
[1777267253110,40.24,77992.65,0.0,0.37189,0.00013,27.2287]
[1777267254882,40.25,77992.65,0.0,0.37189,0.00013,27.22878]
[1777267254890,40.25,77992.65,0.0,0.37189,0.00013,27.22878]
[1777267254940,40.25,77992.65,0.0,0.37189,0.00013,27.22878]
[1777267255120,40.25,77991.28,0.0,0.37171,0.00013,27.22417]
[1777267257001,40.25,77990.42,0.0,0.37161,0.00013,27.2213]
[1777267257019,40.25,77990.42,0.0,0.37161,0.00013,27.2213]
[1777267257079,40.25,77990.42,0.0,0.37161,0.00013,27.2213]
[1777267257109,40.25,77990.42,0.0,0.37161,0.00013,27.2213]
[1777267257270,40.25,78004.53,0.0,0.37345,0.00013,27.26945]
[1777267258885,40.25,78004.53,0.0,0.37345,0.00013,27.26952]
[1777267258895,40.25,78004.53,0.0,0.37345,0.00013,27.26952]
[1777267258923,40.25,78004.53,0.0,0.37345,0.00013,27.26952]
[1777267259149,40.25,78010.17,0.0,0.37419,0.00013,27.28862]
[1777267260936,40.25,78009.19,0.0,0.37407,0.00013,27.28536]
[1777267260949,40.25,78009.19,0.0,0.37407,0.00013,27.28536]
[1777267261027,40.25,78009.19,0.0,0.37407,0.00013,27.28536]
[1777267261546,40.25,78003.91,0.0,0.37338,0.00013,27.26755]
[1777267262534,40.25,77980.64,0.0,0.37035,0.00013,27.18804]
[1777267263211,40.25,77980.64,0.0,0.37035,0.00013,27.18815]
[1777267264203,40.25,77964.98,0.0,0.36831,0.00013,27.13371]
[1777267265213,40.26,77963.09,0.0,0.36808,0.00013,27.12738]
[1777267267383,40.26,77959.92,0.0,0.36767,0.00013,27.11642]
[1777267267755,40.26,77964.09,0.0,0.36822,0.00013,27.13118]
[1777267269171,40.26,77964.09,0.0,0.36822,0.00013,27.13118]
[1777267269204,40.26,77964.09,0.0,0.36822,0.00013,27.13118]
[1777267269250,40.26,77964.09,0.0,0.36822,0.00013,27.13118]
[1777267269521,40.26,77964.09,0.0,0.36822,0.00013,27.13118]
[1777267269633,40.26,77964.09,0.0,0.36822,0.00013,27.13118]
[1777267269643,40.26,77964.09,0.0,0.36822,0.00013,27.13118]
[1777267269617,40.26,77945.9,0.0,0.36585,0.00013,27.06705]
[1777267269699,40.26,77945.9,0.0,0.36585,0.00013,27.06705]
[1777267269761,40.26,77945.9,0.0,0.36585,0.00013,27.06705]
[1777267269807,40.26,77945.9,0.0,0.36585,0.00013,27.06705]
[1777267269851,40.26,77945.9,0.0,0.36585,0.00013,27.06705]
[1777267270015,40.26,77945.9,0.0,0.36585,0.00013,27.06705]
[1777267270068,40.26,77945.9,0.0,0.36585,0.00013,27.06705]
[1777267270220,40.26,77945.9,0.0,0.36585,0.00013,27.06705]
[1777267270253,40.26,77945.9,0.0,0.36585,0.00013,27.06705]
[1777267270417,40.26,77945.9,0.0,0.36585,0.00013,27.06705]
[1777267270436,40.26,77945.9,0.0,0.36585,0.00013,27.06705]
[1777267270444,40.26,77945.9,0.0,0.36585,0.00013,27.06705]
[1777267270449,40.26,77945.9,0.0,0.36585,0.00013,27.06705]
[1777267270453,40.26,77945.9,0.0,0.36585,0.00013,27.06705]
[1777267270466,40.26,77945.9,0.0,0.36585,0.00013,27.06705]
[1777267270494,40.26,77945.9,0.0,0.36585,0.00013,27.06705]
[1777267270526,40.26,77932.62,0.0,0.36413,0.00013,27.01964]
[1777267272303,40.26,77924.11,0.0,0.36302,0.00013,26.98892]
[1777267275321,40.26,77932.65,0.0,0.36413,0.00013,27.01967]
[1777267276555,40.26,77964.02,0.0,0.36821,0.00013,27.13096]
[1777267277267,40.26,77964.02,0.0,0.36821,0.00013,27.13096]
[1777267277391,40.26,77964.02,0.0,0.36821,0.00013,27.13096]
[1777267277654,40.26,77990.82,0.0,0.37171,0.00013,27.2238]
[1777267277810,40.26,77990.82,0.0,0.37171,0.00013,27.2238]
[1777267277935,40.26,77990.82,0.0,0.37171,0.00013,27.2238]
[1777267278172,40.26,77990.82,0.0,0.37171,0.00013,27.2238]
[1777267278369,40.26,77990.82,0.0,0.37171,0.00013,27.2238]
[1777267278418,40.26,77990.82,0.0,0.37171,0.00013,27.2238]
[1777267278453,40.26,77990.82,0.0,0.37171,0.00013,27.2238]
[1777267278467,40.26,77990.82,0.0,0.37171,0.00013,27.2238]
[1777267278541,40.26,77990.82,0.0,0.37171,0.00013,27.2238]
[1777267278555,40.26,78009.08,0.0,0.37409,0.00013,27.28583]
[1777267279251,40.26,78009.08,0.0,0.37409,0.00013,27.28583]
[1777267279304,40.26,78009.08,0.0,0.37409,0.00013,27.28583]
[1777267279356,40.26,78020.33,0.0,0.37557,0.00013,27.32376]
[1777267280363,40.26,78020.33,0.0,0.37557,0.00013,27.3238]
[1777267281293,40.26,78020.33,0.0,0.37557,0.00013,27.3238]
[1777267281371,40.26,78020.33,0.0,0.37557,0.00013,27.3238]
[1777267281428,40.26,78020.33,0.0,0.37557,0.00013,27.3238]
[1777267281463,40.26,78020.33,0.0,0.37557,0.00013,27.3238]
[1777267281639,40.26,78020.33,0.0,0.37557,0.00013,27.3238]
[1777267281507,40.26,78023.4,0.0,0.37597,0.00013,27.33404]
[1777267281915,40.26,78023.4,0.0,0.37597,0.00013,27.33404]
[1777267281948,40.26,78023.4,0.0,0.37597,0.00013,27.33404]
[1777267282132,40.26,78023.4,0.0,0.37597,0.00013,27.33404]
[1777267282186,40.26,78023.4,0.0,0.37597,0.00013,27.33404]
[1777267282346,40.26,78023.4,0.0,0.37597,0.00013,27.33404]
[1777267282447,40.26,78021.01,0.0,0.37566,0.00013,27.32607]
[1777267285132,40.26,78023.57,0.0,0.37599,0.00013,27.33461]
[1777267285183,40.26,78023.57,0.0,0.37599,0.00013,27.33461]
[1777267285199,40.26,78023.57,0.0,0.37599,0.00013,27.33461]
[1777267285202,40.26,78023.57,0.0,0.37599,0.00013,27.33461]
[1777267285238,40.26,78023.57,0.0,0.37599,0.00013,27.33461]
[1777267285487,40.26,78023.57,0.0,0.37599,0.00013,27.33461]
[1777267285498,40.26,78023.57,0.0,0.37599,0.00013,27.33461]
[1777267285508,40.26,78023.57,0.0,0.37599,0.00013,27.33461]
[1777267285539,40.26,78023.57,0.0,0.37599,0.00013,27.33461]
[1777267285604,40.26,78021.89,0.0,0.37577,0.00013,27.32901]
[1777267287421,40.26,78021.89,0.0,0.37577,0.00013,27.32902]
[1777267287432,40.26,78021.89,0.0,0.37577,0.00013,27.32902]
[1777267287437,40.26,78021.89,0.0,0.37577,0.00013,27.32902]
[1777267287464,40.26,78021.89,0.0,0.37577,0.00013,27.32902]
[1777267287488,40.26,78022.82,0.0,0.3759,0.00013,27.33212]
[1777267291451,40.26,78026.08,0.0,0.37632,0.00013,27.34295]
[1777267291461,40.26,78026.08,0.0,0.37632,0.00013,27.34295]
[1777267291482,40.26,78026.08,0.0,0.37632,0.00013,27.34295]
[1777267291639,40.26,78027.16,0.0,0.37645,0.00013,27.34313]
[1777267293536,40.26,78024.18,0.0,0.37606,0.00013,27.33322]
[1777267293542,40.26,78024.18,0.0,0.37606,0.00013,27.33322]
[1777267293578,40.26,78024.18,0.0,0.37606,0.00013,27.33322]
[1777267293585,40.26,78022.93,0.0,0.37589,0.00013,27.32904]
[1777267295483,40.26,77999.2,0.0,0.37279,0.00013,27.24917]
[1777267296475,40.26,77987.27,0.0,0.37124,0.00013,27.20846]
[1777267301510,40.27,77982.4,0.0,0.37062,0.00013,27.19208]
[1777267302517,40.27,77971.99,0.0,0.36927,0.00013,27.15614]
[1777267303698,40.27,77971.16,0.0,0.36916,0.00013,27.15337]
[1777267303708,40.27,77971.16,0.0,0.36916,0.00013,27.15337]
[1777267303726,40.27,77971.16,0.0,0.36916,0.00013,27.15337]
[1777267304529,40.27,77979.87,0.0,0.3703,0.00013,27.18367]
[1777267305697,40.27,77997.54,0.0,0.37261,0.00013,27.24434]
[1777267305760,40.27,77997.54,0.0,0.37261,0.00013,27.24434]
[1777267305789,40.27,77997.54,0.0,0.37261,0.00013,27.24434]
[1777267305802,40.27,77997.54,0.0,0.37261,0.00013,27.24434]
[1777267306544,40.27,77997.4,0.0,0.37259,0.00013,27.24393]
[1777267307553,40.28,78008.78,0.0,0.37408,0.00013,27.28253]
[1777267309994,40.28,78009.15,0.0,0.37413,0.00013,27.28383]
[1777267310003,40.28,78009.15,0.0,0.37413,0.00013,27.28383]
[1777267310084,40.28,78009.15,0.0,0.37413,0.00013,27.28383]
[1777267310150,40.28,78009.15,0.0,0.37413,0.00013,27.28383]
[1777267310178,40.28,78009.15,0.0,0.37413,0.00013,27.28383]
[1777267310315,40.28,78009.15,0.0,0.37413,0.00013,27.28383]
[1777267310352,40.28,78009.15,0.0,0.37413,0.00013,27.28383]
[1777267310537,40.28,78009.15,0.0,0.37413,0.00013,27.28383]
[1777267310560,40.28,78009.15,0.0,0.37413,0.00013,27.28383]
[1777267310612,40.28,78014.54,0.0,0.37484,0.00013,27.30198]
[1777267310759,40.28,78014.54,0.0,0.37484,0.00013,27.30198]
[1777267310796,40.28,78014.54,0.0,0.37484,0.00013,27.30198]
[1777267310960,40.28,78014.54,0.0,0.37484,0.00013,27.30198]
[1777267310973,40.28,78014.54,0.0,0.37484,0.00013,27.30198]
[1777267311163,40.28,78014.54,0.0,0.37484,0.00013,27.30198]
[1777267311178,40.28,78014.54,0.0,0.37484,0.00013,27.30198]
[1777267311376,40.28,78014.54,0.0,0.37484,0.00013,27.30198]
[1777267311420,40.28,78014.54,0.0,0.37484,0.00013,27.30198]
[1777267311460,40.28,78014.54,0.0,0.37484,0.00013,27.30198]
[1777267311465,40.28,78014.54,0.0,0.37484,0.00013,27.30198]
[1777267311507,40.28,78014.54,0.0,0.37484,0.00013,27.30198]
[1777267311667,40.28,78008.98,0.0,0.37411,0.00013,27.28333]
[1777267313903,40.28,78008.11,0.0,0.374,0.00013,27.28042]
[1777267313912,40.28,78008.11,0.0,0.374,0.00013,27.28042]
[1777267313924,40.28,78008.11,0.0,0.374,0.00013,27.28042]
[1777267313950,40.28,78008.11,0.0,0.374,0.00013,27.28042]
[1777267314599,40.28,78004.04,0.0,0.37347,0.00013,27.2667]
[1777267316618,40.28,77983.7,0.0,0.37082,0.00013,27.19737]
[1777267317625,40.28,77986.89,0.0,0.37124,0.00013,27.20842]
[1777267321653,40.28,77976.62,0.0,0.36992,0.00013,27.17336]
[1777267323667,40.28,77964.8,0.0,0.36838,0.00013,27.13235]
[1777267324100,40.28,77964.8,0.0,0.36838,0.00013,27.13235]
[1777267324110,40.28,77964.8,0.0,0.36838,0.00013,27.13235]
[1777267324139,40.28,77964.8,0.0,0.36838,0.00013,27.13235]
[1777267324673,40.29,77964.68,0.0,0.36837,0.00013,27.132]
[1777267328529,40.29,77969.14,0.0,0.36896,0.00013,27.14775]
[1777267328707,40.29,77948.56,0.0,0.36628,0.00013,27.07539]
[1777267328818,40.29,77948.56,0.0,0.36628,0.00013,27.07539]
[1777267328917,40.29,77948.56,0.0,0.36628,0.00013,27.07539]
[1777267329482,40.29,77948.56,0.0,0.36628,0.00013,27.07539]
[1777267329587,40.29,77948.56,0.0,0.36628,0.00013,27.07539]
[1777267329603,40.29,77948.56,0.0,0.36628,0.00013,27.07539]
[1777267329709,40.29,77916.66,0.0,0.36214,0.00013,26.96099]
[1777267330717,40.29,77909.24,0.0,0.36118,0.00013,26.93399]
[1777267331494,40.29,77909.24,0.0,0.36118,0.00013,26.93399]
[1777267333941,40.29,77901.9,0.0,0.36024,0.00013,26.90728]
[1777267334310,40.29,77901.9,0.0,0.36024,0.00013,26.90728]
[1777267334472,40.29,77901.9,0.0,0.36024,0.00013,26.90728]
[1777267334719,40.29,77901.9,0.0,0.36024,0.00013,26.90728]
[1777267334634,40.29,77888.26,0.0,0.35848,0.00013,26.85702]
[1777267334956,40.29,77888.26,0.0,0.35848,0.00013,26.85702]
[1777267335134,40.29,77888.26,0.0,0.35848,0.00013,26.85702]
[1777267335253,40.29,77888.26,0.0,0.35848,0.00013,26.85702]
[1777267335325,40.29,77888.26,0.0,0.35848,0.00013,26.85702]
[1777267335369,40.29,77888.26,0.0,0.35848,0.00013,26.85702]
[1777267335528,40.29,77888.26,0.0,0.35848,0.00013,26.85702]
[1777267335578,40.29,77888.26,0.0,0.35848,0.00013,26.85702]
[1777267335591,40.29,77888.26,0.0,0.35848,0.00013,26.85702]
[1777267335603,40.29,77888.26,0.0,0.35848,0.00013,26.85702]
[1777267335609,40.29,77888.26,0.0,0.35848,0.00013,26.85702]
[1777267335612,40.29,77888.26,0.0,0.35848,0.00013,26.85702]
[1777267335641,40.29,77888.26,0.0,0.35848,0.00013,26.85702]
[1777267335630,40.29,77870.91,0.0,0.35625,0.00013,26.79238]
[1777267336190,40.29,77865.62,0.0,0.35557,0.00013,26.77261]
[1777267338124,40.29,77843.03,0.0,0.35268,0.00013,26.68709]
[1777267339794,40.29,77843.46,0.0,0.35274,0.00013,26.68894]
[1777267340802,40.3,77853.95,0.0,0.3541,0.00013,26.72913]
[1777267343402,40.3,77869.39,0.0,0.3561,0.00013,26.78793]
[1777267344572,40.3,77899.38,0.0,0.35997,0.00013,26.89945]
[1777267345618,40.3,77905.14,0.0,0.36071,0.00013,26.9206]
[1777267346689,40.3,77889.62,0.0,0.35871,0.00013,26.86354]
[1777267347066,40.3,77889.54,0.0,0.3587,0.00013,26.86331]
[1777267349741,40.31,77899.29,0.0,0.35997,0.00013,26.89936]
[1777267350694,40.31,77899.29,0.0,0.35997,0.00013,26.89936]
[1777267350711,40.31,77899.29,0.0,0.35997,0.00013,26.89936]
[1777267350749,40.31,77912.05,0.0,0.36162,0.00013,26.94605]
[1777267351608,40.31,77912.05,0.0,0.36162,0.00013,26.94605]
[1777267351808,40.31,77914.17,0.0,0.36187,0.00013,26.95033]
[1777267351815,40.31,77914.17,0.0,0.36187,0.00013,26.95033]
[1777267352472,40.31,77914.17,0.0,0.36187,0.00013,26.95033]
[1777267352502,40.31,77914.17,0.0,0.36187,0.00013,26.95033]
[1777267352521,40.31,77914.17,0.0,0.36187,0.00013,26.95033]
[1777267352576,40.31,77914.17,0.0,0.36187,0.00013,26.95033]
[1777267352749,40.31,77914.17,0.0,0.36187,0.00013,26.95033]
[1777267352780,40.31,77919.34,0.0,0.36254,0.00013,26.9691]
[1777267354059,40.31,77919.34,0.0,0.36254,0.00013,26.9691]
[1777267354116,40.31,77919.34,0.0,0.36254,0.00013,26.9691]
[1777267354327,40.31,77928.35,0.0,0.36371,0.00013,27.00159]
[1777267356953,40.31,77906.37,0.0,0.36086,0.00013,26.9219]
[1777267358426,40.31,77916.81,0.0,0.36222,0.00013,26.95993]
[1777267360872,40.31,77923.34,0.0,0.36306,0.00013,26.98354]
[1777267360876,40.31,77923.34,0.0,0.36306,0.00013,26.98354]
[1777267360901,40.31,77923.34,0.0,0.36306,0.00013,26.98354]
[1777267360929,40.31,77923.34,0.0,0.36306,0.00013,26.98354]
[1777267361091,40.31,77925.47,0.0,0.36334,0.00013,26.9912]
[1777267362900,40.31,77927.93,0.0,0.36365,0.00013,27.00003]
[1777267362916,40.31,77927.93,0.0,0.36365,0.00013,27.00003]
[1777267362995,40.31,77927.93,0.0,0.36365,0.00013,27.00003]
[1777267363327,40.31,77929.78,0.0,0.36389,0.00013,27.00667]
[1777267365539,40.3,77922.31,0.0,0.36292,0.00013,26.9797]
[1777267366578,40.3,77913.89,0.0,0.36183,0.00013,26.94919]
[1777267369041,40.3,77901.27,0.0,0.3602,0.00013,26.90313]
[1777267370978,40.3,77900.7,0.0,0.36013,0.00013,26.90107]
[1777267371074,40.3,77900.7,0.0,0.36013,0.00013,26.90107]
[1777267371143,40.3,77900.7,0.0,0.36013,0.00013,26.90107]
[1777267371371,40.31,77882.13,0.0,0.35774,0.00013,26.83249]
[1777267372148,40.31,77871.71,0.0,0.3564,0.00013,26.7937]
[1777267373116,40.31,77871.71,0.0,0.3564,0.00013,26.7937]
[1777267373151,40.31,77871.71,0.0,0.3564,0.00013,26.7937]
[1777267373186,40.31,77871.71,0.0,0.3564,0.00013,26.7937]
[1777267373410,40.31,77871.71,0.0,0.3564,0.00013,26.7937]
[1777267373560,40.31,77871.71,0.0,0.3564,0.00013,26.7937]
[1777267373661,40.31,77873.32,0.0,0.35661,0.00013,26.79984]
[1777267374757,40.31,77882.18,0.0,0.35776,0.00013,26.83302]
[1777267374927,40.31,77882.18,0.0,0.35776,0.00013,26.83302]
[1777267374952,40.31,77882.18,0.0,0.35776,0.00013,26.83302]
[1777267374991,40.31,77882.18,0.0,0.35776,0.00013,26.83302]
[1777267375751,40.31,77882.18,0.0,0.35776,0.00013,26.83302]
[1777267375775,40.31,77882.18,0.0,0.35776,0.00013,26.83302]
[1777267375842,40.31,77888.8,0.0,0.35861,0.00013,26.85766]
[1777267375919,40.31,77888.8,0.0,0.35861,0.00013,26.85766]
[1777267375959,40.31,77888.8,0.0,0.35861,0.00013,26.85766]
[1777267376122,40.31,77888.8,0.0,0.35861,0.00013,26.85766]
[1777267376135,40.31,77888.8,0.0,0.35861,0.00013,26.85766]
[1777267376195,40.31,77888.8,0.0,0.35861,0.00013,26.85766]
[1777267376337,40.31,77888.8,0.0,0.35861,0.00013,26.85766]
[1777267376375,40.31,77888.8,0.0,0.35861,0.00013,26.85766]
[1777267376562,40.31,77888.8,0.0,0.35861,0.00013,26.85766]
[1777267376626,40.31,77888.8,0.0,0.35861,0.00013,26.85766]
[1777267376681,40.31,77888.8,0.0,0.35861,0.00013,26.85766]
[1777267376746,40.31,77888.8,0.0,0.35861,0.00013,26.85766]
[1777267376761,40.31,77888.8,0.0,0.35861,0.00013,26.85766]
[1777267376765,40.31,77892.48,0.0,0.35909,0.00013,26.87133]
[1777267376955,40.31,77892.48,0.0,0.35909,0.00013,26.87133]
[1777267377977,40.31,77892.48,0.0,0.35909,0.00013,26.87133]
[1777267378009,40.31,77892.48,0.0,0.35909,0.00013,26.87133]
[1777267378310,40.31,77886.21,0.0,0.35828,0.00013,26.84819]
[1777267379556,40.31,77886.21,0.0,0.35828,0.00013,26.84819]
[1777267379830,40.31,77878.96,0.0,0.35736,0.00013,26.82146]
[1777267380939,40.31,77878.96,0.0,0.35736,0.00013,26.82146]
[1777267380998,40.31,77878.96,0.0,0.35736,0.00013,26.82146]
[1777267381159,40.31,77855.96,0.0,0.3544,0.00013,26.735]
[1777267382783,40.31,77855.96,0.0,0.3544,0.00013,26.735]
[1777267382133,40.32,77855.96,0.0,0.35441,0.00013,26.73527]
[1777267382888,40.32,77855.96,0.0,0.35441,0.00013,26.73527]
[1777267383145,40.32,77855.96,0.0,0.35441,0.00013,26.73527]
[1777267383248,40.32,77855.96,0.0,0.35441,0.00013,26.73527]
[1777267383298,40.32,77855.96,0.0,0.35441,0.00013,26.73527]
[1777267383321,40.32,77855.96,0.0,0.35441,0.00013,26.73527]
[1777267383449,40.32,77855.96,0.0,0.35441,0.00013,26.73527]
[1777267383682,40.32,77855.96,0.0,0.35441,0.00013,26.73527]
[1777267383746,40.32,77855.96,0.0,0.35441,0.00013,26.73527]
[1777267383708,40.32,77839.07,0.0,0.35224,0.00013,26.67088]
[1777267384413,40.32,77828.77,0.0,0.35094,0.00013,26.63163]
[1777267386744,40.33,77834.44,0.0,0.3517,0.00013,26.65449]
[1777267386801,40.33,77834.44,0.0,0.3517,0.00013,26.65449]
[1777267387045,40.34,77828.78,0.0,0.35101,0.00013,26.63354]
[1777267387293,40.34,77828.78,0.0,0.35101,0.00013,26.63354]
[1777267387737,40.33,77858.33,0.0,0.35478,0.00013,26.74603]
[1777267389045,40.33,77858.33,0.0,0.35478,0.00013,26.74603]
[1777267391172,40.33,77854.47,0.0,0.35429,0.00013,26.73156]
[1777267394542,40.34,77866.48,0.0,0.35585,0.00013,26.77726]
[1777267394556,40.34,77866.48,0.0,0.35585,0.00013,26.77726]
[1777267394591,40.34,77866.48,0.0,0.35585,0.00013,26.77726]
[1777267394707,40.34,77866.48,0.0,0.35585,0.00013,26.77726]
[1777267394809,40.34,77866.6,0.0,0.35587,0.00013,26.77794]
[1777267394902,40.34,77866.6,0.0,0.35587,0.00013,26.77794]
[1777267395058,40.34,77866.6,0.0,0.35587,0.00013,26.77794]
[1777267395478,40.34,77866.6,0.0,0.35587,0.00013,26.77794]
[1777267395642,40.34,77866.6,0.0,0.35587,0.00013,26.77794]
[1777267395706,40.34,77883.8,0.0,0.35808,0.00013,26.84216]
[1777267395894,40.34,77883.8,0.0,0.35808,0.00013,26.84216]
[1777267396104,40.34,77883.8,0.0,0.35808,0.00013,26.84216]
[1777267396198,40.34,77883.8,0.0,0.35808,0.00013,26.84216]
[1777267396323,40.34,77883.8,0.0,0.35808,0.00013,26.84216]
[1777267396517,40.34,77883.8,0.0,0.35808,0.00013,26.84216]
[1777267396647,40.34,77883.8,0.0,0.35808,0.00013,26.84216]
[1777267396668,40.34,77883.8,0.0,0.35808,0.00013,26.84216]
[1777267396752,40.34,77883.8,0.0,0.35808,0.00013,26.84216]
[1777267396804,40.34,77883.8,0.0,0.35808,0.00013,26.84216]
[1777267396726,40.34,77885.09,0.0,0.35826,0.00013,26.84713]
[1777267396875,40.34,77885.09,0.0,0.35826,0.00013,26.84713]
[1777267396905,40.34,77885.09,0.0,0.35826,0.00013,26.84713]
[1777267397254,40.34,77885.09,0.0,0.35826,0.00013,26.84713]
[1777267397370,40.34,77885.09,0.0,0.35826,0.00013,26.84713]
[1777267397523,40.34,77899.61,0.0,0.36013,0.00013,26.90072]
[1777267399589,40.34,77899.61,0.0,0.36013,0.00013,26.90075]
[1777267399611,40.34,77899.61,0.0,0.36013,0.00013,26.90075]
[1777267399684,40.34,77903.71,0.0,0.36066,0.00013,26.91578]
[1777267403593,40.34,77906.63,0.0,0.36104,0.00013,26.92649]
[1777267403620,40.34,77906.63,0.0,0.36104,0.00013,26.92649]
[1777267403641,40.34,77906.63,0.0,0.36104,0.00013,26.92649]
[1777267403755,40.34,77906.63,0.0,0.36104,0.00013,26.92649]
[1777267403792,40.34,77910.89,0.0,0.36159,0.00013,26.94203]
[1777267405578,40.34,77910.89,0.0,0.36159,0.00013,26.94203]
[1777267405590,40.34,77910.89,0.0,0.36159,0.00013,26.94203]
[1777267405666,40.34,77910.89,0.0,0.36159,0.00013,26.94203]
[1777267405755,40.34,77911.27,0.0,0.36164,0.00013,26.94343]
[1777267407664,40.34,77909.89,0.0,0.36146,0.00013,26.93841]
[1777267407673,40.34,77909.89,0.0,0.36146,0.00013,26.93841]
[1777267407707,40.34,77909.89,0.0,0.36146,0.00013,26.93841]
[1777267407838,40.35,77908.12,0.0,0.36124,0.00013,26.932]
[1777267409685,40.35,77908.12,0.0,0.36124,0.00013,26.932]
[1777267409696,40.35,77908.12,0.0,0.36124,0.00013,26.932]
[1777267409728,40.35,77908.12,0.0,0.36124,0.00013,26.932]
[1777267409772,40.35,77894.68,0.0,0.35951,0.00013,26.88286]
[1777267412698,40.35,77914.01,0.0,0.36199,0.00013,26.95015]
[1777267412955,40.35,77914.01,0.0,0.36199,0.00013,26.95015]
[1777267412973,40.35,77914.01,0.0,0.36199,0.00013,26.95015]
[1777267412997,40.35,77914.01,0.0,0.36199,0.00013,26.95015]
[1777267413010,40.35,77914.01,0.0,0.36199,0.00013,26.95015]
[1777267413709,40.35,77914.01,0.0,0.36199,0.00013,26.95015]
[1777267413716,40.35,77914.01,0.0,0.36199,0.00013,26.95015]
[1777267413731,40.35,77914.01,0.0,0.36199,0.00013,26.95015]
[1777267413756,40.35,77914.01,0.0,0.36199,0.00013,26.95015]
[1777267413808,40.35,77913.03,0.0,0.36186,0.00013,26.94663]
[1777267413923,40.35,77913.03,0.0,0.36186,0.00013,26.94663]
[1777267413935,40.35,77913.03,0.0,0.36186,0.00013,26.94663]
[1777267414131,40.35,77913.03,0.0,0.36186,0.00013,26.94663]
[1777267414145,40.35,77913.03,0.0,0.36186,0.00013,26.94663]
[1777267414419,40.35,77913.03,0.0,0.36186,0.00013,26.94663]
[1777267414444,40.35,77913.03,0.0,0.36186,0.00013,26.94663]
[1777267414670,40.35,77913.03,0.0,0.36186,0.00013,26.94663]
[1777267414683,40.35,77913.03,0.0,0.36186,0.00013,26.94663]
[1777267414700,40.35,77913.03,0.0,0.36186,0.00013,26.94663]
[1777267414702,40.35,77913.03,0.0,0.36186,0.00013,26.94663]
[1777267414717,40.35,77913.03,0.0,0.36186,0.00013,26.94663]
[1777267414815,40.35,77915.48,0.0,0.36218,0.00013,26.95553]
[1777267415747,40.35,77915.48,0.0,0.36218,0.00013,26.95553]
[1777267415759,40.35,77915.48,0.0,0.36218,0.00013,26.95553]
[1777267415768,40.35,77915.48,0.0,0.36218,0.00013,26.95553]
[1777267415796,40.35,77915.48,0.0,0.36218,0.00013,26.95553]
[1777267415848,40.35,77915.83,0.0,0.36222,0.00013,26.9568]
[1777267417797,40.35,77915.83,0.0,0.36222,0.00013,26.9568]
[1777267417807,40.35,77915.83,0.0,0.36222,0.00013,26.9568]
[1777267417840,40.35,77915.83,0.0,0.36222,0.00013,26.9568]
[1777267418412,40.35,77915.93,0.0,0.36224,0.00013,26.95717]
[1777267419818,40.35,77915.93,0.0,0.36224,0.00013,26.95717]
[1777267419829,40.35,77915.93,0.0,0.36224,0.00013,26.95717]
[1777267419841,40.35,77915.93,0.0,0.36224,0.00013,26.95717]
[1777267419834,40.35,77915.4,0.0,0.36217,0.00013,26.95527]
[1777267419872,40.35,77915.4,0.0,0.36217,0.00013,26.95527]
[1777267421169,40.35,77915.4,0.0,0.36217,0.00013,26.95527]
[1777267421661,40.35,77915.4,0.0,0.36217,0.00013,26.95527]
[1777267421742,40.35,77915.4,0.0,0.36217,0.00013,26.95527]
[1777267421786,40.35,77895.01,0.0,0.35954,0.00013,26.88084]
[1777267422394,40.35,77895.01,0.0,0.35954,0.00013,26.88084]
[1777267422495,40.35,77883.77,0.0,0.35809,0.00013,26.83931]
[1777267422993,40.35,77883.77,0.0,0.35809,0.00013,26.83931]
[1777267423159,40.35,77883.77,0.0,0.35809,0.00013,26.83931]
[1777267423207,40.35,77883.77,0.0,0.35809,0.00013,26.83931]
[1777267423281,40.35,77883.77,0.0,0.35809,0.00013,26.83931]
[1777267423309,40.35,77883.77,0.0,0.35809,0.00013,26.83931]
[1777267423339,40.35,77883.77,0.0,0.35809,0.00013,26.83931]
[1777267423408,40.35,77883.77,0.0,0.35809,0.00013,26.83931]
[1777267423457,40.35,77883.77,0.0,0.35809,0.00013,26.83931]
[1777267423475,40.35,77883.77,0.0,0.35809,0.00013,26.83931]
[1777267423481,40.35,77883.77,0.0,0.35809,0.00013,26.83931]
[1777267423608,40.35,77883.77,0.0,0.35809,0.00013,26.83931]
[1777267423679,40.35,77882.85,0.0,0.35797,0.00013,26.83595]
[1777267424769,40.35,77882.85,0.0,0.35797,0.00013,26.83595]
[1777267425290,40.35,77882.85,0.0,0.35798,0.00013,26.83604]
[1777267428021,40.35,77889.75,0.0,0.35888,0.00013,26.86184]
[1777267428040,40.35,77889.75,0.0,0.35888,0.00013,26.86184]
[1777267428088,40.35,77889.75,0.0,0.35888,0.00013,26.86184]
[1777267428484,40.35,77892.88,0.0,0.35928,0.00013,26.87345]
[1777267428937,40.35,77892.88,0.0,0.35928,0.00013,26.87345]
[1777267429000,40.35,77892.88,0.0,0.35928,0.00013,26.87345]
[1777267429091,40.35,77892.88,0.0,0.35928,0.00013,26.87345]
[1777267429114,40.35,77892.88,0.0,0.35928,0.00013,26.87345]
[1777267429315,40.35,77892.88,0.0,0.35928,0.00013,26.87345]
[1777267429346,40.35,77892.88,0.0,0.35928,0.00013,26.87345]
[1777267429520,40.35,77892.88,0.0,0.35928,0.00013,26.87345]
[1777267429557,40.35,77892.88,0.0,0.35928,0.00013,26.87345]
[1777267429571,40.35,77892.88,0.0,0.35928,0.00013,26.87345]
[1777267429614,40.35,77892.88,0.0,0.35928,0.00013,26.87345]
[1777267429996,40.35,77897.38,0.0,0.35986,0.00013,26.89007]
[1777267430044,40.35,77897.38,0.0,0.35986,0.00013,26.89007]
[1777267430060,40.35,77897.38,0.0,0.35986,0.00013,26.89007]
[1777267430082,40.35,77897.38,0.0,0.35986,0.00013,26.89007]
[1777267430234,40.35,77897.38,0.0,0.35986,0.00013,26.89007]
[1777267430330,40.35,77897.38,0.0,0.35986,0.00013,26.89007]
[1777267430859,40.35,77912.6,0.0,0.36183,0.00013,26.94569]
[1777267432511,40.36,77921.6,0.0,0.363,0.00013,26.97833]
[1777267433522,40.36,77930.2,0.0,0.36411,0.00013,27.00924]
[1777267434273,40.36,77930.2,0.0,0.36411,0.00013,27.00924]
[1777267434279,40.36,77930.2,0.0,0.36411,0.00013,27.00924]
[1777267434302,40.36,77930.2,0.0,0.36411,0.00013,27.00924]
[1777267434392,40.36,77930.2,0.0,0.36411,0.00013,27.00924]
[1777267434405,40.36,77930.2,0.0,0.36411,0.00013,27.00924]
[1777267434424,40.36,77930.2,0.0,0.36411,0.00013,27.00924]
[1777267434450,40.36,77930.2,0.0,0.36411,0.00013,27.00924]
[1777267434458,40.36,77930.2,0.0,0.36411,0.00013,27.00924]
[1777267434502,40.36,77930.2,0.0,0.36411,0.00013,27.00924]
[1777267434659,40.36,77930.2,0.0,0.36411,0.00013,27.00924]
[1777267434699,40.36,77930.2,0.0,0.36411,0.00013,27.00924]
[1777267434865,40.36,77930.2,0.0,0.36411,0.00013,27.00924]
[1777267434877,40.35,77923.35,0.0,0.36322,0.00013,26.98462]
[1777267435127,40.35,77923.35,0.0,0.36322,0.00013,26.98462]
[1777267435146,40.35,77923.35,0.0,0.36322,0.00013,26.98462]
[1777267435351,40.35,77923.35,0.0,0.36322,0.00013,26.98462]
[1777267435390,40.35,77923.35,0.0,0.36322,0.00013,26.98462]
[1777267435549,40.35,77923.35,0.0,0.36322,0.00013,26.98462]
[1777267435615,40.35,77923.35,0.0,0.36322,0.00013,26.98462]
[1777267435802,40.35,77923.35,0.0,0.36322,0.00013,26.98462]
[1777267435830,40.35,77923.35,0.0,0.36322,0.00013,26.98462]
[1777267435870,40.35,77919.43,0.0,0.36272,0.00013,26.97047]
[1777267436015,40.35,77919.43,0.0,0.36272,0.00013,26.97047]
[1777267436039,40.35,77919.43,0.0,0.36272,0.00013,26.97047]
[1777267436299,40.35,77919.43,0.0,0.36272,0.00013,26.97047]
[1777267436342,40.35,77919.43,0.0,0.36272,0.00013,26.97047]
[1777267436531,40.35,77919.43,0.0,0.36272,0.00013,26.97047]
[1777267436554,40.35,77919.43,0.0,0.36272,0.00013,26.97047]
[1777267436732,40.35,77919.43,0.0,0.36272,0.00013,26.97047]
[1777267436774,40.35,77919.43,0.0,0.36272,0.00013,26.97047]
[1777267436825,40.35,77922.07,0.0,0.36306,0.00013,26.97998]
[1777267436935,40.35,77922.07,0.0,0.36306,0.00013,26.97998]
[1777267436984,40.35,77922.07,0.0,0.36306,0.00013,26.97998]
[1777267437140,40.35,77922.07,0.0,0.36306,0.00013,26.97998]
[1777267437802,40.35,77922.07,0.0,0.36306,0.00013,26.97998]
[1777267437820,40.35,77922.07,0.0,0.36306,0.00013,26.97998]
[1777267437843,40.35,77922.07,0.0,0.36306,0.00013,26.97998]
[1777267437868,40.35,77927.25,0.0,0.36373,0.00013,26.9986]
[1777267438136,40.35,77927.25,0.0,0.36373,0.00013,26.9986]
[1777267438194,40.35,77927.25,0.0,0.36373,0.00013,26.9986]
[1777267438199,40.35,77927.25,0.0,0.36373,0.00013,26.9986]
[1777267438239,40.35,77927.25,0.0,0.36373,0.00013,26.9986]
[1777267438383,40.35,77927.25,0.0,0.36373,0.00013,26.9986]
[1777267438552,40.35,77927.25,0.0,0.36373,0.00013,26.9986]
[1777267439647,40.35,77927.25,0.0,0.36373,0.00013,26.9986]
[1777267439711,40.35,77927.25,0.0,0.36373,0.00013,26.9986]
[1777267439829,40.35,77934.8,0.0,0.3647,0.00013,27.02559]
[1777267442306,40.35,77937.63,0.0,0.36507,0.00013,27.03568]
[1777267442337,40.35,77937.63,0.0,0.36507,0.00013,27.03568]
[1777267442346,40.35,77937.63,0.0,0.36507,0.00013,27.03568]
[1777267442375,40.35,77937.63,0.0,0.36507,0.00013,27.03568]
[1777267442604,40.35,77935.57,0.0,0.3648,0.00013,27.02838]
[1777267444341,40.36,77935.57,0.0,0.3648,0.00013,27.02841]
[1777267444349,40.36,77935.57,0.0,0.3648,0.00013,27.02841]
[1777267444368,40.36,77935.57,0.0,0.3648,0.00013,27.02841]
[1777267444661,40.36,77935.41,0.0,0.36479,0.00013,27.02787]
[1777267447628,40.35,77922.01,0.0,0.36305,0.00013,26.97978]
[1777267447895,40.35,77922.01,0.0,0.36305,0.00013,26.97978]
[1777267447927,40.35,77922.01,0.0,0.36305,0.00013,26.97978]
[1777267447933,40.35,77922.01,0.0,0.36305,0.00013,26.97978]
[1777267447971,40.35,77922.01,0.0,0.36305,0.00013,26.97978]
[1777267448628,40.35,77918.17,0.0,0.36255,0.00013,26.9659]
[1777267450396,40.35,77912.43,0.0,0.36181,0.00013,26.9451]
[1777267450406,40.35,77912.43,0.0,0.36181,0.00013,26.9451]
[1777267450420,40.35,77912.43,0.0,0.36181,0.00013,26.9451]
[1777267450449,40.35,77912.43,0.0,0.36181,0.00013,26.9451]
[1777267450707,40.35,77907.73,0.0,0.3612,0.00013,26.92802]
[1777267451557,40.35,77907.73,0.0,0.3612,0.00013,26.92802]
[1777267451570,40.35,77907.73,0.0,0.3612,0.00013,26.92802]
[1777267451622,40.35,77907.73,0.0,0.3612,0.00013,26.92802]
[1777267451671,40.35,77909.62,0.0,0.36145,0.00013,26.93492]
[1777267453662,40.35,77917.06,0.0,0.36241,0.00013,26.96193]
[1777267454290,40.35,77917.06,0.0,0.36241,0.00013,26.96193]
[1777267454300,40.35,77917.06,0.0,0.36241,0.00013,26.96193]
[1777267454308,40.35,77917.06,0.0,0.36241,0.00013,26.96193]
[1777267454336,40.35,77917.06,0.0,0.36241,0.00013,26.96193]
[1777267454670,40.35,77919.63,0.0,0.36274,0.00013,26.97121]
[1777267455676,40.35,77911.34,0.0,0.36167,0.00013,26.94118]
[1777267456621,40.35,77911.34,0.0,0.36167,0.00013,26.94118]
[1777267456657,40.35,77911.34,0.0,0.36167,0.00013,26.94118]
[1777267456767,40.35,77916.35,0.0,0.36232,0.00013,26.95935]
[1777267457573,40.35,77916.35,0.0,0.36232,0.00013,26.95935]
[1777267457579,40.35,77916.35,0.0,0.36232,0.00013,26.95935]
[1777267457620,40.35,77916.35,0.0,0.36232,0.00013,26.95935]
[1777267457645,40.35,77916.35,0.0,0.36232,0.00013,26.95935]
[1777267457695,40.35,77919.48,0.0,0.36272,0.00013,26.97067]
[1777267458587,40.35,77919.48,0.0,0.36272,0.00013,26.97067]
[1777267458597,40.35,77919.48,0.0,0.36272,0.00013,26.97067]
[1777267458605,40.35,77919.48,0.0,0.36272,0.00013,26.97067]
[1777267458640,40.35,77919.48,0.0,0.36272,0.00013,26.97067]
[1777267458744,40.35,77921.33,0.0,0.36296,0.00013,26.97734]
[1777267461723,40.35,77931.77,0.0,0.36431,0.00013,27.01479]
[1777267462709,40.35,77931.77,0.0,0.36431,0.00013,27.01479]
[1777267462720,40.35,77931.77,0.0,0.36431,0.00013,27.01479]
[1777267462761,40.35,77931.77,0.0,0.36431,0.00013,27.01479]
[1777267462898,40.35,77937.86,0.0,0.3651,0.00013,27.0365]
[1777267464744,40.35,77937.86,0.0,0.3651,0.00013,27.03646]
[1777267464762,40.35,77937.86,0.0,0.3651,0.00013,27.03646]
[1777267464879,40.35,77936.29,0.0,0.36489,0.00013,27.03083]
[1777267465068,40.35,77936.29,0.0,0.36489,0.00013,27.03083]
[1777267465776,40.35,77936.29,0.0,0.36489,0.00013,27.03083]
[1777267465864,40.35,77936.29,0.0,0.36489,0.00013,27.03083]
[1777267465854,40.35,77945.13,0.0,0.36604,0.00013,27.0622]
[1777267466761,40.35,77945.13,0.0,0.36604,0.00013,27.0622]
[1777267468064,40.35,77948.12,0.0,0.36642,0.00013,27.07268]
[1777267468076,40.35,77948.12,0.0,0.36642,0.00013,27.07268]
[1777267468100,40.35,77948.12,0.0,0.36642,0.00013,27.07268]
[1777267468169,40.35,77948.12,0.0,0.36642,0.00013,27.07268]
[1777267468366,40.35,77948.12,0.0,0.36642,0.00013,27.07268]
[1777267468395,40.35,77948.12,0.0,0.36642,0.00013,27.07268]
[1777267468567,40.35,77948.12,0.0,0.36642,0.00013,27.07268]
[1777267468591,40.35,77948.12,0.0,0.36642,0.00013,27.07268]
[1777267468771,40.35,77948.12,0.0,0.36642,0.00013,27.07268]
[1777267468803,40.35,77948.12,0.0,0.36642,0.00013,27.07268]
[1777267468863,40.35,77943.1,0.0,0.36577,0.00013,27.05486]
[1777267468973,40.35,77943.1,0.0,0.36577,0.00013,27.05486]
[1777267468984,40.35,77943.1,0.0,0.36577,0.00013,27.05486]
[1777267469173,40.35,77943.1,0.0,0.36577,0.00013,27.05486]
[1777267469185,40.35,77943.1,0.0,0.36577,0.00013,27.05486]
[1777267469401,40.35,77943.1,0.0,0.36577,0.00013,27.05486]
[1777267469418,40.35,77943.1,0.0,0.36577,0.00013,27.05486]
[1777267469649,40.35,77943.1,0.0,0.36577,0.00013,27.05486]
[1777267469673,40.35,77943.1,0.0,0.36577,0.00013,27.05486]
[1777267469692,40.35,77943.1,0.0,0.36577,0.00013,27.05486]
[1777267469703,40.35,77943.1,0.0,0.36577,0.00013,27.05486]
[1777267469877,40.35,77944.63,0.0,0.36596,0.00013,27.06022]
[1777267470863,40.35,77944.63,0.0,0.36596,0.00013,27.06022]
[1777267470873,40.35,77944.63,0.0,0.36596,0.00013,27.06022]
[1777267470889,40.35,77944.63,0.0,0.36596,0.00013,27.06022]
[1777267470884,40.35,77944.67,0.0,0.36597,0.00013,27.06032]
[1777267471990,40.35,77944.67,0.0,0.36595,0.00013,27.05685]
[1777267472021,40.35,77944.67,0.0,0.36595,0.00013,27.05685]
[1777267472120,40.35,77944.67,0.0,0.36595,0.00013,27.05685]
[1777267472143,40.35,77944.67,0.0,0.36595,0.00013,27.05685]
[1777267472380,40.35,77944.67,0.0,0.36595,0.00013,27.05685]
[1777267472403,40.35,77944.67,0.0,0.36595,0.00013,27.05685]
[1777267472584,40.35,77944.67,0.0,0.36595,0.00013,27.05685]
[1777267472611,40.35,77944.67,0.0,0.36595,0.00013,27.05685]
[1777267472626,40.35,77944.67,0.0,0.36595,0.00013,27.05685]
[1777267472638,40.35,77944.67,0.0,0.36595,0.00013,27.05685]
[1777267472899,40.35,77944.67,0.0,0.36595,0.00013,27.05685]
[1777267472914,40.35,77944.67,0.0,0.36595,0.00013,27.05685]
[1777267472889,40.35,77948.49,0.0,0.36644,0.00013,27.07031]
[1777267472932,40.35,77948.49,0.0,0.36644,0.00013,27.07031]
[1777267472957,40.35,77948.49,0.0,0.36644,0.00013,27.07031]
[1777267473905,40.35,77952.98,0.0,0.36702,0.00013,27.08608]
[1777267474931,40.35,77952.98,0.0,0.36702,0.00013,27.08602]
[1777267474953,40.35,77952.98,0.0,0.36702,0.00013,27.08602]
[1777267474991,40.35,77952.98,0.0,0.36702,0.00013,27.08602]
[1777267475005,40.35,77952.98,0.0,0.36702,0.00013,27.08602]
[1777267475816,40.35,77952.03,0.0,0.36689,0.00013,27.08261]
[1777267476823,40.35,77959.53,0.0,0.36786,0.00013,27.10888]
[1777267477887,40.35,77975.73,0.0,0.36998,0.00013,27.16535]
[1777267478914,40.35,77975.73,0.0,0.36998,0.00013,27.16535]
[1777267478945,40.35,77975.73,0.0,0.36998,0.00013,27.16546]
[1777267479843,40.35,77980.31,0.0,0.37058,0.00013,27.18135]
[1777267480763,40.35,77980.31,0.0,0.37058,0.00013,27.18135]
[1777267480768,40.35,77980.31,0.0,0.37058,0.00013,27.18135]
[1777267480805,40.35,77980.31,0.0,0.37058,0.00013,27.18135]
[1777267480851,40.35,77983.99,0.0,0.37106,0.00013,27.19408]
[1777267480994,40.35,77983.99,0.0,0.37106,0.00013,27.19408]
[1777267480998,40.35,77983.99,0.0,0.37106,0.00013,27.19408]
[1777267481017,40.35,77983.99,0.0,0.37106,0.00013,27.19408]
[1777267481068,40.35,77983.99,0.0,0.37106,0.00013,27.19408]
[1777267481106,40.35,77983.99,0.0,0.37106,0.00013,27.19408]
[1777267481299,40.35,77983.99,0.0,0.37106,0.00013,27.19408]
[1777267481337,40.35,77983.99,0.0,0.37106,0.00013,27.19408]
[1777267481499,40.35,77983.99,0.0,0.37106,0.00013,27.19408]
[1777267481540,40.35,77983.99,0.0,0.37106,0.00013,27.19408]
[1777267481721,40.35,77983.99,0.0,0.37106,0.00013,27.19408]
[1777267481747,40.35,77983.99,0.0,0.37106,0.00013,27.19408]
[1777267481922,40.35,77983.99,0.0,0.37106,0.00013,27.19408]
[1777267481858,40.35,77986.01,0.0,0.37133,0.00013,27.20108]
[1777267481954,40.35,77986.01,0.0,0.37133,0.00013,27.20108]
[1777267482123,40.35,77986.01,0.0,0.37133,0.00013,27.20108]
[1777267482163,40.35,77986.01,0.0,0.37133,0.00013,27.20108]
[1777267482325,40.35,77986.01,0.0,0.37133,0.00013,27.20108]
[1777267482358,40.35,77986.01,0.0,0.37133,0.00013,27.20108]
[1777267482728,40.35,77986.01,0.0,0.37133,0.00013,27.20108]
[1777267482758,40.35,77986.01,0.0,0.37133,0.00013,27.20108]
[1777267482769,40.35,77986.01,0.0,0.37133,0.00013,27.20108]
[1777267482773,40.35,77986.01,0.0,0.37133,0.00013,27.20108]
[1777267482787,40.35,77986.01,0.0,0.37133,0.00013,27.20108]
[1777267482866,40.35,77989.51,0.0,0.37179,0.00013,27.21313]
[1777267483133,40.35,77989.51,0.0,0.37179,0.00013,27.21313]
[1777267483140,40.35,77989.51,0.0,0.37179,0.00013,27.21313]
[1777267483169,40.35,77989.51,0.0,0.37179,0.00013,27.21313]
[1777267483872,40.35,77989.78,0.0,0.37183,0.00013,27.21412]
[1777267485150,40.36,77989.64,0.0,0.37181,0.00013,27.2137]
[1777267485171,40.36,77989.64,0.0,0.37181,0.00013,27.2137]
[1777267485180,40.36,77989.64,0.0,0.37181,0.00013,27.2137]
[1777267485201,40.36,77989.64,0.0,0.37181,0.00013,27.2137]
[1777267485886,40.36,77989.69,0.0,0.37182,0.00013,27.21394]
[1777267487105,40.36,77991.51,0.0,0.37206,0.00013,27.22021]
[1777267487118,40.36,77991.51,0.0,0.37206,0.00013,27.22021]
[1777267487163,40.36,77991.51,0.0,0.37206,0.00013,27.22021]
[1777267487232,40.36,77991.51,0.0,0.37206,0.00013,27.22021]
[1777267487900,40.36,77991.35,0.0,0.37204,0.00013,27.21973]
[1777267489149,40.36,77990.79,0.0,0.37197,0.00013,27.21788]
[1777267489160,40.36,77990.79,0.0,0.37197,0.00013,27.21788]
[1777267489181,40.36,77990.79,0.0,0.37197,0.00013,27.21788]
[1777267489914,40.36,77991.56,0.0,0.37207,0.00013,27.22057]
[1777267491237,40.36,77989.23,0.0,0.37177,0.00013,27.21268]
[1777267491253,40.36,77989.23,0.0,0.37177,0.00013,27.21268]
[1777267491279,40.36,77989.23,0.0,0.37177,0.00013,27.21268]
[1777267491928,40.36,77988.38,0.0,0.37167,0.00013,27.20984]
[1777267494010,40.36,77990.83,0.0,0.37199,0.00013,27.21827]
[1777267494024,40.36,77990.83,0.0,0.37199,0.00013,27.21827]
[1777267494094,40.36,77990.83,0.0,0.37199,0.00013,27.21827]
[1777267494665,40.36,77980.12,0.0,0.3706,0.00013,27.18175]
[1777267496874,40.37,77988.61,0.0,0.37171,0.00013,27.21101]
[1777267497298,40.37,77988.61,0.0,0.37171,0.00013,27.21101]
[1777267497306,40.37,77988.61,0.0,0.37171,0.00013,27.21101]
[1777267497325,40.37,77988.61,0.0,0.37171,0.00013,27.21101]
[1777267497668,40.37,77988.36,0.0,0.37168,0.00013,27.21022]
[1777267499352,40.37,77988.36,0.0,0.37168,0.00013,27.21022]
[1777267499362,40.37,77988.36,0.0,0.37168,0.00013,27.21022]
[1777267499376,40.37,77988.36,0.0,0.37168,0.00013,27.21022]
[1777267499929,40.37,77993.12,0.0,0.37231,0.00013,27.22657]
[1777267500426,40.37,77993.12,0.0,0.37231,0.00013,27.22657]
[1777267500448,40.37,77993.12,0.0,0.37231,0.00013,27.22657]
[1777267500487,40.37,77993.12,0.0,0.37231,0.00013,27.22657]
[1777267500828,40.37,77993.12,0.0,0.37231,0.00013,27.22657]
[1777267500929,40.37,77998.09,0.0,0.37296,0.00013,27.2435]
[1777267501483,40.37,77998.09,0.0,0.37296,0.00013,27.2435]
[1777267501708,40.37,77998.09,0.0,0.37296,0.00013,27.2435]
[1777267502899,40.37,77995.66,0.0,0.37264,0.00013,27.23531]
[1777267503023,40.37,77990.12,0.0,0.37192,0.00013,27.21646]
[1777267503049,40.37,77990.12,0.0,0.37192,0.00013,27.21646]
[1777267503112,40.37,77990.12,0.0,0.37192,0.00013,27.21646]
[1777267503245,40.37,77990.12,0.0,0.37192,0.00013,27.21646]
[1777267503387,40.37,77990.12,0.0,0.37192,0.00013,27.21646]
[1777267503431,40.37,77990.12,0.0,0.37192,0.00013,27.21646]
[1777267503589,40.37,77990.12,0.0,0.37192,0.00013,27.21646]
[1777267503607,40.37,77990.12,0.0,0.37192,0.00013,27.21646]
[1777267503801,40.37,77990.12,0.0,0.37192,0.00013,27.21646]
[1777267503818,40.37,77990.12,0.0,0.37192,0.00013,27.21646]
[1777267503903,40.37,77986.68,0.0,0.37148,0.00013,27.20483]
[1777267504009,40.37,77986.68,0.0,0.37148,0.00013,27.20483]
[1777267504056,40.37,77986.68,0.0,0.37148,0.00013,27.20483]
[1777267504208,40.37,77986.68,0.0,0.37148,0.00013,27.20483]
[1777267504235,40.37,77986.68,0.0,0.37148,0.00013,27.20483]
[1777267504409,40.37,77986.68,0.0,0.37148,0.00013,27.20483]
[1777267504446,40.37,77986.68,0.0,0.37148,0.00013,27.20483]
[1777267504610,40.37,77986.68,0.0,0.37148,0.00013,27.20483]
[1777267504628,40.37,77986.68,0.0,0.37148,0.00013,27.20483]
[1777267504645,40.37,77986.68,0.0,0.37148,0.00013,27.20483]
[1777267504651,40.37,77986.68,0.0,0.37148,0.00013,27.20483]
[1777267504661,40.37,77986.68,0.0,0.37148,0.00013,27.20483]
[1777267504688,40.37,77986.68,0.0,0.37148,0.00013,27.20483]
[1777267504819,40.37,77983.86,0.0,0.37111,0.00013,27.19525]
[1777267505464,40.37,77983.86,0.0,0.37111,0.00013,27.19525]
[1777267505473,40.37,77983.86,0.0,0.37111,0.00013,27.19525]
[1777267505502,40.37,77983.86,0.0,0.37111,0.00013,27.19525]
[1777267505540,40.37,77987.44,0.0,0.37158,0.00013,27.20758]
[1777267507535,40.37,77987.19,0.0,0.37155,0.00013,27.2068]
[1777267507546,40.37,77987.19,0.0,0.37155,0.00013,27.2068]
[1777267507564,40.37,77987.19,0.0,0.37155,0.00013,27.2068]
[1777267507929,40.37,77987.07,0.0,0.37154,0.00013,27.20646]
[1777267509540,40.37,77989.68,0.0,0.37188,0.00013,27.21544]
[1777267509568,40.37,77989.68,0.0,0.37188,0.00013,27.21544]
[1777267509699,40.38,77985.84,0.0,0.37139,0.00013,27.20239]
[1777267511561,40.38,77985.84,0.0,0.37139,0.00013,27.20239]
[1777267511597,40.38,77985.84,0.0,0.37139,0.00013,27.20239]
[1777267511617,40.38,77985.84,0.0,0.37139,0.00013,27.20239]
[1777267511627,40.38,77985.84,0.0,0.37139,0.00013,27.20239]
[1777267511653,40.38,77985.84,0.0,0.37139,0.00013,27.20239]
[1777267511832,40.38,77988.19,0.0,0.3717,0.00013,27.21058]
[1777267513596,40.38,77988.35,0.0,0.37172,0.00013,27.21112]
[1777267513603,40.38,77988.35,0.0,0.37172,0.00013,27.21112]
[1777267513648,40.38,77988.35,0.0,0.37172,0.00013,27.21112]
[1777267513662,40.38,77977.46,0.0,0.37031,0.00013,27.17389]
[1777267516460,40.38,77978.18,0.0,0.3704,0.00013,27.17643]
[1777267516619,40.38,77978.18,0.0,0.3704,0.00013,27.17643]
[1777267516688,40.38,77978.18,0.0,0.3704,0.00013,27.17643]
[1777267516896,40.38,77956.18,0.0,0.36755,0.00013,27.09998]
[1777267517448,40.38,77956.18,0.0,0.36755,0.00013,27.09998]
[1777267517548,40.38,77956.18,0.0,0.36755,0.00013,27.09998]
[1777267517612,40.38,77956.18,0.0,0.36755,0.00013,27.09998]
[1777267517670,40.38,77956.18,0.0,0.36755,0.00013,27.09998]
[1777267517829,40.38,77956.18,0.0,0.36755,0.00013,27.09998]
[1777267517860,40.38,77956.18,0.0,0.36755,0.00013,27.09998]
[1777267517948,40.38,77940.08,0.0,0.36546,0.00013,27.04323]
[1777267518042,40.38,77940.08,0.0,0.36546,0.00013,27.04323]
[1777267518077,40.38,77940.08,0.0,0.36546,0.00013,27.04323]
[1777267518260,40.38,77940.08,0.0,0.36546,0.00013,27.04323]
[1777267518312,40.38,77940.08,0.0,0.36546,0.00013,27.04323]
[1777267518466,40.38,77940.08,0.0,0.36546,0.00013,27.04323]
[1777267518494,40.38,77940.08,0.0,0.36546,0.00013,27.04323]
[1777267518510,40.38,77940.08,0.0,0.36546,0.00013,27.04323]
[1777267518518,40.38,77940.08,0.0,0.36546,0.00013,27.04323]
[1777267518524,40.38,77940.08,0.0,0.36546,0.00013,27.04323]
[1777267518558,40.38,77940.08,0.0,0.36546,0.00013,27.04323]
[1777267518831,40.38,77941.71,0.0,0.36568,0.00013,27.04908]
[1777267519823,40.38,77941.71,0.0,0.36568,0.00013,27.04908]
[1777267519846,40.38,77941.71,0.0,0.36568,0.00013,27.04908]
[1777267519875,40.38,77941.71,0.0,0.36568,0.00013,27.04908]
[1777267519938,40.38,77938.02,0.0,0.3652,0.00013,27.03605]
[1777267521784,40.38,77938.02,0.0,0.3652,0.00013,27.03605]
[1777267521795,40.38,77938.02,0.0,0.3652,0.00013,27.03605]
[1777267521831,40.38,77938.02,0.0,0.3652,0.00013,27.03605]
[1777267521851,40.38,77935.34,0.0,0.36486,0.00013,27.02667]
[1777267522360,40.38,77935.34,0.0,0.36486,0.00013,27.02667]
[1777267525760,40.39,77940.9,0.0,0.36559,0.00013,27.0466]
[1777267525769,40.39,77940.9,0.0,0.36559,0.00013,27.0466]
[1777267525784,40.39,77940.9,0.0,0.36559,0.00013,27.0466]
[1777267525899,40.39,77939.79,0.0,0.36545,0.00013,27.04281]
[1777267526779,40.39,77939.79,0.0,0.36545,0.00013,27.04281]
[1777267527849,40.39,77940.46,0.0,0.36554,0.00013,27.04526]
[1777267527870,40.39,77940.46,0.0,0.36554,0.00013,27.04526]
[1777267527909,40.39,77938.74,0.0,0.36532,0.00013,27.03923]
[1777267529864,40.39,77937.23,0.0,0.36513,0.00013,27.03394]
[1777267529959,40.39,77938.41,0.0,0.36528,0.00013,27.03821]
[1777267530331,40.39,77938.41,0.0,0.36528,0.00013,27.03821]
[1777267530368,40.39,77938.41,0.0,0.36528,0.00013,27.03821]
[1777267530437,40.39,77938.41,0.0,0.36528,0.00013,27.03821]
[1777267530521,40.39,77938.41,0.0,0.36528,0.00013,27.03821]
[1777267530610,40.39,77938.41,0.0,0.36528,0.00013,27.03821]
[1777267530689,40.39,77938.41,0.0,0.36528,0.00013,27.03821]
[1777267530723,40.39,77938.41,0.0,0.36528,0.00013,27.03821]
[1777267530756,40.39,77938.41,0.0,0.36528,0.00013,27.03821]
[1777267530929,40.39,77938.41,0.0,0.36528,0.00013,27.03821]
[1777267530962,40.39,77938.41,0.0,0.36528,0.00013,27.03821]
[1777267530857,40.39,77935.76,0.0,0.36494,0.00013,27.02887]
[1777267531146,40.39,77935.76,0.0,0.36494,0.00013,27.02887]
[1777267531170,40.39,77935.76,0.0,0.36494,0.00013,27.02887]
[1777267531355,40.39,77935.76,0.0,0.36494,0.00013,27.02887]
[1777267531380,40.39,77935.76,0.0,0.36494,0.00013,27.02887]
[1777267531598,40.39,77935.76,0.0,0.36494,0.00013,27.02887]
[1777267531615,40.39,77935.76,0.0,0.36494,0.00013,27.02887]
[1777267531803,40.39,77935.76,0.0,0.36494,0.00013,27.02887]
[1777267531830,40.39,77935.76,0.0,0.36494,0.00013,27.02887]
[1777267531846,40.39,77935.76,0.0,0.36494,0.00013,27.02887]
[1777267531850,40.39,77935.76,0.0,0.36494,0.00013,27.02887]
[1777267531859,40.39,77935.76,0.0,0.36494,0.00013,27.02887]
[1777267531889,40.39,77935.76,0.0,0.36494,0.00013,27.02887]
[1777267531971,40.39,77935.76,0.0,0.36494,0.00013,27.02887]
[1777267531907,40.39,77928.17,0.0,0.36395,0.00013,26.99843]
[1777267532014,40.39,77928.17,0.0,0.36395,0.00013,26.99843]
[1777267532045,40.39,77928.17,0.0,0.36395,0.00013,26.99843]
[1777267532234,40.39,77928.17,0.0,0.36395,0.00013,26.99843]
[1777267532256,40.39,77928.17,0.0,0.36395,0.00013,26.99843]
[1777267532432,40.39,77928.17,0.0,0.36395,0.00013,26.99843]
[1777267532467,40.39,77928.17,0.0,0.36395,0.00013,26.99843]
[1777267532643,40.39,77928.17,0.0,0.36395,0.00013,26.99843]
[1777267532677,40.39,77928.17,0.0,0.36395,0.00013,26.99843]
[1777267532849,40.39,77928.17,0.0,0.36395,0.00013,26.99843]
[1777267532885,40.39,77928.17,0.0,0.36395,0.00013,26.99843]
[1777267532951,40.39,77924.27,0.0,0.36344,0.00013,26.98442]
[1777267533053,40.39,77924.27,0.0,0.36344,0.00013,26.98442]
[1777267533063,40.39,77924.27,0.0,0.36344,0.00013,26.98442]
[1777267533265,40.39,77924.27,0.0,0.36344,0.00013,26.98442]
[1777267533309,40.39,77924.27,0.0,0.36344,0.00013,26.98442]
[1777267533459,40.39,77924.27,0.0,0.36344,0.00013,26.98442]
[1777267533486,40.39,77924.27,0.0,0.36344,0.00013,26.98442]
[1777267533502,40.39,77924.27,0.0,0.36344,0.00013,26.98442]
[1777267533515,40.39,77924.27,0.0,0.36344,0.00013,26.98442]
[1777267533575,40.39,77924.27,0.0,0.36344,0.00013,26.98442]
[1777267533586,40.39,77924.27,0.0,0.36344,0.00013,26.98442]
[1777267533611,40.39,77924.27,0.0,0.36344,0.00013,26.98442]
[1777267533768,40.39,77923.43,0.0,0.36333,0.00013,26.98138]
[1777267536020,40.39,77921.65,0.0,0.3631,0.00013,26.97496]
[1777267536029,40.39,77921.65,0.0,0.3631,0.00013,26.97496]
[1777267536046,40.39,77921.65,0.0,0.3631,0.00013,26.97496]
[1777267536926,40.39,77922.51,0.0,0.36321,0.00013,26.97802]
[1777267538014,40.39,77922.51,0.0,0.36321,0.00013,26.97802]
[1777267538022,40.39,77922.51,0.0,0.36321,0.00013,26.97802]
[1777267538053,40.39,77922.51,0.0,0.36321,0.00013,26.97802]
[1777267538254,40.39,77925.04,0.0,0.36354,0.00013,26.9871]
[1777267540088,40.39,77924.53,0.0,0.36347,0.00013,26.98521]
[1777267540102,40.39,77924.53,0.0,0.36347,0.00013,26.98521]
[1777267540123,40.39,77924.53,0.0,0.36347,0.00013,26.98521]
[1777267540680,40.39,77924.53,0.0,0.36347,0.00013,26.98521]
[1777267540742,40.39,77924.53,0.0,0.36347,0.00013,26.98521]
[1777267540818,40.39,77928.95,0.0,0.36404,0.00013,27.00103]
[1777267541046,40.39,77928.95,0.0,0.36404,0.00013,27.00103]
[1777267541230,40.39,77928.95,0.0,0.36404,0.00013,27.00103]
[1777267541287,40.39,77928.95,0.0,0.36404,0.00013,27.00103]
[1777267541610,40.39,77928.95,0.0,0.36404,0.00013,27.00103]
[1777267541813,40.39,77895.92,0.0,0.35978,0.00013,26.88127]
[1777267542025,40.39,77895.92,0.0,0.35978,0.00013,26.88127]
[1777267542181,40.39,77895.92,0.0,0.35978,0.00013,26.88127]
[1777267542478,40.39,77895.92,0.0,0.35978,0.00013,26.88127]
[1777267542624,40.39,77895.92,0.0,0.35978,0.00013,26.88127]
[1777267542853,40.39,77895.92,0.0,0.35978,0.00013,26.88127]
[1777267542946,40.39,77882.43,0.0,0.35804,0.00013,26.83155]
[1777267543029,40.39,77882.43,0.0,0.35804,0.00013,26.83155]
[1777267543161,40.39,77882.43,0.0,0.35804,0.00013,26.83155]
[1777267543261,40.39,77882.43,0.0,0.35804,0.00013,26.83155]
[1777267543312,40.39,77882.43,0.0,0.35804,0.00013,26.83155]
[1777267543466,40.39,77882.43,0.0,0.35804,0.00013,26.83155]
[1777267543497,40.39,77882.43,0.0,0.35804,0.00013,26.83155]
[1777267543521,40.39,77882.43,0.0,0.35804,0.00013,26.83155]
[1777267543619,40.39,77882.43,0.0,0.35804,0.00013,26.83155]
[1777267543829,40.39,77882.13,0.0,0.358,0.00013,26.83051]
[1777267548280,40.39,77886.62,0.0,0.35859,0.00013,26.84736]
[1777267548292,40.39,77886.62,0.0,0.35859,0.00013,26.84736]
[1777267548316,40.39,77886.62,0.0,0.35859,0.00013,26.84736]
[1777267548381,40.39,77884.75,0.0,0.35836,0.00013,26.84058]
[1777267549033,40.39,77884.75,0.0,0.35836,0.00013,26.84058]
[1777267549063,40.39,77884.75,0.0,0.35836,0.00013,26.84058]
[1777267549214,40.39,77884.75,0.0,0.35836,0.00013,26.84058]
[1777267549246,40.39,77884.75,0.0,0.35836,0.00013,26.84058]
[1777267549419,40.39,77884.75,0.0,0.35836,0.00013,26.84058]
[1777267549452,40.39,77884.75,0.0,0.35836,0.00013,26.84058]
[1777267549622,40.39,77884.75,0.0,0.35836,0.00013,26.84058]
[1777267549660,40.39,77884.75,0.0,0.35836,0.00013,26.84058]
[1777267549671,40.39,77884.75,0.0,0.35836,0.00013,26.84058]
[1777267549678,40.39,77884.75,0.0,0.35836,0.00013,26.84058]
[1777267549693,40.39,77884.75,0.0,0.35836,0.00013,26.84058]
[1777267550351,40.4,77876.1,0.0,0.35725,0.00013,26.80854]
[1777267552365,40.4,77843.96,0.0,0.35313,0.00013,26.68761]
[1777267553371,40.4,77845.19,0.0,0.35329,0.00013,26.6926]
[1777267556415,40.4,77845.97,0.0,0.3534,0.00013,26.6957]
[1777267556424,40.4,77845.97,0.0,0.3534,0.00013,26.6957]
[1777267556467,40.4,77845.97,0.0,0.3534,0.00013,26.6957]
[1777267556889,40.4,77845.97,0.0,0.3534,0.00013,26.6957]
[1777267556953,40.4,77847.19,0.0,0.35357,0.00013,26.70062]
[1777267557441,40.4,77847.19,0.0,0.35357,0.00013,26.70062]
[1777267557551,40.4,77847.19,0.0,0.35357,0.00013,26.70062]
[1777267559983,40.4,77850.99,0.0,0.35405,0.00013,26.71508]
[1777267560039,40.4,77846.79,0.0,0.35352,0.00013,26.69916]
[1777267560358,40.4,77846.79,0.0,0.35352,0.00013,26.69916]
[1777267560418,40.4,77844.32,0.0,0.3532,0.00013,26.68976]
[1777267562498,40.4,77846.43,0.0,0.35347,0.00013,26.69784]
[1777267562508,40.4,77846.43,0.0,0.35347,0.00013,26.69784]
[1777267562543,40.4,77846.43,0.0,0.35347,0.00013,26.69784]
[1777267562557,40.4,77846.43,0.0,0.35347,0.00013,26.69784]
[1777267562776,40.4,77846.43,0.0,0.35347,0.00013,26.69784]
[1777267562790,40.4,77846.43,0.0,0.35347,0.00013,26.69784]
[1777267562878,40.4,77837.77,0.0,0.35236,0.00013,26.66476]
[1777267563029,40.4,77837.77,0.0,0.35236,0.00013,26.66476]
[1777267563204,40.4,77837.77,0.0,0.35236,0.00013,26.66476]
[1777267563239,40.4,77837.77,0.0,0.35236,0.00013,26.66476]
[1777267563422,40.4,77837.77,0.0,0.35236,0.00013,26.66476]
[1777267563449,40.4,77837.77,0.0,0.35236,0.00013,26.66476]
[1777267563624,40.4,77837.77,0.0,0.35236,0.00013,26.66476]
[1777267563655,40.4,77837.77,0.0,0.35236,0.00013,26.66476]
[1777267563667,40.4,77837.77,0.0,0.35236,0.00013,26.66476]
[1777267563672,40.4,77837.77,0.0,0.35236,0.00013,26.66476]
[1777267563711,40.4,77837.77,0.0,0.35236,0.00013,26.66476]
[1777267563837,40.4,77837.77,0.0,0.35236,0.00013,26.66476]
[1777267563856,40.4,77837.77,0.0,0.35236,0.00013,26.66476]
[1777267563938,40.4,77833.31,0.0,0.35179,0.00013,26.64764]
[1777267564035,40.4,77833.31,0.0,0.35179,0.00013,26.64764]
[1777267564055,40.4,77833.31,0.0,0.35179,0.00013,26.64764]
[1777267564236,40.4,77833.31,0.0,0.35179,0.00013,26.64764]
[1777267564447,40.4,77833.31,0.0,0.35179,0.00013,26.64755]
[1777267565090,40.4,77833.31,0.0,0.35179,0.00013,26.64755]
[1777267565155,40.4,77833.31,0.0,0.35179,0.00013,26.64755]
[1777267565286,40.4,77833.31,0.0,0.35179,0.00013,26.64755]
[1777267565330,40.4,77833.31,0.0,0.35179,0.00013,26.64755]
[1777267565681,40.4,77837.71,0.0,0.35235,0.00013,26.66432]
[1777267568542,40.4,77835.65,0.0,0.35209,0.00013,26.65653]
[1777267568550,40.4,77835.65,0.0,0.35209,0.00013,26.65653]
[1777267568575,40.4,77835.65,0.0,0.35209,0.00013,26.65653]
[1777267568643,40.4,77835.65,0.0,0.35209,0.00013,26.65653]
[1777267568871,40.4,77835.65,0.0,0.35209,0.00013,26.65653]
[1777267568916,40.4,77835.65,0.0,0.35209,0.00013,26.65653]
[1777267568978,40.4,77835.65,0.0,0.35209,0.00013,26.65653]
[1777267568973,40.4,77847.9,0.0,0.35366,0.00013,26.70329]
[1777267569038,40.4,77847.9,0.0,0.35366,0.00013,26.70329]
[1777267569101,40.4,77847.9,0.0,0.35366,0.00013,26.70329]
[1777267569137,40.4,77847.9,0.0,0.35366,0.00013,26.70329]
[1777267569193,40.4,77847.9,0.0,0.35366,0.00013,26.70329]
[1777267569219,40.4,77847.9,0.0,0.35366,0.00013,26.70329]
[1777267569476,40.4,77847.9,0.0,0.35366,0.00013,26.70329]
[1777267569493,40.4,77847.9,0.0,0.35366,0.00013,26.70329]
[1777267569674,40.4,77847.9,0.0,0.35366,0.00013,26.70329]
[1777267569731,40.4,77847.9,0.0,0.35366,0.00013,26.70329]
[1777267569899,40.4,77847.9,0.0,0.35366,0.00013,26.70329]
[1777267569953,40.4,77847.9,0.0,0.35366,0.00013,26.70329]
[1777267570000,40.4,77864.38,0.0,0.35577,0.00013,26.7656]
[1777267570103,40.4,77864.38,0.0,0.35577,0.00013,26.7656]
[1777267570132,40.4,77864.38,0.0,0.35577,0.00013,26.7656]
[1777267570359,40.4,77864.38,0.0,0.35577,0.00013,26.7656]
[1777267570373,40.4,77864.38,0.0,0.35577,0.00013,26.7656]
[1777267570564,40.4,77864.38,0.0,0.35577,0.00013,26.7656]
[1777267570585,40.4,77864.38,0.0,0.35577,0.00013,26.7656]
[1777267570655,40.4,77864.38,0.0,0.35577,0.00013,26.7656]
[1777267570678,40.4,77864.38,0.0,0.35577,0.00013,26.7656]
[1777267570687,40.4,77864.38,0.0,0.35577,0.00013,26.7656]
[1777267570711,40.4,77864.38,0.0,0.35577,0.00013,26.7656]
[1777267570892,40.41,77861.59,0.0,0.35542,0.00013,26.75523]
[1777267572376,40.41,77862.09,0.0,0.35549,0.00013,26.75724]
[1777267572472,40.41,77862.09,0.0,0.35549,0.00013,26.75724]
[1777267572702,40.41,77862.09,0.0,0.35549,0.00013,26.75724]
[1777267572724,40.41,77851.91,0.0,0.35419,0.00013,26.71895]
[1777267574758,40.41,77851.91,0.0,0.35419,0.00013,26.719]
[1777267574780,40.41,77851.91,0.0,0.35419,0.00013,26.719]
[1777267574806,40.41,77851.91,0.0,0.35419,0.00013,26.719]
[1777267574873,40.41,77834.07,0.0,0.35191,0.00013,26.65111]
[1777267576686,40.41,77845.43,0.0,0.35337,0.00013,26.69467]
[1777267578345,40.41,77845.43,0.0,0.35337,0.00013,26.69484]
[1777267578369,40.41,77845.43,0.0,0.35337,0.00013,26.69484]
[1777267578456,40.41,77845.43,0.0,0.35337,0.00013,26.69484]
[1777267578757,40.41,77845.43,0.0,0.35337,0.00013,26.69484]
[1777267578769,40.41,77845.43,0.0,0.35337,0.00013,26.69484]
[1777267578919,40.41,77845.43,0.0,0.35337,0.00013,26.69484]
[1777267578985,40.41,77845.43,0.0,0.35337,0.00013,26.69484]
[1777267578929,40.41,77856.41,0.0,0.35479,0.00013,26.73659]
[1777267579039,40.41,77856.41,0.0,0.35479,0.00013,26.73659]
[1777267579188,40.41,77856.41,0.0,0.35479,0.00013,26.73659]
[1777267579219,40.41,77856.41,0.0,0.35479,0.00013,26.73659]
[1777267579387,40.41,77856.41,0.0,0.35479,0.00013,26.73659]
[1777267579434,40.41,77856.41,0.0,0.35479,0.00013,26.73659]
[1777267579606,40.41,77856.41,0.0,0.35479,0.00013,26.73659]
[1777267579646,40.41,77856.41,0.0,0.35479,0.00013,26.73659]
[1777267579809,40.41,77856.41,0.0,0.35479,0.00013,26.73659]
[1777267579828,40.41,77856.41,0.0,0.35479,0.00013,26.73659]
[1777267579910,40.42,77860.5,0.0,0.35532,0.00013,26.75214]
[1777267580062,40.42,77860.5,0.0,0.35532,0.00013,26.75214]
[1777267580218,40.42,77860.5,0.0,0.35532,0.00013,26.75214]
[1777267580241,40.42,77860.5,0.0,0.35532,0.00013,26.75214]
[1777267580447,40.42,77860.5,0.0,0.35532,0.00013,26.75214]
[1777267580490,40.42,77860.5,0.0,0.35532,0.00013,26.75214]
[1777267580652,40.42,77860.5,0.0,0.35532,0.00013,26.75214]
[1777267580699,40.42,77860.5,0.0,0.35532,0.00013,26.75214]
[1777267580713,40.42,77860.5,0.0,0.35532,0.00013,26.75214]
[1777267580716,40.42,77860.5,0.0,0.35532,0.00013,26.75214]
[1777267580760,40.42,77860.5,0.0,0.35532,0.00013,26.75214]
[1777267580919,40.42,77860.5,0.0,0.35532,0.00013,26.75214]
[1777267580933,40.42,77860.5,0.0,0.35532,0.00013,26.75214]
[1777267580975,40.42,77860.5,0.0,0.35532,0.00013,26.75214]
[1777267580954,40.42,77867.68,0.0,0.35624,0.00013,26.77921]
[1777267582613,40.42,77870.46,0.0,0.3566,0.00013,26.78971]
[1777267582633,40.42,77870.46,0.0,0.3566,0.00013,26.78971]
[1777267582650,40.42,77870.46,0.0,0.3566,0.00013,26.78971]
[1777267582677,40.42,77870.46,0.0,0.3566,0.00013,26.78971]
[1777267582970,40.42,77867.36,0.0,0.35621,0.00013,26.77822]
[1777267583867,40.42,77857.9,0.0,0.355,0.00013,26.74279]
[1777267586606,40.42,77855.32,0.0,0.35468,0.00013,26.73337]
[1777267588951,40.42,77856.54,0.0,0.35484,0.00013,26.73809]
[1777267588960,40.42,77856.54,0.0,0.35484,0.00013,26.73809]
[1777267588987,40.42,77856.54,0.0,0.35484,0.00013,26.73809]
[1777267589025,40.43,77855.21,0.0,0.35468,0.00013,26.73319]
[1777267590972,40.43,77855.5,0.0,0.35472,0.00013,26.7344]
[1777267590982,40.43,77855.5,0.0,0.35472,0.00013,26.7344]
[1777267590995,40.43,77855.5,0.0,0.35472,0.00013,26.7344]
[1777267591967,40.43,77853.09,0.0,0.3544,0.00013,26.72209]
[1777267592639,40.43,77853.09,0.0,0.3544,0.00013,26.72209]
[1777267592649,40.43,77853.09,0.0,0.3544,0.00013,26.72209]
[1777267592660,40.43,77853.09,0.0,0.3544,0.00013,26.72209]
[1777267592688,40.43,77853.09,0.0,0.3544,0.00013,26.72209]
[1777267592789,40.43,77860.43,0.0,0.35535,0.00013,26.74987]
[1777267595106,40.43,77861.09,0.0,0.35544,0.00013,26.75262]
[1777267595120,40.43,77861.09,0.0,0.35544,0.00013,26.75262]
[1777267595142,40.43,77861.09,0.0,0.35544,0.00013,26.75262]
[1777267595670,40.43,77857.58,0.0,0.35499,0.00013,26.73953]
[1777267596986,40.43,77857.58,0.0,0.35499,0.00013,26.73953]
[1777267596995,40.43,77857.58,0.0,0.35499,0.00013,26.73953]
[1777267597010,40.43,77857.58,0.0,0.35499,0.00013,26.73953]
[1777267597033,40.43,77857.58,0.0,0.35499,0.00013,26.73953]
[1777267597015,40.43,77860.86,0.0,0.35542,0.00013,26.752]
[1777267597082,40.43,77860.86,0.0,0.35542,0.00013,26.752]
[1777267597087,40.43,77860.86,0.0,0.35542,0.00013,26.752]
[1777267597141,40.43,77860.86,0.0,0.35542,0.00013,26.752]
[1777267597685,40.44,77860.86,0.0,0.35542,0.00013,26.75213]
[1777267599137,40.44,77865.32,0.0,0.356,0.00013,26.76898]
[1777267599165,40.44,77865.32,0.0,0.356,0.00013,26.76898]
[1777267599174,40.44,77865.32,0.0,0.356,0.00013,26.76898]
[1777267599202,40.44,77865.32,0.0,0.356,0.00013,26.76898]
[1777267599232,40.44,77865.32,0.0,0.356,0.00013,26.76898]
[1777267599264,40.44,77865.32,0.0,0.356,0.00013,26.76898]
[1777267599330,40.44,77865.32,0.0,0.356,0.00013,26.76898]
[1777267599698,40.44,77866.42,0.0,0.35615,0.00013,26.77321]
[1777267601137,40.44,77861.08,0.0,0.35547,0.00013,26.75329]
[1777267601148,40.44,77861.08,0.0,0.35547,0.00013,26.75329]
[1777267601179,40.44,77861.08,0.0,0.35547,0.00013,26.75329]
[1777267601713,40.44,77861.15,0.0,0.35548,0.00013,26.75367]
[1777267602261,40.44,77861.15,0.0,0.35548,0.00013,26.75367]
[1777267603183,40.44,77864.32,0.0,0.35589,0.00013,26.76568]
[1777267603209,40.44,77864.32,0.0,0.35589,0.00013,26.76568]
[1777267603989,40.44,77866.0,0.0,0.35611,0.00013,26.77208]
[1777267605229,40.44,77866.0,0.0,0.35611,0.00013,26.77218]
[1777267606018,40.44,77864.83,0.0,0.35597,0.00013,26.76789]
[1777267607145,40.45,77864.69,0.0,0.35595,0.00013,26.76747]
[1777267607158,40.45,77864.69,0.0,0.35595,0.00013,26.76747]
[1777267607191,40.45,77864.69,0.0,0.35595,0.00013,26.76747]
[1777267607755,40.45,77864.69,0.0,0.35596,0.00013,26.76757]
[1777267609006,40.45,77864.69,0.0,0.35596,0.00013,26.76757]
[1777267608973,40.45,77873.3,0.0,0.35706,0.00013,26.79982]
[1777267609066,40.45,77873.3,0.0,0.35706,0.00013,26.79982]
[1777267609093,40.45,77873.3,0.0,0.35706,0.00013,26.79982]
[1777267609130,40.45,77873.3,0.0,0.35706,0.00013,26.79982]
[1777267609160,40.45,77873.3,0.0,0.35706,0.00013,26.79982]
[1777267609304,40.45,77873.3,0.0,0.35706,0.00013,26.79982]
[1777267609340,40.45,77873.3,0.0,0.35706,0.00013,26.79982]
[1777267609508,40.45,77873.3,0.0,0.35706,0.00013,26.79982]
[1777267609543,40.45,77873.3,0.0,0.35706,0.00013,26.79982]
[1777267609711,40.45,77873.3,0.0,0.35706,0.00013,26.79982]
[1777267609722,40.45,77873.3,0.0,0.35706,0.00013,26.79982]
[1777267609936,40.45,77873.3,0.0,0.35706,0.00013,26.79982]
[1777267609963,40.45,77873.3,0.0,0.35706,0.00013,26.79982]
[1777267610037,40.45,77880.46,0.0,0.35799,0.00013,26.82649]
[1777267610141,40.45,77880.46,0.0,0.35799,0.00013,26.82649]
[1777267610178,40.45,77880.46,0.0,0.35799,0.00013,26.82649]
[1777267610343,40.45,77880.46,0.0,0.35799,0.00013,26.82649]
[1777267610362,40.45,77880.46,0.0,0.35799,0.00013,26.82649]
[1777267610548,40.45,77880.46,0.0,0.35799,0.00013,26.82649]
[1777267610571,40.45,77880.46,0.0,0.35799,0.00013,26.82649]
[1777267610584,40.45,77880.46,0.0,0.35799,0.00013,26.82649]
[1777267610590,40.45,77880.46,0.0,0.35799,0.00013,26.82649]
[1777267610604,40.45,77880.46,0.0,0.35799,0.00013,26.82649]
[1777267611011,40.45,77882.7,0.0,0.35828,0.00013,26.83486]
[1777267611301,40.45,77882.7,0.0,0.35828,0.00013,26.83486]
[1777267611310,40.45,77882.7,0.0,0.35828,0.00013,26.83486]
[1777267611326,40.45,77882.7,0.0,0.35828,0.00013,26.83486]
[1777267611845,40.45,77881.46,0.0,0.35812,0.00013,26.83034]
[1777267613346,40.45,77881.46,0.0,0.35812,0.00013,26.8304]
[1777267613383,40.45,77881.46,0.0,0.35812,0.00013,26.8304]
[1777267613396,40.45,77881.46,0.0,0.35812,0.00013,26.8304]
[1777267613422,40.45,77881.46,0.0,0.35812,0.00013,26.8304]
[1777267613801,40.45,77885.82,0.0,0.35869,0.00013,26.84657]
[1777267615403,40.45,77888.71,0.0,0.35906,0.00013,26.85727]
[1777267615412,40.45,77888.71,0.0,0.35906,0.00013,26.85727]
[1777267615430,40.45,77888.71,0.0,0.35906,0.00013,26.85727]
[1777267615811,40.45,77888.71,0.0,0.35906,0.00013,26.85733]
[1777267616316,40.45,77888.71,0.0,0.35906,0.00013,26.85733]
[1777267616327,40.45,77888.71,0.0,0.35906,0.00013,26.85733]
[1777267616397,40.45,77888.71,0.0,0.35906,0.00013,26.85733]
[1777267616819,40.45,77890.99,0.0,0.35936,0.00013,26.86576]
[1777267617417,40.45,77890.99,0.0,0.35936,0.00013,26.86576]
[1777267617425,40.45,77890.99,0.0,0.35936,0.00013,26.86576]
[1777267617454,40.45,77890.99,0.0,0.35936,0.00013,26.86576]
[1777267617828,40.45,77897.53,0.0,0.3602,0.00013,26.88977]
[1777267619449,40.45,77899.0,0.0,0.36039,0.00013,26.89517]
[1777267619459,40.45,77899.0,0.0,0.36039,0.00013,26.89517]
[1777267619495,40.45,77899.0,0.0,0.36039,0.00013,26.89517]
[1777267619945,40.45,77899.0,0.0,0.36039,0.00013,26.89517]
[1777267620046,40.45,77896.29,0.0,0.36004,0.00013,26.88528]
[1777267620987,40.45,77911.34,0.0,0.36198,0.00013,26.94006]
[1777267623870,40.46,77918.35,0.0,0.36289,0.00013,26.9655]
[1777267625039,40.46,77918.35,0.0,0.36289,0.00013,26.9655]
[1777267625070,40.46,77918.35,0.0,0.36289,0.00013,26.9655]
[1777267625098,40.46,77918.35,0.0,0.36289,0.00013,26.9655]
[1777267625158,40.46,77917.28,0.0,0.36275,0.00013,26.96168]
[1777267625491,40.46,77917.28,0.0,0.36275,0.00013,26.96168]
[1777267625614,40.46,77917.28,0.0,0.36275,0.00013,26.96168]
[1777267625676,40.46,77917.28,0.0,0.36275,0.00013,26.96168]
[1777267625706,40.46,77917.28,0.0,0.36275,0.00013,26.96168]
[1777267625797,40.46,77917.28,0.0,0.36275,0.00013,26.96168]
[1777267625825,40.46,77917.28,0.0,0.36275,0.00013,26.96168]
[1777267625893,40.46,77917.28,0.0,0.36275,0.00013,26.96168]
[1777267625996,40.46,77917.28,0.0,0.36275,0.00013,26.96168]
[1777267626097,40.46,77917.28,0.0,0.36275,0.00013,26.96168]
[1777267626123,40.46,77947.32,0.0,0.36664,0.00013,27.06864]
[1777267626324,40.46,77947.32,0.0,0.36664,0.00013,27.06864]
[1777267626361,40.46,77947.32,0.0,0.36664,0.00013,27.06864]
[1777267626533,40.46,77947.32,0.0,0.36664,0.00013,27.06864]
[1777267626575,40.46,77947.32,0.0,0.36664,0.00013,27.06864]
[1777267626587,40.46,77947.32,0.0,0.36664,0.00013,27.06864]
[1777267626591,40.46,77947.32,0.0,0.36664,0.00013,27.06864]
[1777267626661,40.46,77947.32,0.0,0.36664,0.00013,27.06864]
[1777267626889,40.46,77947.32,0.0,0.36664,0.00013,27.06865]
[1777267627895,40.46,77947.75,0.0,0.36669,0.00013,27.07012]
[1777267629699,40.46,77945.4,0.0,0.36639,0.00013,27.0618]
[1777267629709,40.46,77945.4,0.0,0.36639,0.00013,27.0618]
[1777267629743,40.46,77945.4,0.0,0.36639,0.00013,27.0618]
[1777267629912,40.46,77946.57,0.0,0.36654,0.00013,27.06588]
[1777267631653,40.45,77947.12,0.0,0.3666,0.00013,27.06778]
[1777267631658,40.45,77947.12,0.0,0.3666,0.00013,27.06778]
[1777267631690,40.45,77947.12,0.0,0.3666,0.00013,27.06778]
[1777267631924,40.45,77946.2,0.0,0.36648,0.00013,27.06449]
[1777267633938,40.45,77961.17,0.0,0.36842,0.00013,27.11687]
[1777267635695,40.45,77955.61,0.0,0.3677,0.00013,27.09748]
[1777267635703,40.45,77955.61,0.0,0.3677,0.00013,27.09748]
[1777267635722,40.45,77955.61,0.0,0.3677,0.00013,27.09748]
[1777267635951,40.45,77955.61,0.0,0.3677,0.00013,27.0975]
[1777267636959,40.45,77947.69,0.0,0.36667,0.00013,27.06967]
[1777267637736,40.45,77947.69,0.0,0.36667,0.00013,27.06967]
[1777267637745,40.45,77947.69,0.0,0.36667,0.00013,27.06967]
[1777267637777,40.45,77947.69,0.0,0.36667,0.00013,27.06967]
[1777267637966,40.45,77950.36,0.0,0.36702,0.00013,27.07901]
[1777267639765,40.45,77953.66,0.0,0.36744,0.00013,27.09053]
[1777267639772,40.45,77953.66,0.0,0.36744,0.00013,27.09053]
[1777267639786,40.45,77953.66,0.0,0.36744,0.00013,27.09053]
[1777267639808,40.45,77953.66,0.0,0.36744,0.00013,27.09053]
[1777267640051,40.45,77955.42,0.0,0.36767,0.00013,27.09663]
[1777267641767,40.45,77955.42,0.0,0.36767,0.00013,27.09657]
[1777267641780,40.45,77955.42,0.0,0.36767,0.00013,27.09657]
[1777267641784,40.45,77955.42,0.0,0.36767,0.00013,27.09657]
[1777267641824,40.45,77955.42,0.0,0.36767,0.00013,27.09657]
[1777267641997,40.45,77956.75,0.0,0.36784,0.00013,27.10116]
[1777267643805,40.45,77955.5,0.0,0.36767,0.00013,27.09673]
[1777267643814,40.45,77955.5,0.0,0.36767,0.00013,27.09673]
[1777267643836,40.45,77955.5,0.0,0.36767,0.00013,27.09673]
[1777267643989,40.45,77955.5,0.0,0.36767,0.00013,27.09673]
[1777267644000,40.45,77955.5,0.0,0.36767,0.00013,27.09673]
[1777267644095,40.45,77955.5,0.0,0.36767,0.00013,27.09673]
[1777267644064,40.45,77959.62,0.0,0.3682,0.00013,27.11105]
[1777267645039,40.45,77952.26,0.0,0.36725,0.00013,27.08533]
[1777267646027,40.45,77952.26,0.0,0.36725,0.00013,27.08533]
[1777267646092,40.45,77952.26,0.0,0.36725,0.00013,27.08533]
[1777267646129,40.45,77894.7,0.0,0.35982,0.00013,26.87896]
[1777267647006,40.45,77894.7,0.0,0.35982,0.00013,26.87896]
[1777267647070,40.45,77894.7,0.0,0.35982,0.00013,26.87896]
[1777267647122,40.45,77905.13,0.0,0.36116,0.00013,26.91688]
[1777267650072,40.45,77913.22,0.0,0.3622,0.00013,26.94623]
[1777267653636,40.45,77916.84,0.0,0.36265,0.00013,26.95584]
[1777267653647,40.45,77916.84,0.0,0.36265,0.00013,26.95584]
[1777267653649,40.45,77916.84,0.0,0.36265,0.00013,26.95584]
[1777267653686,40.45,77916.84,0.0,0.36265,0.00013,26.95584]
[1777267653926,40.45,77916.84,0.0,0.36265,0.00013,26.95584]
[1777267654099,40.45,77919.55,0.0,0.363,0.00013,26.96558]
[1777267655106,40.45,77927.75,0.0,0.36406,0.00013,26.99495]
[1777267656094,40.45,77927.75,0.0,0.36406,0.00013,26.99495]
[1777267656104,40.45,77927.75,0.0,0.36406,0.00013,26.99495]
[1777267656140,40.45,77927.75,0.0,0.36406,0.00013,26.99495]
[1777267656133,40.45,77939.24,0.0,0.36554,0.00013,27.03579]
[1777267656172,40.45,77939.24,0.0,0.36554,0.00013,27.03579]
[1777267656185,40.45,77939.24,0.0,0.36554,0.00013,27.03579]
[1777267656204,40.45,77939.24,0.0,0.36554,0.00013,27.03579]
[1777267656229,40.45,77939.24,0.0,0.36554,0.00013,27.03579]
[1777267656262,40.45,77939.24,0.0,0.36554,0.00013,27.03579]
[1777267656432,40.45,77939.24,0.0,0.36554,0.00013,27.03579]
[1777267656470,40.45,77939.24,0.0,0.36554,0.00013,27.03579]
[1777267656705,40.45,77939.24,0.0,0.36554,0.00013,27.03579]
[1777267656738,40.45,77939.24,0.0,0.36554,0.00013,27.03579]
[1777267657015,40.45,77939.24,0.0,0.36554,0.00013,27.03579]
[1777267657037,40.45,77939.24,0.0,0.36554,0.00013,27.03579]
[1777267657119,40.45,77939.24,0.0,0.36554,0.00013,27.03573]
[1777267657239,40.45,77939.24,0.0,0.36554,0.00013,27.03573]
[1777267657273,40.45,77939.24,0.0,0.36554,0.00013,27.03573]
[1777267657536,40.45,77939.24,0.0,0.36554,0.00013,27.03573]
[1777267657571,40.45,77939.24,0.0,0.36554,0.00013,27.03573]
[1777267657585,40.45,77939.24,0.0,0.36554,0.00013,27.03573]
[1777267657587,40.45,77939.24,0.0,0.36554,0.00013,27.03573]
[1777267657601,40.45,77939.24,0.0,0.36554,0.00013,27.03573]
[1777267658126,40.44,77939.38,0.0,0.36555,0.00013,27.03615]
[1777267660028,40.44,77941.43,0.0,0.36582,0.00013,27.04339]
[1777267660040,40.44,77941.43,0.0,0.36582,0.00013,27.04339]
[1777267660066,40.44,77941.43,0.0,0.36582,0.00013,27.04339]
[1777267660140,40.44,77936.46,0.0,0.36517,0.00013,27.02574]
[1777267661747,40.44,77940.98,0.0,0.36576,0.00013,27.04174]
[1777267661759,40.44,77940.98,0.0,0.36576,0.00013,27.04174]
[1777267661864,40.44,77940.98,0.0,0.36576,0.00013,27.04174]
[1777267662158,40.44,77940.88,0.0,0.36574,0.00013,27.04136]
[1777267664089,40.44,77939.9,0.0,0.36562,0.00013,27.03794]
[1777267664098,40.44,77939.9,0.0,0.36562,0.00013,27.03794]
[1777267664106,40.44,77939.9,0.0,0.36562,0.00013,27.03794]
[1777267664136,40.44,77939.9,0.0,0.36562,0.00013,27.03794]
[1777267664169,40.44,77939.48,0.0,0.36556,0.00013,27.03642]
[1777267666154,40.44,77939.13,0.0,0.36551,0.00013,27.03515]
[1777267666163,40.44,77939.13,0.0,0.36551,0.00013,27.03515]
[1777267666172,40.44,77941.9,0.0,0.36587,0.00013,27.04495]
[1777267666193,40.44,77941.9,0.0,0.36587,0.00013,27.04495]
[1777267668122,40.44,77942.21,0.0,0.36591,0.00013,27.04605]
[1777267668131,40.44,77942.21,0.0,0.36591,0.00013,27.04605]
[1777267668153,40.44,77942.21,0.0,0.36591,0.00013,27.04605]
[1777267668241,40.44,77945.94,0.0,0.36639,0.00013,27.05919]
[1777267668278,40.44,77945.94,0.0,0.36639,0.00013,27.05919]
[1777267668435,40.44,77946.52,0.0,0.36647,0.00013,27.06123]
[1777267674253,40.44,77950.89,0.0,0.36704,0.00013,27.0767]
[1777267674265,40.44,77950.89,0.0,0.36704,0.00013,27.0767]
[1777267674283,40.44,77950.89,0.0,0.36704,0.00013,27.0767]
[1777267674537,40.44,77954.49,0.0,0.36751,0.00013,27.08934]
[1777267675542,40.44,77954.49,0.0,0.36751,0.00013,27.08934]
[1777267675584,40.44,77954.49,0.0,0.36751,0.00013,27.08934]
[1777267675708,40.44,77954.49,0.0,0.36751,0.00013,27.08934]
[1777267675738,40.44,77954.49,0.0,0.36751,0.00013,27.08934]
[1777267675761,40.44,77954.49,0.0,0.36751,0.00013,27.08934]
[1777267675782,40.44,77954.49,0.0,0.36751,0.00013,27.08934]
[1777267675800,40.44,77954.49,0.0,0.36751,0.00013,27.08934]
[1777267675986,40.44,77956.86,0.0,0.36782,0.00013,27.09767]
[1777267676207,40.44,77956.86,0.0,0.36782,0.00013,27.09767]
[1777267676212,40.44,77956.86,0.0,0.36782,0.00013,27.09767]
[1777267676220,40.44,77956.86,0.0,0.36782,0.00013,27.09767]
[1777267676249,40.44,77956.86,0.0,0.36782,0.00013,27.09767]
[1777267676990,40.45,77957.95,0.0,0.36796,0.00013,27.10161]
[1777267678251,40.45,77958.22,0.0,0.368,0.00013,27.10268]
[1777267678266,40.45,77958.22,0.0,0.368,0.00013,27.10268]
[1777267678270,40.45,77958.22,0.0,0.368,0.00013,27.10268]
[1777267678295,40.45,77958.22,0.0,0.368,0.00013,27.10268]
[1777267678513,40.45,77960.51,0.0,0.3683,0.00013,27.11066]
[1777267680367,40.45,77960.51,0.0,0.3683,0.00013,27.11079]
[1777267680401,40.45,77960.51,0.0,0.3683,0.00013,27.11079]
[1777267680422,40.45,77960.51,0.0,0.3683,0.00013,27.11079]
[1777267680459,40.45,77960.51,0.0,0.3683,0.00013,27.11079]
[1777267680605,40.45,77965.63,0.0,0.36897,0.00013,27.12871]
[1777267682300,40.45,77968.96,0.0,0.36941,0.00013,27.14037]
[1777267682310,40.45,77968.96,0.0,0.36941,0.00013,27.14037]
[1777267682338,40.45,77968.96,0.0,0.36941,0.00013,27.14037]
[1777267682591,40.45,77971.0,0.0,0.36968,0.00013,27.14753]
[1777267684373,40.46,77971.0,0.0,0.36968,0.00013,27.14764]
[1777267684382,40.46,77971.0,0.0,0.36968,0.00013,27.14764]
[1777267684403,40.46,77971.0,0.0,0.36968,0.00013,27.14764]
[1777267684561,40.46,77971.26,0.0,0.36972,0.00013,27.14864]
[1777267685982,40.46,77971.26,0.0,0.36972,0.00013,27.14864]
[1777267686375,40.46,77973.23,0.0,0.36999,0.00013,27.15562]
[1777267686384,40.46,77973.23,0.0,0.36999,0.00013,27.15562]
[1777267686436,40.46,77973.23,0.0,0.36999,0.00013,27.15562]
[1777267686493,40.46,77973.23,0.0,0.36999,0.00013,27.15562]
[1777267686534,40.46,77973.23,0.0,0.36999,0.00013,27.15562]
[1777267686544,40.46,77973.23,0.0,0.36999,0.00013,27.15562]
[1777267686606,40.46,77973.23,0.0,0.36999,0.00013,27.15562]
[1777267686648,40.46,77973.23,0.0,0.36999,0.00013,27.15562]
[1777267686665,40.46,77973.23,0.0,0.36999,0.00013,27.15562]
[1777267686854,40.46,77973.23,0.0,0.36999,0.00013,27.15562]
[1777267686882,40.46,77973.23,0.0,0.36999,0.00013,27.15562]
[1777267687059,40.46,77973.23,0.0,0.36999,0.00013,27.15562]
[1777267687092,40.46,77973.23,0.0,0.36999,0.00013,27.15562]
[1777267687138,40.46,77975.91,0.0,0.37034,0.00013,27.16494]
[1777267687267,40.46,77975.91,0.0,0.37034,0.00013,27.16494]
[1777267687298,40.46,77975.91,0.0,0.37034,0.00013,27.16494]
[1777267687473,40.46,77975.91,0.0,0.37034,0.00013,27.16494]
[1777267687504,40.46,77975.91,0.0,0.37034,0.00013,27.16494]
[1777267687691,40.46,77975.91,0.0,0.37034,0.00013,27.16494]
[1777267687726,40.46,77975.91,0.0,0.37034,0.00013,27.16494]
[1777267687905,40.46,77975.91,0.0,0.37034,0.00013,27.16494]
[1777267687932,40.46,77975.91,0.0,0.37034,0.00013,27.16494]
[1777267687952,40.46,77975.91,0.0,0.37034,0.00013,27.16494]
[1777267687964,40.46,77975.91,0.0,0.37034,0.00013,27.16494]
[1777267688008,40.46,77977.65,0.0,0.37057,0.00013,27.171]
[1777267688409,40.46,77977.65,0.0,0.37057,0.00013,27.171]
[1777267688453,40.46,77977.65,0.0,0.37057,0.00013,27.171]
[1777267688796,40.46,77975.43,0.0,0.37028,0.00013,27.16345]
[1777267690423,40.46,77971.44,0.0,0.36976,0.00013,27.14971]
[1777267690453,40.46,77971.44,0.0,0.36976,0.00013,27.14971]
[1777267690646,40.46,77970.91,0.0,0.3697,0.00013,27.14796]
[1777267692459,40.46,77970.07,0.0,0.3696,0.00013,27.14525]
[1777267692483,40.46,77970.07,0.0,0.3696,0.00013,27.14525]
[1777267692617,40.46,77970.2,0.0,0.36961,0.00013,27.1457]
[1777267694471,40.47,77970.2,0.0,0.36962,0.00013,27.1458]
[1777267694511,40.47,77970.2,0.0,0.36962,0.00013,27.1458]
[1777267694538,40.47,77971.29,0.0,0.36976,0.00013,27.14966]
[1777267696501,40.47,77971.19,0.0,0.36976,0.00013,27.14941]
[1777267696527,40.47,77971.19,0.0,0.36976,0.00013,27.14941]
[1777267696534,40.47,77972.18,0.0,0.36989,0.00013,27.15292]
[1777267698520,40.47,77974.48,0.0,0.37019,0.00013,27.16103]
[1777267698557,40.47,77974.48,0.0,0.37019,0.00013,27.16103]
[1777267698650,40.47,77976.88,0.0,0.37051,0.00013,27.16928]
[1777267699787,40.47,77976.88,0.0,0.37051,0.00013,27.16928]
[1777267699819,40.47,77976.88,0.0,0.37051,0.00013,27.16928]
[1777267699844,40.47,77976.88,0.0,0.37051,0.00013,27.16928]
[1777267699892,40.47,77976.88,0.0,0.37051,0.00013,27.16928]
[1777267700497,40.47,77978.46,0.0,0.37072,0.00013,27.17487]
[1777267700563,40.47,77978.46,0.0,0.37072,0.00013,27.17487]
[1777267700629,40.47,77978.46,0.0,0.37072,0.00013,27.17487]
[1777267700965,40.48,77982.86,0.0,0.37129,0.00013,27.19001]
[1777267702678,40.48,77982.86,0.0,0.37129,0.00013,27.19001]
[1777267702685,40.48,77982.86,0.0,0.37129,0.00013,27.19001]
[1777267702719,40.48,77982.86,0.0,0.37129,0.00013,27.19001]
[1777267702919,40.48,77982.86,0.0,0.37129,0.00013,27.19001]
[1777267702943,40.48,77982.86,0.0,0.37129,0.00013,27.19001]
[1777267703123,40.48,77982.86,0.0,0.37129,0.00013,27.19001]
[1777267703149,40.48,77982.86,0.0,0.37129,0.00013,27.19001]
[1777267702978,40.48,77982.72,0.0,0.37128,0.00013,27.18967]
[1777267703359,40.48,77982.72,0.0,0.37128,0.00013,27.18967]
[1777267703387,40.48,77982.72,0.0,0.37128,0.00013,27.18967]
[1777267703462,40.48,77982.72,0.0,0.37128,0.00013,27.18967]
[1777267703577,40.48,77982.72,0.0,0.37128,0.00013,27.18967]
[1777267703606,40.48,77982.72,0.0,0.37128,0.00013,27.18967]
[1777267703800,40.48,77982.72,0.0,0.37128,0.00013,27.18967]
[1777267703821,40.48,77982.72,0.0,0.37128,0.00013,27.18967]
[1777267704034,40.48,77982.72,0.0,0.37128,0.00013,27.18967]
[1777267704061,40.48,77982.72,0.0,0.37128,0.00013,27.18967]
[1777267704131,40.48,77984.95,0.0,0.37157,0.00013,27.19735]
[1777267704257,40.48,77984.95,0.0,0.37157,0.00013,27.19735]
[1777267704272,40.48,77984.95,0.0,0.37157,0.00013,27.19735]
[1777267704473,40.48,77984.95,0.0,0.37157,0.00013,27.19735]
[1777267704508,40.48,77984.95,0.0,0.37157,0.00013,27.19735]
[1777267704738,40.48,77984.95,0.0,0.37157,0.00013,27.19735]
[1777267704758,40.48,77984.95,0.0,0.37157,0.00013,27.19735]
[1777267704762,40.48,77984.95,0.0,0.37157,0.00013,27.19735]
[1777267704767,40.48,77984.95,0.0,0.37157,0.00013,27.19735]
[1777267704788,40.48,77984.95,0.0,0.37157,0.00013,27.19735]
[1777267705035,40.48,77984.69,0.0,0.37154,0.00013,27.19654]
[1777267706687,40.48,77986.75,0.0,0.37181,0.00013,27.20362]
[1777267706695,40.48,77986.75,0.0,0.37181,0.00013,27.20362]
[1777267706716,40.48,77986.75,0.0,0.37181,0.00013,27.20362]
[1777267706910,40.48,77987.72,0.0,0.37194,0.00013,27.20699]
[1777267708885,40.48,77960.46,0.0,0.36841,0.00013,27.11328]
[1777267710729,40.48,77960.46,0.0,0.36841,0.00013,27.11335]
[1777267710738,40.48,77960.46,0.0,0.36841,0.00013,27.11335]
[1777267710766,40.48,77960.46,0.0,0.36841,0.00013,27.11335]
[1777267710945,40.48,77949.98,0.0,0.36706,0.00013,27.0769]
[1777267712765,40.48,77949.98,0.0,0.36704,0.00013,27.07348]
[1777267712784,40.48,77949.98,0.0,0.36704,0.00013,27.07348]
[1777267712800,40.48,77949.98,0.0,0.36704,0.00013,27.07348]
[1777267713033,40.48,77948.06,0.0,0.3668,0.00013,27.0668]
[1777267714836,40.48,77948.06,0.0,0.3668,0.00013,27.0668]
[1777267714844,40.48,77948.06,0.0,0.3668,0.00013,27.0668]
[1777267714853,40.48,77948.06,0.0,0.3668,0.00013,27.0668]
[1777267714881,40.48,77948.06,0.0,0.3668,0.00013,27.0668]
[1777267715015,40.49,77950.09,0.0,0.36706,0.00013,27.07399]
[1777267716818,40.49,77950.09,0.0,0.36706,0.00013,27.07399]
[1777267716830,40.49,77950.09,0.0,0.36706,0.00013,27.07399]
[1777267716848,40.49,77950.09,0.0,0.36706,0.00013,27.07399]
[1777267716959,40.49,77951.69,0.0,0.36727,0.00013,27.07965]
[1777267718838,40.49,77951.69,0.0,0.36727,0.00013,27.07965]
[1777267718849,40.49,77951.69,0.0,0.36727,0.00013,27.07965]
[1777267719140,40.49,77953.14,0.0,0.36747,0.00013,27.08488]
[1777267723154,40.49,77942.46,0.0,0.36609,0.00013,27.04756]
[1777267728161,40.49,77939.31,0.0,0.36569,0.00013,27.0365]
[1777267733175,40.49,77933.61,0.0,0.36496,0.00013,27.01645]
[1777267737108,40.49,77930.9,0.0,0.36461,0.00013,27.00693]
[1777267737162,40.49,77916.57,0.0,0.36277,0.00013,26.95569]
[1777267738250,40.49,77913.08,0.0,0.36231,0.00013,26.94307]
[1777267741168,40.49,77913.07,0.0,0.36231,0.00013,26.94297]
[1777267741399,40.49,77909.48,0.0,0.36185,0.00013,26.92997]
[1777267742216,40.49,77907.03,0.0,0.36153,0.00013,26.92108]
[1777267743191,40.49,77907.03,0.0,0.36153,0.00013,26.92108]
[1777267744203,40.49,77910.93,0.0,0.36203,0.00013,26.93516]
[1777267745226,40.49,77910.93,0.0,0.36203,0.00013,26.93516]
[1777267745756,40.49,77913.26,0.0,0.36233,0.00013,26.94352]
[1777267747231,40.49,77913.26,0.0,0.36233,0.00013,26.94352]
[1777267747206,40.49,77901.35,0.0,0.3608,0.00013,26.90033]
[1777267747770,40.49,77901.88,0.0,0.36086,0.00013,26.90226]
[1777267750791,40.49,77890.38,0.0,0.35939,0.00013,26.86026]
[1777267753339,40.49,77885.89,0.0,0.35881,0.00013,26.84383]
[1777267753930,40.49,77885.89,0.0,0.35881,0.00013,26.84383]
[1777267754031,40.49,77877.53,0.0,0.35774,0.00013,26.81306]
[1777267755331,40.49,77877.53,0.0,0.35774,0.00013,26.81306]
[1777267755360,40.49,77877.53,0.0,0.35774,0.00013,26.81306]
[1777267755424,40.49,77877.53,0.0,0.35774,0.00013,26.81306]
[1777267755460,40.49,77877.53,0.0,0.35774,0.00013,26.81306]
[1777267755659,40.49,77877.53,0.0,0.35774,0.00013,26.81306]
[1777267755699,40.49,77877.53,0.0,0.35774,0.00013,26.81306]
[1777267755866,40.49,77877.53,0.0,0.35774,0.00013,26.81306]
[1777267755878,40.49,77877.53,0.0,0.35774,0.00013,26.81306]
[1777267756249,40.49,77877.53,0.0,0.35774,0.00013,26.81306]
[1777267756265,40.49,77877.53,0.0,0.35774,0.00013,26.81306]
[1777267755920,40.49,77880.08,0.0,0.35807,0.00013,26.82263]
[1777267756458,40.49,77880.08,0.0,0.35807,0.00013,26.82263]
[1777267756472,40.49,77880.08,0.0,0.35807,0.00013,26.82263]
[1777267756669,40.49,77880.08,0.0,0.35807,0.00013,26.82263]
[1777267756682,40.49,77880.08,0.0,0.35807,0.00013,26.82263]
[1777267756690,40.49,77880.08,0.0,0.35807,0.00013,26.82263]
[1777267756711,40.49,77880.08,0.0,0.35807,0.00013,26.82263]
[1777267756981,40.49,77883.76,0.0,0.35855,0.00013,26.83628]
[1777267757376,40.49,77883.76,0.0,0.35855,0.00013,26.83628]
[1777267757401,40.49,77883.76,0.0,0.35855,0.00013,26.83628]
[1777267758162,40.5,77883.38,0.0,0.3585,0.00013,26.83494]
[1777267759413,40.5,77883.38,0.0,0.3585,0.00013,26.83499]
[1777267759452,40.5,77883.38,0.0,0.3585,0.00013,26.83499]
[1777267759854,40.5,77883.01,0.0,0.35846,0.00013,26.83368]
[1777267760705,40.5,77883.01,0.0,0.35846,0.00013,26.83368]
[1777267760740,40.5,77883.01,0.0,0.35846,0.00013,26.83368]
[1777267760867,40.5,77884.21,0.0,0.35862,0.00013,26.83816]
[1777267763883,40.5,77896.95,0.0,0.36026,0.00013,26.88504]
[1777267765250,40.5,77896.95,0.0,0.36026,0.00013,26.88504]
[1777267765294,40.5,77904.27,0.0,0.3612,0.00013,26.91171]
[1777267765506,40.5,77904.27,0.0,0.3612,0.00013,26.91171]
[1777267765553,40.5,77904.27,0.0,0.3612,0.00013,26.91171]
[1777267765661,40.5,77904.27,0.0,0.3612,0.00013,26.91171]
[1777267765695,40.5,77904.27,0.0,0.3612,0.00013,26.91171]
[1777267765877,40.5,77904.27,0.0,0.3612,0.00013,26.91171]
[1777267765901,40.5,77904.27,0.0,0.3612,0.00013,26.91171]
[1777267766079,40.5,77904.27,0.0,0.3612,0.00013,26.91171]
[1777267766109,40.5,77904.27,0.0,0.3612,0.00013,26.91171]
[1777267766120,40.5,77896.75,0.0,0.36023,0.00013,26.88433]
[1777267766290,40.5,77896.75,0.0,0.36023,0.00013,26.88433]
[1777267766314,40.5,77896.75,0.0,0.36023,0.00013,26.88433]
[1777267766509,40.5,77896.75,0.0,0.36023,0.00013,26.88433]
[1777267766524,40.5,77896.75,0.0,0.36023,0.00013,26.88433]
[1777267766707,40.5,77896.75,0.0,0.36023,0.00013,26.88433]
[1777267766730,40.5,77896.75,0.0,0.36023,0.00013,26.88433]
[1777267766910,40.5,77896.75,0.0,0.36023,0.00013,26.88433]
[1777267766937,40.5,77896.75,0.0,0.36023,0.00013,26.88433]
[1777267766950,40.5,77896.75,0.0,0.36023,0.00013,26.88433]
[1777267766969,40.5,77896.75,0.0,0.36023,0.00013,26.88433]
[1777267767158,40.5,77894.98,0.0,0.36001,0.00013,26.87787]
[1777267767623,40.5,77894.98,0.0,0.36001,0.00013,26.87787]
[1777267767663,40.5,77894.98,0.0,0.36001,0.00013,26.87787]
[1777267768176,40.5,77892.25,0.0,0.35966,0.00013,26.8679]
[1777267769579,40.5,77892.25,0.0,0.35966,0.00013,26.86793]
[1777267769620,40.5,77892.25,0.0,0.35966,0.00013,26.86793]
[1777267769924,40.5,77891.64,0.0,0.35958,0.00013,26.86573]
[1777267771578,40.5,77891.25,0.0,0.35953,0.00013,26.86433]
[1777267771611,40.5,77891.25,0.0,0.35953,0.00013,26.86433]
[1777267771938,40.5,77889.77,0.0,0.35933,0.00013,26.85551]
[1777267773610,40.5,77890.9,0.0,0.35947,0.00013,26.8597]
[1777267773641,40.5,77890.9,0.0,0.35947,0.00013,26.8597]
[1777267773952,40.5,77890.32,0.0,0.3594,0.00013,26.85761]
[1777267775636,40.5,77887.93,0.0,0.35909,0.00013,26.84888]
[1777267775666,40.5,77887.93,0.0,0.35909,0.00013,26.84888]
[1777267775966,40.5,77883.09,0.0,0.35847,0.00013,26.8311]
[1777267777676,40.5,77879.09,0.0,0.35796,0.00013,26.81638]
[1777267777980,40.5,77876.32,0.0,0.35761,0.00013,26.80619]
[1777267778762,40.5,77876.32,0.0,0.35761,0.00013,26.80619]
[1777267779663,40.5,77876.32,0.0,0.35761,0.00013,26.80626]
[1777267780229,40.5,77876.32,0.0,0.35761,0.00013,26.80626]
[1777267779997,40.51,77878.75,0.0,0.35793,0.00013,26.81533]
[1777267780908,40.51,77878.75,0.0,0.35793,0.00013,26.81533]
[1777267782209,40.51,77895.96,0.0,0.36014,0.00013,26.87871]
[1777267784024,40.51,77878.15,0.0,0.35786,0.00013,26.81327]
[1777267785035,40.51,77878.38,0.0,0.35789,0.00013,26.81419]
[1777267791219,40.51,77882.14,0.0,0.35838,0.00013,26.82833]
[1777267791616,40.51,77883.67,0.0,0.35858,0.00013,26.83409]
[1777267791845,40.51,77883.67,0.0,0.35858,0.00013,26.83409]
[1777267792226,40.51,77887.57,0.0,0.35908,0.00013,26.84849]
[1777267793888,40.51,77884.94,0.0,0.35875,0.00013,26.83886]
[1777267794094,40.51,77884.94,0.0,0.35875,0.00013,26.83891]
[1777267798264,40.51,77877.83,0.0,0.35784,0.00013,26.81283]
[1777267798282,40.52,77846.33,0.0,0.35381,0.00013,26.695]
[1777267798562,40.52,77846.33,0.0,0.35381,0.00013,26.695]
[1777267798596,40.52,77846.33,0.0,0.35381,0.00013,26.695]
[1777267798687,40.52,77846.33,0.0,0.35381,0.00013,26.695]
[1777267799029,40.52,77846.33,0.0,0.35381,0.00013,26.695]
[1777267799060,40.52,77846.33,0.0,0.35381,0.00013,26.695]
[1777267799225,40.52,77846.33,0.0,0.35381,0.00013,26.695]
[1777267799334,40.52,77838.74,0.0,0.35284,0.00013,26.66628]
[1777267799633,40.52,77838.74,0.0,0.35284,0.00013,26.66628]
[1777267799646,40.52,77838.74,0.0,0.35284,0.00013,26.66628]
[1777267799814,40.52,77838.74,0.0,0.35284,0.00013,26.66628]
[1777267800142,40.52,77838.74,0.0,0.35285,0.00013,26.66643]
[1777267800551,40.52,77838.74,0.0,0.35285,0.00013,26.66643]
[1777267802110,40.52,77835.2,0.0,0.35241,0.00013,26.65313]
[1777267802128,40.52,77835.2,0.0,0.35241,0.00013,26.65313]
[1777267802219,40.52,77835.2,0.0,0.35241,0.00013,26.65313]
[1777267802240,40.52,77835.2,0.0,0.35241,0.00013,26.65313]
[1777267802259,40.52,77826.47,0.0,0.35129,0.00013,26.61977]
[1777267802420,40.52,77826.47,0.0,0.35129,0.00013,26.61977]
[1777267802449,40.52,77826.47,0.0,0.35129,0.00013,26.61977]
[1777267802622,40.52,77826.47,0.0,0.35129,0.00013,26.61977]
[1777267802661,40.52,77826.47,0.0,0.35129,0.00013,26.61977]
[1777267802827,40.52,77826.47,0.0,0.35129,0.00013,26.61977]
[1777267802873,40.52,77826.47,0.0,0.35129,0.00013,26.61977]
[1777267803052,40.52,77826.47,0.0,0.35129,0.00013,26.61977]
[1777267803083,40.52,77826.47,0.0,0.35129,0.00013,26.61977]
[1777267803259,40.52,77826.47,0.0,0.35129,0.00013,26.61977]
[1777267803291,40.52,77826.47,0.0,0.35129,0.00013,26.61977]
[1777267803213,40.52,77831.3,0.0,0.35191,0.00013,26.63833]
[1777267803461,40.52,77831.3,0.0,0.35191,0.00013,26.63833]
[1777267803506,40.52,77831.3,0.0,0.35191,0.00013,26.63833]
[1777267803538,40.52,77831.3,0.0,0.35191,0.00013,26.63833]
[1777267803584,40.52,77831.3,0.0,0.35191,0.00013,26.63833]
[1777267803634,40.52,77831.3,0.0,0.35191,0.00013,26.63833]
[1777267803662,40.52,77831.3,0.0,0.35191,0.00013,26.63833]
[1777267804169,40.52,77831.3,0.0,0.35191,0.00013,26.63826]
[1777267804931,40.52,77831.3,0.0,0.35191,0.00013,26.63826]
[1777267804981,40.52,77831.3,0.0,0.35191,0.00013,26.63826]
[1777267805218,40.52,77822.97,0.0,0.35084,0.00013,26.60623]
[1777267807089,40.52,77822.97,0.0,0.35084,0.00013,26.60617]
[1777267807136,40.52,77822.97,0.0,0.35084,0.00013,26.60617]
[1777267807300,40.52,77816.45,0.0,0.35001,0.00013,26.58104]
[1777267810161,40.52,77809.52,0.0,0.34912,0.00013,26.55405]
[1777267810193,40.52,77809.52,0.0,0.34912,0.00013,26.55405]
[1777267810222,40.52,77804.49,0.0,0.34848,0.00013,26.53445]
[1777267812180,40.52,77804.42,0.0,0.34847,0.00013,26.53414]
[1777267812214,40.52,77804.42,0.0,0.34847,0.00013,26.53414]
[1777267812233,40.52,77803.26,0.0,0.34832,0.00013,26.52959]
[1777267814169,40.52,77803.26,0.0,0.34832,0.00013,26.52956]
[1777267814270,40.52,77800.34,0.0,0.34795,0.00013,26.51814]
[1777267814546,40.52,77800.34,0.0,0.34795,0.00013,26.51814]
[1777267816199,40.52,77807.21,0.0,0.34882,0.00013,26.54491]
[1777267816300,40.52,77806.36,0.0,0.34871,0.00013,26.54162]
[1777267818738,40.51,77801.27,0.0,0.34807,0.00013,26.52171]
[1777267818744,40.51,77801.27,0.0,0.34807,0.00013,26.52171]
[1777267818877,40.51,77801.27,0.0,0.34807,0.00013,26.52171]
[1777267819028,40.51,77801.27,0.0,0.34807,0.00013,26.52171]
[1777267819198,40.51,77801.27,0.0,0.34807,0.00013,26.52171]
[1777267819300,40.52,77784.51,0.0,0.34594,0.00013,26.45592]
[1777267819411,40.52,77784.51,0.0,0.34594,0.00013,26.45592]
[1777267819431,40.52,77784.51,0.0,0.34594,0.00013,26.45592]
[1777267819746,40.52,77784.51,0.0,0.34594,0.00013,26.45592]
[1777267819825,40.52,77784.51,0.0,0.34594,0.00013,26.45592]
[1777267820217,40.52,77784.51,0.0,0.34594,0.00013,26.45592]
[1777267820288,40.51,77784.51,0.0,0.34594,0.00013,26.4559]
[1777267820444,40.51,77784.51,0.0,0.34594,0.00013,26.4559]
[1777267820551,40.51,77784.51,0.0,0.34594,0.00013,26.4559]
[1777267820583,40.51,77784.51,0.0,0.34594,0.00013,26.4559]
[1777267820749,40.51,77784.51,0.0,0.34594,0.00013,26.4559]
[1777267820851,40.51,77784.51,0.0,0.34594,0.00013,26.4559]
[1777267821031,40.51,77784.51,0.0,0.34594,0.00013,26.4559]
[1777267821057,40.51,77784.51,0.0,0.34594,0.00013,26.4559]
[1777267821293,40.51,77784.51,0.0,0.34594,0.00013,26.4559]
[1777267821294,40.52,77781.86,0.0,0.3456,0.00013,26.44546]
[1777267821516,40.52,77781.86,0.0,0.3456,0.00013,26.44546]
[1777267822126,40.52,77781.86,0.0,0.3456,0.00013,26.44546]
[1777267822332,40.52,77753.38,0.0,0.342,0.00013,26.33183]
[1777267822570,40.52,77753.38,0.0,0.342,0.00013,26.33183]
[1777267823308,40.52,77753.38,0.0,0.342,0.00013,26.33183]
[1777267823687,40.52,77753.38,0.0,0.342,0.00013,26.33183]
[1777267824209,40.52,77753.38,0.0,0.342,0.00013,26.33183]
[1777267824316,40.52,77749.73,0.0,0.34154,0.00013,26.31729]
[1777267824871,40.52,77749.73,0.0,0.34154,0.00013,26.31729]
[1777267828331,40.52,77746.08,0.0,0.3411,0.00013,26.30311]
[1777267828346,40.52,77743.33,0.0,0.34075,0.00013,26.29198]
[1777267828382,40.52,77743.33,0.0,0.34075,0.00013,26.29198]
[1777267829881,40.52,77744.28,0.0,0.34088,0.00013,26.29599]
[1777267829940,40.52,77744.28,0.0,0.34088,0.00013,26.29599]
[1777267830032,40.52,77744.28,0.0,0.34088,0.00013,26.29599]
[1777267830125,40.52,77744.28,0.0,0.34088,0.00013,26.29599]
[1777267830399,40.52,77739.38,0.0,0.34026,0.00013,26.27611]
[1777267831374,40.53,77732.66,0.0,0.3394,0.00013,26.2456]
[1777267831908,40.53,77732.66,0.0,0.3394,0.00013,26.2456]
[1777267831952,40.53,77732.66,0.0,0.3394,0.00013,26.2456]
[1777267831963,40.53,77732.66,0.0,0.3394,0.00013,26.2456]
[1777267832002,40.53,77732.66,0.0,0.3394,0.00013,26.2456]
[1777267832032,40.53,77732.66,0.0,0.3394,0.00013,26.2456]
[1777267832117,40.53,77732.66,0.0,0.3394,0.00013,26.2456]
[1777267832155,40.53,77732.66,0.0,0.3394,0.00013,26.2456]
[1777267832387,40.53,77729.23,0.0,0.33897,0.00013,26.23159]
[1777267833439,40.53,77737.44,0.0,0.34002,0.00013,26.26546]
[1777267834416,40.53,77737.44,0.0,0.34002,0.00013,26.26546]
[1777267834429,40.53,77737.44,0.0,0.34002,0.00013,26.26546]
[1777267834463,40.53,77737.44,0.0,0.34002,0.00013,26.26546]
[1777267835407,40.53,77734.93,0.0,0.33972,0.00013,26.25578]
[1777267835614,40.53,77734.93,0.0,0.33972,0.00013,26.25578]
[1777267835632,40.53,77734.93,0.0,0.33972,0.00013,26.25578]
[1777267835648,40.53,77734.93,0.0,0.33972,0.00013,26.25578]
[1777267835658,40.53,77734.93,0.0,0.33972,0.00013,26.25578]
[1777267836415,40.53,77741.49,0.0,0.34055,0.00013,26.28244]
[1777267836710,40.53,77741.49,0.0,0.34055,0.00013,26.28244]
[1777267836744,40.53,77741.49,0.0,0.34055,0.00013,26.28244]
[1777267836906,40.53,77741.49,0.0,0.34055,0.00013,26.28244]
[1777267837080,40.53,77741.49,0.0,0.34055,0.00013,26.28244]
[1777267837209,40.53,77741.49,0.0,0.34055,0.00013,26.28244]
[1777267837419,40.54,77743.04,0.0,0.34075,0.00013,26.28904]
[1777267838425,40.54,77732.26,0.0,0.3394,0.00013,26.24541]
[1777267839859,40.54,77738.39,0.0,0.34018,0.00013,26.27053]
[1777267840365,40.54,77738.39,0.0,0.34018,0.00013,26.27053]
[1777267840401,40.54,77738.39,0.0,0.34018,0.00013,26.27053]
[1777267840462,40.54,77736.25,0.0,0.33991,0.00013,26.26183]
[1777267840532,40.54,77736.25,0.0,0.33991,0.00013,26.26183]
[1777267840581,40.54,77736.25,0.0,0.33991,0.00013,26.26183]
[1777267841243,40.54,77736.25,0.0,0.33991,0.00013,26.26183]
[1777267841278,40.54,77736.25,0.0,0.33991,0.00013,26.26183]
[1777267841379,40.54,77736.25,0.0,0.33991,0.00013,26.26183]
[1777267841431,40.54,77736.25,0.0,0.33991,0.00013,26.26183]
[1777267841446,40.54,77736.25,0.0,0.33992,0.00013,26.262]
[1777267841692,40.54,77736.25,0.0,0.33992,0.00013,26.262]
[1777267841738,40.54,77736.25,0.0,0.33992,0.00013,26.262]
[1777267842453,40.54,77736.67,0.0,0.33998,0.00013,26.26406]
[1777267843461,40.54,77736.67,0.0,0.33998,0.00013,26.26406]
[1777267843487,40.54,77744.74,0.0,0.341,0.00013,26.29679]
[1777267845482,40.55,77745.62,0.0,0.34112,0.00013,26.30066]
[1777267845528,40.55,77752.78,0.0,0.34203,0.00013,26.32966]
[1777267846486,40.55,77762.52,0.0,0.34326,0.00013,26.36883]
[1777267846854,40.55,77762.52,0.0,0.34326,0.00013,26.36883]
[1777267846866,40.55,77762.52,0.0,0.34326,0.00013,26.36883]
[1777267846941,40.55,77762.52,0.0,0.34326,0.00013,26.36883]
[1777267847491,40.55,77768.53,0.0,0.34403,0.00013,26.39289]
[1777267848215,40.55,77768.53,0.0,0.34403,0.00013,26.39289]
[1777267848247,40.55,77768.53,0.0,0.34403,0.00013,26.39289]
[1777267848315,40.55,77775.04,0.0,0.34485,0.00013,26.41877]
[1777267850168,40.55,77776.36,0.0,0.34502,0.00013,26.424]
[1777267850219,40.55,77776.36,0.0,0.34502,0.00013,26.424]
[1777267850409,40.55,77798.76,0.0,0.34787,0.00013,26.5123]
[1777267851134,40.55,77798.76,0.0,0.34787,0.00013,26.5123]
[1777267851187,40.55,77798.76,0.0,0.34787,0.00013,26.5123]
[1777267851312,40.55,77811.35,0.0,0.34947,0.00013,26.56125]
[1777267852519,40.55,77811.16,0.0,0.34944,0.00013,26.56052]
[1777267852560,40.55,77811.16,0.0,0.34944,0.00013,26.56052]
[1777267852726,40.55,77811.16,0.0,0.34944,0.00013,26.56052]
[1777267852741,40.55,77811.16,0.0,0.34944,0.00013,26.56052]
[1777267852775,40.55,77811.16,0.0,0.34944,0.00013,26.56052]
[1777267852968,40.55,77811.16,0.0,0.34944,0.00013,26.56052]
[1777267853001,40.55,77811.16,0.0,0.34944,0.00013,26.56052]
[1777267853061,40.55,77816.92,0.0,0.35018,0.00013,26.5828]
[1777267854099,40.55,77816.92,0.0,0.35018,0.00013,26.5828]
[1777267854153,40.55,77816.92,0.0,0.35018,0.00013,26.5828]
[1777267854274,40.55,77816.41,0.0,0.35012,0.00013,26.58116]
[1777267856047,40.55,77823.85,0.0,0.35107,0.00013,26.6098]
[1777267856796,40.55,77826.66,0.0,0.35143,0.00013,26.62057]
[1777267856814,40.55,77826.66,0.0,0.35143,0.00013,26.62057]
[1777267856835,40.55,77826.66,0.0,0.35143,0.00013,26.62057]
[1777267856875,40.55,77826.66,0.0,0.35143,0.00013,26.62057]
[1777267856979,40.55,77826.66,0.0,0.35143,0.00013,26.62057]
[1777267857176,40.55,77826.66,0.0,0.35143,0.00013,26.62057]
[1777267857227,40.55,77826.66,0.0,0.35143,0.00013,26.62057]
[1777267857296,40.56,77828.23,0.0,0.35164,0.00013,26.6268]
[1777267857624,40.56,77828.23,0.0,0.35164,0.00013,26.6268]
[1777267857707,40.56,77779.83,0.0,0.34549,0.00013,26.43873]
[1777267858571,40.56,77779.83,0.0,0.34549,0.00013,26.43873]
[1777267859254,40.56,77765.28,0.0,0.34366,0.00013,26.38115]
[1777267860039,40.56,77765.28,0.0,0.34366,0.00013,26.38115]
[1777267860052,40.56,77765.28,0.0,0.34366,0.00013,26.38115]
[1777267860182,40.56,77765.28,0.0,0.34366,0.00013,26.38115]
[1777267860329,40.56,77765.28,0.0,0.34366,0.00013,26.38115]
[1777267860418,40.56,77762.06,0.0,0.34325,0.00013,26.36836]
[1777267860609,40.56,77762.06,0.0,0.34325,0.00013,26.36836]
[1777267860635,40.56,77762.06,0.0,0.34325,0.00013,26.36836]
[1777267860662,40.56,77762.06,0.0,0.34325,0.00013,26.36836]
[1777267860791,40.56,77762.06,0.0,0.34325,0.00013,26.36836]
[1777267860863,40.56,77762.06,0.0,0.34325,0.00013,26.36836]
[1777267860979,40.56,77762.06,0.0,0.34325,0.00013,26.36836]
[1777267861044,40.56,77762.06,0.0,0.34325,0.00013,26.36836]
[1777267861067,40.56,77762.06,0.0,0.34325,0.00013,26.36836]
[1777267861191,40.56,77762.06,0.0,0.34325,0.00013,26.36836]
[1777267861251,40.56,77762.06,0.0,0.34325,0.00013,26.36836]
[1777267861295,40.56,77762.06,0.0,0.34325,0.00013,26.36836]
[1777267861323,40.56,77762.06,0.0,0.34325,0.00013,26.36836]
[1777267861394,40.56,77770.79,0.0,0.34436,0.00013,26.40331]
[1777267861521,40.56,77770.79,0.0,0.34436,0.00013,26.40331]
[1777267861566,40.56,77770.79,0.0,0.34436,0.00013,26.40331]
[1777267862052,40.56,77770.79,0.0,0.34436,0.00013,26.40331]
[1777267862122,40.56,77770.79,0.0,0.34436,0.00013,26.40331]
[1777267865249,40.56,77774.51,0.0,0.34484,0.00013,26.41819]
[1777267865252,40.56,77774.51,0.0,0.34484,0.00013,26.41819]
[1777267865305,40.56,77774.51,0.0,0.34484,0.00013,26.41819]
[1777267865317,40.56,77774.12,0.0,0.34479,0.00013,26.41669]
[1777267865694,40.56,77774.12,0.0,0.34479,0.00013,26.41669]
[1777267865723,40.56,77774.12,0.0,0.34479,0.00013,26.41669]
[1777267865819,40.56,77774.12,0.0,0.34479,0.00013,26.41669]
[1777267865849,40.56,77774.12,0.0,0.34479,0.00013,26.41669]
[1777267865881,40.56,77752.15,0.0,0.34201,0.00013,26.32897]
[1777267866630,40.56,77752.15,0.0,0.34202,0.00013,26.32908]
[1777267869004,40.56,77755.37,0.0,0.34243,0.00013,26.34213]
[1777267871370,40.57,77754.33,0.0,0.3423,0.00013,26.33817]
[1777267871384,40.57,77754.33,0.0,0.3423,0.00013,26.33817]
[1777267871434,40.57,77758.52,0.0,0.34284,0.00013,26.35518]
[1777267872195,40.57,77758.52,0.0,0.34284,0.00013,26.35518]
[1777267872208,40.57,77758.52,0.0,0.34284,0.00013,26.35518]
[1777267872286,40.57,77761.48,0.0,0.34321,0.00013,26.36703]
[1777267875067,40.57,77761.88,0.0,0.34327,0.00013,26.36879]
[1777267875090,40.57,77761.88,0.0,0.34327,0.00013,26.36879]
[1777267875093,40.57,77761.88,0.0,0.34327,0.00013,26.36879]
[1777267875121,40.57,77761.88,0.0,0.34327,0.00013,26.36879]
[1777267875345,40.57,77761.88,0.0,0.34327,0.00013,26.36879]
[1777267875351,40.57,77761.88,0.0,0.34327,0.00013,26.36879]
[1777267875443,40.57,77770.93,0.0,0.34442,0.00013,26.40499]
[1777267875654,40.57,77770.93,0.0,0.34442,0.00013,26.40499]
[1777267875676,40.57,77770.93,0.0,0.34442,0.00013,26.40499]
[1777267875830,40.57,77770.93,0.0,0.34442,0.00013,26.40499]
[1777267875930,40.57,77783.83,0.0,0.34605,0.00013,26.45603]
[1777267876957,40.57,77783.83,0.0,0.34605,0.00013,26.45603]
[1777267877004,40.57,77783.83,0.0,0.34605,0.00013,26.45603]
[1777267877178,40.57,77789.41,0.0,0.34676,0.00013,26.478]
[1777267878324,40.57,77801.46,0.0,0.34829,0.00013,26.52513]
[1777267879020,40.57,77801.46,0.0,0.34829,0.00013,26.52513]
[1777267879036,40.57,77801.46,0.0,0.34829,0.00013,26.52513]
[1777267879054,40.57,77801.46,0.0,0.34829,0.00013,26.52513]
[1777267879087,40.57,77801.46,0.0,0.34829,0.00013,26.52513]
[1777267879399,40.57,77812.14,0.0,0.34965,0.00013,26.56666]
[1777267880830,40.57,77812.14,0.0,0.34965,0.00013,26.56666]
[1777267880880,40.57,77812.14,0.0,0.34965,0.00013,26.56666]
[1777267880920,40.57,77809.67,0.0,0.34934,0.00013,26.55719]
[1777267883188,40.57,77809.67,0.0,0.34934,0.00013,26.55716]
[1777267883199,40.57,77809.67,0.0,0.34934,0.00013,26.55716]
[1777267883216,40.57,77809.67,0.0,0.34934,0.00013,26.55716]
[1777267883243,40.57,77809.67,0.0,0.34934,0.00013,26.55716]
[1777267883267,40.57,77807.32,0.0,0.34904,0.00013,26.54802]
[1777267885283,40.57,77807.32,0.0,0.34904,0.00013,26.54799]
[1777267885324,40.57,77807.32,0.0,0.34904,0.00013,26.54799]
[1777267885338,40.57,77807.32,0.0,0.34904,0.00013,26.54799]
[1777267885367,40.57,77807.32,0.0,0.34904,0.00013,26.54799]
[1777267885465,40.57,77812.72,0.0,0.34973,0.00013,26.56908]
[1777267887300,40.57,77812.72,0.0,0.34973,0.00013,26.56908]
[1777267887311,40.57,77812.72,0.0,0.34973,0.00013,26.56908]
[1777267887357,40.57,77812.72,0.0,0.34973,0.00013,26.56908]
[1777267887458,40.58,77816.0,0.0,0.35015,0.00013,26.5819]
[1777267889469,40.58,77826.0,0.0,0.35144,0.00013,26.62061]
[1777267891390,40.58,77826.0,0.0,0.35144,0.00013,26.62061]
[1777267891402,40.58,77826.0,0.0,0.35144,0.00013,26.62061]
[1777267891410,40.58,77826.0,0.0,0.35144,0.00013,26.62061]
[1777267891442,40.58,77826.0,0.0,0.35144,0.00013,26.62061]
[1777267891447,40.58,77838.06,0.0,0.35297,0.00013,26.66348]
[1777267893357,40.58,77842.7,0.0,0.35356,0.00013,26.68107]
[1777267893371,40.58,77842.7,0.0,0.35356,0.00013,26.68107]
[1777267893403,40.58,77842.7,0.0,0.35356,0.00013,26.68107]
[1777267893439,40.58,77846.18,0.0,0.35402,0.00013,26.69451]
[1777267894754,40.58,77843.1,0.0,0.35362,0.00013,26.68287]
[1777267894768,40.58,77843.1,0.0,0.35362,0.00013,26.68287]
[1777267894787,40.58,77843.1,0.0,0.35362,0.00013,26.68287]
[1777267894819,40.58,77843.1,0.0,0.35362,0.00013,26.68287]
[1777267895301,40.58,77843.1,0.0,0.35362,0.00013,26.68287]
[1777267895334,40.58,77843.1,0.0,0.35362,0.00013,26.68287]
[1777267895448,40.58,77843.1,0.0,0.35362,0.00013,26.68287]
[1777267895480,40.58,77843.1,0.0,0.35362,0.00013,26.68287]
[1777267895366,40.59,77846.62,0.0,0.35408,0.00013,26.69632]
[1777267895649,40.59,77846.62,0.0,0.35408,0.00013,26.69632]
[1777267895686,40.59,77846.62,0.0,0.35408,0.00013,26.69632]
[1777267895999,40.59,77846.62,0.0,0.35408,0.00013,26.69632]
[1777267896021,40.59,77846.62,0.0,0.35408,0.00013,26.69632]
[1777267896199,40.59,77846.62,0.0,0.35408,0.00013,26.69632]
[1777267896235,40.59,77846.62,0.0,0.35408,0.00013,26.69632]
[1777267896427,40.59,77846.62,0.0,0.35408,0.00013,26.69632]
[1777267896445,40.59,77846.62,0.0,0.35408,0.00013,26.69632]
[1777267896528,40.59,77852.7,0.0,0.35487,0.00013,26.71947]
[1777267896667,40.59,77852.7,0.0,0.35487,0.00013,26.71947]
[1777267896689,40.59,77852.7,0.0,0.35487,0.00013,26.71947]
[1777267896700,40.59,77852.7,0.0,0.35487,0.00013,26.71947]
[1777267896712,40.59,77852.7,0.0,0.35487,0.00013,26.71947]
[1777267896716,40.59,77852.7,0.0,0.35487,0.00013,26.71947]
[1777267896745,40.59,77852.7,0.0,0.35487,0.00013,26.71947]
[1777267896972,40.59,77852.7,0.0,0.35487,0.00013,26.71947]
[1777267896979,40.59,77852.7,0.0,0.35487,0.00013,26.71947]
[1777267897024,40.59,77852.7,0.0,0.35487,0.00013,26.71947]
[1777267897179,40.59,77856.64,0.0,0.35537,0.00013,26.73425]
[1777267899462,40.59,77860.02,0.0,0.35581,0.00013,26.747]
[1777267899472,40.59,77860.02,0.0,0.35581,0.00013,26.747]
[1777267899480,40.59,77860.02,0.0,0.35581,0.00013,26.747]
[1777267899511,40.59,77860.02,0.0,0.35581,0.00013,26.747]
[1777267899539,40.59,77861.33,0.0,0.35598,0.00013,26.7521]
[1777267901618,40.59,77860.69,0.0,0.3559,0.00013,26.74981]
[1777267901634,40.59,77860.69,0.0,0.3559,0.00013,26.74981]
[1777267901695,40.59,77860.69,0.0,0.3559,0.00013,26.74981]
[1777267902231,40.59,77858.63,0.0,0.35564,0.00013,26.74221]
[1777267903543,40.59,77858.63,0.0,0.35564,0.00013,26.74221]
[1777267903554,40.59,77858.63,0.0,0.35564,0.00013,26.74221]
[1777267903583,40.59,77858.36,0.0,0.35561,0.00013,26.74132]
[1777267903892,40.6,77848.7,0.0,0.35438,0.00013,26.70519]
[1777267905495,40.6,77848.7,0.0,0.35438,0.00013,26.70519]
[1777267905505,40.6,77848.7,0.0,0.35438,0.00013,26.70519]
[1777267905543,40.6,77848.7,0.0,0.35438,0.00013,26.70519]
[1777267905562,40.6,77846.0,0.0,0.35405,0.00013,26.6953]
[1777267907515,40.6,77843.27,0.0,0.3537,0.00013,26.68499]
[1777267907524,40.6,77843.27,0.0,0.3537,0.00013,26.68499]
[1777267907548,40.6,77843.27,0.0,0.3537,0.00013,26.68499]
[1777267907919,40.6,77843.36,0.0,0.35372,0.00013,26.68564]
[1777267909134,40.6,77843.36,0.0,0.35372,0.00013,26.68564]
[1777267909181,40.6,77843.36,0.0,0.35372,0.00013,26.68564]
[1777267909528,40.6,77843.36,0.0,0.35372,0.00013,26.68564]
[1777267909559,40.6,77843.36,0.0,0.35372,0.00013,26.68564]
[1777267909417,40.6,77842.59,0.0,0.35364,0.00013,26.68304]
[1777267909609,40.6,77842.59,0.0,0.35364,0.00013,26.68304]
[1777267909648,40.6,77842.59,0.0,0.35364,0.00013,26.68304]
[1777267909821,40.6,77842.59,0.0,0.35364,0.00013,26.68304]
[1777267909848,40.6,77842.59,0.0,0.35364,0.00013,26.68304]
[1777267909857,40.6,77842.59,0.0,0.35364,0.00013,26.68304]
[1777267909893,40.6,77842.59,0.0,0.35364,0.00013,26.68304]
[1777267910023,40.6,77842.59,0.0,0.35364,0.00013,26.68304]
[1777267910040,40.6,77842.59,0.0,0.35364,0.00013,26.68304]
[1777267910230,40.6,77842.59,0.0,0.35364,0.00013,26.68304]
[1777267910248,40.6,77842.59,0.0,0.35364,0.00013,26.68304]
[1777267910451,40.6,77842.59,0.0,0.35364,0.00013,26.68304]
[1777267910485,40.6,77842.59,0.0,0.35364,0.00013,26.68304]
[1777267910553,40.61,77856.84,0.0,0.35546,0.00013,26.73676]
[1777267910656,40.61,77856.84,0.0,0.35546,0.00013,26.73676]
[1777267910691,40.61,77856.84,0.0,0.35546,0.00013,26.73676]
[1777267910867,40.61,77856.84,0.0,0.35546,0.00013,26.73676]
[1777267910904,40.61,77856.84,0.0,0.35546,0.00013,26.73676]
[1777267910922,40.61,77856.84,0.0,0.35546,0.00013,26.73676]
[1777267910926,40.61,77856.84,0.0,0.35546,0.00013,26.73676]
[1777267910959,40.61,77856.84,0.0,0.35546,0.00013,26.73676]
[1777267911687,40.61,77863.55,0.0,0.35632,0.00013,26.76192]
[1777267911695,40.61,77863.55,0.0,0.35632,0.00013,26.76192]
[1777267911763,40.61,77863.55,0.0,0.35632,0.00013,26.76192]
[1777267912155,40.61,77855.62,0.0,0.35531,0.00013,26.7323]
[1777267913962,40.61,77848.41,0.0,0.3544,0.00013,26.70548]
[1777267915655,40.61,77852.03,0.0,0.35486,0.00013,26.71922]
[1777267915663,40.61,77852.03,0.0,0.35486,0.00013,26.71922]
[1777267915694,40.61,77852.03,0.0,0.35486,0.00013,26.71922]
[1777267915977,40.61,77851.8,0.0,0.35484,0.00013,26.71849]
[1777267917675,40.61,77852.52,0.0,0.35494,0.00013,26.72132]
[1777267917683,40.61,77852.52,0.0,0.35494,0.00013,26.72132]
[1777267917694,40.61,77852.52,0.0,0.35494,0.00013,26.72132]
[1777267917721,40.61,77852.52,0.0,0.35494,0.00013,26.72132]
[1777267917991,40.61,77859.15,0.0,0.35579,0.00013,26.74625]
[1777267919675,40.62,77859.04,0.0,0.35578,0.00013,26.74595]
[1777267919686,40.62,77859.04,0.0,0.35578,0.00013,26.74595]
[1777267919709,40.62,77859.04,0.0,0.35578,0.00013,26.74595]
[1777267920013,40.62,77858.89,0.0,0.35576,0.00013,26.7455]
[1777267921740,40.62,77858.89,0.0,0.35577,0.00013,26.74561]
[1777267921751,40.62,77858.89,0.0,0.35577,0.00013,26.74561]
[1777267921786,40.62,77858.89,0.0,0.35577,0.00013,26.74561]
[1777267922019,40.62,77850.65,0.0,0.35472,0.00013,26.71487]
[1777267923753,40.62,77848.53,0.0,0.35445,0.00013,26.70703]
[1777267923763,40.62,77848.53,0.0,0.35445,0.00013,26.70703]
[1777267923771,40.62,77848.53,0.0,0.35445,0.00013,26.70703]
[1777267924497,40.62,77850.41,0.0,0.3547,0.00013,26.71437]
[1777267925760,40.62,77849.73,0.0,0.35462,0.00013,26.71195]
[1777267925786,40.62,77849.73,0.0,0.35462,0.00013,26.71195]
[1777267925800,40.62,77849.73,0.0,0.35462,0.00013,26.71195]
[1777267926047,40.62,77851.54,0.0,0.35485,0.00013,26.71874]
[1777267927805,40.63,77851.54,0.0,0.35486,0.00013,26.71888]
[1777267927815,40.63,77851.54,0.0,0.35486,0.00013,26.71888]
[1777267927843,40.63,77851.54,0.0,0.35486,0.00013,26.71888]
[1777267928067,40.63,77854.73,0.0,0.35527,0.00013,26.73097]
[1777267929819,40.63,77854.75,0.0,0.35528,0.00013,26.73116]
[1777267929859,40.63,77854.75,0.0,0.35528,0.00013,26.73116]
[1777267929879,40.63,77854.75,0.0,0.35528,0.00013,26.73116]
[1777267929895,40.63,77854.75,0.0,0.35528,0.00013,26.73116]
[1777267931840,40.63,77853.35,0.0,0.35511,0.00013,26.72615]
[1777267931864,40.63,77853.35,0.0,0.35511,0.00013,26.72615]
[1777267931895,40.63,77853.35,0.0,0.35511,0.00013,26.72615]
[1777267931928,40.63,77853.35,0.0,0.35511,0.00013,26.72615]
[1777267933764,40.63,77853.45,0.0,0.35513,0.00013,26.72677]
[1777267934360,40.63,77853.45,0.0,0.35513,0.00013,26.72677]
[1777267934542,40.63,77840.69,0.0,0.35351,0.00013,26.67896]
[1777267934905,40.63,77840.69,0.0,0.35351,0.00013,26.67896]
[1777267934908,40.63,77840.69,0.0,0.35351,0.00013,26.67896]
[1777267934918,40.63,77840.69,0.0,0.35351,0.00013,26.67896]
[1777267935051,40.63,77840.69,0.0,0.35351,0.00013,26.67896]
[1777267935070,40.63,77840.69,0.0,0.35351,0.00013,26.67896]
[1777267935254,40.63,77840.69,0.0,0.35351,0.00013,26.67896]
[1777267935278,40.63,77840.69,0.0,0.35351,0.00013,26.67896]
[1777267935460,40.63,77840.69,0.0,0.35351,0.00013,26.67896]
[1777267935485,40.63,77840.69,0.0,0.35351,0.00013,26.67896]
[1777267935556,40.64,77842.32,0.0,0.35372,0.00013,26.68525]
[1777267935671,40.64,77842.32,0.0,0.35372,0.00013,26.68525]
[1777267935695,40.64,77842.32,0.0,0.35372,0.00013,26.68525]
[1777267935706,40.64,77842.32,0.0,0.35372,0.00013,26.68525]
[1777267935724,40.64,77842.32,0.0,0.35372,0.00013,26.68525]
[1777267936118,40.64,77842.32,0.0,0.35372,0.00013,26.68525]
[1777267937988,40.64,77839.63,0.0,0.35338,0.00013,26.67522]
[1777267938011,40.64,77839.63,0.0,0.35338,0.00013,26.67522]
[1777267938049,40.64,77839.63,0.0,0.35338,0.00013,26.67522]
[1777267938274,40.64,77841.09,0.0,0.35358,0.00013,26.68087]
[1777267938779,40.64,77841.09,0.0,0.35358,0.00013,26.68087]
[1777267939964,40.64,77841.09,0.0,0.35358,0.00013,26.68102]
[1777267939973,40.64,77841.09,0.0,0.35358,0.00013,26.68102]
[1777267940005,40.64,77841.09,0.0,0.35358,0.00013,26.68102]
[1777267940954,40.64,77848.38,0.0,0.35452,0.00013,26.70865]
[1777267941896,40.64,77854.51,0.0,0.35531,0.00013,26.73191]
[1777267944037,40.65,77847.32,0.0,0.3544,0.00013,26.70518]
[1777267944048,40.65,77847.32,0.0,0.3544,0.00013,26.70518]
[1777267944082,40.65,77847.32,0.0,0.3544,0.00013,26.70518]
[1777267944092,40.65,77847.32,0.0,0.3544,0.00013,26.70518]
[1777267944437,40.65,77847.32,0.0,0.3544,0.00013,26.70518]
[1777267944488,40.65,77847.32,0.0,0.3544,0.00013,26.70518]
[1777267944544,40.65,77846.73,0.0,0.35433,0.00013,26.7031]
[1777267944643,40.65,77846.73,0.0,0.35433,0.00013,26.7031]
[1777267944665,40.65,77846.73,0.0,0.35433,0.00013,26.7031]
[1777267944898,40.65,77846.73,0.0,0.35433,0.00013,26.7031]
[1777267944933,40.65,77846.73,0.0,0.35433,0.00013,26.7031]
[1777267945110,40.65,77846.73,0.0,0.35433,0.00013,26.7031]
[1777267945138,40.65,77846.73,0.0,0.35433,0.00013,26.7031]
[1777267945150,40.65,77846.73,0.0,0.35433,0.00013,26.7031]
[1777267945331,40.65,77846.73,0.0,0.35433,0.00013,26.7031]
[1777267945349,40.65,77846.73,0.0,0.35433,0.00013,26.7031]
[1777267945554,40.65,77846.73,0.0,0.35433,0.00013,26.7031]
[1777267945583,40.65,77846.73,0.0,0.35433,0.00013,26.7031]
[1777267945386,40.65,77840.78,0.0,0.35358,0.00013,26.68078]
[1777267945765,40.65,77840.78,0.0,0.35358,0.00013,26.68078]
[1777267945793,40.65,77840.78,0.0,0.35358,0.00013,26.68078]
[1777267945810,40.65,77840.78,0.0,0.35358,0.00013,26.68078]
[1777267945827,40.65,77840.78,0.0,0.35358,0.00013,26.68078]
[1777267946056,40.65,77840.78,0.0,0.35358,0.00013,26.68078]
[1777267946093,40.65,77840.78,0.0,0.35358,0.00013,26.68078]
[1777267946196,40.65,77839.18,0.0,0.35337,0.00013,26.67473]
[1777267948079,40.65,77836.17,0.0,0.353,0.00013,26.66364]
[1777267948101,40.65,77836.17,0.0,0.353,0.00013,26.66364]
[1777267948323,40.65,77835.76,0.0,0.35295,0.00013,26.66208]
[1777267950071,40.65,77835.76,0.0,0.35295,0.00013,26.66223]
[1777267950110,40.65,77835.76,0.0,0.35295,0.00013,26.66223]
[1777267950333,40.66,77835.48,0.0,0.35292,0.00013,26.66132]
[1777267950942,40.66,77835.48,0.0,0.35292,0.00013,26.66132]
[1777267952714,40.66,77842.14,0.0,0.35377,0.00013,26.68339]
[1777267952787,40.66,77842.14,0.0,0.35377,0.00013,26.68339]
[1777267952912,40.66,77842.14,0.0,0.35377,0.00013,26.68339]
[1777267953240,40.66,77854.66,0.0,0.35537,0.00013,26.73059]
[1777267954120,40.66,77854.66,0.0,0.35537,0.00013,26.73059]
[1777267954151,40.66,77854.66,0.0,0.35537,0.00013,26.73059]
[1777267954350,40.66,77854.66,0.0,0.35537,0.00013,26.73059]
[1777267954391,40.66,77854.66,0.0,0.35537,0.00013,26.73059]
[1777267954568,40.66,77854.66,0.0,0.35537,0.00013,26.73059]
[1777267954597,40.66,77854.66,0.0,0.35537,0.00013,26.73059]
[1777267954576,40.66,77849.84,0.0,0.35476,0.00013,26.71278]
[1777267954775,40.66,77849.84,0.0,0.35476,0.00013,26.71278]
[1777267954817,40.66,77849.84,0.0,0.35476,0.00013,26.71278]
[1777267955046,40.66,77849.84,0.0,0.35476,0.00013,26.71278]
[1777267955085,40.66,77849.84,0.0,0.35476,0.00013,26.71278]
[1777267955299,40.66,77849.84,0.0,0.35476,0.00013,26.71278]
[1777267955320,40.66,77849.84,0.0,0.35476,0.00013,26.71278]
[1777267955500,40.66,77849.84,0.0,0.35476,0.00013,26.71278]
[1777267955527,40.66,77849.84,0.0,0.35476,0.00013,26.71278]
[1777267955510,40.66,77851.23,0.0,0.35495,0.00013,26.71813]
[1777267955712,40.66,77851.23,0.0,0.35495,0.00013,26.71813]
[1777267956261,40.66,77851.23,0.0,0.35495,0.00013,26.71813]
[1777267960198,40.67,77849.93,0.0,0.3548,0.00013,26.71366]
[1777267960292,40.67,77849.93,0.0,0.3548,0.00013,26.71366]
[1777267960325,40.67,77849.93,0.0,0.3548,0.00013,26.71366]
[1777267960543,40.67,77838.42,0.0,0.35334,0.00013,26.67057]
[1777267963376,40.67,77833.66,0.0,0.35274,0.00013,26.65284]
[1777267963478,40.67,77815.11,0.0,0.35039,0.00013,26.58211]
[1777267964275,40.67,77815.11,0.0,0.35039,0.00013,26.58211]
[1777267964301,40.67,77815.11,0.0,0.35039,0.00013,26.58211]
[1777267964518,40.68,77810.03,0.0,0.34975,0.00013,26.56271]
[1777267965454,40.68,77810.03,0.0,0.34975,0.00013,26.56271]
[1777267965488,40.68,77810.03,0.0,0.34975,0.00013,26.56271]
[1777267965521,40.68,77810.03,0.0,0.34975,0.00013,26.56271]
[1777267965573,40.68,77812.26,0.0,0.35004,0.00013,26.57146]
[1777267965701,40.68,77812.26,0.0,0.35004,0.00013,26.57146]
[1777267965731,40.68,77812.26,0.0,0.35004,0.00013,26.57146]
[1777267965743,40.68,77812.26,0.0,0.35004,0.00013,26.57146]
[1777267965749,40.68,77812.26,0.0,0.35004,0.00013,26.57146]
[1777267965757,40.68,77812.26,0.0,0.35004,0.00013,26.57146]
[1777267965761,40.68,77812.26,0.0,0.35004,0.00013,26.57146]
[1777267965792,40.68,77812.26,0.0,0.35004,0.00013,26.57146]
[1777267966247,40.68,77812.26,0.0,0.35004,0.00013,26.57146]
[1777267966294,40.68,77812.26,0.0,0.35004,0.00013,26.57146]
[1777267966379,40.68,77819.4,0.0,0.35095,0.00013,26.59903]
[1777267967023,40.68,77819.4,0.0,0.35095,0.00013,26.59903]
[1777267967085,40.68,77819.4,0.0,0.35095,0.00013,26.59903]
[1777267967217,40.68,77819.4,0.0,0.35095,0.00013,26.59903]
[1777267967379,40.68,77819.4,0.0,0.35095,0.00013,26.59903]
[1777267967437,40.68,77819.4,0.0,0.35095,0.00013,26.59903]
[1777267967453,40.68,77819.4,0.0,0.35095,0.00013,26.59903]
[1777267967538,40.68,77830.27,0.0,0.35234,0.00013,26.64073]
[1777267967637,40.68,77830.27,0.0,0.35234,0.00013,26.64073]
[1777267967663,40.68,77830.27,0.0,0.35234,0.00013,26.64073]
[1777267967680,40.68,77830.27,0.0,0.35234,0.00013,26.64073]
[1777267967690,40.68,77830.27,0.0,0.35234,0.00013,26.64073]
[1777267967718,40.68,77830.27,0.0,0.35234,0.00013,26.64073]
[1777267968280,40.68,77830.27,0.0,0.35234,0.00013,26.64073]
[1777267968290,40.68,77830.27,0.0,0.35234,0.00013,26.64073]
[1777267968318,40.68,77830.27,0.0,0.35234,0.00013,26.64073]
[1777267968354,40.68,77830.27,0.0,0.35235,0.00013,26.64092]
[1777267969358,40.68,77838.45,0.0,0.35339,0.00013,26.67193]
[1777267972043,40.69,77838.05,0.0,0.35335,0.00013,26.67074]
[1777267972153,40.69,77838.05,0.0,0.35335,0.00013,26.67074]
[1777267972232,40.69,77838.05,0.0,0.35335,0.00013,26.67074]
[1777267972379,40.69,77837.55,0.0,0.35329,0.00013,26.66902]
[1777267974455,40.69,77831.37,0.0,0.35252,0.00013,26.64595]
[1777267974482,40.69,77831.37,0.0,0.35252,0.00013,26.64595]
[1777267974544,40.69,77828.81,0.0,0.3522,0.00013,26.63637]
[1777267976510,40.69,77828.81,0.0,0.3522,0.00013,26.63651]
[1777267976533,40.69,77828.81,0.0,0.3522,0.00013,26.63651]
[1777267976543,40.7,77830.18,0.0,0.35238,0.00013,26.64187]
[1777267978549,40.7,77830.18,0.0,0.35239,0.00013,26.64201]
[1777267978565,40.7,77830.18,0.0,0.35239,0.00013,26.64201]
[1777267978634,40.7,77830.98,0.0,0.3525,0.00013,26.64519]
[1777267980580,40.7,77830.98,0.0,0.3525,0.00013,26.64533]
[1777267980606,40.7,77830.98,0.0,0.3525,0.00013,26.64533]
[1777267980644,40.7,77830.98,0.0,0.3525,0.00013,26.64533]
[1777267980613,40.7,77831.77,0.0,0.35261,0.00013,26.64848]
[1777267980672,40.7,77831.77,0.0,0.35261,0.00013,26.64848]
[1777267981441,40.7,77831.77,0.0,0.35261,0.00013,26.64862]
[1777267982614,40.7,77831.77,0.0,0.35261,0.00013,26.64862]
[1777267982647,40.7,77831.77,0.0,0.35261,0.00013,26.64862]
[1777267982671,40.7,77832.07,0.0,0.35266,0.00013,26.6499]
[1777267982710,40.7,77832.07,0.0,0.35266,0.00013,26.6499]
[1777267985336,40.71,77834.54,0.0,0.35298,0.00013,26.65954]
[1777267985579,40.71,77833.81,0.0,0.35289,0.00013,26.65691]
[1777267985982,40.71,77833.81,0.0,0.35289,0.00013,26.65691]
[1777267985994,40.71,77833.81,0.0,0.35289,0.00013,26.65691]
[1777267986004,40.71,77833.81,0.0,0.35289,0.00013,26.65691]
[1777267986175,40.71,77833.81,0.0,0.35289,0.00013,26.65691]
[1777267986213,40.71,77833.81,0.0,0.35289,0.00013,26.65691]
[1777267986381,40.71,77833.81,0.0,0.35289,0.00013,26.65691]
[1777267986420,40.71,77833.81,0.0,0.35289,0.00013,26.65691]
[1777267986592,40.71,77833.81,0.0,0.35289,0.00013,26.65691]
[1777267986627,40.71,77833.81,0.0,0.35289,0.00013,26.65691]
[1777267986641,40.71,77833.81,0.0,0.35289,0.00013,26.65691]
[1777267986645,40.71,77833.81,0.0,0.35289,0.00013,26.65691]
[1777267986611,40.71,77826.79,0.0,0.352,0.00013,26.63033]
[1777267986660,40.71,77826.79,0.0,0.352,0.00013,26.63033]
[1777267987489,40.71,77825.69,0.0,0.35187,0.00013,26.62625]
[1777267988496,40.71,77805.92,0.0,0.34936,0.00013,26.55059]
[1777267988801,40.71,77805.92,0.0,0.34936,0.00013,26.55059]
[1777267988810,40.71,77805.92,0.0,0.34936,0.00013,26.55059]
[1777267988827,40.71,77805.92,0.0,0.34936,0.00013,26.55059]
[1777267988864,40.71,77805.92,0.0,0.34936,0.00013,26.55059]
[1777267988892,40.71,77805.92,0.0,0.34936,0.00013,26.55059]
[1777267989094,40.71,77805.92,0.0,0.34936,0.00013,26.55059]
[1777267989135,40.71,77805.92,0.0,0.34936,0.00013,26.55059]
[1777267989322,40.71,77805.92,0.0,0.34936,0.00013,26.55059]
[1777267989345,40.71,77805.92,0.0,0.34936,0.00013,26.55059]
[1777267989529,40.71,77805.92,0.0,0.34936,0.00013,26.55059]
[1777267989552,40.71,77805.92,0.0,0.34936,0.00013,26.55059]
[1777267989622,40.71,77808.07,0.0,0.34964,0.00013,26.55905]
[1777267989728,40.71,77808.07,0.0,0.34964,0.00013,26.55905]
[1777267989758,40.71,77808.07,0.0,0.34964,0.00013,26.55905]
[1777267989932,40.71,77808.07,0.0,0.34964,0.00013,26.55905]
[1777267989964,40.71,77808.07,0.0,0.34964,0.00013,26.55905]
[1777267990138,40.71,77808.07,0.0,0.34964,0.00013,26.55905]
[1777267990170,40.71,77808.07,0.0,0.34964,0.00013,26.55905]
[1777267990397,40.71,77808.07,0.0,0.34964,0.00013,26.55905]
[1777267990408,40.71,77808.07,0.0,0.34964,0.00013,26.55905]
[1777267990599,40.71,77808.07,0.0,0.34964,0.00013,26.55905]
[1777267990619,40.71,77808.07,0.0,0.34964,0.00013,26.55905]
[1777267990642,40.71,77808.07,0.0,0.34964,0.00013,26.55905]
[1777267990509,40.71,77808.07,0.0,0.34965,0.00013,26.5592]
[1777267990677,40.71,77808.07,0.0,0.34965,0.00013,26.5592]
[1777267990771,40.71,77808.07,0.0,0.34965,0.00013,26.5592]
[1777267990778,40.71,77808.07,0.0,0.34965,0.00013,26.5592]
[1777267990805,40.71,77808.07,0.0,0.34965,0.00013,26.5592]
[1777267991589,40.72,77809.92,0.0,0.34989,0.00013,26.56647]
[1777267992193,40.72,77809.92,0.0,0.34989,0.00013,26.56647]
[1777267992235,40.72,77809.92,0.0,0.34989,0.00013,26.56647]
[1777267992319,40.72,77809.92,0.0,0.34989,0.00013,26.56647]
[1777267992387,40.72,77809.92,0.0,0.34989,0.00013,26.56647]
[1777267992523,40.72,77809.92,0.0,0.34989,0.00013,26.56647]
[1777267992603,40.72,77809.92,0.0,0.34989,0.00013,26.56647]
[1777267992627,40.72,77812.63,0.0,0.35024,0.00013,26.57703]
[1777267992758,40.72,77812.63,0.0,0.35024,0.00013,26.57703]
[1777267992782,40.72,77812.63,0.0,0.35024,0.00013,26.57703]
[1777267992962,40.72,77812.63,0.0,0.35024,0.00013,26.57703]
[1777267992988,40.72,77812.63,0.0,0.35024,0.00013,26.57703]
[1777267993195,40.72,77812.63,0.0,0.35024,0.00013,26.57703]
[1777267993227,40.72,77812.63,0.0,0.35024,0.00013,26.57703]
[1777267993440,40.72,77812.63,0.0,0.35024,0.00013,26.57703]
[1777267993555,40.72,77812.63,0.0,0.35024,0.00013,26.57703]
[1777267993645,40.72,77812.63,0.0,0.35024,0.00013,26.57703]
[1777267993558,40.72,77818.69,0.0,0.35101,0.00013,26.60039]
[1777267993678,40.72,77818.69,0.0,0.35101,0.00013,26.60039]
[1777267993855,40.72,77818.69,0.0,0.35101,0.00013,26.60039]
[1777267993887,40.72,77818.69,0.0,0.35101,0.00013,26.60039]
[1777267994118,40.72,77818.69,0.0,0.35101,0.00013,26.60039]
[1777267994538,40.72,77818.69,0.0,0.35102,0.00013,26.60061]
[1777267994831,40.72,77818.69,0.0,0.35102,0.00013,26.60061]
[1777267994870,40.72,77818.69,0.0,0.35102,0.00013,26.60061]
[1777267994901,40.72,77818.69,0.0,0.35102,0.00013,26.60061]
[1777267995545,40.72,77824.83,0.0,0.3518,0.00013,26.62424]
[1777267996831,40.72,77826.71,0.0,0.35205,0.00013,26.63158]
[1777267996840,40.72,77826.71,0.0,0.35205,0.00013,26.63158]
[1777267996872,40.72,77826.71,0.0,0.35205,0.00013,26.63158]
[1777267997559,40.73,77826.2,0.0,0.35199,0.00013,26.62982]
[1777267998864,40.73,77824.83,0.0,0.35182,0.00013,26.62479]
[1777267998873,40.73,77824.83,0.0,0.35182,0.00013,26.62479]
[1777267998909,40.73,77824.83,0.0,0.35182,0.00013,26.62479]
[1777267999574,40.73,77820.89,0.0,0.35133,0.00013,26.60988]
[1777268000874,40.73,77821.69,0.0,0.35143,0.00013,26.61305]
[1777268000880,40.73,77821.69,0.0,0.35143,0.00013,26.61305]
[1777268000899,40.73,77821.69,0.0,0.35143,0.00013,26.61305]
[1777268001588,40.73,77822.12,0.0,0.35149,0.00013,26.6148]
[1777268002910,40.73,77820.96,0.0,0.35135,0.00013,26.61049]
[1777268002918,40.73,77820.96,0.0,0.35135,0.00013,26.61049]
[1777268002940,40.73,77820.96,0.0,0.35135,0.00013,26.61049]
[1777268003602,40.73,77821.66,0.0,0.35144,0.00013,26.61328]
[1777268004142,40.73,77821.66,0.0,0.35144,0.00013,26.61328]
[1777268004153,40.73,77821.66,0.0,0.35144,0.00013,26.61328]
[1777268004189,40.73,77821.66,0.0,0.35144,0.00013,26.61328]
[1777268004610,40.73,77822.67,0.0,0.35157,0.00013,26.61719]
[1777268006623,40.73,77813.51,0.0,0.35042,0.00013,26.5823]
[1777268009041,40.74,77812.76,0.0,0.35033,0.00013,26.57958]
[1777268009086,40.74,77812.76,0.0,0.35033,0.00013,26.57958]
[1777268009548,40.74,77812.76,0.0,0.35033,0.00013,26.57958]
[1777268009643,40.74,77812.87,0.0,0.35034,0.00013,26.58008]
[1777268009970,40.74,77812.87,0.0,0.35034,0.00013,26.58008]
[1777268012656,40.74,77823.43,0.0,0.35168,0.00013,26.61741]
[1777268015080,40.75,77831.19,0.0,0.35269,0.00013,26.64743]
[1777268015089,40.75,77831.19,0.0,0.35269,0.00013,26.64743]
[1777268015109,40.75,77831.19,0.0,0.35269,0.00013,26.64743]
[1777268015686,40.75,77838.39,0.0,0.35361,0.00013,26.67479]
[1777268017066,40.75,77838.39,0.0,0.35361,0.00013,26.67479]
[1777268017102,40.75,77838.39,0.0,0.35361,0.00013,26.67479]
[1777268017354,40.75,77838.39,0.0,0.35361,0.00013,26.67479]
[1777268017397,40.75,77838.39,0.0,0.35361,0.00013,26.67479]
[1777268017410,40.75,77838.39,0.0,0.35361,0.00013,26.67479]
[1777268017449,40.75,77838.39,0.0,0.35361,0.00013,26.67479]
[1777268017514,40.75,77838.39,0.0,0.35361,0.00013,26.67479]
[1777268017540,40.75,77838.39,0.0,0.35361,0.00013,26.67479]
[1777268017611,40.75,77841.0,0.0,0.35394,0.00013,26.68476]
[1777268017721,40.75,77841.0,0.0,0.35394,0.00013,26.68476]
[1777268017746,40.75,77841.0,0.0,0.35394,0.00013,26.68476]
[1777268018024,40.75,77841.0,0.0,0.35394,0.00013,26.68476]
[1777268018050,40.75,77841.0,0.0,0.35394,0.00013,26.68476]
[1777268018255,40.75,77841.0,0.0,0.35394,0.00013,26.68476]
[1777268018286,40.75,77841.0,0.0,0.35394,0.00013,26.68476]
[1777268018475,40.75,77841.0,0.0,0.35394,0.00013,26.68476]
[1777268018494,40.75,77841.0,0.0,0.35394,0.00013,26.68476]
[1777268018579,40.75,77847.44,0.0,0.35477,0.00013,26.70919]
[1777268019040,40.75,77847.44,0.0,0.35477,0.00013,26.70919]
[1777268019090,40.75,77847.44,0.0,0.35477,0.00013,26.70919]
[1777268019106,40.75,77847.44,0.0,0.35477,0.00013,26.70919]
[1777268019111,40.75,77847.44,0.0,0.35477,0.00013,26.70919]
[1777268019151,40.75,77847.44,0.0,0.35477,0.00013,26.70919]
[1777268019464,40.75,77848.15,0.0,0.35486,0.00013,26.71185]
[1777268021156,40.75,77851.5,0.0,0.35529,0.00013,26.7245]
[1777268021166,40.75,77851.5,0.0,0.35529,0.00013,26.7245]
[1777268021196,40.75,77851.5,0.0,0.35529,0.00013,26.7245]
[1777268021340,40.75,77852.01,0.0,0.35536,0.00013,26.72651]
[1777268023206,40.75,77852.01,0.0,0.35537,0.00013,26.72662]
[1777268023217,40.75,77852.01,0.0,0.35537,0.00013,26.72662]
[1777268023240,40.75,77852.01,0.0,0.35537,0.00013,26.72662]
[1777268023296,40.76,77852.87,0.0,0.35548,0.00013,26.72994]
[1777268025322,40.76,77852.87,0.0,0.35548,0.00013,26.73005]
[1777268025328,40.76,77852.87,0.0,0.35548,0.00013,26.73005]
[1777268025354,40.76,77852.87,0.0,0.35548,0.00013,26.73005]
[1777268025375,40.76,77860.4,0.0,0.35645,0.00013,26.75816]
[1777268027319,40.76,77862.49,0.0,0.35672,0.00013,26.766]
[1777268027327,40.76,77862.49,0.0,0.35672,0.00013,26.766]
[1777268027350,40.76,77862.49,0.0,0.35672,0.00013,26.766]
[1777268027480,40.76,77863.84,0.0,0.3569,0.00013,26.77117]
[1777268029334,40.76,77863.84,0.0,0.3569,0.00013,26.77117]
[1777268029343,40.76,77863.84,0.0,0.3569,0.00013,26.77117]
[1777268029375,40.76,77863.84,0.0,0.3569,0.00013,26.77117]
[1777268029483,40.76,77865.11,0.0,0.35706,0.00013,26.77603]
[1777268031368,40.76,77865.51,0.0,0.35712,0.00013,26.77759]
[1777268031377,40.76,77865.51,0.0,0.35712,0.00013,26.77759]
[1777268031392,40.76,77865.51,0.0,0.35712,0.00013,26.77759]
[1777268031577,40.76,77865.22,0.0,0.35708,0.00013,26.7766]
[1777268033402,40.76,77865.22,0.0,0.35708,0.00013,26.7766]
[1777268033420,40.76,77865.22,0.0,0.35708,0.00013,26.7766]
[1777268033450,40.76,77865.22,0.0,0.35708,0.00013,26.7766]
[1777268033570,40.76,77865.22,0.0,0.35708,0.00013,26.7766]
[1777268033605,40.76,77865.22,0.0,0.35708,0.00013,26.7766]
[1777268033685,40.77,77867.66,0.0,0.3574,0.00013,26.78577]
[1777268034270,40.77,77867.66,0.0,0.3574,0.00013,26.78577]
[1777268035480,40.77,77870.33,0.0,0.35774,0.00013,26.79561]
[1777268035692,40.77,77871.44,0.0,0.35789,0.00013,26.79983]
[1777268037477,40.77,77872.03,0.0,0.35797,0.00013,26.80207]
[1777268037487,40.77,77872.03,0.0,0.35797,0.00013,26.80207]
[1777268037512,40.77,77872.03,0.0,0.35797,0.00013,26.80207]
[1777268037515,40.77,77872.03,0.0,0.35797,0.00013,26.80207]
[1777268037672,40.77,77871.83,0.0,0.35794,0.00013,26.8014]
[1777268037854,40.77,77871.83,0.0,0.35794,0.00013,26.8014]
[1777268037899,40.77,77871.83,0.0,0.35794,0.00013,26.8014]
[1777268038381,40.77,77876.07,0.0,0.35849,0.00013,26.81696]
[1777268039493,40.77,77876.07,0.0,0.35849,0.00013,26.81696]
[1777268039519,40.77,77876.07,0.0,0.35849,0.00013,26.81696]
[1777268039584,40.77,77880.83,0.0,0.3591,0.00013,26.83449]
[1777268039800,40.77,77880.83,0.0,0.3591,0.00013,26.83449]
[1777268039818,40.77,77880.83,0.0,0.3591,0.00013,26.83449]
[1777268039835,40.77,77880.83,0.0,0.3591,0.00013,26.83449]
[1777268039851,40.77,77880.83,0.0,0.3591,0.00013,26.83449]
[1777268039879,40.77,77880.83,0.0,0.3591,0.00013,26.83449]
[1777268040545,40.77,77881.66,0.0,0.3592,0.00013,26.83756]
[1777268041489,40.77,77881.66,0.0,0.3592,0.00013,26.83756]
[1777268041525,40.77,77881.66,0.0,0.3592,0.00013,26.83756]
[1777268041552,40.77,77879.68,0.0,0.35895,0.00013,26.83037]
[1777268043562,40.77,77879.68,0.0,0.35895,0.00013,26.83037]
[1777268043572,40.77,77879.68,0.0,0.35895,0.00013,26.83037]
[1777268043620,40.77,77879.68,0.0,0.35895,0.00013,26.83037]
[1777268045567,40.77,77871.31,0.0,0.35789,0.00013,26.7998]
[1777268045577,40.77,77871.31,0.0,0.35789,0.00013,26.7998]
[1777268045611,40.77,77871.31,0.0,0.35789,0.00013,26.7998]
[1777268045710,40.77,77874.0,0.0,0.35824,0.00013,26.80981]
[1777268046869,40.77,77874.0,0.0,0.35824,0.00013,26.80981]
[1777268046904,40.77,77874.0,0.0,0.35824,0.00013,26.80981]
[1777268046909,40.77,77874.0,0.0,0.35824,0.00013,26.80981]
[1777268046989,40.77,77877.39,0.0,0.35867,0.00013,26.8223]
[1777268048762,40.77,77877.39,0.0,0.35867,0.00013,26.82235]
[1777268048792,40.77,77877.39,0.0,0.35867,0.00013,26.82235]
[1777268048897,40.77,77877.39,0.0,0.35867,0.00013,26.82235]
[1777268048941,40.77,77877.39,0.0,0.35867,0.00013,26.82235]
[1777268048953,40.77,77877.39,0.0,0.35867,0.00013,26.82235]
[1777268049001,40.77,77877.39,0.0,0.35867,0.00013,26.82235]
[1777268049622,40.77,77877.39,0.0,0.35867,0.00013,26.82235]
[1777268049652,40.77,77876.86,0.0,0.35861,0.00013,26.8205]
[1777268053666,40.78,77871.47,0.0,0.35793,0.00013,26.80093]
[1777268053667,40.78,77872.89,0.0,0.35811,0.00013,26.80621]
[1777268055148,40.78,77873.4,0.0,0.35818,0.00013,26.80815]
[1777268055294,40.78,77873.4,0.0,0.35818,0.00013,26.80815]
[1777268055309,40.78,77873.4,0.0,0.35818,0.00013,26.80815]
[1777268055347,40.78,77873.4,0.0,0.35818,0.00013,26.80815]
[1777268055711,40.78,77873.4,0.0,0.35818,0.00013,26.80815]
[1777268055512,40.78,77873.25,0.0,0.35817,0.00013,26.80767]
[1777268056644,40.78,77878.96,0.0,0.3589,0.00013,26.82864]
[1777268057746,40.78,77881.37,0.0,0.35921,0.00013,26.83749]
[1777268057803,40.78,77881.37,0.0,0.35921,0.00013,26.83749]
[1777268057815,40.78,77881.37,0.0,0.35921,0.00013,26.83749]
[1777268059766,40.78,77881.86,0.0,0.35927,0.00013,26.83936]
[1777268059800,40.78,77881.86,0.0,0.35927,0.00013,26.83936]
[1777268059836,40.78,77881.86,0.0,0.35927,0.00013,26.83936]
[1777268060675,40.78,77883.14,0.0,0.35944,0.00013,26.84407]
[1777268061782,40.78,77883.14,0.0,0.35944,0.00013,26.84407]
[1777268062702,40.78,77884.11,0.0,0.35956,0.00013,26.84768]
[1777268063811,40.78,77882.69,0.0,0.35938,0.00013,26.84254]
[1777268063820,40.78,77882.69,0.0,0.35938,0.00013,26.84254]
[1777268063833,40.78,77882.69,0.0,0.35938,0.00013,26.84254]
[1777268065822,40.78,77882.69,0.0,0.35939,0.00013,26.84259]
[1777268065844,40.78,77882.69,0.0,0.35939,0.00013,26.84259]
[1777268065887,40.78,77882.69,0.0,0.35939,0.00013,26.84259]
[1777268066039,40.78,77882.24,0.0,0.35933,0.00013,26.84098]
[1777268067860,40.78,77881.25,0.0,0.3592,0.00013,26.83741]
[1777268068654,40.78,77881.54,0.0,0.35924,0.00013,26.83855]
[1777268069878,40.79,77880.39,0.0,0.3591,0.00013,26.8344]
[1777268069904,40.79,77880.39,0.0,0.3591,0.00013,26.8344]
[1777268071080,40.79,77879.36,0.0,0.35897,0.00013,26.83068]
[1777268071081,40.79,77879.36,0.0,0.35897,0.00013,26.83068]
[1777268071123,40.79,77879.36,0.0,0.35897,0.00013,26.83068]
[1777268071260,40.79,77879.36,0.0,0.35897,0.00013,26.83068]
[1777268071291,40.79,77879.36,0.0,0.35897,0.00013,26.83068]
[1777268071321,40.79,77879.36,0.0,0.35897,0.00013,26.83068]
[1777268071340,40.79,77879.36,0.0,0.35897,0.00013,26.83068]
[1777268071504,40.79,77879.36,0.0,0.35897,0.00013,26.83068]
[1777268071539,40.79,77879.36,0.0,0.35897,0.00013,26.83068]
[1777268071709,40.79,77879.36,0.0,0.35897,0.00013,26.83068]
[1777268071747,40.79,77879.38,0.0,0.35896,0.00013,26.82736]
[1777268071919,40.79,77879.38,0.0,0.35896,0.00013,26.82736]
[1777268071959,40.79,77879.38,0.0,0.35896,0.00013,26.82736]
[1777268072188,40.79,77879.38,0.0,0.35896,0.00013,26.82736]
[1777268072222,40.79,77879.38,0.0,0.35896,0.00013,26.82736]
[1777268072423,40.79,77879.38,0.0,0.35896,0.00013,26.82736]
[1777268072455,40.79,77879.38,0.0,0.35896,0.00013,26.82736]
[1777268072633,40.79,77879.38,0.0,0.35896,0.00013,26.82736]
[1777268072659,40.79,77879.38,0.0,0.35896,0.00013,26.82736]
[1777268072675,40.79,77879.38,0.0,0.35896,0.00013,26.82736]
[1777268072680,40.79,77879.38,0.0,0.35896,0.00013,26.82736]
[1777268072692,40.79,77879.38,0.0,0.35896,0.00013,26.82736]
[1777268072734,40.79,77865.33,0.0,0.35717,0.00013,26.77583]
[1777268073957,40.79,77865.33,0.0,0.35717,0.00013,26.77583]
[1777268073968,40.79,77865.33,0.0,0.35717,0.00013,26.77583]
[1777268073983,40.79,77865.33,0.0,0.35717,0.00013,26.77583]
[1777268074174,40.79,77865.38,0.0,0.35718,0.00013,26.77611]
[1777268075991,40.79,77865.38,0.0,0.35718,0.00013,26.77619]
[1777268076002,40.79,77865.38,0.0,0.35718,0.00013,26.77619]
[1777268076012,40.79,77865.38,0.0,0.35718,0.00013,26.77619]
[1777268076044,40.79,77865.38,0.0,0.35718,0.00013,26.77619]
[1777268076214,40.79,77865.38,0.0,0.35718,0.00013,26.77619]
[1777268076222,40.79,77865.38,0.0,0.35718,0.00013,26.77619]
[1777268076227,40.79,77865.38,0.0,0.35718,0.00013,26.77619]
[1777268076259,40.79,77865.38,0.0,0.35718,0.00013,26.77619]
[1777268076272,40.79,77865.38,0.0,0.35718,0.00013,26.77619]
[1777268076290,40.79,77865.38,0.0,0.35718,0.00013,26.77619]
[1777268076308,40.79,77873.26,0.0,0.35819,0.00013,26.80526]
[1777268077132,40.79,77873.26,0.0,0.35819,0.00013,26.80526]
[1777268077152,40.79,77873.26,0.0,0.35819,0.00013,26.80526]
[1777268077612,40.79,77873.26,0.0,0.35819,0.00013,26.80526]
[1777268077643,40.79,77873.26,0.0,0.35819,0.00013,26.80526]
[1777268077713,40.79,77880.61,0.0,0.35913,0.00013,26.83227]
[1777268077838,40.79,77880.61,0.0,0.35913,0.00013,26.83227]
[1777268077875,40.79,77880.61,0.0,0.35913,0.00013,26.83227]
[1777268077892,40.79,77880.61,0.0,0.35913,0.00013,26.83227]
[1777268077903,40.79,77880.61,0.0,0.35913,0.00013,26.83227]
[1777268078079,40.79,77880.61,0.0,0.35913,0.00013,26.83227]
[1777268078090,40.79,77880.61,0.0,0.35913,0.00013,26.83227]
[1777268078110,40.79,77880.61,0.0,0.35913,0.00013,26.83227]
[1777268078143,40.79,77881.69,0.0,0.35927,0.00013,26.83621]
[1777268079935,40.79,77878.57,0.0,0.35887,0.00013,26.82485]
[1777268079944,40.79,77878.57,0.0,0.35887,0.00013,26.82485]
[1777268079965,40.79,77878.57,0.0,0.35887,0.00013,26.82485]
[1777268080352,40.79,77874.17,0.0,0.35831,0.00013,26.80879]
[1777268082078,40.79,77874.17,0.0,0.35831,0.00013,26.80885]
[1777268082088,40.79,77874.17,0.0,0.35831,0.00013,26.80885]
[1777268082112,40.79,77874.17,0.0,0.35831,0.00013,26.80885]
[1777268082222,40.79,77871.75,0.0,0.35801,0.00013,26.80003]
[1777268084078,40.79,77871.75,0.0,0.35801,0.00013,26.8001]
[1777268084088,40.79,77871.75,0.0,0.35801,0.00013,26.8001]
[1777268084097,40.79,77871.75,0.0,0.35801,0.00013,26.8001]
[1777268084334,40.79,77872.16,0.0,0.35807,0.00013,26.80167]
[1777268086116,40.79,77872.16,0.0,0.35807,0.00013,26.80174]
[1777268086125,40.79,77872.16,0.0,0.35807,0.00013,26.80174]
[1777268086132,40.79,77872.16,0.0,0.35807,0.00013,26.80174]
[1777268086164,40.79,77872.16,0.0,0.35807,0.00013,26.80174]
[1777268086441,40.8,77872.12,0.0,0.35807,0.00013,26.80165]
[1777268088142,40.8,77872.12,0.0,0.35807,0.00013,26.80172]
[1777268088154,40.8,77872.12,0.0,0.35807,0.00013,26.80172]
[1777268088182,40.8,77872.12,0.0,0.35807,0.00013,26.80172]
[1777268088343,40.8,77871.83,0.0,0.35803,0.00013,26.80072]
[1777268090198,40.8,77871.83,0.0,0.35804,0.00013,26.80079]
[1777268090206,40.8,77871.83,0.0,0.35804,0.00013,26.80079]
[1777268090701,40.8,77869.89,0.0,0.35779,0.00013,26.79379]
[1777268094271,40.8,77868.55,0.0,0.35763,0.00013,26.78908]
[1777268094298,40.8,77868.55,0.0,0.35763,0.00013,26.78908]
[1777268094304,40.8,77868.55,0.0,0.35763,0.00013,26.78908]
[1777268096329,40.8,77866.24,0.0,0.35734,0.00013,26.78072]
[1777268096392,40.8,77866.24,0.0,0.35734,0.00013,26.78072]
[1777268096427,40.8,77866.24,0.0,0.35734,0.00013,26.78072]
[1777268096456,40.8,77866.25,0.0,0.35734,0.00013,26.78076]
[1777268098374,40.8,77866.25,0.0,0.35735,0.00013,26.78084]
[1777268098642,40.8,77866.25,0.0,0.35735,0.00013,26.78084]
[1777268098743,40.81,77867.88,0.0,0.35756,0.00013,26.787]
[1777268100436,40.81,77874.07,0.0,0.35835,0.00013,26.80982]
[1777268100444,40.81,77874.07,0.0,0.35835,0.00013,26.80982]
[1777268100472,40.81,77874.07,0.0,0.35835,0.00013,26.80982]
[1777268100729,40.81,77875.48,0.0,0.35853,0.00013,26.81504]
[1777268102483,40.81,77875.82,0.0,0.35858,0.00013,26.81634]
[1777268102499,40.81,77875.82,0.0,0.35858,0.00013,26.81634]
[1777268102525,40.81,77875.82,0.0,0.35858,0.00013,26.81634]
[1777268102585,40.81,77873.32,0.0,0.35826,0.00013,26.80723]
[1777268104796,40.81,77870.23,0.0,0.35787,0.00013,26.79602]
[1777268105103,40.81,77870.23,0.0,0.35787,0.00013,26.79602]
[1777268105220,40.81,77870.23,0.0,0.35787,0.00013,26.79602]
[1777268105695,40.81,77870.23,0.0,0.35787,0.00013,26.79602]
[1777268105760,40.81,77870.23,0.0,0.35787,0.00013,26.79602]
[1777268105729,40.81,77839.23,0.0,0.35393,0.00013,26.68085]
[1777268105823,40.81,77839.23,0.0,0.35393,0.00013,26.68085]
[1777268107339,40.81,77827.6,0.0,0.35245,0.00013,26.63695]
[1777268108180,40.81,77827.6,0.0,0.35245,0.00013,26.63695]
[1777268108200,40.81,77827.6,0.0,0.35245,0.00013,26.63695]
[1777268108630,40.81,77827.6,0.0,0.35245,0.00013,26.63695]
[1777268108778,40.81,77827.6,0.0,0.35245,0.00013,26.63695]
[1777268108634,40.81,77813.63,0.0,0.35068,0.00013,26.58378]
[1777268108841,40.81,77813.63,0.0,0.35068,0.00013,26.58378]
[1777268109183,40.81,77813.63,0.0,0.35068,0.00013,26.58378]
[1777268109259,40.81,77813.63,0.0,0.35068,0.00013,26.58378]
[1777268109477,40.81,77813.63,0.0,0.35068,0.00013,26.58378]
[1777268109519,40.81,77813.63,0.0,0.35068,0.00013,26.58378]
[1777268109779,40.81,77813.63,0.0,0.35068,0.00013,26.58378]
[1777268109578,40.81,77798.98,0.0,0.34883,0.00013,26.52747]
[1777268109818,40.81,77798.98,0.0,0.34883,0.00013,26.52747]
[1777268109862,40.81,77798.98,0.0,0.34883,0.00013,26.52747]
[1777268109894,40.81,77798.98,0.0,0.34883,0.00013,26.52747]
[1777268109913,40.81,77798.98,0.0,0.34883,0.00013,26.52747]
[1777268109941,40.81,77798.98,0.0,0.34883,0.00013,26.52747]
[1777268110625,40.81,77796.87,0.0,0.34856,0.00013,26.51923]
[1777268112380,40.81,77784.69,0.0,0.34702,0.00013,26.47182]
[1777268114870,40.81,77782.81,0.0,0.34678,0.00013,26.46446]
[1777268114880,40.81,77782.81,0.0,0.34678,0.00013,26.46446]
[1777268114913,40.81,77782.81,0.0,0.34678,0.00013,26.46446]
[1777268115066,40.81,77782.81,0.0,0.34678,0.00013,26.46446]
[1777268115399,40.81,77782.81,0.0,0.34678,0.00013,26.46446]
[1777268115910,40.81,77782.81,0.0,0.34678,0.00013,26.46446]
[1777268116316,40.81,77782.81,0.0,0.34678,0.00013,26.46446]
[1777268116372,40.81,77782.81,0.0,0.34678,0.00013,26.46446]
[1777268116696,40.81,77755.1,0.0,0.34329,0.00013,26.35527]
[1777268117003,40.81,77755.1,0.0,0.34329,0.00013,26.35527]
[1777268117080,40.81,77755.1,0.0,0.34329,0.00013,26.35527]
[1777268117211,40.81,77755.1,0.0,0.34329,0.00013,26.35527]
[1777268117241,40.81,77755.1,0.0,0.34329,0.00013,26.35527]
[1777268117418,40.81,77755.1,0.0,0.34329,0.00013,26.35527]
[1777268117457,40.81,77755.1,0.0,0.34329,0.00013,26.35527]
[1777268117619,40.81,77755.1,0.0,0.34329,0.00013,26.35527]
[1777268117634,40.81,77755.1,0.0,0.34329,0.00013,26.35527]
[1777268117646,40.81,77755.1,0.0,0.34329,0.00013,26.35527]
[1777268117652,40.81,77755.1,0.0,0.34329,0.00013,26.35527]
[1777268117659,40.81,77755.1,0.0,0.34329,0.00013,26.35527]
[1777268117698,40.81,77755.1,0.0,0.34329,0.00013,26.35527]
[1777268117721,40.81,77747.67,0.0,0.34236,0.00013,26.32573]
[1777268118586,40.81,77747.67,0.0,0.34236,0.00013,26.32573]
[1777268118969,40.81,77746.94,0.0,0.34227,0.00013,26.32291]
[1777268118978,40.81,77746.94,0.0,0.34227,0.00013,26.32291]
[1777268119010,40.81,77746.94,0.0,0.34227,0.00013,26.32291]
[1777268119423,40.81,77746.94,0.0,0.34227,0.00013,26.32291]
[1777268120931,40.81,77750.05,0.0,0.34266,0.00013,26.33542]
[1777268120943,40.81,77750.05,0.0,0.34266,0.00013,26.33542]
[1777268120980,40.81,77750.05,0.0,0.34266,0.00013,26.33542]
[1777268121344,40.81,77750.05,0.0,0.34266,0.00013,26.33542]
[1777268121443,40.81,77746.54,0.0,0.34223,0.00013,26.3215]
[1777268122883,40.81,77746.54,0.0,0.34223,0.00013,26.32158]
[1777268122894,40.81,77746.54,0.0,0.34223,0.00013,26.32158]
[1777268122926,40.81,77746.54,0.0,0.34223,0.00013,26.32158]
[1777268123451,40.81,77745.99,0.0,0.34216,0.00013,26.31947]
[1777268124963,40.81,77741.63,0.0,0.34162,0.00013,26.30211]
[1777268124976,40.81,77741.63,0.0,0.34162,0.00013,26.30211]
[1777268124998,40.81,77741.63,0.0,0.34162,0.00013,26.30211]
[1777268125119,40.81,77741.63,0.0,0.34162,0.00013,26.30211]
[1777268125466,40.81,77741.63,0.0,0.34162,0.00013,26.30221]
[1777268125820,40.81,77741.63,0.0,0.34162,0.00013,26.30221]
[1777268126473,40.81,77733.37,0.0,0.34059,0.00013,26.26912]
[1777268126975,40.81,77733.37,0.0,0.34059,0.00013,26.26912]
[1777268127014,40.81,77733.37,0.0,0.34059,0.00013,26.26912]
[1777268127480,40.82,77731.46,0.0,0.34035,0.00013,26.26154]
[1777268128937,40.82,77729.81,0.0,0.34016,0.00013,26.25516]
[1777268129494,40.82,77729.81,0.0,0.34016,0.00013,26.25516]
[1777268130979,40.82,77726.73,0.0,0.33977,0.00013,26.24285]
[1777268131005,40.82,77726.73,0.0,0.33977,0.00013,26.24285]
[1777268131034,40.82,77726.73,0.0,0.33977,0.00013,26.24285]
[1777268131206,40.82,77726.73,0.0,0.33977,0.00013,26.24285]
[1777268131242,40.82,77726.73,0.0,0.33977,0.00013,26.24285]
[1777268131412,40.82,77726.73,0.0,0.33977,0.00013,26.24285]
[1777268131428,40.82,77726.73,0.0,0.33977,0.00013,26.24285]
[1777268131616,40.82,77726.73,0.0,0.33977,0.00013,26.24285]
[1777268131637,40.82,77726.73,0.0,0.33977,0.00013,26.24285]
[1777268131712,40.82,77718.24,0.0,0.3387,0.00013,26.20527]
[1777268131824,40.82,77718.24,0.0,0.3387,0.00013,26.20527]
[1777268131846,40.82,77718.24,0.0,0.3387,0.00013,26.20527]
[1777268132035,40.82,77718.24,0.0,0.3387,0.00013,26.20527]
[1777268132056,40.82,77718.24,0.0,0.3387,0.00013,26.20527]
[1777268132250,40.82,77718.24,0.0,0.3387,0.00013,26.20527]
[1777268132266,40.82,77718.24,0.0,0.3387,0.00013,26.20527]
[1777268132462,40.82,77718.24,0.0,0.3387,0.00013,26.20527]
[1777268132502,40.82,77718.24,0.0,0.3387,0.00013,26.20527]
[1777268132663,40.82,77718.24,0.0,0.3387,0.00013,26.20527]
[1777268132682,40.82,77718.24,0.0,0.3387,0.00013,26.20527]
[1777268132695,40.82,77718.24,0.0,0.3387,0.00013,26.20527]
[1777268132698,40.82,77718.24,0.0,0.3387,0.00013,26.20527]
[1777268132714,40.82,77718.24,0.0,0.3387,0.00013,26.20527]
[1777268132765,40.82,77718.55,0.0,0.33875,0.00013,26.20671]
[1777268133061,40.82,77718.55,0.0,0.33875,0.00013,26.20671]
[1777268133072,40.82,77718.55,0.0,0.33875,0.00013,26.20671]
[1777268133088,40.82,77718.55,0.0,0.33875,0.00013,26.20671]
[1777268133122,40.82,77718.55,0.0,0.33875,0.00013,26.20671]
[1777268133776,40.82,77713.98,0.0,0.33818,0.00013,26.18811]
[1777268134358,40.82,77713.98,0.0,0.33818,0.00013,26.18811]
[1777268134408,40.82,77713.98,0.0,0.33818,0.00013,26.18811]
[1777268134724,40.82,77713.98,0.0,0.33818,0.00013,26.18811]
[1777268134773,40.82,77713.98,0.0,0.33818,0.00013,26.18811]
[1777268134723,40.83,77712.53,0.0,0.33801,0.00013,26.18258]
[1777268134920,40.83,77712.53,0.0,0.33801,0.00013,26.18258]
[1777268134957,40.83,77712.53,0.0,0.33801,0.00013,26.18258]
[1777268135122,40.83,77712.53,0.0,0.33801,0.00013,26.18258]
[1777268135165,40.83,77712.53,0.0,0.33801,0.00013,26.18258]
[1777268135326,40.83,77712.53,0.0,0.33801,0.00013,26.18258]
[1777268135392,40.83,77712.53,0.0,0.33801,0.00013,26.18258]
[1777268135552,40.83,77712.53,0.0,0.33801,0.00013,26.18258]
[1777268135645,40.83,77712.53,0.0,0.33801,0.00013,26.18258]
[1777268135838,40.83,77705.65,0.0,0.33715,0.00012,26.15445]
[1777268135891,40.83,77705.65,0.0,0.33715,0.00012,26.15445]
[1777268136623,40.83,77726.12,0.0,0.33971,0.00013,26.23788]
[1777268137062,40.83,77726.12,0.0,0.33971,0.00013,26.23788]
[1777268137066,40.83,77726.12,0.0,0.33971,0.00013,26.23788]
[1777268137104,40.83,77726.12,0.0,0.33971,0.00013,26.23788]
[1777268137131,40.83,77726.12,0.0,0.33971,0.00013,26.23788]
[1777268137558,40.83,77726.12,0.0,0.33972,0.00013,26.2381]
[1777268138799,40.83,77728.51,0.0,0.34003,0.00013,26.24806]
[1777268139164,40.83,77728.51,0.0,0.34003,0.00013,26.24806]
[1777268139178,40.83,77728.51,0.0,0.34003,0.00013,26.24806]
[1777268139212,40.83,77728.51,0.0,0.34003,0.00013,26.24806]
[1777268139241,40.83,77728.51,0.0,0.34003,0.00013,26.24806]
[1777268139577,40.83,77728.51,0.0,0.34004,0.00013,26.24821]
[1777268141149,40.83,77731.19,0.0,0.34038,0.00013,26.25916]
[1777268141159,40.83,77731.19,0.0,0.34038,0.00013,26.25916]
[1777268141181,40.83,77731.19,0.0,0.34038,0.00013,26.25916]
[1777268141587,40.84,77726.02,0.0,0.33973,0.00013,26.23844]
[1777268146622,40.84,77732.52,0.0,0.34057,0.00013,26.26538]
[1777268149304,40.84,77730.41,0.0,0.34032,0.00013,26.25715]
[1777268149314,40.84,77730.41,0.0,0.34032,0.00013,26.25715]
[1777268149347,40.84,77730.41,0.0,0.34032,0.00013,26.25715]
[1777268149660,40.84,77736.52,0.0,0.34109,0.00013,26.28186]
[1777268152663,40.85,77752.3,0.0,0.34308,0.00013,26.34518]
[1777268153351,40.85,77752.3,0.0,0.34308,0.00013,26.34518]
[1777268153359,40.85,77752.3,0.0,0.34308,0.00013,26.34518]
[1777268153392,40.85,77752.3,0.0,0.34308,0.00013,26.34518]
[1777268153671,40.85,77750.82,0.0,0.34289,0.00013,26.33935]
[1777268154151,40.85,77750.82,0.0,0.34289,0.00013,26.33935]
[1777268154195,40.85,77750.82,0.0,0.34289,0.00013,26.33935]
[1777268154248,40.85,77750.82,0.0,0.34289,0.00013,26.33935]
[1777268154511,40.85,77750.82,0.0,0.34289,0.00013,26.33935]
[1777268154535,40.85,77750.82,0.0,0.34289,0.00013,26.33935]
[1777268154736,40.85,77750.82,0.0,0.34289,0.00013,26.33935]
[1777268154772,40.85,77750.82,0.0,0.34289,0.00013,26.33935]
[1777268154781,40.85,77732.42,0.0,0.34058,0.00013,26.26574]
[1777268154945,40.85,77732.42,0.0,0.34058,0.00013,26.26574]
[1777268154979,40.85,77732.42,0.0,0.34058,0.00013,26.26574]
[1777268155175,40.85,77732.42,0.0,0.34058,0.00013,26.26574]
[1777268155186,40.85,77732.42,0.0,0.34058,0.00013,26.26574]
[1777268155383,40.85,77732.42,0.0,0.34058,0.00013,26.26574]
[1777268155398,40.85,77732.42,0.0,0.34058,0.00013,26.26574]
[1777268155588,40.85,77732.42,0.0,0.34058,0.00013,26.26574]
[1777268155607,40.85,77732.42,0.0,0.34058,0.00013,26.26574]
[1777268155798,40.85,77732.42,0.0,0.34058,0.00013,26.26574]
[1777268155816,40.85,77732.42,0.0,0.34058,0.00013,26.26574]
[1777268155846,40.85,77736.88,0.0,0.34115,0.00013,26.28379]
[1777268156693,40.85,77736.88,0.0,0.34115,0.00013,26.28389]
[1777268156998,40.85,77736.88,0.0,0.34115,0.00013,26.28389]
[1777268157046,40.85,77736.88,0.0,0.34115,0.00013,26.28389]
[1777268157105,40.85,77736.88,0.0,0.34115,0.00013,26.28389]
[1777268157352,40.85,77736.88,0.0,0.34115,0.00013,26.28389]
[1777268157383,40.85,77736.88,0.0,0.34115,0.00013,26.28389]
[1777268157512,40.85,77736.88,0.0,0.34115,0.00013,26.28389]
[1777268157534,40.85,77736.88,0.0,0.34115,0.00013,26.28389]
[1777268157722,40.85,77736.88,0.0,0.34115,0.00013,26.28389]
[1777268157739,40.85,77736.88,0.0,0.34115,0.00013,26.28389]
[1777268157824,40.85,77744.87,0.0,0.34216,0.00013,26.31599]
[1777268158131,40.85,77744.87,0.0,0.34216,0.00013,26.31599]
[1777268158163,40.85,77744.87,0.0,0.34216,0.00013,26.31599]
[1777268158339,40.85,77744.87,0.0,0.34216,0.00013,26.31599]
[1777268158374,40.85,77744.87,0.0,0.34216,0.00013,26.31599]
[1777268158627,40.85,77744.87,0.0,0.34216,0.00013,26.31599]
[1777268158643,40.85,77744.87,0.0,0.34216,0.00013,26.31599]
[1777268158660,40.85,77744.87,0.0,0.34216,0.00013,26.31599]
[1777268158673,40.85,77744.87,0.0,0.34216,0.00013,26.31599]
[1777268158728,40.85,77749.54,0.0,0.34275,0.00013,26.33469]
[1777268159406,40.85,77749.54,0.0,0.34275,0.00013,26.33469]
[1777268159447,40.85,77749.54,0.0,0.34275,0.00013,26.33469]
[1777268159713,40.85,77749.54,0.0,0.34275,0.00013,26.33476]
[1777268161433,40.85,77748.12,0.0,0.34257,0.00013,26.32916]
[1777268161452,40.85,77748.12,0.0,0.34257,0.00013,26.32916]
[1777268161732,40.85,77749.85,0.0,0.34279,0.00013,26.33612]
[1777268163463,40.85,77752.27,0.0,0.3431,0.00013,26.3458]
[1777268163472,40.85,77752.27,0.0,0.3431,0.00013,26.3458]
[1777268163481,40.85,77752.27,0.0,0.3431,0.00013,26.3458]
[1777268163516,40.85,77752.27,0.0,0.3431,0.00013,26.3458]
[1777268163746,40.85,77753.78,0.0,0.34329,0.00013,26.35185]
[1777268165084,40.85,77757.51,0.0,0.34376,0.00013,26.36668]
[1777268165112,40.85,77757.51,0.0,0.34376,0.00013,26.36668]
[1777268165132,40.85,77757.51,0.0,0.34376,0.00013,26.36668]
[1777268165160,40.85,77757.51,0.0,0.34376,0.00013,26.36668]
[1777268165760,40.85,77761.11,0.0,0.34421,0.00013,26.38095]
[1777268167510,40.85,77763.54,0.0,0.34452,0.00013,26.39057]
[1777268167519,40.85,77763.54,0.0,0.34452,0.00013,26.39057]
[1777268167546,40.85,77763.54,0.0,0.34452,0.00013,26.39057]
[1777268167837,40.85,77758.18,0.0,0.34385,0.00013,26.3694]
[1777268169193,40.85,77758.18,0.0,0.34385,0.00013,26.36943]
[1777268170401,40.86,77755.7,0.0,0.34354,0.00013,26.35965]
[1777268170411,40.86,77755.7,0.0,0.34354,0.00013,26.35965]
[1777268170447,40.86,77755.7,0.0,0.34354,0.00013,26.35965]
[1777268170791,40.86,77758.93,0.0,0.34394,0.00013,26.37247]
[1777268173657,40.86,77766.39,0.0,0.34488,0.00013,26.40196]
[1777268173673,40.86,77766.39,0.0,0.34488,0.00013,26.40196]
[1777268173811,40.86,77767.74,0.0,0.34505,0.00013,26.40727]
[1777268174575,40.86,77767.74,0.0,0.34505,0.00013,26.40727]
[1777268174840,40.86,77776.21,0.0,0.34612,0.00013,26.44052]
[1777268177673,40.86,77780.44,0.0,0.34665,0.00013,26.45699]
[1777268177680,40.86,77780.44,0.0,0.34665,0.00013,26.45699]
[1777268177702,40.86,77780.44,0.0,0.34665,0.00013,26.45699]
[1777268177838,40.85,77783.54,0.0,0.34704,0.00013,26.46904]
[1777268179693,40.85,77782.47,0.0,0.3469,0.00013,26.46482]
[1777268179743,40.85,77782.47,0.0,0.3469,0.00013,26.46482]
[1777268179865,40.85,77782.47,0.0,0.3469,0.00013,26.46478]
[1777268180287,40.85,77782.47,0.0,0.3469,0.00013,26.46478]
[1777268180877,40.85,77770.19,0.0,0.34535,0.00013,26.41672]
[1777268181060,40.85,77770.19,0.0,0.34535,0.00013,26.41672]
[1777268181143,40.85,77770.19,0.0,0.34535,0.00013,26.41672]
[1777268181288,40.85,77770.19,0.0,0.34535,0.00013,26.41672]
[1777268181643,40.85,77770.19,0.0,0.34535,0.00013,26.41672]
[1777268181671,40.85,77770.19,0.0,0.34535,0.00013,26.41672]
[1777268181690,40.85,77770.19,0.0,0.34535,0.00013,26.41672]
[1777268181876,40.85,77770.19,0.0,0.34535,0.00013,26.41672]
[1777268181873,40.85,77729.48,0.0,0.34025,0.00013,26.25474]
[1777268182075,40.85,77729.48,0.0,0.34025,0.00013,26.25474]
[1777268182320,40.85,77729.48,0.0,0.34025,0.00013,26.25474]
[1777268185520,40.86,77719.29,0.0,0.33897,0.00013,26.21361]
[1777268185876,40.86,77719.29,0.0,0.33897,0.00013,26.21361]
[1777268185884,40.86,77719.29,0.0,0.33897,0.00013,26.21361]
[1777268185891,40.86,77718.67,0.0,0.33889,0.00013,26.21107]
[1777268185919,40.86,77718.67,0.0,0.33889,0.00013,26.21107]
[1777268186719,40.85,77718.13,0.0,0.33883,0.00013,26.20884]
[1777268187985,40.85,77718.13,0.0,0.33883,0.00013,26.20884]
[1777268187997,40.85,77718.13,0.0,0.33883,0.00013,26.20884]
[1777268188041,40.85,77718.13,0.0,0.33883,0.00013,26.20884]
[1777268188093,40.85,77709.14,0.0,0.3377,0.00012,26.17222]
[1777268191973,40.85,77711.54,0.0,0.33798,0.00012,26.17838]
[1777268192018,40.85,77711.54,0.0,0.33798,0.00012,26.17838]
[1777268192049,40.85,77711.54,0.0,0.33798,0.00012,26.17838]
[1777268192212,40.85,77711.54,0.0,0.33798,0.00012,26.17838]
[1777268192277,40.85,77711.54,0.0,0.33798,0.00012,26.17838]
[1777268192310,40.85,77711.54,0.0,0.33798,0.00012,26.17838]
[1777268192378,40.85,77719.28,0.0,0.33895,0.00013,26.20986]
[1777268193971,40.85,77719.28,0.0,0.33895,0.00013,26.20986]
[1777268193995,40.85,77719.28,0.0,0.33895,0.00013,26.20986]
[1777268194002,40.85,77719.28,0.0,0.33895,0.00013,26.20986]
[1777268194032,40.85,77719.28,0.0,0.33895,0.00013,26.20986]
[1777268194123,40.85,77716.47,0.0,0.33859,0.00013,26.19835]
[1777268195695,40.85,77716.47,0.0,0.33859,0.00013,26.19835]
[1777268195709,40.85,77716.47,0.0,0.33859,0.00013,26.19835]
[1777268195819,40.85,77724.3,0.0,0.33957,0.00013,26.23004]
[1777268196010,40.85,77682.65,0.0,0.33437,0.00012,26.05939]
[1777268198755,40.85,77683.26,0.0,0.33444,0.00012,26.06182]
[1777268198828,40.85,77683.26,0.0,0.33444,0.00012,26.06182]
[1777268198851,40.85,77653.6,0.0,0.33075,0.00012,25.93765]
[1777268199067,40.85,77653.6,0.0,0.33075,0.00012,25.93765]
[1777268199818,40.85,77675.25,0.0,0.33344,0.00012,26.02842]
[1777268199994,40.85,77675.25,0.0,0.33344,0.00012,26.02842]
[1777268200161,40.85,77688.2,0.0,0.33505,0.00012,26.08217]
[1777268201662,40.85,77688.2,0.0,0.33505,0.00012,26.08217]
[1777268201697,40.85,77685.05,0.0,0.33466,0.00012,26.06899]
[1777268201960,40.85,77685.05,0.0,0.33466,0.00012,26.06899]
[1777268202108,40.85,77685.05,0.0,0.33466,0.00012,26.06899]
[1777268202177,40.85,77676.23,0.0,0.33356,0.00012,26.03225]
[1777268203100,40.85,77676.23,0.0,0.33356,0.00012,26.03225]
[1777268203757,40.85,77662.99,0.0,0.33191,0.00012,25.97682]
[1777268204045,40.85,77662.99,0.0,0.33191,0.00012,25.97682]
[1777268204377,40.85,77662.99,0.0,0.33191,0.00012,25.97682]
[1777268204770,40.85,77662.99,0.0,0.33191,0.00012,25.97682]
[1777268204841,40.85,77648.27,0.0,0.33008,0.00012,25.91478]
[1777268205617,40.85,77648.27,0.0,0.33008,0.00012,25.91478]
[1777268205839,40.85,77648.27,0.0,0.33008,0.00012,25.91478]
[1777268205823,40.85,77634.59,0.0,0.32839,0.00012,25.85666]
[1777268206026,40.85,77634.59,0.0,0.32839,0.00012,25.85666]
[1777268206056,40.85,77634.59,0.0,0.32839,0.00012,25.85666]
[1777268206224,40.85,77634.59,0.0,0.32839,0.00012,25.85666]
[1777268206322,40.85,77634.59,0.0,0.32839,0.00012,25.85666]
[1777268206758,40.85,77625.11,0.0,0.32722,0.00012,25.8161]
[1777268207662,40.85,77625.11,0.0,0.32722,0.00012,25.8161]
[1777268207876,40.85,77625.11,0.0,0.32722,0.00012,25.8161]
[1777268207701,40.85,77614.45,0.0,0.3259,0.00012,25.77027]
[1777268208091,40.85,77614.45,0.0,0.3259,0.00012,25.77027]
[1777268208107,40.85,77614.45,0.0,0.3259,0.00012,25.77027]
[1777268208486,40.85,77614.45,0.0,0.3259,0.00012,25.77027]
[1777268208611,40.85,77614.45,0.0,0.3259,0.00012,25.77027]
[1777268208766,40.85,77624.01,0.0,0.32708,0.00012,25.81139]
[1777268210491,40.85,77624.01,0.0,0.32708,0.00012,25.81139]
[1777268210520,40.85,77624.01,0.0,0.32708,0.00012,25.81139]
[1777268210593,40.85,77624.01,0.0,0.32708,0.00012,25.81139]
[1777268210646,40.85,77624.01,0.0,0.32708,0.00012,25.81139]
[1777268210835,40.85,77670.98,0.0,0.3329,0.00012,26.01026]
[1777268212279,40.85,77678.15,0.0,0.33379,0.00012,26.04015]
[1777268212300,40.85,77678.15,0.0,0.33379,0.00012,26.04015]
[1777268212336,40.85,77678.15,0.0,0.33379,0.00012,26.04015]
[1777268212397,40.85,77678.15,0.0,0.33379,0.00012,26.04015]
[1777268212836,40.85,77673.08,0.0,0.33316,0.00012,26.01891]
[1777268216533,40.85,77670.51,0.0,0.33283,0.00012,26.00804]
[1777268216591,40.85,77670.51,0.0,0.33283,0.00012,26.00804]
[1777268216619,40.85,77670.51,0.0,0.33283,0.00012,26.00804]
[1777268216629,40.85,77670.51,0.0,0.33283,0.00012,26.00804]
[1777268216796,40.85,77670.51,0.0,0.33283,0.00012,26.00804]
[1777268216934,40.85,77670.51,0.0,0.33283,0.00012,26.00804]
[1777268216943,40.84,77670.19,0.0,0.33279,0.00012,26.00657]
[1777268217427,40.84,77690.0,0.0,0.33525,0.00012,26.0889]
[1777268218327,40.84,77690.0,0.0,0.33525,0.00012,26.0889]
[1777268218371,40.84,77690.0,0.0,0.33525,0.00012,26.0889]
[1777268218428,40.85,77694.99,0.0,0.33588,0.00012,26.10951]
[1777268219960,40.84,77706.95,0.0,0.33737,0.00012,26.15852]
[1777268219994,40.84,77706.95,0.0,0.33737,0.00012,26.15852]
[1777268220056,40.84,77706.95,0.0,0.33737,0.00012,26.15852]
[1777268220198,40.84,77706.95,0.0,0.33737,0.00012,26.15852]
[1777268220211,40.84,77706.95,0.0,0.33737,0.00012,26.15852]
[1777268220299,40.84,77706.95,0.0,0.33737,0.00012,26.15852]
[1777268220389,40.84,77706.95,0.0,0.33737,0.00012,26.15852]
[1777268220401,40.84,77706.95,0.0,0.33737,0.00012,26.15852]
[1777268220431,40.84,77706.95,0.0,0.33737,0.00012,26.15852]
[1777268220457,40.84,77706.95,0.0,0.33737,0.00012,26.15852]
[1777268220500,40.84,77716.63,0.0,0.33858,0.00013,26.198]
[1777268221456,40.84,77716.63,0.0,0.33858,0.00013,26.198]
[1777268221474,40.84,77716.63,0.0,0.33858,0.00013,26.198]
[1777268221863,40.84,77717.03,0.0,0.33863,0.00013,26.19961]
[1777268223744,40.84,77717.03,0.0,0.33863,0.00013,26.19961]
[1777268223806,40.84,77717.03,0.0,0.33863,0.00013,26.19961]
[1777268223878,40.84,77707.94,0.0,0.33749,0.00012,26.16252]
[1777268224079,40.84,77707.94,0.0,0.33749,0.00012,26.16252]
[1777268224083,40.84,77707.94,0.0,0.33749,0.00012,26.16252]
[1777268224133,40.84,77707.94,0.0,0.33749,0.00012,26.16252]
[1777268224260,40.84,77707.94,0.0,0.33749,0.00012,26.16252]
[1777268225266,40.85,77731.96,0.0,0.3405,0.00013,26.26017]
[1777268226522,40.85,77731.96,0.0,0.3405,0.00013,26.26017]
[1777268226533,40.85,77731.96,0.0,0.3405,0.00013,26.26017]
[1777268226562,40.85,77731.96,0.0,0.3405,0.00013,26.26017]
[1777268226591,40.85,77731.96,0.0,0.3405,0.00013,26.26017]
[1777268226649,40.85,77736.22,0.0,0.34104,0.00013,26.2775]
[1777268230293,40.85,77733.88,0.0,0.34076,0.00013,26.2683]
[1777268230311,40.85,77733.88,0.0,0.34076,0.00013,26.2683]
[1777268230345,40.85,77733.88,0.0,0.34076,0.00013,26.2683]
[1777268230381,40.85,77733.88,0.0,0.34076,0.00013,26.2683]
[1777268230640,40.85,77731.75,0.0,0.34049,0.00013,26.25983]
[1777268231053,40.85,77731.75,0.0,0.34049,0.00013,26.25983]
[1777268231205,40.85,77731.75,0.0,0.34049,0.00013,26.25983]
[1777268231323,40.85,77731.75,0.0,0.34049,0.00013,26.25983]
[1777268231835,40.85,77731.75,0.0,0.34049,0.00013,26.25983]
[1777268231867,40.85,77731.75,0.0,0.34049,0.00013,26.25983]
[1777268231934,40.85,77705.86,0.0,0.33725,0.00012,26.15457]
[1777268232316,40.85,77693.19,0.0,0.33567,0.00012,26.10252]
[1777268233022,40.85,77693.19,0.0,0.33567,0.00012,26.10252]
[1777268233069,40.85,77693.19,0.0,0.33567,0.00012,26.10252]
[1777268233085,40.85,77693.19,0.0,0.33567,0.00012,26.10252]
[1777268233089,40.85,77693.19,0.0,0.33567,0.00012,26.10252]
[1777268233126,40.85,77693.19,0.0,0.33567,0.00012,26.10252]
[1777268233618,40.85,77693.19,0.0,0.33567,0.00012,26.10252]
[1777268233741,40.85,77693.19,0.0,0.33567,0.00012,26.10252]
[1777268233835,40.85,77695.64,0.0,0.33596,0.00012,26.11231]
[1777268234440,40.85,77695.64,0.0,0.33596,0.00012,26.11231]
[1777268234453,40.85,77695.64,0.0,0.33596,0.00012,26.11231]
[1777268234482,40.85,77695.64,0.0,0.33596,0.00012,26.11231]
[1777268234506,40.85,77695.64,0.0,0.33596,0.00012,26.11231]
[1777268234541,40.85,77697.95,0.0,0.33625,0.00012,26.12181]
[1777268236349,40.84,77705.61,0.0,0.3372,0.00012,26.15295]
[1777268237465,40.84,77705.61,0.0,0.3372,0.00012,26.15295]
[1777268237477,40.84,77705.61,0.0,0.3372,0.00012,26.15295]
[1777268237515,40.84,77705.61,0.0,0.3372,0.00012,26.15295]
[1777268237829,40.84,77696.64,0.0,0.33607,0.00012,26.11595]
[1777268240766,40.84,77691.33,0.0,0.33541,0.00012,26.094]
[1777268240777,40.84,77691.33,0.0,0.33541,0.00012,26.094]
[1777268240787,40.84,77691.33,0.0,0.33541,0.00012,26.094]
[1777268240819,40.84,77691.33,0.0,0.33541,0.00012,26.094]
[1777268240888,40.84,77691.61,0.0,0.33544,0.00012,26.09505]
[1777268241900,40.84,77691.61,0.0,0.33544,0.00012,26.09505]
[1777268241911,40.84,77691.61,0.0,0.33544,0.00012,26.09505]
[1777268241926,40.84,77691.61,0.0,0.33544,0.00012,26.09505]
[1777268241960,40.84,77691.61,0.0,0.33544,0.00012,26.09505]
[1777268242751,40.84,77693.05,0.0,0.33562,0.00012,26.10099]
[1777268242823,40.84,77693.05,0.0,0.33562,0.00012,26.10099]
[1777268242899,40.84,77695.64,0.0,0.33594,0.00012,26.11162]
[1777268243378,40.84,77695.64,0.0,0.33594,0.00012,26.11162]
[1777268243872,40.84,77695.64,0.0,0.33594,0.00012,26.11162]
[1777268243963,40.84,77657.7,0.0,0.33121,0.00012,25.9534]
[1777268244046,40.84,77657.7,0.0,0.33121,0.00012,25.9534]
[1777268244059,40.84,77657.7,0.0,0.33121,0.00012,25.9534]
[1777268244210,40.84,77657.7,0.0,0.33121,0.00012,25.9534]
[1777268244401,40.84,77657.7,0.0,0.33121,0.00012,25.9534]
[1777268244463,40.84,77657.7,0.0,0.33121,0.00012,25.9534]
[1777268244608,40.84,77657.7,0.0,0.33121,0.00012,25.9534]
[1777268244644,40.84,77657.7,0.0,0.33121,0.00012,25.9534]
[1777268244815,40.84,77657.7,0.0,0.33121,0.00012,25.9534]
[1777268244874,40.84,77657.7,0.0,0.33121,0.00012,25.9534]
[1777268244938,40.84,77652.64,0.0,0.33058,0.00012,25.93204]
[1777268245013,40.84,77652.64,0.0,0.33058,0.00012,25.93204]
[1777268245026,40.84,77652.64,0.0,0.33058,0.00012,25.93204]
[1777268245216,40.84,77652.64,0.0,0.33058,0.00012,25.93204]
[1777268245436,40.84,77656.15,0.0,0.33102,0.00012,25.94685]
[1777268247511,40.84,77674.73,0.0,0.33333,0.00012,26.02473]
[1777268248733,40.84,77674.73,0.0,0.33333,0.00012,26.02473]
[1777268248753,40.84,77674.73,0.0,0.33333,0.00012,26.02473]
[1777268248778,40.84,77674.73,0.0,0.33333,0.00012,26.02473]
[1777268248819,40.84,77674.73,0.0,0.33333,0.00012,26.02473]
[1777268248880,40.84,77674.73,0.0,0.33333,0.00012,26.02473]
[1777268248896,40.84,77680.51,0.0,0.33404,0.00012,26.04867]
[1777268249976,40.84,77700.31,0.0,0.33651,0.00012,26.1304]
[1777268250990,40.84,77700.31,0.0,0.33651,0.00012,26.1304]
[1777268251005,40.84,77705.01,0.0,0.3371,0.00012,26.14968]
[1777268251099,40.84,77705.01,0.0,0.3371,0.00012,26.14968]
[1777268251309,40.84,77705.01,0.0,0.3371,0.00012,26.14968]
[1777268251498,40.84,77705.01,0.0,0.3371,0.00012,26.14968]
[1777268251639,40.84,77705.01,0.0,0.3371,0.00012,26.14968]
[1777268251996,40.84,77705.01,0.0,0.3371,0.00012,26.14968]
[1777268251853,40.84,77682.13,0.0,0.33422,0.00012,26.05181]
[1777268252213,40.84,77682.13,0.0,0.33422,0.00012,26.05181]
[1777268252301,40.84,77682.13,0.0,0.33422,0.00012,26.05181]
[1777268252487,40.84,77682.13,0.0,0.33422,0.00012,26.05181]
[1777268252502,40.84,77682.13,0.0,0.33422,0.00012,26.05181]
[1777268252556,40.84,77682.13,0.0,0.33422,0.00012,26.05181]
[1777268252657,40.84,77682.13,0.0,0.33422,0.00012,26.05181]
[1777268252842,40.84,77682.13,0.0,0.33422,0.00012,26.05181]
[1777268252943,40.84,77660.0,0.0,0.33146,0.00012,25.95905]
[1777268253030,40.84,77660.0,0.0,0.33146,0.00012,25.95905]
[1777268253100,40.84,77660.0,0.0,0.33146,0.00012,25.95905]
[1777268253208,40.84,77660.0,0.0,0.33146,0.00012,25.95905]
[1777268253467,40.84,77660.0,0.0,0.33146,0.00012,25.95905]
[1777268253680,40.84,77660.0,0.0,0.33146,0.00012,25.95905]
[1777268253699,40.84,77660.0,0.0,0.33146,0.00012,25.95905]
[1777268253701,40.84,77660.0,0.0,0.33146,0.00012,25.95905]
[1777268253707,40.84,77660.0,0.0,0.33146,0.00012,25.95905]
[1777268253773,40.84,77660.0,0.0,0.33146,0.00012,25.95905]
[1777268253781,40.84,77639.85,0.0,0.32896,0.00012,25.8738]
[1777268254250,40.84,77639.85,0.0,0.32896,0.00012,25.8738]
[1777268254481,40.83,77639.85,0.0,0.32896,0.00012,25.87377]
[1777268255487,40.84,77632.49,0.0,0.32805,0.00012,25.84243]
[1777268258510,40.84,77623.16,0.0,0.3269,0.00012,25.80249]
[1777268259071,40.84,77623.16,0.0,0.3269,0.00012,25.80249]
[1777268259090,40.84,77623.16,0.0,0.3269,0.00012,25.80249]
[1777268259120,40.84,77623.16,0.0,0.3269,0.00012,25.80249]
[1777268259516,40.83,77621.79,0.0,0.32673,0.00012,25.79651]
[1777268261014,40.83,77621.79,0.0,0.32673,0.00012,25.79651]
[1777268261025,40.83,77627.1,0.0,0.32738,0.00012,25.81922]
[1777268261051,40.83,77627.1,0.0,0.32738,0.00012,25.81922]
[1777268261532,40.83,77624.73,0.0,0.32709,0.00012,25.80895]
[1777268263025,40.83,77625.59,0.0,0.32719,0.00012,25.81254]
[1777268263056,40.83,77625.59,0.0,0.32719,0.00012,25.81254]
[1777268263517,40.83,77625.59,0.0,0.32719,0.00012,25.81254]
[1777268263541,40.83,77625.59,0.0,0.32719,0.00012,25.81254]
[1777268263576,40.83,77625.59,0.0,0.32719,0.00012,25.81254]
[1777268263593,40.83,77625.59,0.0,0.32719,0.00012,25.81254]
[1777268263644,40.83,77625.59,0.0,0.32719,0.00012,25.81254]
[1777268263789,40.83,77625.59,0.0,0.32719,0.00012,25.81254]
[1777268263824,40.83,77625.59,0.0,0.32719,0.00012,25.81254]
[1777268263996,40.83,77625.59,0.0,0.32719,0.00012,25.81254]
[1777268264006,40.83,77625.59,0.0,0.32719,0.00012,25.81254]
[1777268263925,40.83,77640.47,0.0,0.32903,0.00012,25.87609]
[1777268264220,40.83,77640.47,0.0,0.32903,0.00012,25.87609]
[1777268264243,40.83,77640.47,0.0,0.32903,0.00012,25.87609]
[1777268264424,40.83,77640.47,0.0,0.32903,0.00012,25.87609]
[1777268264451,40.83,77640.47,0.0,0.32903,0.00012,25.87609]
[1777268264647,40.83,77640.47,0.0,0.32903,0.00012,25.87609]
[1777268264749,40.83,77646.12,0.0,0.32973,0.00012,25.90008]
[1777268265136,40.83,77646.12,0.0,0.32973,0.00012,25.90008]
[1777268265148,40.83,77646.12,0.0,0.32973,0.00012,25.90008]
[1777268265172,40.83,77646.12,0.0,0.32973,0.00012,25.90008]
[1777268265565,40.83,77646.12,0.0,0.32973,0.00012,25.90013]
[1777268267067,40.83,77646.74,0.0,0.32981,0.00012,25.90278]
[1777268267076,40.83,77646.74,0.0,0.32981,0.00012,25.90278]
[1777268267100,40.83,77646.74,0.0,0.32981,0.00012,25.90278]
[1777268267579,40.83,77647.97,0.0,0.32996,0.00012,25.90802]
[1777268269096,40.83,77646.56,0.0,0.32979,0.00012,25.90206]
[1777268269105,40.83,77646.56,0.0,0.32979,0.00012,25.90206]
[1777268269133,40.83,77646.56,0.0,0.32979,0.00012,25.90206]
[1777268269593,40.83,77646.58,0.0,0.32979,0.00012,25.90217]
[1777268271094,40.83,77643.15,0.0,0.32937,0.00012,25.88763]
[1777268271105,40.83,77643.15,0.0,0.32937,0.00012,25.88763]
[1777268271134,40.83,77643.15,0.0,0.32937,0.00012,25.88763]
[1777268272020,40.83,77650.91,0.0,0.33033,0.00012,25.92059]
[1777268273128,40.83,77650.91,0.0,0.33033,0.00012,25.92059]
[1777268273144,40.83,77650.91,0.0,0.33033,0.00012,25.92059]
[1777268273178,40.83,77650.91,0.0,0.33033,0.00012,25.92059]
[1777268273922,40.83,77620.58,0.0,0.32658,0.00012,25.79124]
[1777268275648,40.83,77609.13,0.0,0.32516,0.00012,25.74173]
[1777268276617,40.83,77609.13,0.0,0.32516,0.00012,25.74173]
[1777268276713,40.83,77599.69,0.0,0.324,0.00012,25.70092]
[1777268279252,40.84,77600.41,0.0,0.3241,0.00012,25.70443]
[1777268279263,40.84,77600.41,0.0,0.3241,0.00012,25.70443]
[1777268279303,40.84,77600.41,0.0,0.3241,0.00012,25.70443]
[1777268279679,40.84,77600.28,0.0,0.32409,0.00012,25.70405]
[1777268281263,40.84,77602.01,0.0,0.32431,0.00012,25.71176]
[1777268281291,40.84,77602.01,0.0,0.32431,0.00012,25.71176]
[1777268281357,40.84,77602.01,0.0,0.32431,0.00012,25.71176]
[1777268281444,40.84,77602.01,0.0,0.32431,0.00012,25.71176]
[1777268281699,40.84,77600.28,0.0,0.3241,0.00012,25.70443]
[1777268282953,40.84,77600.28,0.0,0.3241,0.00012,25.70443]
[1777268282991,40.84,77600.28,0.0,0.3241,0.00012,25.70443]
[1777268282698,40.84,77611.37,0.0,0.32548,0.00012,25.75269]
[1777268283670,40.84,77611.37,0.0,0.32548,0.00012,25.75269]
[1777268283725,40.84,77611.37,0.0,0.32548,0.00012,25.75269]
[1777268283968,40.84,77611.37,0.0,0.32548,0.00012,25.75269]
[1777268283982,40.84,77589.67,0.0,0.32281,0.00012,25.65852]
[1777268284084,40.84,77589.67,0.0,0.32281,0.00012,25.65852]
[1777268284161,40.84,77589.67,0.0,0.32281,0.00012,25.65852]
[1777268284176,40.84,77589.67,0.0,0.32281,0.00012,25.65852]
[1777268284364,40.84,77589.67,0.0,0.32281,0.00012,25.65852]
[1777268284711,40.84,77589.67,0.0,0.32281,0.00012,25.65846]
[1777268285719,40.84,77584.5,0.0,0.32218,0.00012,25.63606]
[1777268286328,40.84,77584.5,0.0,0.32218,0.00012,25.63606]
[1777268286383,40.84,77584.5,0.0,0.32218,0.00012,25.63606]
[1777268286480,40.84,77584.5,0.0,0.32218,0.00012,25.63606]
[1777268286625,40.84,77584.5,0.0,0.32218,0.00012,25.63606]
[1777268286633,40.84,77584.5,0.0,0.32218,0.00012,25.63606]
[1777268286873,40.84,77584.5,0.0,0.32218,0.00012,25.63606]
[1777268286878,40.84,77584.5,0.0,0.32218,0.00012,25.63606]
[1777268286892,40.84,77584.5,0.0,0.32218,0.00012,25.63606]
[1777268286937,40.84,77584.5,0.0,0.32218,0.00012,25.63606]
[1777268286952,40.84,77584.5,0.0,0.32218,0.00012,25.63606]
[1777268286975,40.85,77582.21,0.0,0.32191,0.00012,25.62648]
[1777268287079,40.85,77582.21,0.0,0.32191,0.00012,25.62648]
[1777268287384,40.85,77582.21,0.0,0.32191,0.00012,25.62648]
[1777268288555,40.85,77579.58,0.0,0.32159,0.00012,25.61493]
[1777268288601,40.85,77579.58,0.0,0.32159,0.00012,25.61493]
[1777268288843,40.85,77581.5,0.0,0.32183,0.00012,25.62346]
[1777268289137,40.85,77581.5,0.0,0.32183,0.00012,25.62346]
[1777268290037,40.85,77581.5,0.0,0.32183,0.00012,25.62346]
[1777268290053,40.85,77581.5,0.0,0.32183,0.00012,25.62346]
[1777268290056,40.85,77581.5,0.0,0.32183,0.00012,25.62346]
[1777268290077,40.85,77581.5,0.0,0.32183,0.00012,25.62346]
[1777268290104,40.85,77581.5,0.0,0.32183,0.00012,25.62346]
[1777268290868,40.85,77581.5,0.0,0.32183,0.00012,25.62346]
[1777268290896,40.85,77581.5,0.0,0.32183,0.00012,25.62346]
[1777268290918,40.85,77581.5,0.0,0.32183,0.00012,25.62346]
[1777268291049,40.85,77606.06,0.0,0.32485,0.00012,25.73066]
[1777268291077,40.85,77606.06,0.0,0.32485,0.00012,25.73066]
[1777268291408,40.85,77606.06,0.0,0.32485,0.00012,25.73066]
[1777268291415,40.85,77606.06,0.0,0.32485,0.00012,25.73066]
[1777268291440,40.85,77606.06,0.0,0.32485,0.00012,25.73066]
[1777268291527,40.85,77606.06,0.0,0.32485,0.00012,25.73066]
[1777268291561,40.85,77606.06,0.0,0.32485,0.00012,25.73066]
[1777268291755,40.85,77606.06,0.0,0.32485,0.00012,25.73066]
[1777268291856,40.85,77611.24,0.0,0.32549,0.00012,25.75311]
[1777268292238,40.85,77611.24,0.0,0.32549,0.00012,25.75311]
[1777268292259,40.85,77611.24,0.0,0.32549,0.00012,25.75311]
[1777268292769,40.85,77611.24,0.0,0.3255,0.00012,25.75327]
[1777268293198,40.85,77611.24,0.0,0.3255,0.00012,25.75327]
[1777268293255,40.85,77611.24,0.0,0.3255,0.00012,25.75327]
[1777268293488,40.85,77611.24,0.0,0.3255,0.00012,25.75327]
[1777268293715,40.85,77611.24,0.0,0.3255,0.00012,25.75327]
[1777268293753,40.85,77611.24,0.0,0.3255,0.00012,25.75327]
[1777268294012,40.85,77611.24,0.0,0.3255,0.00012,25.75327]
[1777268293855,40.85,77647.22,0.0,0.32995,0.00012,25.90731]
[1777268294172,40.85,77647.22,0.0,0.32995,0.00012,25.90731]
[1777268294175,40.85,77647.22,0.0,0.32995,0.00012,25.90731]
[1777268294230,40.85,77647.22,0.0,0.32995,0.00012,25.90731]
[1777268294785,40.85,77647.22,0.0,0.32995,0.00012,25.90741]
[1777268295790,40.85,77665.64,0.0,0.33224,0.00012,25.98501]
[1777268296067,40.85,77665.64,0.0,0.33224,0.00012,25.98501]
[1777268296091,40.85,77665.64,0.0,0.33224,0.00012,25.98501]
[1777268296121,40.85,77665.64,0.0,0.33224,0.00012,25.98501]
[1777268296155,40.85,77665.64,0.0,0.33224,0.00012,25.98501]
[1777268296798,40.85,77666.98,0.0,0.3324,0.00012,25.99058]
[1777268297621,40.85,77666.98,0.0,0.3324,0.00012,25.99058]
[1777268297631,40.85,77666.98,0.0,0.3324,0.00012,25.99058]
[1777268297673,40.85,77666.98,0.0,0.3324,0.00012,25.99058]
[1777268297803,40.85,77660.46,0.0,0.33159,0.00012,25.96318]
[1777268299316,40.85,77662.21,0.0,0.33181,0.00012,25.97051]
[1777268299350,40.85,77662.21,0.0,0.33181,0.00012,25.97051]
[1777268299356,40.85,77662.21,0.0,0.33181,0.00012,25.97051]
[1777268299410,40.85,77662.21,0.0,0.33181,0.00012,25.97051]
[1777268299819,40.85,77655.44,0.0,0.33097,0.00012,25.942]
[1777268301389,40.85,77655.44,0.0,0.33096,0.00012,25.94198]
[1777268301397,40.85,77655.44,0.0,0.33096,0.00012,25.94198]
[1777268301436,40.85,77655.44,0.0,0.33096,0.00012,25.94198]
[1777268301576,40.85,77655.44,0.0,0.33096,0.00012,25.94198]
[1777268301594,40.85,77655.44,0.0,0.33096,0.00012,25.94198]
[1777268301643,40.85,77655.44,0.0,0.33096,0.00012,25.94198]
[1777268301678,40.85,77655.44,0.0,0.33096,0.00012,25.94198]
[1777268301847,40.85,77655.44,0.0,0.33096,0.00012,25.94198]
[1777268301884,40.85,77655.44,0.0,0.33096,0.00012,25.94198]
[1777268302047,40.85,77655.44,0.0,0.33096,0.00012,25.94198]
[1777268301935,40.85,77669.18,0.0,0.33267,0.00012,25.99966]
[1777268302084,40.85,77669.18,0.0,0.33267,0.00012,25.99966]
[1777268302277,40.85,77669.18,0.0,0.33267,0.00012,25.99966]
[1777268302839,40.85,77669.18,0.0,0.33267,0.00012,25.99964]
[1777268304853,40.85,77677.75,0.0,0.33373,0.00012,26.03528]
[1777268305709,40.85,77677.75,0.0,0.33373,0.00012,26.03528]
[1777268305738,40.85,77677.75,0.0,0.33373,0.00012,26.03528]
[1777268305741,40.85,77677.75,0.0,0.33373,0.00012,26.03528]
[1777268305769,40.85,77677.75,0.0,0.33373,0.00012,26.03528]
[1777268305799,40.85,77677.75,0.0,0.33373,0.00012,26.03528]
[1777268305884,40.85,77679.62,0.0,0.33396,0.00012,26.04299]
[1777268306140,40.85,77679.62,0.0,0.33396,0.00012,26.04299]
[1777268307656,40.85,77679.62,0.0,0.33396,0.00012,26.04292]
[1777268307696,40.85,77679.62,0.0,0.33396,0.00012,26.04292]
[1777268307746,40.85,77679.62,0.0,0.33396,0.00012,26.04292]
[1777268307801,40.85,77679.62,0.0,0.33396,0.00012,26.04292]
[1777268307875,40.85,77681.84,0.0,0.33423,0.00012,26.05206]
[1777268308985,40.85,77694.34,0.0,0.33579,0.00012,26.1036]
[1777268309731,40.85,77694.34,0.0,0.33579,0.00012,26.1036]
[1777268309748,40.85,77694.34,0.0,0.33579,0.00012,26.1036]
[1777268309777,40.85,77694.34,0.0,0.33579,0.00012,26.1036]
[1777268309924,40.85,77696.46,0.0,0.33605,0.00012,26.11233]
[1777268310985,40.85,77696.46,0.0,0.33605,0.00012,26.11233]
[1777268311027,40.85,77696.46,0.0,0.33605,0.00012,26.11233]
[1777268311035,40.85,77696.46,0.0,0.33605,0.00012,26.11233]
[1777268311072,40.85,77697.46,0.0,0.33615,0.00012,26.11277]
[1777268311905,40.85,77697.46,0.0,0.33615,0.00012,26.11277]
[1777268312912,40.85,77709.59,0.0,0.33766,0.00012,26.16244]
[1777268313864,40.85,77709.59,0.0,0.33766,0.00012,26.16244]
[1777268313877,40.85,77709.59,0.0,0.33766,0.00012,26.16244]
[1777268313900,40.85,77709.59,0.0,0.33766,0.00012,26.16244]
[1777268313931,40.84,77718.84,0.0,0.33881,0.00013,26.1999]
[1777268314341,40.84,77718.84,0.0,0.33881,0.00013,26.1999]
[1777268314349,40.84,77718.84,0.0,0.33881,0.00013,26.1999]
[1777268314383,40.84,77718.84,0.0,0.33881,0.00013,26.1999]
[1777268314515,40.84,77718.84,0.0,0.33881,0.00013,26.1999]
[1777268314535,40.84,77718.84,0.0,0.33881,0.00013,26.1999]
[1777268314728,40.84,77718.84,0.0,0.33881,0.00013,26.1999]
[1777268314767,40.84,77718.84,0.0,0.33881,0.00013,26.1999]
[1777268314947,40.84,77718.84,0.0,0.33881,0.00013,26.1999]
[1777268314967,40.84,77718.84,0.0,0.33881,0.00013,26.1999]
[1777268315029,40.84,77721.13,0.0,0.3391,0.00013,26.20907]
[1777268315286,40.84,77721.13,0.0,0.3391,0.00013,26.20907]
[1777268315312,40.84,77721.13,0.0,0.3391,0.00013,26.20907]
[1777268315490,40.84,77721.13,0.0,0.3391,0.00013,26.20907]
[1777268315522,40.84,77721.13,0.0,0.3391,0.00013,26.20907]
[1777268315717,40.84,77721.13,0.0,0.3391,0.00013,26.20907]
[1777268315752,40.84,77721.13,0.0,0.3391,0.00013,26.20907]
[1777268315869,40.84,77721.13,0.0,0.3391,0.00013,26.20907]
[1777268315875,40.84,77721.13,0.0,0.3391,0.00013,26.20907]
[1777268315904,40.84,77721.13,0.0,0.3391,0.00013,26.20907]
[1777268315934,40.84,77721.13,0.0,0.33909,0.00013,26.20895]
[1777268319800,40.84,77723.14,0.0,0.33933,0.00013,26.21683]
[1777268319820,40.84,77723.14,0.0,0.33933,0.00013,26.21683]
[1777268319851,40.84,77723.14,0.0,0.33933,0.00013,26.21683]
[1777268319875,40.84,77723.14,0.0,0.33933,0.00013,26.21683]
[1777268320016,40.84,77720.52,0.0,0.339,0.00013,26.20592]
[1777268321980,40.83,77712.88,0.0,0.33803,0.00013,26.17454]
[1777268323642,40.83,77709.82,0.0,0.33764,0.00013,26.16189]
[1777268323651,40.83,77709.82,0.0,0.33764,0.00013,26.16189]
[1777268323674,40.83,77709.82,0.0,0.33764,0.00013,26.16189]
[1777268323988,40.83,77708.15,0.0,0.33743,0.00012,26.15491]
[1777268325757,40.83,77705.55,0.0,0.3371,0.00012,26.14412]
[1777268325770,40.83,77705.55,0.0,0.3371,0.00012,26.14412]
[1777268325794,40.83,77705.55,0.0,0.3371,0.00012,26.14412]
[1777268325944,40.83,77705.55,0.0,0.3371,0.00012,26.14412]
[1777268325958,40.83,77705.55,0.0,0.3371,0.00012,26.14412]
[1777268326018,40.83,77705.55,0.0,0.3371,0.00012,26.14412]
[1777268326137,40.83,77706.36,0.0,0.3372,0.00012,26.14728]
[1777268326165,40.83,77706.36,0.0,0.3372,0.00012,26.14728]
[1777268326389,40.83,77706.36,0.0,0.3372,0.00012,26.14728]
[1777268326423,40.83,77706.36,0.0,0.3372,0.00012,26.14728]
[1777268326589,40.83,77706.36,0.0,0.3372,0.00012,26.14728]
[1777268326622,40.83,77706.36,0.0,0.3372,0.00012,26.14728]
[1777268326793,40.83,77706.36,0.0,0.3372,0.00012,26.14728]
[1777268326829,40.83,77706.36,0.0,0.3372,0.00012,26.14728]
[1777268326998,40.83,77706.36,0.0,0.3372,0.00012,26.14728]
[1777268327030,40.83,77706.36,0.0,0.3372,0.00012,26.14728]
[1777268327010,40.83,77706.36,0.0,0.33719,0.00012,26.14712]
[1777268327274,40.83,77706.36,0.0,0.33719,0.00012,26.14712]
[1777268327958,40.83,77706.36,0.0,0.33719,0.00012,26.14712]
[1777268327968,40.83,77706.36,0.0,0.33719,0.00012,26.14712]
[1777268327976,40.83,77706.36,0.0,0.33719,0.00012,26.14712]
[1777268328012,40.83,77706.36,0.0,0.33719,0.00012,26.14712]
[1777268328063,40.83,77708.72,0.0,0.33748,0.00013,26.15662]
[1777268330013,40.83,77708.72,0.0,0.33748,0.00013,26.15655]
[1777268330036,40.83,77708.72,0.0,0.33748,0.00013,26.15655]
[1777268330047,40.83,77708.72,0.0,0.33748,0.00013,26.15655]
[1777268330081,40.83,77708.72,0.0,0.33748,0.00013,26.15655]
[1777268330033,40.83,77708.95,0.0,0.33751,0.00013,26.15751]
[1777268331042,40.83,77709.2,0.0,0.33754,0.00013,26.15856]
[1777268332001,40.83,77709.2,0.0,0.33754,0.00013,26.15856]
[1777268332011,40.83,77709.2,0.0,0.33754,0.00013,26.15856]
[1777268332037,40.83,77709.2,0.0,0.33754,0.00013,26.15856]
[1777268332047,40.83,77708.41,0.0,0.33744,0.00012,26.15536]
[1777268334036,40.83,77713.24,0.0,0.33805,0.00013,26.17509]
[1777268334045,40.83,77713.24,0.0,0.33805,0.00013,26.17509]
[1777268334070,40.83,77713.24,0.0,0.33805,0.00013,26.17509]
[1777268334061,40.83,77708.59,0.0,0.33746,0.00012,26.15613]
[1777268336092,40.83,77710.19,0.0,0.33767,0.00013,26.1627]
[1777268336107,40.83,77709.84,0.0,0.33762,0.00013,26.16129]
[1777268336124,40.83,77709.84,0.0,0.33762,0.00013,26.16129]
[1777268337081,40.83,77711.78,0.0,0.33787,0.00013,26.16923]
[1777268338106,40.83,77713.62,0.0,0.3381,0.00013,26.17675]
[1777268338114,40.83,77713.62,0.0,0.3381,0.00013,26.17675]
[1777268338130,40.83,77713.62,0.0,0.3381,0.00013,26.17675]
[1777268338169,40.83,77713.62,0.0,0.3381,0.00013,26.17675]
[1777268339097,40.83,77711.32,0.0,0.33781,0.00013,26.16739]
[1777268340141,40.83,77709.99,0.0,0.33764,0.00013,26.16198]
[1777268340152,40.83,77709.99,0.0,0.33764,0.00013,26.16198]
[1777268340168,40.83,77709.99,0.0,0.33764,0.00013,26.16198]
[1777268341110,40.83,77709.11,0.0,0.33753,0.00013,26.15841]
[1777268342158,40.83,77709.11,0.0,0.33753,0.00013,26.15841]
[1777268342167,40.83,77709.11,0.0,0.33753,0.00013,26.15841]
[1777268342186,40.83,77709.11,0.0,0.33753,0.00013,26.15841]
[1777268342749,40.83,77706.81,0.0,0.33725,0.00012,26.14903]
[1777268344234,40.83,77706.81,0.0,0.33725,0.00012,26.14907]
[1777268344246,40.83,77706.81,0.0,0.33725,0.00012,26.14907]
[1777268344267,40.83,77706.81,0.0,0.33725,0.00012,26.14907]
[1777268345070,40.83,77706.09,0.0,0.33716,0.00012,26.14619]
[1777268346006,40.83,77713.87,0.0,0.33814,0.00013,26.17799]
[1777268346213,40.83,77713.87,0.0,0.33814,0.00013,26.17799]
[1777268346235,40.83,77713.87,0.0,0.33814,0.00013,26.17799]
[1777268346270,40.83,77713.87,0.0,0.33814,0.00013,26.17799]
[1777268346369,40.83,77716.86,0.0,0.33851,0.00013,26.19017]
[1777268348162,40.83,77716.86,0.0,0.33851,0.00013,26.19017]
[1777268348250,40.83,77716.86,0.0,0.33851,0.00013,26.19017]
[1777268348260,40.83,77716.86,0.0,0.33851,0.00013,26.19017]
[1777268348287,40.83,77716.86,0.0,0.33851,0.00013,26.19017]
[1777268348396,40.83,77716.86,0.0,0.33851,0.00013,26.19017]
[1777268348406,40.83,77716.86,0.0,0.33851,0.00013,26.19017]
[1777268348444,40.83,77716.86,0.0,0.33851,0.00013,26.19017]
[1777268348479,40.83,77716.86,0.0,0.33851,0.00013,26.19017]
[1777268348495,40.83,77718.97,0.0,0.33877,0.00013,26.19875]
[1777268350281,40.83,77718.97,0.0,0.33877,0.00013,26.19874]
[1777268350318,40.83,77718.97,0.0,0.33877,0.00013,26.19874]
[1777268350783,40.83,77718.97,0.0,0.33877,0.00013,26.19874]
[1777268350833,40.83,77718.97,0.0,0.33877,0.00013,26.19874]
[1777268350880,40.83,77718.97,0.0,0.33877,0.00013,26.19874]
[1777268350955,40.83,77718.97,0.0,0.33877,0.00013,26.19874]
[1777268351081,40.83,77718.97,0.0,0.33877,0.00013,26.19874]
[1777268351102,40.83,77718.97,0.0,0.33877,0.00013,26.19874]
[1777268351005,40.83,77709.58,0.0,0.3376,0.00013,26.1605]
[1777268351292,40.83,77709.58,0.0,0.3376,0.00013,26.1605]
[1777268351313,40.83,77709.58,0.0,0.3376,0.00013,26.1605]
[1777268351507,40.83,77709.58,0.0,0.3376,0.00013,26.1605]
[1777268351523,40.83,77709.58,0.0,0.3376,0.00013,26.1605]
[1777268351706,40.83,77709.58,0.0,0.3376,0.00013,26.1605]
[1777268351732,40.83,77709.58,0.0,0.3376,0.00013,26.1605]
[1777268351755,40.83,77709.58,0.0,0.3376,0.00013,26.1605]
[1777268351759,40.83,77709.58,0.0,0.3376,0.00013,26.1605]
[1777268351792,40.83,77709.58,0.0,0.3376,0.00013,26.1605]
[1777268352070,40.83,77695.31,0.0,0.33581,0.00012,26.10184]
[1777268352346,40.83,77695.31,0.0,0.33581,0.00012,26.10184]
[1777268352362,40.83,77695.31,0.0,0.33581,0.00012,26.10184]
[1777268352394,40.83,77695.31,0.0,0.33581,0.00012,26.10184]
[1777268352420,40.83,77695.31,0.0,0.33581,0.00012,26.10184]
[1777268352422,40.83,77697.96,0.0,0.33614,0.00012,26.11275]
[1777268353664,40.83,77697.96,0.0,0.33614,0.00012,26.11275]
[1777268353779,40.83,77697.96,0.0,0.33614,0.00012,26.11275]
[1777268355209,40.83,77708.72,0.0,0.33748,0.00013,26.15652]
[1777268356433,40.83,77708.72,0.0,0.33748,0.00013,26.15652]
[1777268356443,40.83,77708.72,0.0,0.33748,0.00013,26.15652]
[1777268356461,40.83,77708.72,0.0,0.33748,0.00013,26.15652]
[1777268356610,40.82,77720.16,0.0,0.3389,0.00013,26.20299]
[1777268357674,40.82,77720.16,0.0,0.3389,0.00013,26.20299]
[1777268357693,40.82,77720.16,0.0,0.3389,0.00013,26.20299]
[1777268357699,40.82,77720.16,0.0,0.3389,0.00013,26.20299]
[1777268357726,40.82,77720.16,0.0,0.3389,0.00013,26.20299]
[1777268357759,40.82,77720.16,0.0,0.3389,0.00013,26.20299]
[1777268357839,40.82,77720.16,0.0,0.3389,0.00013,26.20299]
[1777268357913,40.82,77720.16,0.0,0.3389,0.00013,26.20299]
[1777268358022,40.82,77719.77,0.0,0.33885,0.00013,26.20123]
[1777268358413,40.82,77719.77,0.0,0.33885,0.00013,26.20123]
[1777268358459,40.82,77719.77,0.0,0.33885,0.00013,26.20123]
[1777268358469,40.82,77719.77,0.0,0.33885,0.00013,26.20123]
[1777268358501,40.82,77719.77,0.0,0.33885,0.00013,26.20123]
[1777268358982,40.82,77719.77,0.0,0.33885,0.00013,26.20123]
[1777268359015,40.82,77719.11,0.0,0.33876,0.00013,26.19836]
[1777268360541,40.82,77719.11,0.0,0.33875,0.00013,26.19819]
[1777268360552,40.82,77719.11,0.0,0.33875,0.00013,26.19819]
[1777268360589,40.82,77719.11,0.0,0.33875,0.00013,26.19819]
[1777268360717,40.82,77711.33,0.0,0.33777,0.00013,26.16633]
[1777268362486,40.82,77712.46,0.0,0.33791,0.00013,26.1708]
[1777268362497,40.82,77712.46,0.0,0.33791,0.00013,26.1708]
[1777268362531,40.82,77712.46,0.0,0.33791,0.00013,26.1708]
[1777268362699,40.82,77710.37,0.0,0.33764,0.00013,26.16213]
[1777268364529,40.82,77710.37,0.0,0.33764,0.00013,26.16198]
[1777268364640,40.82,77710.37,0.0,0.33764,0.00013,26.16198]
[1777268364740,40.81,77714.99,0.0,0.33821,0.00013,26.18071]
[1777268366572,40.81,77714.49,0.0,0.33815,0.00013,26.17853]
[1777268366598,40.81,77714.49,0.0,0.33815,0.00013,26.17853]
[1777268366637,40.81,77710.84,0.0,0.33768,0.00013,26.16348]
[1777268368587,40.81,77705.35,0.0,0.33699,0.00012,26.14083]
[1777268368598,40.81,77705.35,0.0,0.33699,0.00012,26.14083]
[1777268368621,40.81,77705.35,0.0,0.33699,0.00012,26.14083]
[1777268368688,40.81,77703.75,0.0,0.33679,0.00012,26.1341]
[1777268369289,40.81,77703.75,0.0,0.33679,0.00012,26.1341]
[1777268370602,40.81,77702.69,0.0,0.33665,0.00012,26.12959]
[1777268370612,40.81,77702.69,0.0,0.33665,0.00012,26.12959]
[1777268370652,40.81,77702.69,0.0,0.33665,0.00012,26.12959]
[1777268371051,40.81,77702.61,0.0,0.33661,0.00012,26.12547]
[1777268372640,40.8,77702.96,0.0,0.33665,0.00012,26.12676]
[1777268372673,40.8,77702.96,0.0,0.33665,0.00012,26.12676]
[1777268372691,40.8,77702.96,0.0,0.33665,0.00012,26.12676]
[1777268372709,40.8,77702.96,0.0,0.33665,0.00012,26.12676]
[1777268372785,40.8,77703.43,0.0,0.33671,0.00012,26.12869]
[1777268373219,40.8,77703.43,0.0,0.33671,0.00012,26.12869]
[1777268373244,40.8,77703.43,0.0,0.33671,0.00012,26.12869]
[1777268373250,40.8,77703.43,0.0,0.33671,0.00012,26.12869]
[1777268373335,40.8,77703.43,0.0,0.3367,0.00012,26.12854]
[1777268374699,40.8,77703.43,0.0,0.3367,0.00012,26.12854]
[1777268374730,40.8,77703.43,0.0,0.3367,0.00012,26.12854]
[1777268374735,40.8,77703.43,0.0,0.3367,0.00012,26.12854]
[1777268374743,40.8,77703.43,0.0,0.3367,0.00012,26.12854]
[1777268374748,40.8,77703.43,0.0,0.3367,0.00012,26.12854]
[1777268374777,40.8,77703.43,0.0,0.3367,0.00012,26.12854]
[1777268374832,40.8,77711.27,0.0,0.33768,0.00013,26.16051]
[1777268376744,40.8,77711.27,0.0,0.33767,0.00013,26.16034]
[1777268376754,40.8,77711.27,0.0,0.33767,0.00013,26.16034]
[1777268376791,40.8,77711.27,0.0,0.33767,0.00013,26.16034]
[1777268377159,40.8,77710.56,0.0,0.33757,0.00013,26.15709]
[1777268378223,40.8,77712.69,0.0,0.33783,0.00013,26.16561]
[1777268378260,40.8,77712.69,0.0,0.33783,0.00013,26.16561]
[1777268378795,40.8,77712.69,0.0,0.33783,0.00013,26.16561]
[1777268378867,40.8,77712.69,0.0,0.33783,0.00013,26.16561]
[1777268378941,40.8,77723.42,0.0,0.33918,0.00013,26.2093]
[1777268380838,40.8,77723.42,0.0,0.33917,0.00013,26.20917]
[1777268380870,40.8,77723.42,0.0,0.33917,0.00013,26.20917]
[1777268380880,40.79,77739.24,0.0,0.34115,0.00013,26.27291]
[1777268382870,40.79,77739.24,0.0,0.34114,0.00013,26.27271]
[1777268382892,40.79,77739.24,0.0,0.34114,0.00013,26.27271]
[1777268382980,40.79,77739.24,0.0,0.34114,0.00013,26.27271]
[1777268383017,40.79,77739.24,0.0,0.34114,0.00013,26.27271]
[1777268383084,40.79,77739.24,0.0,0.34114,0.00013,26.27271]
[1777268383149,40.79,77739.24,0.0,0.34114,0.00013,26.27271]
[1777268383156,40.79,77739.71,0.0,0.34119,0.00013,26.27431]
[1777268383309,40.79,77739.71,0.0,0.34119,0.00013,26.27431]
[1777268383346,40.79,77739.71,0.0,0.34119,0.00013,26.27431]
[1777268383517,40.79,77739.71,0.0,0.34119,0.00013,26.27431]
[1777268383619,40.79,77735.52,0.0,0.34067,0.00013,26.25745]
[1777268386912,40.79,77733.97,0.0,0.34047,0.00013,26.25105]
[1777268386945,40.79,77733.97,0.0,0.34047,0.00013,26.25105]
[1777268386964,40.79,77724.17,0.0,0.33924,0.00013,26.21134]
[1777268388929,40.79,77724.17,0.0,0.33924,0.00013,26.2113]
[1777268388978,40.79,77724.17,0.0,0.33924,0.00013,26.2113]
[1777268389069,40.79,77723.03,0.0,0.33909,0.00013,26.2066]
[1777268391461,40.79,77734.22,0.0,0.34049,0.00013,26.25183]
[1777268392978,40.79,77734.22,0.0,0.34049,0.00013,26.25183]
[1777268393009,40.79,77734.22,0.0,0.34049,0.00013,26.25183]
[1777268393063,40.79,77740.17,0.0,0.34124,0.00013,26.27572]
[1777268394994,40.79,77740.17,0.0,0.34123,0.00013,26.27564]
[1777268395031,40.79,77740.17,0.0,0.34123,0.00013,26.27564]
[1777268395095,40.78,77738.7,0.0,0.34105,0.00013,26.26965]
[1777268397035,40.78,77738.7,0.0,0.34104,0.00013,26.26957]
[1777268397047,40.78,77738.7,0.0,0.34104,0.00013,26.26957]
[1777268397136,40.78,77735.64,0.0,0.34065,0.00013,26.25711]
[1777268399092,40.78,77735.64,0.0,0.34065,0.00013,26.25711]
[1777268399117,40.78,77735.64,0.0,0.34065,0.00013,26.25711]
[1777268399120,40.78,77734.06,0.0,0.34045,0.00013,26.2506]
[1777268401095,40.78,77734.06,0.0,0.34045,0.00013,26.2506]
[1777268402159,40.78,77731.38,0.0,0.34011,0.00013,26.23959]
[1777268405171,40.78,77728.06,0.0,0.33969,0.00013,26.22605]
[1777268405186,40.78,77728.06,0.0,0.33969,0.00013,26.22605]
[1777268405223,40.78,77723.38,0.0,0.3391,0.00013,26.20702]
[1777268406070,40.78,77721.28,0.0,0.33884,0.00013,26.19845]
[1777268407280,40.78,77721.28,0.0,0.33884,0.00013,26.19845]
[1777268407312,40.78,77721.28,0.0,0.33884,0.00013,26.19845]
[1777268408185,40.78,77718.44,0.0,0.33848,0.00013,26.18687]
[1777268408999,40.78,77700.57,0.0,0.33624,0.00013,26.11364]
[1777268410623,40.78,77692.45,0.0,0.33523,0.00012,26.08014]
[1777268413152,40.78,77695.06,0.0,0.33556,0.00012,26.091]
[1777268413186,40.78,77695.06,0.0,0.33556,0.00012,26.091]
[1777268414082,40.78,77725.81,0.0,0.33941,0.00013,26.21699]
[1777268414686,40.78,77725.81,0.0,0.33941,0.00013,26.21699]
[1777268414699,40.78,77725.81,0.0,0.33941,0.00013,26.21699]
[1777268415141,40.78,77736.79,0.0,0.34079,0.00013,26.26139]
[1777268415437,40.78,77736.79,0.0,0.34079,0.00013,26.26139]
[1777268415573,40.78,77736.79,0.0,0.34079,0.00013,26.26139]
[1777268415823,40.78,77740.38,0.0,0.34124,0.00013,26.27583]
[1777268416370,40.78,77740.38,0.0,0.34124,0.00013,26.27583]
[1777268417256,40.78,77740.38,0.0,0.34124,0.00013,26.27594]
[1777268417279,40.78,77740.38,0.0,0.34124,0.00013,26.27594]
[1777268417307,40.78,77740.38,0.0,0.34124,0.00013,26.27594]
[1777268417336,40.78,77740.38,0.0,0.34124,0.00013,26.27594]
[1777268417676,40.78,77735.95,0.0,0.34069,0.00013,26.25821]
[1777268421541,40.78,77736.38,0.0,0.34074,0.00013,26.25976]
[1777268421550,40.78,77736.38,0.0,0.34074,0.00013,26.25976]
[1777268421564,40.78,77736.38,0.0,0.34074,0.00013,26.25976]
[1777268421593,40.78,77736.38,0.0,0.34074,0.00013,26.25976]
[1777268421704,40.78,77735.86,0.0,0.34067,0.00013,26.25761]
[1777268423546,40.78,77738.87,0.0,0.34105,0.00013,26.26967]
[1777268423558,40.78,77738.87,0.0,0.34105,0.00013,26.26967]
[1777268423583,40.78,77738.87,0.0,0.34105,0.00013,26.26967]
[1777268423717,40.78,77737.94,0.0,0.34093,0.00013,26.26586]
[1777268425484,40.78,77739.18,0.0,0.34108,0.00013,26.27079]
[1777268425493,40.78,77739.18,0.0,0.34108,0.00013,26.27079]
[1777268425523,40.78,77739.18,0.0,0.34108,0.00013,26.27079]
[1777268425733,40.78,77746.39,0.0,0.34198,0.00013,26.29966]
[1777268427569,40.78,77748.52,0.0,0.34225,0.00013,26.30811]
[1777268427576,40.78,77748.52,0.0,0.34225,0.00013,26.30811]
[1777268427599,40.78,77748.52,0.0,0.34225,0.00013,26.30811]
[1777268427747,40.78,77749.56,0.0,0.34238,0.00013,26.31218]
[1777268431194,40.77,77754.18,0.0,0.34295,0.00013,26.33044]
[1777268431206,40.77,77754.18,0.0,0.34295,0.00013,26.33044]
[1777268431236,40.78,77757.51,0.0,0.34337,0.00013,26.34377]
[1777268431570,40.78,77757.51,0.0,0.34337,0.00013,26.34377]
[1777268431581,40.78,77757.51,0.0,0.34337,0.00013,26.34377]
[1777268431608,40.78,77757.51,0.0,0.34337,0.00013,26.34377]
[1777268431705,40.78,77757.51,0.0,0.34337,0.00013,26.34377]
[1777268431724,40.78,77757.51,0.0,0.34337,0.00013,26.34377]
[1777268431926,40.78,77757.51,0.0,0.34337,0.00013,26.34377]
[1777268431961,40.78,77757.51,0.0,0.34337,0.00013,26.34377]
[1777268432141,40.78,77757.51,0.0,0.34337,0.00013,26.34377]
[1777268432175,40.78,77757.51,0.0,0.34337,0.00013,26.34377]
[1777268432027,40.78,77759.03,0.0,0.34355,0.00013,26.3464]
[1777268432345,40.78,77759.03,0.0,0.34355,0.00013,26.3464]
[1777268432377,40.78,77759.03,0.0,0.34355,0.00013,26.3464]
[1777268432654,40.78,77759.03,0.0,0.34355,0.00013,26.3464]
[1777268432674,40.78,77759.03,0.0,0.34355,0.00013,26.3464]
[1777268432908,40.78,77759.03,0.0,0.34355,0.00013,26.3464]
[1777268433009,40.78,77759.22,0.0,0.34358,0.00013,26.34721]
[1777268436581,40.78,77761.78,0.0,0.3439,0.00013,26.35754]
[1777268436596,40.78,77761.78,0.0,0.3439,0.00013,26.35754]
[1777268436607,40.78,77761.78,0.0,0.3439,0.00013,26.35754]
[1777268436915,40.78,77770.69,0.0,0.34503,0.00013,26.39282]
[1777268437767,40.78,77770.69,0.0,0.34503,0.00013,26.39282]
[1777268437778,40.78,77770.69,0.0,0.34503,0.00013,26.39282]
[1777268437807,40.78,77770.69,0.0,0.34503,0.00013,26.39282]
[1777268438062,40.78,77765.0,0.0,0.34431,0.00013,26.37039]
[1777268439731,40.78,77765.0,0.0,0.34431,0.00013,26.37041]
[1777268439740,40.78,77765.0,0.0,0.34431,0.00013,26.37041]
[1777268439771,40.78,77765.0,0.0,0.34431,0.00013,26.37041]
[1777268440046,40.78,77764.53,0.0,0.34426,0.00013,26.36858]
[1777268441777,40.78,77764.53,0.0,0.34426,0.00013,26.36862]
[1777268441788,40.78,77764.53,0.0,0.34426,0.00013,26.36862]
[1777268441819,40.78,77764.53,0.0,0.34426,0.00013,26.36862]
[1777268442222,40.78,77764.53,0.0,0.34426,0.00013,26.36862]
[1777268442228,40.78,77764.53,0.0,0.34426,0.00013,26.36862]
[1777268441887,40.78,77767.24,0.0,0.3446,0.00013,26.37938]
[1777268442247,40.78,77767.24,0.0,0.3446,0.00013,26.37938]
[1777268442279,40.78,77767.24,0.0,0.3446,0.00013,26.37938]
[1777268442446,40.78,77767.24,0.0,0.3446,0.00013,26.37938]
[1777268442484,40.78,77767.24,0.0,0.3446,0.00013,26.37938]
[1777268442721,40.78,77767.24,0.0,0.3446,0.00013,26.37938]
[1777268442750,40.78,77767.24,0.0,0.3446,0.00013,26.37938]
[1777268442927,40.78,77767.24,0.0,0.3446,0.00013,26.37938]
[1777268442959,40.78,77767.24,0.0,0.3446,0.00013,26.37938]
[1777268443137,40.78,77767.24,0.0,0.3446,0.00013,26.37938]
[1777268443061,40.78,77766.57,0.0,0.34452,0.00013,26.37675]
[1777268443821,40.78,77766.57,0.0,0.34452,0.00013,26.37675]
[1777268443831,40.78,77766.57,0.0,0.34452,0.00013,26.37675]
[1777268443860,40.78,77766.57,0.0,0.34452,0.00013,26.37675]
[1777268444022,40.78,77765.79,0.0,0.34442,0.00013,26.3737]
[1777268445862,40.78,77765.79,0.0,0.34442,0.00013,26.37373]
[1777268445876,40.78,77765.79,0.0,0.34442,0.00013,26.37373]
[1777268445888,40.78,77765.79,0.0,0.34442,0.00013,26.37373]
[1777268445922,40.78,77765.79,0.0,0.34442,0.00013,26.37373]
[1777268446080,40.78,77760.63,0.0,0.34377,0.00013,26.35333]
[1777268447888,40.78,77760.63,0.0,0.34377,0.00013,26.35337]
[1777268447896,40.78,77760.63,0.0,0.34377,0.00013,26.35337]
[1777268447921,40.78,77760.63,0.0,0.34377,0.00013,26.35337]
[1777268447951,40.78,77760.63,0.0,0.34377,0.00013,26.35337]
[1777268447997,40.78,77760.52,0.0,0.34376,0.00013,26.35298]
[1777268449925,40.78,77758.57,0.0,0.34352,0.00013,26.34529]
[1777268449935,40.78,77758.57,0.0,0.34352,0.00013,26.34529]
[1777268449945,40.78,77758.57,0.0,0.34352,0.00013,26.34529]
[1777268449974,40.78,77758.57,0.0,0.34352,0.00013,26.34529]
[1777268450109,40.78,77757.24,0.0,0.34335,0.00013,26.33993]
[1777268451952,40.78,77757.24,0.0,0.34334,0.00013,26.33986]
[1777268451964,40.78,77757.24,0.0,0.34334,0.00013,26.33986]
[1777268451976,40.78,77757.24,0.0,0.34334,0.00013,26.33986]
[1777268452008,40.78,77757.24,0.0,0.34334,0.00013,26.33986]
[1777268452061,40.78,77758.47,0.0,0.3435,0.00013,26.34468]
[1777268452914,40.78,77758.47,0.0,0.3435,0.00013,26.34468]
[1777268452929,40.78,77758.47,0.0,0.3435,0.00013,26.34468]
[1777268452958,40.78,77758.47,0.0,0.3435,0.00013,26.34468]
[1777268452977,40.78,77760.59,0.0,0.34376,0.00013,26.35303]
[1777268454000,40.78,77760.59,0.0,0.34376,0.00013,26.35303]
[1777268454011,40.78,77760.59,0.0,0.34376,0.00013,26.35303]
[1777268454034,40.78,77760.59,0.0,0.34376,0.00013,26.35303]
[1777268454101,40.78,77762.81,0.0,0.34404,0.00013,26.36177]
[1777268454527,40.78,77762.81,0.0,0.34404,0.00013,26.36177]
[1777268456097,40.78,77762.81,0.0,0.34404,0.00013,26.36182]
[1777268456118,40.78,77762.81,0.0,0.34404,0.00013,26.36182]
[1777268456202,40.78,77762.81,0.0,0.34404,0.00013,26.36182]
[1777268456217,40.78,77762.81,0.0,0.34404,0.00013,26.36182]
[1777268456152,40.78,77739.49,0.0,0.34111,0.00013,26.26877]
[1777268456431,40.78,77739.49,0.0,0.34111,0.00013,26.26877]
[1777268456871,40.78,77739.49,0.0,0.34111,0.00013,26.26877]
[1777268456952,40.78,77739.49,0.0,0.34111,0.00013,26.26887]
[1777268457972,40.78,77739.49,0.0,0.34111,0.00013,26.26887]
[1777268458002,40.78,77739.49,0.0,0.34111,0.00013,26.26887]
[1777268458023,40.78,77739.49,0.0,0.34111,0.00013,26.26887]
[1777268458038,40.78,77739.49,0.0,0.34111,0.00013,26.26887]
[1777268458062,40.78,77739.49,0.0,0.34111,0.00013,26.26887]
[1777268458168,40.78,77739.43,0.0,0.34111,0.00013,26.26874]
[1777268460121,40.78,77739.43,0.0,0.34111,0.00013,26.26885]
[1777268460132,40.78,77739.43,0.0,0.34111,0.00013,26.26885]
[1777268460146,40.78,77739.43,0.0,0.34111,0.00013,26.26885]
[1777268460173,40.78,77739.43,0.0,0.34111,0.00013,26.26885]
[1777268460187,40.78,77739.16,0.0,0.34108,0.00013,26.26779]
[1777268466150,40.78,77744.26,0.0,0.34172,0.00013,26.28833]
[1777268466200,40.78,77744.26,0.0,0.34172,0.00013,26.28833]
[1777268466209,40.78,77744.26,0.0,0.34172,0.00013,26.28833]
[1777268466216,40.78,77744.26,0.0,0.34172,0.00013,26.28833]
[1777268466246,40.78,77744.26,0.0,0.34172,0.00013,26.28833]
[1777268466246,40.78,77743.8,0.0,0.34166,0.00013,26.28648]
[1777268468247,40.78,77743.8,0.0,0.34166,0.00013,26.28649]
[1777268468258,40.78,77743.8,0.0,0.34166,0.00013,26.28649]
[1777268468283,40.78,77742.75,0.0,0.34153,0.00013,26.28228]
[1777268469041,40.78,77750.39,0.0,0.34249,0.00013,26.31287]
[1777268470253,40.78,77750.39,0.0,0.34249,0.00013,26.31287]
[1777268470270,40.78,77754.51,0.0,0.34301,0.00013,26.32928]
[1777268470297,40.78,77754.51,0.0,0.34301,0.00013,26.32928]
[1777268471082,40.78,77756.7,0.0,0.34329,0.00013,26.33797]
[1777268472068,40.78,77748.98,0.0,0.34231,0.00013,26.30717]
[1777268473075,40.78,77734.59,0.0,0.3405,0.00013,26.2493]
[1777268474402,40.78,77740.35,0.0,0.34122,0.00013,26.27245]
[1777268474420,40.78,77740.35,0.0,0.34122,0.00013,26.27245]
[1777268474425,40.78,77740.35,0.0,0.34122,0.00013,26.27245]
[1777268474454,40.78,77740.35,0.0,0.34122,0.00013,26.27245]
[1777268475088,40.78,77739.78,0.0,0.34115,0.00013,26.2701]
[1777268476346,40.78,77739.55,0.0,0.34112,0.00013,26.26912]
[1777268476357,40.78,77739.55,0.0,0.34112,0.00013,26.26912]
[1777268476379,40.78,77739.55,0.0,0.34112,0.00013,26.26912]
[1777268477103,40.78,77737.71,0.0,0.34089,0.00013,26.26166]
[1777268478372,40.78,77737.74,0.0,0.34089,0.00013,26.26173]
[1777268478380,40.78,77737.74,0.0,0.34089,0.00013,26.26173]
[1777268478402,40.78,77737.74,0.0,0.34089,0.00013,26.26173]
[1777268478496,40.78,77737.74,0.0,0.34089,0.00013,26.26173]
[1777268478507,40.78,77737.74,0.0,0.34089,0.00013,26.26173]
[1777268478564,40.78,77737.74,0.0,0.34089,0.00013,26.26173]
[1777268479116,40.78,77738.41,0.0,0.34097,0.00013,26.26437]
[1777268480435,40.78,77731.42,0.0,0.34009,0.00013,26.23613]
[1777268480449,40.78,77731.42,0.0,0.34009,0.00013,26.23613]
[1777268480466,40.78,77731.42,0.0,0.34009,0.00013,26.23613]
[1777268480512,40.78,77731.42,0.0,0.34009,0.00013,26.23613]
[1777268480547,40.78,77731.42,0.0,0.34009,0.00013,26.23613]
[1777268481132,40.78,77731.42,0.0,0.34009,0.00013,26.23609]
[1777268482420,40.78,77733.56,0.0,0.34036,0.00013,26.2447]
[1777268482434,40.78,77733.56,0.0,0.34036,0.00013,26.2447]
[1777268482459,40.78,77733.56,0.0,0.34036,0.00013,26.2447]
[1777268482487,40.78,77733.56,0.0,0.34036,0.00013,26.2447]
[1777268482492,40.78,77733.56,0.0,0.34036,0.00013,26.2447]
[1777268482524,40.78,77733.56,0.0,0.34036,0.00013,26.2447]
[1777268483145,40.78,77735.28,0.0,0.34057,0.00013,26.25161]
[1777268484450,40.78,77736.46,0.0,0.34072,0.00013,26.2564]
[1777268484460,40.78,77736.46,0.0,0.34072,0.00013,26.2564]
[1777268484468,40.78,77736.46,0.0,0.34072,0.00013,26.2564]
[1777268484497,40.78,77736.46,0.0,0.34072,0.00013,26.2564]
[1777268485162,40.78,77735.89,0.0,0.34065,0.00013,26.25413]
[1777268486499,40.78,77735.89,0.0,0.34065,0.00013,26.25416]
[1777268486538,40.78,77735.89,0.0,0.34065,0.00013,26.25416]
[1777268486552,40.78,77735.89,0.0,0.34065,0.00013,26.25416]
[1777268486576,40.78,77735.89,0.0,0.34065,0.00013,26.25416]
[1777268487175,40.78,77734.72,0.0,0.34051,0.00013,26.24948]
[1777268488505,40.78,77735.86,0.0,0.34065,0.00013,26.25411]
[1777268488532,40.78,77735.86,0.0,0.34065,0.00013,26.25411]
[1777268489189,40.78,77734.83,0.0,0.34052,0.00013,26.24998]
[1777268490536,40.78,77735.01,0.0,0.34055,0.00013,26.25074]
[1777268490565,40.78,77735.01,0.0,0.34055,0.00013,26.25074]
[1777268490597,40.78,77735.01,0.0,0.34055,0.00013,26.25074]
[1777268490628,40.78,77735.01,0.0,0.34055,0.00013,26.25074]
[1777268491203,40.78,77733.98,0.0,0.3404,0.00013,26.24313]
[1777268491677,40.78,77733.98,0.0,0.3404,0.00013,26.24313]
[1777268492165,40.78,77733.98,0.0,0.3404,0.00013,26.24313]
[1777268492591,40.78,77731.17,0.0,0.34004,0.00013,26.23173]
[1777268492648,40.78,77731.17,0.0,0.34004,0.00013,26.23173]
[1777268492861,40.78,77731.17,0.0,0.34004,0.00013,26.23173]
[1777268493218,40.78,77731.17,0.0,0.34004,0.00013,26.23168]
[1777268494594,40.78,77731.56,0.0,0.34009,0.00013,26.23329]
[1777268494626,40.78,77731.56,0.0,0.34009,0.00013,26.23329]
[1777268494641,40.78,77731.56,0.0,0.34009,0.00013,26.23329]
[1777268494661,40.78,77731.56,0.0,0.34009,0.00013,26.23329]
[1777268495231,40.78,77733.73,0.0,0.34037,0.00013,26.24209]
[1777268495944,40.78,77733.73,0.0,0.34037,0.00013,26.24209]
[1777268496659,40.78,77733.78,0.0,0.34037,0.00013,26.24232]
[1777268496695,40.78,77733.78,0.0,0.34037,0.00013,26.24232]
[1777268497246,40.78,77733.55,0.0,0.34035,0.00013,26.24142]
[1777268498677,40.78,77732.67,0.0,0.34024,0.00013,26.23789]
[1777268498716,40.78,77732.67,0.0,0.34024,0.00013,26.23789]
[1777268498725,40.78,77732.67,0.0,0.34024,0.00013,26.23789]
[1777268498753,40.78,77732.67,0.0,0.34024,0.00013,26.23789]
[1777268499259,40.78,77735.22,0.0,0.34055,0.00013,26.24813]
[1777268500733,40.78,77735.7,0.0,0.34061,0.00013,26.25001]
[1777268500755,40.78,77735.7,0.0,0.34061,0.00013,26.25001]
[1777268501274,40.78,77736.21,0.0,0.34067,0.00013,26.25201]
[1777268501359,40.78,77736.21,0.0,0.34067,0.00013,26.25201]
[1777268501464,40.78,77736.21,0.0,0.34067,0.00013,26.25201]
[1777268502281,40.78,77735.44,0.0,0.34058,0.00013,26.24884]
[1777268503887,40.78,77743.64,0.0,0.34161,0.00013,26.28183]
[1777268510069,40.78,77740.43,0.0,0.3412,0.00013,26.26892]
[1777268510133,40.78,77740.43,0.0,0.3412,0.00013,26.26892]
[1777268510206,40.78,77740.43,0.0,0.3412,0.00013,26.26892]
[1777268510248,40.78,77740.43,0.0,0.3412,0.00013,26.26892]
[1777268510214,40.78,77739.57,0.0,0.34109,0.00013,26.26546]
[1777268510412,40.78,77739.57,0.0,0.34109,0.00013,26.26546]
[1777268510453,40.78,77739.57,0.0,0.34109,0.00013,26.26546]
[1777268510618,40.78,77739.57,0.0,0.34109,0.00013,26.26546]
[1777268510654,40.78,77739.57,0.0,0.34109,0.00013,26.26546]
[1777268510828,40.78,77739.57,0.0,0.34109,0.00013,26.26546]
[1777268510860,40.78,77739.57,0.0,0.34109,0.00013,26.26546]
[1777268511047,40.78,77739.57,0.0,0.34109,0.00013,26.26546]
[1777268511060,40.78,77739.57,0.0,0.34109,0.00013,26.26546]
[1777268511252,40.78,77739.57,0.0,0.34109,0.00013,26.26546]
[1777268511296,40.78,77739.57,0.0,0.34109,0.00013,26.26546]
[1777268511291,40.78,77738.77,0.0,0.34099,0.00013,26.26225]
[1777268511512,40.78,77738.77,0.0,0.34099,0.00013,26.26225]
[1777268511527,40.78,77738.77,0.0,0.34099,0.00013,26.26225]
[1777268511727,40.78,77738.77,0.0,0.34099,0.00013,26.26225]
[1777268511756,40.78,77738.77,0.0,0.34099,0.00013,26.26225]
[1777268511771,40.78,77738.77,0.0,0.34099,0.00013,26.26225]
[1777268511785,40.78,77738.77,0.0,0.34099,0.00013,26.26225]
[1777268512988,40.78,77737.54,0.0,0.34084,0.00013,26.25724]
[1777268513023,40.78,77737.54,0.0,0.34084,0.00013,26.25724]
[1777268513109,40.78,77738.97,0.0,0.34102,0.00013,26.26293]
[1777268514992,40.78,77740.18,0.0,0.34117,0.00013,26.26774]
[1777268515029,40.78,77740.18,0.0,0.34117,0.00013,26.26774]
[1777268515266,40.78,77739.68,0.0,0.3411,0.00013,26.26566]
[1777268517000,40.78,77739.68,0.0,0.3411,0.00013,26.2656]
[1777268517016,40.78,77739.68,0.0,0.3411,0.00013,26.2656]
[1777268517056,40.78,77745.98,0.0,0.34189,0.00013,26.29081]
[1777268519036,40.77,77748.24,0.0,0.34217,0.00013,26.29979]
[1777268519047,40.77,77748.24,0.0,0.34217,0.00013,26.29979]
[1777268519121,40.77,77748.76,0.0,0.34223,0.00013,26.30178]
[1777268521038,40.77,77748.76,0.0,0.34223,0.00013,26.3017]
[1777268521056,40.77,77748.76,0.0,0.34223,0.00013,26.3017]
[1777268521232,40.77,77752.22,0.0,0.34266,0.00013,26.31552]
[1777268523071,40.77,77756.0,0.0,0.34314,0.00013,26.33059]
[1777268523108,40.77,77756.0,0.0,0.34314,0.00013,26.33059]
[1777268523271,40.77,77757.37,0.0,0.34331,0.00013,26.33603]
[1777268525090,40.77,77757.5,0.0,0.34333,0.00013,26.33653]
[1777268525119,40.77,77757.5,0.0,0.34333,0.00013,26.33653]
[1777268525147,40.77,77757.5,0.0,0.34333,0.00013,26.33653]
[1777268525190,40.77,77757.5,0.0,0.34333,0.00013,26.33653]
[1777268525205,40.77,77758.75,0.0,0.34348,0.00013,26.34148]
[1777268526264,40.77,77758.75,0.0,0.34348,0.00013,26.34148]
[1777268527134,40.77,77758.75,0.0,0.34348,0.00013,26.34146]
[1777268527145,40.77,77758.75,0.0,0.34348,0.00013,26.34146]
[1777268527168,40.77,77758.75,0.0,0.34348,0.00013,26.34146]
[1777268527229,40.77,77759.62,0.0,0.34359,0.00013,26.34489]
[1777268527484,40.77,77759.62,0.0,0.34359,0.00013,26.34489]
[1777268527507,40.77,77759.62,0.0,0.34359,0.00013,26.34489]
[1777268527537,40.77,77760.21,0.0,0.34367,0.00013,26.34721]
[1777268529183,40.77,77760.21,0.0,0.34367,0.00013,26.34721]
[1777268529221,40.77,77760.21,0.0,0.34367,0.00013,26.34721]
[1777268529272,40.77,77762.5,0.0,0.34395,0.00013,26.35628]
[1777268531207,40.77,77762.5,0.0,0.34396,0.00013,26.35634]
[1777268531221,40.77,77762.5,0.0,0.34396,0.00013,26.35634]
[1777268531289,40.77,77765.53,0.0,0.34434,0.00013,26.36841]
[1777268533233,40.77,77765.64,0.0,0.34436,0.00013,26.3689]
[1777268533296,40.77,77767.02,0.0,0.34453,0.00013,26.3744]
[1777268534820,40.77,77767.26,0.0,0.34456,0.00013,26.37534]
[1777268534848,40.77,77767.26,0.0,0.34456,0.00013,26.37534]
[1777268535279,40.77,77767.26,0.0,0.34456,0.00013,26.37534]
[1777268535298,40.77,77767.26,0.0,0.34456,0.00013,26.37534]
[1777268534906,40.77,77768.3,0.0,0.34469,0.00013,26.37944]
[1777268535512,40.77,77768.3,0.0,0.34469,0.00013,26.37943]
[1777268537290,40.77,77768.3,0.0,0.34469,0.00013,26.37943]
[1777268537314,40.77,77768.3,0.0,0.34469,0.00013,26.37943]
[1777268537526,40.77,77772.18,0.0,0.34518,0.00013,26.39481]
[1777268539316,40.77,77772.18,0.0,0.34518,0.00013,26.39481]
[1777268540232,40.78,77773.92,0.0,0.34541,0.00013,26.40172]
[1777268541349,40.78,77770.67,0.0,0.345,0.00013,26.38894]
[1777268541360,40.78,77770.67,0.0,0.345,0.00013,26.38894]
[1777268541366,40.78,77770.67,0.0,0.345,0.00013,26.38894]
[1777268541391,40.78,77770.67,0.0,0.345,0.00013,26.38894]
[1777268541432,40.78,77770.67,0.0,0.345,0.00013,26.38894]
[1777268541456,40.78,77770.67,0.0,0.345,0.00013,26.38894]
[1777268541668,40.78,77770.67,0.0,0.345,0.00013,26.38894]
[1777268541692,40.78,77770.67,0.0,0.345,0.00013,26.38894]
[1777268541904,40.78,77770.67,0.0,0.345,0.00013,26.38894]
[1777268542027,40.78,77770.67,0.0,0.345,0.00013,26.38894]
[1777268542056,40.78,77770.67,0.0,0.345,0.00013,26.38894]
[1777268542070,40.78,77770.67,0.0,0.345,0.00013,26.38894]
[1777268543394,40.78,77768.87,0.0,0.34477,0.00013,26.3819]
[1777268543422,40.78,77768.87,0.0,0.34477,0.00013,26.3819]
[1777268544169,40.78,77769.71,0.0,0.34488,0.00013,26.38526]
[1777268545432,40.78,77769.71,0.0,0.34488,0.00013,26.38529]
[1777268545452,40.78,77769.71,0.0,0.34488,0.00013,26.38529]
[1777268545581,40.78,77770.23,0.0,0.34495,0.00013,26.38738]
[1777268547464,40.78,77769.89,0.0,0.34491,0.00013,26.38608]
[1777268547502,40.78,77769.89,0.0,0.34491,0.00013,26.38608]
[1777268547595,40.78,77770.47,0.0,0.34498,0.00013,26.38841]
[1777268549482,40.78,77770.39,0.0,0.34497,0.00013,26.38813]
[1777268550310,40.78,77769.66,0.0,0.34488,0.00013,26.38529]
[1777268552520,40.78,77769.62,0.0,0.34486,0.00013,26.38173]
[1777268552524,40.78,77769.62,0.0,0.34486,0.00013,26.38173]
[1777268552556,40.78,77769.62,0.0,0.34486,0.00013,26.38173]
[1777268552658,40.78,77769.84,0.0,0.34489,0.00013,26.38264]
[1777268553551,40.78,77769.84,0.0,0.34489,0.00013,26.38264]
[1777268553582,40.78,77769.84,0.0,0.34489,0.00013,26.38264]
[1777268554121,40.78,77769.05,0.0,0.34479,0.00013,26.37956]
[1777268555600,40.78,77769.05,0.0,0.34479,0.00013,26.37944]
[1777268555609,40.78,77769.05,0.0,0.34479,0.00013,26.37944]
[1777268555634,40.78,77769.05,0.0,0.34479,0.00013,26.37944]
[1777268555769,40.78,77766.22,0.0,0.34443,0.00013,26.36813]
[1777268557620,40.78,77766.22,0.0,0.34442,0.00013,26.36802]
[1777268557639,40.78,77766.22,0.0,0.34442,0.00013,26.36802]
[1777268557717,40.78,77765.31,0.0,0.3443,0.00013,26.3643]
[1777268559649,40.77,77765.31,0.0,0.3443,0.00013,26.36419]
[1777268560299,40.77,77765.85,0.0,0.34436,0.00013,26.36622]
[1777268561678,40.77,77766.22,0.0,0.34441,0.00013,26.36757]
[1777268561713,40.77,77766.22,0.0,0.34441,0.00013,26.36757]
[1777268561720,40.77,77766.22,0.0,0.34441,0.00013,26.36757]
[1777268561746,40.77,77766.22,0.0,0.34441,0.00013,26.36757]
[1777268561791,40.77,77765.85,0.0,0.34436,0.00013,26.366]
[1777268563718,40.77,77765.85,0.0,0.34435,0.00013,26.36588]
[1777268563728,40.77,77765.85,0.0,0.34435,0.00013,26.36588]
[1777268563798,40.77,77765.31,0.0,0.34428,0.00013,26.36364]
[1777268565638,40.77,77765.31,0.0,0.34428,0.00013,26.36353]
[1777268565666,40.77,77765.31,0.0,0.34428,0.00013,26.36353]
[1777268565743,40.77,77765.31,0.0,0.34428,0.00013,26.36353]
[1777268565762,40.77,77765.31,0.0,0.34428,0.00013,26.36353]
[1777268566342,40.77,77765.31,0.0,0.34428,0.00013,26.36353]
[1777268565797,40.77,77766.2,0.0,0.34438,0.00013,26.36694]
[1777268567781,40.77,77766.2,0.0,0.34438,0.00013,26.36684]
[1777268567788,40.77,77766.2,0.0,0.34438,0.00013,26.36684]
[1777268567800,40.77,77766.2,0.0,0.34438,0.00013,26.36684]
[1777268567816,40.77,77766.2,0.0,0.34438,0.00013,26.36684]
[1777268567909,40.77,77768.84,0.0,0.34471,0.00013,26.37716]
[1777268573779,40.76,77769.57,0.0,0.34478,0.00013,26.37934]
[1777268575015,40.76,77769.57,0.0,0.34478,0.00013,26.37934]
[1777268575897,40.76,77769.5,0.0,0.34476,0.00013,26.37894]
[1777268575928,40.76,77769.5,0.0,0.34476,0.00013,26.37894]
[1777268575941,40.76,77769.5,0.0,0.34476,0.00013,26.37894]
[1777268575960,40.76,77769.5,0.0,0.34476,0.00013,26.37894]
[1777268576047,40.76,77769.5,0.0,0.34476,0.00013,26.37894]
[1777268576128,40.76,77769.5,0.0,0.34476,0.00013,26.37894]
[1777268576178,40.76,77768.55,0.0,0.34464,0.00013,26.37507]
[1777268576694,40.76,77768.55,0.0,0.34464,0.00013,26.37507]
[1777268576801,40.76,77768.55,0.0,0.34464,0.00013,26.37507]
[1777268577099,40.76,77768.55,0.0,0.34464,0.00013,26.37507]
[1777268577320,40.76,77768.55,0.0,0.34464,0.00013,26.37507]
[1777268577261,40.76,77776.62,0.0,0.34566,0.00013,26.40677]
[1777268577580,40.76,77776.62,0.0,0.34566,0.00013,26.40677]
[1777268577656,40.76,77776.62,0.0,0.34566,0.00013,26.40677]
[1777268577783,40.76,77776.62,0.0,0.34566,0.00013,26.40677]
[1777268577840,40.76,77776.62,0.0,0.34566,0.00013,26.40677]
[1777268577844,40.76,77776.62,0.0,0.34566,0.00013,26.40677]
[1777268577877,40.76,77776.62,0.0,0.34566,0.00013,26.40677]
[1777268577885,40.76,77776.62,0.0,0.34566,0.00013,26.40677]
[1777268578058,40.76,77776.62,0.0,0.34566,0.00013,26.40677]
[1777268578098,40.76,77786.47,0.0,0.3469,0.00013,26.44534]
[1777268579989,40.76,77786.47,0.0,0.3469,0.00013,26.44537]
[1777268580027,40.76,77786.47,0.0,0.3469,0.00013,26.44537]
[1777268580079,40.76,77787.01,0.0,0.34697,0.00013,26.44748]
[1777268581674,40.76,77786.78,0.0,0.34694,0.00013,26.44658]
[1777268581706,40.76,77786.78,0.0,0.34694,0.00013,26.44658]
[1777268581885,40.76,77786.78,0.0,0.34694,0.00013,26.44658]
[1777268581912,40.76,77786.78,0.0,0.34694,0.00013,26.44658]
[1777268582000,40.76,77786.78,0.0,0.34694,0.00013,26.44658]
[1777268582035,40.76,77786.78,0.0,0.34694,0.00013,26.44658]
[1777268582066,40.76,77786.78,0.0,0.34694,0.00013,26.44658]
[1777268582195,40.76,77788.82,0.0,0.3472,0.00013,26.45454]
[1777268584076,40.76,77788.82,0.0,0.3472,0.00013,26.45453]
[1777268584086,40.76,77788.82,0.0,0.3472,0.00013,26.45453]
[1777268584124,40.76,77788.82,0.0,0.3472,0.00013,26.45453]
[1777268584256,40.76,77792.99,0.0,0.34772,0.00013,26.47077]
[1777268585605,40.76,77792.99,0.0,0.34772,0.00013,26.47075]
[1777268587316,40.76,77804.03,0.0,0.34912,0.00013,26.51348]
[1777268588120,40.76,77804.03,0.0,0.34912,0.00013,26.51348]
[1777268588130,40.76,77804.03,0.0,0.34912,0.00013,26.51348]
[1777268588160,40.76,77804.03,0.0,0.34912,0.00013,26.51348]
[1777268588198,40.76,77803.45,0.0,0.34905,0.00013,26.51119]
[1777268588650,40.76,77803.45,0.0,0.34905,0.00013,26.51119]
[1777268588704,40.76,77803.45,0.0,0.34905,0.00013,26.51119]
[1777268588903,40.76,77803.45,0.0,0.34905,0.00013,26.51119]
[1777268588941,40.76,77803.45,0.0,0.34905,0.00013,26.51119]
[1777268589134,40.76,77803.45,0.0,0.34905,0.00013,26.51119]
[1777268589157,40.76,77803.45,0.0,0.34905,0.00013,26.51119]
[1777268589345,40.76,77803.45,0.0,0.34905,0.00013,26.51119]
[1777268589368,40.76,77803.45,0.0,0.34905,0.00013,26.51119]
[1777268589235,40.75,77802.76,0.0,0.34896,0.00013,26.50847]
[1777268589571,40.75,77802.76,0.0,0.34896,0.00013,26.50847]
[1777268589603,40.75,77802.76,0.0,0.34896,0.00013,26.50847]
[1777268589804,40.75,77802.76,0.0,0.34896,0.00013,26.50847]
[1777268589842,40.75,77802.76,0.0,0.34896,0.00013,26.50847]
[1777268589863,40.75,77802.76,0.0,0.34896,0.00013,26.50847]
[1777268589879,40.75,77802.76,0.0,0.34896,0.00013,26.50847]
[1777268589905,40.75,77802.76,0.0,0.34896,0.00013,26.50847]
[1777268590082,40.75,77802.76,0.0,0.34896,0.00013,26.50847]
[1777268590121,40.75,77802.76,0.0,0.34896,0.00013,26.50847]
[1777268590252,40.75,77800.69,0.0,0.34869,0.00013,26.50041]
[1777268591037,40.75,77800.69,0.0,0.34869,0.00013,26.50041]
[1777268591377,40.75,77789.52,0.0,0.34728,0.00013,26.45697]
[1777268591520,40.75,77789.52,0.0,0.34728,0.00013,26.45697]
[1777268591955,40.75,77789.52,0.0,0.34728,0.00013,26.45697]
[1777268592358,40.75,77759.37,0.0,0.34347,0.00013,26.33818]
[1777268592866,40.75,77759.37,0.0,0.34347,0.00013,26.33818]
[1777268592904,40.75,77759.37,0.0,0.34347,0.00013,26.33818]
[1777268593122,40.75,77759.37,0.0,0.34347,0.00013,26.33818]
[1777268593178,40.75,77759.37,0.0,0.34347,0.00013,26.33818]
[1777268593220,40.75,77759.37,0.0,0.34347,0.00013,26.33818]
[1777268593241,40.75,77759.37,0.0,0.34347,0.00013,26.33818]
[1777268593336,40.75,77759.37,0.0,0.34347,0.00013,26.33818]
[1777268593376,40.75,77759.37,0.0,0.34347,0.00013,26.33818]
[1777268593316,40.75,77761.6,0.0,0.34375,0.00013,26.34711]
[1777268593664,40.75,77761.6,0.0,0.34375,0.00013,26.34711]
[1777268593678,40.75,77761.6,0.0,0.34375,0.00013,26.34711]
[1777268593865,40.75,77761.6,0.0,0.34375,0.00013,26.34711]
[1777268593930,40.75,77761.6,0.0,0.34375,0.00013,26.34711]
[1777268594073,40.75,77761.6,0.0,0.34375,0.00013,26.34711]
[1777268594113,40.75,77761.6,0.0,0.34375,0.00013,26.34711]
[1777268594296,40.75,77761.6,0.0,0.34375,0.00013,26.34711]
[1777268594328,40.75,77761.6,0.0,0.34375,0.00013,26.34711]
[1777268594173,40.75,77761.48,0.0,0.34373,0.00013,26.34663]
[1777268594508,40.75,77761.48,0.0,0.34373,0.00013,26.34663]
[1777268594538,40.75,77761.48,0.0,0.34373,0.00013,26.34663]
[1777268594721,40.75,77761.48,0.0,0.34373,0.00013,26.34663]
[1777268594747,40.75,77761.48,0.0,0.34373,0.00013,26.34663]
[1777268594923,40.75,77761.48,0.0,0.34373,0.00013,26.34663]
[1777268594958,40.75,77761.48,0.0,0.34373,0.00013,26.34663]
[1777268595131,40.75,77761.48,0.0,0.34373,0.00013,26.34663]
[1777268595172,40.75,77761.48,0.0,0.34373,0.00013,26.34663]
[1777268595328,40.75,77761.48,0.0,0.34373,0.00013,26.34663]
[1777268595350,40.75,77761.48,0.0,0.34373,0.00013,26.34663]
[1777268595378,40.75,77761.17,0.0,0.3437,0.00013,26.34546]
[1777268595543,40.75,77761.17,0.0,0.3437,0.00013,26.34546]
[1777268595559,40.75,77761.17,0.0,0.3437,0.00013,26.34546]
[1777268595745,40.75,77761.17,0.0,0.3437,0.00013,26.34546]
[1777268595942,40.75,77761.17,0.0,0.3437,0.00013,26.34546]
[1777268595979,40.75,77761.17,0.0,0.3437,0.00013,26.34546]
[1777268595994,40.75,77761.17,0.0,0.3437,0.00013,26.34546]
[1777268595998,40.75,77761.17,0.0,0.3437,0.00013,26.34546]
[1777268596071,40.75,77761.17,0.0,0.3437,0.00013,26.34546]
[1777268596232,40.75,77761.17,0.0,0.3437,0.00013,26.34546]
[1777268596292,40.75,77761.17,0.0,0.3437,0.00013,26.34546]
[1777268596333,40.76,77764.23,0.0,0.34409,0.00013,26.35772]
[1777268598343,40.76,77764.23,0.0,0.34409,0.00013,26.35772]
[1777268598354,40.76,77764.23,0.0,0.34409,0.00013,26.35772]
[1777268598367,40.76,77764.23,0.0,0.34409,0.00013,26.35772]
[1777268598397,40.75,77775.39,0.0,0.34549,0.00013,26.40168]
[1777268598964,40.75,77775.39,0.0,0.34549,0.00013,26.40155]
[1777268600264,40.75,77775.39,0.0,0.34549,0.00013,26.40155]
[1777268600280,40.75,77775.39,0.0,0.34549,0.00013,26.40155]
[1777268600301,40.75,77775.39,0.0,0.34549,0.00013,26.40155]
[1777268600365,40.75,77777.51,0.0,0.34575,0.00013,26.40974]
[1777268602117,40.75,77777.51,0.0,0.34574,0.00013,26.40959]
[1777268602140,40.75,77777.51,0.0,0.34574,0.00013,26.40959]
[1777268602158,40.75,77777.51,0.0,0.34574,0.00013,26.40959]
[1777268602202,40.75,77777.51,0.0,0.34574,0.00013,26.40959]
[1777268602392,40.75,77780.86,0.0,0.34616,0.00013,26.4226]
[1777268607021,40.75,77788.58,0.0,0.34713,0.00013,26.45263]
[1777268608396,40.75,77788.58,0.0,0.34713,0.00013,26.45263]
[1777268608404,40.75,77786.77,0.0,0.3469,0.00013,26.44554]
[1777268608426,40.75,77786.77,0.0,0.3469,0.00013,26.44554]
[1777268609038,40.75,77785.89,0.0,0.34679,0.00013,26.44209]
[1777268610457,40.75,77787.79,0.0,0.34703,0.00013,26.4495]
[1777268610471,40.75,77787.79,0.0,0.34703,0.00013,26.4495]
[1777268610491,40.75,77787.79,0.0,0.34703,0.00013,26.4495]
[1777268611051,40.75,77785.05,0.0,0.34667,0.00013,26.4353]
[1777268612423,40.75,77785.29,0.0,0.3467,0.00013,26.43623]
[1777268612431,40.75,77785.29,0.0,0.3467,0.00013,26.43623]
[1777268612454,40.75,77785.29,0.0,0.3467,0.00013,26.43623]
[1777268612581,40.75,77785.29,0.0,0.3467,0.00013,26.43623]
[1777268612608,40.75,77785.29,0.0,0.3467,0.00013,26.43623]
[1777268612617,40.75,77785.29,0.0,0.3467,0.00013,26.43623]
[1777268612665,40.75,77785.29,0.0,0.3467,0.00013,26.43623]
[1777268613068,40.75,77784.36,0.0,0.34658,0.00013,26.43258]
[1777268615078,40.75,77770.63,0.0,0.34484,0.00013,26.37861]
[1777268616568,40.75,77770.37,0.0,0.34481,0.00013,26.37753]
[1777268616576,40.75,77770.37,0.0,0.34481,0.00013,26.37753]
[1777268616590,40.75,77770.37,0.0,0.34481,0.00013,26.37753]
[1777268616619,40.75,77770.37,0.0,0.34481,0.00013,26.37753]
[1777268617092,40.75,77771.72,0.0,0.34498,0.00013,26.38281]
[1777268618578,40.75,77773.31,0.0,0.34518,0.00013,26.38904]
[1777268618587,40.75,77773.31,0.0,0.34518,0.00013,26.38904]
[1777268618618,40.75,77773.31,0.0,0.34518,0.00013,26.38904]
[1777268619106,40.75,77773.85,0.0,0.34524,0.00013,26.39112]
[1777268619456,40.75,77773.85,0.0,0.34524,0.00013,26.39112]
[1777268619708,40.75,77773.85,0.0,0.34524,0.00013,26.39112]
[1777268619742,40.75,77773.85,0.0,0.34524,0.00013,26.39112]
[1777268619905,40.75,77773.85,0.0,0.34524,0.00013,26.39112]
[1777268619923,40.75,77773.85,0.0,0.34524,0.00013,26.39112]
[1777268619940,40.75,77773.85,0.0,0.34524,0.00013,26.39112]
[1777268619949,40.75,77773.85,0.0,0.34524,0.00013,26.39112]
[1777268619982,40.75,77773.85,0.0,0.34524,0.00013,26.39112]
[1777268620260,40.75,77773.85,0.0,0.34524,0.00013,26.39112]
[1777268620283,40.75,77773.85,0.0,0.34524,0.00013,26.39112]
[1777268620292,40.75,77773.85,0.0,0.34524,0.00013,26.39112]
[1777268620325,40.75,77773.85,0.0,0.34524,0.00013,26.39112]
[1777268620361,40.74,77773.28,0.0,0.34517,0.00013,26.38882]
[1777268622670,40.74,77778.22,0.0,0.34579,0.00013,26.40817]
[1777268622679,40.74,77778.22,0.0,0.34579,0.00013,26.40817]
[1777268622701,40.74,77778.22,0.0,0.34579,0.00013,26.40817]
[1777268623134,40.74,77785.12,0.0,0.34666,0.00013,26.43525]
[1777268623529,40.74,77785.12,0.0,0.34666,0.00013,26.43525]
[1777268623536,40.74,77785.12,0.0,0.34666,0.00013,26.43525]
[1777268623567,40.74,77785.12,0.0,0.34666,0.00013,26.43525]
[1777268623762,40.74,77785.12,0.0,0.34666,0.00013,26.43525]
[1777268623801,40.74,77785.12,0.0,0.34666,0.00013,26.43525]
[1777268623814,40.74,77785.12,0.0,0.34666,0.00013,26.43525]
[1777268623818,40.74,77785.12,0.0,0.34666,0.00013,26.43525]
[1777268623836,40.74,77785.12,0.0,0.34666,0.00013,26.43525]
[1777268624247,40.74,77793.58,0.0,0.34773,0.00013,26.46825]
[1777268624698,40.74,77793.58,0.0,0.34773,0.00013,26.46825]
[1777268624708,40.74,77793.58,0.0,0.34773,0.00013,26.46825]
[1777268624723,40.74,77793.58,0.0,0.34773,0.00013,26.46825]
[1777268625255,40.74,77794.38,0.0,0.34783,0.00013,26.47135]
[1777268626674,40.74,77794.38,0.0,0.34783,0.00013,26.47133]
[1777268626685,40.74,77794.38,0.0,0.34783,0.00013,26.47133]
[1777268626723,40.74,77794.38,0.0,0.34783,0.00013,26.47133]
[1777268627164,40.74,77794.29,0.0,0.34782,0.00013,26.47096]
[1777268628703,40.74,77794.28,0.0,0.34782,0.00013,26.4709]
[1777268628713,40.74,77794.28,0.0,0.34782,0.00013,26.4709]
[1777268629379,40.74,77794.32,0.0,0.34782,0.00013,26.47103]
[1777268629520,40.74,77794.32,0.0,0.34782,0.00013,26.47103]
[1777268630730,40.74,77794.32,0.0,0.34782,0.00013,26.47102]
[1777268630739,40.74,77794.32,0.0,0.34782,0.00013,26.47102]
[1777268630753,40.74,77794.32,0.0,0.34782,0.00013,26.47102]
[1777268631193,40.74,77796.44,0.0,0.34809,0.00013,26.47924]
[1777268632386,40.74,77796.44,0.0,0.34809,0.00013,26.47924]
[1777268632440,40.74,77796.44,0.0,0.34809,0.00013,26.47924]
[1777268632758,40.74,77795.14,0.0,0.34793,0.00013,26.47417]
[1777268633219,40.74,77803.05,0.0,0.34893,0.00013,26.50481]
[1777268637038,40.74,77802.37,0.0,0.34884,0.00013,26.50206]
[1777268638918,40.74,77800.43,0.0,0.34859,0.00013,26.49446]
[1777268638923,40.74,77800.43,0.0,0.34859,0.00013,26.49446]
[1777268639442,40.74,77797.89,0.0,0.34826,0.00013,26.48458]
[1777268640927,40.74,77795.89,0.0,0.34801,0.00013,26.47678]
[1777268640960,40.74,77795.89,0.0,0.34801,0.00013,26.47678]
[1777268641262,40.74,77795.89,0.0,0.34801,0.00013,26.47675]
[1777268642270,40.74,77785.54,0.0,0.3467,0.00013,26.43637]
[1777268642945,40.74,77785.54,0.0,0.3467,0.00013,26.43637]
[1777268642980,40.74,77785.54,0.0,0.3467,0.00013,26.43637]
[1777268643278,40.74,77779.63,0.0,0.34595,0.00013,26.41314]
[1777268644457,40.74,77779.63,0.0,0.34595,0.00013,26.41314]
[1777268644580,40.74,77776.84,0.0,0.34559,0.00013,26.40212]
[1777268644608,40.74,77776.84,0.0,0.34559,0.00013,26.40212]
[1777268644812,40.74,77776.84,0.0,0.34559,0.00013,26.40212]
[1777268644855,40.74,77776.84,0.0,0.34559,0.00013,26.40212]
[1777268644873,40.74,77776.84,0.0,0.34559,0.00013,26.40212]
[1777268644880,40.74,77776.84,0.0,0.34559,0.00013,26.40212]
[1777268644912,40.74,77776.84,0.0,0.34559,0.00013,26.40212]
[1777268645394,40.74,77776.84,0.0,0.34559,0.00013,26.40212]
[1777268645398,40.74,77773.73,0.0,0.3452,0.00013,26.38983]
[1777268648969,40.74,77769.07,0.0,0.34461,0.00013,26.37135]
[1777268648979,40.74,77769.07,0.0,0.34461,0.00013,26.37135]
[1777268649005,40.74,77769.07,0.0,0.34461,0.00013,26.37135]
[1777268649045,40.74,77769.07,0.0,0.34461,0.00013,26.37135]
[1777268649319,40.74,77769.03,0.0,0.3446,0.00013,26.37118]
[1777268651066,40.74,77769.03,0.0,0.3446,0.00013,26.37116]
[1777268651096,40.74,77769.03,0.0,0.3446,0.00013,26.37116]
[1777268651332,40.74,77769.21,0.0,0.34462,0.00013,26.37186]
[1777268653040,40.74,77769.72,0.0,0.34469,0.00013,26.37387]
[1777268653262,40.74,77769.72,0.0,0.34469,0.00013,26.37387]
[1777268653348,40.74,77769.8,0.0,0.3447,0.00013,26.37417]
[1777268655066,40.74,77770.49,0.0,0.34478,0.00013,26.37688]
[1777268655087,40.74,77770.49,0.0,0.34478,0.00013,26.37688]
[1777268655104,40.74,77770.49,0.0,0.34478,0.00013,26.37688]
[1777268655361,40.74,77769.91,0.0,0.34471,0.00013,26.37458]
[1777268656956,40.74,77771.7,0.0,0.34494,0.00013,26.38163]
[1777268656976,40.74,77771.7,0.0,0.34494,0.00013,26.38163]
[1777268657100,40.74,77771.7,0.0,0.34494,0.00013,26.38163]
[1777268657141,40.74,77771.7,0.0,0.34494,0.00013,26.38163]
[1777268657375,40.74,77770.95,0.0,0.34484,0.00013,26.37865]
[1777268659141,40.74,77778.21,0.0,0.34576,0.00013,26.40724]
[1777268659164,40.74,77778.21,0.0,0.34576,0.00013,26.40724]
[1777268659183,40.74,77778.21,0.0,0.34576,0.00013,26.40724]
[1777268659222,40.74,77778.21,0.0,0.34576,0.00013,26.40724]
[1777268659389,40.74,77781.34,0.0,0.34615,0.00013,26.41949]
[1777268661191,40.74,77780.23,0.0,0.34601,0.00013,26.41508]
[1777268661217,40.74,77780.23,0.0,0.34601,0.00013,26.41508]
[1777268661402,40.73,77781.9,0.0,0.34622,0.00013,26.42158]
[1777268663200,40.73,77781.63,0.0,0.34618,0.00013,26.42047]
[1777268663222,40.73,77781.63,0.0,0.34618,0.00013,26.42047]
[1777268663245,40.73,77781.63,0.0,0.34618,0.00013,26.42047]
[1777268663284,40.73,77781.63,0.0,0.34618,0.00013,26.42047]
[1777268663416,40.73,77781.43,0.0,0.34616,0.00013,26.41964]
[1777268665261,40.73,77783.0,0.0,0.34635,0.00013,26.42574]
[1777268665302,40.73,77783.0,0.0,0.34635,0.00013,26.42574]
[1777268665431,40.73,77783.0,0.0,0.34635,0.00013,26.42569]
[1777268667270,40.73,77782.15,0.0,0.34624,0.00013,26.4223]
[1777268667295,40.73,77782.15,0.0,0.34624,0.00013,26.4223]
[1777268667314,40.73,77782.15,0.0,0.34624,0.00013,26.4223]
[1777268667357,40.73,77782.15,0.0,0.34624,0.00013,26.4223]
[1777268667446,40.73,77783.45,0.0,0.3464,0.00013,26.42734]
[1777268669342,40.73,77784.57,0.0,0.34654,0.00013,26.43168]
[1777268669376,40.73,77784.57,0.0,0.34654,0.00013,26.43168]
[1777268669460,40.73,77785.13,0.0,0.34661,0.00013,26.43381]
[1777268671370,40.73,77785.13,0.0,0.34661,0.00013,26.43375]
[1777268671410,40.73,77785.13,0.0,0.34661,0.00013,26.43375]
[1777268671419,40.73,77785.13,0.0,0.34661,0.00013,26.43375]
[1777268671475,40.73,77785.13,0.0,0.34661,0.00013,26.43375]
[1777268671474,40.73,77784.91,0.0,0.34656,0.00013,26.42935]
[1777268673416,40.73,77785.49,0.0,0.34663,0.00013,26.43156]
[1777268673455,40.73,77785.49,0.0,0.34663,0.00013,26.43156]
[1777268673488,40.73,77786.16,0.0,0.34672,0.00013,26.43412]
[1777268675464,40.73,77787.27,0.0,0.34686,0.00013,26.43846]
[1777268675506,40.73,77788.49,0.0,0.34701,0.00013,26.44309]
[1777268675520,40.73,77788.49,0.0,0.34701,0.00013,26.44309]
[1777268675540,40.73,77788.49,0.0,0.34701,0.00013,26.44309]
[1777268675558,40.73,77788.97,0.0,0.34707,0.00013,26.44497]
[1777268677478,40.73,77788.97,0.0,0.34707,0.00013,26.44497]
[1777268677521,40.73,77788.97,0.0,0.34706,0.00013,26.4449]
[1777268678129,40.73,77788.97,0.0,0.34706,0.00013,26.4449]
[1777268678165,40.73,77788.97,0.0,0.34706,0.00013,26.4449]
[1777268678170,40.73,77789.83,0.0,0.34717,0.00013,26.4481]
[1777268679538,40.73,77789.83,0.0,0.34717,0.00013,26.4481]
[1777268679574,40.73,77789.83,0.0,0.34717,0.00013,26.4481]
[1777268679623,40.72,77793.64,0.0,0.34765,0.00013,26.46288]
[1777268681545,40.72,77793.64,0.0,0.34765,0.00013,26.46286]
[1777268681577,40.72,77793.64,0.0,0.34765,0.00013,26.46286]
[1777268682269,40.72,77793.57,0.0,0.34764,0.00013,26.46254]
[1777268683569,40.72,77793.39,0.0,0.34761,0.00013,26.46182]
[1777268683606,40.72,77793.39,0.0,0.34761,0.00013,26.46182]
[1777268683617,40.72,77793.39,0.0,0.34761,0.00013,26.46182]
[1777268683640,40.72,77793.39,0.0,0.34761,0.00013,26.46182]
[1777268683658,40.72,77793.47,0.0,0.34762,0.00013,26.46213]
[1777268685605,40.72,77793.34,0.0,0.3476,0.00013,26.46158]
[1777268685638,40.72,77793.34,0.0,0.3476,0.00013,26.46158]
[1777268686043,40.72,77793.34,0.0,0.3476,0.00013,26.46158]
[1777268686155,40.72,77793.34,0.0,0.3476,0.00013,26.46158]
[1777268686193,40.72,77793.34,0.0,0.3476,0.00013,26.46158]
[1777268686256,40.72,77793.04,0.0,0.34757,0.00013,26.46039]
[1777268687651,40.72,77793.04,0.0,0.34757,0.00013,26.46039]
[1777268687682,40.72,77793.04,0.0,0.34757,0.00013,26.46039]
[1777268687962,40.72,77793.04,0.0,0.34757,0.00013,26.46039]
[1777268687972,40.72,77795.54,0.0,0.34788,0.00013,26.47009]
[1777268689682,40.72,77801.27,0.0,0.34861,0.00013,26.4923]
[1777268689692,40.72,77801.27,0.0,0.34861,0.00013,26.4923]
[1777268689707,40.72,77801.27,0.0,0.34861,0.00013,26.4923]
[1777268689961,40.72,77803.71,0.0,0.34892,0.00013,26.50172]
[1777268691704,40.72,77803.71,0.0,0.34892,0.00013,26.50172]
[1777268691747,40.72,77803.71,0.0,0.34892,0.00013,26.50172]
[1777268691752,40.72,77804.01,0.0,0.34895,0.00013,26.5028]
[1777268693736,40.72,77804.01,0.0,0.34895,0.00013,26.5028]
[1777268693753,40.72,77804.01,0.0,0.34895,0.00013,26.5028]
[1777268693782,40.72,77804.01,0.0,0.34895,0.00013,26.5028]
[1777268693813,40.72,77804.01,0.0,0.34895,0.00013,26.5028]
[1777268693863,40.72,77805.32,0.0,0.34911,0.00013,26.50776]
[1777268695756,40.72,77804.01,0.0,0.34894,0.00013,26.50265]
[1777268695778,40.72,77804.01,0.0,0.34894,0.00013,26.50265]
[1777268696147,40.72,77804.01,0.0,0.34894,0.00013,26.50265]
[1777268696214,40.72,77801.28,0.0,0.34859,0.00013,26.49196]
[1777268697786,40.72,77801.28,0.0,0.34859,0.00013,26.49196]
[1777268697794,40.72,77801.28,0.0,0.34859,0.00013,26.49196]
[1777268697837,40.72,77801.28,0.0,0.34859,0.00013,26.49196]
[1777268698103,40.72,77800.19,0.0,0.34845,0.00013,26.48768]
[1777268699816,40.72,77800.19,0.0,0.34845,0.00013,26.48768]
[1777268700462,40.72,77801.8,0.0,0.34866,0.00013,26.49383]
[1777268701027,40.72,77801.8,0.0,0.34866,0.00013,26.49383]
[1777268701050,40.72,77801.8,0.0,0.34866,0.00013,26.49383]
[1777268701349,40.72,77801.8,0.0,0.34866,0.00013,26.49383]
[1777268701487,40.72,77801.8,0.0,0.34866,0.00013,26.49383]
[1777268701486,40.72,77800.54,0.0,0.34849,0.00013,26.48889]
[1777268701975,40.72,77800.54,0.0,0.34849,0.00013,26.48889]
[1777268702103,40.72,77800.54,0.0,0.34849,0.00013,26.48889]
[1777268702338,40.72,77800.54,0.0,0.34849,0.00013,26.48889]
[1777268702455,40.72,77783.18,0.0,0.34629,0.00013,26.42109]
[1777268702887,40.72,77783.18,0.0,0.34629,0.00013,26.42109]
[1777268702955,40.72,77783.18,0.0,0.34629,0.00013,26.42109]
[1777268703206,40.72,77783.18,0.0,0.34629,0.00013,26.42109]
[1777268703393,40.72,77783.18,0.0,0.34629,0.00013,26.42109]
[1777268703401,40.72,77772.6,0.0,0.34495,0.00013,26.37932]
[1777268703536,40.72,77772.6,0.0,0.34495,0.00013,26.37932]
[1777268703635,40.72,77772.6,0.0,0.34495,0.00013,26.37932]
[1777268703698,40.72,77772.6,0.0,0.34495,0.00013,26.37932]
[1777268703885,40.72,77772.6,0.0,0.34495,0.00013,26.37932]
[1777268703944,40.72,77772.6,0.0,0.34495,0.00013,26.37932]
[1777268703994,40.72,77772.6,0.0,0.34495,0.00013,26.37932]
[1777268704005,40.72,77772.6,0.0,0.34495,0.00013,26.37932]
[1777268704052,40.72,77772.6,0.0,0.34495,0.00013,26.37932]
[1777268704078,40.72,77772.6,0.0,0.34495,0.00013,26.37932]
[1777268704215,40.72,77770.66,0.0,0.3447,0.00013,26.37165]
[1777268706144,40.71,77771.02,0.0,0.34475,0.00013,26.37297]
[1777268706156,40.71,77771.02,0.0,0.34475,0.00013,26.37297]
[1777268706178,40.71,77771.02,0.0,0.34475,0.00013,26.37297]
[1777268706207,40.71,77771.02,0.0,0.34475,0.00013,26.37297]
[1777268706270,40.71,77769.35,0.0,0.34453,0.00013,26.36627]
[1777268707743,40.71,77759.53,0.0,0.34328,0.00013,26.3271]
[1777268709801,40.71,77758.01,0.0,0.34309,0.00013,26.32099]
[1777268709810,40.71,77758.01,0.0,0.34309,0.00013,26.32099]
[1777268709860,40.71,77758.01,0.0,0.34309,0.00013,26.32099]
[1777268709886,40.71,77758.01,0.0,0.34309,0.00013,26.32099]
[1777268710102,40.71,77758.01,0.0,0.34309,0.00013,26.32099]
[1777268710111,40.71,77758.01,0.0,0.34309,0.00013,26.32099]
[1777268710131,40.71,77758.01,0.0,0.34309,0.00013,26.32099]
[1777268710200,40.71,77758.56,0.0,0.34316,0.00013,26.32313]
[1777268712061,40.71,77765.08,0.0,0.34398,0.00013,26.34901]
[1777268712072,40.71,77765.08,0.0,0.34398,0.00013,26.34901]
[1777268712096,40.71,77765.08,0.0,0.34398,0.00013,26.34901]
[1777268712412,40.71,77768.4,0.0,0.3444,0.00013,26.36213]
[1777268713292,40.71,77768.4,0.0,0.3444,0.00013,26.36213]
[1777268714065,40.71,77769.18,0.0,0.34449,0.00013,26.36515]
[1777268714075,40.71,77769.18,0.0,0.34449,0.00013,26.36515]
[1777268714113,40.71,77769.18,0.0,0.34449,0.00013,26.36515]
[1777268714162,40.71,77769.84,0.0,0.34457,0.00013,26.36769]
[1777268715806,40.71,77769.28,0.0,0.3445,0.00013,26.36539]
[1777268716160,40.71,77769.28,0.0,0.3445,0.00013,26.36539]
[1777268716177,40.71,77769.28,0.0,0.3445,0.00013,26.36539]
[1777268716217,40.71,77769.28,0.0,0.3445,0.00013,26.36539]
[1777268716252,40.71,77772.17,0.0,0.34486,0.00013,26.37666]
[1777268717059,40.71,77772.17,0.0,0.34486,0.00013,26.37666]
[1777268717094,40.71,77772.17,0.0,0.34486,0.00013,26.37666]
[1777268717186,40.71,77772.17,0.0,0.34486,0.00013,26.37666]
[1777268717190,40.71,77772.17,0.0,0.34486,0.00013,26.37666]
[1777268717248,40.71,77772.17,0.0,0.34486,0.00013,26.37666]
[1777268717288,40.71,77779.8,0.0,0.34583,0.00013,26.40674]
[1777268717578,40.71,77779.8,0.0,0.34583,0.00013,26.40674]
[1777268717604,40.71,77779.8,0.0,0.34583,0.00013,26.40674]
[1777268717786,40.71,77779.8,0.0,0.34583,0.00013,26.40674]
[1777268717811,40.71,77779.8,0.0,0.34583,0.00013,26.40674]
[1777268717821,40.71,77779.8,0.0,0.34583,0.00013,26.40674]
[1777268717841,40.71,77779.8,0.0,0.34583,0.00013,26.40674]
[1777268718117,40.71,77779.8,0.0,0.34583,0.00013,26.40674]
[1777268718125,40.71,77779.8,0.0,0.34583,0.00013,26.40674]
[1777268718482,40.71,77782.95,0.0,0.34622,0.00013,26.41903]
[1777268721219,40.7,77784.61,0.0,0.34642,0.00013,26.42532]
[1777268721250,40.7,77784.61,0.0,0.34642,0.00013,26.42532]
[1777268721345,40.7,77784.61,0.0,0.34642,0.00013,26.42532]
[1777268721444,40.7,77787.21,0.0,0.34675,0.00013,26.43538]
[1777268722173,40.7,77787.21,0.0,0.34675,0.00013,26.43538]
[1777268722405,40.7,77787.21,0.0,0.34675,0.00013,26.43538]
[1777268722505,40.7,77791.79,0.0,0.34732,0.00013,26.45316]
[1777268722635,40.7,77791.79,0.0,0.34732,0.00013,26.45316]
[1777268722909,40.7,77791.79,0.0,0.34732,0.00013,26.45316]
[1777268723065,40.7,77791.79,0.0,0.34732,0.00013,26.45316]
[1777268723265,40.7,77791.79,0.0,0.34732,0.00013,26.45316]
[1777268723319,40.7,77791.79,0.0,0.34732,0.00013,26.45316]
[1777268723345,40.7,77791.79,0.0,0.34732,0.00013,26.45316]
[1777268723353,40.7,77791.79,0.0,0.34732,0.00013,26.45316]
[1777268723420,40.7,77779.26,0.0,0.34574,0.00013,26.40406]
[1777268723583,40.7,77779.26,0.0,0.34574,0.00013,26.40406]
[1777268723609,40.7,77779.26,0.0,0.34574,0.00013,26.40406]
[1777268723619,40.7,77779.26,0.0,0.34574,0.00013,26.40406]
[1777268723649,40.7,77779.26,0.0,0.34574,0.00013,26.40406]
[1777268723870,40.7,77779.26,0.0,0.34574,0.00013,26.40406]
[1777268723921,40.7,77779.26,0.0,0.34574,0.00013,26.40406]
[1777268723932,40.7,77779.26,0.0,0.34574,0.00013,26.40406]
[1777268723940,40.7,77779.26,0.0,0.34574,0.00013,26.40406]
[1777268724286,40.7,77779.26,0.0,0.34574,0.00013,26.40406]
[1777268724345,40.7,77779.26,0.0,0.34574,0.00013,26.40406]
[1777268724467,40.7,77779.26,0.0,0.34574,0.00013,26.40406]
[1777268724491,40.7,77779.26,0.0,0.34574,0.00013,26.40406]
[1777268724353,40.7,77777.52,0.0,0.34552,0.00013,26.39721]
[1777268724742,40.7,77777.52,0.0,0.34552,0.00013,26.39721]
[1777268724784,40.7,77777.52,0.0,0.34552,0.00013,26.39721]
[1777268724981,40.7,77777.52,0.0,0.34552,0.00013,26.39721]
[1777268725020,40.7,77777.52,0.0,0.34552,0.00013,26.39721]
[1777268725192,40.7,77777.52,0.0,0.34552,0.00013,26.39721]
[1777268725223,40.7,77777.52,0.0,0.34552,0.00013,26.39721]
[1777268725398,40.7,77777.52,0.0,0.34552,0.00013,26.39721]
[1777268725424,40.7,77777.52,0.0,0.34552,0.00013,26.39721]
[1777268725458,40.7,77776.89,0.0,0.34544,0.00013,26.39475]
[1777268725603,40.7,77776.89,0.0,0.34544,0.00013,26.39475]
[1777268725636,40.7,77776.89,0.0,0.34544,0.00013,26.39475]
[1777268725856,40.7,77776.89,0.0,0.34544,0.00013,26.39475]
[1777268725894,40.7,77776.89,0.0,0.34544,0.00013,26.39475]
[1777268725910,40.7,77776.89,0.0,0.34544,0.00013,26.39475]
[1777268725927,40.7,77776.89,0.0,0.34544,0.00013,26.39475]
[1777268726371,40.7,77776.89,0.0,0.34544,0.00013,26.39475]
[1777268726396,40.7,77776.89,0.0,0.34544,0.00013,26.39475]
[1777268726433,40.7,77777.29,0.0,0.34549,0.00013,26.39636]
[1777268728356,40.7,77776.95,0.0,0.34545,0.00013,26.39505]
[1777268728382,40.7,77776.95,0.0,0.34545,0.00013,26.39505]
[1777268728412,40.7,77775.72,0.0,0.34529,0.00013,26.39023]
[1777268730777,40.7,77775.06,0.0,0.34521,0.00013,26.38768]
[1777268730889,40.7,77775.06,0.0,0.34521,0.00013,26.38768]
[1777268731236,40.7,77775.06,0.0,0.34521,0.00013,26.38768]
[1777268731464,40.7,77755.72,0.0,0.34275,0.00013,26.30742]
[1777268731807,40.7,77755.72,0.0,0.34275,0.00013,26.30742]
[1777268732098,40.7,77755.72,0.0,0.34275,0.00013,26.30742]
[1777268732222,40.7,77755.72,0.0,0.34275,0.00013,26.30742]
[1777268732249,40.7,77755.72,0.0,0.34275,0.00013,26.30742]
[1777268732418,40.7,77755.72,0.0,0.34275,0.00013,26.30742]
[1777268732440,40.7,77755.72,0.0,0.34275,0.00013,26.30742]
[1777268732519,40.7,77748.66,0.0,0.34186,0.00013,26.27907]
[1777268732637,40.7,77748.66,0.0,0.34186,0.00013,26.27907]
[1777268732683,40.7,77748.66,0.0,0.34186,0.00013,26.27907]
[1777268732859,40.7,77748.66,0.0,0.34186,0.00013,26.27907]
[1777268732892,40.7,77748.66,0.0,0.34186,0.00013,26.27907]
[1777268733137,40.7,77748.66,0.0,0.34186,0.00013,26.27907]
[1777268733164,40.7,77748.66,0.0,0.34186,0.00013,26.27907]
[1777268733357,40.7,77748.66,0.0,0.34186,0.00013,26.27907]
[1777268733417,40.7,77748.66,0.0,0.34186,0.00013,26.27907]
[1777268733458,40.7,77748.91,0.0,0.34189,0.00013,26.28006]
[1777268733618,40.7,77748.91,0.0,0.34189,0.00013,26.28006]
[1777268733658,40.7,77748.91,0.0,0.34189,0.00013,26.28006]
[1777268733848,40.7,77748.91,0.0,0.34189,0.00013,26.28006]
[1777268733867,40.7,77748.91,0.0,0.34189,0.00013,26.28006]
[1777268733885,40.7,77748.91,0.0,0.34189,0.00013,26.28006]
[1777268733899,40.7,77748.91,0.0,0.34189,0.00013,26.28006]
[1777268733928,40.7,77748.91,0.0,0.34189,0.00013,26.28006]
[1777268734062,40.7,77748.61,0.0,0.34185,0.00013,26.27886]
[1777268736523,40.7,77750.28,0.0,0.34206,0.00013,26.28554]
[1777268736532,40.7,77750.28,0.0,0.34206,0.00013,26.28554]
[1777268736573,40.7,77747.38,0.0,0.3417,0.00013,26.27389]
[1777268736948,40.7,77747.38,0.0,0.3417,0.00013,26.27389]
[1777268737590,40.7,77747.38,0.0,0.3417,0.00013,26.27389]
[1777268737601,40.7,77747.38,0.0,0.3417,0.00013,26.27389]
[1777268737767,40.7,77747.38,0.0,0.3417,0.00013,26.27389]
[1777268738030,40.7,77747.38,0.0,0.3417,0.00013,26.27389]
[1777268738117,40.7,77747.38,0.0,0.3417,0.00013,26.27389]
[1777268738232,40.7,77747.38,0.0,0.3417,0.00013,26.27389]
[1777268738277,40.7,77747.38,0.0,0.3417,0.00013,26.27389]
[1777268738318,40.7,77747.38,0.0,0.3417,0.00013,26.27389]
[1777268738347,40.7,77747.38,0.0,0.3417,0.00013,26.27389]
[1777268738453,40.7,77747.38,0.0,0.3417,0.00013,26.27389]
[1777268738499,40.7,77747.38,0.0,0.3417,0.00013,26.27389]
[1777268738554,40.7,77746.46,0.0,0.34158,0.00013,26.27018]
[1777268738655,40.7,77746.46,0.0,0.34158,0.00013,26.27018]
[1777268738681,40.7,77746.46,0.0,0.34158,0.00013,26.27018]
[1777268738870,40.7,77746.46,0.0,0.34158,0.00013,26.27018]
[1777268738906,40.7,77746.46,0.0,0.34158,0.00013,26.27018]
[1777268739083,40.7,77746.46,0.0,0.34158,0.00013,26.27018]
[1777268739113,40.7,77746.46,0.0,0.34158,0.00013,26.27018]
[1777268739288,40.7,77746.46,0.0,0.34158,0.00013,26.27018]
[1777268739331,40.7,77746.46,0.0,0.34158,0.00013,26.27018]
[1777268739512,40.7,77746.46,0.0,0.34158,0.00013,26.27018]
[1777268739540,40.7,77746.46,0.0,0.34158,0.00013,26.27018]
[1777268739403,40.7,77745.14,0.0,0.34141,0.00013,26.26487]
[1777268739743,40.7,77745.14,0.0,0.34141,0.00013,26.26487]
[1777268739778,40.7,77745.14,0.0,0.34141,0.00013,26.26487]
[1777268739952,40.7,77745.14,0.0,0.34141,0.00013,26.26487]
[1777268740074,40.7,77745.14,0.0,0.34141,0.00013,26.26487]
[1777268740213,40.7,77745.14,0.0,0.34141,0.00013,26.26487]
[1777268740268,40.7,77745.14,0.0,0.34141,0.00013,26.26487]
[1777268740313,40.7,77745.14,0.0,0.34141,0.00013,26.26487]
[1777268740534,40.7,77745.79,0.0,0.34149,0.00013,26.26748]
[1777268742349,40.7,77745.79,0.0,0.34149,0.00013,26.26748]
[1777268742362,40.7,77745.79,0.0,0.34149,0.00013,26.26748]
[1777268742390,40.7,77745.79,0.0,0.34149,0.00013,26.26748]
[1777268742561,40.7,77743.95,0.0,0.34126,0.00013,26.26006]
[1777268742646,40.7,77743.95,0.0,0.34126,0.00013,26.26006]
[1777268742657,40.7,77743.95,0.0,0.34126,0.00013,26.26006]
[1777268742693,40.7,77743.95,0.0,0.34126,0.00013,26.26006]
[1777268742990,40.7,77743.95,0.0,0.34126,0.00013,26.26006]
[1777268744648,40.7,77744.18,0.0,0.34129,0.00013,26.26099]
[1777268744657,40.7,77744.18,0.0,0.34129,0.00013,26.26099]
[1777268744665,40.7,77744.18,0.0,0.34129,0.00013,26.26099]
[1777268744694,40.7,77744.18,0.0,0.34129,0.00013,26.26099]
[1777268745004,40.7,77745.2,0.0,0.34142,0.00013,26.26509]
[1777268746683,40.7,77747.87,0.0,0.34176,0.00013,26.27581]
[1777268746693,40.7,77747.87,0.0,0.34176,0.00013,26.27581]
[1777268746733,40.7,77747.87,0.0,0.34176,0.00013,26.27581]
[1777268747018,40.7,77748.63,0.0,0.34185,0.00013,26.27884]
[1777268748695,40.7,77749.67,0.0,0.34198,0.00013,26.283]
[1777268748707,40.7,77749.67,0.0,0.34198,0.00013,26.283]
[1777268748739,40.7,77749.67,0.0,0.34198,0.00013,26.283]
[1777268749031,40.7,77749.42,0.0,0.34195,0.00013,26.28198]
[1777268750758,40.7,77746.83,0.0,0.34162,0.00013,26.27156]
[1777268750767,40.7,77746.83,0.0,0.34162,0.00013,26.27156]
[1777268750794,40.7,77746.83,0.0,0.34162,0.00013,26.27156]
[1777268751045,40.7,77748.38,0.0,0.34182,0.00013,26.27778]
[1777268752753,40.7,77748.64,0.0,0.34185,0.00013,26.27881]
[1777268752762,40.7,77748.64,0.0,0.34185,0.00013,26.27881]
[1777268752788,40.7,77748.64,0.0,0.34185,0.00013,26.27881]
[1777268753061,40.7,77748.73,0.0,0.34186,0.00013,26.27916]
[1777268754807,40.7,77750.68,0.0,0.34211,0.00013,26.28697]
[1777268754817,40.7,77750.68,0.0,0.34211,0.00013,26.28697]
[1777268754846,40.7,77750.68,0.0,0.34211,0.00013,26.28697]
[1777268755073,40.7,77750.24,0.0,0.34205,0.00013,26.2852]
[1777268756852,40.7,77751.19,0.0,0.34217,0.00013,26.28899]
[1777268756862,40.7,77751.19,0.0,0.34217,0.00013,26.28899]
[1777268756898,40.7,77751.19,0.0,0.34217,0.00013,26.28899]
[1777268757134,40.7,77756.9,0.0,0.34289,0.00013,26.31182]
[1777268758855,40.7,77756.9,0.0,0.34289,0.00013,26.3118]
[1777268758871,40.7,77756.9,0.0,0.34289,0.00013,26.3118]
[1777268758902,40.7,77756.9,0.0,0.34289,0.00013,26.3118]
[1777268759105,40.7,77763.52,0.0,0.34372,0.00013,26.33815]
[1777268760873,40.7,77763.81,0.0,0.34376,0.00013,26.33925]
[1777268760882,40.7,77763.81,0.0,0.34376,0.00013,26.33925]
[1777268760909,40.7,77763.81,0.0,0.34376,0.00013,26.33925]
[1777268761120,40.7,77762.99,0.0,0.34365,0.00013,26.33595]
[1777268762824,40.7,77762.0,0.0,0.34353,0.00013,26.33196]
[1777268763801,40.7,77763.45,0.0,0.34371,0.00013,26.33764]
[1777268763838,40.7,77763.45,0.0,0.34371,0.00013,26.33764]
[1777268764552,40.7,77763.45,0.0,0.34371,0.00013,26.33764]
[1777268764148,40.7,77763.45,0.0,0.34371,0.00013,26.33761]
[1777268764611,40.7,77763.45,0.0,0.34371,0.00013,26.33761]
[1777268764808,40.7,77763.45,0.0,0.34371,0.00013,26.33761]
[1777268764914,40.7,77763.45,0.0,0.34371,0.00013,26.33761]
[1777268765012,40.7,77763.45,0.0,0.34371,0.00013,26.33761]
[1777268765076,40.7,77763.45,0.0,0.34371,0.00013,26.33761]
[1777268765204,40.7,77763.45,0.0,0.34371,0.00013,26.33761]
[1777268765260,40.7,77763.45,0.0,0.34371,0.00013,26.33761]
[1777268765313,40.7,77763.45,0.0,0.34371,0.00013,26.33761]
[1777268765445,40.7,77763.45,0.0,0.34371,0.00013,26.33761]
[1777268765489,40.7,77762.24,0.0,0.34356,0.00013,26.33287]
[1777268767034,40.7,77762.24,0.0,0.34355,0.00013,26.33284]
[1777268767488,40.7,77763.09,0.0,0.34366,0.00013,26.33622]
[1777268772489,40.7,77769.18,0.0,0.34442,0.00013,26.36005]
[1777268777518,40.69,77764.21,0.0,0.34377,0.00013,26.33978]
[1777268782523,40.69,77765.4,0.0,0.34391,0.00013,26.34407]
[1777268787018,40.68,77771.32,0.0,0.34464,0.00013,26.36706]
[1777268787084,40.68,77771.32,0.0,0.34464,0.00013,26.36706]
[1777268787315,40.68,77771.32,0.0,0.34463,0.00013,26.36695]
[1777268789388,40.68,77776.45,0.0,0.34528,0.00013,26.3871]
[1777268789433,40.68,77776.21,0.0,0.34524,0.00013,26.38603]
[1777268795371,40.67,77777.57,0.0,0.34537,0.00013,26.3872]
[1777268798621,40.67,77779.06,0.0,0.34555,0.00013,26.39283]
[1777268799548,40.67,77782.15,0.0,0.34594,0.00013,26.40487]
[1777268799565,40.67,77798.91,0.0,0.34807,0.00013,26.47045]
[1777268800326,40.67,77798.91,0.0,0.34807,0.00013,26.47045]
[1777268800615,40.67,77801.48,0.0,0.34839,0.00013,26.48042]
[1777268801613,40.67,77801.48,0.0,0.34839,0.00013,26.48042]
[1777268801624,40.67,77801.48,0.0,0.34839,0.00013,26.48042]
[1777268801638,40.67,77800.6,0.0,0.34828,0.00013,26.47698]
[1777268801668,40.67,77800.6,0.0,0.34828,0.00013,26.47698]
[1777268802421,40.67,77800.6,0.0,0.34828,0.00013,26.47695]
[1777268803601,40.67,77800.6,0.0,0.34828,0.00013,26.47695]
[1777268803637,40.67,77800.5,0.0,0.34826,0.00013,26.47653]
[1777268804435,40.67,77799.92,0.0,0.34819,0.00013,26.47425]
[1777268805623,40.67,77799.92,0.0,0.34819,0.00013,26.47425]
[1777268805919,40.67,77800.24,0.0,0.34823,0.00013,26.47547]
[1777268805955,40.67,77800.24,0.0,0.34823,0.00013,26.47547]
[1777268806450,40.67,77800.16,0.0,0.34822,0.00013,26.47513]
[1777268807691,40.67,77800.91,0.0,0.34831,0.00013,26.47801]
[1777268807713,40.67,77800.91,0.0,0.34831,0.00013,26.47801]
[1777268808568,40.67,77803.29,0.0,0.34861,0.00013,26.48721]
[1777268809775,40.67,77803.29,0.0,0.34861,0.00013,26.48717]
[1777268810013,40.67,77803.29,0.0,0.34861,0.00013,26.48717]
[1777268810435,40.67,77803.29,0.0,0.34861,0.00013,26.48717]
[1777268810465,40.67,77803.29,0.0,0.34861,0.00013,26.48717]
[1777268810478,40.67,77804.12,0.0,0.34872,0.00013,26.49035]
[1777268810949,40.67,77804.12,0.0,0.34872,0.00013,26.49035]
[1777268811756,40.67,77805.43,0.0,0.34888,0.00013,26.49542]
[1777268811817,40.67,77805.43,0.0,0.34888,0.00013,26.49542]
[1777268811951,40.67,77805.43,0.0,0.34888,0.00013,26.49542]
[1777268811962,40.67,77805.43,0.0,0.34888,0.00013,26.49542]
[1777268812246,40.67,77805.43,0.0,0.34888,0.00013,26.49542]
[1777268812297,40.67,77805.43,0.0,0.34888,0.00013,26.49542]
[1777268812465,40.67,77805.43,0.0,0.34888,0.00013,26.49542]
[1777268812492,40.67,77805.43,0.0,0.34888,0.00013,26.49542]
[1777268812574,40.66,77825.35,0.0,0.35141,0.00013,26.57193]
[1777268812673,40.66,77825.35,0.0,0.35141,0.00013,26.57193]
[1777268812715,40.66,77825.35,0.0,0.35141,0.00013,26.57193]
[1777268812874,40.66,77825.35,0.0,0.35141,0.00013,26.57193]
[1777268812909,40.66,77825.35,0.0,0.35141,0.00013,26.57193]
[1777268812927,40.66,77825.35,0.0,0.35141,0.00013,26.57193]
[1777268812944,40.66,77825.35,0.0,0.35141,0.00013,26.57193]
[1777268812977,40.66,77825.35,0.0,0.35141,0.00013,26.57193]
[1777268813498,40.66,77825.35,0.0,0.35141,0.00013,26.57182]
[1777268813760,40.66,77825.35,0.0,0.35141,0.00013,26.57182]
[1777268813828,40.66,77825.35,0.0,0.35141,0.00013,26.57182]
[1777268814507,40.66,77825.61,0.0,0.35144,0.00013,26.57272]
[1777268815233,40.66,77825.61,0.0,0.35144,0.00013,26.57272]
[1777268815243,40.66,77825.61,0.0,0.35144,0.00013,26.57272]
[1777268815273,40.66,77825.61,0.0,0.35144,0.00013,26.57272]
[1777268815515,40.66,77832.42,0.0,0.3523,0.00013,26.59856]
[1777268815809,40.66,77832.42,0.0,0.3523,0.00013,26.59856]
[1777268815819,40.66,77832.42,0.0,0.3523,0.00013,26.59856]
[1777268815844,40.66,77832.42,0.0,0.3523,0.00013,26.59856]
[1777268816031,40.66,77832.42,0.0,0.3523,0.00013,26.59856]
[1777268816049,40.66,77832.42,0.0,0.3523,0.00013,26.59856]
[1777268816274,40.66,77832.42,0.0,0.3523,0.00013,26.59856]
[1777268816294,40.66,77832.42,0.0,0.3523,0.00013,26.59856]
[1777268816479,40.66,77832.42,0.0,0.3523,0.00013,26.59856]
[1777268816502,40.66,77832.42,0.0,0.3523,0.00013,26.59856]
[1777268816581,40.66,77838.08,0.0,0.35302,0.00013,26.6199]
[1777268816681,40.66,77838.08,0.0,0.35302,0.00013,26.6199]
[1777268816721,40.66,77838.08,0.0,0.35302,0.00013,26.6199]
[1777268816894,40.66,77838.08,0.0,0.35302,0.00013,26.6199]
[1777268816927,40.66,77838.08,0.0,0.35302,0.00013,26.6199]
[1777268817108,40.66,77838.08,0.0,0.35302,0.00013,26.6199]
[1777268817134,40.66,77838.08,0.0,0.35302,0.00013,26.6199]
[1777268817149,40.66,77838.08,0.0,0.35302,0.00013,26.6199]
[1777268817152,40.66,77838.08,0.0,0.35302,0.00013,26.6199]
[1777268817164,40.66,77838.08,0.0,0.35302,0.00013,26.6199]
[1777268817526,40.66,77838.08,0.0,0.35301,0.00013,26.61977]
[1777268819989,40.66,77843.49,0.0,0.35369,0.00013,26.63994]
[1777268819999,40.66,77843.49,0.0,0.35369,0.00013,26.63994]
[1777268820024,40.66,77843.49,0.0,0.35369,0.00013,26.63994]
[1777268820548,40.65,77845.57,0.0,0.35395,0.00013,26.64763]
[1777268821971,40.65,77847.23,0.0,0.35416,0.00013,26.65373]
[1777268821982,40.65,77847.23,0.0,0.35416,0.00013,26.65373]
[1777268821993,40.65,77847.23,0.0,0.35416,0.00013,26.65373]
[1777268822022,40.65,77847.23,0.0,0.35416,0.00013,26.65373]
[1777268822562,40.65,77852.85,0.0,0.35487,0.00013,26.67468]
[1777268824015,40.65,77852.02,0.0,0.35475,0.00013,26.6714]
[1777268824024,40.65,77852.02,0.0,0.35475,0.00013,26.6714]
[1777268824048,40.65,77852.02,0.0,0.35475,0.00013,26.6714]
[1777268824577,40.65,77852.02,0.0,0.35475,0.00013,26.67123]
[1777268826019,40.65,77852.45,0.0,0.3548,0.00013,26.67268]
[1777268826029,40.65,77852.45,0.0,0.3548,0.00013,26.67268]
[1777268826052,40.65,77852.45,0.0,0.3548,0.00013,26.67268]
[1777268826629,40.64,77852.66,0.0,0.35482,0.00013,26.67331]
[1777268827204,40.64,77852.66,0.0,0.35482,0.00013,26.67331]
[1777268827338,40.64,77852.66,0.0,0.35482,0.00013,26.67331]
[1777268827630,40.64,77852.66,0.0,0.35482,0.00013,26.67331]
[1777268827617,40.64,77861.33,0.0,0.35593,0.00013,26.70574]
[1777268827751,40.64,77861.33,0.0,0.35593,0.00013,26.70574]
[1777268827781,40.64,77861.33,0.0,0.35593,0.00013,26.70574]
[1777268827824,40.64,77861.33,0.0,0.35593,0.00013,26.70574]
[1777268827983,40.64,77861.33,0.0,0.35593,0.00013,26.70574]
[1777268828048,40.64,77861.33,0.0,0.35593,0.00013,26.70574]
[1777268828193,40.64,77861.33,0.0,0.35593,0.00013,26.70574]
[1777268828234,40.64,77861.33,0.0,0.35593,0.00013,26.70574]
[1777268828416,40.64,77861.33,0.0,0.35593,0.00013,26.70574]
[1777268828452,40.64,77861.33,0.0,0.35593,0.00013,26.70574]
[1777268828655,40.64,77861.33,0.0,0.35593,0.00013,26.70574]
[1777268828517,40.64,77859.33,0.0,0.35567,0.00013,26.69817]
[1777268830160,40.64,77859.33,0.0,0.35567,0.00013,26.69817]
[1777268830181,40.64,77859.33,0.0,0.35567,0.00013,26.69817]
[1777268830198,40.64,77859.33,0.0,0.35567,0.00013,26.69817]
[1777268830227,40.64,77859.33,0.0,0.35567,0.00013,26.69817]
[1777268830363,40.64,77851.7,0.0,0.35469,0.00013,26.66956]
[1777268832705,40.64,77837.64,0.0,0.35288,0.00013,26.61605]
[1777268836297,40.64,77832.66,0.0,0.35223,0.00013,26.59677]
[1777268836312,40.64,77832.66,0.0,0.35223,0.00013,26.59677]
[1777268836488,40.63,77833.53,0.0,0.35234,0.00013,26.59997]
[1777268838205,40.63,77834.01,0.0,0.3524,0.00013,26.60179]
[1777268838215,40.63,77834.01,0.0,0.3524,0.00013,26.60179]
[1777268838249,40.63,77834.01,0.0,0.3524,0.00013,26.60179]
[1777268838350,40.63,77830.76,0.0,0.35198,0.00013,26.58931]
[1777268839754,40.63,77821.97,0.0,0.35085,0.00013,26.55551]
[1777268842241,40.63,77820.08,0.0,0.35061,0.00013,26.54818]
[1777268842250,40.63,77820.08,0.0,0.35061,0.00013,26.54818]
[1777268842283,40.63,77820.08,0.0,0.35061,0.00013,26.54818]
[1777268842447,40.63,77820.07,0.0,0.3506,0.00013,26.548]
[1777268844288,40.63,77820.07,0.0,0.3506,0.00013,26.548]
[1777268844298,40.63,77820.07,0.0,0.3506,0.00013,26.548]
[1777268844318,40.63,77820.07,0.0,0.3506,0.00013,26.548]
[1777268844373,40.63,77820.5,0.0,0.35065,0.00013,26.5495]
[1777268846303,40.63,77819.86,0.0,0.35057,0.00013,26.54704]
[1777268846340,40.63,77819.86,0.0,0.35057,0.00013,26.54704]
[1777268846577,40.63,77817.93,0.0,0.35032,0.00013,26.53949]
[1777268848329,40.63,77817.93,0.0,0.35032,0.00013,26.53949]
[1777268848364,40.63,77817.93,0.0,0.35032,0.00013,26.53949]
[1777268848429,40.63,77819.24,0.0,0.35048,0.00013,26.54439]
[1777268850407,40.63,77819.24,0.0,0.35048,0.00013,26.54439]
[1777268850434,40.63,77819.24,0.0,0.35048,0.00013,26.54439]
[1777268850547,40.62,77816.67,0.0,0.35015,0.00013,26.53437]
[1777268852390,40.62,77816.67,0.0,0.35015,0.00013,26.53437]
[1777268852423,40.62,77816.67,0.0,0.35015,0.00013,26.53437]
[1777268852482,40.62,77817.43,0.0,0.35022,0.00013,26.53371]
[1777268854448,40.62,77817.43,0.0,0.35022,0.00013,26.53371]
[1777268854462,40.62,77817.43,0.0,0.35022,0.00013,26.53371]
[1777268854502,40.62,77819.78,0.0,0.35052,0.00013,26.54263]
[1777268856453,40.62,77819.78,0.0,0.35052,0.00013,26.54263]
[1777268856472,40.62,77819.78,0.0,0.35052,0.00013,26.54263]
[1777268856543,40.62,77821.07,0.0,0.35068,0.00013,26.54744]
[1777268858491,40.62,77821.07,0.0,0.35068,0.00013,26.54744]
[1777268858524,40.62,77821.07,0.0,0.35068,0.00013,26.54744]
[1777268858567,40.62,77820.94,0.0,0.35066,0.00013,26.5468]
[1777268860491,40.62,77821.29,0.0,0.3507,0.00013,26.54814]
[1777268860588,40.62,77821.41,0.0,0.35071,0.00013,26.54846]
[1777268866501,40.61,77820.53,0.0,0.35058,0.00013,26.54467]
[1777268871977,40.61,77820.17,0.0,0.35053,0.00013,26.54294]
[1777268877019,40.61,77820.54,0.0,0.35056,0.00013,26.54402]
[1777268880288,40.61,77821.19,0.0,0.35064,0.00013,26.54638]
[1777268880426,40.61,77821.19,0.0,0.35064,0.00013,26.54638]
[1777268880609,40.61,77821.19,0.0,0.35064,0.00013,26.54638]
[1777268880528,40.61,77817.68,0.0,0.35019,0.00013,26.53281]
[1777268881143,40.61,77817.68,0.0,0.35019,0.00013,26.53281]
[1777268881360,40.61,77776.42,0.0,0.34494,0.00013,26.37158]
[1777268881855,40.61,77776.42,0.0,0.34494,0.00013,26.37158]
[1777268881949,40.61,77776.42,0.0,0.34494,0.00013,26.37158]
[1777268882199,40.61,77776.42,0.0,0.34494,0.00013,26.37158]
[1777268882259,40.61,77776.42,0.0,0.34494,0.00013,26.37158]
[1777268882269,40.6,77760.39,0.0,0.34291,0.00013,26.30771]
[1777268883090,40.6,77760.39,0.0,0.34291,0.00013,26.30764]
[1777268884103,40.6,77760.04,0.0,0.34286,0.00013,26.30623]
[1777268886293,40.6,77764.32,0.0,0.3434,0.00013,26.32331]
[1777268886309,40.6,77764.32,0.0,0.3434,0.00013,26.32331]
[1777268886646,40.6,77760.49,0.0,0.34292,0.00013,26.30796]
[1777268888951,40.6,77761.47,0.0,0.34304,0.00013,26.31186]
[1777268888993,40.6,77761.47,0.0,0.34304,0.00013,26.31186]
[1777268889022,40.6,77761.47,0.0,0.34304,0.00013,26.31186]
[1777268889037,40.6,77761.47,0.0,0.34304,0.00013,26.31186]
[1777268889082,40.6,77761.47,0.0,0.34304,0.00013,26.31186]
[1777268889422,40.6,77765.39,0.0,0.34354,0.00013,26.32749]
[1777268890294,40.6,77765.39,0.0,0.34354,0.00013,26.32749]
[1777268890955,40.6,77767.66,0.0,0.34382,0.00013,26.33651]
[1777268891001,40.6,77767.66,0.0,0.34382,0.00013,26.33651]
[1777268891034,40.6,77767.66,0.0,0.34382,0.00013,26.33651]
[1777268891067,40.6,77767.66,0.0,0.34382,0.00013,26.33651]
[1777268891463,40.6,77769.73,0.0,0.34408,0.00013,26.34472]
[1777268893163,40.6,77777.58,0.0,0.34508,0.00013,26.37577]
[1777268895055,40.6,77776.65,0.0,0.34496,0.00013,26.37202]
[1777268895063,40.6,77776.65,0.0,0.34496,0.00013,26.37202]
[1777268895075,40.6,77776.65,0.0,0.34496,0.00013,26.37202]
[1777268895105,40.6,77776.65,0.0,0.34496,0.00013,26.37202]
[1777268895175,40.6,77776.58,0.0,0.34494,0.00013,26.37168]
[1777268897090,40.6,77777.45,0.0,0.34505,0.00013,26.37498]
[1777268897099,40.6,77777.45,0.0,0.34505,0.00013,26.37498]
[1777268897128,40.6,77777.45,0.0,0.34505,0.00013,26.37498]
[1777268897555,40.6,77779.2,0.0,0.34527,0.00013,26.38183]
[1777268899111,40.6,77779.06,0.0,0.34525,0.00013,26.38128]
[1777268899136,40.6,77779.06,0.0,0.34525,0.00013,26.38128]
[1777268899203,40.6,77779.06,0.0,0.34525,0.00013,26.3812]
[1777268901128,40.6,77778.83,0.0,0.34522,0.00013,26.38021]
[1777268901166,40.6,77778.83,0.0,0.34522,0.00013,26.38021]
[1777268901220,40.6,77776.49,0.0,0.34492,0.00013,26.37086]
[1777268903150,40.6,77776.8,0.0,0.34495,0.00013,26.37201]
[1777268903179,40.6,77776.8,0.0,0.34495,0.00013,26.37201]
[1777268903239,40.59,77772.37,0.0,0.34439,0.00013,26.35437]
[1777268905181,40.59,77772.37,0.0,0.34439,0.00013,26.35429]
[1777268905198,40.59,77772.37,0.0,0.34439,0.00013,26.35429]
[1777268905272,40.59,77774.38,0.0,0.34464,0.00013,26.3622]
[1777268907194,40.59,77774.38,0.0,0.34464,0.00013,26.36213]
[1777268907228,40.59,77774.38,0.0,0.34464,0.00013,26.36213]
[1777268907291,40.59,77773.17,0.0,0.34448,0.00013,26.35726]
[1777268909272,40.59,77773.17,0.0,0.34448,0.00013,26.35719]
[1777268909310,40.59,77773.17,0.0,0.34448,0.00013,26.35719]
[1777268909356,40.59,77772.16,0.0,0.34435,0.00013,26.35311]
[1777268911264,40.59,77772.16,0.0,0.34435,0.00013,26.35304]
[1777268911302,40.59,77772.16,0.0,0.34435,0.00013,26.35304]
[1777268911346,40.59,77771.89,0.0,0.34429,0.00013,26.34842]
[1777268913281,40.59,77771.89,0.0,0.34429,0.00013,26.34836]
[1777268913321,40.59,77771.89,0.0,0.34429,0.00013,26.34836]
[1777268913373,40.59,77771.5,0.0,0.34424,0.00013,26.34674]
[1777268915315,40.59,77771.5,0.0,0.34423,0.00013,26.34667]
[1777268915324,40.59,77771.5,0.0,0.34423,0.00013,26.34667]
[1777268915348,40.59,77771.5,0.0,0.34423,0.00013,26.34667]
[1777268915720,40.59,77770.69,0.0,0.34413,0.00013,26.34331]
[1777268917342,40.59,77770.69,0.0,0.34413,0.00013,26.34331]
[1777268917373,40.59,77770.69,0.0,0.34413,0.00013,26.34331]
[1777268917382,40.59,77768.87,0.0,0.34389,0.00013,26.336]
[1777268919361,40.59,77768.87,0.0,0.34389,0.00013,26.33594]
[1777268919375,40.59,77768.87,0.0,0.34389,0.00013,26.33594]
[1777268919449,40.59,77769.51,0.0,0.34397,0.00013,26.33842]
[1777268919806,40.59,77769.51,0.0,0.34397,0.00013,26.33842]
[1777268921392,40.58,77769.51,0.0,0.34397,0.00013,26.33835]
[1777268921401,40.58,77769.51,0.0,0.34397,0.00013,26.33835]
[1777268921422,40.58,77769.51,0.0,0.34397,0.00013,26.33835]
[1777268921485,40.58,77771.1,0.0,0.34417,0.00013,26.34461]
[1777268923432,40.58,77771.1,0.0,0.34417,0.00013,26.34454]
[1777268923448,40.58,77771.1,0.0,0.34417,0.00013,26.34454]
[1777268923477,40.58,77771.1,0.0,0.34417,0.00013,26.34454]
[1777268923514,40.58,77771.1,0.0,0.34417,0.00013,26.34454]
[1777268923579,40.58,77771.55,0.0,0.34422,0.00013,26.34618]
[1777268925469,40.58,77771.55,0.0,0.34422,0.00013,26.34618]
[1777268925508,40.58,77771.55,0.0,0.34422,0.00013,26.34618]
[1777268925556,40.58,77769.86,0.0,0.344,0.00013,26.33932]
[1777268927493,40.58,77769.86,0.0,0.344,0.00013,26.33932]
[1777268927520,40.58,77769.86,0.0,0.344,0.00013,26.33932]
[1777268927580,40.58,77770.67,0.0,0.3441,0.00013,26.3424]
[1777268929521,40.58,77770.67,0.0,0.3441,0.00013,26.3424]
[1777268929562,40.58,77770.67,0.0,0.3441,0.00013,26.3424]
[1777268929599,40.58,77772.96,0.0,0.34438,0.00013,26.35136]
[1777268931539,40.58,77772.96,0.0,0.34438,0.00013,26.35136]
[1777268931565,40.58,77772.96,0.0,0.34438,0.00013,26.35136]
[1777268931640,40.58,77774.92,0.0,0.34462,0.00013,26.35897]
[1777268933602,40.58,77774.92,0.0,0.34462,0.00013,26.35897]
[1777268933644,40.58,77774.92,0.0,0.34462,0.00013,26.35897]
[1777268933686,40.58,77776.43,0.0,0.34481,0.00013,26.36479]
[1777268935611,40.58,77776.43,0.0,0.34481,0.00013,26.36479]
[1777268935629,40.58,77776.43,0.0,0.34481,0.00013,26.36479]
[1777268935706,40.57,77775.5,0.0,0.34468,0.00013,26.36091]
[1777268937645,40.57,77775.5,0.0,0.34468,0.00013,26.36091]
[1777268937684,40.57,77775.5,0.0,0.34468,0.00013,26.36091]
[1777268937734,40.57,77774.98,0.0,0.34461,0.00013,26.35866]
[1777268939680,40.57,77774.98,0.0,0.34461,0.00013,26.35866]
[1777268939713,40.57,77774.98,0.0,0.34461,0.00013,26.35866]
[1777268939745,40.57,77775.36,0.0,0.34465,0.00013,26.35998]
[1777268941717,40.57,77775.36,0.0,0.34465,0.00013,26.35998]
[1777268941750,40.57,77775.36,0.0,0.34465,0.00013,26.35998]
[1777268941751,40.57,77778.24,0.0,0.34501,0.00013,26.37121]
[1777268943746,40.57,77778.24,0.0,0.34501,0.00013,26.37121]
[1777268943789,40.57,77778.4,0.0,0.34503,0.00013,26.37175]
[1777268944524,40.57,77780.42,0.0,0.34528,0.00013,26.37965]
[1777268945159,40.57,77780.42,0.0,0.34528,0.00013,26.37965]
[1777268945162,40.57,77780.42,0.0,0.34528,0.00013,26.37965]
[1777268945255,40.57,77780.42,0.0,0.34528,0.00013,26.37965]
[1777268945412,40.57,77780.42,0.0,0.34528,0.00013,26.37965]
[1777268945657,40.57,77780.42,0.0,0.34528,0.00013,26.37965]
[1777268945699,40.57,77793.56,0.0,0.34695,0.00013,26.43133]
[1777268945878,40.57,77793.56,0.0,0.34695,0.00013,26.43133]
[1777268945904,40.57,77793.56,0.0,0.34695,0.00013,26.43133]
[1777268946084,40.57,77793.56,0.0,0.34695,0.00013,26.43133]
[1777268946124,40.57,77793.56,0.0,0.34695,0.00013,26.43133]
[1777268946297,40.57,77793.56,0.0,0.34695,0.00013,26.43133]
[1777268946341,40.57,77793.56,0.0,0.34695,0.00013,26.43133]
[1777268946596,40.57,77793.56,0.0,0.34695,0.00013,26.43133]
[1777268946611,40.57,77793.56,0.0,0.34695,0.00013,26.43133]
[1777268946642,40.57,77795.39,0.0,0.34718,0.00013,26.4385]
[1777268946808,40.57,77795.39,0.0,0.34718,0.00013,26.4385]
[1777268946825,40.57,77795.39,0.0,0.34718,0.00013,26.4385]
[1777268946847,40.57,77795.39,0.0,0.34718,0.00013,26.4385]
[1777268946852,40.57,77795.39,0.0,0.34718,0.00013,26.4385]
[1777268946888,40.57,77795.39,0.0,0.34718,0.00013,26.4385]
[1777268947546,40.57,77795.39,0.0,0.34718,0.00013,26.4385]
[1777268947850,40.57,77795.39,0.0,0.34718,0.00013,26.4385]
[1777268947904,40.57,77795.39,0.0,0.34718,0.00013,26.4385]
[1777268947926,40.57,77795.39,0.0,0.34718,0.00013,26.4385]
[1777268948072,40.57,77795.39,0.0,0.34718,0.00013,26.4385]
[1777268948113,40.57,77795.39,0.0,0.34718,0.00013,26.4385]
[1777268948374,40.57,77795.39,0.0,0.34718,0.00013,26.4385]
[1777268948392,40.57,77795.39,0.0,0.34718,0.00013,26.4385]
[1777268948611,40.57,77795.39,0.0,0.34718,0.00013,26.4385]
[1777268948626,40.57,77795.39,0.0,0.34718,0.00013,26.4385]
[1777268948655,40.57,77792.96,0.0,0.34687,0.00013,26.42895]
[1777268948836,40.57,77792.96,0.0,0.34687,0.00013,26.42895]
[1777268948862,40.57,77792.96,0.0,0.34687,0.00013,26.42895]
[1777268948878,40.57,77792.96,0.0,0.34687,0.00013,26.42895]
[1777268948893,40.57,77792.96,0.0,0.34687,0.00013,26.42895]
[1777268949560,40.57,77792.96,0.0,0.34687,0.00013,26.42894]
[1777268951936,40.57,77795.11,0.0,0.34714,0.00013,26.43736]
[1777268951945,40.57,77795.11,0.0,0.34714,0.00013,26.43736]
[1777268951975,40.57,77795.11,0.0,0.34714,0.00013,26.43736]
[1777268952581,40.57,77795.47,0.0,0.34719,0.00013,26.43876]
[1777268953919,40.57,77794.95,0.0,0.34712,0.00013,26.43671]
[1777268953932,40.57,77794.95,0.0,0.34712,0.00013,26.43671]
[1777268953942,40.57,77794.95,0.0,0.34712,0.00013,26.43671]
[1777268953975,40.57,77794.95,0.0,0.34712,0.00013,26.43671]
[1777268954602,40.57,77795.71,0.0,0.34722,0.00013,26.43969]
[1777268955925,40.57,77796.46,0.0,0.34731,0.00013,26.44262]
[1777268955932,40.57,77796.46,0.0,0.34731,0.00013,26.44262]
[1777268956697,40.57,77795.56,0.0,0.3472,0.00013,26.43909]
[1777268961704,40.57,77800.23,0.0,0.34779,0.00013,26.45733]
[1777268962026,40.57,77804.18,0.0,0.3483,0.00013,26.47272]
[1777268962032,40.57,77804.18,0.0,0.3483,0.00013,26.47272]
[1777268962063,40.57,77804.18,0.0,0.3483,0.00013,26.47272]
[1777268962604,40.57,77804.18,0.0,0.3483,0.00013,26.47272]
[1777268962705,40.57,77805.77,0.0,0.3485,0.00013,26.47889]
[1777268964048,40.57,77805.77,0.0,0.3485,0.00013,26.47886]
[1777268964060,40.57,77805.77,0.0,0.3485,0.00013,26.47886]
[1777268964080,40.57,77805.77,0.0,0.3485,0.00013,26.47886]
[1777268964692,40.56,77811.51,0.0,0.34923,0.00013,26.50112]
[1777268966074,40.56,77811.51,0.0,0.34922,0.00013,26.50107]
[1777268966103,40.56,77811.51,0.0,0.34922,0.00013,26.50107]
[1777268966679,40.56,77811.47,0.0,0.34922,0.00013,26.50088]
[1777268968139,40.56,77812.2,0.0,0.34931,0.00013,26.50366]
[1777268968576,40.56,77812.2,0.0,0.34931,0.00013,26.50366]
[1777268968753,40.56,77809.36,0.0,0.34895,0.00013,26.49261]
[1777268970178,40.56,77809.36,0.0,0.34894,0.00013,26.49257]
[1777268970209,40.56,77809.36,0.0,0.34894,0.00013,26.49257]
[1777268970707,40.56,77803.65,0.0,0.34822,0.00013,26.47035]
[1777268972189,40.56,77802.46,0.0,0.34805,0.00013,26.46223]
[1777268972202,40.56,77802.46,0.0,0.34805,0.00013,26.46223]
[1777268972722,40.56,77802.79,0.0,0.34809,0.00013,26.4635]
[1777268974227,40.56,77803.32,0.0,0.34816,0.00013,26.46555]
[1777268974286,40.56,77803.32,0.0,0.34816,0.00013,26.46555]
[1777268974793,40.56,77794.66,0.0,0.34705,0.00013,26.4317]
[1777268975177,40.56,77794.66,0.0,0.34705,0.00013,26.4317]
[1777268975452,40.56,77794.66,0.0,0.34705,0.00013,26.4317]
[1777268975514,40.56,77794.66,0.0,0.34705,0.00013,26.4317]
[1777268975657,40.56,77794.66,0.0,0.34705,0.00013,26.4317]
[1777268975714,40.56,77794.66,0.0,0.34705,0.00013,26.4317]
[1777268975738,40.56,77794.66,0.0,0.34705,0.00013,26.4317]
[1777268975742,40.56,77794.66,0.0,0.34705,0.00013,26.43168]
[1777268975930,40.56,77794.66,0.0,0.34705,0.00013,26.43168]
[1777268975954,40.56,77794.66,0.0,0.34705,0.00013,26.43168]
[1777268975973,40.56,77794.66,0.0,0.34705,0.00013,26.43168]
[1777268976019,40.56,77794.66,0.0,0.34705,0.00013,26.43168]
[1777268976751,40.56,77787.21,0.0,0.3461,0.00013,26.40228]
[1777268980337,40.56,77780.28,0.0,0.34521,0.00013,26.37454]
[1777268980353,40.56,77780.28,0.0,0.34521,0.00013,26.37454]
[1777268980777,40.56,77778.6,0.0,0.34499,0.00013,26.36776]
[1777268982364,40.56,77779.62,0.0,0.34512,0.00013,26.37168]
[1777268982386,40.56,77779.62,0.0,0.34512,0.00013,26.37168]
[1777268982792,40.55,77778.36,0.0,0.34495,0.00013,26.36656]
[1777268984414,40.55,77778.44,0.0,0.34496,0.00013,26.36675]
[1777268984806,40.55,77777.56,0.0,0.34484,0.00013,26.36314]
[1777268986456,40.55,77783.79,0.0,0.34563,0.00013,26.38765]
[1777268986461,40.55,77783.79,0.0,0.34563,0.00013,26.38765]
[1777268986474,40.55,77783.79,0.0,0.34563,0.00013,26.38765]
[1777268987660,40.55,77782.98,0.0,0.34552,0.00013,26.38432]
[1777268987670,40.55,77782.98,0.0,0.34552,0.00013,26.38432]
[1777268987700,40.55,77782.98,0.0,0.34552,0.00013,26.38432]
[1777268987761,40.55,77784.25,0.0,0.34568,0.00013,26.38919]
[1777268988129,40.55,77784.25,0.0,0.34568,0.00013,26.38919]
[1777268988489,40.55,77784.25,0.0,0.34568,0.00013,26.38919]
[1777268988499,40.55,77784.25,0.0,0.34568,0.00013,26.38919]
[1777268988514,40.55,77784.25,0.0,0.34568,0.00013,26.38919]
[1777268988538,40.55,77785.55,0.0,0.34584,0.00013,26.39433]
[1777268990485,40.55,77788.4,0.0,0.3462,0.00013,26.40542]
[1777268990523,40.55,77788.4,0.0,0.3462,0.00013,26.40542]
[1777268990530,40.55,77788.4,0.0,0.3462,0.00013,26.40542]
[1777268990547,40.55,77788.4,0.0,0.3462,0.00013,26.40542]
[1777268990810,40.54,77790.9,0.0,0.34651,0.00013,26.41496]
[1777268991301,40.54,77790.9,0.0,0.34651,0.00013,26.41496]
[1777268992500,40.54,77790.76,0.0,0.34649,0.00013,26.41441]
[1777268992525,40.54,77790.76,0.0,0.34649,0.00013,26.41441]
[1777268992551,40.54,77790.76,0.0,0.34649,0.00013,26.41441]
[1777268992558,40.54,77790.76,0.0,0.34649,0.00013,26.41441]
[1777268992594,40.54,77790.76,0.0,0.34649,0.00013,26.41441]
[1777268992601,40.54,77789.61,0.0,0.34633,0.00013,26.40958]
[1777268994549,40.54,77789.61,0.0,0.34633,0.00013,26.40958]
[1777268994555,40.54,77789.61,0.0,0.34633,0.00013,26.40958]
[1777268994572,40.54,77789.61,0.0,0.34633,0.00013,26.40958]
[1777268994642,40.54,77791.29,0.0,0.34653,0.00013,26.41589]
[1777268996600,40.54,77791.29,0.0,0.34653,0.00013,26.41589]
[1777268996616,40.54,77791.29,0.0,0.34653,0.00013,26.41589]
[1777268996630,40.54,77791.29,0.0,0.34653,0.00013,26.41589]
[1777268996664,40.54,77791.29,0.0,0.34653,0.00013,26.41589]
[1777268996694,40.54,77792.21,0.0,0.34664,0.00013,26.4192]
[1777268997752,40.54,77792.21,0.0,0.34664,0.00013,26.4192]
[1777268997895,40.53,77792.65,0.0,0.34669,0.00013,26.42078]
[1777269000698,40.53,77792.72,0.0,0.3467,0.00013,26.42107]
[1777269000787,40.54,77795.95,0.0,0.34711,0.00013,26.43375]
[1777269004243,40.53,77800.0,0.0,0.34763,0.00013,26.4496]
[1777269004724,40.53,77800.0,0.0,0.34763,0.00013,26.4496]
[1777269004823,40.53,77800.0,0.0,0.34763,0.00013,26.4496]
[1777269004826,40.53,77800.91,0.0,0.34774,0.00013,26.45314]
[1777269004840,40.53,77800.91,0.0,0.34774,0.00013,26.45314]
[1777269004945,40.53,77800.91,0.0,0.34774,0.00013,26.45314]
[1777269006776,40.53,77800.91,0.0,0.34774,0.00013,26.45314]
[1777269006803,40.53,77800.91,0.0,0.34774,0.00013,26.45314]
[1777269006800,40.53,77808.14,0.0,0.34866,0.00013,26.48127]
[1777269008801,40.53,77807.36,0.0,0.34856,0.00013,26.47824]
[1777269008831,40.53,77807.36,0.0,0.34856,0.00013,26.47824]
[1777269009825,40.53,77808.73,0.0,0.34873,0.00013,26.48349]
[1777269010837,40.53,77808.73,0.0,0.34873,0.00013,26.48349]
[1777269010860,40.53,77808.73,0.0,0.34873,0.00013,26.48349]
[1777269010977,40.53,77808.73,0.0,0.34873,0.00013,26.48349]
[1777269011252,40.53,77809.33,0.0,0.34881,0.00013,26.4858]
[1777269017569,40.53,77814.95,0.0,0.34952,0.00013,26.50739]
[1777269020548,40.53,77817.03,0.0,0.34978,0.00013,26.51536]
[1777269021007,40.53,77817.8,0.0,0.34988,0.00013,26.51828]
[1777269021806,40.53,77819.02,0.0,0.35003,0.00013,26.52289]
[1777269023031,40.53,77818.14,0.0,0.34991,0.00013,26.51944]
[1777269023071,40.53,77818.14,0.0,0.34991,0.00013,26.51944]
[1777269023108,40.53,77821.39,0.0,0.35033,0.00013,26.53198]
[1777269025030,40.53,77821.39,0.0,0.35033,0.00013,26.53193]
[1777269025070,40.53,77821.39,0.0,0.35033,0.00013,26.53193]
[1777269025110,40.53,77822.34,0.0,0.35045,0.00013,26.53554]
[1777269027063,40.53,77822.34,0.0,0.35044,0.00013,26.53548]
[1777269027083,40.53,77822.34,0.0,0.35044,0.00013,26.53548]
[1777269027119,40.53,77822.17,0.0,0.35042,0.00013,26.53476]
[1777269029078,40.53,77822.17,0.0,0.35042,0.00013,26.5347]
[1777269029110,40.53,77822.17,0.0,0.35042,0.00013,26.5347]
[1777269029120,40.53,77820.7,0.0,0.35023,0.00013,26.52897]
[1777269031090,40.52,77821.68,0.0,0.35035,0.00013,26.5327]
[1777269031119,40.52,77821.68,0.0,0.35035,0.00013,26.5327]
[1777269031654,40.52,77821.68,0.0,0.35035,0.00013,26.5327]
[1777269031729,40.52,77821.68,0.0,0.35035,0.00013,26.5327]
[1777269031844,40.52,77821.68,0.0,0.35035,0.00013,26.5327]
[1777269031816,40.52,77821.16,0.0,0.35027,0.00013,26.52717]
[1777269031876,40.52,77821.16,0.0,0.35027,0.00013,26.52717]
[1777269032045,40.52,77821.16,0.0,0.35027,0.00013,26.52717]
[1777269032077,40.52,77821.16,0.0,0.35027,0.00013,26.52717]
[1777269032259,40.52,77821.16,0.0,0.35027,0.00013,26.52717]
[1777269032279,40.52,77821.16,0.0,0.35027,0.00013,26.52717]
[1777269032473,40.52,77821.16,0.0,0.35027,0.00013,26.52717]
[1777269032510,40.52,77821.16,0.0,0.35027,0.00013,26.52717]
[1777269032706,40.52,77821.16,0.0,0.35027,0.00013,26.52717]
[1777269032740,40.52,77821.16,0.0,0.35027,0.00013,26.52717]
[1777269032752,40.52,77821.16,0.0,0.35027,0.00013,26.52717]
[1777269032807,40.52,77804.51,0.0,0.34814,0.00013,26.46247]
[1777269032973,40.52,77804.51,0.0,0.34814,0.00013,26.46247]
[1777269032998,40.52,77804.51,0.0,0.34814,0.00013,26.46247]
[1777269033022,40.52,77804.51,0.0,0.34814,0.00013,26.46247]
[1777269033025,40.52,77804.51,0.0,0.34814,0.00013,26.46247]
[1777269033058,40.52,77804.51,0.0,0.34814,0.00013,26.46247]
[1777269033156,40.52,77804.51,0.0,0.34814,0.00013,26.46247]
[1777269033164,40.52,77804.51,0.0,0.34814,0.00013,26.46247]
[1777269033184,40.52,77804.51,0.0,0.34814,0.00013,26.46247]
[1777269033227,40.52,77802.08,0.0,0.34783,0.00013,26.45298]
[1777269034253,40.52,77802.59,0.0,0.34789,0.00013,26.45496]
[1777269035167,40.52,77802.59,0.0,0.34789,0.00013,26.45496]
[1777269035175,40.52,77802.59,0.0,0.34789,0.00013,26.45496]
[1777269035189,40.52,77802.59,0.0,0.34789,0.00013,26.45496]
[1777269035219,40.52,77802.59,0.0,0.34789,0.00013,26.45496]
[1777269035518,40.52,77801.0,0.0,0.34769,0.00013,26.44875]
[1777269037201,40.52,77794.14,0.0,0.34682,0.00013,26.42186]
[1777269037210,40.52,77794.14,0.0,0.34682,0.00013,26.42186]
[1777269037215,40.52,77794.14,0.0,0.34682,0.00013,26.42186]
[1777269037244,40.52,77794.14,0.0,0.34682,0.00013,26.42186]
[1777269037712,40.52,77793.39,0.0,0.34672,0.00013,26.41875]
[1777269039237,40.52,77793.39,0.0,0.34672,0.00013,26.41875]
[1777269039243,40.52,77793.39,0.0,0.34672,0.00013,26.41875]
[1777269039269,40.52,77793.39,0.0,0.34672,0.00013,26.41875]
[1777269039403,40.52,77789.93,0.0,0.34627,0.00013,26.40507]
[1777269041251,40.52,77789.93,0.0,0.34627,0.00013,26.40501]
[1777269041259,40.52,77789.93,0.0,0.34627,0.00013,26.40501]
[1777269041298,40.52,77789.93,0.0,0.34627,0.00013,26.40501]
[1777269041410,40.52,77790.89,0.0,0.34639,0.00013,26.40873]
[1777269043283,40.52,77790.96,0.0,0.3464,0.00013,26.40895]
[1777269043303,40.52,77790.96,0.0,0.3464,0.00013,26.40895]
[1777269043794,40.52,77790.52,0.0,0.34634,0.00013,26.4071]
[1777269045306,40.52,77790.52,0.0,0.34634,0.00013,26.4071]
[1777269045321,40.52,77790.52,0.0,0.34634,0.00013,26.4071]
[1777269045686,40.52,77791.01,0.0,0.3464,0.00013,26.40897]
[1777269047352,40.52,77791.01,0.0,0.3464,0.00013,26.40892]
[1777269047389,40.52,77791.01,0.0,0.3464,0.00013,26.40892]
[1777269047782,40.52,77791.32,0.0,0.34643,0.00013,26.41003]
[1777269049359,40.52,77791.32,0.0,0.34643,0.00013,26.41003]
[1777269049398,40.52,77791.32,0.0,0.34643,0.00013,26.41003]
[1777269049441,40.52,77791.58,0.0,0.34646,0.00013,26.411]
[1777269050673,40.52,77791.58,0.0,0.34646,0.00013,26.411]
[1777269050723,40.52,77791.58,0.0,0.34646,0.00013,26.411]
[1777269050733,40.51,77790.74,0.0,0.34635,0.00013,26.40758]
[1777269051385,40.51,77790.74,0.0,0.34635,0.00013,26.40758]
[1777269051436,40.51,77790.17,0.0,0.34628,0.00013,26.40533]
[1777269053293,40.51,77790.17,0.0,0.34628,0.00013,26.40528]
[1777269053440,40.51,77790.17,0.0,0.34628,0.00013,26.40528]
[1777269053464,40.51,77790.17,0.0,0.34628,0.00013,26.40528]
[1777269054904,40.51,77778.55,0.0,0.3448,0.00013,26.35921]
[1777269057536,40.51,77777.45,0.0,0.34466,0.00013,26.35483]
[1777269057563,40.51,77777.45,0.0,0.34466,0.00013,26.35483]
[1777269057590,40.51,77777.45,0.0,0.34466,0.00013,26.35483]
[1777269057853,40.51,77784.3,0.0,0.34553,0.00013,26.38198]
[1777269059592,40.51,77784.3,0.0,0.34553,0.00013,26.38198]
[1777269059602,40.51,77784.3,0.0,0.34553,0.00013,26.38198]
[1777269059624,40.51,77784.3,0.0,0.34553,0.00013,26.38198]
[1777269059655,40.51,77784.3,0.0,0.34553,0.00013,26.38198]
[1777269059827,40.51,77784.3,0.0,0.34553,0.00013,26.38198]
[1777269059845,40.51,77784.3,0.0,0.34553,0.00013,26.38198]
[1777269059756,40.51,77783.65,0.0,0.34544,0.00013,26.37936]
[1777269060120,40.51,77783.65,0.0,0.34544,0.00013,26.37936]
[1777269060145,40.51,77783.65,0.0,0.34544,0.00013,26.37936]
[1777269060330,40.51,77783.65,0.0,0.34544,0.00013,26.37936]
[1777269060364,40.51,77783.65,0.0,0.34544,0.00013,26.37936]
[1777269060546,40.51,77783.65,0.0,0.34544,0.00013,26.37936]
[1777269060576,40.51,77783.65,0.0,0.34544,0.00013,26.37936]
[1777269060773,40.51,77783.65,0.0,0.34544,0.00013,26.37936]
[1777269060824,40.51,77783.65,0.0,0.34544,0.00013,26.37936]
[1777269060874,40.51,77784.68,0.0,0.34557,0.00013,26.38341]
[1777269060972,40.51,77784.68,0.0,0.34557,0.00013,26.38341]
[1777269061006,40.51,77784.68,0.0,0.34557,0.00013,26.38341]
[1777269061214,40.51,77784.68,0.0,0.34557,0.00013,26.38341]
[1777269061242,40.51,77784.68,0.0,0.34557,0.00013,26.38341]
[1777269061423,40.51,77784.68,0.0,0.34557,0.00013,26.38341]
[1777269061453,40.51,77784.68,0.0,0.34557,0.00013,26.38341]
[1777269061706,40.51,77784.68,0.0,0.34557,0.00013,26.38341]
[1777269061730,40.51,77784.68,0.0,0.34557,0.00013,26.38341]
[1777269061807,40.51,77786.5,0.0,0.34581,0.00013,26.39066]
[1777269061912,40.51,77786.5,0.0,0.34581,0.00013,26.39066]
[1777269061943,40.51,77786.5,0.0,0.34581,0.00013,26.39066]
[1777269062113,40.51,77786.5,0.0,0.34581,0.00013,26.39066]
[1777269062155,40.51,77786.5,0.0,0.34581,0.00013,26.39066]
[1777269062255,40.51,77786.5,0.0,0.34581,0.00013,26.39066]
[1777269062319,40.51,77786.5,0.0,0.34581,0.00013,26.39066]
[1777269062341,40.51,77786.5,0.0,0.34581,0.00013,26.39066]
[1777269062537,40.51,77786.5,0.0,0.34581,0.00013,26.39066]
[1777269062579,40.51,77786.27,0.0,0.34578,0.00013,26.38976]
[1777269063616,40.51,77786.27,0.0,0.34578,0.00013,26.38976]
[1777269063648,40.51,77786.27,0.0,0.34578,0.00013,26.38976]
[1777269063656,40.51,77786.27,0.0,0.34578,0.00013,26.38976]
[1777269063673,40.51,77786.27,0.0,0.34578,0.00013,26.38976]
[1777269063701,40.51,77786.27,0.0,0.34578,0.00013,26.38976]
[1777269063702,40.51,77782.03,0.0,0.34524,0.00013,26.37304]
[1777269065675,40.51,77782.03,0.0,0.34524,0.00013,26.3731]
[1777269065690,40.51,77782.03,0.0,0.34524,0.00013,26.3731]
[1777269065706,40.51,77782.03,0.0,0.34524,0.00013,26.3731]
[1777269065720,40.51,77782.03,0.0,0.34524,0.00013,26.3731]
[1777269065756,40.51,77782.03,0.0,0.34524,0.00013,26.3731]
[1777269065770,40.51,77778.77,0.0,0.34483,0.00013,26.36016]
[1777269067764,40.51,77778.77,0.0,0.34483,0.00013,26.36016]
[1777269067776,40.51,77778.77,0.0,0.34483,0.00013,26.36016]
[1777269067805,40.51,77778.77,0.0,0.34483,0.00013,26.36016]
[1777269067832,40.51,77779.86,0.0,0.34496,0.00013,26.36432]
[1777269069822,40.51,77779.86,0.0,0.34496,0.00013,26.36432]
[1777269069831,40.51,77779.86,0.0,0.34496,0.00013,26.36432]
[1777269069884,40.51,77779.86,0.0,0.34496,0.00013,26.36432]
[1777269069876,40.51,77781.0,0.0,0.3451,0.00013,26.36867]
[1777269071861,40.51,77781.0,0.0,0.3451,0.00013,26.36867]
[1777269071869,40.51,77781.0,0.0,0.3451,0.00013,26.36867]
[1777269071904,40.51,77774.58,0.0,0.34428,0.00013,26.34308]
[1777269072519,40.51,77773.58,0.0,0.34415,0.00013,26.33902]
[1777269074533,40.51,77790.1,0.0,0.34625,0.00013,26.40436]
[1777269075918,40.51,77793.24,0.0,0.34664,0.00013,26.41663]
[1777269075953,40.51,77793.24,0.0,0.34664,0.00013,26.41663]
[1777269076331,40.51,77793.24,0.0,0.34664,0.00013,26.41663]
[1777269076375,40.51,77793.24,0.0,0.34664,0.00013,26.41663]
[1777269076384,40.51,77793.24,0.0,0.34664,0.00013,26.41663]
[1777269076438,40.51,77793.24,0.0,0.34664,0.00013,26.41663]
[1777269076647,40.51,77794.07,0.0,0.34674,0.00013,26.41978]
[1777269078457,40.5,77802.94,0.0,0.34786,0.00013,26.4543]
[1777269082057,40.5,77805.62,0.0,0.34821,0.00013,26.46479]
[1777269082072,40.5,77805.62,0.0,0.34821,0.00013,26.46479]
[1777269082095,40.5,77805.62,0.0,0.34821,0.00013,26.46479]
[1777269082484,40.5,77805.97,0.0,0.34825,0.00013,26.46616]
[1777269084021,40.5,77805.91,0.0,0.34824,0.00013,26.46593]
[1777269084031,40.5,77805.91,0.0,0.34824,0.00013,26.46593]
[1777269084050,40.5,77805.91,0.0,0.34824,0.00013,26.46593]
[1777269084498,40.5,77805.79,0.0,0.34823,0.00013,26.46547]
[1777269086046,40.51,77805.6,0.0,0.34821,0.00013,26.46473]
[1777269086054,40.51,77805.6,0.0,0.34821,0.00013,26.46473]
[1777269086079,40.51,77805.6,0.0,0.34821,0.00013,26.46473]
[1777269086512,40.51,77805.77,0.0,0.34823,0.00013,26.46541]
[1777269088066,40.51,77805.73,0.0,0.34822,0.00013,26.46526]
[1777269088075,40.51,77805.73,0.0,0.34822,0.00013,26.46526]
[1777269088093,40.51,77805.73,0.0,0.34822,0.00013,26.46526]
[1777269088119,40.51,77805.73,0.0,0.34822,0.00013,26.46526]
[1777269088527,40.5,77807.09,0.0,0.34839,0.00013,26.47051]
[1777269090095,40.5,77807.68,0.0,0.34847,0.00013,26.47276]
[1777269090106,40.5,77807.68,0.0,0.34847,0.00013,26.47276]
[1777269090137,40.5,77807.68,0.0,0.34847,0.00013,26.47276]
[1777269090541,40.5,77809.18,0.0,0.34866,0.00013,26.47855]
[1777269092136,40.5,77809.34,0.0,0.34866,0.00013,26.47565]
[1777269092145,40.5,77809.34,0.0,0.34866,0.00013,26.47565]
[1777269092174,40.5,77809.34,0.0,0.34866,0.00013,26.47565]
[1777269092554,40.5,77810.32,0.0,0.34878,0.00013,26.47941]
[1777269093488,40.5,77810.32,0.0,0.34878,0.00013,26.47941]
[1777269093874,40.5,77814.38,0.0,0.34929,0.00013,26.49506]
[1777269094776,40.5,77814.38,0.0,0.34929,0.00013,26.49506]
[1777269094943,40.5,77789.44,0.0,0.34612,0.00013,26.39749]
[1777269095026,40.5,77789.44,0.0,0.34612,0.00013,26.39749]
[1777269095113,40.5,77789.44,0.0,0.34612,0.00013,26.39749]
[1777269095163,40.5,77789.44,0.0,0.34612,0.00013,26.39749]
[1777269095229,40.5,77789.44,0.0,0.34612,0.00013,26.39749]
[1777269095253,40.5,77789.44,0.0,0.34612,0.00013,26.39749]
[1777269095339,40.5,77789.44,0.0,0.34612,0.00013,26.39749]
[1777269095486,40.5,77789.44,0.0,0.34612,0.00013,26.39749]
[1777269095584,40.5,77789.44,0.0,0.34612,0.00013,26.39749]
[1777269095678,40.5,77789.44,0.0,0.34612,0.00013,26.39749]
[1777269095780,40.5,77785.07,0.0,0.34556,0.00013,26.38028]
[1777269095992,40.5,77785.07,0.0,0.34556,0.00013,26.38028]
[1777269096028,40.5,77785.07,0.0,0.34556,0.00013,26.38028]
[1777269096195,40.5,77785.07,0.0,0.34556,0.00013,26.38028]
[1777269096210,40.5,77785.07,0.0,0.34556,0.00013,26.38028]
[1777269096398,40.5,77785.07,0.0,0.34556,0.00013,26.38028]
[1777269096420,40.5,77785.07,0.0,0.34556,0.00013,26.38028]
[1777269096601,40.5,77785.07,0.0,0.34556,0.00013,26.38028]
[1777269096631,40.5,77785.07,0.0,0.34556,0.00013,26.38028]
[1777269096830,40.5,77785.07,0.0,0.34556,0.00013,26.38028]
[1777269096871,40.5,77785.07,0.0,0.34556,0.00013,26.38028]
[1777269096887,40.5,77785.07,0.0,0.34556,0.00013,26.38028]
[1777269096894,40.5,77785.07,0.0,0.34556,0.00013,26.38028]
[1777269096688,40.5,77775.45,0.0,0.34434,0.00013,26.3421]
[1777269096936,40.5,77775.45,0.0,0.34434,0.00013,26.3421]
[1777269096996,40.5,77775.45,0.0,0.34434,0.00013,26.3421]
[1777269097593,40.5,77775.45,0.0,0.34434,0.00013,26.34217]
[1777269101619,40.5,77767.65,0.0,0.34335,0.00013,26.31096]
[1777269102403,40.5,77767.65,0.0,0.34335,0.00013,26.31096]
[1777269102413,40.5,77767.65,0.0,0.34335,0.00013,26.31096]
[1777269102432,40.5,77767.65,0.0,0.34335,0.00013,26.31096]
[1777269102626,40.5,77767.87,0.0,0.34337,0.00013,26.31179]
[1777269104372,40.5,77769.32,0.0,0.34356,0.00013,26.31754]
[1777269104382,40.5,77769.32,0.0,0.34356,0.00013,26.31754]
[1777269104394,40.5,77769.32,0.0,0.34356,0.00013,26.31754]
[1777269104640,40.5,77768.19,0.0,0.34341,0.00013,26.31297]
[1777269106379,40.5,77767.39,0.0,0.34331,0.00013,26.30972]
[1777269106392,40.5,77767.39,0.0,0.34331,0.00013,26.30972]
[1777269106428,40.5,77767.39,0.0,0.34331,0.00013,26.30972]
[1777269106704,40.5,77767.05,0.0,0.34326,0.00013,26.30831]
[1777269108397,40.5,77767.05,0.0,0.34326,0.00013,26.30826]
[1777269108407,40.5,77767.05,0.0,0.34326,0.00013,26.30826]
[1777269108439,40.5,77767.05,0.0,0.34326,0.00013,26.30826]
[1777269108719,40.5,77785.34,0.0,0.34558,0.00013,26.38099]
[1777269110511,40.5,77785.34,0.0,0.34558,0.00013,26.3809]
[1777269110685,40.5,77785.68,0.0,0.34562,0.00013,26.38214]
[1777269115720,40.49,77785.09,0.0,0.34553,0.00013,26.3793]
[1777269120383,40.49,77791.61,0.0,0.34634,0.00013,26.40464]
[1777269120637,40.49,77791.61,0.0,0.34634,0.00013,26.40464]
[1777269120658,40.49,77791.61,0.0,0.34634,0.00013,26.40464]
[1777269120756,40.49,77792.55,0.0,0.34646,0.00013,26.40823]
[1777269122676,40.49,77790.01,0.0,0.34613,0.00013,26.39799]
[1777269122690,40.49,77790.01,0.0,0.34613,0.00013,26.39799]
[1777269122770,40.49,77789.19,0.0,0.34602,0.00013,26.39465]
[1777269124697,40.48,77786.83,0.0,0.34571,0.00013,26.38522]
[1777269124724,40.48,77786.83,0.0,0.34571,0.00013,26.38522]
[1777269124784,40.48,77786.83,0.0,0.34571,0.00013,26.38512]
[1777269126734,40.48,77785.59,0.0,0.34555,0.00013,26.38012]
[1777269126865,40.48,77784.21,0.0,0.34537,0.00013,26.37455]
[1777269128749,40.48,77785.6,0.0,0.34554,0.00013,26.37996]
[1777269128753,40.48,77785.6,0.0,0.34554,0.00013,26.37996]
[1777269128784,40.48,77785.6,0.0,0.34554,0.00013,26.37996]
[1777269128792,40.48,77785.6,0.0,0.34554,0.00013,26.37996]
[1777269130793,40.48,77785.09,0.0,0.34547,0.00013,26.37776]
[1777269130823,40.48,77785.09,0.0,0.34547,0.00013,26.37776]
[1777269130862,40.48,77785.09,0.0,0.34547,0.00013,26.37776]
[1777269130867,40.48,77784.58,0.0,0.3454,0.00013,26.37564]
[1777269132856,40.48,77784.58,0.0,0.3454,0.00013,26.37555]
[1777269132894,40.48,77784.58,0.0,0.3454,0.00013,26.37555]
[1777269132928,40.48,77784.74,0.0,0.34542,0.00013,26.37609]
[1777269134892,40.48,77784.74,0.0,0.34541,0.00013,26.376]
[1777269134929,40.48,77784.74,0.0,0.34541,0.00013,26.376]
[1777269134941,40.47,77784.14,0.0,0.34534,0.00013,26.37353]
[1777269136914,40.47,77784.14,0.0,0.34533,0.00013,26.37343]
[1777269137955,40.47,77785.94,0.0,0.34555,0.00013,26.38036]
[1777269138676,40.47,77785.94,0.0,0.34555,0.00013,26.38036]
[1777269138680,40.47,77785.94,0.0,0.34555,0.00013,26.38036]
[1777269138760,40.47,77785.94,0.0,0.34555,0.00013,26.38036]
[1777269138882,40.47,77785.94,0.0,0.34555,0.00013,26.38036]
[1777269139604,40.47,77785.94,0.0,0.34555,0.00013,26.38036]
[1777269141017,40.47,77793.36,0.0,0.3465,0.00013,26.40965]
[1777269141031,40.47,77793.36,0.0,0.3465,0.00013,26.40965]
[1777269141053,40.47,77793.36,0.0,0.3465,0.00013,26.40965]
[1777269141071,40.47,77793.36,0.0,0.3465,0.00013,26.40965]
[1777269141558,40.47,77793.36,0.0,0.3465,0.00013,26.40965]
[1777269141904,40.47,77795.5,0.0,0.34677,0.00013,26.41811]
[1777269143040,40.47,77796.47,0.0,0.3469,0.00013,26.42196]
[1777269143050,40.47,77796.47,0.0,0.3469,0.00013,26.42196]
[1777269143068,40.47,77796.47,0.0,0.3469,0.00013,26.42196]
[1777269143919,40.47,77796.2,0.0,0.34686,0.00013,26.42093]
[1777269145077,40.47,77797.26,0.0,0.347,0.00013,26.4251]
[1777269145932,40.47,77797.26,0.0,0.347,0.00013,26.42516]
[1777269147156,40.47,77798.6,0.0,0.34717,0.00013,26.43046]
[1777269147162,40.47,77798.6,0.0,0.34717,0.00013,26.43046]
[1777269147174,40.47,77798.6,0.0,0.34717,0.00013,26.43046]
[1777269149143,40.47,77802.49,0.0,0.34767,0.00013,26.44575]
[1777269149176,40.47,77802.49,0.0,0.34767,0.00013,26.44575]
[1777269149589,40.47,77802.49,0.0,0.34767,0.00013,26.44575]
[1777269149608,40.47,77802.49,0.0,0.34767,0.00013,26.44575]
[1777269149961,40.47,77804.06,0.0,0.34787,0.00013,26.45191]
[1777269152981,40.47,77813.13,0.0,0.34901,0.00013,26.48381]
[1777269153221,40.47,77813.13,0.0,0.34901,0.00013,26.48381]
[1777269153247,40.47,77813.13,0.0,0.34901,0.00013,26.48381]
[1777269153988,40.47,77813.13,0.0,0.34901,0.00013,26.4838]
[1777269155271,40.47,77813.13,0.0,0.34901,0.00013,26.4838]
[1777269155296,40.47,77813.13,0.0,0.34901,0.00013,26.4838]
[1777269155312,40.47,77813.13,0.0,0.34901,0.00013,26.4838]
[1777269155331,40.47,77813.13,0.0,0.34901,0.00013,26.4838]
[1777269155552,40.47,77813.13,0.0,0.34901,0.00013,26.4838]
[1777269155605,40.47,77813.13,0.0,0.34901,0.00013,26.4838]
[1777269155874,40.47,77816.5,0.0,0.34944,0.00013,26.49686]
[1777269156150,40.47,77816.5,0.0,0.34944,0.00013,26.49686]
[1777269156202,40.47,77816.5,0.0,0.34944,0.00013,26.49686]
[1777269156224,40.47,77816.5,0.0,0.34944,0.00013,26.49686]
[1777269156289,40.47,77816.5,0.0,0.34944,0.00013,26.49686]
[1777269156446,40.47,77816.5,0.0,0.34944,0.00013,26.49686]
[1777269156466,40.47,77816.5,0.0,0.34944,0.00013,26.49686]
[1777269156662,40.47,77816.5,0.0,0.34944,0.00013,26.49686]
[1777269156699,40.47,77816.5,0.0,0.34944,0.00013,26.49686]
[1777269156867,40.47,77816.5,0.0,0.34944,0.00013,26.49686]
[1777269156901,40.47,77816.5,0.0,0.34944,0.00013,26.49686]
[1777269156915,40.47,77816.5,0.0,0.34944,0.00013,26.49686]
[1777269156929,40.47,77816.5,0.0,0.34944,0.00013,26.49686]
[1777269156938,40.47,77816.5,0.0,0.34944,0.00013,26.49686]
[1777269156967,40.47,77816.5,0.0,0.34944,0.00013,26.49686]
[1777269156968,40.47,77829.04,0.0,0.35104,0.00013,26.54522]
[1777269157290,40.47,77829.04,0.0,0.35104,0.00013,26.54522]
[1777269157296,40.47,77829.04,0.0,0.35104,0.00013,26.54522]
[1777269157331,40.47,77829.04,0.0,0.35104,0.00013,26.54522]
[1777269157972,40.47,77837.36,0.0,0.3521,0.00013,26.57705]
[1777269159488,40.47,77846.44,0.0,0.35327,0.00013,26.61158]
[1777269161407,40.47,77846.44,0.0,0.35326,0.00013,26.61148]
[1777269161415,40.47,77846.44,0.0,0.35326,0.00013,26.61148]
[1777269161448,40.47,77846.44,0.0,0.35326,0.00013,26.61148]
[1777269161490,40.47,77858.18,0.0,0.35476,0.00013,26.65579]
[1777269163527,40.47,77858.18,0.0,0.35476,0.00013,26.65567]
[1777269163540,40.47,77858.18,0.0,0.35476,0.00013,26.65567]
[1777269163585,40.47,77858.18,0.0,0.35476,0.00013,26.65567]
[1777269163652,40.47,77858.18,0.0,0.35476,0.00013,26.65567]
[1777269163930,40.47,77857.93,0.0,0.35472,0.00013,26.65448]
[1777269165561,40.47,77855.91,0.0,0.35446,0.00013,26.64675]
[1777269165603,40.47,77855.91,0.0,0.35446,0.00013,26.64675]
[1777269165671,40.47,77853.91,0.0,0.3542,0.00013,26.63919]
[1777269167506,40.46,77853.91,0.0,0.35419,0.00013,26.63908]
[1777269167537,40.46,77853.91,0.0,0.35419,0.00013,26.63908]
[1777269167541,40.46,77852.97,0.0,0.35407,0.00013,26.63542]
[1777269169510,40.46,77852.72,0.0,0.35403,0.00013,26.63436]
[1777269169549,40.46,77852.72,0.0,0.35403,0.00013,26.63436]
[1777269169554,40.46,77850.81,0.0,0.35378,0.00013,26.62702]
[1777269171520,40.46,77850.81,0.0,0.35378,0.00013,26.62691]
[1777269171557,40.46,77850.81,0.0,0.35378,0.00013,26.62691]
[1777269171591,40.46,77850.81,0.0,0.35378,0.00013,26.62691]
[1777269171621,40.46,77850.81,0.0,0.35378,0.00013,26.62691]
[1777269171634,40.46,77849.75,0.0,0.35364,0.00013,26.62278]
[1777269172815,40.46,77849.75,0.0,0.35364,0.00013,26.62278]
[1777269173547,40.46,77848.59,0.0,0.35348,0.00013,26.61816]
[1777269173596,40.46,77848.59,0.0,0.35348,0.00013,26.61816]
[1777269173631,40.46,77848.64,0.0,0.35349,0.00013,26.61835]
[1777269175564,40.46,77848.64,0.0,0.35349,0.00013,26.61825]
[1777269175590,40.46,77848.64,0.0,0.35349,0.00013,26.61825]
[1777269175676,40.45,77846.24,0.0,0.35317,0.00013,26.60902]
[1777269177628,40.45,77846.24,0.0,0.35317,0.00013,26.60892]
[1777269177658,40.45,77846.24,0.0,0.35317,0.00013,26.60892]
[1777269177694,40.45,77846.24,0.0,0.35317,0.00013,26.60892]
[1777269177725,40.45,77846.24,0.0,0.35317,0.00013,26.60892]
[1777269177825,40.45,77845.93,0.0,0.35312,0.00013,26.60753]
[1777269179661,40.45,77844.64,0.0,0.35296,0.00013,26.60262]
[1777269179696,40.45,77844.64,0.0,0.35296,0.00013,26.60262]
[1777269179751,40.45,77843.42,0.0,0.3528,0.00013,26.59787]
[1777269181435,40.45,77843.42,0.0,0.35279,0.00013,26.59777]
[1777269181473,40.45,77843.42,0.0,0.35279,0.00013,26.59777]
[1777269181681,40.45,77843.42,0.0,0.35279,0.00013,26.59777]
[1777269181914,40.45,77842.37,0.0,0.35265,0.00013,26.59366]
[1777269182897,40.45,77842.37,0.0,0.35265,0.00013,26.59366]
[1777269183027,40.45,77828.97,0.0,0.35093,0.00013,26.54221]
[1777269183334,40.45,77828.97,0.0,0.35093,0.00013,26.54221]
[1777269183374,40.45,77828.97,0.0,0.35093,0.00013,26.54221]
[1777269183642,40.45,77828.97,0.0,0.35093,0.00013,26.54221]
[1777269183675,40.45,77828.97,0.0,0.35093,0.00013,26.54221]
[1777269183704,40.45,77828.97,0.0,0.35093,0.00013,26.54221]
[1777269183736,40.45,77828.97,0.0,0.35093,0.00013,26.54221]
[1777269183778,40.45,77828.97,0.0,0.35093,0.00013,26.54221]
[1777269183828,40.45,77828.97,0.0,0.35093,0.00013,26.54221]
[1777269183982,40.45,77828.97,0.0,0.35093,0.00013,26.54221]
[1777269184006,40.45,77828.97,0.0,0.35093,0.00013,26.54221]
[1777269183867,40.45,77795.83,0.0,0.3467,0.00013,26.41308]
[1777269184028,40.45,77795.83,0.0,0.3467,0.00013,26.41308]
[1777269184037,40.45,77795.83,0.0,0.3467,0.00013,26.41308]
[1777269184068,40.45,77795.83,0.0,0.3467,0.00013,26.41308]
[1777269184754,40.45,77795.83,0.0,0.3467,0.00013,26.41308]
[1777269184855,40.44,77786.3,0.0,0.34546,0.00013,26.37476]
[1777269185755,40.44,77786.3,0.0,0.34546,0.00013,26.37476]
[1777269185794,40.44,77786.3,0.0,0.34546,0.00013,26.37476]
[1777269185856,40.44,77787.61,0.0,0.34562,0.00013,26.37998]
[1777269187818,40.44,77787.61,0.0,0.34563,0.00013,26.38003]
[1777269187860,40.44,77787.61,0.0,0.34563,0.00013,26.38003]
[1777269187896,40.44,77788.52,0.0,0.34575,0.00013,26.38373]
[1777269189565,40.44,77786.61,0.0,0.3455,0.00013,26.37617]
[1777269189587,40.44,77786.61,0.0,0.3455,0.00013,26.37617]
[1777269189820,40.44,77786.61,0.0,0.3455,0.00013,26.37617]
[1777269189828,40.44,77786.61,0.0,0.3455,0.00013,26.37617]
[1777269189851,40.44,77786.61,0.0,0.3455,0.00013,26.37617]
[1777269189958,40.44,77786.61,0.0,0.3455,0.00013,26.37617]
[1777269189969,40.44,77786.61,0.0,0.3455,0.00013,26.37617]
[1777269189982,40.44,77788.1,0.0,0.3457,0.00013,26.38217]
[1777269190181,40.44,77788.1,0.0,0.3457,0.00013,26.38217]
[1777269190209,40.44,77788.1,0.0,0.3457,0.00013,26.38217]
[1777269190400,40.44,77788.1,0.0,0.3457,0.00013,26.38217]
[1777269190422,40.44,77788.1,0.0,0.3457,0.00013,26.38217]
[1777269190613,40.44,77788.1,0.0,0.3457,0.00013,26.38217]
[1777269190657,40.44,77788.1,0.0,0.3457,0.00013,26.38217]
[1777269190815,40.44,77788.1,0.0,0.3457,0.00013,26.38217]
[1777269190843,40.44,77788.1,0.0,0.3457,0.00013,26.38217]
[1777269191022,40.44,77788.1,0.0,0.3457,0.00013,26.38217]
[1777269190917,40.44,77778.67,0.0,0.34449,0.00013,26.34461]
[1777269191055,40.44,77778.67,0.0,0.34449,0.00013,26.34461]
[1777269191225,40.44,77778.67,0.0,0.34449,0.00013,26.34461]
[1777269191262,40.44,77778.67,0.0,0.34449,0.00013,26.34461]
[1777269191273,40.44,77778.67,0.0,0.34449,0.00013,26.34461]
[1777269191279,40.44,77778.67,0.0,0.34449,0.00013,26.34461]
[1777269191291,40.44,77778.67,0.0,0.34449,0.00013,26.34461]
[1777269191878,40.44,77778.67,0.0,0.34449,0.00013,26.34461]
[1777269191888,40.44,77778.67,0.0,0.34449,0.00013,26.34461]
[1777269191911,40.44,77778.67,0.0,0.34449,0.00013,26.34461]
[1777269191974,40.44,77779.89,0.0,0.34464,0.00013,26.34937]
[1777269193925,40.44,77781.74,0.0,0.34488,0.00013,26.35673]
[1777269193935,40.44,77781.74,0.0,0.34488,0.00013,26.35673]
[1777269193970,40.44,77781.74,0.0,0.34488,0.00013,26.35673]
[1777269193978,40.44,77782.26,0.0,0.34494,0.00013,26.3586]
[1777269195932,40.44,77782.1,0.0,0.34492,0.00013,26.35796]
[1777269195941,40.44,77782.1,0.0,0.34492,0.00013,26.35796]
[1777269195962,40.44,77782.1,0.0,0.34492,0.00013,26.35796]
[1777269196029,40.44,77782.13,0.0,0.34491,0.00013,26.35787]
[1777269197966,40.44,77782.13,0.0,0.34491,0.00013,26.35787]
[1777269197977,40.44,77782.13,0.0,0.34491,0.00013,26.35787]
[1777269197989,40.44,77782.13,0.0,0.34491,0.00013,26.35787]
[1777269198017,40.44,77782.13,0.0,0.34491,0.00013,26.35787]
[1777269198892,40.44,77781.84,0.0,0.34487,0.00013,26.35641]
[1777269200005,40.44,77781.84,0.0,0.34487,0.00013,26.35641]
[1777269200021,40.44,77781.84,0.0,0.34487,0.00013,26.35641]
[1777269200044,40.44,77781.84,0.0,0.34487,0.00013,26.35641]
[1777269200313,40.43,77781.88,0.0,0.34487,0.00013,26.35647]
[1777269202049,40.43,77783.29,0.0,0.34504,0.00013,26.36198]
[1777269202056,40.43,77783.29,0.0,0.34504,0.00013,26.36198]
[1777269202070,40.43,77783.29,0.0,0.34504,0.00013,26.36198]
[1777269202100,40.43,77783.29,0.0,0.34504,0.00013,26.36198]
[1777269202327,40.43,77782.36,0.0,0.34492,0.00013,26.35818]
[1777269204069,40.43,77783.43,0.0,0.34505,0.00013,26.36233]
[1777269204078,40.43,77783.43,0.0,0.34505,0.00013,26.36233]
[1777269204115,40.43,77783.43,0.0,0.34505,0.00013,26.36233]
[1777269204149,40.43,77783.43,0.0,0.34505,0.00013,26.36233]
[1777269204355,40.43,77785.7,0.0,0.34534,0.00013,26.37124]
[1777269206127,40.43,77785.7,0.0,0.34534,0.00013,26.37114]
[1777269206137,40.43,77785.7,0.0,0.34534,0.00013,26.37114]
[1777269207042,40.43,77790.06,0.0,0.34588,0.00013,26.38818]
[1777269208165,40.43,77789.93,0.0,0.34586,0.00013,26.38755]
[1777269208180,40.43,77789.93,0.0,0.34586,0.00013,26.38755]
[1777269210191,40.43,77791.12,0.0,0.34601,0.00013,26.39214]
[1777269210218,40.43,77791.12,0.0,0.34601,0.00013,26.39214]
[1777269210383,40.42,77792.02,0.0,0.34612,0.00013,26.39557]
[1777269212224,40.42,77792.02,0.0,0.34612,0.00013,26.39557]
[1777269212253,40.42,77792.02,0.0,0.34612,0.00013,26.39557]
[1777269212398,40.42,77794.51,0.0,0.34641,0.00013,26.40168]
[1777269214253,40.42,77798.84,0.0,0.34696,0.00013,26.41862]
[1777269215029,40.42,77798.59,0.0,0.34692,0.00013,26.41738]
[1777269216270,40.42,77798.14,0.0,0.34686,0.00013,26.41547]
[1777269216305,40.42,77798.14,0.0,0.34686,0.00013,26.41547]
[1777269218301,40.42,77799.22,0.0,0.34699,0.00013,26.41946]
[1777269218332,40.42,77799.22,0.0,0.34699,0.00013,26.41946]
[1777269219035,40.41,77800.7,0.0,0.34717,0.00013,26.42515]
[1777269220340,40.41,77800.7,0.0,0.34717,0.00013,26.42515]
[1777269220388,40.41,77800.7,0.0,0.34717,0.00013,26.42515]
[1777269220455,40.41,77801.95,0.0,0.34733,0.00013,26.42993]
[1777269222361,40.41,77803.59,0.0,0.34753,0.00013,26.43624]
[1777269222398,40.41,77803.59,0.0,0.34753,0.00013,26.43624]
[1777269222476,40.41,77807.57,0.0,0.34803,0.00013,26.45169]
[1777269224387,40.41,77807.57,0.0,0.34803,0.00013,26.45155]
[1777269224972,40.41,77807.22,0.0,0.34797,0.00013,26.44989]
[1777269229995,40.4,77807.8,0.0,0.34803,0.00013,26.45159]
[1777269234577,40.39,77808.81,0.0,0.34813,0.00013,26.45484]
[1777269234613,40.39,77808.81,0.0,0.34813,0.00013,26.45484]
[1777269234665,40.39,77808.87,0.0,0.34814,0.00013,26.45507]
[1777269235561,40.39,77808.87,0.0,0.34814,0.00013,26.45507]
[1777269235577,40.39,77808.87,0.0,0.34814,0.00013,26.45507]
[1777269235616,40.39,77809.93,0.0,0.34827,0.00013,26.45908]
[1777269236623,40.39,77809.93,0.0,0.34827,0.00013,26.45908]
[1777269236664,40.39,77809.93,0.0,0.34827,0.00013,26.45908]
[1777269236671,40.39,77811.12,0.0,0.34842,0.00013,26.46359]
[1777269238649,40.39,77811.12,0.0,0.34841,0.00013,26.46344]
[1777269239028,40.39,77811.38,0.0,0.34843,0.00013,26.46417]
[1777269242737,40.38,77812.89,0.0,0.34861,0.00013,26.46963]
[1777269242756,40.38,77812.89,0.0,0.34861,0.00013,26.46963]
[1777269242771,40.38,77812.89,0.0,0.34861,0.00013,26.46963]
[1777269244770,40.38,77812.88,0.0,0.3486,0.00013,26.4693]
[1777269244796,40.38,77812.88,0.0,0.3486,0.00013,26.4693]
[1777269244844,40.38,77812.88,0.0,0.3486,0.00013,26.4693]
[1777269244866,40.38,77812.8,0.0,0.34859,0.00013,26.46898]
[1777269246782,40.38,77812.8,0.0,0.34858,0.00013,26.46884]
[1777269246831,40.38,77812.8,0.0,0.34858,0.00013,26.46884]
[1777269246878,40.38,77813.19,0.0,0.34863,0.00013,26.47021]
[1777269248151,40.38,77813.19,0.0,0.34862,0.00013,26.47007]
[1777269248843,40.38,77813.19,0.0,0.34862,0.00013,26.47007]
[1777269248858,40.38,77813.19,0.0,0.34862,0.00013,26.47007]
[1777269248887,40.38,77813.19,0.0,0.34862,0.00013,26.47007]
[1777269248957,40.37,77803.92,0.0,0.34743,0.00013,26.43347]
[1777269249092,40.37,77803.92,0.0,0.34743,0.00013,26.43347]
[1777269249118,40.37,77803.92,0.0,0.34743,0.00013,26.43347]
[1777269249119,40.37,77803.92,0.0,0.34743,0.00013,26.43347]
[1777269249294,40.37,77803.92,0.0,0.34743,0.00013,26.43347]
[1777269249326,40.37,77803.92,0.0,0.34743,0.00013,26.43347]
[1777269249506,40.37,77803.92,0.0,0.34743,0.00013,26.43347]
[1777269249534,40.37,77803.92,0.0,0.34743,0.00013,26.43347]
[1777269249744,40.37,77803.92,0.0,0.34743,0.00013,26.43347]
[1777269249775,40.37,77803.92,0.0,0.34743,0.00013,26.43347]
[1777269249960,40.37,77803.92,0.0,0.34743,0.00013,26.43347]
[1777269249982,40.37,77803.92,0.0,0.34743,0.00013,26.43347]
[1777269250061,40.37,77800.94,0.0,0.34704,0.00013,26.42163]
[1777269250166,40.37,77800.94,0.0,0.34704,0.00013,26.42163]
[1777269250188,40.37,77800.94,0.0,0.34704,0.00013,26.42163]
[1777269250201,40.37,77800.94,0.0,0.34704,0.00013,26.42163]
[1777269250205,40.37,77800.94,0.0,0.34704,0.00013,26.42163]
[1777269250217,40.37,77800.94,0.0,0.34704,0.00013,26.42163]
[1777269250891,40.37,77800.94,0.0,0.34704,0.00013,26.42163]
[1777269250901,40.37,77800.94,0.0,0.34704,0.00013,26.42163]
[1777269250936,40.37,77800.94,0.0,0.34704,0.00013,26.42163]
[1777269250943,40.36,77797.57,0.0,0.34657,0.00013,26.40721]
[1777269252895,40.36,77797.57,0.0,0.34657,0.00013,26.40721]
[1777269252905,40.36,77797.57,0.0,0.34657,0.00013,26.40721]
[1777269252937,40.36,77797.57,0.0,0.34657,0.00013,26.40721]
[1777269252977,40.35,77796.84,0.0,0.34644,0.00013,26.40319]
[1777269254918,40.35,77796.84,0.0,0.34644,0.00013,26.40319]
[1777269254928,40.35,77796.84,0.0,0.34644,0.00013,26.40319]
[1777269254956,40.35,77796.84,0.0,0.34644,0.00013,26.40319]
[1777269254978,40.35,77796.84,0.0,0.34644,0.00013,26.40319]
[1777269254992,40.34,77795.51,0.0,0.3462,0.00013,26.39597]
[1777269256967,40.34,77795.51,0.0,0.3462,0.00013,26.39597]
[1777269256978,40.34,77795.51,0.0,0.3462,0.00013,26.39597]
[1777269257008,40.34,77795.51,0.0,0.3462,0.00013,26.39597]
[1777269257041,40.33,77794.43,0.0,0.34602,0.00013,26.39067]
[1777269258999,40.33,77794.43,0.0,0.34602,0.00013,26.39067]
[1777269259007,40.33,77794.43,0.0,0.34602,0.00013,26.39067]
[1777269259042,40.33,77794.43,0.0,0.34602,0.00013,26.39067]
[1777269259078,40.32,77798.32,0.0,0.34649,0.00013,26.40504]
[1777269259937,40.32,77798.32,0.0,0.34649,0.00013,26.40504]
[1777269260806,40.31,77797.44,0.0,0.34634,0.00013,26.40058]
[1777269261026,40.31,77797.44,0.0,0.34634,0.00013,26.40058]
[1777269261063,40.31,77797.44,0.0,0.34634,0.00013,26.40058]
[1777269261313,40.31,77797.76,0.0,0.34638,0.00013,26.40184]
[1777269261750,40.31,77797.76,0.0,0.34638,0.00013,26.40175]
[1777269263053,40.31,77797.76,0.0,0.34638,0.00013,26.40175]
[1777269263063,40.31,77797.76,0.0,0.34638,0.00013,26.40175]
[1777269263091,40.31,77797.76,0.0,0.34638,0.00013,26.40175]
[1777269263764,40.31,77799.37,0.0,0.34658,0.00013,26.40792]
[1777269265078,40.31,77799.37,0.0,0.34658,0.00013,26.40792]
[1777269265117,40.31,77799.56,0.0,0.3466,0.00013,26.40857]
[1777269265777,40.3,77800.3,0.0,0.34669,0.00013,26.41139]
[1777269267117,40.3,77803.78,0.0,0.34713,0.00013,26.42502]
[1777269267792,40.3,77804.37,0.0,0.3472,0.00013,26.42723]
[1777269272827,40.3,77806.69,0.0,0.34746,0.00013,26.4323]
[1777269277862,40.29,77806.87,0.0,0.34746,0.00013,26.43242]
[1777269282899,40.29,77807.25,0.0,0.34749,0.00013,26.43333]
[1777269287931,40.28,77809.12,0.0,0.34771,0.00013,26.44013]
[1777269292966,40.28,77813.19,0.0,0.34821,0.00013,26.45554]
[1777269297486,40.27,77812.87,0.0,0.34815,0.00013,26.45374]
[1777269297632,40.27,77812.87,0.0,0.34815,0.00013,26.45374]
[1777269297651,40.27,77812.87,0.0,0.34815,0.00013,26.45374]
[1777269297702,40.27,77812.87,0.0,0.34815,0.00013,26.45374]
[1777269298003,40.27,77813.46,0.0,0.34822,0.00013,26.45605]
[1777269299583,40.27,77817.79,0.0,0.34878,0.00013,26.47296]
[1777269305064,40.27,77827.64,0.0,0.35004,0.00013,26.51135]
[1777269306056,40.27,77827.64,0.0,0.35004,0.00013,26.51135]
[1777269307847,40.27,77826.81,0.0,0.34994,0.00013,26.50809]
[1777269307883,40.27,77826.81,0.0,0.34994,0.00013,26.50809]
[1777269307903,40.27,77826.81,0.0,0.34994,0.00013,26.50809]
[1777269307925,40.27,77826.81,0.0,0.34994,0.00013,26.50809]
[1777269308086,40.27,77821.79,0.0,0.34929,0.00013,26.48856]
[1777269309878,40.27,77822.17,0.0,0.34934,0.00013,26.49004]
[1777269309911,40.27,77822.17,0.0,0.34934,0.00013,26.49004]
[1777269310105,40.27,77821.96,0.0,0.34931,0.00013,26.48922]
[1777269311905,40.27,77824.14,0.0,0.34959,0.00013,26.49771]
[1777269312114,40.27,77825.73,0.0,0.3498,0.00013,26.50389]
[1777269315520,40.27,77822.81,0.0,0.34942,0.00013,26.4925]
[1777269315824,40.27,77822.81,0.0,0.34942,0.00013,26.4925]
[1777269320934,40.27,77820.79,0.0,0.34916,0.00013,26.48461]
[1777269322042,40.27,77820.07,0.0,0.34907,0.00013,26.48179]
[1777269326609,40.27,77822.49,0.0,0.34938,0.00013,26.4912]
[1777269326639,40.27,77822.49,0.0,0.34938,0.00013,26.4912]
[1777269326801,40.27,77822.49,0.0,0.34938,0.00013,26.4912]
[1777269326809,40.27,77825.25,0.0,0.34973,0.00013,26.50193]
[1777269328165,40.27,77825.25,0.0,0.34973,0.00013,26.50193]
[1777269328293,40.27,77829.26,0.0,0.35025,0.00013,26.51749]
[1777269328318,40.27,77829.26,0.0,0.35025,0.00013,26.51749]
[1777269328586,40.27,77829.61,0.0,0.35029,0.00013,26.51882]
[1777269330335,40.27,77833.22,0.0,0.35075,0.00013,26.53278]
[1777269330355,40.27,77833.22,0.0,0.35075,0.00013,26.53278]
[1777269330747,40.27,77833.22,0.0,0.35075,0.00013,26.53278]
[1777269331209,40.27,77833.22,0.0,0.35075,0.00013,26.53278]
[1777269330819,40.27,77835.9,0.0,0.3511,0.00013,26.5431]
[1777269332114,40.27,77838.24,0.0,0.35138,0.00013,26.54862]
[1777269332372,40.27,77838.24,0.0,0.35138,0.00013,26.54862]
[1777269332407,40.27,77838.24,0.0,0.35138,0.00013,26.54862]
[1777269332671,40.27,77844.38,0.0,0.35217,0.00013,26.5722]
[1777269334458,40.27,77844.38,0.0,0.35217,0.00013,26.57214]
[1777269334497,40.27,77844.38,0.0,0.35217,0.00013,26.57214]
[1777269334765,40.27,77845.66,0.0,0.35233,0.00013,26.57699]
[1777269336074,40.27,77845.66,0.0,0.35233,0.00013,26.57699]
[1777269336165,40.27,77845.66,0.0,0.35233,0.00013,26.57699]
[1777269336481,40.27,77845.97,0.0,0.35236,0.00013,26.57806]
[1777269336525,40.27,77845.97,0.0,0.35236,0.00013,26.57806]
[1777269336553,40.27,77849.27,0.0,0.35279,0.00013,26.5907]
[1777269338494,40.26,77849.27,0.0,0.35276,0.00013,26.58999]
[1777269338517,40.26,77849.27,0.0,0.35276,0.00013,26.58999]
[1777269338697,40.26,77849.27,0.0,0.35276,0.00013,26.58999]
[1777269338732,40.26,77849.27,0.0,0.35276,0.00013,26.58999]
[1777269338768,40.26,77849.27,0.0,0.35276,0.00013,26.58999]
[1777269338830,40.25,77850.48,0.0,0.35289,0.00013,26.5939]
[1777269340548,40.24,77851.48,0.0,0.35299,0.00013,26.59701]
[1777269340558,40.24,77851.48,0.0,0.35299,0.00013,26.59701]
[1777269340589,40.24,77851.48,0.0,0.35299,0.00013,26.59701]
[1777269340628,40.24,77854.11,0.0,0.35331,0.00013,26.60633]
[1777269342546,40.23,77854.11,0.0,0.35328,0.00013,26.60555]
[1777269342566,40.23,77854.11,0.0,0.35328,0.00013,26.60555]
[1777269342604,40.22,77854.62,0.0,0.35332,0.00013,26.60675]
[1777269344589,40.22,77854.97,0.0,0.35333,0.00013,26.60734]
[1777269344624,40.22,77854.97,0.0,0.35333,0.00013,26.60734]
[1777269344953,40.22,77854.97,0.0,0.35333,0.00013,26.60734]
[1777269345041,40.21,77854.3,0.0,0.35322,0.00013,26.60404]
[1777269345410,40.21,77854.3,0.0,0.35322,0.00013,26.60404]
[1777269345606,40.21,77854.3,0.0,0.35322,0.00013,26.60404]
[1777269346614,40.2,77848.67,0.0,0.35247,0.00013,26.58178]
[1777269346641,40.2,77848.67,0.0,0.35247,0.00013,26.58178]
[1777269346715,40.2,77845.03,0.0,0.352,0.00013,26.56773]
[1777269348697,40.2,77845.03,0.0,0.35199,0.00013,26.56769]
[1777269349090,40.2,77845.03,0.0,0.35199,0.00013,26.56769]
[1777269349101,40.2,77840.21,0.0,0.35137,0.00013,26.54904]
[1777269350708,40.2,77839.23,0.0,0.35124,0.00013,26.54525]
[1777269350752,40.2,77839.23,0.0,0.35124,0.00013,26.54525]
[1777269350756,40.2,77839.29,0.0,0.35125,0.00013,26.54545]
[1777269352745,40.2,77839.29,0.0,0.35125,0.00013,26.54542]
[1777269352787,40.2,77839.29,0.0,0.35125,0.00013,26.54542]
[1777269352809,40.2,77839.22,0.0,0.35124,0.00013,26.54512]
[1777269354102,40.2,77839.22,0.0,0.35124,0.00013,26.54512]
[1777269354131,40.2,77839.22,0.0,0.35124,0.00013,26.54512]
[1777269354135,40.2,77837.93,0.0,0.35107,0.00013,26.54007]
[1777269354566,40.2,77837.93,0.0,0.35107,0.00013,26.54007]
[1777269354582,40.2,77836.03,0.0,0.35083,0.00013,26.53272]
[1777269356775,40.2,77836.03,0.0,0.35083,0.00013,26.53269]
[1777269356799,40.2,77836.03,0.0,0.35083,0.00013,26.53269]
[1777269357190,40.2,77825.94,0.0,0.34952,0.00013,26.4933]
[1777269358851,40.2,77825.94,0.0,0.34952,0.00013,26.4933]
[1777269358868,40.2,77825.94,0.0,0.34952,0.00013,26.4933]
[1777269358888,40.2,77825.94,0.0,0.34952,0.00013,26.4933]
[1777269358908,40.2,77825.69,0.0,0.34948,0.00013,26.49225]
[1777269360849,40.2,77825.75,0.0,0.34949,0.00013,26.49241]
[1777269360919,40.19,77825.42,0.0,0.34944,0.00013,26.49105]
[1777269366344,40.19,77829.83,0.0,0.35,0.00013,26.50788]
[1777269366389,40.19,77829.83,0.0,0.35,0.00013,26.50788]
[1777269366494,40.19,77830.2,0.0,0.35004,0.00013,26.50924]
[1777269368966,40.19,77832.34,0.0,0.35032,0.00013,26.51756]
[1777269368979,40.19,77832.34,0.0,0.35032,0.00013,26.51756]
[1777269369052,40.19,77829.57,0.0,0.34996,0.00013,26.50677]
[1777269370102,40.19,77829.57,0.0,0.34996,0.00013,26.50677]
[1777269370125,40.19,77829.57,0.0,0.34996,0.00013,26.50677]
[1777269370131,40.19,77824.19,0.0,0.34927,0.00013,26.48578]
[1777269373094,40.19,77822.71,0.0,0.34908,0.00013,26.47988]
[1777269373118,40.19,77822.71,0.0,0.34908,0.00013,26.47988]
[1777269373168,40.19,77823.32,0.0,0.34915,0.00013,26.48205]
[1777269375091,40.19,77823.32,0.0,0.34915,0.00013,26.48205]
[1777269375118,40.19,77823.32,0.0,0.34915,0.00013,26.48205]
[1777269375176,40.19,77822.94,0.0,0.34909,0.00013,26.48034]
[1777269377129,40.19,77822.94,0.0,0.34909,0.00013,26.48034]
[1777269377193,40.18,77822.42,0.0,0.34901,0.00013,26.47809]
[1777269382136,40.18,77822.31,0.0,0.34899,0.00013,26.47733]
[1777269383182,40.18,77822.67,0.0,0.34903,0.00013,26.47852]
[1777269383203,40.18,77822.67,0.0,0.34903,0.00013,26.47852]
[1777269383227,40.18,77822.67,0.0,0.34903,0.00013,26.47852]
[1777269383263,40.18,77822.67,0.0,0.34903,0.00013,26.47852]
[1777269383622,40.18,77822.37,0.0,0.34898,0.00013,26.47724]
[1777269384356,40.18,77822.37,0.0,0.34898,0.00013,26.47724]
[1777269384396,40.18,77822.37,0.0,0.34898,0.00013,26.47724]
[1777269384715,40.18,77822.37,0.0,0.34898,0.00013,26.47724]
[1777269385158,40.18,77822.37,0.0,0.34898,0.00013,26.47724]
[1777269385205,40.18,77822.37,0.0,0.34898,0.00013,26.47724]
[1777269385180,40.18,77817.34,0.0,0.34833,0.00013,26.45741]
[1777269385367,40.18,77817.34,0.0,0.34833,0.00013,26.45741]
[1777269385386,40.18,77817.34,0.0,0.34833,0.00013,26.45741]
[1777269385565,40.18,77817.34,0.0,0.34833,0.00013,26.45741]
[1777269385598,40.18,77817.34,0.0,0.34833,0.00013,26.45741]
[1777269385790,40.18,77817.34,0.0,0.34833,0.00013,26.45741]
[1777269385814,40.18,77817.34,0.0,0.34833,0.00013,26.45741]
[1777269385996,40.18,77817.34,0.0,0.34833,0.00013,26.45741]
[1777269386020,40.18,77817.34,0.0,0.34833,0.00013,26.45741]
[1777269386040,40.18,77817.34,0.0,0.34833,0.00013,26.45741]
[1777269386051,40.18,77817.34,0.0,0.34833,0.00013,26.45741]
[1777269386271,40.17,77814.47,0.0,0.34796,0.00013,26.44592]
[1777269387289,40.17,77814.47,0.0,0.34796,0.00013,26.44592]
[1777269387298,40.17,77814.47,0.0,0.34796,0.00013,26.44592]
[1777269387332,40.17,77814.47,0.0,0.34796,0.00013,26.44592]
[1777269387717,40.17,77813.87,0.0,0.34788,0.00013,26.44347]
[1777269389326,40.17,77810.51,0.0,0.34744,0.00013,26.43013]
[1777269389365,40.17,77810.51,0.0,0.34744,0.00013,26.43013]
[1777269389807,40.17,77810.51,0.0,0.34744,0.00013,26.43013]
[1777269390241,40.17,77810.51,0.0,0.34744,0.00013,26.42998]
[1777269391392,40.17,77810.51,0.0,0.34744,0.00013,26.42998]
[1777269391421,40.17,77810.51,0.0,0.34744,0.00013,26.42998]
[1777269391676,40.17,77809.7,0.0,0.34731,0.00013,26.42323]
[1777269393358,40.17,77809.53,0.0,0.34729,0.00013,26.42249]
[1777269393395,40.17,77809.53,0.0,0.34729,0.00013,26.42249]
[1777269393695,40.17,77809.74,0.0,0.34731,0.00013,26.42325]
[1777269395394,40.17,77809.11,0.0,0.34723,0.00013,26.42069]
[1777269395430,40.17,77809.11,0.0,0.34723,0.00013,26.42069]
[1777269395801,40.17,77808.94,0.0,0.3472,0.00013,26.41996]
[1777269397424,40.17,77808.94,0.0,0.3472,0.00013,26.41989]
[1777269397464,40.17,77808.94,0.0,0.3472,0.00013,26.41989]
[1777269397717,40.17,77809.21,0.0,0.34723,0.00013,26.4209]
[1777269399488,40.17,77809.79,0.0,0.34731,0.00013,26.42313]
[1777269399542,40.17,77809.79,0.0,0.34731,0.00013,26.42313]
[1777269399550,40.17,77809.79,0.0,0.34731,0.00013,26.42313]
[1777269399579,40.17,77809.79,0.0,0.34731,0.00013,26.42313]
[1777269399732,40.17,77810.08,0.0,0.34734,0.00013,26.42421]
[1777269401489,40.17,77810.98,0.0,0.34745,0.00013,26.4277]
[1777269401515,40.17,77810.98,0.0,0.34745,0.00013,26.4277]
[1777269401746,40.16,77813.47,0.0,0.34777,0.00013,26.43746]
[1777269403553,40.16,77813.09,0.0,0.34772,0.00013,26.43589]
[1777269403595,40.16,77813.09,0.0,0.34772,0.00013,26.43589]
[1777269403759,40.16,77813.91,0.0,0.34782,0.00013,26.43905]
[1777269405538,40.16,77814.34,0.0,0.34788,0.00013,26.44067]
[1777269405565,40.16,77814.34,0.0,0.34788,0.00013,26.44067]
[1777269405585,40.16,77814.34,0.0,0.34788,0.00013,26.44067]
[1777269405627,40.16,77814.34,0.0,0.34788,0.00013,26.44067]
[1777269405774,40.16,77811.96,0.0,0.34757,0.00013,26.43122]
[1777269407587,40.16,77809.99,0.0,0.34731,0.00013,26.42338]
[1777269407614,40.16,77809.99,0.0,0.34731,0.00013,26.42338]
[1777269407788,40.16,77809.75,0.0,0.34728,0.00013,26.42237]
[1777269409644,40.16,77810.16,0.0,0.34733,0.00013,26.42393]
[1777269409677,40.16,77810.16,0.0,0.34733,0.00013,26.42393]
[1777269409801,40.16,77810.6,0.0,0.34738,0.00013,26.42561]
[1777269411641,40.16,77811.04,0.0,0.34744,0.00013,26.42729]
[1777269411660,40.16,77811.04,0.0,0.34744,0.00013,26.42729]
[1777269411680,40.16,77811.04,0.0,0.34744,0.00013,26.42729]
[1777269411728,40.16,77811.04,0.0,0.34744,0.00013,26.42729]
[1777269411827,40.16,77811.05,0.0,0.34744,0.00013,26.42727]
[1777269413721,40.16,77811.05,0.0,0.34744,0.00013,26.42721]
[1777269413769,40.16,77811.05,0.0,0.34744,0.00013,26.42721]
[1777269413834,40.16,77811.05,0.0,0.34744,0.00013,26.42721]
[1777269413884,40.16,77811.05,0.0,0.34744,0.00013,26.42721]
[1777269414212,40.16,77815.17,0.0,0.34796,0.00013,26.44333]
[1777269415736,40.16,77821.82,0.0,0.34882,0.00013,26.46939]
[1777269415803,40.16,77821.82,0.0,0.34882,0.00013,26.46939]
[1777269415811,40.16,77821.82,0.0,0.34882,0.00013,26.46939]
[1777269415841,40.16,77821.82,0.0,0.34882,0.00013,26.46939]
[1777269416172,40.16,77822.01,0.0,0.34884,0.00013,26.47017]
[1777269417237,40.16,77822.01,0.0,0.34884,0.00013,26.47017]
[1777269417280,40.16,77822.01,0.0,0.34884,0.00013,26.47017]
[1777269417358,40.16,77822.01,0.0,0.34884,0.00013,26.47017]
[1777269417777,40.16,77822.01,0.0,0.34884,0.00013,26.47017]
[1777269417781,40.16,77822.01,0.0,0.34884,0.00013,26.47017]
[1777269417930,40.16,77828.34,0.0,0.34966,0.00013,26.49496]
[1777269423905,40.16,77832.45,0.0,0.35019,0.00013,26.51108]
[1777269425341,40.16,77832.54,0.0,0.3502,0.00013,26.51144]
[1777269425924,40.16,77832.54,0.0,0.3502,0.00013,26.51144]
[1777269425942,40.16,77832.54,0.0,0.3502,0.00013,26.51144]
[1777269425969,40.16,77832.54,0.0,0.3502,0.00013,26.51144]
[1777269426006,40.16,77832.54,0.0,0.3502,0.00013,26.51144]
[1777269426091,40.16,77830.44,0.0,0.34993,0.00013,26.50327]
[1777269427958,40.16,77830.44,0.0,0.34993,0.00013,26.50327]
[1777269427997,40.16,77830.44,0.0,0.34993,0.00013,26.50327]
[1777269428008,40.16,77830.74,0.0,0.34997,0.00013,26.50445]
[1777269429775,40.16,77830.74,0.0,0.34998,0.00013,26.50456]
[1777269429812,40.16,77830.74,0.0,0.34998,0.00013,26.50456]
[1777269429998,40.16,77830.74,0.0,0.34998,0.00013,26.50456]
[1777269430009,40.16,77830.74,0.0,0.34998,0.00013,26.50456]
[1777269430036,40.16,77828.01,0.0,0.34962,0.00013,26.49393]
[1777269430680,40.16,77828.01,0.0,0.34962,0.00013,26.49393]
[1777269432078,40.16,77828.01,0.0,0.34962,0.00013,26.49394]
[1777269432101,40.16,77828.01,0.0,0.34962,0.00013,26.49394]
[1777269432157,40.15,77832.76,0.0,0.35021,0.00013,26.51175]
[1777269438303,40.15,77831.08,0.0,0.34998,0.00013,26.5049]
[1777269440185,40.15,77828.85,0.0,0.34969,0.00013,26.49599]
[1777269440199,40.15,77828.85,0.0,0.34969,0.00013,26.49599]
[1777269440297,40.15,77828.56,0.0,0.34965,0.00013,26.49479]
[1777269444245,40.15,77827.39,0.0,0.34949,0.00013,26.49002]
[1777269444262,40.15,77827.39,0.0,0.34949,0.00013,26.49002]
[1777269444272,40.15,77827.39,0.0,0.34949,0.00013,26.49002]
[1777269444994,40.15,77828.34,0.0,0.34961,0.00013,26.49367]
[1777269445121,40.15,77828.34,0.0,0.34961,0.00013,26.49367]
[1777269445219,40.14,77825.7,0.0,0.34927,0.00013,26.48328]
[1777269446285,40.14,77825.7,0.0,0.34927,0.00013,26.48328]
[1777269446322,40.14,77825.7,0.0,0.34927,0.00013,26.48328]
[1777269446296,40.14,77811.53,0.0,0.34744,0.00013,26.42753]
[1777269448307,40.14,77811.53,0.0,0.34744,0.00013,26.42753]
[1777269448329,40.14,77811.53,0.0,0.34744,0.00013,26.42753]
[1777269449081,40.14,77813.78,0.0,0.34773,0.00013,26.43637]
[1777269450356,40.14,77813.79,0.0,0.34773,0.00013,26.43638]
[1777269450369,40.14,77813.79,0.0,0.34773,0.00013,26.43638]
[1777269450410,40.14,77813.79,0.0,0.34773,0.00013,26.43638]
[1777269451095,40.14,77813.38,0.0,0.34766,0.00013,26.43126]
[1777269452373,40.14,77814.28,0.0,0.34777,0.00013,26.43478]
[1777269453306,40.14,77812.27,0.0,0.34751,0.00013,26.4268]
[1777269454481,40.14,77811.26,0.0,0.34738,0.00013,26.42279]
[1777269454487,40.14,77811.26,0.0,0.34738,0.00013,26.42279]
[1777269454518,40.14,77811.26,0.0,0.34738,0.00013,26.42279]
[1777269455123,40.14,77810.88,0.0,0.34733,0.00013,26.42129]
[1777269456129,40.14,77802.32,0.0,0.34623,0.00013,26.38735]
[1777269456489,40.14,77802.32,0.0,0.34623,0.00013,26.38735]
[1777269456505,40.14,77802.32,0.0,0.34623,0.00013,26.38735]
[1777269457136,40.14,77799.74,0.0,0.3459,0.00013,26.3771]
[1777269458492,40.14,77799.14,0.0,0.34583,0.00013,26.37474]
[1777269458502,40.14,77799.14,0.0,0.34583,0.00013,26.37474]
[1777269458543,40.14,77799.14,0.0,0.34583,0.00013,26.37474]
[1777269459151,40.14,77799.18,0.0,0.34583,0.00013,26.37492]
[1777269460517,40.14,77799.78,0.0,0.34591,0.00013,26.37724]
[1777269460538,40.14,77799.78,0.0,0.34591,0.00013,26.37724]
[1777269461165,40.14,77801.61,0.0,0.34614,0.00013,26.38444]
[1777269461701,40.14,77801.61,0.0,0.34614,0.00013,26.38444]
[1777269462545,40.14,77801.83,0.0,0.34616,0.00013,26.38525]
[1777269462553,40.14,77801.83,0.0,0.34616,0.00013,26.38525]
[1777269462596,40.14,77801.83,0.0,0.34616,0.00013,26.38525]
[1777269463181,40.14,77802.05,0.0,0.34619,0.00013,26.38605]
[1777269464609,40.14,77802.72,0.0,0.34627,0.00013,26.38864]
[1777269464645,40.14,77802.72,0.0,0.34627,0.00013,26.38864]
[1777269465195,40.14,77803.29,0.0,0.34634,0.00013,26.39083]
[1777269466650,40.14,77804.16,0.0,0.34646,0.00013,26.3943]
[1777269466670,40.14,77804.16,0.0,0.34646,0.00013,26.3943]
[1777269467208,40.14,77805.79,0.0,0.34667,0.00013,26.40077]
[1777269468673,40.14,77806.35,0.0,0.34674,0.00013,26.403]
[1777269468695,40.14,77806.35,0.0,0.34674,0.00013,26.403]
[1777269469221,40.14,77806.06,0.0,0.3467,0.00013,26.40185]
[1777269470705,40.14,77806.51,0.0,0.34676,0.00013,26.40364]
[1777269470731,40.14,77806.51,0.0,0.34676,0.00013,26.40364]
[1777269471236,40.14,77805.26,0.0,0.3466,0.00013,26.39861]
[1777269472712,40.14,77806.41,0.0,0.34674,0.00013,26.4031]
[1777269472752,40.14,77806.41,0.0,0.34674,0.00013,26.4031]
[1777269473250,40.14,77806.58,0.0,0.34676,0.00013,26.4037]
[1777269474742,40.14,77807.41,0.0,0.34686,0.00013,26.40692]
[1777269474765,40.14,77807.41,0.0,0.34686,0.00013,26.40692]
[1777269475264,40.14,77808.31,0.0,0.34698,0.00013,26.41041]
[1777269476787,40.14,77808.81,0.0,0.34704,0.00013,26.41232]
[1777269476817,40.14,77808.81,0.0,0.34704,0.00013,26.41232]
[1777269477277,40.13,77809.49,0.0,0.34712,0.00013,26.41493]
[1777269478827,40.13,77809.83,0.0,0.34717,0.00013,26.4162]
[1777269478855,40.13,77809.83,0.0,0.34717,0.00013,26.4162]
[1777269479292,40.13,77810.46,0.0,0.34724,0.00013,26.41862]
[1777269479746,40.13,77810.46,0.0,0.34724,0.00013,26.41862]
[1777269480872,40.13,77811.31,0.0,0.34735,0.00013,26.4219]
[1777269480884,40.13,77811.31,0.0,0.34735,0.00013,26.4219]
[1777269480913,40.13,77811.31,0.0,0.34735,0.00013,26.4219]
[1777269481309,40.13,77817.25,0.0,0.34811,0.00013,26.44531]
[1777269482901,40.13,77815.87,0.0,0.34794,0.00013,26.43987]
[1777269482913,40.13,77815.87,0.0,0.34794,0.00013,26.43987]
[1777269482933,40.13,77815.87,0.0,0.34794,0.00013,26.43987]
[1777269482968,40.13,77815.87,0.0,0.34794,0.00013,26.43987]
[1777269483320,40.13,77812.3,0.0,0.34748,0.00013,26.42579]
[1777269483878,40.13,77812.3,0.0,0.34748,0.00013,26.42579]
[1777269483917,40.13,77812.3,0.0,0.34748,0.00013,26.42579]
[1777269484329,40.13,77812.28,0.0,0.34747,0.00013,26.42563]
[1777269485620,40.13,77809.71,0.0,0.34714,0.00013,26.4154]
[1777269485659,40.13,77809.71,0.0,0.34714,0.00013,26.4154]
[1777269485687,40.13,77809.71,0.0,0.34714,0.00013,26.4154]
[1777269485860,40.13,77809.71,0.0,0.34714,0.00013,26.4154]
[1777269486342,40.13,77807.66,0.0,0.34687,0.00013,26.40722]
[1777269491377,40.13,77808.81,0.0,0.34701,0.00013,26.41143]
[1777269496411,40.12,77809.4,0.0,0.34707,0.00013,26.41344]
[1777269499628,40.12,77809.77,0.0,0.34711,0.00013,26.41477]
[1777269501200,40.12,77807.49,0.0,0.34682,0.00013,26.40567]
[1777269501210,40.12,77807.49,0.0,0.34682,0.00013,26.40567]
[1777269501235,40.12,77807.49,0.0,0.34682,0.00013,26.40567]
[1777269501248,40.12,77802.65,0.0,0.34619,0.00013,26.38635]
[1777269503262,40.12,77801.14,0.0,0.346,0.00013,26.38035]
[1777269503281,40.12,77801.14,0.0,0.346,0.00013,26.38035]
[1777269503338,40.12,77801.5,0.0,0.34604,0.00013,26.3817]
[1777269505290,40.12,77801.5,0.0,0.34604,0.00013,26.3817]
[1777269505310,40.12,77801.5,0.0,0.34604,0.00013,26.3817]
[1777269505367,40.12,77801.71,0.0,0.34607,0.00013,26.38245]
[1777269507338,40.12,77801.71,0.0,0.34607,0.00013,26.38245]
[1777269507377,40.12,77801.71,0.0,0.34607,0.00013,26.38245]
[1777269507494,40.12,77802.46,0.0,0.34616,0.00013,26.38534]
[1777269509361,40.12,77802.46,0.0,0.34616,0.00013,26.38534]
[1777269509392,40.12,77802.46,0.0,0.34616,0.00013,26.38534]
[1777269509509,40.12,77803.22,0.0,0.34625,0.00013,26.38828]
[1777269510681,40.12,77803.22,0.0,0.34625,0.00013,26.38828]
[1777269511410,40.12,77804.06,0.0,0.34636,0.00013,26.39157]
[1777269511523,40.12,77804.06,0.0,0.34634,0.00013,26.38804]
[1777269512919,40.12,77812.19,0.0,0.34739,0.00013,26.42042]
[1777269513459,40.12,77812.19,0.0,0.34739,0.00013,26.42042]
[1777269513504,40.12,77812.19,0.0,0.34739,0.00013,26.42042]
[1777269514318,40.12,77812.88,0.0,0.34749,0.00013,26.42335]
[1777269514510,40.12,77812.88,0.0,0.34749,0.00013,26.42335]
[1777269514676,40.12,77813.98,0.0,0.34763,0.00013,26.4277]
[1777269517943,40.12,77815.22,0.0,0.34779,0.00013,26.4326]
[1777269519573,40.12,77815.59,0.0,0.34784,0.00013,26.43406]
[1777269519600,40.12,77815.59,0.0,0.34784,0.00013,26.43406]
[1777269524618,40.12,77822.48,0.0,0.34872,0.00013,26.46105]
[1777269529923,40.12,77822.98,0.0,0.34877,0.00013,26.46259]
[1777269534682,40.11,77823.57,0.0,0.34881,0.00013,26.464]
[1777269534810,40.11,77823.57,0.0,0.34881,0.00013,26.464]
[1777269534841,40.11,77823.57,0.0,0.34881,0.00013,26.464]
[1777269534871,40.11,77823.57,0.0,0.34881,0.00013,26.464]
[1777269534913,40.11,77823.57,0.0,0.34881,0.00013,26.464]
[1777269534928,40.11,77823.57,0.0,0.34881,0.00013,26.464]
[1777269535210,40.11,77823.57,0.0,0.34881,0.00013,26.464]
[1777269535312,40.11,77825.33,0.0,0.34903,0.00013,26.47061]
[1777269535859,40.11,77825.33,0.0,0.34903,0.00013,26.47061]
[1777269535889,40.11,77825.33,0.0,0.34903,0.00013,26.47061]
[1777269535960,40.11,77826.01,0.0,0.34912,0.00013,26.47324]
[1777269537913,40.1,77827.1,0.0,0.34926,0.00013,26.47748]
[1777269537948,40.1,77827.1,0.0,0.34926,0.00013,26.47748]
[1777269538087,40.1,77825.97,0.0,0.34911,0.00013,26.47301]
[1777269542011,40.1,77822.53,0.0,0.34866,0.00013,26.45932]
[1777269542039,40.1,77822.53,0.0,0.34866,0.00013,26.45932]
[1777269542168,40.1,77822.56,0.0,0.34866,0.00013,26.45933]
[1777269544009,40.1,77822.56,0.0,0.34865,0.00013,26.45922]
[1777269544049,40.1,77822.56,0.0,0.34865,0.00013,26.45922]
[1777269544057,40.1,77823.13,0.0,0.34872,0.00013,26.46135]
[1777269546049,40.1,77823.13,0.0,0.34872,0.00013,26.46124]
[1777269546069,40.1,77823.13,0.0,0.34872,0.00013,26.46124]
[1777269546145,40.1,77822.77,0.0,0.34867,0.00013,26.45972]
[1777269548109,40.1,77822.77,0.0,0.34867,0.00013,26.45961]
[1777269548142,40.1,77822.77,0.0,0.34867,0.00013,26.45961]
[1777269548185,40.1,77823.16,0.0,0.34871,0.00013,26.46103]
[1777269550129,40.09,77823.16,0.0,0.34871,0.00013,26.46093]
[1777269550158,40.09,77823.16,0.0,0.34871,0.00013,26.46093]
[1777269550190,40.09,77824.2,0.0,0.34884,0.00013,26.4649]
[1777269552158,40.09,77821.42,0.0,0.34847,0.00013,26.45375]
[1777269552205,40.09,77821.42,0.0,0.34847,0.00013,26.45375]
[1777269552229,40.09,77820.63,0.0,0.34837,0.00013,26.45064]
[1777269553676,40.09,77820.64,0.0,0.34837,0.00013,26.45058]
[1777269553746,40.09,77820.64,0.0,0.34837,0.00013,26.45058]
[1777269553797,40.09,77820.64,0.0,0.34837,0.00013,26.45058]
[1777269553821,40.09,77820.64,0.0,0.34837,0.00013,26.45058]
[1777269553994,40.09,77820.64,0.0,0.34837,0.00013,26.45058]
[1777269554031,40.09,77820.64,0.0,0.34837,0.00013,26.45058]
[1777269554052,40.09,77820.64,0.0,0.34837,0.00013,26.45058]
[1777269554058,40.09,77820.64,0.0,0.34837,0.00013,26.45058]
[1777269554093,40.09,77820.64,0.0,0.34837,0.00013,26.45058]
[1777269554435,40.09,77810.82,0.0,0.3471,0.00013,26.41171]
[1777269556270,40.08,77810.82,0.0,0.34707,0.00013,26.41076]
[1777269556294,40.08,77810.82,0.0,0.34707,0.00013,26.41076]
[1777269556316,40.08,77810.82,0.0,0.34707,0.00013,26.41076]
[1777269556327,40.08,77810.82,0.0,0.34707,0.00013,26.41076]
[1777269556358,40.08,77810.82,0.0,0.34707,0.00013,26.41076]
[1777269556428,40.07,77808.94,0.0,0.34679,0.00013,26.40249]
[1777269556482,40.07,77808.94,0.0,0.34679,0.00013,26.40249]
[1777269558314,40.07,77808.94,0.0,0.34679,0.00013,26.40249]
[1777269558320,40.07,77808.94,0.0,0.34679,0.00013,26.40249]
[1777269558356,40.07,77808.94,0.0,0.34679,0.00013,26.40249]
[1777269558357,40.07,77810.69,0.0,0.34702,0.00013,26.4093]
[1777269560313,40.07,77810.69,0.0,0.34702,0.00013,26.4093]
[1777269560334,40.07,77810.69,0.0,0.34702,0.00013,26.4093]
[1777269560369,40.07,77812.24,0.0,0.34721,0.00013,26.41538]
[1777269562369,40.07,77816.64,0.0,0.34775,0.00013,26.43202]
[1777269562385,40.07,77816.64,0.0,0.34775,0.00013,26.43202]
[1777269562389,40.06,77818.89,0.0,0.34801,0.00013,26.44011]
[1777269564370,40.06,77818.89,0.0,0.34801,0.00013,26.44011]
[1777269564394,40.06,77818.89,0.0,0.34801,0.00013,26.44011]
[1777269564397,40.04,77818.4,0.0,0.34789,0.00013,26.43652]
[1777269566380,40.04,77818.4,0.0,0.34789,0.00013,26.43652]
[1777269566417,40.04,77818.4,0.0,0.34789,0.00013,26.43652]
[1777269566423,40.04,77818.59,0.0,0.34789,0.00013,26.43639]
[1777269568452,40.04,77818.59,0.0,0.34789,0.00013,26.43639]
[1777269568486,40.04,77818.59,0.0,0.34789,0.00013,26.43639]
[1777269568460,40.03,77819.43,0.0,0.34799,0.00013,26.43955]
[1777269570211,40.03,77819.43,0.0,0.34799,0.00013,26.43955]
[1777269570248,40.03,77819.43,0.0,0.34799,0.00013,26.43955]
[1777269570297,40.03,77820.1,0.0,0.34807,0.00013,26.44211]
[1777269572544,40.03,77821.19,0.0,0.34819,0.00013,26.44277]
[1777269572561,40.03,77821.19,0.0,0.34819,0.00013,26.44277]
[1777269572951,40.03,77822.64,0.0,0.34837,0.00013,26.4484]
[1777269573545,40.03,77822.64,0.0,0.34837,0.00013,26.4484]
[1777269574542,40.03,77822.21,0.0,0.34832,0.00013,26.4467]
[1777269574549,40.03,77822.21,0.0,0.34832,0.00013,26.4467]
[1777269574570,40.03,77822.21,0.0,0.34832,0.00013,26.4467]
[1777269574966,40.03,77822.42,0.0,0.34834,0.00013,26.44752]
[1777269576578,40.03,77822.42,0.0,0.34834,0.00013,26.44751]
[1777269577439,40.03,77823.39,0.0,0.34847,0.00013,26.4513]
[1777269583023,40.03,77829.64,0.0,0.34927,0.00013,26.47572]
[1777269585419,40.03,77829.6,0.0,0.34926,0.00013,26.47553]
[1777269585928,40.03,77828.72,0.0,0.34915,0.00013,26.47204]
[1777269588817,40.03,77822.14,0.0,0.34829,0.00013,26.44585]
[1777269590842,40.02,77820.62,0.0,0.34808,0.00013,26.43968]
[1777269590847,40.02,77820.62,0.0,0.34808,0.00013,26.43968]
[1777269591315,40.02,77820.62,0.0,0.34808,0.00013,26.43968]
[1777269591446,40.02,77820.62,0.0,0.34808,0.00013,26.43968]
[1777269591482,40.02,77820.62,0.0,0.34808,0.00013,26.43968]
[1777269591505,40.02,77820.62,0.0,0.34808,0.00013,26.43968]
[1777269591459,40.02,77813.82,0.0,0.3472,0.00013,26.41269]
[1777269591532,40.02,77813.82,0.0,0.3472,0.00013,26.41269]
[1777269591614,40.02,77813.82,0.0,0.3472,0.00013,26.41269]
[1777269591650,40.02,77813.82,0.0,0.3472,0.00013,26.41269]
[1777269591814,40.02,77813.82,0.0,0.3472,0.00013,26.41269]
[1777269591834,40.02,77813.82,0.0,0.3472,0.00013,26.41269]
[1777269592019,40.02,77813.82,0.0,0.3472,0.00013,26.41269]
[1777269592043,40.02,77813.82,0.0,0.3472,0.00013,26.41269]
[1777269592226,40.02,77813.82,0.0,0.3472,0.00013,26.41269]
[1777269592249,40.02,77813.82,0.0,0.3472,0.00013,26.41269]
[1777269592433,40.02,77813.82,0.0,0.3472,0.00013,26.41269]
[1777269592458,40.02,77813.82,0.0,0.3472,0.00013,26.41269]
[1777269592499,40.02,77804.68,0.0,0.34602,0.00013,26.37628]
[1777269592642,40.02,77804.68,0.0,0.34602,0.00013,26.37628]
[1777269592675,40.02,77804.68,0.0,0.34602,0.00013,26.37628]
[1777269592893,40.02,77804.68,0.0,0.34602,0.00013,26.37628]
[1777269592943,40.02,77804.68,0.0,0.34602,0.00013,26.37628]
[1777269593065,40.02,77804.68,0.0,0.34602,0.00013,26.37628]
[1777269593092,40.02,77804.68,0.0,0.34602,0.00013,26.37628]
[1777269593124,40.02,77804.68,0.0,0.34602,0.00013,26.37628]
[1777269593310,40.02,77796.31,0.0,0.34494,0.00013,26.3428]
[1777269594924,40.02,77796.31,0.0,0.34495,0.00013,26.34284]
[1777269594933,40.02,77796.31,0.0,0.34495,0.00013,26.34284]
[1777269594946,40.02,77796.31,0.0,0.34495,0.00013,26.34284]
[1777269594971,40.02,77796.31,0.0,0.34495,0.00013,26.34284]
[1777269595211,40.02,77790.99,0.0,0.34426,0.00013,26.32144]
[1777269596920,40.02,77790.99,0.0,0.34426,0.00013,26.32143]
[1777269596929,40.02,77790.99,0.0,0.34426,0.00013,26.32143]
[1777269596944,40.02,77790.99,0.0,0.34426,0.00013,26.32143]
[1777269597122,40.02,77795.22,0.0,0.3448,0.00013,26.33843]
[1777269598962,40.02,77796.14,0.0,0.34492,0.00013,26.3421]
[1777269598972,40.02,77796.14,0.0,0.34492,0.00013,26.3421]
[1777269598997,40.02,77796.14,0.0,0.34492,0.00013,26.3421]
[1777269599324,40.02,77792.17,0.0,0.34441,0.00013,26.32613]
[1777269600380,40.02,77792.17,0.0,0.34441,0.00013,26.32613]
[1777269600393,40.02,77792.17,0.0,0.34441,0.00013,26.32613]
[1777269600434,40.02,77792.17,0.0,0.34441,0.00013,26.32613]
[1777269600471,40.02,77792.17,0.0,0.34441,0.00013,26.32613]
[1777269600512,40.02,77791.83,0.0,0.34437,0.00013,26.32474]
[1777269602505,40.02,77764.86,0.0,0.3409,0.00013,26.21524]
[1777269603224,40.02,77764.86,0.0,0.3409,0.00013,26.21524]
[1777269604220,40.02,77759.87,0.0,0.34026,0.00013,26.19468]
[1777269604590,40.02,77759.87,0.0,0.34026,0.00013,26.19468]
[1777269604856,40.02,77759.87,0.0,0.34026,0.00013,26.19468]
[1777269604862,40.02,77759.87,0.0,0.34026,0.00013,26.19468]
[1777269604950,40.02,77759.87,0.0,0.34026,0.00013,26.19468]
[1777269605056,40.02,77759.87,0.0,0.34026,0.00013,26.19468]
[1777269605159,40.02,77759.87,0.0,0.34026,0.00013,26.19468]
[1777269605189,40.02,77759.87,0.0,0.34026,0.00013,26.19468]
[1777269605367,40.02,77759.87,0.0,0.34026,0.00013,26.19468]
[1777269605395,40.02,77759.87,0.0,0.34026,0.00013,26.19468]
[1777269605468,40.02,77767.46,0.0,0.34123,0.00013,26.22568]
[1777269605577,40.02,77767.46,0.0,0.34123,0.00013,26.22568]
[1777269605607,40.02,77767.46,0.0,0.34123,0.00013,26.22568]
[1777269605779,40.02,77767.46,0.0,0.34123,0.00013,26.22568]
[1777269605919,40.02,77767.46,0.0,0.34123,0.00013,26.22568]
[1777269605987,40.02,77767.46,0.0,0.34123,0.00013,26.22568]
[1777269606032,40.02,77767.46,0.0,0.34123,0.00013,26.22568]
[1777269606163,40.02,77767.46,0.0,0.34123,0.00013,26.22568]
[1777269606173,40.02,77767.46,0.0,0.34123,0.00013,26.22568]
[1777269606186,40.02,77767.46,0.0,0.34123,0.00013,26.22568]
[1777269606217,40.02,77767.46,0.0,0.34123,0.00013,26.22568]
[1777269606247,40.02,77767.46,0.0,0.34123,0.00013,26.22568]
[1777269606274,40.02,77767.46,0.0,0.34123,0.00013,26.22568]
[1777269606501,40.02,77770.09,0.0,0.34156,0.00013,26.23633]
[1777269608213,40.02,77762.39,0.0,0.34057,0.00013,26.20458]
[1777269609178,40.02,77762.39,0.0,0.34057,0.00013,26.20458]
[1777269609191,40.02,77762.39,0.0,0.34057,0.00013,26.20458]
[1777269609219,40.02,77762.39,0.0,0.34057,0.00013,26.20458]
[1777269609444,40.02,77758.66,0.0,0.34008,0.00013,26.18916]
[1777269613181,40.01,77758.58,0.0,0.34006,0.00013,26.18854]
[1777269613188,40.01,77758.58,0.0,0.34006,0.00013,26.18854]
[1777269613219,40.01,77758.58,0.0,0.34006,0.00013,26.18854]
[1777269613391,40.01,77759.95,0.0,0.34024,0.00013,26.19408]
[1777269615236,40.01,77759.95,0.0,0.34023,0.00013,26.19398]
[1777269615243,40.01,77759.95,0.0,0.34023,0.00013,26.19398]
[1777269615257,40.01,77759.95,0.0,0.34023,0.00013,26.19398]
[1777269615286,40.01,77759.95,0.0,0.34023,0.00013,26.19398]
[1777269615330,40.01,77760.86,0.0,0.34035,0.00013,26.19762]
[1777269617256,40.01,77760.86,0.0,0.34034,0.00013,26.19751]
[1777269617266,40.01,77760.86,0.0,0.34034,0.00013,26.19751]
[1777269617291,40.01,77760.86,0.0,0.34034,0.00013,26.19751]
[1777269617454,40.01,77759.63,0.0,0.34018,0.00013,26.19235]
[1777269619266,40.01,77759.63,0.0,0.34018,0.00013,26.19225]
[1777269619288,40.01,77759.63,0.0,0.34018,0.00013,26.19225]
[1777269619330,40.01,77759.63,0.0,0.34018,0.00013,26.19225]
[1777269619357,40.01,77764.65,0.0,0.34082,0.00013,26.21275]
[1777269621364,40.01,77764.65,0.0,0.34082,0.00013,26.21267]
[1777269621405,40.01,77764.65,0.0,0.34082,0.00013,26.21267]
[1777269621412,40.01,77764.85,0.0,0.34084,0.00013,26.21341]
[1777269623390,40.01,77764.85,0.0,0.34084,0.00013,26.21333]
[1777269623420,40.01,77764.85,0.0,0.34084,0.00013,26.21333]
[1777269623472,40.01,77764.89,0.0,0.34084,0.00013,26.21341]
[1777269625415,40.0,77764.89,0.0,0.34084,0.00013,26.21333]
[1777269625432,40.0,77764.89,0.0,0.34084,0.00013,26.21333]
[1777269627403,40.0,77758.04,0.0,0.33995,0.00013,26.18497]
[1777269627441,40.0,77758.04,0.0,0.33995,0.00013,26.18497]
[1777269627451,40.0,77757.09,0.0,0.33982,0.00013,26.18085]
[1777269629465,40.0,77757.09,0.0,0.33982,0.00013,26.18085]
[1777269629505,40.0,77757.09,0.0,0.33982,0.00013,26.18085]
[1777269630369,40.0,77756.84,0.0,0.33978,0.00013,26.17963]
[1777269631489,40.0,77756.84,0.0,0.33978,0.00013,26.17963]
[1777269631514,40.0,77756.84,0.0,0.33978,0.00013,26.17963]
[1777269632383,40.0,77755.41,0.0,0.33957,0.00013,26.17004]
[1777269633526,40.0,77755.41,0.0,0.33957,0.00013,26.17004]
[1777269633554,40.0,77755.41,0.0,0.33957,0.00013,26.17004]
[1777269634399,40.0,77753.88,0.0,0.33937,0.00013,26.16354]
[1777269635556,40.0,77753.88,0.0,0.33937,0.00013,26.16354]
[1777269635573,40.0,77754.48,0.0,0.33945,0.00013,26.16593]
[1777269636411,39.99,77753.95,0.0,0.33937,0.00013,26.16365]
[1777269637604,39.99,77753.24,0.0,0.33928,0.00013,26.16063]
[1777269637641,39.99,77753.24,0.0,0.33928,0.00013,26.16063]
[1777269637665,39.99,77753.24,0.0,0.33928,0.00013,26.16063]
[1777269637684,39.99,77753.24,0.0,0.33928,0.00013,26.16063]
[1777269637710,39.99,77753.24,0.0,0.33928,0.00013,26.16063]
[1777269639648,39.99,77749.95,0.0,0.33885,0.00013,26.14685]
[1777269639687,39.99,77749.95,0.0,0.33885,0.00013,26.14685]
[1777269640440,39.99,77750.67,0.0,0.33894,0.00013,26.14974]
[1777269641430,39.99,77750.67,0.0,0.33894,0.00013,26.14974]
[1777269641470,39.99,77750.67,0.0,0.33894,0.00013,26.14974]
[1777269641529,39.99,77753.38,0.0,0.33928,0.00013,26.16077]
[1777269643901,39.99,77759.14,0.0,0.34002,0.00013,26.18441]
[1777269643973,39.99,77759.14,0.0,0.34002,0.00013,26.18441]
[1777269643985,39.99,77759.14,0.0,0.34002,0.00013,26.18441]
[1777269644036,39.99,77759.14,0.0,0.34002,0.00013,26.18441]
[1777269644473,39.99,77756.02,0.0,0.33962,0.00013,26.17156]
[1777269645477,39.99,77764.78,0.0,0.34074,0.00013,26.20748]
[1777269645781,39.99,77764.78,0.0,0.34074,0.00013,26.20748]
[1777269645789,39.99,77764.78,0.0,0.34074,0.00013,26.20748]
[1777269645817,39.99,77764.78,0.0,0.34074,0.00013,26.20748]
[1777269646480,39.99,77766.84,0.0,0.341,0.00013,26.21583]
[1777269647811,39.99,77764.68,0.0,0.34072,0.00013,26.20679]
[1777269647822,39.99,77764.68,0.0,0.34072,0.00013,26.20679]
[1777269647845,39.99,77764.68,0.0,0.34072,0.00013,26.20679]
[1777269648495,39.99,77764.4,0.0,0.34068,0.00013,26.20565]
[1777269649824,39.99,77765.09,0.0,0.34077,0.00013,26.20839]
[1777269649832,39.99,77765.09,0.0,0.34077,0.00013,26.20839]
[1777269649865,39.99,77765.09,0.0,0.34077,0.00013,26.20839]
[1777269650509,39.99,77761.24,0.0,0.34027,0.00013,26.19249]
[1777269651857,39.98,77756.81,0.0,0.3397,0.00013,26.17414]
[1777269651901,39.98,77756.81,0.0,0.3397,0.00013,26.17414]
[1777269652524,39.98,77756.15,0.0,0.33961,0.00013,26.17122]
[1777269653933,39.98,77756.52,0.0,0.33965,0.00013,26.17265]
[1777269653956,39.98,77756.52,0.0,0.33965,0.00013,26.17265]
[1777269654538,39.98,77756.82,0.0,0.33968,0.00013,26.17378]
[1777269655935,39.98,77756.77,0.0,0.33967,0.00013,26.17347]
[1777269656551,39.98,77756.35,0.0,0.33962,0.00013,26.17164]
[1777269661559,39.98,77755.96,0.0,0.33955,0.00013,26.16962]
[1777269662931,39.98,77759.98,0.0,0.34007,0.00013,26.18611]
[1777269663034,39.98,77759.98,0.0,0.34007,0.00013,26.18611]
[1777269663306,39.98,77759.98,0.0,0.34007,0.00013,26.18611]
[1777269663603,39.98,77759.16,0.0,0.33996,0.00013,26.18273]
[1777269664608,39.97,77745.8,0.0,0.33824,0.00013,26.12737]
[1777269668134,39.97,77744.6,0.0,0.33809,0.00013,26.12226]
[1777269668152,39.97,77744.6,0.0,0.33809,0.00013,26.12226]
[1777269668350,39.97,77744.12,0.0,0.33802,0.00013,26.12019]
[1777269670190,39.97,77744.12,0.0,0.33802,0.00013,26.12013]
[1777269670248,39.97,77744.12,0.0,0.33802,0.00013,26.12013]
[1777269670291,39.97,77741.22,0.0,0.33765,0.00013,26.10801]
[1777269672216,39.97,77741.22,0.0,0.33764,0.00013,26.10791]
[1777269672224,39.97,77741.22,0.0,0.33764,0.00013,26.10791]
[1777269672261,39.97,77741.22,0.0,0.33764,0.00013,26.10791]
[1777269672291,39.97,77741.69,0.0,0.33771,0.00013,26.10986]
[1777269673864,39.97,77741.69,0.0,0.3377,0.00013,26.10981]
[1777269674258,39.97,77741.69,0.0,0.3377,0.00013,26.10981]
[1777269674267,39.97,77741.69,0.0,0.3377,0.00013,26.10981]
[1777269674296,39.97,77741.69,0.0,0.3377,0.00013,26.10981]
[1777269674348,39.97,77743.59,0.0,0.33794,0.00013,26.11767]
[1777269676252,39.97,77743.59,0.0,0.33794,0.00013,26.11762]
[1777269676273,39.97,77743.59,0.0,0.33794,0.00013,26.11762]
[1777269676354,39.97,77743.92,0.0,0.33798,0.00013,26.11894]
[1777269678299,39.97,77743.92,0.0,0.33798,0.00013,26.11888]
[1777269678308,39.97,77743.92,0.0,0.33798,0.00013,26.11888]
[1777269678345,39.97,77743.92,0.0,0.33798,0.00013,26.11888]
[1777269678395,39.97,77742.43,0.0,0.33779,0.00013,26.11263]
[1777269680380,39.97,77742.43,0.0,0.33779,0.00013,26.11258]
[1777269680387,39.97,77742.43,0.0,0.33779,0.00013,26.11258]
[1777269680435,39.97,77742.43,0.0,0.33779,0.00013,26.11258]
[1777269680502,39.97,77742.9,0.0,0.33785,0.00013,26.11449]
[1777269682363,39.97,77742.9,0.0,0.33784,0.00013,26.11445]
[1777269682391,39.97,77742.9,0.0,0.33784,0.00013,26.11445]
[1777269682427,39.97,77743.77,0.0,0.33795,0.00013,26.11802]
[1777269684419,39.97,77743.77,0.0,0.33795,0.00013,26.11798]
[1777269684465,39.97,77743.77,0.0,0.33795,0.00013,26.11798]
[1777269684550,39.97,77743.81,0.0,0.33796,0.00013,26.11806]
[1777269686452,39.97,77743.81,0.0,0.33796,0.00013,26.11806]
[1777269686495,39.97,77743.81,0.0,0.33796,0.00013,26.11806]
[1777269686577,39.97,77742.87,0.0,0.33783,0.00013,26.11406]
[1777269688478,39.97,77742.87,0.0,0.33783,0.00013,26.11406]
[1777269688518,39.97,77742.87,0.0,0.33783,0.00013,26.11406]
[1777269688576,39.96,77744.21,0.0,0.338,0.00013,26.11956]
[1777269690526,39.96,77744.21,0.0,0.338,0.00013,26.11956]
[1777269690555,39.96,77744.21,0.0,0.338,0.00013,26.11956]
[1777269690617,39.96,77744.35,0.0,0.33802,0.00013,26.12006]
[1777269691293,39.96,77744.35,0.0,0.33802,0.00013,26.12006]
[1777269692245,39.96,77744.81,0.0,0.33806,0.00013,26.11847]
[1777269692568,39.96,77744.81,0.0,0.33806,0.00013,26.11847]
[1777269692618,39.96,77747.03,0.0,0.33834,0.00013,26.12761]
[1777269694602,39.96,77745.76,0.0,0.33817,0.00013,26.12229]
[1777269694616,39.96,77745.76,0.0,0.33817,0.00013,26.12229]
[1777269696638,39.96,77746.19,0.0,0.33823,0.00013,26.12399]
[1777269696656,39.96,77746.19,0.0,0.33823,0.00013,26.12399]
[1777269696678,39.96,77746.19,0.0,0.33823,0.00013,26.12399]
[1777269696834,39.96,77746.04,0.0,0.33821,0.00013,26.12333]
[1777269698646,39.96,77746.04,0.0,0.33821,0.00013,26.12333]
[1777269698656,39.96,77747.25,0.0,0.33836,0.00013,26.12832]
[1777269698690,39.96,77747.25,0.0,0.33836,0.00013,26.12832]
[1777269698849,39.96,77746.79,0.0,0.3383,0.00013,26.12636]
[1777269700672,39.96,77746.94,0.0,0.33832,0.00013,26.12694]
[1777269700707,39.96,77746.94,0.0,0.33832,0.00013,26.12694]
[1777269701542,39.96,77746.82,0.0,0.3383,0.00013,26.12636]
[1777269702564,39.96,77746.82,0.0,0.3383,0.00013,26.12636]
[1777269702624,39.96,77746.82,0.0,0.3383,0.00013,26.12636]
[1777269702637,39.96,77747.36,0.0,0.33837,0.00013,26.12861]
[1777269702721,39.96,77747.36,0.0,0.33837,0.00013,26.12861]
[1777269702754,39.96,77747.36,0.0,0.33837,0.00013,26.12861]
[1777269703487,39.96,77747.36,0.0,0.33837,0.00013,26.12861]
[1777269703606,39.96,77752.16,0.0,0.33898,0.00013,26.14847]
[1777269703777,39.96,77752.16,0.0,0.33898,0.00013,26.14847]
[1777269703856,39.96,77752.16,0.0,0.33898,0.00013,26.14847]
[1777269703949,39.96,77752.16,0.0,0.33898,0.00013,26.14847]
[1777269703979,39.96,77752.16,0.0,0.33898,0.00013,26.14847]
[1777269704179,39.96,77752.16,0.0,0.33898,0.00013,26.14847]
[1777269704214,39.96,77752.16,0.0,0.33898,0.00013,26.14847]
[1777269704388,39.96,77752.16,0.0,0.33898,0.00013,26.14847]
[1777269704458,39.96,77752.16,0.0,0.33898,0.00013,26.14847]
[1777269704488,39.96,77752.16,0.0,0.33898,0.00013,26.14847]
[1777269704519,39.96,77752.16,0.0,0.33898,0.00013,26.14847]
[1777269704606,39.96,77752.16,0.0,0.33898,0.00013,26.14847]
[1777269704637,39.96,77752.16,0.0,0.33898,0.00013,26.14847]
[1777269704648,39.96,77761.45,0.0,0.34017,0.00013,26.18671]
[1777269704883,39.96,77761.45,0.0,0.34017,0.00013,26.18671]
[1777269704916,39.96,77761.45,0.0,0.34017,0.00013,26.18671]
[1777269705090,39.96,77761.45,0.0,0.34017,0.00013,26.18671]
[1777269705126,39.96,77761.45,0.0,0.34017,0.00013,26.18671]
[1777269705145,39.96,77761.45,0.0,0.34017,0.00013,26.18671]
[1777269705156,39.96,77761.45,0.0,0.34017,0.00013,26.18671]
[1777269705189,39.96,77761.45,0.0,0.34017,0.00013,26.18671]
[1777269705581,39.96,77772.0,0.0,0.34152,0.00013,26.22998]
[1777269706907,39.96,77771.22,0.0,0.34142,0.00013,26.22665]
[1777269708307,39.96,77771.22,0.0,0.34142,0.00013,26.22665]
[1777269708338,39.96,77771.22,0.0,0.34142,0.00013,26.22665]
[1777269708489,39.96,77770.42,0.0,0.34131,0.00013,26.2232]
[1777269708820,39.96,77770.42,0.0,0.34131,0.00013,26.2232]
[1777269708860,39.96,77770.42,0.0,0.34131,0.00013,26.2232]
[1777269708905,39.96,77770.42,0.0,0.34131,0.00013,26.2232]
[1777269708921,39.96,77770.42,0.0,0.34131,0.00013,26.2232]
[1777269709115,39.96,77770.42,0.0,0.34131,0.00013,26.2232]
[1777269709128,39.96,77770.42,0.0,0.34131,0.00013,26.2232]
[1777269709358,39.96,77770.42,0.0,0.34131,0.00013,26.2232]
[1777269709395,39.96,77770.42,0.0,0.34131,0.00013,26.2232]
[1777269709650,39.96,77770.42,0.0,0.34131,0.00013,26.2232]
[1777269709459,39.96,77777.16,0.0,0.34217,0.00013,26.25063]
[1777269709693,39.96,77777.16,0.0,0.34217,0.00013,26.25063]
[1777269710023,39.96,77777.16,0.0,0.34217,0.00013,26.25063]
[1777269710048,39.96,77777.16,0.0,0.34217,0.00013,26.25063]
[1777269710256,39.96,77777.16,0.0,0.34217,0.00013,26.25063]
[1777269710358,39.95,77780.59,0.0,0.34261,0.00013,26.26449]
[1777269710843,39.95,77780.59,0.0,0.34261,0.00013,26.26449]
[1777269710859,39.95,77780.59,0.0,0.34261,0.00013,26.26449]
[1777269710922,39.95,77780.59,0.0,0.34261,0.00013,26.26449]
[1777269710955,39.95,77780.59,0.0,0.34261,0.00013,26.26449]
[1777269711175,39.95,77780.79,0.0,0.34263,0.00013,26.26518]
[1777269712357,39.95,77780.79,0.0,0.34263,0.00013,26.26518]
[1777269712366,39.95,77780.79,0.0,0.34263,0.00013,26.26518]
[1777269712392,39.95,77780.79,0.0,0.34263,0.00013,26.26518]
[1777269712492,39.95,77780.66,0.0,0.34261,0.00013,26.26454]
[1777269714221,39.95,77780.66,0.0,0.34261,0.00013,26.26454]
[1777269714245,39.95,77780.66,0.0,0.34261,0.00013,26.26454]
[1777269714263,39.95,77780.66,0.0,0.34261,0.00013,26.26454]
[1777269714448,39.95,77782.1,0.0,0.34279,0.00013,26.27015]
[1777269714910,39.95,77782.1,0.0,0.34279,0.00013,26.27015]
[1777269714918,39.95,77782.1,0.0,0.34279,0.00013,26.27015]
[1777269714937,39.95,77782.1,0.0,0.34279,0.00013,26.27015]
[1777269715487,39.95,77791.52,0.0,0.344,0.00013,26.30818]
[1777269716965,39.95,77791.52,0.0,0.344,0.00013,26.30818]
[1777269716972,39.95,77791.52,0.0,0.344,0.00013,26.30818]
[1777269717008,39.95,77791.52,0.0,0.344,0.00013,26.30818]
[1777269717272,39.95,77795.63,0.0,0.34452,0.00013,26.32459]
[1777269718984,39.95,77795.63,0.0,0.34452,0.00013,26.32459]
[1777269718989,39.95,77795.63,0.0,0.34452,0.00013,26.32459]
[1777269719028,39.95,77795.63,0.0,0.34452,0.00013,26.32459]
[1777269719255,39.95,77792.29,0.0,0.34409,0.00013,26.31109]
[1777269720810,39.95,77792.73,0.0,0.34415,0.00013,26.31286]
[1777269721025,39.95,77792.73,0.0,0.34415,0.00013,26.31286]
[1777269721033,39.95,77792.73,0.0,0.34415,0.00013,26.31286]
[1777269721056,39.95,77792.73,0.0,0.34415,0.00013,26.31286]
[1777269721383,39.95,77794.24,0.0,0.34434,0.00013,26.31893]
[1777269722105,39.95,77794.24,0.0,0.34434,0.00013,26.31893]
[1777269722113,39.95,77794.24,0.0,0.34434,0.00013,26.31893]
[1777269722155,39.95,77794.24,0.0,0.34434,0.00013,26.31893]
[1777269722322,39.95,77793.35,0.0,0.34423,0.00013,26.31533]
[1777269725105,39.95,77789.61,0.0,0.34374,0.00013,26.30022]
[1777269725132,39.95,77789.61,0.0,0.34374,0.00013,26.30022]
[1777269725169,39.95,77790.09,0.0,0.34381,0.00013,26.30216]
[1777269727149,39.95,77790.09,0.0,0.34381,0.00013,26.30216]
[1777269727199,39.95,77790.09,0.0,0.34381,0.00013,26.30216]
[1777269727254,39.95,77793.74,0.0,0.34428,0.00013,26.31689]
[1777269729176,39.95,77793.74,0.0,0.34428,0.00013,26.31689]
[1777269729198,39.95,77793.74,0.0,0.34428,0.00013,26.31689]
[1777269729267,39.95,77794.52,0.0,0.34438,0.00013,26.32001]
[1777269731213,39.95,77794.52,0.0,0.34438,0.00013,26.32001]
[1777269731254,39.95,77794.52,0.0,0.34438,0.00013,26.32001]
[1777269731287,39.95,77794.77,0.0,0.34441,0.00013,26.321]
[1777269732690,39.95,77794.61,0.0,0.34439,0.00013,26.32034]
[1777269732724,39.95,77794.61,0.0,0.34439,0.00013,26.32034]
[1777269732784,39.95,77794.61,0.0,0.34439,0.00013,26.32034]
[1777269732823,39.95,77794.61,0.0,0.34439,0.00013,26.32034]
[1777269733000,39.95,77794.61,0.0,0.34439,0.00013,26.32034]
[1777269733030,39.95,77794.61,0.0,0.34439,0.00013,26.32034]
[1777269733203,39.95,77794.61,0.0,0.34439,0.00013,26.32034]
[1777269733245,39.95,77794.61,0.0,0.34439,0.00013,26.32034]
[1777269733414,39.95,77794.61,0.0,0.34439,0.00013,26.32034]
[1777269733455,39.95,77794.61,0.0,0.34439,0.00013,26.32034]
[1777269733625,39.95,77794.61,0.0,0.34439,0.00013,26.32034]
[1777269733663,39.95,77794.61,0.0,0.34439,0.00013,26.32034]
[1777269733515,39.95,77786.16,0.0,0.34329,0.00013,26.28609]
[1777269733827,39.95,77786.16,0.0,0.34329,0.00013,26.28609]
[1777269733852,39.95,77786.16,0.0,0.34329,0.00013,26.28609]
[1777269734043,39.95,77786.16,0.0,0.34329,0.00013,26.28609]
[1777269734061,39.95,77786.16,0.0,0.34329,0.00013,26.28609]
[1777269734078,39.95,77786.16,0.0,0.34329,0.00013,26.28609]
[1777269734082,39.95,77786.16,0.0,0.34329,0.00013,26.28609]
[1777269734096,39.95,77786.16,0.0,0.34329,0.00013,26.28609]
[1777269734122,39.95,77786.16,0.0,0.34329,0.00013,26.28609]
[1777269734364,39.93,77785.28,0.0,0.34313,0.00013,26.28096]
[1777269735321,39.93,77785.28,0.0,0.34313,0.00013,26.28096]
[1777269735329,39.93,77785.28,0.0,0.34313,0.00013,26.28096]
[1777269735354,39.93,77785.28,0.0,0.34313,0.00013,26.28096]
[1777269735470,39.92,77785.98,0.0,0.34316,0.00013,26.28228]
[1777269737282,39.92,77785.98,0.0,0.34316,0.00013,26.28228]
[1777269737290,39.92,77785.98,0.0,0.34316,0.00013,26.28228]
[1777269737326,39.92,77785.98,0.0,0.34316,0.00013,26.28228]
[1777269737383,39.89,77785.98,0.0,0.34306,0.00013,26.27929]
[1777269739348,39.89,77785.98,0.0,0.34306,0.00013,26.27929]
[1777269739356,39.89,77785.98,0.0,0.34306,0.00013,26.27929]
[1777269739377,39.89,77785.98,0.0,0.34306,0.00013,26.27929]
[1777269739638,39.87,77786.41,0.0,0.34302,0.00013,26.2782]
[1777269741391,39.87,77786.41,0.0,0.34302,0.00013,26.2782]
[1777269741435,39.87,77786.41,0.0,0.34302,0.00013,26.2782]
[1777269741689,39.86,77788.06,0.0,0.34318,0.00013,26.28337]
[1777269743409,39.85,77788.06,0.0,0.34313,0.00013,26.28198]
[1777269743450,39.85,77788.06,0.0,0.34313,0.00013,26.28198]
[1777269743586,39.83,77788.31,0.0,0.34311,0.00013,26.28163]
[1777269745276,39.83,77788.31,0.0,0.34311,0.00013,26.2815]
[1777269745328,39.83,77788.31,0.0,0.34311,0.00013,26.2815]
[1777269745427,39.83,77788.31,0.0,0.34311,0.00013,26.2815]
[1777269745592,39.83,77789.29,0.0,0.34323,0.00013,26.28535]
[1777269749202,39.81,77797.26,0.0,0.34418,0.00013,26.31538]
[1777269754236,39.82,77790.27,0.0,0.34328,0.00013,26.28405]
[1777269759272,39.82,77788.45,0.0,0.34305,0.00013,26.27691]
[1777269761932,39.82,77788.71,0.0,0.34309,0.00013,26.27807]
[1777269762535,39.82,77788.71,0.0,0.34309,0.00013,26.27807]
[1777269765282,39.82,77787.06,0.0,0.34286,0.00013,26.27101]
[1777269765733,39.82,77788.46,0.0,0.34304,0.00013,26.27659]
[1777269766625,39.81,77789.45,0.0,0.34316,0.00013,26.2805]
[1777269769844,39.81,77791.46,0.0,0.34341,0.00013,26.28831]
[1777269770349,39.81,77793.48,0.0,0.34367,0.00013,26.29638]
[1777269772615,39.81,77792.5,0.0,0.34354,0.00013,26.29228]
[1777269773905,39.81,77793.13,0.0,0.34361,0.00013,26.29459]
[1777269773914,39.81,77793.13,0.0,0.34361,0.00013,26.29459]
[1777269775934,39.81,77785.06,0.0,0.34256,0.00013,26.26153]
[1777269775943,39.81,77785.06,0.0,0.34256,0.00013,26.26153]
[1777269775971,39.81,77785.06,0.0,0.34256,0.00013,26.26153]
[1777269777977,39.8,77784.8,0.0,0.34252,0.00013,26.26027]
[1777269778007,39.8,77784.8,0.0,0.34252,0.00013,26.26027]
[1777269778406,39.8,77786.29,0.0,0.34271,0.00013,26.26624]
[1777269780009,39.8,77786.42,0.0,0.34272,0.00013,26.26667]
[1777269780049,39.8,77786.42,0.0,0.34272,0.00013,26.26667]
[1777269780421,39.8,77785.83,0.0,0.34264,0.00013,26.26416]
[1777269782041,39.8,77788.72,0.0,0.34301,0.00013,26.27583]
[1777269782081,39.8,77788.72,0.0,0.34301,0.00013,26.27583]
[1777269782434,39.8,77788.68,0.0,0.343,0.00013,26.27556]
[1777269782934,39.8,77788.68,0.0,0.343,0.00013,26.27556]
[1777269783441,39.8,77786.4,0.0,0.3427,0.00013,26.26616]
[1777269784374,39.8,77786.4,0.0,0.3427,0.00013,26.26616]
[1777269784475,39.8,77777.64,0.0,0.34157,0.00013,26.23025]
[1777269785854,39.8,77777.64,0.0,0.34157,0.00013,26.23017]
[1777269786133,39.8,77777.64,0.0,0.34157,0.00013,26.23017]
[1777269786137,39.8,77777.64,0.0,0.34157,0.00013,26.23017]
[1777269786145,39.8,77777.64,0.0,0.34157,0.00013,26.23017]
[1777269786171,39.8,77777.64,0.0,0.34157,0.00013,26.23017]
[1777269786201,39.8,77777.64,0.0,0.34157,0.00013,26.23017]
[1777269786356,39.8,77777.64,0.0,0.34157,0.00013,26.23017]
[1777269786383,39.8,77777.64,0.0,0.34157,0.00013,26.23017]
[1777269786560,39.8,77777.64,0.0,0.34157,0.00013,26.23017]
[1777269786596,39.8,77777.64,0.0,0.34157,0.00013,26.23017]
[1777269786661,39.8,77774.16,0.0,0.34112,0.00013,26.2158]
[1777269786788,39.8,77774.16,0.0,0.34112,0.00013,26.2158]
[1777269786811,39.8,77774.16,0.0,0.34112,0.00013,26.2158]
[1777269786996,39.8,77774.16,0.0,0.34112,0.00013,26.2158]
[1777269787028,39.8,77774.16,0.0,0.34112,0.00013,26.2158]
[1777269787210,39.8,77774.16,0.0,0.34112,0.00013,26.2158]
[1777269787239,39.8,77774.16,0.0,0.34112,0.00013,26.2158]
[1777269787411,39.8,77774.16,0.0,0.34112,0.00013,26.2158]
[1777269787425,39.8,77774.16,0.0,0.34112,0.00013,26.2158]
[1777269787443,39.8,77774.16,0.0,0.34112,0.00013,26.2158]
[1777269787488,39.8,77774.16,0.0,0.34112,0.00013,26.2158]
[1777269787678,39.8,77771.94,0.0,0.34083,0.00013,26.2066]
[1777269788190,39.8,77771.94,0.0,0.34083,0.00013,26.2066]
[1777269788220,39.8,77771.94,0.0,0.34083,0.00013,26.2066]
[1777269788738,39.79,77770.78,0.0,0.34068,0.00013,26.20177]
[1777269790184,39.79,77770.78,0.0,0.34067,0.00013,26.20171]
[1777269790244,39.79,77770.78,0.0,0.34067,0.00013,26.20171]
[1777269790649,39.79,77769.73,0.0,0.34054,0.00013,26.19732]
[1777269792217,39.79,77769.73,0.0,0.34053,0.00013,26.19727]
[1777269792263,39.79,77769.73,0.0,0.34053,0.00013,26.19727]
[1777269792670,39.79,77766.07,0.0,0.34006,0.00013,26.18211]
[1777269792779,39.79,77766.07,0.0,0.34006,0.00013,26.18211]
[1777269792829,39.79,77766.07,0.0,0.34006,0.00013,26.18211]
[1777269793515,39.79,77761.95,0.0,0.33953,0.00013,26.16501]
[1777269794275,39.79,77761.95,0.0,0.33953,0.00013,26.16501]
[1777269794295,39.79,77761.95,0.0,0.33953,0.00013,26.16501]
[1777269794688,39.79,77760.56,0.0,0.33935,0.00013,26.15921]
[1777269796278,39.79,77760.56,0.0,0.33935,0.00013,26.15918]
[1777269796303,39.79,77760.56,0.0,0.33935,0.00013,26.15918]
[1777269796537,39.79,77760.37,0.0,0.33932,0.00013,26.15837]
[1777269798300,39.79,77760.29,0.0,0.33931,0.00013,26.158]
[1777269798316,39.79,77760.29,0.0,0.33931,0.00013,26.158]
[1777269798399,39.79,77760.54,0.0,0.33934,0.00013,26.15901]
[1777269800337,39.79,77760.54,0.0,0.33934,0.00013,26.15898]
[1777269800374,39.79,77760.54,0.0,0.33934,0.00013,26.15898]
[1777269800566,39.79,77760.02,0.0,0.33927,0.00013,26.15679]
[1777269802380,39.79,77758.64,0.0,0.33909,0.00013,26.15103]
[1777269802431,39.79,77758.64,0.0,0.33909,0.00013,26.15103]
[1777269802443,39.79,77758.64,0.0,0.33909,0.00013,26.15103]
[1777269802466,39.79,77758.64,0.0,0.33909,0.00013,26.15103]
[1777269802579,39.79,77758.64,0.0,0.33909,0.00013,26.151]
[1777269804390,39.79,77758.52,0.0,0.33908,0.00013,26.15047]
[1777269804413,39.79,77758.52,0.0,0.33908,0.00013,26.15047]
[1777269804594,39.79,77758.52,0.0,0.33908,0.00013,26.15044]
[1777269806426,39.79,77759.14,0.0,0.33915,0.00013,26.15298]
[1777269806608,39.79,77758.94,0.0,0.33913,0.00013,26.15212]
[1777269806837,39.79,77758.94,0.0,0.33913,0.00013,26.15212]
[1777269806924,39.79,77758.94,0.0,0.33913,0.00013,26.15212]
[1777269806978,39.79,77758.94,0.0,0.33913,0.00013,26.15212]
[1777269807003,39.79,77758.94,0.0,0.33913,0.00013,26.15212]
[1777269807064,39.79,77758.94,0.0,0.33913,0.00013,26.15212]
[1777269807225,39.79,77758.94,0.0,0.33913,0.00013,26.15212]
[1777269807256,39.79,77758.94,0.0,0.33913,0.00013,26.15212]
[1777269807424,39.79,77758.94,0.0,0.33913,0.00013,26.15212]
[1777269807437,39.79,77758.94,0.0,0.33913,0.00013,26.15212]
[1777269807644,39.79,77758.94,0.0,0.33913,0.00013,26.15212]
[1777269807674,39.79,77758.94,0.0,0.33913,0.00013,26.15212]
[1777269807718,39.79,77768.37,0.0,0.34034,0.00013,26.19113]
[1777269807856,39.79,77768.37,0.0,0.34034,0.00013,26.19113]
[1777269807883,39.79,77768.37,0.0,0.34034,0.00013,26.19113]
[1777269808135,39.79,77768.37,0.0,0.34034,0.00013,26.19113]
[1777269808153,39.79,77768.37,0.0,0.34034,0.00013,26.19113]
[1777269808162,39.79,77768.37,0.0,0.34034,0.00013,26.19113]
[1777269808175,39.79,77768.37,0.0,0.34034,0.00013,26.19113]
[1777269808184,39.79,77768.37,0.0,0.34034,0.00013,26.19113]
[1777269808213,39.79,77768.37,0.0,0.34034,0.00013,26.19113]
[1777269808559,39.79,77768.37,0.0,0.34034,0.00013,26.19113]
[1777269808573,39.79,77768.37,0.0,0.34034,0.00013,26.19113]
[1777269808604,39.79,77768.37,0.0,0.34034,0.00013,26.19113]
[1777269808676,39.79,77773.73,0.0,0.34103,0.00013,26.21316]
[1777269810546,39.79,77774.33,0.0,0.3411,0.00013,26.21555]
[1777269810563,39.79,77774.33,0.0,0.3411,0.00013,26.21555]
[1777269810573,39.79,77774.33,0.0,0.3411,0.00013,26.21555]
[1777269810583,39.79,77774.33,0.0,0.3411,0.00013,26.21555]
[1777269810631,39.79,77774.33,0.0,0.3411,0.00013,26.21555]
[1777269810649,39.79,77775.24,0.0,0.34122,0.00013,26.21921]
[1777269812514,39.79,77775.24,0.0,0.3412,0.00013,26.21563]
[1777269812523,39.79,77775.24,0.0,0.3412,0.00013,26.21563]
[1777269812555,39.79,77775.24,0.0,0.3412,0.00013,26.21563]
[1777269812651,39.79,77773.28,0.0,0.34094,0.00013,26.20749]
[1777269813357,39.79,77773.28,0.0,0.34094,0.00013,26.20749]
[1777269813369,39.79,77773.28,0.0,0.34094,0.00013,26.20749]
[1777269813417,39.79,77773.28,0.0,0.34094,0.00013,26.20749]
[1777269813437,39.79,77773.28,0.0,0.34094,0.00013,26.20749]
[1777269813473,39.79,77773.28,0.0,0.34094,0.00013,26.20749]
[1777269813640,39.79,77773.28,0.0,0.34094,0.00013,26.20749]
[1777269813657,39.79,77773.28,0.0,0.34094,0.00013,26.20749]
[1777269813740,39.79,77777.92,0.0,0.34154,0.00013,26.22648]
[1777269813843,39.79,77777.92,0.0,0.34154,0.00013,26.22648]
[1777269813868,39.79,77777.92,0.0,0.34154,0.00013,26.22648]
[1777269814044,39.79,77777.92,0.0,0.34154,0.00013,26.22648]
[1777269814078,39.79,77777.92,0.0,0.34154,0.00013,26.22648]
[1777269814088,39.79,77777.92,0.0,0.34154,0.00013,26.22648]
[1777269814110,39.79,77777.92,0.0,0.34154,0.00013,26.22648]
[1777269814560,39.79,77777.92,0.0,0.34154,0.00013,26.22648]
[1777269814597,39.79,77777.92,0.0,0.34154,0.00013,26.22648]
[1777269814665,39.78,77777.92,0.0,0.34154,0.00013,26.22638]
[1777269816595,39.78,77776.23,0.0,0.34131,0.00013,26.21936]
[1777269816603,39.78,77776.23,0.0,0.34131,0.00013,26.21936]
[1777269816627,39.78,77776.23,0.0,0.34131,0.00013,26.21936]
[1777269816707,39.78,77776.47,0.0,0.34134,0.00013,26.22025]
[1777269818572,39.78,77776.47,0.0,0.34134,0.00013,26.22016]
[1777269818611,39.78,77776.47,0.0,0.34134,0.00013,26.22016]
[1777269818630,39.78,77776.47,0.0,0.34134,0.00013,26.22016]
[1777269818736,39.78,77776.47,0.0,0.34134,0.00013,26.22016]
[1777269818694,39.78,77776.5,0.0,0.34134,0.00013,26.2202]
[1777269819719,39.78,77770.87,0.0,0.34061,0.00013,26.19694]
[1777269820699,39.78,77770.87,0.0,0.34061,0.00013,26.19694]
[1777269820704,39.78,77770.87,0.0,0.34061,0.00013,26.19694]
[1777269820732,39.78,77770.87,0.0,0.34061,0.00013,26.19694]
[1777269820750,39.78,77770.87,0.0,0.34061,0.00013,26.19694]
[1777269820707,39.78,77770.87,0.0,0.34061,0.00013,26.19686]
[1777269821739,39.78,77768.38,0.0,0.34028,0.00013,26.18651]
[1777269822696,39.78,77768.38,0.0,0.34028,0.00013,26.18651]
[1777269822727,39.78,77768.38,0.0,0.34028,0.00013,26.18651]
[1777269822721,39.78,77768.38,0.0,0.34028,0.00013,26.18644]
[1777269824709,39.78,77767.26,0.0,0.34014,0.00013,26.18175]
[1777269824727,39.78,77767.26,0.0,0.34014,0.00013,26.18175]
[1777269824735,39.78,77766.73,0.0,0.34006,0.00013,26.17949]
[1777269826771,39.78,77764.77,0.0,0.33981,0.00013,26.17132]
[1777269826776,39.78,77762.61,0.0,0.33953,0.00013,26.16231]
[1777269831783,39.77,77766.26,0.0,0.33999,0.00013,26.17708]
[1777269837773,39.77,77767.14,0.0,0.34009,0.00013,26.18043]
[1777269837878,39.77,77767.15,0.0,0.34009,0.00013,26.1804]
[1777269838098,39.77,77767.15,0.0,0.34009,0.00013,26.1804]
[1777269838972,39.77,77768.79,0.0,0.3403,0.00013,26.18702]
[1777269838987,39.77,77768.79,0.0,0.3403,0.00013,26.18702]
[1777269843345,39.77,77775.44,0.0,0.34116,0.00013,26.21471]
[1777269844622,39.77,77775.95,0.0,0.34123,0.00013,26.21688]
[1777269844645,39.77,77775.95,0.0,0.34123,0.00013,26.21688]
[1777269844728,39.77,77775.95,0.0,0.34123,0.00013,26.21688]
[1777269844708,39.77,77770.73,0.0,0.34056,0.00013,26.19548]
[1777269844857,39.77,77770.73,0.0,0.34056,0.00013,26.19548]
[1777269844878,39.77,77770.73,0.0,0.34056,0.00013,26.19548]
[1777269845058,39.77,77770.73,0.0,0.34056,0.00013,26.19548]
[1777269845093,39.77,77770.73,0.0,0.34056,0.00013,26.19548]
[1777269845276,39.77,77770.73,0.0,0.34056,0.00013,26.19548]
[1777269845341,39.77,77770.73,0.0,0.34056,0.00013,26.19548]
[1777269845487,39.77,77770.73,0.0,0.34056,0.00013,26.19548]
[1777269845526,39.77,77770.73,0.0,0.34056,0.00013,26.19548]
[1777269845699,39.77,77770.73,0.0,0.34056,0.00013,26.19548]
[1777269845731,39.77,77770.73,0.0,0.34056,0.00013,26.19548]
[1777269845554,39.77,77760.39,0.0,0.33923,0.00013,26.15263]
[1777269845900,39.77,77760.39,0.0,0.33923,0.00013,26.15263]
[1777269845941,39.77,77760.39,0.0,0.33923,0.00013,26.15263]
[1777269846121,39.77,77760.39,0.0,0.33923,0.00013,26.15263]
[1777269846148,39.77,77760.39,0.0,0.33923,0.00013,26.15263]
[1777269846157,39.77,77760.39,0.0,0.33923,0.00013,26.15263]
[1777269846168,39.77,77760.39,0.0,0.33923,0.00013,26.15263]
[1777269846184,39.77,77760.39,0.0,0.33923,0.00013,26.15263]
[1777269846210,39.77,77760.39,0.0,0.33923,0.00013,26.15263]
[1777269846433,39.77,77755.8,0.0,0.33863,0.00013,26.13349]
[1777269847134,39.77,77755.8,0.0,0.33863,0.00013,26.13349]
[1777269847157,39.77,77755.8,0.0,0.33863,0.00013,26.13349]
[1777269847167,39.77,77755.8,0.0,0.33863,0.00013,26.13349]
[1777269847778,39.77,77755.59,0.0,0.33861,0.00013,26.13257]
[1777269849201,39.77,77755.92,0.0,0.33865,0.00013,26.1339]
[1777269849227,39.77,77755.92,0.0,0.33865,0.00013,26.1339]
[1777269849232,39.77,77755.92,0.0,0.33865,0.00013,26.1339]
[1777269849258,39.77,77755.92,0.0,0.33865,0.00013,26.1339]
[1777269849417,39.77,77755.2,0.0,0.33855,0.00013,26.13086]
[1777269853221,39.77,77752.27,0.0,0.33817,0.00013,26.11855]
[1777269853236,39.77,77752.27,0.0,0.33817,0.00013,26.11855]
[1777269853251,39.77,77752.27,0.0,0.33817,0.00013,26.11855]
[1777269853286,39.77,77752.27,0.0,0.33817,0.00013,26.11855]
[1777269853497,39.77,77744.63,0.0,0.33719,0.00013,26.08653]
[1777269855268,39.77,77744.63,0.0,0.33719,0.00013,26.08653]
[1777269855278,39.77,77744.63,0.0,0.33719,0.00013,26.08653]
[1777269855301,39.77,77744.63,0.0,0.33719,0.00013,26.08653]
[1777269855464,39.77,77743.7,0.0,0.33707,0.00013,26.08261]
[1777269857330,39.77,77743.7,0.0,0.33707,0.00013,26.08261]
[1777269857341,39.77,77743.7,0.0,0.33707,0.00013,26.08261]
[1777269857361,39.77,77743.7,0.0,0.33707,0.00013,26.08261]
[1777269857389,39.77,77743.49,0.0,0.33704,0.00013,26.08172]
[1777269858952,39.77,77743.49,0.0,0.33704,0.00013,26.08172]
[1777269859222,39.77,77743.49,0.0,0.33704,0.00013,26.08172]
[1777269859341,39.77,77743.49,0.0,0.33704,0.00013,26.08172]
[1777269859430,39.77,77740.19,0.0,0.33662,0.00013,26.06786]
[1777269862024,39.77,77742.25,0.0,0.33688,0.00013,26.07653]
[1777269862282,39.77,77742.25,0.0,0.33688,0.00013,26.07653]
[1777269862304,39.77,77742.25,0.0,0.33688,0.00013,26.07653]
[1777269862379,39.77,77742.25,0.0,0.33688,0.00013,26.07653]
[1777269862791,39.77,77747.0,0.0,0.33749,0.00013,26.09646]
[1777269863396,39.77,77747.0,0.0,0.33749,0.00013,26.09646]
[1777269863425,39.77,77747.0,0.0,0.33749,0.00013,26.09646]
[1777269863468,39.77,77747.0,0.0,0.33749,0.00013,26.09646]
[1777269863567,39.77,77744.85,0.0,0.33722,0.00013,26.08744]
[1777269865503,39.77,77742.81,0.0,0.33695,0.00013,26.07888]
[1777269865512,39.77,77742.81,0.0,0.33695,0.00013,26.07888]
[1777269865528,39.77,77742.81,0.0,0.33695,0.00013,26.07888]
[1777269865547,39.77,77742.81,0.0,0.33695,0.00013,26.07888]
[1777269865795,39.77,77743.96,0.0,0.3371,0.00013,26.08371]
[1777269867516,39.77,77743.17,0.0,0.337,0.00013,26.0804]
[1777269867527,39.77,77743.17,0.0,0.337,0.00013,26.0804]
[1777269867555,39.77,77743.17,0.0,0.337,0.00013,26.0804]
[1777269867569,39.77,77743.17,0.0,0.337,0.00013,26.0804]
[1777269867601,39.77,77743.17,0.0,0.337,0.00013,26.0804]
[1777269867785,39.77,77742.99,0.0,0.33698,0.00013,26.07964]
[1777269869514,39.77,77742.99,0.0,0.33698,0.00013,26.07964]
[1777269869552,39.77,77742.99,0.0,0.33698,0.00013,26.07964]
[1777269869558,39.77,77742.99,0.0,0.33698,0.00013,26.07964]
[1777269869575,39.77,77742.99,0.0,0.33698,0.00013,26.07964]
[1777269869585,39.77,77742.99,0.0,0.33698,0.00013,26.07964]
[1777269869612,39.77,77742.99,0.0,0.33698,0.00013,26.07964]
[1777269869774,39.77,77744.13,0.0,0.33712,0.00013,26.08444]
[1777269871575,39.77,77744.81,0.0,0.33721,0.00013,26.08729]
[1777269871582,39.77,77744.81,0.0,0.33721,0.00013,26.08729]
[1777269871596,39.77,77744.81,0.0,0.33721,0.00013,26.08729]
[1777269871775,39.77,77744.17,0.0,0.33711,0.00013,26.0811]
[1777269873588,39.77,77744.01,0.0,0.33709,0.00013,26.08043]
[1777269873639,39.77,77744.45,0.0,0.33715,0.00013,26.08228]
[1777269875646,39.77,77744.45,0.0,0.33715,0.00013,26.08228]
[1777269875689,39.77,77744.45,0.0,0.33715,0.00013,26.08228]
[1777269875729,39.77,77743.0,0.0,0.33696,0.00013,26.07621]
[1777269877671,39.77,77743.0,0.0,0.33696,0.00013,26.07621]
[1777269877713,39.77,77743.0,0.0,0.33696,0.00013,26.07621]
[1777269877748,39.77,77743.0,0.0,0.33696,0.00013,26.07622]
[1777269879708,39.77,77743.0,0.0,0.33696,0.00013,26.07622]
[1777269879737,39.77,77743.0,0.0,0.33696,0.00013,26.07622]
[1777269879773,39.77,77743.59,0.0,0.33704,0.00013,26.07871]
[1777269881756,39.77,77743.59,0.0,0.33704,0.00013,26.07871]
[1777269881787,39.77,77743.61,0.0,0.33704,0.00013,26.07881]
[1777269885820,39.77,77743.41,0.0,0.33702,0.00013,26.078]
[1777269885824,39.77,77743.41,0.0,0.33702,0.00013,26.078]
[1777269885857,39.77,77743.28,0.0,0.337,0.00013,26.07746]
[1777269891309,39.77,77742.49,0.0,0.3369,0.00013,26.07419]
[1777269897256,39.77,77741.92,0.0,0.33683,0.00013,26.0719]
[1777269900378,39.77,77742.57,0.0,0.33691,0.00013,26.07467]
[1777269902141,39.77,77741.81,0.0,0.33682,0.00013,26.07151]
[1777269902174,39.77,77741.81,0.0,0.33682,0.00013,26.07151]
[1777269902184,39.77,77741.81,0.0,0.33682,0.00013,26.07151]
[1777269902207,39.77,77741.81,0.0,0.33682,0.00013,26.07151]
[1777269902303,39.77,77735.3,0.0,0.33598,0.00013,26.04412]
[1777269904186,39.77,77735.68,0.0,0.33603,0.00013,26.04581]
[1777269904219,39.77,77735.68,0.0,0.33603,0.00013,26.04581]
[1777269904306,39.77,77735.68,0.0,0.33603,0.00013,26.04581]
[1777269906198,39.77,77734.49,0.0,0.33588,0.00013,26.04087]
[1777269906220,39.77,77734.49,0.0,0.33588,0.00013,26.04087]
[1777269906321,39.77,77734.49,0.0,0.33588,0.00013,26.04092]
[1777269908249,39.77,77733.62,0.0,0.33577,0.00013,26.03725]
[1777269908295,39.77,77733.62,0.0,0.33577,0.00013,26.03725]
[1777269908309,39.77,77733.62,0.0,0.33577,0.00013,26.03725]
[1777269908328,39.77,77733.62,0.0,0.33577,0.00013,26.03725]
[1777269908341,39.78,77734.67,0.0,0.33591,0.00013,26.04178]
[1777269910297,39.78,77734.67,0.0,0.33591,0.00013,26.04183]
[1777269910304,39.78,77734.67,0.0,0.33591,0.00013,26.04183]
[1777269910335,39.78,77734.67,0.0,0.33591,0.00013,26.04183]
[1777269910351,39.78,77734.55,0.0,0.3359,0.00013,26.04132]
[1777269912364,39.78,77735.3,0.0,0.336,0.00013,26.04454]
[1777269912391,39.78,77735.3,0.0,0.336,0.00013,26.04454]
[1777269912827,39.78,77734.93,0.0,0.33595,0.00013,26.04306]
[1777269914374,39.78,77734.93,0.0,0.33595,0.00013,26.04311]
[1777269914429,39.78,77734.93,0.0,0.33595,0.00013,26.04311]
[1777269914445,39.78,77734.93,0.0,0.33595,0.00013,26.04311]
[1777269914489,39.78,77734.93,0.0,0.33595,0.00013,26.04311]
[1777269914590,39.78,77735.17,0.0,0.33598,0.00013,26.04417]
[1777269916429,39.78,77735.17,0.0,0.33599,0.00013,26.04421]
[1777269916464,39.78,77735.17,0.0,0.33599,0.00013,26.04421]
[1777269916515,39.78,77735.14,0.0,0.33598,0.00013,26.04413]
[1777269918457,39.78,77735.14,0.0,0.33598,0.00013,26.04417]
[1777269918497,39.78,77735.14,0.0,0.33598,0.00013,26.04417]
[1777269918507,39.78,77735.14,0.0,0.33598,0.00013,26.04417]
[1777269918530,39.78,77735.14,0.0,0.33598,0.00013,26.04417]
[1777269918627,39.78,77736.93,0.0,0.33622,0.00013,26.05176]
[1777269920518,39.78,77736.93,0.0,0.33622,0.00013,26.05179]
[1777269920549,39.78,77736.93,0.0,0.33622,0.00013,26.05179]
[1777269920575,39.78,77736.93,0.0,0.33622,0.00013,26.05179]
[1777269920593,39.78,77735.81,0.0,0.33607,0.00013,26.04712]
[1777269922530,39.78,77735.81,0.0,0.33608,0.00013,26.04716]
[1777269922538,39.78,77735.81,0.0,0.33608,0.00013,26.04716]
[1777269922581,39.78,77735.81,0.0,0.33608,0.00013,26.04716]
[1777269922593,39.78,77735.81,0.0,0.33608,0.00013,26.04716]
[1777269922615,39.78,77735.81,0.0,0.33608,0.00013,26.04716]
[1777269922617,39.78,77737.61,0.0,0.33631,0.00013,26.05478]
[1777269924573,39.78,77737.61,0.0,0.33631,0.00013,26.05482]
[1777269924595,39.78,77737.61,0.0,0.33631,0.00013,26.05482]
[1777269924660,39.78,77738.16,0.0,0.33638,0.00013,26.05717]
[1777269926601,39.78,77738.4,0.0,0.33641,0.00013,26.05821]
[1777269926630,39.78,77738.4,0.0,0.33641,0.00013,26.05821]
[1777269926640,39.78,77738.4,0.0,0.33641,0.00013,26.05821]
[1777269926690,39.78,77738.4,0.0,0.33641,0.00013,26.05821]
[1777269926776,39.78,77738.23,0.0,0.33639,0.00013,26.05753]
[1777269928636,39.78,77738.23,0.0,0.33639,0.00013,26.05756]
[1777269928665,39.78,77738.23,0.0,0.33639,0.00013,26.05756]
[1777269928673,39.78,77738.58,0.0,0.33644,0.00013,26.05907]
[1777269930675,39.78,77738.58,0.0,0.33644,0.00013,26.0591]
[1777269930706,39.78,77738.58,0.0,0.33644,0.00013,26.0591]
[1777269930772,39.78,77738.32,0.0,0.33641,0.00013,26.05804]
[1777269932705,39.78,77738.32,0.0,0.33639,0.00013,26.05456]
[1777269932742,39.78,77738.32,0.0,0.33639,0.00013,26.05456]
[1777269932755,39.78,77738.32,0.0,0.33639,0.00013,26.05456]
[1777269932778,39.78,77738.32,0.0,0.33639,0.00013,26.05456]
[1777269932880,39.78,77738.56,0.0,0.33642,0.00013,26.0556]
[1777269934331,39.78,77738.56,0.0,0.33642,0.00013,26.05564]
[1777269934532,39.78,77738.56,0.0,0.33642,0.00013,26.05564]
[1777269934686,39.78,77738.56,0.0,0.33642,0.00013,26.05564]
[1777269934733,39.78,77702.51,0.0,0.3318,0.00013,25.90225]
[1777269935764,39.78,77702.51,0.0,0.3318,0.00013,25.90225]
[1777269935815,39.78,77702.51,0.0,0.3318,0.00013,25.90225]
[1777269935822,39.78,77702.51,0.0,0.3318,0.00013,25.90225]
[1777269935852,39.78,77702.51,0.0,0.3318,0.00013,25.90225]
[1777269935888,39.78,77681.72,0.0,0.32915,0.00013,25.81227]
[1777269936852,39.78,77681.72,0.0,0.32915,0.00013,25.81227]
[1777269937061,39.78,77681.72,0.0,0.32915,0.00013,25.81227]
[1777269937065,39.78,77681.72,0.0,0.32915,0.00013,25.81227]
[1777269937296,39.78,77681.72,0.0,0.32915,0.00013,25.81227]
[1777269937546,39.78,77687.45,0.0,0.32988,0.00013,25.83721]
[1777269938044,39.78,77687.45,0.0,0.32988,0.00013,25.83721]
[1777269938079,39.78,77687.45,0.0,0.32988,0.00013,25.83721]
[1777269938800,39.78,77687.45,0.0,0.32988,0.00013,25.83721]
[1777269938887,39.78,77704.66,0.0,0.33209,0.00013,25.91169]
[1777269938976,39.78,77704.66,0.0,0.33209,0.00013,25.91169]
[1777269938999,39.78,77704.66,0.0,0.33209,0.00013,25.91169]
[1777269939158,39.78,77704.66,0.0,0.33209,0.00013,25.91169]
[1777269939181,39.78,77704.66,0.0,0.33209,0.00013,25.91169]
[1777269940171,39.79,77704.66,0.0,0.33209,0.00013,25.91184]
[1777269942993,39.79,77709.39,0.0,0.3327,0.00013,25.9323]
[1777269943023,39.79,77709.39,0.0,0.3327,0.00013,25.9323]
[1777269943585,39.79,77708.37,0.0,0.33257,0.00013,25.92787]
[1777269945010,39.79,77707.46,0.0,0.33245,0.00013,25.9239]
[1777269945051,39.79,77707.46,0.0,0.33245,0.00013,25.9239]
[1777269945059,39.79,77707.46,0.0,0.33245,0.00013,25.9239]
[1777269945089,39.79,77707.46,0.0,0.33245,0.00013,25.9239]
[1777269945600,39.79,77706.72,0.0,0.33235,0.00013,25.92066]
[1777269946994,39.79,77706.55,0.0,0.33233,0.00013,25.91987]
[1777269947001,39.79,77706.55,0.0,0.33233,0.00013,25.91987]
[1777269947034,39.79,77706.55,0.0,0.33233,0.00013,25.91987]
[1777269947612,39.78,77706.75,0.0,0.33235,0.00013,25.92066]
[1777269949020,39.78,77705.64,0.0,0.33221,0.00013,25.91583]
[1777269949034,39.78,77705.64,0.0,0.33221,0.00013,25.91583]
[1777269949051,39.78,77705.64,0.0,0.33221,0.00013,25.91583]
[1777269949627,39.78,77705.15,0.0,0.33214,0.00013,25.91367]
[1777269951056,39.78,77703.78,0.0,0.33197,0.00013,25.90772]
[1777269951066,39.78,77703.78,0.0,0.33197,0.00013,25.90772]
[1777269951093,39.78,77703.78,0.0,0.33197,0.00013,25.90772]
[1777269951641,39.78,77702.93,0.0,0.33186,0.00013,25.90401]
[1777269953099,39.78,77702.94,0.0,0.33186,0.00013,25.90399]
[1777269953110,39.78,77702.94,0.0,0.33186,0.00013,25.90399]
[1777269953142,39.78,77702.94,0.0,0.33186,0.00013,25.90399]
[1777269953655,39.78,77703.45,0.0,0.33192,0.00013,25.90613]
[1777269954747,39.78,77703.45,0.0,0.33192,0.00013,25.90613]
[1777269954764,39.78,77703.45,0.0,0.33192,0.00013,25.90613]
[1777269954877,39.78,77703.45,0.0,0.33192,0.00013,25.90613]
[1777269954817,39.78,77701.58,0.0,0.33168,0.00013,25.89803]
[1777269957196,39.78,77694.26,0.0,0.33074,0.00013,25.86639]
[1777269957204,39.78,77694.26,0.0,0.33074,0.00013,25.86639]
[1777269957232,39.78,77694.26,0.0,0.33074,0.00013,25.86639]
[1777269957683,39.78,77693.3,0.0,0.33062,0.00013,25.86222]
[1777269959242,39.78,77694.21,0.0,0.33073,0.00013,25.86614]
[1777269959251,39.78,77694.21,0.0,0.33073,0.00013,25.86614]
[1777269959277,39.78,77694.21,0.0,0.33073,0.00013,25.86614]
[1777269959697,39.78,77693.43,0.0,0.33063,0.00013,25.86275]
[1777269961239,39.78,77695.72,0.0,0.33093,0.00013,25.87263]
[1777269961253,39.78,77695.72,0.0,0.33093,0.00013,25.87263]
[1777269961283,39.78,77695.72,0.0,0.33093,0.00013,25.87263]
[1777269961711,39.78,77694.88,0.0,0.33082,0.00013,25.86899]
[1777269963725,39.78,77687.1,0.0,0.32982,0.00013,25.83529]
[1777269964657,39.78,77687.1,0.0,0.32982,0.00013,25.83529]
[1777269964681,39.78,77687.1,0.0,0.32982,0.00013,25.83529]
[1777269964713,39.78,77687.1,0.0,0.32982,0.00013,25.83529]
[1777269964736,39.78,77687.1,0.0,0.32982,0.00013,25.83529]
[1777269964776,39.78,77672.65,0.0,0.32798,0.00013,25.77235]
[1777269966709,39.78,77672.65,0.0,0.32799,0.00013,25.77241]
[1777269966724,39.78,77672.65,0.0,0.32799,0.00013,25.77241]
[1777269966730,39.78,77672.65,0.0,0.32799,0.00013,25.77241]
[1777269966758,39.78,77672.65,0.0,0.32799,0.00013,25.77241]
[1777269966810,39.78,77680.93,0.0,0.32904,0.00013,25.8086]
[1777269967321,39.78,77680.93,0.0,0.32904,0.00013,25.8086]
[1777269967338,39.78,77680.93,0.0,0.32904,0.00013,25.8086]
[1777269967791,39.78,77675.95,0.0,0.32841,0.00013,25.78691]
[1777269968981,39.78,77675.95,0.0,0.32841,0.00013,25.78696]
[1777269969027,39.78,77675.95,0.0,0.32841,0.00013,25.78696]
[1777269969051,39.78,77675.95,0.0,0.32841,0.00013,25.78696]
[1777269969094,39.78,77675.95,0.0,0.32841,0.00013,25.78696]
[1777269969794,39.78,77673.75,0.0,0.32813,0.00013,25.77741]
[1777269970799,39.78,77681.55,0.0,0.32913,0.00013,25.81148]
[1777269971497,39.78,77681.55,0.0,0.32913,0.00013,25.81148]
[1777269971513,39.78,77681.55,0.0,0.32913,0.00013,25.81148]
[1777269971527,39.78,77681.55,0.0,0.32913,0.00013,25.81148]
[1777269971554,39.78,77681.55,0.0,0.32913,0.00013,25.81148]
[1777269971805,39.78,77681.6,0.0,0.32913,0.00013,25.81174]
[1777269973453,39.78,77677.13,0.0,0.32857,0.00013,25.79229]
[1777269973467,39.78,77677.13,0.0,0.32857,0.00013,25.79229]
[1777269973497,39.78,77677.13,0.0,0.32857,0.00013,25.79229]
[1777269973819,39.78,77677.13,0.0,0.32857,0.00013,25.79235]
[1777269975536,39.78,77675.95,0.0,0.32842,0.00013,25.78726]
[1777269975546,39.78,77675.95,0.0,0.32842,0.00013,25.78726]
[1777269975572,39.78,77675.95,0.0,0.32842,0.00013,25.78726]
[1777269975602,39.78,77675.95,0.0,0.32842,0.00013,25.78726]
[1777269975836,39.78,77673.95,0.0,0.32817,0.00013,25.77859]
[1777269976058,39.78,77673.95,0.0,0.32817,0.00013,25.77859]
[1777269976077,39.78,77673.95,0.0,0.32817,0.00013,25.77859]
[1777269976160,39.78,77673.95,0.0,0.32817,0.00013,25.77859]
[1777269976292,39.78,77673.95,0.0,0.32817,0.00013,25.77859]
[1777269976318,39.78,77673.95,0.0,0.32817,0.00013,25.77859]
[1777269976452,39.78,77673.95,0.0,0.32817,0.00013,25.77859]
[1777269976466,39.78,77673.95,0.0,0.32817,0.00013,25.77859]
[1777269976846,39.79,77677.13,0.0,0.32857,0.00013,25.79255]
[1777269977864,39.79,77705.88,0.0,0.33224,0.00013,25.91696]
[1777269978153,39.79,77705.88,0.0,0.33224,0.00013,25.91696]
[1777269978862,39.79,77718.53,0.0,0.33387,0.00013,25.97117]
[1777269979869,39.79,77733.92,0.0,0.33584,0.00013,26.03649]
[1777269981753,39.79,77733.55,0.0,0.3358,0.00013,26.03499]
[1777269981772,39.79,77733.55,0.0,0.3358,0.00013,26.03499]
[1777269981787,39.79,77733.55,0.0,0.3358,0.00013,26.03499]
[1777269981811,39.79,77733.55,0.0,0.3358,0.00013,26.03499]
[1777269981884,39.79,77754.97,0.0,0.33855,0.00013,26.12479]
[1777269982651,39.79,77754.97,0.0,0.33855,0.00013,26.12479]
[1777269982691,39.79,77754.97,0.0,0.33855,0.00013,26.12479]
[1777269982704,39.79,77754.97,0.0,0.33855,0.00013,26.12479]
[1777269982731,39.79,77754.97,0.0,0.33855,0.00013,26.12479]
[1777269982895,39.79,77755.91,0.0,0.33867,0.00013,26.12869]
[1777269983035,39.79,77755.91,0.0,0.33867,0.00013,26.12869]
[1777269983053,39.79,77755.91,0.0,0.33867,0.00013,26.12869]
[1777269983914,39.79,77748.79,0.0,0.33775,0.00013,26.099]
[1777269984238,39.79,77748.79,0.0,0.33775,0.00013,26.099]
[1777269984251,39.79,77748.79,0.0,0.33775,0.00013,26.099]
[1777269984339,39.79,77748.79,0.0,0.33775,0.00013,26.099]
[1777269984740,39.79,77748.79,0.0,0.33775,0.00013,26.099]
[1777269984756,39.79,77748.79,0.0,0.33775,0.00013,26.099]
[1777269984803,39.79,77748.79,0.0,0.33775,0.00013,26.099]
[1777269984911,39.79,77743.6,0.0,0.33709,0.00013,26.07729]
[1777269985912,39.79,77704.88,0.0,0.33212,0.00013,25.91295]
[1777269986214,39.79,77704.88,0.0,0.33212,0.00013,25.91295]
[1777269986243,39.79,77704.88,0.0,0.33212,0.00013,25.91295]
[1777269986922,39.79,77702.04,0.0,0.33176,0.00013,25.90077]
[1777269987527,39.79,77702.04,0.0,0.33176,0.00013,25.90077]
[1777269987541,39.79,77702.04,0.0,0.33176,0.00013,25.90077]
[1777269987543,39.79,77702.04,0.0,0.33176,0.00013,25.90077]
[1777269987564,39.79,77702.04,0.0,0.33176,0.00013,25.90077]
[1777269987929,39.79,77700.18,0.0,0.33152,0.00013,25.89274]
[1777269989846,39.79,77699.7,0.0,0.33146,0.00013,25.89065]
[1777269989859,39.79,77699.7,0.0,0.33146,0.00013,25.89065]
[1777269989893,39.79,77699.7,0.0,0.33146,0.00013,25.89065]
[1777269989943,39.79,77697.71,0.0,0.33121,0.00013,25.88205]
[1777269995220,39.79,77695.35,0.0,0.33089,0.00013,25.86835]
[1777269995898,39.79,77706.59,0.0,0.33232,0.00013,25.91671]
[1777269997951,39.79,77706.59,0.0,0.33232,0.00013,25.91671]
[1777269997960,39.79,77706.59,0.0,0.33232,0.00013,25.91671]
[1777269997994,39.79,77712.93,0.0,0.33313,0.00013,25.94379]
[1777269998096,39.79,77711.43,0.0,0.33294,0.00013,25.93732]
[1777269999974,39.79,77711.43,0.0,0.33294,0.00013,25.93732]
[1777269999984,39.79,77711.43,0.0,0.33293,0.00013,25.93726]
[1777270000013,39.79,77711.43,0.0,0.33293,0.00013,25.93726]
[1777270000136,39.78,77709.27,0.0,0.33266,0.00013,25.92796]
[1777270002000,39.78,77709.27,0.0,0.33265,0.00013,25.92791]
[1777270002011,39.78,77709.27,0.0,0.33265,0.00013,25.92791]
[1777270002028,39.78,77709.27,0.0,0.33265,0.00013,25.92791]
[1777270002300,39.78,77704.96,0.0,0.3321,0.00013,25.90939]
[1777270006041,39.78,77702.18,0.0,0.33174,0.00013,25.89732]
[1777270006048,39.78,77702.18,0.0,0.33174,0.00013,25.89732]
[1777270006069,39.78,77702.18,0.0,0.33174,0.00013,25.89732]
[1777270006261,39.78,77700.03,0.0,0.33147,0.00013,25.88803]
[1777270008076,39.78,77700.03,0.0,0.33147,0.00013,25.888]
[1777270008085,39.78,77700.03,0.0,0.33147,0.00013,25.888]
[1777270008121,39.78,77700.03,0.0,0.33147,0.00013,25.888]
[1777270008522,39.78,77696.95,0.0,0.33107,0.00013,25.87466]
[1777270010110,39.78,77697.4,0.0,0.33113,0.00013,25.8766]
[1777270010120,39.78,77697.4,0.0,0.33113,0.00013,25.8766]
[1777270010141,39.78,77697.4,0.0,0.33113,0.00013,25.8766]
[1777270010299,39.78,77697.19,0.0,0.3311,0.00013,25.87567]
[1777270012189,39.78,77697.19,0.0,0.3311,0.00013,25.87564]
[1777270012198,39.78,77697.19,0.0,0.3311,0.00013,25.87564]
[1777270012224,39.78,77697.19,0.0,0.3311,0.00013,25.87564]
[1777270012525,39.78,77697.03,0.0,0.33108,0.00013,25.87489]
[1777270014217,39.78,77697.03,0.0,0.33108,0.00013,25.87489]
[1777270014225,39.78,77697.03,0.0,0.33108,0.00013,25.87489]
[1777270014258,39.78,77697.03,0.0,0.33108,0.00013,25.87489]
[1777270014634,39.78,77694.76,0.0,0.33078,0.00013,25.86502]
[1777270018273,39.78,77696.92,0.0,0.33106,0.00013,25.87429]
[1777270018290,39.78,77696.92,0.0,0.33106,0.00013,25.87429]
[1777270018300,39.78,77696.92,0.0,0.33106,0.00013,25.87429]
[1777270018329,39.78,77696.92,0.0,0.33106,0.00013,25.87429]
[1777270018509,39.78,77704.6,0.0,0.33204,0.00013,25.90733]
[1777270019061,39.78,77704.6,0.0,0.33204,0.00013,25.90733]
[1777270019073,39.78,77704.6,0.0,0.33204,0.00013,25.90733]
[1777270019081,39.78,77704.6,0.0,0.33204,0.00013,25.90733]
[1777270019118,39.78,77704.6,0.0,0.33204,0.00013,25.90733]
[1777270019607,39.78,77706.37,0.0,0.33226,0.00013,25.9148]
[1777270020286,39.78,77706.37,0.0,0.33226,0.00013,25.9148]
[1777270020296,39.78,77706.37,0.0,0.33226,0.00013,25.9148]
[1777270020318,39.78,77706.37,0.0,0.33226,0.00013,25.9148]
[1777270020720,39.78,77703.1,0.0,0.33184,0.00013,25.90068]
[1777270022309,39.78,77703.1,0.0,0.33184,0.00013,25.90068]
[1777270022331,39.78,77703.1,0.0,0.33184,0.00013,25.90068]
[1777270022548,39.78,77703.1,0.0,0.33184,0.00013,25.90068]
[1777270022569,39.78,77703.1,0.0,0.33184,0.00013,25.90068]
[1777270022657,39.78,77703.1,0.0,0.33184,0.00013,25.90068]
[1777270024704,39.78,77687.87,0.0,0.32989,0.00013,25.83465]
[1777270026419,39.78,77685.63,0.0,0.3296,0.00013,25.82491]
[1777270026428,39.78,77685.63,0.0,0.3296,0.00013,25.82491]
[1777270026564,39.78,77685.63,0.0,0.3296,0.00013,25.82491]
[1777270026581,39.78,77685.63,0.0,0.3296,0.00013,25.82491]
[1777270026603,39.78,77685.63,0.0,0.3296,0.00013,25.82491]
[1777270026630,39.78,77685.63,0.0,0.3296,0.00013,25.82491]
[1777270026719,39.78,77685.63,0.0,0.3296,0.00013,25.82491]
[1777270026794,39.78,77685.63,0.0,0.3296,0.00013,25.82491]
[1777270026868,39.78,77685.63,0.0,0.3296,0.00013,25.82491]
[1777270026905,39.78,77685.63,0.0,0.3296,0.00013,25.82491]
[1777270027007,39.78,77684.12,0.0,0.32941,0.00013,25.81834]
[1777270027072,39.78,77684.12,0.0,0.32941,0.00013,25.81834]
[1777270027091,39.78,77684.12,0.0,0.32941,0.00013,25.81834]
[1777270027276,39.78,77684.12,0.0,0.32941,0.00013,25.81834]
[1777270027300,39.78,77684.12,0.0,0.32941,0.00013,25.81834]
[1777270027424,39.78,77684.12,0.0,0.32941,0.00013,25.81834]
[1777270027453,39.78,77684.12,0.0,0.32941,0.00013,25.81834]
[1777270027483,39.78,77684.12,0.0,0.32941,0.00013,25.81834]
[1777270027513,39.78,77684.12,0.0,0.32941,0.00013,25.81834]
[1777270027699,39.78,77684.12,0.0,0.32941,0.00013,25.81834]
[1777270027720,39.78,77684.12,0.0,0.32941,0.00013,25.81834]
[1777270027900,39.78,77684.12,0.0,0.32941,0.00013,25.81834]
[1777270027929,39.78,77684.12,0.0,0.32941,0.00013,25.81834]
[1777270027935,39.78,77682.92,0.0,0.32926,0.00013,25.81311]
[1777270028104,39.78,77682.92,0.0,0.32926,0.00013,25.81311]
[1777270028138,39.78,77682.92,0.0,0.32926,0.00013,25.81311]
[1777270028159,39.78,77682.92,0.0,0.32926,0.00013,25.81311]
[1777270028171,39.78,77682.92,0.0,0.32926,0.00013,25.81311]
[1777270028431,39.78,77682.92,0.0,0.32926,0.00013,25.81311]
[1777270028439,39.78,77682.92,0.0,0.32926,0.00013,25.81311]
[1777270028467,39.78,77682.92,0.0,0.32926,0.00013,25.81311]
[1777270028532,39.78,77681.0,0.0,0.32901,0.00013,25.80475]
[1777270030491,39.78,77678.72,0.0,0.32872,0.00013,25.79481]
[1777270030501,39.78,77678.72,0.0,0.32872,0.00013,25.79481]
[1777270030513,39.78,77678.72,0.0,0.32872,0.00013,25.79481]
[1777270030541,39.78,77678.72,0.0,0.32872,0.00013,25.79481]
[1777270030756,39.78,77679.09,0.0,0.32877,0.00013,25.79645]
[1777270032496,39.78,77679.09,0.0,0.32877,0.00013,25.79645]
[1777270032506,39.78,77679.09,0.0,0.32877,0.00013,25.79645]
[1777270032532,39.78,77679.09,0.0,0.32877,0.00013,25.79645]
[1777270032899,39.78,77679.09,0.0,0.32877,0.00013,25.79645]
[1777270032974,39.78,77679.09,0.0,0.32877,0.00013,25.79645]
[1777270033016,39.78,77680.68,0.0,0.32897,0.00013,25.80343]
[1777270034559,39.78,77680.68,0.0,0.32897,0.00013,25.80343]
[1777270034587,39.78,77680.68,0.0,0.32897,0.00013,25.80343]
[1777270034913,39.78,77678.82,0.0,0.32874,0.00013,25.79536]
[1777270036605,39.78,77678.82,0.0,0.32874,0.00013,25.79536]
[1777270036633,39.78,77678.82,0.0,0.32874,0.00013,25.79536]
[1777270036820,39.78,77683.92,0.0,0.32939,0.00013,25.81763]
[1777270037169,39.78,77683.92,0.0,0.32939,0.00013,25.81763]
[1777270037222,39.78,77683.92,0.0,0.32939,0.00013,25.81763]
[1777270037311,39.78,77691.08,0.0,0.3303,0.00013,25.84871]
[1777270039000,39.78,77700.0,0.0,0.33144,0.00013,25.88725]
[1777270039353,39.78,77700.0,0.0,0.33144,0.00013,25.88725]
[1777270039418,39.78,77700.0,0.0,0.33144,0.00013,25.88725]
[1777270039518,39.78,77707.26,0.0,0.33237,0.00013,25.91846]
[1777270041320,39.78,77709.62,0.0,0.33267,0.00013,25.92846]
[1777270042485,39.78,77709.62,0.0,0.33267,0.00013,25.92846]
[1777270042542,39.78,77709.62,0.0,0.33267,0.00013,25.92846]
[1777270042576,39.78,77709.62,0.0,0.33267,0.00013,25.92846]
[1777270042619,39.78,77709.62,0.0,0.33267,0.00013,25.92846]
[1777270042661,39.78,77709.62,0.0,0.33267,0.00013,25.92846]
[1777270043034,39.78,77723.54,0.0,0.33445,0.00013,25.98786]
[1777270044795,39.78,77723.54,0.0,0.33445,0.00013,25.98786]
[1777270044833,39.78,77723.54,0.0,0.33445,0.00013,25.98786]
[1777270044844,39.78,77728.76,0.0,0.33513,0.00013,26.01013]
[1777270046789,39.78,77729.5,0.0,0.33522,0.00013,26.01332]
[1777270046870,39.78,77729.86,0.0,0.33527,0.00013,26.0149]
[1777270048804,39.78,77729.86,0.0,0.33527,0.00013,26.0149]
[1777270048828,39.78,77729.86,0.0,0.33527,0.00013,26.0149]
[1777270048839,39.78,77729.86,0.0,0.33527,0.00013,26.0149]
[1777270048853,39.78,77729.86,0.0,0.33527,0.00013,26.0149]
[1777270048861,39.78,77729.86,0.0,0.33527,0.00013,26.0149]
[1777270048891,39.78,77727.69,0.0,0.335,0.00013,26.00581]
[1777270050806,39.78,77727.69,0.0,0.335,0.00013,26.00581]
[1777270051010,39.78,77727.69,0.0,0.335,0.00013,26.00581]
[1777270051023,39.78,77726.51,0.0,0.33483,0.00013,25.99743]
[1777270052865,39.78,77726.51,0.0,0.33483,0.00013,25.99743]
[1777270052940,39.78,77727.46,0.0,0.33496,0.00013,26.0016]
[1777270054317,39.78,77726.52,0.0,0.33484,0.00013,25.99761]
[1777270054918,39.78,77726.52,0.0,0.33484,0.00013,25.99761]
[1777270054927,39.78,77726.52,0.0,0.33484,0.00013,25.99761]
[1777270054951,39.78,77728.06,0.0,0.33503,0.00013,26.00411]
[1777270055815,39.78,77728.06,0.0,0.33503,0.00013,26.00411]
[1777270056462,39.78,77729.45,0.0,0.33521,0.00013,26.00997]
[1777270057044,39.78,77729.45,0.0,0.33521,0.00013,26.00997]
[1777270057680,39.78,77730.05,0.0,0.33529,0.00013,26.01251]
[1777270057693,39.78,77730.05,0.0,0.33529,0.00013,26.01251]
[1777270057720,39.78,77730.05,0.0,0.33529,0.00013,26.01251]
[1777270057762,39.78,77730.05,0.0,0.33529,0.00013,26.01251]
[1777270057875,39.78,77730.05,0.0,0.33529,0.00013,26.01251]
[1777270057913,39.78,77730.05,0.0,0.33529,0.00013,26.01251]
[1777270057928,39.78,77728.69,0.0,0.33511,0.00013,26.00671]
[1777270058082,39.78,77728.69,0.0,0.33511,0.00013,26.00671]
[1777270058096,39.78,77728.69,0.0,0.33511,0.00013,26.00671]
[1777270058289,39.78,77728.69,0.0,0.33511,0.00013,26.00671]
[1777270058309,39.78,77728.69,0.0,0.33511,0.00013,26.00671]
[1777270058321,39.78,77728.69,0.0,0.33511,0.00013,26.00671]
[1777270058986,39.78,77728.69,0.0,0.33511,0.00013,26.00671]
[1777270058994,39.78,77728.69,0.0,0.33511,0.00013,26.00671]
[1777270059031,39.78,77728.69,0.0,0.33511,0.00013,26.00671]
[1777270058601,39.78,77725.14,0.0,0.33465,0.00013,25.99164]
[1777270059443,39.78,77725.14,0.0,0.33465,0.00013,25.99164]
[1777270060997,39.78,77725.14,0.0,0.33465,0.00013,25.99164]
[1777270061003,39.78,77725.14,0.0,0.33465,0.00013,25.99164]
[1777270061038,39.78,77725.14,0.0,0.33465,0.00013,25.99164]
[1777270061046,39.78,77725.02,0.0,0.33464,0.00013,25.99112]
[1777270062903,39.78,77725.02,0.0,0.33464,0.00013,25.99112]
[1777270062927,39.78,77725.02,0.0,0.33464,0.00013,25.99112]
[1777270063055,39.78,77725.02,0.0,0.33464,0.00013,25.99112]
[1777270062964,39.78,77727.75,0.0,0.33499,0.00013,26.00268]
[1777270063083,39.78,77727.75,0.0,0.33499,0.00013,26.00268]
[1777270063266,39.78,77727.75,0.0,0.33499,0.00013,26.00268]
[1777270063516,39.78,77735.34,0.0,0.33596,0.00013,26.03477]
[1777270065082,39.78,77735.33,0.0,0.33596,0.00013,26.03467]
[1777270065091,39.78,77735.33,0.0,0.33596,0.00013,26.03467]
[1777270065171,39.78,77735.33,0.0,0.33596,0.00013,26.03467]
[1777270065486,39.78,77735.33,0.0,0.33596,0.00013,26.03467]
[1777270067087,39.78,77736.56,0.0,0.33612,0.00013,26.03982]
[1777270067723,39.78,77736.56,0.0,0.33612,0.00013,26.03982]
[1777270067824,39.78,77738.46,0.0,0.33636,0.00013,26.04774]
[1777270069071,39.78,77738.46,0.0,0.33636,0.00013,26.04774]
[1777270071489,39.78,77742.19,0.0,0.33684,0.00013,26.0635]
[1777270071595,39.78,77742.19,0.0,0.33684,0.00013,26.0635]
[1777270074886,39.78,77735.3,0.0,0.33595,0.00013,26.03441]
[1777270075256,39.78,77738.2,0.0,0.33631,0.00013,26.04634]
[1777270075571,39.78,77740.14,0.0,0.33656,0.00013,26.05451]
[1777270077237,39.78,77740.14,0.0,0.33656,0.00013,26.05435]
[1777270077573,39.77,77741.12,0.0,0.33668,0.00013,26.05832]
[1777270078160,39.77,77741.12,0.0,0.33668,0.00013,26.05832]
[1777270079288,39.77,77740.09,0.0,0.33654,0.00013,26.05382]
[1777270079297,39.77,77740.09,0.0,0.33654,0.00013,26.05382]
[1777270079961,39.77,77738.55,0.0,0.33633,0.00013,26.04702]
[1777270080294,39.77,77738.55,0.0,0.33633,0.00013,26.04702]
[1777270080530,39.77,77738.55,0.0,0.33633,0.00013,26.04702]
[1777270081405,39.77,77735.99,0.0,0.336,0.00013,26.03608]
[1777270081425,39.77,77735.99,0.0,0.336,0.00013,26.03608]
[1777270081447,39.77,77735.99,0.0,0.336,0.00013,26.03608]
[1777270081452,39.77,77735.99,0.0,0.336,0.00013,26.03608]
[1777270083377,39.77,77732.78,0.0,0.33558,0.00013,26.02223]
[1777270083419,39.77,77732.78,0.0,0.33558,0.00013,26.02223]
[1777270083426,39.77,77732.78,0.0,0.33558,0.00013,26.02223]
[1777270083463,39.77,77732.78,0.0,0.33558,0.00013,26.02223]
[1777270083613,39.77,77732.78,0.0,0.33557,0.00013,26.02209]
[1777270086725,39.76,77732.55,0.0,0.33553,0.00013,26.02085]
[1777270086983,39.76,77723.83,0.0,0.33441,0.00013,25.98377]
[1777270091988,39.76,77731.55,0.0,0.33539,0.00013,26.01603]
[1777270093306,39.76,77730.75,0.0,0.33527,0.00013,26.01239]
[1777270093404,39.76,77730.75,0.0,0.33527,0.00013,26.01239]
[1777270093414,39.76,77730.75,0.0,0.33527,0.00013,26.01239]
[1777270093453,39.76,77730.75,0.0,0.33527,0.00013,26.01239]
[1777270093566,39.76,77730.75,0.0,0.33527,0.00013,26.01239]
[1777270093605,39.76,77730.75,0.0,0.33527,0.00013,26.01239]
[1777270093885,39.76,77730.75,0.0,0.33527,0.00013,26.01239]
[1777270093905,39.76,77730.75,0.0,0.33527,0.00013,26.01239]
[1777270093945,39.76,77740.55,0.0,0.33653,0.00013,26.05363]
[1777270094135,39.76,77740.55,0.0,0.33653,0.00013,26.05363]
[1777270094145,39.76,77740.55,0.0,0.33653,0.00013,26.05363]
[1777270094356,39.76,77740.55,0.0,0.33653,0.00013,26.05363]
[1777270094383,39.76,77740.55,0.0,0.33653,0.00013,26.05363]
[1777270094667,39.76,77740.55,0.0,0.33653,0.00013,26.05363]
[1777270094681,39.76,77740.55,0.0,0.33653,0.00013,26.05363]
[1777270094894,39.76,77740.55,0.0,0.33653,0.00013,26.05363]
[1777270094918,39.76,77740.55,0.0,0.33653,0.00013,26.05363]
[1777270095000,39.76,77743.19,0.0,0.33687,0.00013,26.06477]
[1777270095314,39.76,77743.19,0.0,0.33687,0.00013,26.06477]
[1777270095348,39.76,77743.19,0.0,0.33687,0.00013,26.06477]
[1777270095363,39.76,77743.19,0.0,0.33687,0.00013,26.06477]
[1777270095395,39.76,77743.19,0.0,0.33687,0.00013,26.06477]
[1777270095647,39.76,77743.19,0.0,0.33687,0.00013,26.06477]
[1777270095676,39.76,77743.19,0.0,0.33687,0.00013,26.06477]
[1777270095698,39.76,77743.19,0.0,0.33687,0.00013,26.0648]
[1777270097650,39.76,77744.26,0.0,0.33701,0.00013,26.06932]
[1777270097693,39.76,77744.26,0.0,0.33701,0.00013,26.06932]
[1777270097930,39.76,77744.26,0.0,0.33701,0.00013,26.06932]
[1777270097972,39.76,77744.26,0.0,0.33701,0.00013,26.06932]
[1777270098064,39.76,77744.79,0.0,0.33708,0.00013,26.07157]
[1777270098402,39.76,77744.79,0.0,0.33708,0.00013,26.07157]
[1777270098423,39.76,77744.79,0.0,0.33708,0.00013,26.07157]
[1777270098475,39.76,77744.79,0.0,0.33708,0.00013,26.07157]
[1777270098516,39.76,77744.79,0.0,0.33708,0.00013,26.07157]
[1777270098719,39.76,77744.79,0.0,0.33708,0.00013,26.07157]
[1777270098758,39.76,77744.79,0.0,0.33708,0.00013,26.07157]
[1777270098948,39.76,77744.79,0.0,0.33708,0.00013,26.07157]
[1777270098966,39.76,77744.79,0.0,0.33708,0.00013,26.07157]
[1777270099006,39.76,77753.29,0.0,0.33817,0.00013,26.10717]
[1777270099161,39.76,77753.29,0.0,0.33817,0.00013,26.10717]
[1777270099175,39.76,77753.29,0.0,0.33817,0.00013,26.10717]
[1777270099190,39.76,77753.29,0.0,0.33817,0.00013,26.10717]
[1777270099198,39.76,77753.29,0.0,0.33817,0.00013,26.10717]
[1777270099205,39.76,77753.29,0.0,0.33817,0.00013,26.10717]
[1777270099234,39.76,77753.29,0.0,0.33817,0.00013,26.10717]
[1777270099665,39.76,77753.29,0.0,0.33817,0.00013,26.10717]
[1777270099670,39.76,77753.29,0.0,0.33817,0.00013,26.10717]
[1777270099686,39.76,77753.29,0.0,0.33817,0.00013,26.10717]
[1777270099727,39.76,77754.71,0.0,0.33836,0.00013,26.11309]
[1777270101707,39.76,77754.71,0.0,0.33836,0.00013,26.11308]
[1777270101715,39.76,77754.71,0.0,0.33836,0.00013,26.11308]
[1777270101812,39.76,77755.73,0.0,0.33849,0.00013,26.11733]
[1777270102112,39.76,77755.73,0.0,0.33849,0.00013,26.11733]
[1777270102426,39.76,77755.73,0.0,0.33849,0.00013,26.11733]
[1777270102475,39.76,77755.73,0.0,0.33849,0.00013,26.11733]
[1777270102722,39.76,77755.73,0.0,0.33849,0.00013,26.11733]
[1777270102738,39.76,77755.73,0.0,0.33849,0.00013,26.11733]
[1777270102920,39.76,77755.73,0.0,0.33849,0.00013,26.11733]
[1777270102945,39.76,77755.73,0.0,0.33849,0.00013,26.11733]
[1777270103022,39.76,77776.88,0.0,0.34122,0.00013,26.20489]
[1777270103221,39.76,77776.88,0.0,0.34122,0.00013,26.20489]
[1777270103242,39.76,77776.88,0.0,0.34122,0.00013,26.20489]
[1777270103261,39.76,77776.88,0.0,0.34122,0.00013,26.20489]
[1777270103270,39.76,77776.88,0.0,0.34122,0.00013,26.20489]
[1777270104060,39.76,77779.47,0.0,0.34155,0.00013,26.21546]
[1777270105911,39.76,77779.47,0.0,0.34155,0.00013,26.21537]
[1777270107380,39.75,77780.85,0.0,0.34169,0.00013,26.2201]
[1777270107393,39.75,77780.85,0.0,0.34169,0.00013,26.2201]
[1777270107781,39.75,77781.95,0.0,0.34183,0.00013,26.22453]
[1777270108453,39.75,77781.95,0.0,0.34183,0.00013,26.22453]
[1777270109482,39.75,77784.4,0.0,0.34218,0.00013,26.2354]
[1777270109813,39.75,77784.4,0.0,0.34218,0.00013,26.2354]
[1777270109914,39.76,77793.09,0.0,0.34333,0.00013,26.27157]
[1777270111553,39.76,77793.09,0.0,0.34333,0.00013,26.27162]
[1777270111678,39.76,77793.09,0.0,0.34333,0.00013,26.27162]
[1777270111871,39.76,77793.09,0.0,0.34333,0.00013,26.27162]
[1777270111885,39.76,77793.09,0.0,0.34333,0.00013,26.27162]
[1777270111938,39.76,77793.09,0.0,0.34333,0.00013,26.27162]
[1777270111968,39.76,77793.09,0.0,0.34333,0.00013,26.27162]
[1777270112029,39.76,77793.09,0.0,0.34333,0.00013,26.27162]
[1777270112070,39.76,77793.09,0.0,0.34333,0.00013,26.27162]
[1777270112109,39.76,77803.34,0.0,0.34464,0.00013,26.30974]
[1777270112141,39.76,77803.34,0.0,0.34464,0.00013,26.30974]
[1777270112151,39.76,77803.34,0.0,0.34464,0.00013,26.30974]
[1777270112164,39.76,77803.34,0.0,0.34464,0.00013,26.30974]
[1777270112276,39.76,77803.34,0.0,0.34464,0.00013,26.30974]
[1777270112312,39.76,77803.34,0.0,0.34464,0.00013,26.30974]
[1777270112340,39.76,77803.34,0.0,0.34464,0.00013,26.30974]
[1777270112421,39.76,77803.34,0.0,0.34464,0.00013,26.30974]
[1777270112544,39.76,77803.34,0.0,0.34464,0.00013,26.30974]
[1777270112582,39.76,77803.34,0.0,0.34464,0.00013,26.30974]
[1777270112786,39.76,77803.34,0.0,0.34464,0.00013,26.30974]
[1777270112817,39.76,77803.34,0.0,0.34464,0.00013,26.30974]
[1777270112985,39.76,77803.34,0.0,0.34464,0.00013,26.30974]
[1777270113028,39.76,77803.34,0.0,0.34464,0.00013,26.30974]
[1777270113087,39.76,77794.6,0.0,0.3435,0.00013,26.27417]
[1777270113192,39.76,77794.6,0.0,0.3435,0.00013,26.27417]
[1777270113213,39.76,77794.6,0.0,0.3435,0.00013,26.27417]
[1777270113218,39.76,77794.6,0.0,0.3435,0.00013,26.27417]
[1777270113397,39.76,77794.6,0.0,0.3435,0.00013,26.27417]
[1777270113426,39.76,77794.6,0.0,0.3435,0.00013,26.27417]
[1777270113601,39.76,77794.6,0.0,0.3435,0.00013,26.27417]
[1777270113646,39.76,77794.6,0.0,0.3435,0.00013,26.27417]
[1777270113801,39.76,77794.6,0.0,0.3435,0.00013,26.27417]
[1777270113835,39.76,77794.6,0.0,0.3435,0.00013,26.27417]
[1777270114014,39.76,77794.6,0.0,0.3435,0.00013,26.27417]
[1777270114045,39.76,77794.6,0.0,0.3435,0.00013,26.27417]
[1777270113903,39.76,77790.57,0.0,0.34298,0.00013,26.25764]
[1777270114254,39.76,77790.57,0.0,0.34298,0.00013,26.25764]
[1777270114292,39.76,77790.57,0.0,0.34298,0.00013,26.25764]
[1777270114338,39.76,77790.57,0.0,0.34298,0.00013,26.25764]
[1777270114344,39.76,77790.57,0.0,0.34298,0.00013,26.25764]
[1777270114359,39.76,77790.57,0.0,0.34298,0.00013,26.25764]
[1777270114385,39.76,77790.57,0.0,0.34298,0.00013,26.25764]
[1777270114830,39.76,77790.57,0.0,0.34297,0.00013,26.25753]
[1777270118115,39.76,77784.01,0.0,0.34212,0.00013,26.23054]
[1777270118129,39.76,77780.77,0.0,0.34169,0.00013,26.21718]
[1777270118859,39.76,77777.45,0.0,0.34126,0.00013,26.20348]
[1777270120063,39.76,77777.45,0.0,0.34126,0.00013,26.20348]
[1777270120077,39.76,77777.45,0.0,0.34126,0.00013,26.20348]
[1777270120102,39.76,77777.45,0.0,0.34126,0.00013,26.20348]
[1777270119869,39.75,77769.7,0.0,0.34026,0.00013,26.17148]
[1777270120871,39.75,77768.59,0.0,0.34012,0.00013,26.16685]
[1777270122117,39.75,77768.59,0.0,0.34012,0.00013,26.16685]
[1777270122127,39.75,77772.75,0.0,0.34065,0.00013,26.18398]
[1777270122132,39.75,77772.75,0.0,0.34065,0.00013,26.18398]
[1777270122166,39.75,77772.75,0.0,0.34065,0.00013,26.18398]
[1777270122886,39.75,77774.24,0.0,0.34084,0.00013,26.19007]
[1777270124143,39.75,77777.83,0.0,0.3413,0.00013,26.20478]
[1777270124158,39.75,77777.83,0.0,0.3413,0.00013,26.20478]
[1777270124195,39.75,77777.83,0.0,0.3413,0.00013,26.20478]
[1777270124900,39.75,77781.13,0.0,0.34173,0.00013,26.21826]
[1777270126133,39.75,77779.34,0.0,0.34149,0.00013,26.21084]
[1777270126144,39.75,77779.34,0.0,0.34149,0.00013,26.21084]
[1777270126165,39.75,77779.34,0.0,0.34149,0.00013,26.21084]
[1777270126913,39.75,77779.34,0.0,0.34149,0.00013,26.21077]
[1777270128189,39.75,77779.2,0.0,0.34147,0.00013,26.21013]
[1777270128199,39.75,77779.2,0.0,0.34147,0.00013,26.21013]
[1777270128235,39.75,77779.2,0.0,0.34147,0.00013,26.21013]
[1777270128928,39.75,77778.97,0.0,0.34144,0.00013,26.20912]
[1777270130217,39.75,77779.26,0.0,0.34147,0.00013,26.21024]
[1777270130225,39.75,77779.26,0.0,0.34147,0.00013,26.21024]
[1777270130262,39.75,77779.26,0.0,0.34147,0.00013,26.21024]
[1777270130944,39.75,77778.99,0.0,0.34144,0.00013,26.20906]
[1777270132268,39.75,77779.13,0.0,0.34145,0.00013,26.20956]
[1777270132276,39.75,77779.13,0.0,0.34145,0.00013,26.20956]
[1777270132301,39.75,77779.13,0.0,0.34145,0.00013,26.20956]
[1777270132956,39.75,77779.53,0.0,0.3415,0.00013,26.21114]
[1777270134293,39.75,77781.75,0.0,0.34179,0.00013,26.22017]
[1777270134332,39.75,77781.75,0.0,0.34179,0.00013,26.22017]
[1777270134886,39.75,77781.75,0.0,0.34179,0.00013,26.22017]
[1777270134928,39.75,77781.75,0.0,0.34179,0.00013,26.22017]
[1777270134971,39.75,77781.38,0.0,0.34174,0.00013,26.21858]
[1777270135598,39.75,77781.38,0.0,0.34174,0.00013,26.21858]
[1777270136351,39.74,77786.77,0.0,0.3424,0.00013,26.23976]
[1777270136369,39.74,77786.77,0.0,0.3424,0.00013,26.23976]
[1777270136985,39.73,77790.96,0.0,0.34291,0.00013,26.25588]
[1777270138366,39.72,77792.78,0.0,0.34311,0.00013,26.26229]
[1777270138741,39.72,77792.78,0.0,0.34311,0.00013,26.26229]
[1777270139049,39.71,77793.5,0.0,0.34317,0.00013,26.26424]
[1777270140401,39.71,77792.92,0.0,0.34306,0.00013,26.2609]
[1777270140428,39.71,77792.92,0.0,0.34306,0.00013,26.2609]
[1777270140436,39.71,77792.92,0.0,0.34306,0.00013,26.2609]
[1777270140443,39.71,77792.92,0.0,0.34306,0.00013,26.2609]
[1777270141131,39.71,77792.92,0.0,0.34306,0.00013,26.2609]
[1777270141118,39.7,77793.41,0.0,0.34312,0.00013,26.26281]
[1777270141326,39.7,77793.41,0.0,0.34312,0.00013,26.26281]
[1777270143029,39.7,77785.39,0.0,0.34208,0.00013,26.22984]
[1777270143587,39.7,77785.39,0.0,0.34208,0.00013,26.22984]
[1777270143642,39.7,77785.39,0.0,0.34208,0.00013,26.22984]
[1777270143685,39.7,77785.39,0.0,0.34208,0.00013,26.22984]
[1777270143749,39.7,77785.39,0.0,0.34208,0.00013,26.22984]
[1777270144038,39.7,77784.49,0.0,0.34196,0.00013,26.22609]
[1777270144168,39.7,77784.49,0.0,0.34196,0.00013,26.22609]
[1777270144345,39.7,77784.49,0.0,0.34196,0.00013,26.22609]
[1777270144379,39.7,77784.49,0.0,0.34196,0.00013,26.22609]
[1777270144558,39.7,77784.49,0.0,0.34196,0.00013,26.22609]
[1777270144588,39.7,77784.49,0.0,0.34196,0.00013,26.22609]
[1777270144767,39.7,77784.49,0.0,0.34196,0.00013,26.22609]
[1777270144805,39.7,77784.49,0.0,0.34196,0.00013,26.22609]
[1777270144994,39.7,77784.49,0.0,0.34196,0.00013,26.22609]
[1777270145017,39.7,77784.49,0.0,0.34196,0.00013,26.22609]
[1777270145043,39.7,77779.58,0.0,0.34132,0.00013,26.20586]
[1777270145170,39.7,77779.58,0.0,0.34132,0.00013,26.20586]
[1777270145197,39.7,77779.58,0.0,0.34132,0.00013,26.20586]
[1777270145211,39.7,77779.58,0.0,0.34132,0.00013,26.20586]
[1777270145229,39.7,77779.58,0.0,0.34132,0.00013,26.20586]
[1777270146050,39.7,77775.61,0.0,0.3408,0.00013,26.18945]
[1777270146517,39.7,77775.61,0.0,0.3408,0.00013,26.18945]
[1777270146526,39.7,77775.61,0.0,0.3408,0.00013,26.18945]
[1777270146540,39.7,77775.61,0.0,0.3408,0.00013,26.18945]
[1777270146557,39.7,77775.61,0.0,0.3408,0.00013,26.18945]
[1777270146571,39.7,77775.61,0.0,0.3408,0.00013,26.18945]
[1777270146602,39.7,77775.61,0.0,0.3408,0.00013,26.18945]
[1777270146658,39.7,77775.61,0.0,0.3408,0.00013,26.18945]
[1777270146691,39.7,77775.61,0.0,0.3408,0.00013,26.18945]
[1777270146884,39.7,77775.61,0.0,0.3408,0.00013,26.18945]
[1777270146904,39.7,77775.61,0.0,0.3408,0.00013,26.18945]
[1777270147095,39.7,77775.61,0.0,0.3408,0.00013,26.18945]
[1777270147112,39.7,77775.61,0.0,0.3408,0.00013,26.18945]
[1777270147057,39.7,77775.07,0.0,0.34073,0.00013,26.18719]
[1777270147310,39.7,77775.07,0.0,0.34073,0.00013,26.18719]
[1777270147327,39.7,77775.07,0.0,0.34073,0.00013,26.18719]
[1777270147335,39.7,77775.07,0.0,0.34073,0.00013,26.18719]
[1777270148064,39.7,77775.92,0.0,0.34084,0.00013,26.19066]
[1777270148579,39.7,77775.92,0.0,0.34084,0.00013,26.19066]
[1777270148596,39.7,77775.92,0.0,0.34084,0.00013,26.19066]
[1777270148615,39.7,77775.92,0.0,0.34084,0.00013,26.19066]
[1777270149071,39.7,77775.17,0.0,0.34074,0.00013,26.18753]
[1777270150592,39.7,77775.43,0.0,0.34078,0.00013,26.18856]
[1777270150604,39.7,77775.43,0.0,0.34078,0.00013,26.18856]
[1777270150618,39.7,77775.43,0.0,0.34078,0.00013,26.18856]
[1777270150650,39.7,77775.43,0.0,0.34078,0.00013,26.18856]
[1777270151085,39.7,77776.06,0.0,0.34086,0.00013,26.19113]
[1777270152635,39.7,77776.18,0.0,0.34087,0.00013,26.19159]
[1777270152644,39.7,77776.18,0.0,0.34087,0.00013,26.19159]
[1777270152672,39.7,77776.18,0.0,0.34087,0.00013,26.19159]
[1777270153099,39.7,77775.84,0.0,0.34082,0.00013,26.19009]
[1777270154685,39.7,77776.11,0.0,0.34086,0.00013,26.1911]
[1777270154703,39.7,77776.11,0.0,0.34086,0.00013,26.1911]
[1777270155114,39.7,77772.38,0.0,0.34037,0.00013,26.17561]
[1777270156730,39.7,77770.27,0.0,0.34009,0.00013,26.1668]
[1777270156754,39.7,77770.27,0.0,0.34009,0.00013,26.1668]
[1777270157127,39.7,77771.07,0.0,0.3402,0.00013,26.17004]
[1777270158776,39.7,77771.0,0.0,0.34018,0.00013,26.16967]
[1777270158801,39.7,77771.0,0.0,0.34018,0.00013,26.16967]
[1777270159142,39.7,77771.38,0.0,0.34023,0.00013,26.17117]
[1777270160826,39.69,77771.66,0.0,0.34026,0.00013,26.17226]
[1777270160852,39.69,77771.66,0.0,0.34026,0.00013,26.17226]
[1777270161155,39.69,77772.0,0.0,0.34031,0.00013,26.17359]
[1777270162401,39.69,77772.0,0.0,0.34031,0.00013,26.17359]
[1777270162441,39.69,77772.0,0.0,0.34031,0.00013,26.17359]
[1777270162501,39.69,77772.0,0.0,0.34031,0.00013,26.17359]
[1777270162594,39.69,77772.0,0.0,0.34031,0.00013,26.17359]
[1777270162628,39.69,77772.0,0.0,0.34031,0.00013,26.17359]
[1777270163124,39.69,77773.11,0.0,0.34045,0.00013,26.1781]
[1777270164949,39.69,77779.82,0.0,0.34131,0.00013,26.20575]
[1777270164958,39.69,77779.82,0.0,0.34131,0.00013,26.20575]
[1777270164977,39.69,77779.82,0.0,0.34131,0.00013,26.20575]
[1777270165065,39.69,77779.82,0.0,0.34131,0.00013,26.20575]
[1777270165069,39.69,77781.7,0.0,0.34156,0.00013,26.21344]
[1777270166956,39.69,77781.18,0.0,0.34149,0.00013,26.21127]
[1777270166965,39.69,77781.18,0.0,0.34149,0.00013,26.21127]
[1777270167000,39.69,77781.18,0.0,0.34149,0.00013,26.21127]
[1777270167057,39.69,77781.18,0.0,0.34149,0.00013,26.21123]
[1777270169027,39.69,77781.18,0.0,0.34149,0.00013,26.21123]
[1777270169058,39.69,77781.18,0.0,0.34149,0.00013,26.21123]
[1777270169071,39.69,77781.18,0.0,0.34149,0.00013,26.21123]
[1777270169127,39.69,77781.18,0.0,0.34149,0.00013,26.21123]
[1777270169123,39.69,77779.25,0.0,0.34123,0.00013,26.20321]
[1777270169227,39.69,77778.5,0.0,0.34114,0.00013,26.20012]
[1777270170695,39.69,77778.5,0.0,0.34114,0.00013,26.20012]
[1777270171055,39.69,77778.5,0.0,0.34114,0.00013,26.20012]
[1777270171064,39.69,77778.5,0.0,0.34114,0.00013,26.20012]
[1777270171079,39.69,77778.5,0.0,0.34114,0.00013,26.20012]
[1777270171098,39.69,77778.5,0.0,0.34114,0.00013,26.20012]
[1777270171107,39.69,77778.5,0.0,0.34114,0.00013,26.20012]
[1777270171145,39.69,77778.5,0.0,0.34114,0.00013,26.20012]
[1777270171157,39.69,77779.67,0.0,0.34127,0.00013,26.20138]
[1777270173126,39.69,77779.67,0.0,0.34127,0.00013,26.20138]
[1777270173135,39.69,77779.67,0.0,0.34127,0.00013,26.20138]
[1777270173168,39.69,77779.67,0.0,0.34127,0.00013,26.20138]
[1777270173146,39.69,77780.39,0.0,0.34136,0.00013,26.20428]
[1777270175151,39.69,77779.98,0.0,0.3413,0.00013,26.20259]
[1777270175164,39.69,77779.98,0.0,0.3413,0.00013,26.20259]
[1777270175173,39.69,77779.98,0.0,0.3413,0.00013,26.20259]
[1777270175203,39.69,77779.98,0.0,0.3413,0.00013,26.20255]
[1777270175759,39.69,77780.0,0.0,0.3413,0.00013,26.20256]
[1777270177193,39.69,77780.0,0.0,0.3413,0.00013,26.20256]
[1777270177202,39.69,77780.0,0.0,0.3413,0.00013,26.20256]
[1777270177239,39.69,77780.0,0.0,0.3413,0.00013,26.20256]
[1777270177922,39.69,77780.0,0.0,0.3413,0.00013,26.20256]
[1777270177937,39.69,77780.0,0.0,0.3413,0.00013,26.20256]
[1777270178000,39.69,77780.0,0.0,0.3413,0.00013,26.20256]
[1777270178030,39.69,77780.0,0.0,0.3413,0.00013,26.20256]
[1777270178089,39.69,77782.28,0.0,0.3416,0.00013,26.21187]
[1777270179264,39.69,77782.28,0.0,0.3416,0.00013,26.21187]
[1777270179304,39.69,77782.28,0.0,0.3416,0.00013,26.21187]
[1777270179311,39.69,77791.33,0.0,0.34277,0.00013,26.24893]
[1777270181273,39.69,77791.33,0.0,0.34277,0.00013,26.24887]
[1777270181298,39.69,77798.1,0.0,0.34364,0.00013,26.27641]
[1777270186294,39.68,77796.08,0.0,0.34336,0.00013,26.26773]
[1777270186683,39.68,77796.08,0.0,0.34336,0.00013,26.26773]
[1777270192039,39.68,77792.89,0.0,0.34294,0.00013,26.25434]
[1777270192359,39.68,77792.22,0.0,0.34284,0.00013,26.25143]
[1777270192929,39.68,77792.22,0.0,0.34284,0.00013,26.25143]
[1777270193542,39.68,77791.0,0.0,0.34268,0.00013,26.24635]
[1777270193568,39.68,77791.0,0.0,0.34268,0.00013,26.24635]
[1777270193618,39.68,77780.24,0.0,0.34129,0.00013,26.20218]
[1777270195582,39.67,77778.22,0.0,0.341,0.00013,26.19297]
[1777270195899,39.66,77777.26,0.0,0.34084,0.00013,26.18799]
[1777270201436,39.64,77777.83,0.0,0.3408,0.00013,26.18719]
[1777270206471,39.62,77778.26,0.0,0.3408,0.00013,26.18739]
[1777270211506,39.61,77778.33,0.0,0.34076,0.00013,26.18622]
[1777270216541,39.58,77778.86,0.0,0.34069,0.00013,26.18434]
[1777270219343,39.58,77778.42,0.0,0.34063,0.00013,26.18233]
[1777270219439,39.58,77778.42,0.0,0.34063,0.00013,26.18233]
[1777270219658,39.58,77778.42,0.0,0.34063,0.00013,26.18233]
[1777270219690,39.58,77778.42,0.0,0.34063,0.00013,26.18233]
[1777270219871,39.58,77778.42,0.0,0.34063,0.00013,26.18233]
[1777270219902,39.58,77778.42,0.0,0.34063,0.00013,26.18233]
[1777270220071,39.58,77778.42,0.0,0.34063,0.00013,26.18233]
[1777270220128,39.58,77778.42,0.0,0.34063,0.00013,26.18233]
[1777270220226,39.57,77778.78,0.0,0.34067,0.00013,26.18364]
[1777270220294,39.57,77778.78,0.0,0.34067,0.00013,26.18364]
[1777270220331,39.57,77778.78,0.0,0.34067,0.00013,26.18364]
[1777270220495,39.57,77778.78,0.0,0.34067,0.00013,26.18364]
[1777270220562,39.57,77778.78,0.0,0.34067,0.00013,26.18364]
[1777270220617,39.57,77778.78,0.0,0.34067,0.00013,26.18364]
[1777270220709,39.57,77778.78,0.0,0.34067,0.00013,26.18364]
[1777270220730,39.57,77778.78,0.0,0.34067,0.00013,26.18364]
[1777270220797,39.57,77778.78,0.0,0.34067,0.00013,26.18364]
[1777270220909,39.57,77778.78,0.0,0.34067,0.00013,26.18364]
[1777270220943,39.57,77778.78,0.0,0.34067,0.00013,26.18364]
[1777270221115,39.57,77778.78,0.0,0.34067,0.00013,26.18364]
[1777270221153,39.57,77778.78,0.0,0.34067,0.00013,26.18364]
[1777270221217,39.56,77767.61,0.0,0.33915,0.00013,26.13521]
[1777270221323,39.56,77767.61,0.0,0.33915,0.00013,26.13521]
[1777270221354,39.56,77767.61,0.0,0.33915,0.00013,26.13521]
[1777270221525,39.56,77767.61,0.0,0.33915,0.00013,26.13521]
[1777270221609,39.56,77767.61,0.0,0.33915,0.00013,26.13521]
[1777270221745,39.56,77767.61,0.0,0.33915,0.00013,26.13521]
[1777270221757,39.56,77767.61,0.0,0.33915,0.00013,26.13521]
[1777270221793,39.56,77767.61,0.0,0.33915,0.00013,26.13521]
[1777270221981,39.56,77767.61,0.0,0.33915,0.00013,26.13521]
[1777270222018,39.56,77767.61,0.0,0.33915,0.00013,26.13521]
[1777270222180,39.56,77767.61,0.0,0.33915,0.00013,26.13521]
[1777270222222,39.56,77767.61,0.0,0.33915,0.00013,26.13521]
[1777270222083,39.56,77759.81,0.0,0.33814,0.00013,26.10241]
[1777270222403,39.56,77759.81,0.0,0.33814,0.00013,26.10241]
[1777270222422,39.56,77759.81,0.0,0.33814,0.00013,26.10241]
[1777270222607,39.56,77759.81,0.0,0.33814,0.00013,26.10241]
[1777270222625,39.56,77759.81,0.0,0.33814,0.00013,26.10241]
[1777270222812,39.56,77759.81,0.0,0.33814,0.00013,26.10241]
[1777270222845,39.56,77759.81,0.0,0.33814,0.00013,26.10241]
[1777270222946,39.56,77756.44,0.0,0.3377,0.00013,26.08812]
[1777270228625,39.55,77758.37,0.0,0.33793,0.00013,26.09558]
[1777270233709,39.55,77756.39,0.0,0.33763,0.00013,26.08322]
[1777270233733,39.55,77756.39,0.0,0.33763,0.00013,26.08322]
[1777270233766,39.55,77767.49,0.0,0.33907,0.00013,26.12962]
[1777270236184,39.54,77774.97,0.0,0.34003,0.00013,26.16065]
[1777270238014,39.54,77774.97,0.0,0.34003,0.00013,26.16065]
[1777270238035,39.54,77774.97,0.0,0.34003,0.00013,26.16065]
[1777270238092,39.54,77774.97,0.0,0.34003,0.00013,26.16065]
[1777270238130,39.54,77774.97,0.0,0.34003,0.00013,26.16065]
[1777270238231,39.54,77774.57,0.0,0.33998,0.00013,26.15883]
[1777270238482,39.54,77774.57,0.0,0.33998,0.00013,26.15883]
[1777270238516,39.54,77774.57,0.0,0.33998,0.00013,26.15883]
[1777270238924,39.54,77774.57,0.0,0.33998,0.00013,26.15883]
[1777270238934,39.54,77774.57,0.0,0.33998,0.00013,26.15883]
[1777270239025,39.54,77773.71,0.0,0.33986,0.00013,26.15517]
[1777270239402,39.54,77773.71,0.0,0.33986,0.00013,26.15517]
[1777270239441,39.54,77773.71,0.0,0.33986,0.00013,26.15517]
[1777270239646,39.54,77773.71,0.0,0.33986,0.00013,26.15517]
[1777270239677,39.54,77773.71,0.0,0.33986,0.00013,26.15517]
[1777270239854,39.54,77773.71,0.0,0.33986,0.00013,26.15517]
[1777270239883,39.54,77773.71,0.0,0.33986,0.00013,26.15517]
[1777270240063,39.54,77773.71,0.0,0.33986,0.00013,26.15517]
[1777270240095,39.54,77773.71,0.0,0.33986,0.00013,26.15517]
[1777270240164,39.54,77773.81,0.0,0.33987,0.00013,26.15551]
[1777270245744,39.54,77772.59,0.0,0.3397,0.00013,26.14997]
[1777270250785,39.54,77771.43,0.0,0.33954,0.00013,26.14483]
[1777270255818,39.53,77769.62,0.0,0.33929,0.00013,26.13683]
[1777270257955,39.53,77769.1,0.0,0.33922,0.00013,26.13459]
[1777270257975,39.53,77769.1,0.0,0.33922,0.00013,26.13459]
[1777270258232,39.53,77769.1,0.0,0.33922,0.00013,26.13459]
[1777270258055,39.53,77768.92,0.0,0.33919,0.00013,26.13376]
[1777270258272,39.53,77768.92,0.0,0.33919,0.00013,26.13376]
[1777270258839,39.53,77768.92,0.0,0.33919,0.00013,26.13369]
[1777270263873,39.53,77772.81,0.0,0.33969,0.00013,26.14981]
[1777270268908,39.53,77773.22,0.0,0.33974,0.00013,26.1514]
[1777270273943,39.53,77771.03,0.0,0.33944,0.00013,26.14188]
[1777270276965,39.51,77762.57,0.0,0.33827,0.00013,26.10428]
[1777270282000,39.5,77762.56,0.0,0.33824,0.00013,26.10331]
[1777270286004,39.48,77762.27,0.0,0.33813,0.00013,26.09989]
[1777270286009,39.48,77762.27,0.0,0.33813,0.00013,26.09989]
[1777270286040,39.48,77762.27,0.0,0.33813,0.00013,26.09989]
[1777270286132,39.47,77764.58,0.0,0.33836,0.00013,26.10776]
[1777270289737,39.44,77761.13,0.0,0.3378,0.00013,26.08968]
[1777270289751,39.44,77761.13,0.0,0.3378,0.00013,26.08968]
[1777270289875,39.44,77761.13,0.0,0.3378,0.00013,26.08968]
[1777270290056,39.43,77762.13,0.0,0.33787,0.00013,26.09226]
[1777270290875,39.43,77762.13,0.0,0.33787,0.00013,26.09226]
[1777270291974,39.4,77757.6,0.0,0.33715,0.00013,26.0663]
[1777270291985,39.4,77757.6,0.0,0.33715,0.00013,26.0663]
[1777270292005,39.4,77757.6,0.0,0.33715,0.00013,26.0663]
[1777270292254,39.38,77750.48,0.0,0.33613,0.00013,26.03302]
[1777270294006,39.35,77750.48,0.0,0.33603,0.00013,26.03001]
[1777270294014,39.35,77750.48,0.0,0.33603,0.00013,26.03001]
[1777270294035,39.35,77750.48,0.0,0.33603,0.00013,26.03001]
[1777270294130,39.35,77750.15,0.0,0.33597,0.00013,26.0283]
[1777270295939,39.35,77750.15,0.0,0.33596,0.00013,26.02801]
[1777270295999,39.35,77750.15,0.0,0.33596,0.00013,26.02801]
[1777270296009,39.35,77750.15,0.0,0.33596,0.00013,26.02801]
[1777270296015,39.35,77750.15,0.0,0.33596,0.00013,26.02801]
[1777270296050,39.35,77750.15,0.0,0.33596,0.00013,26.02801]
[1777270296275,39.35,77743.04,0.0,0.33503,0.00013,25.99737]
[1777270298193,39.34,77743.04,0.0,0.33502,0.00013,25.99713]
[1777270298203,39.34,77743.04,0.0,0.33502,0.00013,25.99713]
[1777270298212,39.34,77743.04,0.0,0.33502,0.00013,25.99713]
[1777270298242,39.34,77743.04,0.0,0.33502,0.00013,25.99713]
[1777270298215,39.34,77747.25,0.0,0.33556,0.00013,26.01488]
[1777270300275,39.34,77747.25,0.0,0.33555,0.00013,26.01462]
[1777270300286,39.34,77747.25,0.0,0.33555,0.00013,26.01462]
[1777270300311,39.32,77754.36,0.0,0.33639,0.00013,26.04222]
[1777270301133,39.32,77754.36,0.0,0.33638,0.00013,26.04196]
[1777270302373,39.31,77754.36,0.0,0.33637,0.00013,26.04169]
[1777270302381,39.31,77754.36,0.0,0.33637,0.00013,26.04169]
[1777270302395,39.31,77754.36,0.0,0.33637,0.00013,26.04169]
[1777270302422,39.31,77754.36,0.0,0.33637,0.00013,26.04169]
[1777270303147,39.31,77754.41,0.0,0.33637,0.00013,26.04164]
[1777270304386,39.31,77753.46,0.0,0.33624,0.00013,26.03733]
[1777270304398,39.31,77753.46,0.0,0.33624,0.00013,26.03733]
[1777270304440,39.31,77753.46,0.0,0.33624,0.00013,26.03733]
[1777270305162,39.31,77753.48,0.0,0.33623,0.00013,26.03716]
[1777270306442,39.31,77748.12,0.0,0.33553,0.00013,26.01405]
[1777270306450,39.31,77748.12,0.0,0.33553,0.00013,26.01405]
[1777270306480,39.31,77748.12,0.0,0.33553,0.00013,26.01405]
[1777270307176,39.31,77744.16,0.0,0.335,0.00013,25.99687]
[1777270308472,39.3,77744.02,0.0,0.33498,0.00013,25.99605]
[1777270308480,39.3,77744.02,0.0,0.33498,0.00013,25.99605]
[1777270308518,39.3,77744.02,0.0,0.33498,0.00013,25.99605]
[1777270309189,39.3,77745.35,0.0,0.33514,0.00013,26.00151]
[1777270310566,39.3,77744.14,0.0,0.33498,0.00013,25.9961]
[1777270310577,39.3,77744.14,0.0,0.33498,0.00013,25.9961]
[1777270310613,39.3,77744.14,0.0,0.33498,0.00013,25.9961]
[1777270311203,39.3,77742.41,0.0,0.33475,0.00013,25.98846]
[1777270312551,39.3,77741.63,0.0,0.33464,0.00013,25.98489]
[1777270312560,39.3,77741.63,0.0,0.33464,0.00013,25.98489]
[1777270312576,39.3,77741.63,0.0,0.33464,0.00013,25.98489]
[1777270313220,39.29,77741.04,0.0,0.33455,0.00013,25.98214]
[1777270314615,39.29,77741.04,0.0,0.33455,0.00013,25.98193]
[1777270314625,39.29,77741.04,0.0,0.33455,0.00013,25.98193]
[1777270314658,39.29,77741.04,0.0,0.33455,0.00013,25.98193]
[1777270315231,39.29,77741.8,0.0,0.33464,0.00013,25.98497]
[1777270316662,39.29,77741.41,0.0,0.33458,0.00013,25.98308]
[1777270316688,39.29,77741.41,0.0,0.33458,0.00013,25.98308]
[1777270317250,39.29,77741.41,0.0,0.33457,0.00013,25.98287]
[1777270318695,39.29,77741.12,0.0,0.33453,0.00013,25.98142]
[1777270318731,39.29,77741.12,0.0,0.33453,0.00013,25.98142]
[1777270319259,39.29,77741.4,0.0,0.33456,0.00013,25.98241]
[1777270320726,39.28,77741.54,0.0,0.33457,0.00013,25.9828]
[1777270320763,39.28,77741.54,0.0,0.33457,0.00013,25.9828]
[1777270321274,39.28,77741.79,0.0,0.3346,0.00013,25.98367]
[1777270322750,39.28,77741.38,0.0,0.33454,0.00013,25.9817]
[1777270322783,39.28,77741.38,0.0,0.33454,0.00013,25.9817]
[1777270323288,39.28,77741.85,0.0,0.33459,0.00013,25.98351]
[1777270324831,39.28,77742.47,0.0,0.33466,0.00013,25.98596]
[1777270324869,39.28,77742.47,0.0,0.33466,0.00013,25.98596]
[1777270325300,39.28,77739.69,0.0,0.33429,0.00013,25.97379]
[1777270326832,39.27,77736.96,0.0,0.33393,0.00013,25.96182]
[1777270326854,39.27,77736.96,0.0,0.33393,0.00013,25.96182]
[1777270327315,39.27,77738.87,0.0,0.33417,0.00013,25.96982]
[1777270328912,39.27,77740.24,0.0,0.33434,0.00013,25.97549]
[1777270328966,39.27,77740.24,0.0,0.33434,0.00013,25.97549]
[1777270329329,39.27,77741.0,0.0,0.33444,0.00013,25.97854]
[1777270330962,39.27,77741.48,0.0,0.33449,0.00013,25.98038]
[1777270331010,39.27,77741.48,0.0,0.33449,0.00013,25.98038]
[1777270331011,39.27,77741.92,0.0,0.33454,0.00013,25.98205]
[1777270332977,39.27,77741.92,0.0,0.33454,0.00013,25.98205]
[1777270333030,39.27,77741.92,0.0,0.33454,0.00013,25.98205]
[1777270333032,39.26,77743.49,0.0,0.33473,0.00013,25.98836]
[1777270335026,39.26,77743.49,0.0,0.33473,0.00013,25.98836]
[1777270335250,39.26,77744.75,0.0,0.33488,0.00013,25.99333]
[1777270337091,39.26,77746.91,0.0,0.33515,0.00013,26.00237]
[1777270337105,39.26,77746.91,0.0,0.33515,0.00013,26.00237]
[1777270337123,39.26,77746.91,0.0,0.33515,0.00013,26.00237]
[1777270337137,39.26,77746.91,0.0,0.33515,0.00013,26.00237]
[1777270337326,39.26,77747.82,0.0,0.33526,0.00013,26.00605]
[1777270339098,39.26,77747.82,0.0,0.33526,0.00013,26.00605]
[1777270339144,39.26,77747.82,0.0,0.33526,0.00013,26.00605]
[1777270339145,39.25,77749.22,0.0,0.33543,0.00013,26.0116]
[1777270341133,39.25,77749.22,0.0,0.33543,0.00013,26.0116]
[1777270341174,39.25,77749.22,0.0,0.33543,0.00013,26.0116]
[1777270341273,39.25,77749.22,0.0,0.33543,0.00013,26.0116]
[1777270341312,39.25,77749.22,0.0,0.33542,0.00013,26.01118]
[1777270342235,39.25,77749.22,0.0,0.33542,0.00013,26.01118]
[1777270343180,39.25,77754.79,0.0,0.33614,0.00013,26.03479]
[1777270343190,39.25,77754.79,0.0,0.33614,0.00013,26.03479]
[1777270343197,39.25,77755.58,0.0,0.33623,0.00013,26.03795]
[1777270345251,39.25,77755.58,0.0,0.33623,0.00013,26.03795]
[1777270345280,39.25,77755.58,0.0,0.33623,0.00013,26.03795]
[1777270345316,39.24,77756.39,0.0,0.33633,0.00013,26.041]
[1777270347285,39.24,77756.39,0.0,0.33633,0.00013,26.041]
[1777270347324,39.24,77756.39,0.0,0.33633,0.00013,26.041]
[1777270347331,39.24,77756.99,0.0,0.33639,0.00013,26.04315]
[1777270348341,39.24,77756.99,0.0,0.33639,0.00013,26.04315]
[1777270348401,39.24,77756.99,0.0,0.33639,0.00013,26.04315]
[1777270348554,39.24,77756.99,0.0,0.33639,0.00013,26.04315]
[1777270348634,39.24,77756.99,0.0,0.33639,0.00013,26.04315]
[1777270348729,39.24,77756.99,0.0,0.33639,0.00013,26.04315]
[1777270348839,39.24,77756.99,0.0,0.33639,0.00013,26.04315]
[1777270348953,39.24,77756.99,0.0,0.33639,0.00013,26.04315]
[1777270348990,39.24,77756.99,0.0,0.33639,0.00013,26.04315]
[1777270349163,39.24,77756.99,0.0,0.33639,0.00013,26.04315]
[1777270349199,39.24,77756.99,0.0,0.33639,0.00013,26.04315]
[1777270349264,39.24,77760.21,0.0,0.3368,0.00013,26.05645]
[1777270349406,39.24,77760.21,0.0,0.3368,0.00013,26.05645]
[1777270349437,39.24,77760.21,0.0,0.3368,0.00013,26.05645]
[1777270349620,39.24,77760.21,0.0,0.3368,0.00013,26.05645]
[1777270349645,39.24,77760.21,0.0,0.3368,0.00013,26.05645]
[1777270349855,39.24,77760.21,0.0,0.3368,0.00013,26.05645]
[1777270349883,39.24,77760.21,0.0,0.3368,0.00013,26.05645]
[1777270350071,39.24,77760.21,0.0,0.3368,0.00013,26.05645]
[1777270350093,39.24,77760.21,0.0,0.3368,0.00013,26.05645]
[1777270350172,39.23,77772.18,0.0,0.33835,0.00013,26.10698]
[1777270350378,39.23,77772.18,0.0,0.33835,0.00013,26.10698]
[1777270350388,39.23,77772.18,0.0,0.33835,0.00013,26.10698]
[1777270350403,39.23,77772.18,0.0,0.33835,0.00013,26.10698]
[1777270350424,39.23,77772.18,0.0,0.33835,0.00013,26.10698]
[1777270351351,39.23,77772.18,0.0,0.33835,0.00013,26.10698]
[1777270351277,39.23,77778.3,0.0,0.33912,0.00013,26.12902]
[1777270351383,39.23,77778.3,0.0,0.33912,0.00013,26.12902]
[1777270351440,39.23,77778.3,0.0,0.33912,0.00013,26.12902]
[1777270351476,39.23,77778.3,0.0,0.33912,0.00013,26.12902]
[1777270351656,39.23,77778.3,0.0,0.33912,0.00013,26.12902]
[1777270351681,39.23,77778.3,0.0,0.33912,0.00013,26.12902]
[1777270351868,39.23,77778.3,0.0,0.33912,0.00013,26.12902]
[1777270351882,39.23,77778.3,0.0,0.33912,0.00013,26.12902]
[1777270352086,39.23,77778.3,0.0,0.33912,0.00013,26.12902]
[1777270352111,39.23,77778.3,0.0,0.33912,0.00013,26.12902]
[1777270352305,39.23,77778.3,0.0,0.33912,0.00013,26.12902]
[1777270352342,39.23,77778.3,0.0,0.33912,0.00013,26.12902]
[1777270352187,39.21,77766.2,0.0,0.33745,0.00013,26.07527]
[1777270352518,39.21,77766.2,0.0,0.33745,0.00013,26.07527]
[1777270352543,39.21,77766.2,0.0,0.33745,0.00013,26.07527]
[1777270352560,39.21,77766.2,0.0,0.33745,0.00013,26.07527]
[1777270352577,39.21,77766.2,0.0,0.33745,0.00013,26.07527]
[1777270352601,39.21,77766.2,0.0,0.33745,0.00013,26.07527]
[1777270352847,39.21,77762.21,0.0,0.33693,0.00013,26.05832]
[1777270355484,39.21,77762.21,0.0,0.33693,0.00013,26.0581]
[1777270355491,39.21,77762.21,0.0,0.33693,0.00013,26.0581]
[1777270355518,39.21,77762.21,0.0,0.33693,0.00013,26.0581]
[1777270356071,39.2,77761.7,0.0,0.33684,0.00013,26.0553]
[1777270357532,39.2,77760.33,0.0,0.33665,0.00013,26.04925]
[1777270357539,39.2,77760.33,0.0,0.33665,0.00013,26.04925]
[1777270357567,39.2,77760.33,0.0,0.33665,0.00013,26.04925]
[1777270357850,39.2,77759.7,0.0,0.33657,0.00013,26.04657]
[1777270359549,39.2,77759.7,0.0,0.33656,0.00013,26.04636]
[1777270359558,39.2,77759.7,0.0,0.33656,0.00013,26.04636]
[1777270359593,39.2,77759.7,0.0,0.33656,0.00013,26.04636]
[1777270359772,39.2,77760.61,0.0,0.33668,0.00013,26.05003]
[1777270361604,39.2,77760.12,0.0,0.3366,0.00013,26.04774]
[1777270361614,39.2,77760.12,0.0,0.3366,0.00013,26.04774]
[1777270361650,39.2,77760.12,0.0,0.3366,0.00013,26.04774]
[1777270362126,39.19,77761.1,0.0,0.33672,0.00013,26.0515]
[1777270363685,39.19,77761.1,0.0,0.33672,0.00013,26.0515]
[1777270363693,39.19,77761.1,0.0,0.33672,0.00013,26.0515]
[1777270363713,39.19,77761.1,0.0,0.33672,0.00013,26.0515]
[1777270364005,39.19,77760.72,0.0,0.33666,0.00013,26.04946]
[1777270365735,39.19,77760.72,0.0,0.33666,0.00013,26.04946]
[1777270365742,39.19,77760.72,0.0,0.33666,0.00013,26.04946]
[1777270365786,39.19,77760.72,0.0,0.33666,0.00013,26.04946]
[1777270365795,39.19,77759.8,0.0,0.33653,0.00013,26.04534]
[1777270367787,39.19,77759.03,0.0,0.33641,0.00013,26.04164]
[1777270367814,39.19,77759.03,0.0,0.33641,0.00013,26.04164]
[1777270368266,39.19,77757.48,0.0,0.33621,0.00013,26.03482]
[1777270369802,39.19,77757.48,0.0,0.33621,0.00013,26.03482]
[1777270369827,39.19,77757.48,0.0,0.33621,0.00013,26.03482]
[1777270369861,39.18,77757.82,0.0,0.33624,0.00013,26.03608]
[1777270371843,39.18,77757.98,0.0,0.33626,0.00013,26.03657]
[1777270371871,39.18,77757.98,0.0,0.33626,0.00013,26.03657]
[1777270371928,39.18,77758.13,0.0,0.33626,0.00013,26.03682]
[1777270373880,39.18,77758.13,0.0,0.33626,0.00013,26.03682]
[1777270373897,39.18,77758.13,0.0,0.33626,0.00013,26.03682]
[1777270373970,39.18,77758.33,0.0,0.33628,0.00013,26.03725]
[1777270375940,39.18,77758.33,0.0,0.33628,0.00013,26.03725]
[1777270375968,39.18,77758.33,0.0,0.33628,0.00013,26.03725]
[1777270376363,39.17,77758.54,0.0,0.33629,0.00013,26.0377]
[1777270378002,39.17,77758.81,0.0,0.33632,0.00013,26.03863]
[1777270378027,39.17,77758.81,0.0,0.33632,0.00013,26.03863]
[1777270378058,39.17,77759.21,0.0,0.33636,0.00013,26.04012]
[1777270380031,39.17,77759.21,0.0,0.33636,0.00013,26.04012]
[1777270380047,39.17,77759.21,0.0,0.33636,0.00013,26.04012]
[1777270380085,39.17,77760.9,0.0,0.33657,0.00013,26.04688]
[1777270381844,39.17,77760.9,0.0,0.33657,0.00013,26.04688]
[1777270383319,39.16,77761.03,0.0,0.33657,0.00013,26.04698]
[1777270384180,39.16,77761.03,0.0,0.33657,0.00013,26.04698]
[1777270384224,39.16,77761.03,0.0,0.33657,0.00013,26.04698]
[1777270384239,39.16,77761.03,0.0,0.33657,0.00013,26.04698]
[1777270384258,39.16,77761.03,0.0,0.33657,0.00013,26.04698]
[1777270384355,39.16,77758.6,0.0,0.33624,0.00013,26.03615]
[1777270386228,39.16,77758.55,0.0,0.33623,0.00013,26.03593]
[1777270386274,39.16,77758.55,0.0,0.33623,0.00013,26.03593]
[1777270386278,39.16,77758.21,0.0,0.33617,0.00013,26.03405]
[1777270388301,39.15,77758.87,0.0,0.33625,0.00013,26.03665]
[1777270388341,39.15,77758.87,0.0,0.33625,0.00013,26.03665]
[1777270388315,39.15,77756.44,0.0,0.33593,0.00013,26.02604]
[1777270390330,39.15,77756.44,0.0,0.33593,0.00013,26.02604]
[1777270390354,39.15,77756.44,0.0,0.33593,0.00013,26.02604]
[1777270390759,39.15,77755.89,0.0,0.33584,0.00013,26.02327]
[1777270392362,39.15,77755.89,0.0,0.33584,0.00013,26.02327]
[1777270392400,39.15,77755.89,0.0,0.33584,0.00013,26.02327]
[1777270392772,39.15,77756.6,0.0,0.33592,0.00013,26.0259]
[1777270394402,39.15,77756.6,0.0,0.33592,0.00013,26.0259]
[1777270394438,39.15,77756.6,0.0,0.33592,0.00013,26.0259]
[1777270394444,39.14,77756.89,0.0,0.33594,0.00013,26.02673]
[1777270396439,39.14,77756.89,0.0,0.33594,0.00013,26.02652]
[1777270396483,39.14,77756.89,0.0,0.33594,0.00013,26.02652]
[1777270397312,39.14,77757.19,0.0,0.33596,0.00013,26.0274]
[1777270398511,39.14,77757.19,0.0,0.33596,0.00013,26.0274]
[1777270398553,39.14,77757.19,0.0,0.33596,0.00013,26.0274]
[1777270398815,39.14,77757.51,0.0,0.336,0.00013,26.02857]
[1777270400358,39.14,77757.51,0.0,0.336,0.00013,26.02857]
[1777270400373,39.14,77757.51,0.0,0.336,0.00013,26.02857]
[1777270400453,39.14,77757.51,0.0,0.336,0.00013,26.02857]
[1777270400539,39.14,77757.51,0.0,0.336,0.00013,26.02857]
[1777270400651,39.14,77757.51,0.0,0.336,0.00013,26.02857]
[1777270400829,39.13,77757.65,0.0,0.336,0.00013,26.02876]
[1777270402682,39.12,77750.13,0.0,0.33495,0.00013,25.99445]
[1777270402707,39.12,77750.13,0.0,0.33495,0.00013,25.99445]
[1777270402947,39.1,77744.13,0.0,0.33411,0.00013,25.96667]
[1777270404661,39.1,77744.04,0.0,0.33409,0.00013,25.96613]
[1777270404675,39.1,77744.04,0.0,0.33409,0.00013,25.96613]
[1777270404689,39.1,77744.04,0.0,0.33409,0.00013,25.96613]
[1777270404858,39.1,77744.04,0.0,0.33409,0.00013,25.96613]
[1777270406681,39.1,77741.76,0.0,0.33379,0.00013,25.95611]
[1777270406716,39.1,77741.76,0.0,0.33379,0.00013,25.95611]
[1777270407382,39.1,77740.51,0.0,0.33362,0.00013,25.95041]
[1777270410735,39.1,77738.41,0.0,0.33333,0.00013,25.94102]
[1777270410768,39.1,77738.41,0.0,0.33333,0.00013,25.94102]
[1777270410900,39.1,77737.85,0.0,0.33326,0.00013,25.93846]
[1777270412425,39.09,77737.69,0.0,0.33321,0.00013,25.93411]
[1777270412460,39.09,77737.69,0.0,0.33321,0.00013,25.93411]
[1777270412474,39.09,77737.69,0.0,0.33321,0.00013,25.93411]
[1777270412784,39.09,77737.69,0.0,0.33321,0.00013,25.93411]
[1777270412791,39.09,77737.69,0.0,0.33321,0.00013,25.93411]
[1777270412820,39.09,77737.69,0.0,0.33321,0.00013,25.93411]
[1777270412955,39.09,77737.69,0.0,0.33321,0.00013,25.93411]
[1777270412968,39.09,77737.69,0.0,0.33321,0.00013,25.93411]
[1777270413156,39.09,77737.69,0.0,0.33321,0.00013,25.93411]
[1777270413176,39.09,77737.69,0.0,0.33321,0.00013,25.93411]
[1777270413358,39.09,77737.69,0.0,0.33321,0.00013,25.93411]
[1777270413388,39.09,77737.69,0.0,0.33321,0.00013,25.93411]
[1777270413258,39.09,77742.78,0.0,0.33387,0.00013,25.95591]
[1777270413565,39.09,77742.78,0.0,0.33387,0.00013,25.95591]
[1777270413600,39.09,77742.78,0.0,0.33387,0.00013,25.95591]
[1777270413777,39.09,77742.78,0.0,0.33387,0.00013,25.95591]
[1777270413807,39.09,77742.78,0.0,0.33387,0.00013,25.95591]
[1777270414009,39.09,77742.78,0.0,0.33387,0.00013,25.95591]
[1777270414044,39.09,77742.78,0.0,0.33387,0.00013,25.95591]
[1777270414211,39.09,77742.78,0.0,0.33387,0.00013,25.95591]
[1777270414225,39.09,77742.78,0.0,0.33387,0.00013,25.95591]
[1777270414312,39.09,77743.88,0.0,0.33401,0.00013,25.96052]
[1777270414427,39.09,77743.88,0.0,0.33401,0.00013,25.96052]
[1777270414465,39.09,77743.88,0.0,0.33401,0.00013,25.96052]
[1777270414478,39.09,77743.88,0.0,0.33401,0.00013,25.96052]
[1777270414486,39.09,77743.88,0.0,0.33401,0.00013,25.96052]
[1777270414500,39.09,77743.88,0.0,0.33401,0.00013,25.96052]
[1777270414845,39.09,77743.88,0.0,0.33401,0.00013,25.96052]
[1777270414855,39.09,77743.88,0.0,0.33401,0.00013,25.96052]
[1777270414863,39.09,77743.88,0.0,0.33401,0.00013,25.96052]
[1777270414892,39.09,77743.88,0.0,0.33401,0.00013,25.96052]
[1777270414987,39.09,77744.75,0.0,0.33412,0.00013,25.96413]
[1777270416481,39.09,77744.75,0.0,0.33411,0.00013,25.96397]
[1777270416493,39.09,77744.75,0.0,0.33411,0.00013,25.96397]
[1777270416513,39.09,77744.75,0.0,0.33411,0.00013,25.96397]
[1777270416942,39.09,77745.42,0.0,0.3342,0.00013,25.96687]
[1777270418949,39.09,77750.87,0.0,0.3349,0.00013,25.99005]
[1777270418954,39.09,77750.87,0.0,0.3349,0.00013,25.99005]
[1777270418992,39.09,77750.87,0.0,0.3349,0.00013,25.99005]
[1777270419263,39.07,77754.64,0.0,0.33533,0.00013,26.00442]
[1777270420947,39.07,77754.64,0.0,0.33532,0.00013,26.00424]
[1777270420956,39.07,77754.64,0.0,0.33532,0.00013,26.00424]
[1777270420996,39.07,77754.64,0.0,0.33532,0.00013,26.00424]
[1777270421162,39.06,77754.59,0.0,0.33526,0.00013,26.00218]
[1777270422985,39.06,77754.59,0.0,0.33526,0.00013,26.00218]
[1777270422992,39.06,77754.59,0.0,0.33526,0.00013,26.00218]
[1777270423023,39.06,77754.59,0.0,0.33526,0.00013,26.00218]
[1777270423157,39.03,77751.7,0.0,0.33476,0.00013,25.98615]
[1777270425015,39.02,77751.7,0.0,0.33471,0.00013,25.98448]
[1777270425025,39.02,77751.7,0.0,0.33471,0.00013,25.98448]
[1777270425053,39.02,77751.7,0.0,0.33471,0.00013,25.98448]
[1777270425321,39.0,77750.57,0.0,0.3345,0.00013,25.97798]
[1777270427047,38.99,77750.57,0.0,0.33445,0.00013,25.97639]
[1777270427054,38.99,77750.57,0.0,0.33445,0.00013,25.97639]
[1777270427073,38.99,77750.57,0.0,0.33445,0.00013,25.97639]
[1777270427147,38.98,77743.69,0.0,0.33351,0.00013,25.94509]
[1777270429032,38.97,77743.69,0.0,0.33346,0.00013,25.94376]
[1777270429068,38.97,77743.69,0.0,0.33346,0.00013,25.94376]
[1777270429150,38.96,77743.96,0.0,0.33345,0.00013,25.94363]
[1777270431082,38.95,77743.96,0.0,0.33341,0.00013,25.94234]
[1777270431114,38.95,77743.96,0.0,0.33341,0.00013,25.94234]
[1777270431167,38.95,77743.9,0.0,0.3334,0.00013,25.94195]
[1777270433118,38.95,77743.9,0.0,0.3334,0.00013,25.94183]
[1777270433141,38.95,77743.9,0.0,0.3334,0.00013,25.94183]
[1777270433174,38.95,77743.55,0.0,0.33335,0.00013,25.94018]
[1777270435154,38.95,77743.55,0.0,0.33334,0.00013,25.94006]
[1777270435198,38.95,77743.55,0.0,0.33334,0.00013,25.94006]
[1777270435203,38.95,77743.95,0.0,0.33339,0.00013,25.94167]
[1777270437207,38.95,77743.95,0.0,0.33339,0.00013,25.94154]
[1777270437248,38.95,77743.95,0.0,0.33339,0.00013,25.94154]
[1777270437291,38.95,77744.99,0.0,0.33352,0.00013,25.94595]
[1777270439247,38.94,77744.99,0.0,0.33351,0.00013,25.94582]
[1777270439285,38.94,77744.99,0.0,0.33351,0.00013,25.94582]
[1777270439338,38.94,77747.04,0.0,0.33378,0.00013,25.95461]
[1777270439484,38.94,77747.04,0.0,0.33378,0.00013,25.95461]
[1777270439795,38.94,77747.04,0.0,0.33378,0.00013,25.95461]
[1777270440930,38.93,77747.04,0.0,0.33374,0.00013,25.95328]
[1777270441112,38.92,77749.1,0.0,0.33396,0.00013,25.96085]
[1777270442149,38.92,77749.1,0.0,0.33396,0.00013,25.96085]
[1777270443350,38.92,77749.34,0.0,0.33399,0.00013,25.96176]
[1777270443444,38.92,77749.34,0.0,0.33398,0.00013,25.96162]
[1777270449170,38.89,77753.66,0.0,0.33443,0.00013,25.97679]
[1777270453599,38.87,77753.25,0.0,0.33427,0.00013,25.97179]
[1777270454382,38.87,77753.25,0.0,0.33427,0.00013,25.97179]
[1777270454205,38.87,77750.96,0.0,0.33397,0.00013,25.9617]
[1777270454522,38.87,77750.96,0.0,0.33397,0.00013,25.9617]
[1777270454553,38.87,77750.96,0.0,0.33397,0.00013,25.9617]
[1777270455212,38.87,77749.33,0.0,0.33375,0.00013,25.95447]
[1777270457634,38.87,77744.01,0.0,0.33304,0.00013,25.93103]
[1777270457670,38.87,77744.01,0.0,0.33304,0.00013,25.93103]
[1777270458233,38.86,77743.73,0.0,0.333,0.00013,25.92969]
[1777270459712,38.86,77744.59,0.0,0.33311,0.00013,25.93334]
[1777270459748,38.86,77744.59,0.0,0.33311,0.00013,25.93334]
[1777270460247,38.86,77745.23,0.0,0.33319,0.00013,25.93601]
[1777270461731,38.86,77745.91,0.0,0.33328,0.00013,25.93886]
[1777270461760,38.86,77745.91,0.0,0.33328,0.00013,25.93886]
[1777270462262,38.86,77745.89,0.0,0.33327,0.00013,25.93866]
[1777270463760,38.86,77745.75,0.0,0.33325,0.00013,25.93793]
[1777270463792,38.86,77745.75,0.0,0.33325,0.00013,25.93793]
[1777270464276,38.86,77745.76,0.0,0.33325,0.00013,25.93786]
[1777270465806,38.86,77746.59,0.0,0.33335,0.00013,25.94136]
[1777270465830,38.86,77746.59,0.0,0.33335,0.00013,25.94136]
[1777270466289,38.86,77746.79,0.0,0.33337,0.00013,25.94211]
[1777270467872,38.86,77747.01,0.0,0.3334,0.00013,25.94295]
[1777270467908,38.86,77747.01,0.0,0.3334,0.00013,25.94295]
[1777270468303,38.86,77747.17,0.0,0.33342,0.00013,25.94353]
[1777270469898,38.86,77747.09,0.0,0.3334,0.00013,25.94306]
[1777270469933,38.86,77747.09,0.0,0.3334,0.00013,25.94306]
[1777270469937,38.86,77747.14,0.0,0.33341,0.00013,25.94328]
[1777270471960,38.86,77747.14,0.0,0.33341,0.00013,25.94328]
[1777270471988,38.86,77747.14,0.0,0.33341,0.00013,25.94328]
[1777270472333,38.85,77747.12,0.0,0.33338,0.00013,25.93931]
[1777270473958,38.85,77747.12,0.0,0.33337,0.00013,25.93919]
[1777270473986,38.85,77747.12,0.0,0.33337,0.00013,25.93919]
[1777270474345,38.85,77746.59,0.0,0.3333,0.00013,25.93676]
[1777270475993,38.85,77747.01,0.0,0.33335,0.00013,25.93848]
[1777270476038,38.85,77747.01,0.0,0.33335,0.00013,25.93848]
[1777270476049,38.85,77747.01,0.0,0.33335,0.00013,25.93848]
[1777270476071,38.85,77747.01,0.0,0.33335,0.00013,25.93848]
[1777270476171,38.85,77747.05,0.0,0.33335,0.00013,25.93853]
[1777270478022,38.85,77747.05,0.0,0.33335,0.00013,25.93853]
[1777270478059,38.85,77747.05,0.0,0.33335,0.00013,25.93853]
[1777270478068,38.85,77747.05,0.0,0.33334,0.00013,25.9383]
[1777270480074,38.85,77747.05,0.0,0.33334,0.00013,25.93818]
[1777270480105,38.85,77747.05,0.0,0.33334,0.00013,25.93818]
[1777270480388,38.85,77748.51,0.0,0.33353,0.00013,25.94443]
[1777270482103,38.85,77748.51,0.0,0.33353,0.00013,25.94443]
[1777270482125,38.85,77748.51,0.0,0.33353,0.00013,25.94443]
[1777270482402,38.84,77748.51,0.0,0.33352,0.00013,25.94419]
[1777270484155,38.84,77748.37,0.0,0.3335,0.00013,25.94346]
[1777270484188,38.84,77748.37,0.0,0.3335,0.00013,25.94346]
[1777270484417,38.84,77747.49,0.0,0.33338,0.00013,25.9395]
[1777270486178,38.84,77747.95,0.0,0.33343,0.00013,25.94139]
[1777270486215,38.84,77747.95,0.0,0.33343,0.00013,25.94139]
[1777270486430,38.84,77747.87,0.0,0.33342,0.00013,25.94092]
[1777270488193,38.84,77746.45,0.0,0.33323,0.00013,25.93461]
[1777270488204,38.84,77746.45,0.0,0.33323,0.00013,25.93461]
[1777270488446,38.84,77744.9,0.0,0.33302,0.00013,25.92773]
[1777270490281,38.84,77745.29,0.0,0.33307,0.00013,25.92933]
[1777270490308,38.84,77745.29,0.0,0.33307,0.00013,25.92933]
[1777270490457,38.84,77745.87,0.0,0.33314,0.00013,25.93175]
[1777270492316,38.84,77745.96,0.0,0.33315,0.00013,25.93204]
[1777270492356,38.84,77745.96,0.0,0.33315,0.00013,25.93204]
[1777270492472,38.84,77746.4,0.0,0.33321,0.00013,25.93385]
[1777270494378,38.83,77746.41,0.0,0.3332,0.00013,25.93378]
[1777270494486,38.83,77745.62,0.0,0.3331,0.00013,25.93022]
[1777270499493,38.83,77745.21,0.0,0.33303,0.00013,25.92802]
[1777270500518,38.83,77745.41,0.0,0.33305,0.00013,25.92869]
[1777270500535,38.83,77745.41,0.0,0.33305,0.00013,25.92869]
[1777270500580,38.83,77745.41,0.0,0.33305,0.00013,25.92869]
[1777270500682,38.83,77745.07,0.0,0.333,0.00013,25.9272]
[1777270501757,38.83,77745.07,0.0,0.333,0.00013,25.9272]
[1777270501795,38.83,77745.07,0.0,0.333,0.00013,25.9272]
[1777270501840,38.83,77745.07,0.0,0.333,0.00013,25.9272]
[1777270501965,38.83,77745.07,0.0,0.333,0.00013,25.9272]
[1777270502011,38.83,77745.07,0.0,0.333,0.00013,25.9272]
[1777270502044,38.83,77745.07,0.0,0.333,0.00013,25.9272]
[1777270502179,38.83,77745.07,0.0,0.333,0.00013,25.9272]
[1777270502190,38.83,77745.07,0.0,0.333,0.00013,25.9272]
[1777270502396,38.83,77745.07,0.0,0.333,0.00013,25.9272]
[1777270502433,38.83,77745.07,0.0,0.333,0.00013,25.9272]
[1777270502498,38.83,77743.52,0.0,0.33279,0.00013,25.92022]
[1777270502609,38.83,77743.52,0.0,0.33279,0.00013,25.92022]
[1777270502644,38.83,77743.52,0.0,0.33279,0.00013,25.92022]
[1777270502816,38.83,77743.52,0.0,0.33279,0.00013,25.92022]
[1777270502848,38.83,77743.52,0.0,0.33279,0.00013,25.92022]
[1777270503021,38.83,77743.52,0.0,0.33279,0.00013,25.92022]
[1777270503122,38.83,77733.8,0.0,0.33152,0.00013,25.87747]
[1777270506622,38.83,77731.61,0.0,0.33123,0.00013,25.86771]
[1777270506635,38.83,77731.61,0.0,0.33123,0.00013,25.86771]
[1777270506679,38.83,77731.61,0.0,0.33123,0.00013,25.86771]
[1777270506699,38.83,77731.61,0.0,0.33123,0.00013,25.86771]
[1777270507429,38.83,77731.2,0.0,0.33117,0.00013,25.86579]
[1777270508673,38.83,77730.95,0.0,0.33114,0.00013,25.86463]
[1777270508682,38.83,77730.95,0.0,0.33114,0.00013,25.86463]
[1777270508693,38.83,77730.95,0.0,0.33114,0.00013,25.86463]
[1777270508725,38.83,77730.95,0.0,0.33114,0.00013,25.86463]
[1777270508794,38.83,77730.97,0.0,0.33114,0.00013,25.86472]
[1777270510752,38.82,77730.55,0.0,0.33108,0.00013,25.86281]
[1777270510764,38.82,77730.55,0.0,0.33108,0.00013,25.86281]
[1777270510792,38.82,77730.55,0.0,0.33108,0.00013,25.86281]
[1777270510923,38.82,77721.72,0.0,0.32992,0.00013,25.82368]
[1777270512730,38.82,77721.72,0.0,0.32992,0.00013,25.82366]
[1777270512739,38.82,77721.72,0.0,0.32992,0.00013,25.82366]
[1777270512760,38.82,77721.72,0.0,0.32992,0.00013,25.82366]
[1777270512924,38.82,77720.31,0.0,0.32974,0.00013,25.81738]
[1777270514785,38.82,77721.16,0.0,0.32985,0.00013,25.82111]
[1777270514801,38.82,77721.16,0.0,0.32985,0.00013,25.82111]
[1777270514828,38.82,77721.16,0.0,0.32985,0.00013,25.82111]
[1777270514844,38.82,77720.56,0.0,0.32977,0.00013,25.81845]
[1777270518841,38.82,77714.82,0.0,0.32902,0.00013,25.79286]
[1777270518850,38.82,77714.82,0.0,0.32902,0.00013,25.79286]
[1777270518887,38.82,77714.82,0.0,0.32902,0.00013,25.79286]
[1777270518928,38.82,77710.65,0.0,0.32847,0.00013,25.77425]
[1777270520906,38.82,77709.02,0.0,0.32826,0.00013,25.76697]
[1777270521008,38.82,77707.68,0.0,0.32808,0.00013,25.76098]
[1777270522912,38.82,77707.68,0.0,0.32809,0.00013,25.76099]
[1777270522931,38.82,77707.68,0.0,0.32809,0.00013,25.76099]
[1777270523013,38.82,77707.46,0.0,0.32806,0.00013,25.76001]
[1777270524933,38.82,77707.46,0.0,0.32806,0.00013,25.76002]
[1777270524956,38.82,77707.46,0.0,0.32806,0.00013,25.76002]
[1777270524991,38.82,77703.5,0.0,0.32754,0.00013,25.74229]
[1777270526977,38.82,77703.5,0.0,0.32754,0.00013,25.74232]
[1777270527025,38.82,77703.5,0.0,0.32754,0.00013,25.74232]
[1777270527098,38.82,77699.81,0.0,0.32706,0.00013,25.72579]
[1777270529064,38.82,77699.61,0.0,0.32704,0.00013,25.72493]
[1777270529096,38.82,77699.61,0.0,0.32704,0.00013,25.72493]
[1777270529108,38.82,77698.32,0.0,0.32687,0.00013,25.71913]
[1777270531031,38.82,77698.32,0.0,0.32687,0.00013,25.71913]
[1777270531072,38.82,77698.32,0.0,0.32687,0.00013,25.71913]
[1777270531148,38.82,77693.83,0.0,0.32626,0.00013,25.69539]
[1777270533073,38.82,77693.83,0.0,0.32626,0.00013,25.69539]
[1777270533115,38.82,77693.83,0.0,0.32626,0.00013,25.69539]
[1777270533145,38.82,77693.83,0.0,0.32626,0.00013,25.69539]
[1777270533175,38.82,77693.83,0.0,0.32626,0.00013,25.69539]
[1777270533246,38.82,77693.13,0.0,0.32617,0.00013,25.69227]
[1777270535109,38.82,77693.13,0.0,0.32617,0.00013,25.69227]
[1777270535157,38.82,77693.13,0.0,0.32617,0.00013,25.69227]
[1777270535197,38.83,77692.59,0.0,0.32611,0.00013,25.68987]
[1777270537146,38.83,77693.65,0.0,0.32624,0.00013,25.69466]
[1777270537187,38.83,77693.65,0.0,0.32624,0.00013,25.69466]
[1777270537260,38.83,77693.73,0.0,0.32626,0.00013,25.69506]
[1777270537764,38.83,77693.73,0.0,0.32626,0.00013,25.69506]
[1777270538027,38.83,77693.73,0.0,0.32626,0.00013,25.69506]
[1777270538425,38.83,77697.56,0.0,0.32676,0.00013,25.71233]
[1777270541206,38.83,77703.19,0.0,0.32749,0.00013,25.73764]
[1777270541244,38.83,77703.19,0.0,0.32749,0.00013,25.73764]
[1777270541295,38.83,77704.44,0.0,0.32765,0.00013,25.7432]
[1777270543223,38.83,77703.64,0.0,0.32755,0.00013,25.73961]
[1777270543260,38.83,77703.64,0.0,0.32755,0.00013,25.73961]
[1777270543294,38.82,77703.67,0.0,0.32755,0.00013,25.7397]
[1777270545279,38.82,77703.67,0.0,0.32755,0.00013,25.7397]
[1777270545318,38.82,77703.67,0.0,0.32755,0.00013,25.7397]
[1777270545419,38.82,77703.95,0.0,0.32758,0.00013,25.74092]
[1777270547285,38.82,77703.95,0.0,0.32758,0.00013,25.74092]
[1777270547319,38.82,77703.95,0.0,0.32758,0.00013,25.74092]
[1777270547420,38.82,77705.05,0.0,0.32773,0.00013,25.7458]
[1777270549299,38.82,77705.05,0.0,0.32773,0.00013,25.74578]
[1777270549338,38.82,77705.05,0.0,0.32773,0.00013,25.74578]
[1777270549348,38.82,77706.68,0.0,0.32794,0.00013,25.75305]
[1777270551338,38.82,77706.68,0.0,0.32794,0.00013,25.75305]
[1777270551495,38.82,77707.23,0.0,0.32801,0.00013,25.75546]
[1777270556511,38.82,77707.23,0.0,0.328,0.00013,25.75535]
[1777270557356,38.82,77707.66,0.0,0.32806,0.00013,25.75724]
[1777270557402,38.82,77707.66,0.0,0.32806,0.00013,25.75724]
[1777270557559,38.82,77707.66,0.0,0.32806,0.00013,25.75724]
[1777270557520,38.82,77707.66,0.0,0.32806,0.00013,25.75721]
[1777270557607,38.82,77707.66,0.0,0.32806,0.00013,25.75721]
[1777270557722,38.82,77707.66,0.0,0.32806,0.00013,25.75721]
[1777270557756,38.82,77707.66,0.0,0.32806,0.00013,25.75721]
[1777270557960,38.82,77707.66,0.0,0.32806,0.00013,25.75721]
[1777270557995,38.82,77707.66,0.0,0.32806,0.00013,25.75721]
[1777270558303,38.82,77707.66,0.0,0.32806,0.00013,25.75721]
[1777270558321,38.82,77707.66,0.0,0.32806,0.00013,25.75721]
[1777270558333,38.82,77710.78,0.0,0.32847,0.00013,25.77116]
[1777270558660,38.82,77710.78,0.0,0.32847,0.00013,25.77116]
[1777270558679,38.82,77710.78,0.0,0.32847,0.00013,25.77116]
[1777270559040,38.82,77710.78,0.0,0.32847,0.00013,25.77116]
[1777270559064,38.82,77710.78,0.0,0.32847,0.00013,25.77116]
[1777270559081,38.82,77710.78,0.0,0.32847,0.00013,25.77116]
[1777270559099,38.82,77710.78,0.0,0.32847,0.00013,25.77116]
[1777270559528,38.82,77710.78,0.0,0.32847,0.00013,25.77116]
[1777270559553,38.82,77710.78,0.0,0.32847,0.00013,25.77116]
[1777270560543,38.82,77715.15,0.0,0.32904,0.00013,25.79063]
[1777270561531,38.82,77715.15,0.0,0.32904,0.00013,25.79063]
[1777270561556,38.82,77715.15,0.0,0.32904,0.00013,25.79063]
[1777270561961,38.82,77715.71,0.0,0.32911,0.00013,25.7931]
[1777270563502,38.82,77715.71,0.0,0.32911,0.00013,25.7931]
[1777270563518,38.82,77715.71,0.0,0.32911,0.00013,25.7931]
[1777270563526,38.82,77716.21,0.0,0.32917,0.00013,25.79527]
[1777270565569,38.82,77716.21,0.0,0.32917,0.00013,25.79527]
[1777270565598,38.82,77716.68,0.0,0.32923,0.00013,25.79734]
[1777270565642,38.82,77716.68,0.0,0.32923,0.00013,25.79734]
[1777270566336,38.82,77717.61,0.0,0.32935,0.00013,25.80142]
[1777270567594,38.82,77717.61,0.0,0.32935,0.00013,25.80142]
[1777270567602,38.82,77717.61,0.0,0.32935,0.00013,25.80142]
[1777270567629,38.82,77717.61,0.0,0.32935,0.00013,25.80142]
[1777270567664,38.82,77717.61,0.0,0.32935,0.00013,25.80142]
[1777270567690,38.82,77717.61,0.0,0.32935,0.00013,25.80142]
[1777270568537,38.82,77718.09,0.0,0.32941,0.00013,25.80349]
[1777270569577,38.82,77718.09,0.0,0.32941,0.00013,25.80349]
[1777270569596,38.82,77718.09,0.0,0.32941,0.00013,25.80349]
[1777270569607,38.82,77718.09,0.0,0.32941,0.00013,25.80349]
[1777270569640,38.82,77718.09,0.0,0.32941,0.00013,25.80349]
[1777270569664,38.82,77718.09,0.0,0.32941,0.00013,25.80349]
[1777270569706,38.82,77718.09,0.0,0.32941,0.00013,25.80349]
[1777270569777,38.82,77718.17,0.0,0.32942,0.00013,25.80381]
[1777270571658,38.82,77718.17,0.0,0.32942,0.00013,25.80378]
[1777270571668,38.82,77718.17,0.0,0.32942,0.00013,25.80378]
[1777270571704,38.82,77718.17,0.0,0.32942,0.00013,25.80378]
[1777270571742,38.82,77718.17,0.0,0.32942,0.00013,25.80378]
[1777270571769,38.82,77718.17,0.0,0.32942,0.00013,25.80378]
[1777270572032,38.82,77718.35,0.0,0.32944,0.00013,25.80455]
[1777270573687,38.82,77718.61,0.0,0.32948,0.00013,25.80567]
[1777270573708,38.82,77718.61,0.0,0.32948,0.00013,25.80567]
[1777270573713,38.82,77718.61,0.0,0.32948,0.00013,25.80567]
[1777270573745,38.82,77718.61,0.0,0.32948,0.00013,25.80567]
[1777270573762,38.82,77718.61,0.0,0.32948,0.00013,25.80567]
[1777270573779,38.82,77718.61,0.0,0.32948,0.00013,25.80567]
[1777270574412,38.82,77720.74,0.0,0.32975,0.00013,25.81507]
[1777270575740,38.82,77720.74,0.0,0.32975,0.00013,25.81507]
[1777270575748,38.82,77720.74,0.0,0.32975,0.00013,25.81507]
[1777270575770,38.82,77720.74,0.0,0.32975,0.00013,25.81507]
[1777270575800,38.82,77720.74,0.0,0.32975,0.00013,25.81507]
[1777270575815,38.82,77720.74,0.0,0.32975,0.00013,25.81507]
[1777270575826,38.82,77720.74,0.0,0.32975,0.00013,25.81507]
[1777270575863,38.82,77720.74,0.0,0.32975,0.00013,25.81507]
[1777270576059,38.82,77720.72,0.0,0.32975,0.00013,25.81494]
[1777270577813,38.82,77722.08,0.0,0.32993,0.00013,25.82094]
[1777270577818,38.82,77722.08,0.0,0.32993,0.00013,25.82094]
[1777270577875,38.82,77722.08,0.0,0.32993,0.00013,25.82094]
[1777270577890,38.82,77722.08,0.0,0.32993,0.00013,25.82094]
[1777270577893,38.82,77722.08,0.0,0.32993,0.00013,25.82094]
[1777270577934,38.82,77722.08,0.0,0.32993,0.00013,25.82094]
[1777270578073,38.82,77722.5,0.0,0.32998,0.00013,25.82276]
[1777270579853,38.82,77722.62,0.0,0.32999,0.00013,25.82325]
[1777270579860,38.82,77722.62,0.0,0.32999,0.00013,25.82325]
[1777270579900,38.82,77722.62,0.0,0.32999,0.00013,25.82325]
[1777270579911,38.82,77722.62,0.0,0.32999,0.00013,25.82325]
[1777270579915,38.82,77722.62,0.0,0.32999,0.00013,25.82325]
[1777270579940,38.82,77722.62,0.0,0.32999,0.00013,25.82325]
[1777270579964,38.82,77722.62,0.0,0.32999,0.00013,25.82325]
[1777270580087,38.82,77722.62,0.0,0.32999,0.00013,25.8232]
[1777270581927,38.82,77723.1,0.0,0.33005,0.00013,25.82529]
[1777270581981,38.82,77723.1,0.0,0.33005,0.00013,25.82529]
[1777270582006,38.82,77723.1,0.0,0.33005,0.00013,25.82529]
[1777270582103,38.82,77722.67,0.0,0.32999,0.00013,25.82328]
[1777270583935,38.82,77722.67,0.0,0.32999,0.00013,25.82323]
[1777270583944,38.82,77722.67,0.0,0.32999,0.00013,25.82323]
[1777270583976,38.82,77722.67,0.0,0.32999,0.00013,25.82323]
[1777270583991,38.82,77722.67,0.0,0.32999,0.00013,25.82323]
[1777270583997,38.82,77722.67,0.0,0.32999,0.00013,25.82323]
[1777270584013,38.82,77722.67,0.0,0.32999,0.00013,25.82323]
[1777270584037,38.82,77722.67,0.0,0.32999,0.00013,25.82323]
[1777270584115,38.82,77722.37,0.0,0.32995,0.00013,25.8219]
[1777270586020,38.82,77722.41,0.0,0.32996,0.00013,25.82197]
[1777270586048,38.82,77722.41,0.0,0.32996,0.00013,25.82197]
[1777270586141,38.81,77721.46,0.0,0.32983,0.00013,25.8177]
[1777270588018,38.81,77721.46,0.0,0.32983,0.00013,25.81764]
[1777270588029,38.81,77721.46,0.0,0.32983,0.00013,25.81764]
[1777270588062,38.81,77721.46,0.0,0.32983,0.00013,25.81764]
[1777270588142,38.81,77720.85,0.0,0.32975,0.00013,25.81487]
[1777270590142,38.81,77720.72,0.0,0.32973,0.00013,25.81423]
[1777270590171,38.81,77720.72,0.0,0.32973,0.00013,25.81423]
[1777270590185,38.81,77720.72,0.0,0.32973,0.00013,25.81423]
[1777270590200,38.81,77720.72,0.0,0.32973,0.00013,25.81423]
[1777270590275,38.81,77724.11,0.0,0.33017,0.00013,25.8292]
[1777270592176,38.81,77724.11,0.0,0.33015,0.00013,25.8256]
[1777270592181,38.81,77724.11,0.0,0.33015,0.00013,25.8256]
[1777270592225,38.81,77724.11,0.0,0.33015,0.00013,25.8256]
[1777270592247,38.81,77732.13,0.0,0.33119,0.00013,25.86098]
[1777270594195,38.81,77732.13,0.0,0.33119,0.00013,25.86088]
[1777270594204,38.81,77732.13,0.0,0.33119,0.00013,25.86088]
[1777270594248,38.81,77732.13,0.0,0.33119,0.00013,25.86088]
[1777270594269,38.81,77737.13,0.0,0.33184,0.00013,25.8828]
[1777270596249,38.81,77737.13,0.0,0.33184,0.00013,25.88269]
[1777270596265,38.81,77737.13,0.0,0.33184,0.00013,25.88269]
[1777270596304,38.81,77736.27,0.0,0.33172,0.00013,25.87879]
[1777270598257,38.81,77736.27,0.0,0.33172,0.00013,25.87868]
[1777270598291,38.81,77736.27,0.0,0.33172,0.00013,25.87868]
[1777270598421,38.81,77735.79,0.0,0.33165,0.00013,25.87646]
[1777270599515,38.81,77735.79,0.0,0.33165,0.00013,25.87646]
[1777270599533,38.81,77735.79,0.0,0.33165,0.00013,25.87646]
[1777270599600,38.81,77735.79,0.0,0.33165,0.00013,25.87646]
[1777270599583,38.81,77731.49,0.0,0.33108,0.00013,25.85739]
[1777270602370,38.8,77726.75,0.0,0.33043,0.00013,25.83543]
[1777270602399,38.8,77726.75,0.0,0.33043,0.00013,25.83543]
[1777270602404,38.8,77725.58,0.0,0.33028,0.00013,25.83018]
[1777270604385,38.8,77725.58,0.0,0.33027,0.00013,25.83011]
[1777270604414,38.8,77725.58,0.0,0.33027,0.00013,25.83011]
[1777270604461,38.8,77725.57,0.0,0.33027,0.00013,25.83]
[1777270606200,38.8,77725.57,0.0,0.33027,0.00013,25.82994]
[1777270606272,38.8,77725.57,0.0,0.33027,0.00013,25.82994]
[1777270606480,38.8,77725.57,0.0,0.33027,0.00013,25.82994]
[1777270606486,38.8,77725.57,0.0,0.33027,0.00013,25.82994]
[1777270606522,38.8,77725.57,0.0,0.33027,0.00013,25.82994]
[1777270606594,38.8,77726.75,0.0,0.33042,0.00013,25.8351]
[1777270608494,38.79,77726.75,0.0,0.3304,0.00013,25.83442]
[1777270608501,38.79,77726.75,0.0,0.3304,0.00013,25.83442]
[1777270608521,38.79,77726.75,0.0,0.3304,0.00013,25.83442]
[1777270608601,38.79,77734.31,0.0,0.33136,0.00013,25.867]
[1777270610032,38.78,77734.31,0.0,0.33133,0.00013,25.86611]
[1777270610536,38.78,77734.31,0.0,0.33133,0.00013,25.86611]
[1777270610566,38.78,77734.31,0.0,0.33133,0.00013,25.86611]
[1777270610614,38.77,77733.83,0.0,0.33124,0.00013,25.86311]
[1777270612591,38.77,77733.83,0.0,0.33122,0.00013,25.86227]
[1777270612644,38.77,77732.5,0.0,0.33104,0.00013,25.85632]
[1777270613320,38.77,77730.91,0.0,0.33083,0.00013,25.84922]
[1777270614633,38.77,77729.64,0.0,0.33066,0.00013,25.84353]
[1777270614662,38.77,77729.64,0.0,0.33066,0.00013,25.84353]
[1777270615335,38.76,77730.19,0.0,0.33073,0.00013,25.8459]
[1777270616643,38.76,77730.34,0.0,0.33075,0.00013,25.8465]
[1777270616684,38.76,77730.34,0.0,0.33075,0.00013,25.8465]
[1777270617348,38.76,77730.31,0.0,0.33074,0.00013,25.84631]
[1777270618687,38.76,77731.07,0.0,0.33084,0.00013,25.84961]
[1777270618801,38.76,77731.07,0.0,0.33084,0.00013,25.84961]
[1777270619363,38.76,77731.16,0.0,0.33085,0.00013,25.84994]
[1777270620750,38.76,77730.57,0.0,0.33077,0.00013,25.84727]
[1777270620780,38.76,77730.57,0.0,0.33077,0.00013,25.84727]
[1777270621379,38.76,77731.37,0.0,0.33087,0.00013,25.85075]
[1777270622814,38.76,77734.78,0.0,0.33132,0.00013,25.86574]
[1777270622854,38.76,77734.78,0.0,0.33132,0.00013,25.86574]
[1777270622885,38.76,77734.78,0.0,0.33132,0.00013,25.86574]
[1777270623422,38.76,77734.78,0.0,0.33132,0.00013,25.86574]
[1777270623523,38.76,77736.73,0.0,0.33157,0.00013,25.87427]
[1777270624825,38.76,77736.73,0.0,0.33157,0.00013,25.87419]
[1777270624857,38.76,77736.73,0.0,0.33157,0.00013,25.87419]
[1777270625405,38.76,77737.51,0.0,0.33167,0.00013,25.87755]
[1777270625945,38.76,77737.51,0.0,0.33167,0.00013,25.87755]
[1777270626312,38.76,77737.51,0.0,0.33167,0.00013,25.87755]
[1777270626331,38.76,77737.51,0.0,0.33167,0.00013,25.87755]
[1777270626366,38.76,77737.51,0.0,0.33167,0.00013,25.87755]
[1777270626465,38.76,77736.47,0.0,0.33153,0.00013,25.87288]
[1777270626834,38.76,77736.47,0.0,0.33153,0.00013,25.87288]
[1777270627418,38.76,77736.47,0.0,0.33153,0.00013,25.8728]
[1777270628933,38.76,77737.07,0.0,0.3316,0.00013,25.87537]
[1777270628956,38.76,77737.07,0.0,0.3316,0.00013,25.87537]
[1777270629433,38.76,77736.5,0.0,0.33153,0.00013,25.87278]
[1777270630933,38.76,77736.57,0.0,0.33153,0.00013,25.87301]
[1777270630967,38.76,77736.57,0.0,0.33153,0.00013,25.87301]
[1777270631447,38.76,77736.34,0.0,0.3315,0.00013,25.87192]
[1777270632977,38.76,77736.28,0.0,0.33149,0.00013,25.87157]
[1777270633023,38.76,77736.28,0.0,0.33149,0.00013,25.87157]
[1777270633461,38.76,77736.28,0.0,0.33149,0.00013,25.8715]
[1777270635004,38.75,77736.59,0.0,0.33153,0.00013,25.87279]
[1777270635044,38.75,77736.59,0.0,0.33153,0.00013,25.87279]
[1777270635476,38.75,77736.48,0.0,0.33151,0.00013,25.87223]
[1777270635879,38.75,77736.48,0.0,0.33151,0.00013,25.87223]
[1777270636051,38.75,77736.48,0.0,0.33151,0.00013,25.87223]
[1777270636065,38.75,77736.48,0.0,0.33151,0.00013,25.87223]
[1777270636138,38.75,77736.48,0.0,0.33151,0.00013,25.87223]
[1777270636486,38.75,77736.07,0.0,0.33145,0.00013,25.87035]
[1777270637027,38.75,77736.07,0.0,0.33145,0.00013,25.87035]
[1777270637067,38.75,77736.07,0.0,0.33145,0.00013,25.87035]
[1777270637496,38.75,77746.77,0.0,0.33285,0.00013,25.91731]
[1777270639196,38.75,77749.47,0.0,0.33321,0.00013,25.92903]
[1777270639277,38.75,77749.47,0.0,0.33321,0.00013,25.92903]
[1777270639341,38.75,77749.47,0.0,0.33321,0.00013,25.92903]
[1777270639517,38.75,77749.47,0.0,0.33321,0.00013,25.92903]
[1777270639844,38.75,77749.47,0.0,0.33321,0.00013,25.92903]
[1777270645349,38.75,77748.42,0.0,0.33304,0.00013,25.92369]
[1777270645367,38.75,77748.42,0.0,0.33304,0.00013,25.92369]
[1777270645552,38.75,77748.42,0.0,0.33304,0.00013,25.92357]
[1777270647440,38.74,77748.21,0.0,0.33301,0.00013,25.92253]
[1777270647547,38.74,77748.21,0.0,0.33301,0.00013,25.92253]
[1777270647580,38.74,77748.21,0.0,0.33301,0.00013,25.92253]
[1777270647651,38.74,77749.41,0.0,0.33316,0.00013,25.92767]
[1777270649342,38.74,77749.41,0.0,0.33316,0.00013,25.92754]
[1777270649370,38.74,77749.41,0.0,0.33316,0.00013,25.92754]
[1777270649402,38.74,77749.41,0.0,0.33316,0.00013,25.92754]
[1777270649430,38.74,77749.41,0.0,0.33316,0.00013,25.92754]
[1777270649581,38.74,77751.27,0.0,0.3334,0.00013,25.93555]
[1777270650879,38.74,77751.95,0.0,0.33348,0.00013,25.9384]
[1777270650921,38.74,77751.95,0.0,0.33348,0.00013,25.9384]
[1777270651593,38.74,77751.08,0.0,0.33335,0.00013,25.93094]
[1777270653468,38.74,77749.14,0.0,0.33309,0.00013,25.92232]
[1777270653498,38.74,77749.14,0.0,0.33309,0.00013,25.92232]
[1777270653539,38.74,77749.14,0.0,0.33309,0.00013,25.92232]
[1777270653640,38.74,77748.44,0.0,0.33299,0.00013,25.91914]
[1777270655511,38.74,77748.44,0.0,0.33299,0.00013,25.91902]
[1777270655534,38.74,77748.44,0.0,0.33299,0.00013,25.91902]
[1777270655622,38.74,77748.36,0.0,0.33297,0.00013,25.91855]
[1777270657550,38.74,77748.86,0.0,0.33303,0.00013,25.92062]
[1777270657588,38.74,77748.86,0.0,0.33303,0.00013,25.92062]
[1777270657639,38.73,77748.71,0.0,0.33301,0.00013,25.91985]
[1777270659620,38.73,77748.6,0.0,0.33299,0.00013,25.91925]
[1777270659643,38.73,77748.6,0.0,0.33299,0.00013,25.91925]
[1777270659650,38.73,77748.8,0.0,0.33302,0.00013,25.92001]
[1777270661608,38.73,77748.96,0.0,0.33303,0.00013,25.92059]
[1777270661636,38.73,77748.96,0.0,0.33303,0.00013,25.92059]
[1777270661664,38.73,77750.27,0.0,0.3332,0.00013,25.92621]
[1777270663661,38.73,77749.18,0.0,0.33305,0.00013,25.92132]
[1777270663683,38.73,77749.18,0.0,0.33305,0.00013,25.92132]
[1777270663679,38.73,77749.63,0.0,0.33311,0.00013,25.92318]
[1777270665682,38.73,77749.95,0.0,0.33315,0.00013,25.92446]
[1777270665693,38.73,77751.04,0.0,0.33329,0.00013,25.92911]
[1777270665715,38.73,77751.04,0.0,0.33329,0.00013,25.92911]
[1777270667734,38.73,77750.82,0.0,0.33325,0.00013,25.92791]
[1777270667762,38.73,77750.82,0.0,0.33325,0.00013,25.92791]
[1777270668532,38.73,77750.82,0.0,0.33325,0.00013,25.92791]
[1777270668580,38.73,77750.82,0.0,0.33325,0.00013,25.92791]
[1777270668638,38.73,77750.82,0.0,0.33325,0.00013,25.92791]
[1777270668676,38.73,77750.82,0.0,0.33325,0.00013,25.92791]
[1777270668675,38.72,77750.48,0.0,0.3332,0.00013,25.9263]
[1777270668814,38.72,77750.48,0.0,0.3332,0.00013,25.9263]
[1777270668852,38.72,77750.48,0.0,0.3332,0.00013,25.9263]
[1777270669072,38.72,77750.48,0.0,0.3332,0.00013,25.9263]
[1777270669090,38.72,77750.48,0.0,0.3332,0.00013,25.9263]
[1777270669290,38.72,77750.48,0.0,0.3332,0.00013,25.9263]
[1777270669327,38.72,77750.48,0.0,0.3332,0.00013,25.9263]
[1777270669504,38.72,77750.48,0.0,0.3332,0.00013,25.9263]
[1777270669534,38.72,77750.48,0.0,0.3332,0.00013,25.9263]
[1777270669549,38.72,77750.48,0.0,0.3332,0.00013,25.9263]
[1777270669557,38.72,77750.48,0.0,0.3332,0.00013,25.9263]
[1777270669568,38.72,77750.48,0.0,0.3332,0.00013,25.9263]
[1777270669606,38.72,77756.53,0.0,0.33399,0.00013,25.95262]
[1777270669822,38.72,77756.53,0.0,0.33399,0.00013,25.95262]
[1777270669843,38.72,77756.53,0.0,0.33399,0.00013,25.95262]
[1777270670021,38.72,77756.53,0.0,0.33399,0.00013,25.95262]
[1777270670050,38.72,77756.53,0.0,0.33399,0.00013,25.95262]
[1777270670228,38.72,77756.53,0.0,0.33399,0.00013,25.95262]
[1777270670265,38.72,77756.53,0.0,0.33399,0.00013,25.95262]
[1777270670506,38.72,77756.53,0.0,0.33399,0.00013,25.95262]
[1777270670542,38.72,77756.53,0.0,0.33399,0.00013,25.95262]
[1777270670607,38.72,77759.16,0.0,0.33434,0.00013,25.96393]
[1777270671865,38.72,77757.68,0.0,0.33414,0.00013,25.95734]
[1777270671869,38.72,77757.68,0.0,0.33414,0.00013,25.95734]
[1777270671908,38.72,77757.68,0.0,0.33414,0.00013,25.95734]
[1777270672277,38.72,77754.14,0.0,0.33366,0.00013,25.94174]
[1777270673844,38.72,77754.14,0.0,0.33366,0.00013,25.94174]
[1777270673853,38.72,77754.14,0.0,0.33366,0.00013,25.94174]
[1777270673876,38.72,77754.14,0.0,0.33366,0.00013,25.94174]
[1777270673907,38.72,77754.14,0.0,0.33366,0.00013,25.94174]
[1777270674124,38.72,77752.19,0.0,0.3334,0.00013,25.93307]
[1777270675874,38.72,77752.19,0.0,0.3334,0.00013,25.93293]
[1777270675881,38.72,77752.19,0.0,0.3334,0.00013,25.93293]
[1777270675908,38.72,77752.19,0.0,0.3334,0.00013,25.93293]
[1777270675968,38.72,77751.06,0.0,0.33325,0.00013,25.92784]
[1777270677919,38.72,77751.06,0.0,0.33324,0.00013,25.9277]
[1777270677930,38.72,77751.06,0.0,0.33324,0.00013,25.9277]
[1777270677947,38.72,77751.06,0.0,0.33324,0.00013,25.9277]
[1777270677969,38.72,77751.06,0.0,0.33324,0.00013,25.9277]
[1777270678100,38.72,77750.06,0.0,0.3331,0.00013,25.92317]
[1777270680798,38.71,77758.97,0.0,0.33426,0.00013,25.96164]
[1777270681988,38.71,77758.97,0.0,0.33426,0.00013,25.96164]
[1777270681995,38.71,77758.97,0.0,0.33426,0.00013,25.96164]
[1777270682035,38.71,77758.97,0.0,0.33426,0.00013,25.96164]
[1777270682161,38.71,77762.45,0.0,0.33471,0.00013,25.97644]
[1777270684040,38.71,77762.45,0.0,0.33471,0.00013,25.97644]
[1777270684046,38.71,77762.45,0.0,0.33471,0.00013,25.97644]
[1777270684075,38.71,77762.45,0.0,0.33471,0.00013,25.97644]
[1777270684090,38.71,77762.2,0.0,0.33467,0.00013,25.97517]
[1777270686070,38.71,77762.2,0.0,0.33467,0.00013,25.975]
[1777270686106,38.71,77762.2,0.0,0.33467,0.00013,25.975]
[1777270686295,38.71,77762.2,0.0,0.33467,0.00013,25.975]
[1777270686343,38.71,77762.2,0.0,0.33467,0.00013,25.975]
[1777270686446,38.71,77762.2,0.0,0.33467,0.00013,25.975]
[1777270686451,38.71,77762.2,0.0,0.33467,0.00013,25.975]
[1777270686477,38.71,77762.2,0.0,0.33467,0.00013,25.975]
[1777270686544,38.7,77763.27,0.0,0.33479,0.00013,25.9793]
[1777270688131,38.7,77763.27,0.0,0.33479,0.00013,25.9793]
[1777270688139,38.7,77763.27,0.0,0.33479,0.00013,25.9793]
[1777270688181,38.7,77763.27,0.0,0.33479,0.00013,25.9793]
[1777270688282,38.7,77769.47,0.0,0.3356,0.00013,26.00583]
[1777270690139,38.7,77769.92,0.0,0.33565,0.00013,26.00759]
[1777270690182,38.7,77769.92,0.0,0.33565,0.00013,26.00759]
[1777270690183,38.7,77769.91,0.0,0.33565,0.00013,26.00736]
[1777270693726,38.69,77777.39,0.0,0.33662,0.00013,26.03929]
[1777270693844,38.69,77777.39,0.0,0.33662,0.00013,26.03929]
[1777270694204,38.69,77777.39,0.0,0.33662,0.00013,26.03929]
[1777270694215,38.69,77777.39,0.0,0.33662,0.00013,26.03929]
[1777270694260,38.69,77777.39,0.0,0.33662,0.00013,26.03929]
[1777270694692,38.69,77779.75,0.0,0.33692,0.00013,26.04906]
[1777270696271,38.69,77779.75,0.0,0.33692,0.00013,26.04906]
[1777270696281,38.69,77779.75,0.0,0.33692,0.00013,26.04906]
[1777270696321,38.69,77779.75,0.0,0.33692,0.00013,26.04906]
[1777270696422,38.69,77780.64,0.0,0.33702,0.00013,26.05249]
[1777270698300,38.69,77780.64,0.0,0.33702,0.00013,26.05249]
[1777270698309,38.69,77780.64,0.0,0.33702,0.00013,26.05249]
[1777270698329,38.69,77780.64,0.0,0.33702,0.00013,26.05249]
[1777270698344,38.69,77782.94,0.0,0.33731,0.00013,26.06198]
[1777270702388,38.68,77788.56,0.0,0.33805,0.00013,26.08568]
[1777270702399,38.68,77788.56,0.0,0.33805,0.00013,26.08568]
[1777270702440,38.68,77788.56,0.0,0.33805,0.00013,26.08568]
[1777270702446,38.68,77795.07,0.0,0.33889,0.00013,26.11307]
[1777270704456,38.68,77795.07,0.0,0.33889,0.00013,26.11307]
[1777270704517,38.68,77795.07,0.0,0.33889,0.00013,26.11307]
[1777270704549,38.66,77796.12,0.0,0.33895,0.00013,26.11507]
[1777270706462,38.66,77796.12,0.0,0.33895,0.00013,26.11507]
[1777270706502,38.66,77796.12,0.0,0.33895,0.00013,26.11507]
[1777270706602,38.66,77789.45,0.0,0.33805,0.00013,26.08612]
[1777270708434,38.66,77789.45,0.0,0.33805,0.00013,26.08612]
[1777270708459,38.66,77789.45,0.0,0.33805,0.00013,26.08612]
[1777270708522,38.65,77789.53,0.0,0.33805,0.00013,26.08606]
[1777270709237,38.65,77789.53,0.0,0.33805,0.00013,26.08606]
[1777270709282,38.65,77789.53,0.0,0.33805,0.00013,26.08606]
[1777270709744,38.65,77789.77,0.0,0.33807,0.00013,26.0869]
[1777270710590,38.65,77789.77,0.0,0.33807,0.00013,26.0869]
[1777270710598,38.65,77789.77,0.0,0.33807,0.00013,26.0869]
[1777270710630,38.65,77789.77,0.0,0.33807,0.00013,26.0869]
[1777270710692,38.65,77789.93,0.0,0.33809,0.00013,26.08739]
[1777270711585,38.65,77789.93,0.0,0.33809,0.00013,26.08739]
[1777270716706,38.64,77795.44,0.0,0.33877,0.00013,26.10665]
[1777270716716,38.64,77795.44,0.0,0.33877,0.00013,26.10665]
[1777270716748,38.64,77795.44,0.0,0.33877,0.00013,26.10665]
[1777270717049,38.64,77795.62,0.0,0.33878,0.00013,26.107]
[1777270718805,38.64,77796.13,0.0,0.33884,0.00013,26.10897]
[1777270718846,38.64,77796.13,0.0,0.33884,0.00013,26.10897]
[1777270719604,38.64,77795.76,0.0,0.33878,0.00013,26.10697]
[1777270720858,38.64,77795.76,0.0,0.33878,0.00013,26.10697]
[1777270720881,38.64,77795.76,0.0,0.33878,0.00013,26.10697]
[1777270721079,38.63,77797.28,0.0,0.33897,0.00013,26.11326]
[1777270722778,38.63,77797.0,0.0,0.33893,0.00013,26.11185]
[1777270722809,38.63,77797.0,0.0,0.33893,0.00013,26.11185]
[1777270722854,38.63,77797.0,0.0,0.33893,0.00013,26.11185]
[1777270723196,38.63,77797.44,0.0,0.33898,0.00013,26.11352]
[1777270724968,38.63,77800.26,0.0,0.33934,0.00013,26.12513]
[1777270724976,38.63,77800.26,0.0,0.33934,0.00013,26.12513]
[1777270725002,38.63,77800.26,0.0,0.33934,0.00013,26.12513]
[1777270725106,38.63,77800.26,0.0,0.33934,0.00013,26.12513]
[1777270726976,38.63,77800.22,0.0,0.33933,0.00013,26.12474]
[1777270727025,38.63,77800.22,0.0,0.33933,0.00013,26.12474]
[1777270727120,38.62,77800.4,0.0,0.33935,0.00013,26.12529]
[1777270729057,38.62,77802.91,0.0,0.33967,0.00013,26.13577]
[1777270729065,38.62,77802.91,0.0,0.33967,0.00013,26.13577]
[1777270729102,38.62,77802.91,0.0,0.33967,0.00013,26.13577]
[1777270729674,38.62,77803.29,0.0,0.33971,0.00013,26.13694]
[1777270730446,38.62,77803.29,0.0,0.33971,0.00013,26.13694]
[1777270730749,38.62,77803.29,0.0,0.33971,0.00013,26.13694]
[1777270731107,38.62,77802.74,0.0,0.33963,0.00013,26.13438]
[1777270731206,38.62,77802.74,0.0,0.33963,0.00013,26.13438]
[1777270731284,38.62,77802.74,0.0,0.33963,0.00013,26.13438]
[1777270731385,38.62,77801.74,0.0,0.33949,0.00013,26.13012]
[1777270733185,38.61,77801.74,0.0,0.33949,0.00013,26.1299]
[1777270733204,38.61,77801.74,0.0,0.33949,0.00013,26.1299]
[1777270733225,38.61,77801.74,0.0,0.33949,0.00013,26.1299]
[1777270733236,38.61,77806.85,0.0,0.34015,0.00013,26.15121]
[1777270735185,38.61,77806.85,0.0,0.34015,0.00013,26.15121]
[1777270735202,38.61,77806.85,0.0,0.34015,0.00013,26.15121]
[1777270735217,38.61,77806.85,0.0,0.34015,0.00013,26.15121]
[1777270735271,38.61,77806.76,0.0,0.34012,0.00013,26.15037]
[1777270737193,38.61,77806.76,0.0,0.34012,0.00013,26.15037]
[1777270737282,38.61,77806.76,0.0,0.34012,0.00013,26.15037]
[1777270737379,38.6,77806.42,0.0,0.34006,0.00013,26.14848]
[1777270739255,38.6,77806.42,0.0,0.34006,0.00013,26.14848]
[1777270739384,38.6,77806.43,0.0,0.34005,0.00013,26.14807]
[1777270741279,38.6,77806.43,0.0,0.34005,0.00013,26.14807]
[1777270741302,38.6,77805.85,0.0,0.33996,0.00013,26.14516]
[1777270743484,38.6,77805.85,0.0,0.33996,0.00013,26.14516]
[1777270745332,38.59,77801.65,0.0,0.33938,0.00013,26.12683]
[1777270745771,38.59,77797.75,0.0,0.33885,0.00013,26.10977]
[1777270747360,38.59,77791.62,0.0,0.33803,0.00013,26.08331]
[1777270747373,38.59,77791.62,0.0,0.33803,0.00013,26.08331]
[1777270747411,38.59,77791.62,0.0,0.33803,0.00013,26.08331]
[1777270747437,38.57,77788.64,0.0,0.33758,0.00013,26.06875]
[1777270749388,38.56,77788.64,0.0,0.33752,0.00013,26.06715]
[1777270749434,38.56,77788.64,0.0,0.33752,0.00013,26.06715]
[1777270749490,38.55,77790.07,0.0,0.33766,0.00013,26.07173]
[1777270751432,38.55,77790.07,0.0,0.33766,0.00013,26.07173]
[1777270751485,38.55,77790.07,0.0,0.33766,0.00013,26.07173]
[1777270751517,38.53,77792.61,0.0,0.33789,0.00013,26.07958]
[1777270753498,38.53,77792.61,0.0,0.33789,0.00013,26.07943]
[1777270753523,38.53,77792.61,0.0,0.33789,0.00013,26.07943]
[1777270753551,38.52,77791.6,0.0,0.33775,0.00013,26.07493]
[1777270755544,38.52,77791.6,0.0,0.33775,0.00013,26.07493]
[1777270755576,38.52,77791.6,0.0,0.33775,0.00013,26.07493]
[1777270755658,38.51,77792.48,0.0,0.33781,0.00013,26.07709]
[1777270757591,38.51,77792.72,0.0,0.33784,0.00013,26.07813]
[1777270757623,38.51,77792.72,0.0,0.33784,0.00013,26.07813]
[1777270757671,38.51,77803.64,0.0,0.33929,0.00013,26.12466]
[1777270758494,38.51,77803.64,0.0,0.33929,0.00013,26.12466]
[1777270759627,38.51,77804.56,0.0,0.3394,0.00013,26.12841]
[1777270759645,38.51,77804.56,0.0,0.3394,0.00013,26.12841]
[1777270759668,38.51,77804.56,0.0,0.3394,0.00013,26.12841]
[1777270759768,38.51,77803.4,0.0,0.33924,0.00013,26.12327]
[1777270761529,38.5,77803.4,0.0,0.33924,0.00013,26.12309]
[1777270763685,38.5,77805.52,0.0,0.33951,0.00013,26.13187]
[1777270763781,38.5,77821.28,0.0,0.34161,0.00013,26.1987]
[1777270767746,38.5,77821.47,0.0,0.34162,0.00013,26.19906]
[1777270767786,38.5,77821.47,0.0,0.34162,0.00013,26.19906]
[1777270767755,38.5,77821.61,0.0,0.34163,0.00013,26.1995]
[1777270769750,38.49,77821.61,0.0,0.34163,0.00013,26.19935]
[1777270769769,38.49,77821.61,0.0,0.34163,0.00013,26.19935]
[1777270769811,38.49,77822.37,0.0,0.34172,0.00013,26.2024]
[1777270770002,38.49,77822.37,0.0,0.34172,0.00013,26.2024]
[1777270770355,38.49,77822.37,0.0,0.34172,0.00013,26.2024]
[1777270771810,38.49,77823.69,0.0,0.34189,0.00013,26.20782]
[1777270772721,38.49,77821.3,0.0,0.34154,0.00013,26.19381]
[1777270773459,38.49,77821.3,0.0,0.34154,0.00013,26.19381]
[1777270773855,38.49,77821.07,0.0,0.3415,0.00013,26.19259]
[1777270774785,38.49,77820.93,0.0,0.34148,0.00013,26.19176]
[1777270775159,38.49,77820.93,0.0,0.34148,0.00013,26.19176]
[1777270775196,38.49,77820.93,0.0,0.34148,0.00013,26.19176]
[1777270775202,38.49,77820.93,0.0,0.34148,0.00013,26.19176]
[1777270775265,38.49,77820.93,0.0,0.34148,0.00013,26.19176]
[1777270775277,38.49,77820.93,0.0,0.34148,0.00013,26.19176]
[1777270775293,38.49,77820.93,0.0,0.34148,0.00013,26.19176]
[1777270775337,38.49,77820.93,0.0,0.34148,0.00013,26.19176]
[1777270775352,38.49,77820.93,0.0,0.34148,0.00013,26.19176]
[1777270775541,38.49,77820.93,0.0,0.34148,0.00013,26.19176]
[1777270775561,38.49,77820.93,0.0,0.34148,0.00013,26.19176]
[1777270775577,38.49,77820.93,0.0,0.34148,0.00013,26.19176]
[1777270775750,38.48,77816.71,0.0,0.3409,0.00013,26.17362]
[1777270775883,38.48,77816.71,0.0,0.3409,0.00013,26.17362]
[1777270775922,38.48,77816.71,0.0,0.3409,0.00013,26.17362]
[1777270776466,38.46,77816.71,0.0,0.34082,0.00013,26.17127]
[1777270777901,38.45,77815.83,0.0,0.34063,0.00013,26.16525]
[1777270777940,38.45,77815.83,0.0,0.34063,0.00013,26.16525]
[1777270777975,38.45,77816.05,0.0,0.34066,0.00013,26.16619]
[1777270779597,38.45,77816.05,0.0,0.34066,0.00013,26.16619]
[1777270779824,38.45,77816.05,0.0,0.34066,0.00013,26.16619]
[1777270782076,38.44,77818.7,0.0,0.34098,0.00013,26.17659]
[1777270782141,38.44,77818.7,0.0,0.34098,0.00013,26.17659]
[1777270782553,38.44,77818.7,0.0,0.34098,0.00013,26.17659]
[1777270782614,38.44,77820.47,0.0,0.34121,0.00013,26.1839]
[1777270784139,38.44,77820.47,0.0,0.3412,0.00013,26.18369]
[1777270784147,38.44,77820.47,0.0,0.3412,0.00013,26.18369]
[1777270784174,38.44,77820.47,0.0,0.3412,0.00013,26.18369]
[1777270784528,38.44,77820.47,0.0,0.3412,0.00013,26.18369]
[1777270784629,38.43,77827.91,0.0,0.34219,0.00013,26.21496]
[1777270786173,38.43,77827.91,0.0,0.34218,0.00013,26.21472]
[1777270786178,38.43,77827.91,0.0,0.34218,0.00013,26.21472]
[1777270786204,38.43,77827.91,0.0,0.34218,0.00013,26.21472]
[1777270786539,38.41,77834.64,0.0,0.343,0.00013,26.24054]
[1777270788204,38.39,77841.49,0.0,0.34382,0.00013,26.26661]
[1777270788241,38.39,77841.49,0.0,0.34382,0.00013,26.26661]
[1777270788551,38.37,77843.37,0.0,0.34398,0.00013,26.2718]
[1777270790059,38.34,77843.3,0.0,0.34388,0.00013,26.26887]
[1777270790092,38.34,77843.3,0.0,0.34388,0.00013,26.26887]
[1777270790564,38.32,77846.17,0.0,0.34417,0.00013,26.27822]
[1777270793751,38.28,77848.32,0.0,0.34431,0.00013,26.28274]
[1777270793775,38.28,77848.32,0.0,0.34431,0.00013,26.28274]
[1777270793829,38.28,77848.32,0.0,0.34431,0.00013,26.28274]
[1777270794270,38.26,77846.97,0.0,0.34403,0.00013,26.27449]
[1777270794292,38.26,77846.97,0.0,0.34403,0.00013,26.27449]
[1777270794321,38.26,77846.97,0.0,0.34403,0.00013,26.27449]
[1777270794345,38.26,77846.97,0.0,0.34403,0.00013,26.27449]
[1777270794572,38.26,77846.97,0.0,0.34403,0.00013,26.27449]
[1777270794609,38.26,77846.97,0.0,0.34403,0.00013,26.27449]
[1777270794673,38.24,77846.17,0.0,0.34384,0.00013,26.2686]
[1777270794870,38.24,77846.17,0.0,0.34384,0.00013,26.2686]
[1777270794895,38.24,77846.17,0.0,0.34384,0.00013,26.2686]
[1777270795083,38.24,77846.17,0.0,0.34384,0.00013,26.2686]
[1777270795098,38.24,77846.17,0.0,0.34384,0.00013,26.2686]
[1777270795372,38.24,77846.17,0.0,0.34384,0.00013,26.2686]
[1777270795385,38.24,77846.17,0.0,0.34384,0.00013,26.2686]
[1777270795631,38.24,77846.17,0.0,0.34384,0.00013,26.2686]
[1777270795670,38.24,77846.17,0.0,0.34384,0.00013,26.2686]
[1777270795689,38.24,77846.17,0.0,0.34384,0.00013,26.2686]
[1777270795701,38.24,77846.17,0.0,0.34384,0.00013,26.2686]
[1777270795704,38.22,77845.93,0.0,0.34372,0.00013,26.2651]
[1777270796351,38.22,77845.93,0.0,0.34372,0.00013,26.2651]
[1777270796361,38.22,77845.93,0.0,0.34372,0.00013,26.2651]
[1777270796373,38.22,77845.93,0.0,0.34372,0.00013,26.2651]
[1777270796401,38.22,77845.93,0.0,0.34372,0.00013,26.2651]
[1777270796607,38.2,77845.93,0.0,0.34363,0.00013,26.26267]
[1777270798375,38.18,77845.33,0.0,0.34347,0.00013,26.25776]
[1777270798385,38.18,77845.33,0.0,0.34347,0.00013,26.25776]
[1777270798411,38.18,77845.33,0.0,0.34347,0.00013,26.25776]
[1777270798703,38.18,77845.33,0.0,0.34347,0.00013,26.25776]
[1777270798744,38.18,77845.33,0.0,0.34347,0.00013,26.25776]
[1777270798724,38.16,77845.5,0.0,0.34341,0.00014,26.25617]
[1777270800137,38.14,77845.5,0.0,0.34333,0.00014,26.25388]
[1777270800189,38.14,77845.5,0.0,0.34333,0.00014,26.25388]
[1777270800635,38.13,77846.58,0.0,0.3434,0.00014,26.25617]
[1777270801643,38.12,77829.83,0.0,0.34113,0.00013,26.18475]
[1777270803696,38.12,77827.59,0.0,0.34082,0.00013,26.17496]
[1777270803723,38.12,77827.59,0.0,0.34082,0.00013,26.17496]
[1777270803759,38.12,77827.59,0.0,0.34082,0.00013,26.17496]
[1777270803824,38.12,77811.01,0.0,0.33859,0.00013,26.10338]
[1777270803923,38.12,77811.01,0.0,0.33859,0.00013,26.10338]
[1777270803938,38.12,77811.01,0.0,0.33859,0.00013,26.10338]
[1777270804190,38.12,77811.01,0.0,0.33859,0.00013,26.10338]
[1777270804210,38.12,77811.01,0.0,0.33859,0.00013,26.10338]
[1777270804406,38.12,77811.01,0.0,0.33859,0.00013,26.10338]
[1777270804421,38.12,77811.01,0.0,0.33859,0.00013,26.10338]
[1777270804668,38.12,77811.01,0.0,0.33859,0.00013,26.10338]
[1777270804690,38.12,77811.01,0.0,0.33859,0.00013,26.10338]
[1777270804768,38.12,77807.75,0.0,0.33814,0.00013,26.08909]
[1777270804874,38.12,77807.75,0.0,0.33814,0.00013,26.08909]
[1777270804896,38.12,77807.75,0.0,0.33814,0.00013,26.08909]
[1777270805081,38.12,77807.75,0.0,0.33814,0.00013,26.08909]
[1777270805104,38.12,77807.75,0.0,0.33814,0.00013,26.08909]
[1777270805294,38.12,77807.75,0.0,0.33814,0.00013,26.08909]
[1777270805671,38.12,77807.75,0.0,0.33814,0.00013,26.08895]
[1777270806290,38.12,77807.75,0.0,0.33814,0.00013,26.08895]
[1777270806326,38.12,77807.75,0.0,0.33814,0.00013,26.08895]
[1777270806350,38.12,77807.75,0.0,0.33814,0.00013,26.08895]
[1777270806390,38.12,77807.75,0.0,0.33814,0.00013,26.08895]
[1777270806678,38.12,77806.64,0.0,0.33798,0.00013,26.084]
[1777270808686,38.12,77811.34,0.0,0.33861,0.00013,26.10424]
[1777270808694,38.12,77811.34,0.0,0.33861,0.00013,26.10424]
[1777270808710,38.12,77811.34,0.0,0.33861,0.00013,26.10424]
[1777270808735,38.12,77811.34,0.0,0.33861,0.00013,26.10424]
[1777270808837,38.12,77815.58,0.0,0.33918,0.00013,26.12243]
[1777270810657,38.11,77815.58,0.0,0.33917,0.00013,26.12228]
[1777270810674,38.11,77815.58,0.0,0.33917,0.00013,26.12228]
[1777270810701,38.11,77815.58,0.0,0.33917,0.00013,26.12228]
[1777270810718,38.11,77822.34,0.0,0.34008,0.00013,26.15125]
[1777270812701,38.11,77822.34,0.0,0.34007,0.00013,26.15108]
[1777270812709,38.11,77822.34,0.0,0.34007,0.00013,26.15108]
[1777270812727,38.11,77822.34,0.0,0.34007,0.00013,26.15108]
[1777270812825,38.11,77826.34,0.0,0.3406,0.00013,26.16808]
[1777270814698,38.11,77826.34,0.0,0.3406,0.00013,26.16791]
[1777270814706,38.11,77826.34,0.0,0.3406,0.00013,26.16791]
[1777270814739,38.11,77826.34,0.0,0.3406,0.00013,26.16791]
[1777270814758,38.11,77828.63,0.0,0.3409,0.00013,26.17754]
[1777270816747,38.11,77828.63,0.0,0.34089,0.00013,26.17736]
[1777270816772,38.11,77828.63,0.0,0.34089,0.00013,26.17736]
[1777270816786,38.11,77828.63,0.0,0.34089,0.00013,26.17736]
[1777270816813,38.11,77828.63,0.0,0.34089,0.00013,26.17736]
[1777270816808,38.1,77831.87,0.0,0.34132,0.00013,26.19104]
[1777270818796,38.1,77831.87,0.0,0.34132,0.00013,26.19086]
[1777270818806,38.1,77831.87,0.0,0.34132,0.00013,26.19086]
[1777270818847,38.1,77831.87,0.0,0.34132,0.00013,26.19086]
[1777270818840,38.1,77832.94,0.0,0.34146,0.00013,26.19524]
[1777270820769,38.1,77832.94,0.0,0.34145,0.00013,26.19505]
[1777270820780,38.1,77832.94,0.0,0.34145,0.00013,26.19505]
[1777270820801,38.1,77832.94,0.0,0.34145,0.00013,26.19505]
[1777270820841,38.1,77832.94,0.0,0.34145,0.00013,26.19505]
[1777270820860,38.1,77832.66,0.0,0.34141,0.00013,26.19366]
[1777270822811,38.1,77832.66,0.0,0.3414,0.00013,26.19347]
[1777270822820,38.1,77832.66,0.0,0.3414,0.00013,26.19347]
[1777270822855,38.1,77832.66,0.0,0.3414,0.00013,26.19347]
[1777270823796,38.09,77833.34,0.0,0.34148,0.00013,26.196]
[1777270824770,38.09,77833.34,0.0,0.34148,0.00013,26.196]
[1777270824840,38.09,77833.34,0.0,0.34148,0.00013,26.196]
[1777270824848,38.09,77833.34,0.0,0.34148,0.00013,26.196]
[1777270824870,38.09,77834.77,0.0,0.34166,0.00014,26.20191]
[1777270824894,38.09,77834.77,0.0,0.34166,0.00014,26.20191]
[1777270826847,38.09,77834.77,0.0,0.34166,0.00014,26.20172]
[1777270826860,38.09,77834.77,0.0,0.34166,0.00014,26.20172]
[1777270826877,38.09,77835.25,0.0,0.34172,0.00014,26.20357]
[1777270826888,38.09,77835.25,0.0,0.34172,0.00014,26.20357]
[1777270827668,38.09,77835.25,0.0,0.34172,0.00014,26.20357]
[1777270828886,38.09,77836.37,0.0,0.34186,0.00014,26.20815]
[1777270828895,38.09,77836.37,0.0,0.34186,0.00014,26.20815]
[1777270828925,38.09,77836.37,0.0,0.34186,0.00014,26.20815]
[1777270829738,38.08,77836.84,0.0,0.34191,0.00014,26.20976]
[1777270830895,38.08,77836.84,0.0,0.3419,0.00014,26.20956]
[1777270830904,38.08,77836.84,0.0,0.3419,0.00014,26.20956]
[1777270830935,38.08,77836.84,0.0,0.3419,0.00014,26.20956]
[1777270830996,38.08,77836.78,0.0,0.34189,0.00014,26.20931]
[1777270832945,38.08,77836.98,0.0,0.34189,0.00014,26.20626]
[1777270832969,38.08,77836.98,0.0,0.34189,0.00014,26.20626]
[1777270832984,38.08,77836.98,0.0,0.34189,0.00014,26.20626]
[1777270833038,38.08,77836.98,0.0,0.34189,0.00014,26.20626]
[1777270833139,38.08,77837.21,0.0,0.34192,0.00014,26.20725]
[1777270834466,38.08,77837.21,0.0,0.34192,0.00014,26.20725]
[1777270834631,38.08,77837.21,0.0,0.34192,0.00014,26.20725]
[1777270837034,38.07,77833.56,0.0,0.34141,0.00014,26.19108]
[1777270837043,38.07,77833.56,0.0,0.34141,0.00014,26.19108]
[1777270837068,38.07,77833.56,0.0,0.34141,0.00014,26.19108]
[1777270837137,38.07,77833.56,0.0,0.34141,0.00014,26.19108]
[1777270837161,38.07,77833.56,0.0,0.34141,0.00014,26.19108]
[1777270837236,38.07,77833.56,0.0,0.34141,0.00014,26.19108]
[1777270837253,38.07,77833.56,0.0,0.34141,0.00014,26.19108]
[1777270837522,38.07,77833.56,0.0,0.34141,0.00014,26.19108]
[1777270837534,38.07,77833.56,0.0,0.34141,0.00014,26.19108]
[1777270837773,38.07,77833.56,0.0,0.34141,0.00014,26.19108]
[1777270837792,38.07,77833.56,0.0,0.34141,0.00014,26.19108]
[1777270837796,38.07,77826.23,0.0,0.34041,0.00013,26.15933]
[1777270837982,38.07,77826.23,0.0,0.34041,0.00013,26.15933]
[1777270837992,38.07,77826.23,0.0,0.34041,0.00013,26.15933]
[1777270838197,38.07,77826.23,0.0,0.34041,0.00013,26.15933]
[1777270838220,38.07,77826.23,0.0,0.34041,0.00013,26.15933]
[1777270838414,38.07,77826.23,0.0,0.34041,0.00013,26.15933]
[1777270838454,38.07,77826.23,0.0,0.34041,0.00013,26.15933]
[1777270838620,38.07,77826.23,0.0,0.34041,0.00013,26.15933]
[1777270838722,38.07,77825.75,0.0,0.34034,0.00013,26.1571]
[1777270839139,38.07,77825.75,0.0,0.34034,0.00013,26.1571]
[1777270839143,38.07,77825.75,0.0,0.34034,0.00013,26.1571]
[1777270839177,38.07,77825.75,0.0,0.34034,0.00013,26.1571]
[1777270839278,38.07,77825.3,0.0,0.34028,0.00013,26.15516]
[1777270841150,38.07,77825.3,0.0,0.34027,0.00013,26.155]
[1777270841153,38.07,77825.3,0.0,0.34027,0.00013,26.155]
[1777270841177,38.07,77825.3,0.0,0.34027,0.00013,26.155]
[1777270841307,38.07,77826.1,0.0,0.34037,0.00013,26.15827]
[1777270843140,38.07,77826.1,0.0,0.34036,0.00013,26.15794]
[1777270843146,38.07,77826.1,0.0,0.34036,0.00013,26.15794]
[1777270843173,38.07,77826.1,0.0,0.34036,0.00013,26.15794]
[1777270843302,38.06,77825.99,0.0,0.34034,0.00013,26.1573]
[1777270845151,38.06,77825.99,0.0,0.34034,0.00013,26.1573]
[1777270845162,38.06,77825.99,0.0,0.34034,0.00013,26.1573]
[1777270845192,38.06,77825.99,0.0,0.34034,0.00013,26.1573]
[1777270845375,38.06,77827.3,0.0,0.34051,0.00013,26.16261]
[1777270847207,38.06,77827.3,0.0,0.34051,0.00013,26.16261]
[1777270847216,38.06,77827.3,0.0,0.34051,0.00013,26.16261]
[1777270847226,38.06,77827.3,0.0,0.34051,0.00013,26.16261]
[1777270847254,38.06,77827.3,0.0,0.34051,0.00013,26.16261]
[1777270847509,38.06,77831.52,0.0,0.34106,0.00014,26.18038]
[1777270849252,38.06,77831.52,0.0,0.34106,0.00014,26.18038]
[1777270849268,38.06,77831.52,0.0,0.34106,0.00014,26.18038]
[1777270849297,38.06,77831.52,0.0,0.34106,0.00014,26.18038]
[1777270849401,38.06,77833.2,0.0,0.34128,0.00014,26.18722]
[1777270853296,38.01,77838.99,0.0,0.34188,0.00014,26.20655]
[1777270853306,38.01,77838.99,0.0,0.34188,0.00014,26.20655]
[1777270853316,38.01,77838.99,0.0,0.34188,0.00014,26.20655]
[1777270853348,38.01,77838.99,0.0,0.34188,0.00014,26.20655]
[1777270853716,38.0,77838.77,0.0,0.34179,0.00014,26.20383]
[1777270855309,38.0,77838.77,0.0,0.34179,0.00014,26.20383]
[1777270855333,38.0,77838.77,0.0,0.34179,0.00014,26.20383]
[1777270855334,38.0,77838.77,0.0,0.34179,0.00014,26.20383]
[1777270855363,38.0,77838.77,0.0,0.34179,0.00014,26.20383]
[1777270855407,38.0,77838.77,0.0,0.34179,0.00014,26.20383]
[1777270855433,38.0,77838.77,0.0,0.34179,0.00014,26.20383]
[1777270855453,38.0,77839.36,0.0,0.34186,0.00014,26.20618]
[1777270857360,38.0,77839.36,0.0,0.34185,0.00014,26.206]
[1777270857400,38.0,77839.36,0.0,0.34185,0.00014,26.206]
[1777270857615,38.0,77839.36,0.0,0.34185,0.00014,26.206]
[1777270857651,38.0,77839.36,0.0,0.34185,0.00014,26.206]
[1777270857681,38.0,77839.36,0.0,0.34185,0.00014,26.206]
[1777270857780,37.98,77842.42,0.0,0.3422,0.00014,26.21706]
[1777270858916,37.98,77842.42,0.0,0.3422,0.00014,26.21706]
[1777270859388,37.98,77842.42,0.0,0.3422,0.00014,26.21706]
[1777270859399,37.98,77842.42,0.0,0.3422,0.00014,26.21706]
[1777270859438,37.98,77842.42,0.0,0.3422,0.00014,26.21706]
[1777270859466,37.98,77842.42,0.0,0.3422,0.00014,26.21706]
[1777270859548,37.98,77842.42,0.0,0.3422,0.00014,26.21706]
[1777270859583,37.98,77842.42,0.0,0.3422,0.00014,26.21706]
[1777270859684,37.96,77844.93,0.0,0.34247,0.00014,26.22572]
[1777270860081,37.96,77844.93,0.0,0.34247,0.00014,26.22572]
[1777270860117,37.96,77844.93,0.0,0.34247,0.00014,26.22572]
[1777270860289,37.96,77844.93,0.0,0.34247,0.00014,26.22572]
[1777270860329,37.96,77844.93,0.0,0.34247,0.00014,26.22572]
[1777270860510,37.96,77844.93,0.0,0.34247,0.00014,26.22572]
[1777270860537,37.96,77844.93,0.0,0.34247,0.00014,26.22572]
[1777270860560,37.96,77844.93,0.0,0.34247,0.00014,26.22572]
[1777270860573,37.96,77844.93,0.0,0.34247,0.00014,26.22572]
[1777270860597,37.96,77844.93,0.0,0.34247,0.00014,26.22572]
[1777270860611,37.96,77844.8,0.0,0.34244,0.00014,26.22498]
[1777270861404,37.96,77844.8,0.0,0.34244,0.00014,26.22498]
[1777270861414,37.96,77844.8,0.0,0.34244,0.00014,26.22498]
[1777270861438,37.96,77844.8,0.0,0.34244,0.00014,26.22498]
[1777270861554,37.96,77842.4,0.0,0.34211,0.00014,26.21455]
[1777270863418,37.96,77843.66,0.0,0.34228,0.00014,26.21975]
[1777270863427,37.96,77843.66,0.0,0.34228,0.00014,26.21975]
[1777270863450,37.96,77843.66,0.0,0.34228,0.00014,26.21975]
[1777270863668,37.96,77840.5,0.0,0.34184,0.00014,26.20606]
[1777270865475,37.96,77840.5,0.0,0.34184,0.00014,26.20606]
[1777270865485,37.96,77840.5,0.0,0.34184,0.00014,26.20606]
[1777270865503,37.96,77840.5,0.0,0.34184,0.00014,26.20606]
[1777270865571,37.95,77839.85,0.0,0.34174,0.00014,26.20293]
[1777270867518,37.95,77839.85,0.0,0.34174,0.00014,26.20293]
[1777270867525,37.95,77839.85,0.0,0.34174,0.00014,26.20293]
[1777270867561,37.95,77839.85,0.0,0.34174,0.00014,26.20293]
[1777270867695,37.95,77839.57,0.0,0.34169,0.00014,26.20139]
[1777270869544,37.95,77838.35,0.0,0.34152,0.00014,26.19599]
[1777270869556,37.95,77838.35,0.0,0.34152,0.00014,26.19599]
[1777270869578,37.95,77838.35,0.0,0.34152,0.00014,26.19599]
[1777270869615,37.95,77838.19,0.0,0.34149,0.00014,26.19514]
[1777270873643,37.94,77835.08,0.0,0.34105,0.00014,26.18129]
[1777270873653,37.94,77835.08,0.0,0.34105,0.00014,26.18129]
[1777270873674,37.94,77835.08,0.0,0.34105,0.00014,26.18129]
[1777270873738,37.94,77835.07,0.0,0.34105,0.00014,26.18109]
[1777270875659,37.94,77835.07,0.0,0.34105,0.00014,26.18109]
[1777270875687,37.94,77835.07,0.0,0.34105,0.00014,26.18109]
[1777270875722,37.94,77835.89,0.0,0.34115,0.00014,26.18429]
[1777270877693,37.94,77835.89,0.0,0.34115,0.00014,26.18429]
[1777270877712,37.94,77835.89,0.0,0.34115,0.00014,26.18429]
[1777270877794,37.94,77836.62,0.0,0.34124,0.00014,26.18711]
[1777270879723,37.94,77836.62,0.0,0.34124,0.00014,26.18711]
[1777270879753,37.94,77836.62,0.0,0.34124,0.00014,26.18711]
[1777270879818,37.94,77837.15,0.0,0.3413,0.00014,26.18907]
[1777270881768,37.94,77837.15,0.0,0.3413,0.00014,26.18907]
[1777270881796,37.94,77837.15,0.0,0.3413,0.00014,26.18907]
[1777270881853,37.93,77837.64,0.0,0.34135,0.00014,26.19085]
[1777270883813,37.93,77837.58,0.0,0.34134,0.00014,26.19043]
[1777270883837,37.93,77837.58,0.0,0.34134,0.00014,26.19043]
[1777270883871,37.93,77837.0,0.0,0.34125,0.00014,26.18778]
[1777270885846,37.93,77837.0,0.0,0.34125,0.00014,26.18778]
[1777270885871,37.93,77837.0,0.0,0.34125,0.00014,26.18778]
[1777270885890,37.93,77837.0,0.0,0.34125,0.00014,26.18778]
[1777270885930,37.93,77837.0,0.0,0.34125,0.00014,26.18778]
[1777270886288,37.93,77837.47,0.0,0.34131,0.00014,26.18947]
[1777270887898,37.93,77837.47,0.0,0.34131,0.00014,26.18947]
[1777270887929,37.93,77837.47,0.0,0.34131,0.00014,26.18947]
[1777270888303,37.93,77837.28,0.0,0.34127,0.00014,26.18834]
[1777270889939,37.93,77837.28,0.0,0.34127,0.00014,26.18834]
[1777270889965,37.92,77837.18,0.0,0.34125,0.00014,26.18775]
[1777270890542,37.92,77837.18,0.0,0.34125,0.00014,26.18775]
[1777270890643,37.92,77840.62,0.0,0.34171,0.00014,26.20219]
[1777270891961,37.92,77840.62,0.0,0.34169,0.00014,26.19869]
[1777270891971,37.92,77840.62,0.0,0.34169,0.00014,26.19869]
[1777270892008,37.92,77840.62,0.0,0.34169,0.00014,26.19869]
[1777270892330,37.92,77841.79,0.0,0.34184,0.00014,26.20353]
[1777270894000,37.92,77842.98,0.0,0.34199,0.00014,26.20828]
[1777270894042,37.92,77842.98,0.0,0.34199,0.00014,26.20828]
[1777270895352,37.92,77842.74,0.0,0.34195,0.00014,26.20708]
[1777270896020,37.92,77842.74,0.0,0.34195,0.00014,26.20708]
[1777270896054,37.92,77842.74,0.0,0.34195,0.00014,26.20708]
[1777270896359,37.91,77842.74,0.0,0.34195,0.00014,26.2069]
[1777270898051,37.91,77843.49,0.0,0.34204,0.00014,26.20976]
[1777270898091,37.91,77843.49,0.0,0.34204,0.00014,26.20976]
[1777270898125,37.91,77843.42,0.0,0.34203,0.00014,26.20946]
[1777270900117,37.91,77843.42,0.0,0.34202,0.00014,26.20911]
[1777270900142,37.91,77843.42,0.0,0.34202,0.00014,26.20911]
[1777270900387,37.91,77843.06,0.0,0.34197,0.00014,26.20757]
[1777270902127,37.91,77844.4,0.0,0.34214,0.00014,26.21295]
[1777270902163,37.91,77844.4,0.0,0.34214,0.00014,26.21295]
[1777270902400,37.9,77843.92,0.0,0.34206,0.00014,26.21072]
[1777270904172,37.9,77843.77,0.0,0.34204,0.00014,26.2099]
[1777270904205,37.9,77843.77,0.0,0.34204,0.00014,26.2099]
[1777270904415,37.9,77843.77,0.0,0.34203,0.00014,26.20972]
[1777270906183,37.9,77843.77,0.0,0.34203,0.00014,26.20972]
[1777270906209,37.9,77843.77,0.0,0.34203,0.00014,26.20972]
[1777270906290,37.9,77843.85,0.0,0.34204,0.00014,26.20989]
[1777270908230,37.9,77843.85,0.0,0.34204,0.00014,26.20989]
[1777270908269,37.9,77843.85,0.0,0.34204,0.00014,26.20989]
[1777270908547,37.9,77843.85,0.0,0.34204,0.00014,26.20989]
[1777270908573,37.9,77843.85,0.0,0.34204,0.00014,26.20989]
[1777270908649,37.9,77843.33,0.0,0.34195,0.00014,26.20713]
[1777270911909,37.89,77846.88,0.0,0.34242,0.00014,26.22201]
[1777270911921,37.89,77846.88,0.0,0.34242,0.00014,26.22201]
[1777270911949,37.89,77846.88,0.0,0.34242,0.00014,26.22201]
[1777270912281,37.89,77854.26,0.0,0.34342,0.00014,26.25329]
[1777270912306,37.89,77854.26,0.0,0.34342,0.00014,26.25329]
[1777270912351,37.89,77854.26,0.0,0.34342,0.00014,26.25329]
[1777270912365,37.89,77854.26,0.0,0.34342,0.00014,26.25329]
[1777270912556,37.89,77854.26,0.0,0.34342,0.00014,26.25329]
[1777270912598,37.89,77854.26,0.0,0.34342,0.00014,26.25329]
[1777270912830,37.89,77854.26,0.0,0.34342,0.00014,26.25329]
[1777270912855,37.89,77854.26,0.0,0.34342,0.00014,26.25329]
[1777270912931,37.88,77850.82,0.0,0.34288,0.00014,26.23658]
[1777270913085,37.88,77850.82,0.0,0.34288,0.00014,26.23658]
[1777270913422,37.88,77850.82,0.0,0.34288,0.00014,26.23658]
[1777270913460,37.88,77850.82,0.0,0.34288,0.00014,26.23658]
[1777270913470,37.88,77850.82,0.0,0.34288,0.00014,26.23658]
[1777270913490,37.88,77850.82,0.0,0.34288,0.00014,26.23658]
[1777270913505,37.88,77850.82,0.0,0.34288,0.00014,26.23658]
[1777270913548,37.88,77850.82,0.0,0.34288,0.00014,26.23658]
[1777270913649,37.86,77848.95,0.0,0.34256,0.00014,26.22667]
[1777270914310,37.86,77848.95,0.0,0.34256,0.00014,26.22667]
[1777270914325,37.86,77848.95,0.0,0.34256,0.00014,26.22667]
[1777270914350,37.86,77848.95,0.0,0.34256,0.00014,26.22667]
[1777270914358,37.86,77848.95,0.0,0.34256,0.00014,26.22667]
[1777270914384,37.86,77848.95,0.0,0.34256,0.00014,26.22667]
[1777270914651,37.86,77848.27,0.0,0.34246,0.00014,26.22358]
[1777270916392,37.86,77848.27,0.0,0.34245,0.00014,26.22339]
[1777270916399,37.86,77848.27,0.0,0.34245,0.00014,26.22339]
[1777270916421,37.86,77848.27,0.0,0.34245,0.00014,26.22339]
[1777270916603,37.86,77848.43,0.0,0.34247,0.00014,26.22389]
[1777270920432,37.85,77848.39,0.0,0.34244,0.00014,26.22317]
[1777270920444,37.85,77848.39,0.0,0.34244,0.00014,26.22317]
[1777270920463,37.85,77848.39,0.0,0.34244,0.00014,26.22317]
[1777270920741,37.85,77849.47,0.0,0.34258,0.00014,26.22763]
[1777270922463,37.85,77849.47,0.0,0.34258,0.00014,26.22747]
[1777270922506,37.85,77849.47,0.0,0.34258,0.00014,26.22747]
[1777270922870,37.85,77849.04,0.0,0.34251,0.00014,26.22547]
[1777270923826,37.85,77849.04,0.0,0.34251,0.00014,26.22547]
[1777270923850,37.85,77849.04,0.0,0.34251,0.00014,26.22547]
[1777270923919,37.85,77851.18,0.0,0.3428,0.00014,26.23446]
[1777270924492,37.85,77851.18,0.0,0.3428,0.00014,26.23446]
[1777270924524,37.85,77851.18,0.0,0.3428,0.00014,26.23446]
[1777270924565,37.84,77857.84,0.0,0.3437,0.00014,26.26266]
[1777270925285,37.84,77857.84,0.0,0.3437,0.00014,26.26266]
[1777270926555,37.84,77857.84,0.0,0.34369,0.00014,26.26248]
[1777270926564,37.84,77857.84,0.0,0.34369,0.00014,26.26248]
[1777270926599,37.84,77857.84,0.0,0.34369,0.00014,26.26248]
[1777270926892,37.84,77855.07,0.0,0.34331,0.00014,26.25051]
[1777270928585,37.84,77855.07,0.0,0.3433,0.00014,26.25033]
[1777270928629,37.84,77855.07,0.0,0.3433,0.00014,26.25033]
[1777270928670,37.84,77854.13,0.0,0.34317,0.00014,26.24615]
[1777270930642,37.84,77854.13,0.0,0.34316,0.00014,26.24598]
[1777270930650,37.84,77854.13,0.0,0.34316,0.00014,26.24598]
[1777270930699,37.84,77854.13,0.0,0.34316,0.00014,26.24598]
[1777270930700,37.84,77849.38,0.0,0.34251,0.00014,26.22553]
[1777270932041,37.83,77849.38,0.0,0.34251,0.00014,26.22537]
[1777270932658,37.83,77849.38,0.0,0.34251,0.00014,26.22537]
[1777270932675,37.83,77849.38,0.0,0.34251,0.00014,26.22537]
[1777270932715,37.83,77849.38,0.0,0.34251,0.00014,26.22537]
[1777270932757,37.83,77849.27,0.0,0.34249,0.00014,26.22473]
[1777270934724,37.83,77849.27,0.0,0.34248,0.00014,26.22457]
[1777270934741,37.83,77849.27,0.0,0.34248,0.00014,26.22457]
[1777270934779,37.83,77849.36,0.0,0.34249,0.00014,26.22479]
[1777270936772,37.83,77849.36,0.0,0.34248,0.00014,26.22462]
[1777270936815,37.83,77849.36,0.0,0.34248,0.00014,26.22462]
[1777270936853,37.83,77850.49,0.0,0.34263,0.00014,26.22928]
[1777270938805,37.83,77850.49,0.0,0.34262,0.00014,26.22911]
[1777270938839,37.83,77850.49,0.0,0.34262,0.00014,26.22911]
[1777270938841,37.82,77850.77,0.0,0.34266,0.00014,26.23014]
[1777270940835,37.82,77850.77,0.0,0.34265,0.00014,26.22997]
[1777270940872,37.82,77850.77,0.0,0.34265,0.00014,26.22997]
[1777270940924,37.82,77849.9,0.0,0.34253,0.00014,26.22608]
[1777270942902,37.82,77849.9,0.0,0.34252,0.00014,26.22591]
[1777270942920,37.82,77849.9,0.0,0.34252,0.00014,26.22591]
[1777270942983,37.82,77849.73,0.0,0.34249,0.00014,26.22501]
[1777270943810,37.82,77849.73,0.0,0.34249,0.00014,26.22501]
[1777270943863,37.82,77849.73,0.0,0.34249,0.00014,26.22501]
[1777270943896,37.82,77849.08,0.0,0.3424,0.00014,26.22206]
[1777270946957,37.82,77850.42,0.0,0.34257,0.00014,26.22745]
[1777270947028,37.81,77849.98,0.0,0.3425,0.00014,26.2254]
[1777270947715,37.81,77849.76,0.0,0.34246,0.00014,26.22429]
[1777270949041,37.81,77849.36,0.0,0.3424,0.00014,26.2224]
[1777270949085,37.81,77849.36,0.0,0.3424,0.00014,26.2224]
[1777270949729,37.81,77848.91,0.0,0.34234,0.00014,26.22031]
[1777270951087,37.81,77848.05,0.0,0.34221,0.00014,26.21646]
[1777270951120,37.81,77848.05,0.0,0.34221,0.00014,26.21646]
[1777270951743,37.81,77846.62,0.0,0.342,0.00014,26.20666]
[1777270953122,37.81,77847.21,0.0,0.34207,0.00014,26.20903]
[1777270953143,37.81,77847.21,0.0,0.34207,0.00014,26.20903]
[1777270953758,37.8,77846.07,0.0,0.34191,0.00014,26.20398]
[1777270955163,37.8,77846.22,0.0,0.34192,0.00014,26.20446]
[1777270955193,37.8,77846.22,0.0,0.34192,0.00014,26.20446]
[1777270955771,37.8,77846.51,0.0,0.34196,0.00014,26.20555]
[1777270957218,37.8,77846.4,0.0,0.34194,0.00014,26.20491]
[1777270957255,37.8,77846.4,0.0,0.34194,0.00014,26.20491]
[1777270957786,37.8,77845.98,0.0,0.34188,0.00014,26.20295]
[1777270959247,37.8,77846.17,0.0,0.3419,0.00014,26.20361]
[1777270959265,37.8,77846.17,0.0,0.3419,0.00014,26.20361]
[1777270959806,37.8,77846.49,0.0,0.34193,0.00014,26.20482]
[1777270961271,37.8,77846.49,0.0,0.34193,0.00014,26.20466]
[1777270961294,37.8,77846.49,0.0,0.34193,0.00014,26.20466]
[1777270961817,37.79,77846.43,0.0,0.34191,0.00014,26.20424]
[1777270963305,37.79,77846.03,0.0,0.34185,0.00014,26.20236]
[1777270963331,37.79,77846.03,0.0,0.34185,0.00014,26.20236]
[1777270963914,37.79,77846.03,0.0,0.34185,0.00014,26.20236]
[1777270963967,37.79,77846.03,0.0,0.34185,0.00014,26.20236]
[1777270963969,37.79,77843.69,0.0,0.34153,0.00014,26.19214]
[1777270967388,37.79,77840.98,0.0,0.34115,0.00014,26.18003]
[1777270967394,37.79,77840.98,0.0,0.34115,0.00014,26.18003]
[1777270967430,37.79,77840.98,0.0,0.34115,0.00014,26.18003]
[1777270967858,37.79,77840.9,0.0,0.34113,0.00014,26.17954]
[1777270969410,37.79,77840.68,0.0,0.3411,0.00014,26.17845]
[1777270969431,37.79,77840.68,0.0,0.3411,0.00014,26.17845]
[1777270969872,37.78,77839.71,0.0,0.34096,0.00014,26.17412]
[1777270971455,37.78,77837.51,0.0,0.34066,0.00014,26.16449]
[1777270971941,37.78,77837.54,0.0,0.34065,0.00014,26.16449]
[1777270976946,37.78,77835.11,0.0,0.34031,0.00014,26.15345]
[1777270977638,37.78,77833.75,0.0,0.34012,0.00014,26.14744]
[1777270977667,37.78,77833.75,0.0,0.34012,0.00014,26.14744]
[1777270979700,37.78,77833.66,0.0,0.3401,0.00014,26.14681]
[1777270979723,37.78,77833.66,0.0,0.3401,0.00014,26.14681]
[1777270979944,37.77,77833.66,0.0,0.34009,0.00014,26.14669]
[1777270981709,37.77,77833.66,0.0,0.34009,0.00014,26.14669]
[1777270981751,37.77,77833.66,0.0,0.34009,0.00014,26.14669]
[1777270981958,37.77,77833.75,0.0,0.3401,0.00014,26.14684]
[1777270983779,37.77,77834.02,0.0,0.34013,0.00014,26.14789]
[1777270983818,37.77,77834.02,0.0,0.34013,0.00014,26.14789]
[1777270983971,37.77,77834.4,0.0,0.34018,0.00014,26.14942]
[1777270985771,37.77,77832.31,0.0,0.33989,0.00014,26.14025]
[1777270985810,37.77,77832.31,0.0,0.33989,0.00014,26.14025]
[1777270985984,37.77,77831.97,0.0,0.33984,0.00014,26.13866]
[1777270987781,37.77,77832.75,0.0,0.33994,0.00014,26.14193]
[1777270987802,37.77,77832.75,0.0,0.33994,0.00014,26.14193]
[1777270987999,37.77,77833.18,0.0,0.34,0.00014,26.14368]
[1777270989836,37.77,77833.85,0.0,0.34008,0.00014,26.14648]
[1777270989858,37.77,77833.85,0.0,0.34008,0.00014,26.14648]
[1777270990015,37.77,77834.14,0.0,0.34012,0.00014,26.14762]
[1777270991877,37.76,77834.24,0.0,0.34013,0.00014,26.14794]
[1777270991904,37.76,77834.24,0.0,0.34013,0.00014,26.14794]
[1777270991993,37.76,77835.38,0.0,0.34028,0.00014,26.15276]
[1777270993895,37.76,77835.38,0.0,0.34028,0.00014,26.15264]
[1777270993932,37.76,77835.38,0.0,0.34028,0.00014,26.15264]
[1777270994041,37.76,77835.6,0.0,0.3403,0.00014,26.15347]
[1777270995950,37.76,77835.27,0.0,0.34025,0.00014,26.15193]
[1777270995973,37.76,77835.27,0.0,0.34025,0.00014,26.15193]
[1777270996009,37.76,77835.27,0.0,0.34025,0.00014,26.15193]
[1777270996055,37.76,77835.07,0.0,0.34022,0.00014,26.15094]
[1777270997988,37.76,77835.34,0.0,0.34025,0.00014,26.15199]
[1777270997999,37.76,77835.34,0.0,0.34025,0.00014,26.15199]
[1777270998023,37.76,77835.34,0.0,0.34025,0.00014,26.15199]
[1777270998069,37.76,77835.97,0.0,0.34034,0.00014,26.1546]
[1777270999996,37.76,77835.97,0.0,0.34034,0.00014,26.1546]
[1777271000036,37.76,77835.97,0.0,0.34034,0.00014,26.1546]
[1777271000082,37.76,77837.0,0.0,0.34047,0.00014,26.15882]
[1777271002053,37.76,77837.0,0.0,0.34047,0.00014,26.15882]
[1777271002078,37.76,77837.76,0.0,0.34057,0.00014,26.16199]
[1777271002097,37.75,77839.83,0.0,0.34084,0.00014,26.17081]
[1777271004103,37.75,77840.61,0.0,0.34095,0.00014,26.17404]
[1777271004132,37.75,77840.61,0.0,0.34095,0.00014,26.17404]
[1777271004611,37.75,77841.07,0.0,0.341,0.00014,26.17576]
[1777271006114,37.75,77841.07,0.0,0.341,0.00014,26.17576]
[1777271006153,37.75,77841.07,0.0,0.341,0.00014,26.17576]
[1777271006163,37.75,77841.07,0.0,0.341,0.00014,26.17576]
[1777271006186,37.75,77841.07,0.0,0.341,0.00014,26.17576]
[1777271006191,37.75,77841.27,0.0,0.34102,0.00014,26.17649]
[1777271008136,37.75,77841.27,0.0,0.34102,0.00014,26.17636]
[1777271008176,37.75,77841.27,0.0,0.34102,0.00014,26.17636]
[1777271008406,37.75,77841.27,0.0,0.34102,0.00014,26.17636]
[1777271008425,37.75,77841.27,0.0,0.34102,0.00014,26.17636]
[1777271008606,37.75,77841.27,0.0,0.34102,0.00014,26.17636]
[1777271008955,37.75,77841.27,0.0,0.34102,0.00014,26.17636]
[1777271009056,37.75,77841.53,0.0,0.34104,0.00014,26.17721]
[1777271010197,37.75,77841.53,0.0,0.34104,0.00014,26.17721]
[1777271010228,37.75,77841.53,0.0,0.34104,0.00014,26.17721]
[1777271010259,37.75,77846.04,0.0,0.34165,0.00014,26.1965]
[1777271012212,37.74,77846.04,0.0,0.34163,0.00014,26.19285]
[1777271012249,37.74,77846.04,0.0,0.34163,0.00014,26.19285]
[1777271012271,37.74,77844.83,0.0,0.34146,0.00014,26.18749]
[1777271014241,37.74,77844.83,0.0,0.34145,0.00014,26.18735]
[1777271014274,37.74,77844.83,0.0,0.34145,0.00014,26.18735]
[1777271014469,37.74,77844.83,0.0,0.34145,0.00014,26.18735]
[1777271014523,37.74,77844.83,0.0,0.34145,0.00014,26.18735]
[1777271014859,37.74,77844.4,0.0,0.34139,0.00014,26.18521]
[1777271016293,37.74,77839.49,0.0,0.34072,0.00014,26.16401]
[1777271016302,37.74,77839.49,0.0,0.34072,0.00014,26.16401]
[1777271016338,37.74,77839.49,0.0,0.34072,0.00014,26.16401]
[1777271016384,37.74,77837.58,0.0,0.34045,0.00014,26.15561]
[1777271018290,37.74,77837.58,0.0,0.34045,0.00014,26.15548]
[1777271018300,37.74,77837.58,0.0,0.34045,0.00014,26.15548]
[1777271018316,37.74,77837.58,0.0,0.34045,0.00014,26.15548]
[1777271018331,37.74,77837.58,0.0,0.34045,0.00014,26.15548]
[1777271018540,37.74,77837.58,0.0,0.34045,0.00014,26.15548]
[1777271018641,37.74,77837.89,0.0,0.34048,0.00014,26.15658]
[1777271020328,37.74,77837.89,0.0,0.34048,0.00014,26.15658]
[1777271020334,37.74,77837.89,0.0,0.34048,0.00014,26.15658]
[1777271020355,37.74,77837.89,0.0,0.34048,0.00014,26.15658]
[1777271020419,37.73,77838.14,0.0,0.34051,0.00014,26.15753]
[1777271022376,37.73,77838.14,0.0,0.34051,0.00014,26.15741]
[1777271022393,37.73,77838.14,0.0,0.34051,0.00014,26.15741]
[1777271022429,37.73,77838.72,0.0,0.34058,0.00014,26.1598]
[1777271024384,37.73,77838.72,0.0,0.34058,0.00014,26.15967]
[1777271024425,37.73,77838.72,0.0,0.34058,0.00014,26.15967]
[1777271024751,37.73,77837.78,0.0,0.34044,0.00014,26.15535]
[1777271026398,37.73,77837.78,0.0,0.34044,0.00014,26.15535]
[1777271026444,37.73,77837.78,0.0,0.34044,0.00014,26.15535]
[1777271026464,37.73,77837.78,0.0,0.34044,0.00014,26.15535]
[1777271026504,37.73,77837.78,0.0,0.34044,0.00014,26.15535]
[1777271026605,37.73,77839.09,0.0,0.34061,0.00014,26.16077]
[1777271028435,37.73,77839.09,0.0,0.34061,0.00014,26.16077]
[1777271028469,37.73,77839.09,0.0,0.34061,0.00014,26.16077]
[1777271028471,37.73,77838.74,0.0,0.34056,0.00014,26.15912]
[1777271030482,37.73,77838.74,0.0,0.34056,0.00014,26.159]
[1777271030615,37.73,77838.74,0.0,0.34056,0.00014,26.159]
[1777271030665,37.72,77839.88,0.0,0.3407,0.00014,26.16368]
[1777271031951,37.72,77839.88,0.0,0.3407,0.00014,26.16368]
[1777271031996,37.72,77839.88,0.0,0.3407,0.00014,26.16368]
[1777271032050,37.72,77840.13,0.0,0.34073,0.00014,26.16464]
[1777271034525,37.72,77840.69,0.0,0.3408,0.00014,26.16693]
[1777271034545,37.72,77840.69,0.0,0.3408,0.00014,26.16693]
[1777271034634,37.72,77841.73,0.0,0.34094,0.00014,26.17116]
[1777271036551,37.72,77841.73,0.0,0.34094,0.00014,26.17116]
[1777271036585,37.72,77841.73,0.0,0.34094,0.00014,26.17116]
[1777271036619,37.72,77841.73,0.0,0.34094,0.00014,26.17116]
[1777271036652,37.72,77842.66,0.0,0.34105,0.00014,26.17491]
[1777271037222,37.72,77842.66,0.0,0.34105,0.00014,26.17491]
[1777271038603,37.72,77842.66,0.0,0.34105,0.00014,26.17491]
[1777271038614,37.72,77842.66,0.0,0.34105,0.00014,26.17491]
[1777271038646,37.72,77842.66,0.0,0.34105,0.00014,26.17491]
[1777271038733,37.72,77847.6,0.0,0.34172,0.00014,26.19592]
[1777271040632,37.72,77847.6,0.0,0.34172,0.00014,26.19592]
[1777271040671,37.72,77847.6,0.0,0.34172,0.00014,26.19592]
[1777271040912,37.71,77847.89,0.0,0.34175,0.00014,26.19686]
[1777271042697,37.71,77847.89,0.0,0.34175,0.00014,26.19686]
[1777271042724,37.71,77847.89,0.0,0.34175,0.00014,26.19686]
[1777271042767,37.71,77848.8,0.0,0.34186,0.00014,26.20047]
[1777271044754,37.71,77848.8,0.0,0.34186,0.00014,26.20047]
[1777271044784,37.71,77848.8,0.0,0.34186,0.00014,26.20047]
[1777271044811,37.71,77848.26,0.0,0.34177,0.00014,26.19783]
[1777271046804,37.71,77848.26,0.0,0.34177,0.00014,26.19783]
[1777271046848,37.71,77848.26,0.0,0.34177,0.00014,26.19783]
[1777271046883,37.71,77846.55,0.0,0.34153,0.00014,26.19015]
[1777271048824,37.71,77846.55,0.0,0.34153,0.00014,26.19015]
[1777271049029,37.7,77849.39,0.0,0.34191,0.00014,26.20208]
[1777271054043,37.7,77848.38,0.0,0.34175,0.00014,26.19711]
[1777271054362,37.7,77848.36,0.0,0.34174,0.00014,26.19687]
[1777271054374,37.7,77848.36,0.0,0.34174,0.00014,26.19687]
[1777271054412,37.7,77848.36,0.0,0.34174,0.00014,26.19687]
[1777271054961,37.7,77849.49,0.0,0.34189,0.00014,26.20159]
[1777271057020,37.7,77849.49,0.0,0.34189,0.00014,26.20159]
[1777271057062,37.7,77849.49,0.0,0.34189,0.00014,26.20159]
[1777271057110,37.69,77853.57,0.0,0.34244,0.00014,26.2188]
[1777271059082,37.69,77853.57,0.0,0.34244,0.00014,26.2188]
[1777271059106,37.69,77853.57,0.0,0.34244,0.00014,26.2188]
[1777271059497,37.69,77853.67,0.0,0.34244,0.00014,26.21889]
[1777271061119,37.69,77853.67,0.0,0.34244,0.00014,26.21889]
[1777271061155,37.69,77855.4,0.0,0.34267,0.00014,26.22614]
[1777271061510,37.69,77855.4,0.0,0.34266,0.00014,26.22597]
[1777271063154,37.69,77855.6,0.0,0.34268,0.00014,26.22665]
[1777271063171,37.69,77855.6,0.0,0.34268,0.00014,26.22665]
[1777271063255,37.68,77855.76,0.0,0.3427,0.00014,26.22716]
[1777271065200,37.68,77856.68,0.0,0.34281,0.00014,26.23076]
[1777271065225,37.68,77856.68,0.0,0.34281,0.00014,26.23076]
[1777271065539,37.68,77856.68,0.0,0.34281,0.00014,26.23076]
[1777271067240,37.68,77856.06,0.0,0.34272,0.00014,26.22793]
[1777271067271,37.68,77856.06,0.0,0.34272,0.00014,26.22793]
[1777271067555,37.67,77856.5,0.0,0.34272,0.00014,26.22814]
[1777271068356,37.67,77856.5,0.0,0.34272,0.00014,26.22814]
[1777271068399,37.67,77856.5,0.0,0.34272,0.00014,26.22814]
[1777271068562,37.67,77858.35,0.0,0.34297,0.00014,26.2359]
[1777271069289,37.67,77858.35,0.0,0.34297,0.00014,26.2359]
[1777271069299,37.67,77858.35,0.0,0.34297,0.00014,26.2359]
[1777271069322,37.67,77858.35,0.0,0.34297,0.00014,26.2359]
[1777271069887,37.67,77858.35,0.0,0.34297,0.00014,26.2359]
[1777271069959,37.66,77857.77,0.0,0.34288,0.00014,26.23308]
[1777271070512,37.66,77857.77,0.0,0.34288,0.00014,26.23308]
[1777271071319,37.66,77860.41,0.0,0.34324,0.00014,26.24422]
[1777271071328,37.66,77860.41,0.0,0.34324,0.00014,26.24422]
[1777271071342,37.66,77860.41,0.0,0.34324,0.00014,26.24422]
[1777271071370,37.66,77860.41,0.0,0.34324,0.00014,26.24422]
[1777271071581,37.66,77860.41,0.0,0.34321,0.00014,26.24056]
[1777271072799,37.66,77860.41,0.0,0.34321,0.00014,26.24056]
[1777271072828,37.66,77860.41,0.0,0.34321,0.00014,26.24056]
[1777271073355,37.66,77860.78,0.0,0.34326,0.00014,26.24197]
[1777271073397,37.66,77860.78,0.0,0.34326,0.00014,26.24197]
[1777271073595,37.66,77860.78,0.0,0.34325,0.00014,26.2418]
[1777271075419,37.66,77861.39,0.0,0.34333,0.00014,26.24425]
[1777271075443,37.66,77861.39,0.0,0.34333,0.00014,26.24425]
[1777271075609,37.65,77861.39,0.0,0.34332,0.00014,26.24408]
[1777271077473,37.65,77861.23,0.0,0.3433,0.00014,26.24323]
[1777271077507,37.65,77861.23,0.0,0.3433,0.00014,26.24323]
[1777271077623,37.65,77860.99,0.0,0.34326,0.00014,26.24204]
[1777271079498,37.65,77860.9,0.0,0.34324,0.00014,26.24149]
[1777271079526,37.65,77860.9,0.0,0.34324,0.00014,26.24149]
[1777271079540,37.65,77860.9,0.0,0.34324,0.00014,26.24149]
[1777271079560,37.65,77860.9,0.0,0.34324,0.00014,26.24149]
[1777271079637,37.65,77860.86,0.0,0.34323,0.00014,26.24115]
[1777271081552,37.65,77860.28,0.0,0.34314,0.00014,26.23851]
[1777271081617,37.65,77860.28,0.0,0.34314,0.00014,26.23851]
[1777271081651,37.65,77860.57,0.0,0.34318,0.00014,26.23959]
[1777271083607,37.65,77860.69,0.0,0.34319,0.00014,26.23994]
[1777271083639,37.65,77860.69,0.0,0.34319,0.00014,26.23994]
[1777271083664,37.64,77860.5,0.0,0.34316,0.00014,26.23897]
[1777271085583,37.64,77860.22,0.0,0.34311,0.00014,26.23761]
[1777271085608,37.64,77860.22,0.0,0.34311,0.00014,26.23761]
[1777271085678,37.64,77860.27,0.0,0.34311,0.00014,26.23766]
[1777271087665,37.64,77858.97,0.0,0.34293,0.00014,26.23194]
[1777271087687,37.64,77858.97,0.0,0.34293,0.00014,26.23194]
[1777271087695,37.64,77856.47,0.0,0.34258,0.00014,26.22106]
[1777271089685,37.64,77856.47,0.0,0.34258,0.00014,26.22092]
[1777271089717,37.64,77856.47,0.0,0.34258,0.00014,26.22092]
[1777271089721,37.64,77856.8,0.0,0.34262,0.00014,26.22219]
[1777271091725,37.64,77856.8,0.0,0.34261,0.00014,26.22204]
[1777271091758,37.64,77856.8,0.0,0.34261,0.00014,26.22204]
[1777271091823,37.63,77856.95,0.0,0.34263,0.00014,26.22254]
[1777271093789,37.63,77856.95,0.0,0.34262,0.00014,26.22239]
[1777271093810,37.63,77856.95,0.0,0.34262,0.00014,26.22239]
[1777271093838,37.63,77856.37,0.0,0.34254,0.00014,26.21975]
[1777271094351,37.63,77856.37,0.0,0.34254,0.00014,26.21975]
[1777271094440,37.63,77856.37,0.0,0.34254,0.00014,26.21975]
[1777271094719,37.63,77856.37,0.0,0.34254,0.00014,26.21975]
[1777271094777,37.63,77856.37,0.0,0.34254,0.00014,26.21975]
[1777271094847,37.63,77856.37,0.0,0.34254,0.00014,26.21975]
[1777271094870,37.63,77856.37,0.0,0.34254,0.00014,26.21975]
[1777271095089,37.63,77856.37,0.0,0.34254,0.00014,26.21975]
[1777271095105,37.63,77856.37,0.0,0.34254,0.00014,26.21975]
[1777271095106,37.63,77835.45,0.0,0.33967,0.00014,26.12904]
[1777271095294,37.63,77835.45,0.0,0.33967,0.00014,26.12904]
[1777271095314,37.63,77835.45,0.0,0.33967,0.00014,26.12904]
[1777271095514,37.63,77835.45,0.0,0.33967,0.00014,26.12904]
[1777271095554,37.63,77835.45,0.0,0.33967,0.00014,26.12904]
[1777271095564,37.63,77835.45,0.0,0.33967,0.00014,26.12904]
[1777271095586,37.63,77835.45,0.0,0.33967,0.00014,26.12904]
[1777271095614,37.63,77835.45,0.0,0.33967,0.00014,26.12904]
[1777271095749,37.63,77835.45,0.0,0.33967,0.00014,26.12893]
[1777271097875,37.63,77833.58,0.0,0.33941,0.00014,26.12067]
[1777271097884,37.63,77833.58,0.0,0.33941,0.00014,26.12067]
[1777271097917,37.63,77833.58,0.0,0.33941,0.00014,26.12067]
[1777271098080,37.63,77828.22,0.0,0.33868,0.00014,26.09715]
[1777271099929,37.63,77828.22,0.0,0.33868,0.00014,26.09707]
[1777271099937,37.63,77828.22,0.0,0.33868,0.00014,26.09707]
[1777271099948,37.63,77828.22,0.0,0.33868,0.00014,26.09707]
[1777271099981,37.63,77828.22,0.0,0.33868,0.00014,26.09707]
[1777271100104,37.63,77829.2,0.0,0.33881,0.00014,26.10128]
[1777271104076,37.63,77826.28,0.0,0.3384,0.00014,26.08824]
[1777271104095,37.63,77826.28,0.0,0.3384,0.00014,26.08824]
[1777271104114,37.62,77820.29,0.0,0.33758,0.00014,26.06185]
[1777271107613,37.62,77814.04,0.0,0.33673,0.00014,26.03415]
[1777271107703,37.62,77814.04,0.0,0.33673,0.00014,26.03415]
[1777271107746,37.62,77814.04,0.0,0.33673,0.00014,26.03415]
[1777271107833,37.62,77814.44,0.0,0.33678,0.00014,26.03589]
[1777271109510,37.62,77811.02,0.0,0.33631,0.00014,26.02062]
[1777271110117,37.62,77811.02,0.0,0.33631,0.00014,26.02062]
[1777271110126,37.62,77811.02,0.0,0.33631,0.00014,26.02062]
[1777271110170,37.62,77811.02,0.0,0.33631,0.00014,26.02062]
[1777271110145,37.62,77812.86,0.0,0.33656,0.00014,26.02881]
[1777271112178,37.62,77812.86,0.0,0.33656,0.00014,26.02879]
[1777271112183,37.62,77812.86,0.0,0.33656,0.00014,26.02879]
[1777271112208,37.62,77817.69,0.0,0.33722,0.00014,26.05011]
[1777271112868,37.62,77818.79,0.0,0.33737,0.00014,26.05492]
[1777271114202,37.62,77818.51,0.0,0.33733,0.00014,26.05365]
[1777271115183,37.62,77816.49,0.0,0.33705,0.00014,26.04472]
[1777271115614,37.62,77816.49,0.0,0.33705,0.00014,26.04472]
[1777271115649,37.62,77816.49,0.0,0.33705,0.00014,26.04472]
[1777271115659,37.62,77816.49,0.0,0.33705,0.00014,26.04472]
[1777271115696,37.62,77816.49,0.0,0.33705,0.00014,26.04472]
[1777271115897,37.62,77816.49,0.0,0.33705,0.00014,26.04472]
[1777271115963,37.62,77816.49,0.0,0.33705,0.00014,26.04472]
[1777271115994,37.62,77819.62,0.0,0.33748,0.00014,26.05851]
[1777271118314,37.62,77819.31,0.0,0.33743,0.00014,26.05707]
[1777271118343,37.62,77819.31,0.0,0.33743,0.00014,26.05707]
[1777271118910,37.62,77817.51,0.0,0.33719,0.00014,26.04911]
[1777271120315,37.62,77816.96,0.0,0.33711,0.00014,26.04665]
[1777271120332,37.62,77816.96,0.0,0.33711,0.00014,26.04665]
[1777271120925,37.62,77816.9,0.0,0.3371,0.00014,26.04636]
[1777271122317,37.62,77816.94,0.0,0.33711,0.00014,26.04652]
[1777271122352,37.62,77816.94,0.0,0.33711,0.00014,26.04652]
[1777271122938,37.62,77815.84,0.0,0.33696,0.00014,26.04164]
[1777271124336,37.62,77816.97,0.0,0.33711,0.00014,26.04661]
[1777271124373,37.62,77816.97,0.0,0.33711,0.00014,26.04661]
[1777271124952,37.62,77817.41,0.0,0.33717,0.00014,26.04853]
[1777271126360,37.62,77817.68,0.0,0.33721,0.00014,26.04972]
[1777271126379,37.62,77817.68,0.0,0.33721,0.00014,26.04972]
[1777271127191,37.62,77817.68,0.0,0.33721,0.00014,26.04972]
[1777271126966,37.62,77817.68,0.0,0.3372,0.00014,26.04968]
[1777271127215,37.62,77817.68,0.0,0.3372,0.00014,26.04968]
[1777271128033,37.62,77813.52,0.0,0.33664,0.00014,26.03127]
[1777271128377,37.62,77813.52,0.0,0.33664,0.00014,26.03127]
[1777271128387,37.62,77813.52,0.0,0.33664,0.00014,26.03127]
[1777271128418,37.62,77813.52,0.0,0.33664,0.00014,26.03127]
[1777271128980,37.62,77813.52,0.0,0.33664,0.00014,26.03126]
[1777271130397,37.62,77811.31,0.0,0.33634,0.00014,26.02147]
[1777271130414,37.62,77811.31,0.0,0.33634,0.00014,26.02147]
[1777271130994,37.62,77810.37,0.0,0.33621,0.00014,26.01731]
[1777271132438,37.62,77810.13,0.0,0.33616,0.00014,26.01273]
[1777271132468,37.62,77810.13,0.0,0.33616,0.00014,26.01273]
[1777271132681,37.62,77810.8,0.0,0.33625,0.00014,26.01571]
[1777271134464,37.62,77810.8,0.0,0.33625,0.00014,26.01571]
[1777271134483,37.62,77810.8,0.0,0.33625,0.00014,26.01571]
[1777271135022,37.62,77811.01,0.0,0.33628,0.00014,26.01664]
[1777271136496,37.62,77810.97,0.0,0.33627,0.00014,26.01647]
[1777271136531,37.62,77810.97,0.0,0.33627,0.00014,26.01647]
[1777271137036,37.62,77811.11,0.0,0.33629,0.00014,26.01709]
[1777271138522,37.62,77811.11,0.0,0.33629,0.00014,26.01709]
[1777271138564,37.62,77811.11,0.0,0.33629,0.00014,26.01709]
[1777271139050,37.62,77810.72,0.0,0.33624,0.00014,26.01537]
[1777271140552,37.62,77810.85,0.0,0.33626,0.00014,26.01595]
[1777271140603,37.62,77810.85,0.0,0.33626,0.00014,26.01595]
[1777271141064,37.62,77809.55,0.0,0.33608,0.00014,26.0102]
[1777271142597,37.62,77809.87,0.0,0.33612,0.00014,26.01163]
[1777271142656,37.62,77809.87,0.0,0.33612,0.00014,26.01163]
[1777271143080,37.62,77810.16,0.0,0.33616,0.00014,26.01292]
[1777271144087,37.62,77797.38,0.0,0.33443,0.00014,25.95604]
[1777271144687,37.62,77797.38,0.0,0.33443,0.00014,25.95604]
[1777271144722,37.62,77797.38,0.0,0.33443,0.00014,25.95604]
[1777271144751,37.62,77797.38,0.0,0.33443,0.00014,25.95604]
[1777271145094,37.62,77798.93,0.0,0.33464,0.00014,25.96302]
[1777271146694,37.62,77799.52,0.0,0.33472,0.00014,25.9657]
[1777271147137,37.62,77800.16,0.0,0.33481,0.00014,25.96859]
[1777271148724,37.62,77799.02,0.0,0.33466,0.00014,25.96354]
[1777271148742,37.62,77799.02,0.0,0.33466,0.00014,25.96354]
[1777271149122,37.62,77799.02,0.0,0.33466,0.00014,25.96358]
[1777271150736,37.62,77798.35,0.0,0.33457,0.00014,25.96063]
[1777271150771,37.62,77798.35,0.0,0.33457,0.00014,25.96063]
[1777271151137,37.62,77799.73,0.0,0.33476,0.00014,25.96683]
[1777271152784,37.62,77799.73,0.0,0.33476,0.00014,25.96686]
[1777271152826,37.62,77799.73,0.0,0.33476,0.00014,25.96686]
[1777271153150,37.62,77803.54,0.0,0.33528,0.00014,25.98387]
[1777271154835,37.62,77805.76,0.0,0.33558,0.00014,25.99376]
[1777271154863,37.62,77805.76,0.0,0.33558,0.00014,25.99376]
[1777271155156,37.62,77805.76,0.0,0.33558,0.00014,25.99376]
[1777271155228,37.62,77804.87,0.0,0.33546,0.00014,25.98981]
[1777271156843,37.62,77804.87,0.0,0.33546,0.00014,25.98982]
[1777271156853,37.62,77804.87,0.0,0.33546,0.00014,25.98982]
[1777271156888,37.62,77804.87,0.0,0.33546,0.00014,25.98982]
[1777271157178,37.62,77804.61,0.0,0.33542,0.00014,25.98868]
[1777271158162,37.62,77804.61,0.0,0.33542,0.00014,25.98868]
[1777271158199,37.62,77804.61,0.0,0.33542,0.00014,25.98868]
[1777271158206,37.62,77806.16,0.0,0.33563,0.00014,25.99558]
[1777271160991,37.62,77807.96,0.0,0.33588,0.00014,26.00357]
[1777271161042,37.62,77807.96,0.0,0.33588,0.00014,26.00357]
[1777271161213,37.62,77809.12,0.0,0.33604,0.00014,26.00871]
[1777271162966,37.62,77810.4,0.0,0.33621,0.00014,26.01437]
[1777271163004,37.62,77810.4,0.0,0.33621,0.00014,26.01437]
[1777271163224,37.62,77803.9,0.0,0.33533,0.00014,25.98549]
[1777271165035,37.62,77801.97,0.0,0.33506,0.00014,25.9769]
[1777271165044,37.62,77801.97,0.0,0.33506,0.00014,25.9769]
[1777271165072,37.62,77801.97,0.0,0.33506,0.00014,25.9769]
[1777271165236,37.62,77801.51,0.0,0.335,0.00014,25.97487]
[1777271167041,37.62,77800.5,0.0,0.33487,0.00014,25.97038]
[1777271167067,37.62,77800.5,0.0,0.33487,0.00014,25.97038]
[1777271167119,37.62,77800.81,0.0,0.33491,0.00014,25.97179]
[1777271169082,37.62,77800.81,0.0,0.33491,0.00014,25.97179]
[1777271169124,37.62,77800.81,0.0,0.33491,0.00014,25.97179]
[1777271169155,37.62,77801.27,0.0,0.33497,0.00014,25.97388]
[1777271171015,37.62,77801.27,0.0,0.33497,0.00014,25.97388]
[1777271171123,37.62,77801.27,0.0,0.33497,0.00014,25.97388]
[1777271171131,37.62,77801.27,0.0,0.33497,0.00014,25.97388]
[1777271171168,37.62,77801.27,0.0,0.33497,0.00014,25.97388]
[1777271171217,37.62,77800.97,0.0,0.33493,0.00014,25.97258]
[1777271173122,37.62,77800.97,0.0,0.33493,0.00014,25.97258]
[1777271173210,37.62,77801.04,0.0,0.33494,0.00014,25.97294]
[1777271175195,37.62,77801.04,0.0,0.33494,0.00014,25.97296]
[1777271175233,37.62,77801.0,0.0,0.33494,0.00014,25.97281]
[1777271180258,37.63,77801.7,0.0,0.33504,0.00014,25.97603]
[1777271184535,37.63,77803.4,0.0,0.33527,0.00014,25.98373]
[1777271185331,37.63,77803.44,0.0,0.33528,0.00014,25.98391]
[1777271185346,37.63,77803.44,0.0,0.33528,0.00014,25.98391]
[1777271185388,37.63,77803.44,0.0,0.33528,0.00014,25.98391]
[1777271185876,37.63,77806.08,0.0,0.33564,0.00014,25.99569]
[1777271187384,37.63,77806.08,0.0,0.33564,0.00014,25.99569]
[1777271187412,37.63,77806.08,0.0,0.33564,0.00014,25.99569]
[1777271187443,37.63,77806.73,0.0,0.33573,0.00014,25.99858]
[1777271189382,37.63,77806.73,0.0,0.33573,0.00014,25.99858]
[1777271189406,37.63,77806.73,0.0,0.33573,0.00014,25.99858]
[1777271189442,37.63,77806.35,0.0,0.33568,0.00014,25.99691]
[1777271191416,37.63,77806.35,0.0,0.33568,0.00014,25.99691]
[1777271191455,37.63,77806.35,0.0,0.33568,0.00014,25.99691]
[1777271191464,37.63,77806.1,0.0,0.33562,0.00014,25.99229]
[1777271193464,37.63,77806.1,0.0,0.33562,0.00014,25.99229]
[1777271193486,37.63,77806.1,0.0,0.33562,0.00014,25.99229]
[1777271193493,37.63,77805.84,0.0,0.33559,0.00014,25.99114]
[1777271195532,37.63,77805.02,0.0,0.33548,0.00014,25.9875]
[1777271195570,37.63,77805.02,0.0,0.33548,0.00014,25.9875]
[1777271196227,37.63,77805.02,0.0,0.33548,0.00014,25.9875]
[1777271196265,37.63,77805.02,0.0,0.33548,0.00014,25.9875]
[1777271195946,37.63,77804.48,0.0,0.3354,0.00014,25.98511]
[1777271197268,37.63,77805.75,0.0,0.33558,0.00014,25.99076]
[1777271197604,37.63,77805.75,0.0,0.33558,0.00014,25.99076]
[1777271197648,37.63,77805.75,0.0,0.33558,0.00014,25.99076]
[1777271197735,37.63,77807.5,0.0,0.33581,0.00014,25.99854]
[1777271199645,37.63,77807.5,0.0,0.33581,0.00014,25.99854]
[1777271199693,37.63,77807.5,0.0,0.33581,0.00014,25.99854]
[1777271199770,37.63,77807.68,0.0,0.33584,0.00014,25.99932]
[1777271201653,37.63,77807.68,0.0,0.33584,0.00014,25.99932]
[1777271201692,37.63,77807.68,0.0,0.33584,0.00014,25.99932]
[1777271201767,37.63,77808.07,0.0,0.33589,0.00014,26.00103]
[1777271203682,37.63,77808.07,0.0,0.33589,0.00014,26.00103]
[1777271203723,37.63,77808.07,0.0,0.33589,0.00014,26.00103]
[1777271203775,37.63,77808.13,0.0,0.3359,0.00014,26.00128]
[1777271205698,37.63,77808.13,0.0,0.3359,0.00014,26.00128]
[1777271205740,37.63,77808.13,0.0,0.3359,0.00014,26.00128]
[1777271205814,37.63,77810.67,0.0,0.33624,0.00014,26.01253]
[1777271207728,37.63,77810.67,0.0,0.33624,0.00014,26.01253]
[1777271207751,37.63,77810.67,0.0,0.33624,0.00014,26.01253]
[1777271207829,37.63,77813.76,0.0,0.33666,0.00014,26.02617]
[1777271209778,37.63,77813.76,0.0,0.33666,0.00014,26.02617]
[1777271210178,37.63,77815.63,0.0,0.33691,0.00014,26.03438]
[1777271211828,37.63,77816.55,0.0,0.33704,0.00014,26.03842]
[1777271211838,37.63,77816.55,0.0,0.33704,0.00014,26.03842]
[1777271211840,37.63,77816.55,0.0,0.33704,0.00014,26.03842]
[1777271213848,37.63,77817.44,0.0,0.33716,0.00014,26.04233]
[1777271213890,37.63,77817.44,0.0,0.33716,0.00014,26.04233]
[1777271213973,37.63,77818.75,0.0,0.33734,0.00014,26.04806]
[1777271215880,37.63,77818.75,0.0,0.33734,0.00014,26.04806]
[1777271215924,37.63,77818.75,0.0,0.33734,0.00014,26.04806]
[1777271215971,37.62,77821.5,0.0,0.33771,0.00014,26.06013]
[1777271217917,37.62,77821.5,0.0,0.33771,0.00014,26.06013]
[1777271217937,37.62,77821.5,0.0,0.33771,0.00014,26.06013]
[1777271217996,37.62,77822.33,0.0,0.33782,0.00014,26.06374]
[1777271219934,37.62,77822.33,0.0,0.33782,0.00014,26.06372]
[1777271219960,37.62,77822.33,0.0,0.33782,0.00014,26.06372]
[1777271220115,37.62,77823.31,0.0,0.33795,0.00014,26.068]
[1777271221986,37.62,77823.31,0.0,0.33795,0.00014,26.068]
[1777271222025,37.62,77823.31,0.0,0.33795,0.00014,26.068]
[1777271222096,37.62,77824.89,0.0,0.33817,0.00014,26.0749]
[1777271224041,37.62,77824.89,0.0,0.33817,0.00014,26.07488]
[1777271224082,37.62,77824.89,0.0,0.33817,0.00014,26.07488]
[1777271224104,37.62,77824.43,0.0,0.3381,0.00014,26.07284]
[1777271226061,37.62,77824.43,0.0,0.3381,0.00014,26.07282]
[1777271226099,37.62,77824.43,0.0,0.3381,0.00014,26.07282]
[1777271226117,37.62,77823.84,0.0,0.33802,0.00014,26.07021]
[1777271228100,37.62,77825.15,0.0,0.3382,0.00014,26.07595]
[1777271228143,37.62,77825.15,0.0,0.3382,0.00014,26.07595]
[1777271228244,37.62,77824.37,0.0,0.33809,0.00014,26.07251]
[1777271230111,37.62,77824.37,0.0,0.33809,0.00014,26.07249]
[1777271230150,37.62,77824.37,0.0,0.33809,0.00014,26.07249]
[1777271230179,37.62,77825.63,0.0,0.33826,0.00014,26.07802]
[1777271232153,37.62,77825.63,0.0,0.33826,0.00014,26.078]
[1777271232173,37.62,77825.63,0.0,0.33826,0.00014,26.078]
[1777271232222,37.62,77826.25,0.0,0.33835,0.00014,26.08071]
[1777271234196,37.62,77826.25,0.0,0.33835,0.00014,26.08069]
[1777271234217,37.62,77826.25,0.0,0.33835,0.00014,26.08069]
[1777271234248,37.62,77825.44,0.0,0.33823,0.00014,26.07712]
[1777271236246,37.62,77825.44,0.0,0.33823,0.00014,26.07711]
[1777271236278,37.62,77825.44,0.0,0.33823,0.00014,26.07711]
[1777271236855,37.62,77824.88,0.0,0.33816,0.00014,26.07462]
[1777271238293,37.62,77824.88,0.0,0.33816,0.00014,26.07462]
[1777271238333,37.62,77824.87,0.0,0.33816,0.00014,26.07456]
[1777271238870,37.62,77824.21,0.0,0.33806,0.00014,26.07165]
[1777271240321,37.62,77823.95,0.0,0.33803,0.00014,26.0705]
[1777271241296,37.62,77823.47,0.0,0.33796,0.00014,26.06838]
[1777271244553,37.62,77823.21,0.0,0.33793,0.00014,26.0672]
[1777271244568,37.62,77823.21,0.0,0.33793,0.00014,26.0672]
[1777271244607,37.62,77823.21,0.0,0.33793,0.00014,26.0672]
[1777271244912,37.62,77823.21,0.0,0.33793,0.00014,26.06719]
[1777271246589,37.62,77822.79,0.0,0.33787,0.00014,26.06533]
[1777271246618,37.62,77822.79,0.0,0.33787,0.00014,26.06533]
[1777271246926,37.62,77822.41,0.0,0.33782,0.00014,26.06365]
[1777271248606,37.62,77822.44,0.0,0.33782,0.00014,26.06377]
[1777271248642,37.62,77822.44,0.0,0.33782,0.00014,26.06377]
[1777271248939,37.62,77822.11,0.0,0.33777,0.00014,26.0623]
[1777271250629,37.62,77823.19,0.0,0.33792,0.00014,26.06705]
[1777271250648,37.62,77823.19,0.0,0.33792,0.00014,26.06705]
[1777271250954,37.62,77823.19,0.0,0.33792,0.00014,26.06703]
[1777271252657,37.62,77824.31,0.0,0.33805,0.00014,26.06843]
[1777271252701,37.62,77824.31,0.0,0.33805,0.00014,26.06843]
[1777271252968,37.62,77825.57,0.0,0.33823,0.00014,26.07395]
[1777271254703,37.62,77825.24,0.0,0.33818,0.00014,26.07248]
[1777271254751,37.62,77825.24,0.0,0.33818,0.00014,26.07248]
[1777271254982,37.62,77826.49,0.0,0.33835,0.00014,26.07796]
[1777271256734,37.62,77828.03,0.0,0.33856,0.00014,26.08469]
[1777271256760,37.62,77828.03,0.0,0.33856,0.00014,26.08469]
[1777271256996,37.62,77828.95,0.0,0.33868,0.00014,26.0887]
[1777271258751,37.62,77828.95,0.0,0.33868,0.00014,26.0887]
[1777271258816,37.62,77828.95,0.0,0.33868,0.00014,26.0887]
[1777271259009,37.62,77829.24,0.0,0.33872,0.00014,26.08993]
[1777271260781,37.62,77829.74,0.0,0.33879,0.00014,26.09209]
[1777271262031,37.62,77812.93,0.0,0.3365,0.00014,26.0181]
[1777271264808,37.62,77806.11,0.0,0.33558,0.00014,25.98792]
[1777271264827,37.62,77806.11,0.0,0.33558,0.00014,25.98792]
[1777271265265,37.62,77802.9,0.0,0.33514,0.00014,25.97368]
[1777271266955,37.62,77802.9,0.0,0.33514,0.00014,25.97374]
[1777271266957,37.62,77802.9,0.0,0.33514,0.00014,25.97374]
[1777271266976,37.62,77802.9,0.0,0.33514,0.00014,25.97374]
[1777271267123,37.62,77802.9,0.0,0.33514,0.00014,25.97374]
[1777271267181,37.62,77802.9,0.0,0.33514,0.00014,25.97374]
[1777271267282,37.62,77800.75,0.0,0.33485,0.00014,25.96421]
[1777271268948,37.62,77800.75,0.0,0.33486,0.00014,25.96428]
[1777271268985,37.62,77800.75,0.0,0.33486,0.00014,25.96428]
[1777271269080,37.62,77801.82,0.0,0.335,0.00014,25.96911]
[1777271270969,37.62,77803.1,0.0,0.33518,0.00014,25.97487]
[1777271271008,37.62,77803.1,0.0,0.33518,0.00014,25.97487]
[1777271271094,37.62,77802.85,0.0,0.33515,0.00014,25.9738]
[1777271273026,37.62,77802.42,0.0,0.33509,0.00014,25.97193]
[1777271273060,37.62,77802.42,0.0,0.33509,0.00014,25.97193]
[1777271273069,37.62,77802.42,0.0,0.33509,0.00014,25.97193]
[1777271273094,37.62,77802.42,0.0,0.33509,0.00014,25.97193]
[1777271273191,37.62,77801.72,0.0,0.335,0.00014,25.96886]
[1777271273868,37.62,77801.72,0.0,0.335,0.00014,25.96886]
[1777271275052,37.62,77801.72,0.0,0.335,0.00014,25.96891]
[1777271275066,37.62,77801.72,0.0,0.335,0.00014,25.96891]
[1777271275094,37.62,77801.72,0.0,0.335,0.00014,25.96891]
[1777271275122,37.62,77800.66,0.0,0.33486,0.00014,25.96423]
[1777271277057,37.63,77800.82,0.0,0.33488,0.00014,25.965]
[1777271277369,37.63,77797.65,0.0,0.33445,0.00014,25.95088]
[1777271279108,37.63,77797.14,0.0,0.33438,0.00014,25.94866]
[1777271279138,37.63,77797.14,0.0,0.33438,0.00014,25.94866]
[1777271279150,37.63,77797.14,0.0,0.33438,0.00014,25.94871]
[1777271281125,37.63,77796.92,0.0,0.33436,0.00014,25.94778]
[1777271281156,37.63,77796.92,0.0,0.33436,0.00014,25.94778]
[1777271281249,37.63,77794.97,0.0,0.33409,0.00014,25.93911]
[1777271283145,37.63,77794.97,0.0,0.3341,0.00014,25.93917]
[1777271283188,37.63,77794.97,0.0,0.3341,0.00014,25.93917]
[1777271283213,37.63,77795.06,0.0,0.33411,0.00014,25.93963]
[1777271285181,37.63,77795.06,0.0,0.33411,0.00014,25.93969]
[1777271285204,37.63,77795.06,0.0,0.33411,0.00014,25.93969]
[1777271285244,37.63,77795.14,0.0,0.33412,0.00014,25.9401]
[1777271287218,37.63,77795.14,0.0,0.33413,0.00014,25.94016]
[1777271287243,37.63,77795.14,0.0,0.33413,0.00014,25.94016]
[1777271287287,37.63,77794.08,0.0,0.33398,0.00014,25.93547]
[1777271289247,37.63,77794.08,0.0,0.33399,0.00014,25.93552]
[1777271289274,37.63,77794.08,0.0,0.33399,0.00014,25.93552]
[1777271289323,37.63,77794.22,0.0,0.33401,0.00014,25.9362]
[1777271291262,37.63,77794.22,0.0,0.33401,0.00014,25.93626]
[1777271291285,37.63,77794.22,0.0,0.33401,0.00014,25.93626]
[1777271291339,37.63,77794.54,0.0,0.33405,0.00014,25.93774]
[1777271293300,37.63,77794.54,0.0,0.33405,0.00014,25.93774]
[1777271293322,37.63,77794.54,0.0,0.33405,0.00014,25.93774]
[1777271293351,37.63,77795.14,0.0,0.33414,0.00014,25.94053]
[1777271295350,37.63,77795.14,0.0,0.33414,0.00014,25.94053]
[1777271295371,37.63,77795.14,0.0,0.33414,0.00014,25.94062]
[1777271295394,37.63,77795.14,0.0,0.33414,0.00014,25.94062]
[1777271297391,37.63,77796.38,0.0,0.33431,0.00014,25.94625]
[1777271297413,37.63,77796.38,0.0,0.33431,0.00014,25.94625]
[1777271298282,37.63,77796.4,0.0,0.33432,0.00014,25.94638]
[1777271299413,37.63,77797.23,0.0,0.33443,0.00014,25.95013]
[1777271299446,37.63,77797.23,0.0,0.33443,0.00014,25.95013]
[1777271300297,37.63,77796.94,0.0,0.33439,0.00014,25.94887]
[1777271301414,37.63,77796.94,0.0,0.33439,0.00014,25.9489]
[1777271301437,37.63,77796.94,0.0,0.33439,0.00014,25.9489]
[1777271301488,37.63,77796.94,0.0,0.33439,0.00014,25.9489]
[1777271301507,37.63,77796.94,0.0,0.33439,0.00014,25.9489]
[1777271301543,37.63,77796.94,0.0,0.33439,0.00014,25.9489]
[1777271302310,37.63,77795.95,0.0,0.33426,0.00014,25.94451]
[1777271303461,37.63,77795.72,0.0,0.33423,0.00014,25.94351]
[1777271303495,37.63,77795.72,0.0,0.33423,0.00014,25.94351]
[1777271304324,37.64,77795.42,0.0,0.33419,0.00014,25.94221]
[1777271305496,37.64,77795.47,0.0,0.3342,0.00014,25.94247]
[1777271305525,37.64,77795.47,0.0,0.3342,0.00014,25.94247]
[1777271306339,37.64,77795.29,0.0,0.33417,0.00014,25.9417]
[1777271307545,37.64,77795.28,0.0,0.33417,0.00014,25.94169]
[1777271307584,37.64,77795.28,0.0,0.33417,0.00014,25.94169]
[1777271307686,37.64,77795.18,0.0,0.33416,0.00014,25.94124]
[1777271309539,37.64,77795.18,0.0,0.33416,0.00014,25.94124]
[1777271309574,37.64,77795.18,0.0,0.33416,0.00014,25.94124]
[1777271310389,37.64,77794.44,0.0,0.33406,0.00014,25.93803]
[1777271310506,37.64,77794.44,0.0,0.33406,0.00014,25.93803]
[1777271310584,37.64,77794.44,0.0,0.33406,0.00014,25.93803]
[1777271310599,37.64,77794.44,0.0,0.33406,0.00014,25.93803]
[1777271310633,37.64,77794.44,0.0,0.33406,0.00014,25.93803]
[1777271311378,37.64,77794.44,0.0,0.33404,0.00014,25.93451]
[1777271311585,37.64,77794.44,0.0,0.33404,0.00014,25.93451]
[1777271311603,37.64,77794.44,0.0,0.33404,0.00014,25.93451]
[1777271311649,37.64,77794.44,0.0,0.33404,0.00014,25.93451]
[1777271311693,37.64,77794.44,0.0,0.33404,0.00014,25.93451]
[1777271311851,37.64,77794.44,0.0,0.33404,0.00014,25.93451]
[1777271311873,37.64,77794.44,0.0,0.33404,0.00014,25.93451]
[1777271312053,37.64,77794.44,0.0,0.33404,0.00014,25.93451]
[1777271312095,37.64,77794.44,0.0,0.33404,0.00014,25.93451]
[1777271312255,37.64,77794.44,0.0,0.33404,0.00014,25.93451]
[1777271312385,37.64,77781.31,0.0,0.33226,0.00014,25.87537]
[1777271312779,37.64,77781.31,0.0,0.33226,0.00014,25.87537]
[1777271312848,37.64,77781.31,0.0,0.33226,0.00014,25.87537]
[1777271313394,37.64,77776.97,0.0,0.33167,0.00014,25.85568]
[1777271317675,37.63,77772.95,0.0,0.33112,0.00014,25.83729]
[1777271317713,37.63,77772.95,0.0,0.33112,0.00014,25.83729]
[1777271317755,37.63,77772.95,0.0,0.33112,0.00014,25.83729]
[1777271317771,37.63,77775.16,0.0,0.33142,0.00014,25.84727]
[1777271319738,37.63,77775.16,0.0,0.33142,0.00014,25.84721]
[1777271319751,37.63,77775.16,0.0,0.33142,0.00014,25.84721]
[1777271319780,37.63,77775.16,0.0,0.33142,0.00014,25.84721]
[1777271319911,37.63,77774.87,0.0,0.33138,0.00014,25.84579]
[1777271321750,37.63,77775.28,0.0,0.33143,0.00014,25.84765]
[1777271321759,37.63,77775.28,0.0,0.33143,0.00014,25.84765]
[1777271321782,37.63,77775.28,0.0,0.33143,0.00014,25.84765]
[1777271321805,37.63,77775.29,0.0,0.33143,0.00014,25.84764]
[1777271323772,37.63,77775.29,0.0,0.33143,0.00014,25.84758]
[1777271323780,37.63,77775.29,0.0,0.33143,0.00014,25.84758]
[1777271323810,37.63,77775.29,0.0,0.33143,0.00014,25.84758]
[1777271324017,37.63,77776.01,0.0,0.33152,0.00014,25.85073]
[1777271325811,37.63,77776.01,0.0,0.33152,0.00014,25.85073]
[1777271325823,37.63,77776.01,0.0,0.33152,0.00014,25.85073]
[1777271325837,37.63,77776.01,0.0,0.33152,0.00014,25.85073]
[1777271325871,37.63,77776.01,0.0,0.33152,0.00014,25.85073]
[1777271326145,37.63,77775.74,0.0,0.33148,0.00014,25.8494]
[1777271327833,37.63,77775.74,0.0,0.33148,0.00014,25.8494]
[1777271327842,37.63,77775.74,0.0,0.33148,0.00014,25.8494]
[1777271327857,37.63,77775.74,0.0,0.33148,0.00014,25.8494]
[1777271327908,37.63,77775.79,0.0,0.33149,0.00014,25.84952]
[1777271329912,37.63,77775.79,0.0,0.33149,0.00014,25.84952]
[1777271329922,37.63,77775.79,0.0,0.33149,0.00014,25.84952]
[1777271329956,37.63,77775.79,0.0,0.33149,0.00014,25.84952]
[1777271330010,37.63,77768.86,0.0,0.33055,0.00014,25.81794]
[1777271331916,37.63,77767.14,0.0,0.33031,0.00014,25.8101]
[1777271331974,37.63,77767.14,0.0,0.33031,0.00014,25.8101]
[1777271332006,37.63,77765.26,0.0,0.33006,0.00014,25.80148]
[1777271333954,37.63,77765.26,0.0,0.33006,0.00014,25.80148]
[1777271333984,37.63,77765.26,0.0,0.33006,0.00014,25.80148]
[1777271334085,37.63,77766.04,0.0,0.33016,0.00014,25.805]
[1777271335962,37.63,77766.04,0.0,0.33016,0.00014,25.805]
[1777271336412,37.63,77765.42,0.0,0.33008,0.00014,25.80213]
[1777271340075,37.63,77765.89,0.0,0.33014,0.00014,25.80421]
[1777271340096,37.63,77765.89,0.0,0.33014,0.00014,25.80421]
[1777271342092,37.63,77766.35,0.0,0.3302,0.00014,25.80627]
[1777271342111,37.63,77766.35,0.0,0.3302,0.00014,25.80627]
[1777271342155,37.63,77765.63,0.0,0.3301,0.00014,25.80296]
[1777271344122,37.63,77765.63,0.0,0.3301,0.00014,25.80296]
[1777271344140,37.63,77765.63,0.0,0.3301,0.00014,25.80296]
[1777271344175,37.63,77765.59,0.0,0.3301,0.00014,25.80273]
[1777271344791,37.63,77765.59,0.0,0.3301,0.00014,25.80273]
[1777271344826,37.63,77765.59,0.0,0.3301,0.00014,25.80273]
[1777271345189,37.63,77764.11,0.0,0.32989,0.00014,25.79594]
[1777271348164,37.63,77760.84,0.0,0.32945,0.00014,25.78097]
[1777271348197,37.63,77760.84,0.0,0.32945,0.00014,25.78097]
[1777271350267,37.63,77753.21,0.0,0.32842,0.00013,25.74597]
[1777271350315,37.63,77753.21,0.0,0.32842,0.00013,25.74597]
[1777271350319,37.63,77749.6,0.0,0.32794,0.00013,25.7294]
[1777271352275,37.63,77748.89,0.0,0.32784,0.00013,25.72617]
[1777271352283,37.63,77748.89,0.0,0.32784,0.00013,25.72617]
[1777271352323,37.63,77748.89,0.0,0.32784,0.00013,25.72617]
[1777271352338,37.63,77747.75,0.0,0.32769,0.00013,25.72095]
[1777271354278,37.63,77747.75,0.0,0.32769,0.00013,25.72095]
[1777271354300,37.63,77747.75,0.0,0.32769,0.00013,25.72095]
[1777271354360,37.63,77747.54,0.0,0.32767,0.00013,25.72007]
[1777271355587,37.63,77747.54,0.0,0.32767,0.00013,25.72007]
[1777271356369,37.63,77747.54,0.0,0.32767,0.00013,25.72007]
[1777271356377,37.63,77747.54,0.0,0.32767,0.00013,25.72007]
[1777271356412,37.63,77747.54,0.0,0.32767,0.00013,25.72007]
[1777271356381,37.63,77752.48,0.0,0.32833,0.00013,25.74292]
[1777271358363,37.63,77752.48,0.0,0.32833,0.00013,25.74292]
[1777271358412,37.63,77752.48,0.0,0.32833,0.00013,25.74292]
[1777271358375,37.63,77753.38,0.0,0.32846,0.00013,25.74711]
[1777271360410,37.63,77753.38,0.0,0.32846,0.00013,25.74711]
[1777271360447,37.63,77753.38,0.0,0.32846,0.00013,25.74711]
[1777271361106,37.63,77755.15,0.0,0.3287,0.00013,25.75532]
[1777271362433,37.63,77755.15,0.0,0.3287,0.00013,25.75532]
[1777271362480,37.63,77755.15,0.0,0.3287,0.00013,25.75532]
[1777271362734,37.63,77755.64,0.0,0.32877,0.00013,25.7576]
[1777271364470,37.63,77755.43,0.0,0.32874,0.00013,25.75666]
[1777271364503,37.63,77755.43,0.0,0.32874,0.00013,25.75666]
[1777271364749,37.63,77755.76,0.0,0.32878,0.00013,25.7582]
[1777271366494,37.63,77756.24,0.0,0.32885,0.00013,25.76042]
[1777271366542,37.63,77756.24,0.0,0.32885,0.00013,25.76042]
[1777271366762,37.63,77756.6,0.0,0.3289,0.00013,25.7621]
[1777271368534,37.63,77757.49,0.0,0.32902,0.00013,25.7662]
[1777271368580,37.63,77757.49,0.0,0.32902,0.00013,25.7662]
[1777271368776,37.63,77757.52,0.0,0.32902,0.00013,25.76636]
[1777271370564,37.63,77757.99,0.0,0.32909,0.00013,25.76854]
[1777271370604,37.63,77757.99,0.0,0.32909,0.00013,25.76854]
[1777271371176,37.63,77758.06,0.0,0.32908,0.00013,25.76536]
[1777271372590,37.63,77758.06,0.0,0.32908,0.00013,25.76536]
[1777271373472,37.63,77756.49,0.0,0.32887,0.00013,25.7582]
[1777271374621,37.63,77753.52,0.0,0.32847,0.00013,25.74459]
[1777271374642,37.63,77753.52,0.0,0.32847,0.00013,25.74459]
[1777271374657,37.63,77753.52,0.0,0.32847,0.00013,25.74459]
[1777271374692,37.63,77753.52,0.0,0.32847,0.00013,25.74459]
[1777271374819,37.63,77753.52,0.0,0.32847,0.00013,25.74459]
[1777271375490,37.63,77753.52,0.0,0.32847,0.00013,25.74459]
[1777271376653,37.63,77752.4,0.0,0.32832,0.00013,25.73948]
[1777271376659,37.63,77752.4,0.0,0.32832,0.00013,25.73948]
[1777271376689,37.63,77752.4,0.0,0.32832,0.00013,25.73948]
[1777271376833,37.63,77752.21,0.0,0.32829,0.00013,25.73864]
[1777271378653,37.63,77751.12,0.0,0.32815,0.00013,25.7337]
[1777271378690,37.63,77751.12,0.0,0.32815,0.00013,25.7337]
[1777271378694,37.63,77751.12,0.0,0.32815,0.00013,25.7337]
[1777271378848,37.63,77751.12,0.0,0.32815,0.00013,25.7337]
[1777271380720,37.63,77751.34,0.0,0.32818,0.00013,25.73476]
[1777271380744,37.63,77751.34,0.0,0.32818,0.00013,25.73476]
[1777271381246,37.63,77750.73,0.0,0.3281,0.00013,25.73204]
[1777271382711,37.63,77750.73,0.0,0.3281,0.00013,25.73208]
[1777271382741,37.63,77750.73,0.0,0.3281,0.00013,25.73208]
[1777271382876,37.63,77750.63,0.0,0.32809,0.00013,25.73166]
[1777271384762,37.63,77750.63,0.0,0.32809,0.00013,25.73166]
[1777271384800,37.63,77750.63,0.0,0.32809,0.00013,25.73166]
[1777271384836,37.63,77750.36,0.0,0.32806,0.00013,25.73046]
[1777271386817,37.63,77750.36,0.0,0.32806,0.00013,25.73046]
[1777271386845,37.63,77750.36,0.0,0.32806,0.00013,25.73046]
[1777271386902,37.64,77750.36,0.0,0.32806,0.00013,25.73055]
[1777271388831,37.64,77749.42,0.0,0.32793,0.00013,25.72631]
[1777271388865,37.64,77749.42,0.0,0.32793,0.00013,25.72631]
[1777271388917,37.64,77749.16,0.0,0.3279,0.00013,25.72516]
[1777271390171,37.64,77749.16,0.0,0.3279,0.00013,25.72516]
[1777271390260,37.64,77749.16,0.0,0.3279,0.00013,25.72516]
[1777271390854,37.64,77750.38,0.0,0.32807,0.00013,25.73083]
[1777271390895,37.64,77750.38,0.0,0.32807,0.00013,25.73083]
[1777271391396,37.64,77753.28,0.0,0.32846,0.00013,25.74422]
[1777271391965,37.64,77753.28,0.0,0.32846,0.00013,25.74422]
[1777271391998,37.64,77753.28,0.0,0.32846,0.00013,25.74422]
[1777271392056,37.64,77750.56,0.0,0.32809,0.00013,25.73174]
[1777271392785,37.64,77750.56,0.0,0.32809,0.00013,25.73174]
[1777271392886,37.64,77750.56,0.0,0.32809,0.00013,25.73174]
[1777271393027,37.64,77750.56,0.0,0.32809,0.00013,25.73174]
[1777271393065,37.64,77750.56,0.0,0.32809,0.00013,25.73174]
[1777271393250,37.64,77750.56,0.0,0.32809,0.00013,25.73174]
[1777271393352,37.64,77737.79,0.0,0.32638,0.00013,25.67276]
[1777271394975,37.64,77737.79,0.0,0.32638,0.00013,25.67286]
[1777271395000,37.64,77737.79,0.0,0.32638,0.00013,25.67286]
[1777271395031,37.64,77737.79,0.0,0.32638,0.00013,25.67286]
[1777271395064,37.64,77737.79,0.0,0.32638,0.00013,25.67286]
[1777271395278,37.64,77732.87,0.0,0.32572,0.00013,25.6501]
[1777271396973,37.64,77732.87,0.0,0.32572,0.00013,25.65021]
[1777271396982,37.64,77732.87,0.0,0.32572,0.00013,25.65021]
[1777271397012,37.64,77732.87,0.0,0.32572,0.00013,25.65021]
[1777271397213,37.64,77732.39,0.0,0.32566,0.00013,25.64809]
[1777271398957,37.64,77732.39,0.0,0.32567,0.00013,25.6482]
[1777271398963,37.64,77732.39,0.0,0.32567,0.00013,25.6482]
[1777271399007,37.64,77732.39,0.0,0.32567,0.00013,25.6482]
[1777271399381,37.64,77731.47,0.0,0.32555,0.00013,25.64403]
[1777271401018,37.64,77729.76,0.0,0.32532,0.00013,25.63618]
[1777271401046,37.64,77729.76,0.0,0.32532,0.00013,25.63618]
[1777271401144,37.64,77729.94,0.0,0.32535,0.00013,25.63714]
[1777271402335,37.64,77729.94,0.0,0.32535,0.00013,25.63714]
[1777271402368,37.64,77729.94,0.0,0.32535,0.00013,25.63714]
[1777271402422,37.64,77724.16,0.0,0.32458,0.00013,25.61027]
[1777271403063,37.64,77724.16,0.0,0.32458,0.00013,25.61027]
[1777271403073,37.64,77724.16,0.0,0.32458,0.00013,25.61027]
[1777271403091,37.64,77724.16,0.0,0.32458,0.00013,25.61027]
[1777271403284,37.64,77724.16,0.0,0.32458,0.00013,25.61027]
[1777271403317,37.64,77717.81,0.0,0.32373,0.00013,25.58061]
[1777271403515,37.64,77717.81,0.0,0.32373,0.00013,25.58061]
[1777271403713,37.64,77717.81,0.0,0.32373,0.00013,25.58061]
[1777271403753,37.64,77717.81,0.0,0.32373,0.00013,25.58061]
[1777271403963,37.64,77717.81,0.0,0.32373,0.00013,25.58061]
[1777271403989,37.64,77717.81,0.0,0.32373,0.00013,25.58061]
[1777271404169,37.64,77717.81,0.0,0.32373,0.00013,25.58061]
[1777271404197,37.64,77717.81,0.0,0.32373,0.00013,25.58061]
[1777271404381,37.64,77717.81,0.0,0.32373,0.00013,25.58061]
[1777271404405,37.64,77717.81,0.0,0.32373,0.00013,25.58061]
[1777271404483,37.64,77714.24,0.0,0.32324,0.00013,25.56372]
[1777271404701,37.64,77714.24,0.0,0.32324,0.00013,25.56372]
[1777271404731,37.64,77714.24,0.0,0.32324,0.00013,25.56372]
[1777271404751,37.64,77714.24,0.0,0.32324,0.00013,25.56372]
[1777271404766,37.64,77714.24,0.0,0.32324,0.00013,25.56372]
[1777271404793,37.64,77714.24,0.0,0.32324,0.00013,25.56372]
[1777271405143,37.64,77714.24,0.0,0.32324,0.00013,25.56372]
[1777271405162,37.64,77714.24,0.0,0.32324,0.00013,25.56372]
[1777271405190,37.64,77714.24,0.0,0.32324,0.00013,25.56372]
[1777271405244,37.64,77711.21,0.0,0.32284,0.00013,25.54935]
[1777271407175,37.64,77711.79,0.0,0.32291,0.00013,25.552]
[1777271407181,37.64,77711.79,0.0,0.32291,0.00013,25.552]
[1777271407210,37.64,77711.79,0.0,0.32291,0.00013,25.552]
[1777271407422,37.64,77703.63,0.0,0.32182,0.00013,25.51337]
[1777271407797,37.64,77703.63,0.0,0.32182,0.00013,25.51337]
[1777271407840,37.64,77703.63,0.0,0.32182,0.00013,25.51337]
[1777271407919,37.64,77703.63,0.0,0.32182,0.00013,25.51337]
[1777271407933,37.64,77703.63,0.0,0.32182,0.00013,25.51337]
[1777271408121,37.64,77703.63,0.0,0.32182,0.00013,25.51337]
[1777271408429,37.64,77706.33,0.0,0.32217,0.00013,25.52609]
[1777271411173,37.64,77705.61,0.0,0.32207,0.00013,25.52255]
[1777271411188,37.64,77705.61,0.0,0.32207,0.00013,25.52255]
[1777271411203,37.64,77705.61,0.0,0.32207,0.00013,25.52255]
[1777271411447,37.64,77704.12,0.0,0.32187,0.00013,25.51544]
[1777271413269,37.64,77704.12,0.0,0.32187,0.00013,25.51538]
[1777271413293,37.64,77704.12,0.0,0.32187,0.00013,25.51538]
[1777271413314,37.64,77704.12,0.0,0.32187,0.00013,25.51538]
[1777271413415,37.64,77704.37,0.0,0.3219,0.00013,25.51651]
[1777271414832,37.64,77704.37,0.0,0.3219,0.00013,25.51645]
[1777271414885,37.64,77704.37,0.0,0.3219,0.00013,25.51645]
[1777271414983,37.64,77704.37,0.0,0.3219,0.00013,25.51645]
[1777271415051,37.64,77704.37,0.0,0.3219,0.00013,25.51645]
[1777271415167,37.64,77704.37,0.0,0.3219,0.00013,25.51645]
[1777271415239,37.64,77704.37,0.0,0.3219,0.00013,25.51645]
[1777271415299,37.64,77704.37,0.0,0.3219,0.00013,25.51645]
[1777271415426,37.64,77704.37,0.0,0.3219,0.00013,25.51645]
[1777271415442,37.64,77704.37,0.0,0.3219,0.00013,25.51645]
[1777271415438,37.64,77698.48,0.0,0.32111,0.00013,25.48847]
[1777271415626,37.64,77698.48,0.0,0.32111,0.00013,25.48847]
[1777271415650,37.64,77698.48,0.0,0.32111,0.00013,25.48847]
[1777271415834,37.64,77698.48,0.0,0.32111,0.00013,25.48847]
[1777271415858,37.64,77698.48,0.0,0.32111,0.00013,25.48847]
[1777271416036,37.64,77698.48,0.0,0.32111,0.00013,25.48847]
[1777271416067,37.64,77698.48,0.0,0.32111,0.00013,25.48847]
[1777271416259,37.64,77698.48,0.0,0.32111,0.00013,25.48847]
[1777271416306,37.64,77698.48,0.0,0.32111,0.00013,25.48847]
[1777271416462,37.64,77698.48,0.0,0.32111,0.00013,25.48847]
[1777271416485,37.64,77698.48,0.0,0.32111,0.00013,25.48847]
[1777271416469,37.64,77691.16,0.0,0.32013,0.00013,25.4536]
[1777271416683,37.64,77691.16,0.0,0.32013,0.00013,25.4536]
[1777271416695,37.64,77691.16,0.0,0.32013,0.00013,25.4536]
[1777271416713,37.64,77691.16,0.0,0.32013,0.00013,25.4536]
[1777271416726,37.64,77691.16,0.0,0.32013,0.00013,25.4536]
[1777271416754,37.64,77691.16,0.0,0.32013,0.00013,25.4536]
[1777271417391,37.64,77691.16,0.0,0.32013,0.00013,25.4536]
[1777271417398,37.64,77691.16,0.0,0.32013,0.00013,25.4536]
[1777271417420,37.64,77691.16,0.0,0.32013,0.00013,25.4536]
[1777271417409,37.64,77689.59,0.0,0.31992,0.00013,25.44609]
[1777271419380,37.64,77689.59,0.0,0.31992,0.00013,25.44608]
[1777271419387,37.64,77689.59,0.0,0.31992,0.00013,25.44608]
[1777271419417,37.64,77689.59,0.0,0.31992,0.00013,25.44608]
[1777271419421,37.64,77685.45,0.0,0.31937,0.00013,25.42627]
[1777271421363,37.64,77685.45,0.0,0.31937,0.00013,25.42627]
[1777271421372,37.64,77685.45,0.0,0.31937,0.00013,25.42627]
[1777271421397,37.64,77685.45,0.0,0.31937,0.00013,25.42627]
[1777271421451,37.64,77683.33,0.0,0.31909,0.00013,25.41612]
[1777271423546,37.64,77682.75,0.0,0.31901,0.00013,25.41332]
[1777271423556,37.64,77682.75,0.0,0.31901,0.00013,25.41332]
[1777271423638,37.64,77682.75,0.0,0.31901,0.00013,25.41332]
[1777271424180,37.64,77682.75,0.0,0.31901,0.00013,25.41332]
[1777271425511,37.64,77682.75,0.0,0.31901,0.00013,25.41332]
[1777271425515,37.64,77671.79,0.0,0.31755,0.00013,25.36066]
[1777271425536,37.64,77671.79,0.0,0.31755,0.00013,25.36066]
[1777271425566,37.64,77671.79,0.0,0.31755,0.00013,25.36066]
[1777271426195,37.64,77671.79,0.0,0.31755,0.00013,25.3607]
[1777271427516,37.64,77671.79,0.0,0.31755,0.00013,25.3607]
[1777271427553,37.64,77670.15,0.0,0.31733,0.00013,25.35283]
[1777271428206,37.64,77669.69,0.0,0.31727,0.00013,25.35065]
[1777271429552,37.64,77669.68,0.0,0.31727,0.00013,25.35064]
[1777271429580,37.64,77669.68,0.0,0.31727,0.00013,25.35064]
[1777271430221,37.64,77667.15,0.0,0.31694,0.00013,25.33848]
[1777271431530,37.64,77667.62,0.0,0.31698,0.00013,25.33723]
[1777271431554,37.64,77667.62,0.0,0.31698,0.00013,25.33723]
[1777271432503,37.64,77668.15,0.0,0.31705,0.00013,25.33984]
[1777271433587,37.64,77668.15,0.0,0.31705,0.00013,25.33989]
[1777271433594,37.64,77668.15,0.0,0.31705,0.00013,25.33989]
[1777271433618,37.64,77668.15,0.0,0.31705,0.00013,25.33989]
[1777271434249,37.64,77667.82,0.0,0.31701,0.00013,25.33835]
[1777271435600,37.64,77666.77,0.0,0.31687,0.00013,25.33333]
[1777271435610,37.64,77666.77,0.0,0.31687,0.00013,25.33333]
[1777271435642,37.64,77666.77,0.0,0.31687,0.00013,25.33333]
[1777271436263,37.64,77665.85,0.0,0.31675,0.00013,25.32894]
[1777271437619,37.64,77667.1,0.0,0.31692,0.00013,25.33504]
[1777271437628,37.64,77667.1,0.0,0.31692,0.00013,25.33504]
[1777271437661,37.64,77667.1,0.0,0.31692,0.00013,25.33504]
[1777271438276,37.64,77667.57,0.0,0.31698,0.00013,25.33737]
[1777271439660,37.64,77667.46,0.0,0.31697,0.00013,25.33689]
[1777271439669,37.64,77667.46,0.0,0.31697,0.00013,25.33689]
[1777271439688,37.64,77667.46,0.0,0.31697,0.00013,25.33689]
[1777271439716,37.64,77667.46,0.0,0.31697,0.00013,25.33689]
[1777271440291,37.64,77667.02,0.0,0.31691,0.00013,25.33482]
[1777271441667,37.64,77667.12,0.0,0.31693,0.00013,25.33536]
[1777271441676,37.64,77667.12,0.0,0.31693,0.00013,25.33536]
[1777271441708,37.64,77667.12,0.0,0.31693,0.00013,25.33536]
[1777271442304,37.64,77667.28,0.0,0.31695,0.00013,25.33618]
[1777271443795,37.64,77666.54,0.0,0.31686,0.00013,25.33266]
[1777271443850,37.64,77666.54,0.0,0.31686,0.00013,25.33266]
[1777271444319,37.64,77666.54,0.0,0.31686,0.00013,25.33272]
[1777271445326,37.65,77657.67,0.0,0.31568,0.00013,25.28983]
[1777271445761,37.65,77657.67,0.0,0.31568,0.00013,25.28983]
[1777271445779,37.65,77657.67,0.0,0.31568,0.00013,25.28983]
[1777271445803,37.65,77657.67,0.0,0.31568,0.00013,25.28983]
[1777271446343,37.65,77657.67,0.0,0.31568,0.00013,25.28983]
[1777271446401,37.65,77657.67,0.0,0.31568,0.00013,25.28983]
[1777271446521,37.65,77657.67,0.0,0.31568,0.00013,25.28983]
[1777271446439,37.65,77651.71,0.0,0.31489,0.00013,25.26095]
[1777271446564,37.65,77651.71,0.0,0.31489,0.00013,25.26095]
[1777271446663,37.65,77651.71,0.0,0.31489,0.00013,25.26095]
[1777271446681,37.65,77651.71,0.0,0.31489,0.00013,25.26095]
[1777271446869,37.65,77651.71,0.0,0.31489,0.00013,25.26095]
[1777271446892,37.65,77651.71,0.0,0.31489,0.00013,25.26095]
[1777271447071,37.65,77651.71,0.0,0.31489,0.00013,25.26095]
[1777271447099,37.65,77651.71,0.0,0.31489,0.00013,25.26095]
[1777271447275,37.65,77651.71,0.0,0.31489,0.00013,25.26095]
[1777271447310,37.65,77651.71,0.0,0.31489,0.00013,25.26095]
[1777271447477,37.65,77651.71,0.0,0.31489,0.00013,25.26095]
[1777271447376,37.65,77647.19,0.0,0.3143,0.00013,25.23891]
[1777271449357,37.65,77637.82,0.0,0.31306,0.00013,25.19313]
[1777271449975,37.65,77637.82,0.0,0.31306,0.00013,25.19313]
[1777271450012,37.65,77637.82,0.0,0.31306,0.00013,25.19313]
[1777271450033,37.65,77637.82,0.0,0.31306,0.00013,25.19313]
[1777271450073,37.65,77637.82,0.0,0.31306,0.00013,25.19313]
[1777271450362,37.65,77633.52,0.0,0.31249,0.00013,25.17209]
[1777271451879,37.65,77635.32,0.0,0.31273,0.00013,25.18095]
[1777271451885,37.65,77635.32,0.0,0.31273,0.00013,25.18095]
[1777271451906,37.65,77635.32,0.0,0.31273,0.00013,25.18095]
[1777271452376,37.65,77636.45,0.0,0.31288,0.00013,25.18666]
[1777271453950,37.65,77637.85,0.0,0.31307,0.00013,25.19361]
[1777271453956,37.65,77637.85,0.0,0.31307,0.00013,25.19361]
[1777271453992,37.65,77637.85,0.0,0.31307,0.00013,25.19361]
[1777271454391,37.65,77636.68,0.0,0.31294,0.00013,25.18865]
[1777271455965,37.66,77635.64,0.0,0.31282,0.00013,25.18435]
[1777271455973,37.66,77635.64,0.0,0.31282,0.00013,25.18435]
[1777271456003,37.66,77635.64,0.0,0.31282,0.00013,25.18435]
[1777271456405,37.66,77635.93,0.0,0.31286,0.00013,25.18586]
[1777271456673,37.66,77635.93,0.0,0.31286,0.00013,25.18586]
[1777271457412,37.66,77634.51,0.0,0.31268,0.00013,25.17897]
[1777271458006,37.66,77634.51,0.0,0.31268,0.00013,25.17897]
[1777271458031,37.66,77634.51,0.0,0.31268,0.00013,25.17897]
[1777271458483,37.66,77626.59,0.0,0.31164,0.00013,25.14006]
[1777271460060,37.66,77625.93,0.0,0.31155,0.00013,25.13692]
[1777271460093,37.66,77625.93,0.0,0.31155,0.00013,25.13692]
[1777271460109,37.66,77625.93,0.0,0.31155,0.00013,25.13692]
[1777271460433,37.66,77625.93,0.0,0.31156,0.00013,25.13705]
[1777271462122,37.66,77626.29,0.0,0.31161,0.00013,25.13895]
[1777271462134,37.66,77626.29,0.0,0.31161,0.00013,25.13895]
[1777271462161,37.66,77626.29,0.0,0.31161,0.00013,25.13895]
[1777271462447,37.66,77628.11,0.0,0.31185,0.00013,25.14805]
[1777271464095,37.67,77629.72,0.0,0.3121,0.00013,25.15712]
[1777271464134,37.67,77629.72,0.0,0.3121,0.00013,25.15712]
[1777271464138,37.67,77629.72,0.0,0.3121,0.00013,25.15712]
[1777271464167,37.67,77629.72,0.0,0.3121,0.00013,25.15712]
[1777271464200,37.67,77629.72,0.0,0.3121,0.00013,25.15712]
[1777271464461,37.68,77630.74,0.0,0.31226,0.00013,25.16321]
[1777271465256,37.68,77630.74,0.0,0.31226,0.00013,25.16321]
[1777271465979,37.68,77631.15,0.0,0.31235,0.00013,25.16627]
[1777271466108,37.68,77631.15,0.0,0.31235,0.00013,25.16627]
[1777271466146,37.68,77631.15,0.0,0.31235,0.00013,25.16627]
[1777271466281,37.68,77631.15,0.0,0.31235,0.00013,25.16627]
[1777271466430,37.68,77631.15,0.0,0.31235,0.00013,25.16627]
[1777271466482,37.69,77619.04,0.0,0.31078,0.00013,25.10768]
[1777271466638,37.69,77619.04,0.0,0.31078,0.00013,25.10768]
[1777271466661,37.69,77619.04,0.0,0.31078,0.00013,25.10768]
[1777271466846,37.69,77619.04,0.0,0.31078,0.00013,25.10768]
[1777271466869,37.69,77619.04,0.0,0.31078,0.00013,25.10768]
[1777271467047,37.69,77619.04,0.0,0.31078,0.00013,25.10768]
[1777271467075,37.69,77619.04,0.0,0.31078,0.00013,25.10768]
[1777271467251,37.69,77619.04,0.0,0.31078,0.00013,25.10768]
[1777271467285,37.69,77619.04,0.0,0.31078,0.00013,25.10768]
[1777271467465,37.69,77619.04,0.0,0.31078,0.00013,25.10768]
[1777271467499,37.69,77619.04,0.0,0.31078,0.00013,25.10768]
[1777271467504,37.7,77613.15,0.0,0.31005,0.00013,25.08005]
[1777271467685,37.7,77613.15,0.0,0.31005,0.00013,25.08005]
[1777271467731,37.7,77613.15,0.0,0.31005,0.00013,25.08005]
[1777271467755,37.7,77613.15,0.0,0.31005,0.00013,25.08005]
[1777271467758,37.7,77613.15,0.0,0.31005,0.00013,25.08005]
[1777271467793,37.7,77613.15,0.0,0.31005,0.00013,25.08005]
[1777271467823,37.7,77613.15,0.0,0.31005,0.00013,25.08005]
[1777271468236,37.7,77613.15,0.0,0.31005,0.00013,25.08005]
[1777271468249,37.7,77613.15,0.0,0.31005,0.00013,25.08005]
[1777271468278,37.7,77613.15,0.0,0.31005,0.00013,25.08005]
[1777271468500,37.7,77613.15,0.0,0.31009,0.00013,25.08145]
[1777271470270,37.71,77609.98,0.0,0.30971,0.00013,25.06719]
[1777271470281,37.71,77609.98,0.0,0.30971,0.00013,25.06719]
[1777271470288,37.71,77609.98,0.0,0.30971,0.00013,25.06719]
[1777271470318,37.71,77609.98,0.0,0.30971,0.00013,25.06719]
[1777271470560,37.72,77607.78,0.0,0.30947,0.00013,25.05774]
[1777271472267,37.73,77607.78,0.0,0.30951,0.00013,25.05921]
[1777271472274,37.73,77607.78,0.0,0.30951,0.00013,25.05921]
[1777271472312,37.73,77607.78,0.0,0.30951,0.00013,25.05921]
[1777271472538,37.74,77606.51,0.0,0.30938,0.00013,25.05435]
[1777271474237,37.75,77606.51,0.0,0.30942,0.00013,25.05578]
[1777271474247,37.75,77606.51,0.0,0.30942,0.00013,25.05578]
[1777271474279,37.75,77606.51,0.0,0.30942,0.00013,25.05578]
[1777271474545,37.76,77603.44,0.0,0.30906,0.00013,25.04204]
[1777271475238,37.76,77603.44,0.0,0.30906,0.00013,25.04204]
[1777271475449,37.76,77603.44,0.0,0.30906,0.00013,25.04204]
[1777271475562,37.76,77603.44,0.0,0.30906,0.00013,25.04204]
[1777271475547,37.76,77601.78,0.0,0.30889,0.00013,25.03532]
[1777271475634,37.76,77601.78,0.0,0.30889,0.00013,25.03532]
[1777271475807,37.76,77601.78,0.0,0.30889,0.00013,25.03532]
[1777271475843,37.76,77601.78,0.0,0.30889,0.00013,25.03532]
[1777271476013,37.76,77601.78,0.0,0.30889,0.00013,25.03532]
[1777271476048,37.76,77601.78,0.0,0.30889,0.00013,25.03532]
[1777271476229,37.76,77601.78,0.0,0.30889,0.00013,25.03532]
[1777271476260,37.76,77601.78,0.0,0.30889,0.00013,25.03532]
[1777271476421,37.76,77601.78,0.0,0.30889,0.00013,25.03532]
[1777271476433,37.76,77601.78,0.0,0.30889,0.00013,25.03532]
[1777271476553,37.78,77596.83,0.0,0.3083,0.00013,25.01278]
[1777271476624,37.78,77596.83,0.0,0.3083,0.00013,25.01278]
[1777271476639,37.78,77596.83,0.0,0.3083,0.00013,25.01278]
[1777271476651,37.78,77596.83,0.0,0.3083,0.00013,25.01278]
[1777271476660,37.78,77596.83,0.0,0.3083,0.00013,25.01278]
[1777271476671,37.78,77596.83,0.0,0.3083,0.00013,25.01278]
[1777271476699,37.78,77596.83,0.0,0.3083,0.00013,25.01278]
[1777271477559,37.78,77593.23,0.0,0.30784,0.00013,24.99544]
[1777271478369,37.78,77593.23,0.0,0.30784,0.00013,24.99544]
[1777271478391,37.78,77593.23,0.0,0.30784,0.00013,24.99544]
[1777271478414,37.78,77593.23,0.0,0.30784,0.00013,24.99544]
[1777271478569,37.78,77591.08,0.0,0.30758,0.00013,24.98542]
[1777271480419,37.79,77590.87,0.0,0.30758,0.00013,24.98512]
[1777271480427,37.79,77590.87,0.0,0.30758,0.00013,24.98512]
[1777271480453,37.79,77590.87,0.0,0.30758,0.00013,24.98512]
[1777271480484,37.79,77590.87,0.0,0.30758,0.00013,24.98512]
[1777271480601,37.79,77580.31,0.0,0.30623,0.00013,24.93339]
[1777271482415,37.8,77580.42,0.0,0.30628,0.00013,24.93512]
[1777271482426,37.8,77580.42,0.0,0.30628,0.00013,24.93512]
[1777271482463,37.8,77580.42,0.0,0.30628,0.00013,24.93512]
[1777271482597,37.81,77579.03,0.0,0.30613,0.00013,24.92938]
[1777271484448,37.81,77579.27,0.0,0.30619,0.00013,24.93181]
[1777271484458,37.81,77579.27,0.0,0.30619,0.00013,24.93181]
[1777271484499,37.81,77579.27,0.0,0.30619,0.00013,24.93181]
[1777271484610,37.82,77579.04,0.0,0.3062,0.00013,24.93193]
[1777271485472,37.82,77579.04,0.0,0.3062,0.00013,24.93193]
[1777271485530,37.82,77579.04,0.0,0.3062,0.00013,24.93193]
[1777271485616,37.83,77575.1,0.0,0.30572,0.00013,24.91355]
[1777271485654,37.83,77575.1,0.0,0.30572,0.00013,24.91355]
[1777271486470,37.83,77575.1,0.0,0.30572,0.00013,24.91355]
[1777271486509,37.83,77575.1,0.0,0.30572,0.00013,24.91355]
[1777271486624,37.84,77573.59,0.0,0.30557,0.00013,24.90742]
[1777271488465,37.84,77577.59,0.0,0.30613,0.00013,24.92881]
[1777271488524,37.84,77577.59,0.0,0.30613,0.00013,24.92881]
[1777271488542,37.85,77577.42,0.0,0.30614,0.00013,24.92926]
[1777271490526,37.85,77577.42,0.0,0.30614,0.00013,24.92926]
[1777271490573,37.87,77575.12,0.0,0.30591,0.00013,24.92037]
[1777271494366,37.89,77571.67,0.0,0.30556,0.00013,24.90356]
[1777271494673,37.9,77570.51,0.0,0.30544,0.00013,24.89911]
[1777271494824,37.9,77570.51,0.0,0.30544,0.00013,24.89911]
[1777271494937,37.9,77570.51,0.0,0.30544,0.00013,24.89911]
[1777271495198,37.9,77570.51,0.0,0.30544,0.00013,24.89911]
[1777271495217,37.9,77570.51,0.0,0.30544,0.00013,24.89911]
[1777271495598,37.9,77557.1,0.0,0.3037,0.00013,24.83148]
[1777271495835,37.9,77557.1,0.0,0.3037,0.00013,24.83148]
[1777271496343,37.9,77557.1,0.0,0.3037,0.00013,24.83148]
[1777271496416,37.9,77542.35,0.0,0.30179,0.00013,24.75678]
[1777271496760,37.9,77542.35,0.0,0.30179,0.00013,24.75678]
[1777271496994,37.9,77528.18,0.0,0.29997,0.00013,24.68459]
[1777271497737,37.92,77517.61,0.0,0.29869,0.00013,24.63356]
[1777271500008,37.92,77505.7,0.0,0.29716,0.00013,24.57222]
[1777271502216,37.92,77505.7,0.0,0.29716,0.00013,24.57235]
[1777271502246,37.92,77505.7,0.0,0.29716,0.00013,24.57235]
[1777271502620,37.92,77505.7,0.0,0.29716,0.00013,24.57235]
[1777271502312,37.92,77505.15,0.0,0.2971,0.00013,24.56963]
[1777271503209,37.92,77492.37,0.0,0.29546,0.00013,24.50336]
[1777271505029,37.92,77476.21,0.0,0.29339,0.00013,24.4188]
[1777271510379,37.92,77471.81,0.0,0.29283,0.00013,24.39588]
[1777271513284,37.92,77493.34,0.0,0.29559,0.00013,24.50884]
[1777271516924,37.92,77493.31,0.0,0.2956,0.00013,24.50909]
[1777271516933,37.92,77493.31,0.0,0.2956,0.00013,24.50909]
[1777271516960,37.92,77493.31,0.0,0.2956,0.00013,24.50909]
[1777271516984,37.92,77493.31,0.0,0.2956,0.00013,24.50909]
[1777271517034,37.92,77493.29,0.0,0.2956,0.00013,24.50916]
[1777271518873,37.93,77482.76,0.0,0.29426,0.00013,24.45453]
[1777271519863,37.93,77482.76,0.0,0.29426,0.00013,24.45453]
[1777271520521,37.93,77482.76,0.0,0.29426,0.00013,24.45453]
[1777271520622,37.95,77496.57,0.0,0.29614,0.00013,24.5305]
[1777271522200,37.95,77472.86,0.0,0.29314,0.00013,24.40814]
[1777271523909,37.94,77469.48,0.0,0.29265,0.00013,24.38815]
[1777271525277,37.94,77469.48,0.0,0.29265,0.00013,24.38815]
[1777271525323,37.94,77469.48,0.0,0.29265,0.00013,24.38815]
[1777271525425,37.94,77468.42,0.0,0.29251,0.00013,24.38254]
[1777271527288,37.94,77468.42,0.0,0.29251,0.00013,24.38251]
[1777271527293,37.94,77468.42,0.0,0.29251,0.00013,24.38251]
[1777271527306,37.94,77468.42,0.0,0.29251,0.00013,24.38251]
[1777271527334,37.94,77468.42,0.0,0.29251,0.00013,24.38251]
[1777271527561,37.94,77463.7,0.0,0.29191,0.00013,24.3576]
[1777271529342,37.94,77465.1,0.0,0.29209,0.00013,24.36498]
[1777271529346,37.94,77465.1,0.0,0.29209,0.00013,24.36498]
[1777271529379,37.94,77465.1,0.0,0.29209,0.00013,24.36498]
[1777271529474,37.94,77465.88,0.0,0.29219,0.00013,24.36905]
[1777271531074,37.94,77466.36,0.0,0.29225,0.00013,24.37158]
[1777271531140,37.94,77466.36,0.0,0.29225,0.00013,24.37158]
[1777271531603,37.94,77466.36,0.0,0.29225,0.00013,24.37158]
[1777271531637,37.94,77466.36,0.0,0.29225,0.00013,24.37158]
[1777271531618,37.94,77475.79,0.0,0.29345,0.00013,24.4211]
[1777271531996,37.94,77503.48,0.0,0.29699,0.00013,24.56498]
[1777271534606,37.96,77507.89,0.0,0.29764,0.00013,24.5911]
[1777271534927,37.96,77507.89,0.0,0.29764,0.00013,24.5911]
[1777271534951,37.96,77507.89,0.0,0.29764,0.00013,24.5911]
[1777271534957,37.96,77507.89,0.0,0.29764,0.00013,24.5911]
[1777271534985,37.96,77507.89,0.0,0.29764,0.00013,24.5911]
[1777271535298,37.96,77507.89,0.0,0.29764,0.00013,24.5911]
[1777271535361,37.96,77507.89,0.0,0.29764,0.00013,24.5911]
[1777271535600,37.96,77504.49,0.0,0.29721,0.00013,24.5736]
[1777271536800,37.96,77504.49,0.0,0.29721,0.00013,24.5736]
[1777271536816,37.96,77504.49,0.0,0.29721,0.00013,24.5736]
[1777271536864,37.96,77504.49,0.0,0.29721,0.00013,24.5736]
[1777271536886,37.96,77504.49,0.0,0.29721,0.00013,24.5736]
[1777271537005,37.96,77493.44,0.0,0.29581,0.00013,24.51724]
[1777271538014,37.97,77503.47,0.0,0.29714,0.00013,24.57072]
[1777271540025,37.97,77511.91,0.0,0.29825,0.00013,24.61534]
[1777271541091,37.97,77511.91,0.0,0.29825,0.00013,24.61534]
[1777271541152,37.97,77511.91,0.0,0.29825,0.00013,24.61534]
[1777271541356,37.97,77511.91,0.0,0.29825,0.00013,24.61534]
[1777271541392,37.97,77511.91,0.0,0.29825,0.00013,24.61534]
[1777271541457,37.97,77513.04,0.0,0.2984,0.00013,24.62122]
[1777271543491,37.97,77513.04,0.0,0.2984,0.00013,24.62128]
[1777271543504,37.97,77513.04,0.0,0.2984,0.00013,24.62128]
[1777271543523,37.97,77513.04,0.0,0.2984,0.00013,24.62128]
[1777271543534,37.97,77525.94,0.0,0.30006,0.00013,24.68754]
[1777271545520,37.97,77525.94,0.0,0.30006,0.00013,24.68754]
[1777271545532,37.97,77525.94,0.0,0.30006,0.00013,24.68754]
[1777271545627,37.97,77525.94,0.0,0.30006,0.00013,24.68754]
[1777271545685,37.97,77523.51,0.0,0.29975,0.00013,24.6751]
[1777271549254,37.98,77522.74,0.0,0.29965,0.00013,24.67118]
[1777271549282,37.98,77522.74,0.0,0.29965,0.00013,24.67118]
[1777271549378,37.98,77522.74,0.0,0.29965,0.00013,24.67118]
[1777271549416,37.98,77522.74,0.0,0.29965,0.00013,24.67118]
[1777271549509,37.98,77522.74,0.0,0.29965,0.00013,24.67118]
[1777271549545,37.98,77522.74,0.0,0.29965,0.00013,24.67118]
[1777271549606,37.98,77524.27,0.0,0.29985,0.00013,24.67905]
[1777271551593,37.98,77524.27,0.0,0.29985,0.00013,24.67905]
[1777271551640,37.98,77524.27,0.0,0.29985,0.00013,24.67905]
[1777271551665,37.98,77524.27,0.0,0.29985,0.00013,24.67905]
[1777271551668,37.98,77534.25,0.0,0.30112,0.00013,24.72641]
[1777271553636,37.98,77534.25,0.0,0.30112,0.00013,24.72641]
[1777271553646,37.98,77534.25,0.0,0.30112,0.00013,24.72641]
[1777271553680,37.98,77534.25,0.0,0.30112,0.00013,24.72641]
[1777271553700,37.98,77534.25,0.0,0.30112,0.00013,24.72641]
[1777271553679,37.97,77535.53,0.0,0.30128,0.00013,24.73287]
[1777271555671,37.97,77535.53,0.0,0.30128,0.00013,24.73287]
[1777271555680,37.97,77535.53,0.0,0.30128,0.00013,24.73287]
[1777271555706,37.97,77533.46,0.0,0.30101,0.00013,24.72224]
[1777271555714,37.97,77533.46,0.0,0.30101,0.00013,24.72224]
[1777271557688,37.97,77533.55,0.0,0.30102,0.00013,24.7227]
[1777271557697,37.97,77533.55,0.0,0.30102,0.00013,24.7227]
[1777271557722,37.97,77533.55,0.0,0.30102,0.00013,24.72267]
[1777271558158,37.97,77533.85,0.0,0.30106,0.00013,24.72417]
[1777271559718,37.97,77533.84,0.0,0.30106,0.00013,24.72408]
[1777271559728,37.97,77533.84,0.0,0.30106,0.00013,24.72408]
[1777271559740,37.97,77533.84,0.0,0.30106,0.00013,24.72408]
[1777271559774,37.97,77533.84,0.0,0.30106,0.00013,24.72408]
[1777271559995,37.97,77533.92,0.0,0.30107,0.00013,24.72446]
[1777271561283,37.97,77533.92,0.0,0.30107,0.00013,24.72446]
[1777271561314,37.97,77533.92,0.0,0.30107,0.00013,24.72446]
[1777271561369,37.97,77533.92,0.0,0.30107,0.00013,24.72446]
[1777271561379,37.97,77533.92,0.0,0.30107,0.00013,24.72446]
[1777271561501,37.97,77533.77,0.0,0.30104,0.00013,24.72363]
[1777271561733,37.97,77533.77,0.0,0.30104,0.00013,24.72363]
[1777271561741,37.97,77533.77,0.0,0.30104,0.00013,24.72363]
[1777271561775,37.97,77533.77,0.0,0.30104,0.00013,24.72363]
[1777271562615,37.97,77535.77,0.0,0.3013,0.00013,24.73379]
[1777271563767,37.97,77535.76,0.0,0.3013,0.00013,24.7337]
[1777271563777,37.97,77535.76,0.0,0.3013,0.00013,24.7337]
[1777271563800,37.97,77535.76,0.0,0.3013,0.00013,24.7337]
[1777271563849,37.97,77535.76,0.0,0.3013,0.00013,24.7337]
[1777271564210,37.97,77535.76,0.0,0.3013,0.00013,24.7337]
[1777271565824,37.97,77536.22,0.0,0.30136,0.00013,24.736]
[1777271565834,37.97,77536.22,0.0,0.30136,0.00013,24.736]
[1777271565842,37.97,77536.22,0.0,0.30136,0.00013,24.736]
[1777271566224,37.97,77536.64,0.0,0.30141,0.00013,24.7381]
[1777271567860,37.97,77536.21,0.0,0.30135,0.00013,24.73587]
[1777271567882,37.97,77536.21,0.0,0.30135,0.00013,24.73587]
[1777271568237,37.97,77537.09,0.0,0.30147,0.00013,24.74031]
[1777271569912,37.97,77537.75,0.0,0.30155,0.00013,24.74363]
[1777271569954,37.97,77537.75,0.0,0.30155,0.00013,24.74363]
[1777271570251,37.97,77537.88,0.0,0.30157,0.00013,24.74426]
[1777271571918,37.97,77537.63,0.0,0.30153,0.00013,24.74295]
[1777271571966,37.97,77537.63,0.0,0.30153,0.00013,24.74295]
[1777271572313,37.97,77540.86,0.0,0.30195,0.00013,24.75935]
[1777271573939,37.97,77542.56,0.0,0.30217,0.00013,24.7679]
[1777271573969,37.97,77542.56,0.0,0.30217,0.00013,24.7679]
[1777271575999,37.97,77542.56,0.0,0.30217,0.00013,24.7679]
[1777271576019,37.97,77542.56,0.0,0.30217,0.00013,24.7679]
[1777271576311,37.97,77542.56,0.0,0.30217,0.00013,24.7678]
[1777271578019,37.97,77548.73,0.0,0.30296,0.00013,24.79905]
[1777271578052,37.97,77548.73,0.0,0.30296,0.00013,24.79905]
[1777271578324,37.97,77549.02,0.0,0.303,0.00013,24.80044]
[1777271579197,37.97,77549.02,0.0,0.303,0.00013,24.80044]
[1777271579227,37.97,77549.02,0.0,0.303,0.00013,24.80044]
[1777271579241,37.97,77549.02,0.0,0.303,0.00013,24.80044]
[1777271579286,37.97,77549.02,0.0,0.303,0.00013,24.80044]
[1777271579390,37.97,77549.02,0.0,0.303,0.00013,24.80044]
[1777271579406,37.97,77549.02,0.0,0.303,0.00013,24.80044]
[1777271579611,37.97,77549.02,0.0,0.303,0.00013,24.80044]
[1777271579643,37.97,77549.02,0.0,0.303,0.00013,24.80044]
[1777271579712,37.97,77549.3,0.0,0.30303,0.00013,24.80171]
[1777271579826,37.97,77549.3,0.0,0.30303,0.00013,24.80171]
[1777271579851,37.97,77549.3,0.0,0.30303,0.00013,24.80171]
[1777271580028,37.97,77549.3,0.0,0.30303,0.00013,24.80171]
[1777271580064,37.97,77549.3,0.0,0.30303,0.00013,24.80171]
[1777271580276,37.97,77549.3,0.0,0.30303,0.00013,24.80171]
[1777271580310,37.97,77549.3,0.0,0.30303,0.00013,24.80171]
[1777271580479,37.97,77549.3,0.0,0.30303,0.00013,24.80171]
[1777271580553,37.97,77549.3,0.0,0.30303,0.00013,24.80171]
[1777271580711,37.97,77549.3,0.0,0.30303,0.00013,24.80171]
[1777271580656,37.97,77553.57,0.0,0.30358,0.00013,24.82322]
[1777271580760,37.97,77553.57,0.0,0.30358,0.00013,24.82322]
[1777271580793,37.97,77553.57,0.0,0.30358,0.00013,24.82322]
[1777271580827,37.97,77553.57,0.0,0.30358,0.00013,24.82322]
[1777271580861,37.97,77553.57,0.0,0.30358,0.00013,24.82322]
[1777271580920,37.97,77553.57,0.0,0.30358,0.00013,24.82322]
[1777271581344,37.97,77553.57,0.0,0.30358,0.00013,24.82322]
[1777271582185,37.97,77553.57,0.0,0.30358,0.00013,24.82322]
[1777271582214,37.97,77553.57,0.0,0.30358,0.00013,24.82322]
[1777271582714,37.97,77572.46,0.0,0.30604,0.00013,24.91827]
[1777271584196,37.97,77573.24,0.0,0.30614,0.00013,24.92229]
[1777271584202,37.97,77573.24,0.0,0.30614,0.00013,24.92229]
[1777271584229,37.97,77573.24,0.0,0.30614,0.00013,24.92229]
[1777271584365,37.97,77573.24,0.0,0.30614,0.00013,24.92229]
[1777271586400,37.97,77572.77,0.0,0.30608,0.00013,24.92004]
[1777271586430,37.97,77572.77,0.0,0.30608,0.00013,24.92004]
[1777271586444,37.97,77572.77,0.0,0.30608,0.00013,24.92004]
[1777271586506,37.97,77572.77,0.0,0.30608,0.00013,24.92004]
[1777271586633,37.97,77581.76,0.0,0.30726,0.00013,24.96516]
[1777271588404,37.97,77581.76,0.0,0.30726,0.00013,24.96516]
[1777271588416,37.97,77581.76,0.0,0.30726,0.00013,24.96516]
[1777271588459,37.97,77581.76,0.0,0.30726,0.00013,24.96516]
[1777271588555,37.97,77580.63,0.0,0.30712,0.00013,24.95966]
[1777271589934,37.97,77580.63,0.0,0.30712,0.00013,24.95966]
[1777271589958,37.97,77580.63,0.0,0.30712,0.00013,24.95966]
[1777271589981,37.97,77580.63,0.0,0.30712,0.00013,24.95966]
[1777271590408,37.97,77576.46,0.0,0.30657,0.00013,24.93892]
[1777271592334,37.97,77576.1,0.0,0.30653,0.00013,24.93722]
[1777271592344,37.97,77576.1,0.0,0.30653,0.00013,24.93722]
[1777271592370,37.97,77576.1,0.0,0.30653,0.00013,24.93722]
[1777271592630,37.97,77586.74,0.0,0.30792,0.00013,24.99042]
[1777271596361,37.97,77594.08,0.0,0.30888,0.00013,25.02692]
[1777271596370,37.97,77594.08,0.0,0.30888,0.00013,25.02692]
[1777271596394,37.97,77594.08,0.0,0.30888,0.00013,25.02692]
[1777271596451,37.97,77600.15,0.0,0.30967,0.00013,25.05693]
[1777271598356,37.97,77602.2,0.0,0.30994,0.00013,25.06705]
[1777271598366,37.97,77602.2,0.0,0.30994,0.00013,25.06705]
[1777271598384,37.97,77602.2,0.0,0.30994,0.00013,25.06705]
[1777271598608,37.97,77606.38,0.0,0.31049,0.00013,25.08759]
[1777271600457,37.97,77606.38,0.0,0.31049,0.00013,25.08759]
[1777271600461,37.97,77606.38,0.0,0.31049,0.00013,25.08759]
[1777271600492,37.97,77606.38,0.0,0.31049,0.00013,25.08759]
[1777271600706,37.98,77614.78,0.0,0.31159,0.00013,25.12903]
[1777271602452,37.98,77614.78,0.0,0.3116,0.00013,25.12911]
[1777271602733,37.98,77618.56,0.0,0.31209,0.00013,25.14767]
[1777271605789,37.98,77622.52,0.0,0.31262,0.00013,25.16722]
[1777271605792,37.98,77622.52,0.0,0.31262,0.00013,25.16722]
[1777271605896,37.98,77622.52,0.0,0.31262,0.00013,25.16722]
[1777271606420,37.98,77622.52,0.0,0.31262,0.00013,25.16722]
[1777271606458,37.98,77622.52,0.0,0.31262,0.00013,25.16722]
[1777271606523,37.98,77622.52,0.0,0.31262,0.00013,25.16729]
[1777271607528,37.98,77613.54,0.0,0.31145,0.00013,25.12348]
[1777271608532,37.98,77613.54,0.0,0.31145,0.00013,25.12348]
[1777271608550,37.98,77613.54,0.0,0.31145,0.00013,25.12348]
[1777271608559,37.98,77608.72,0.0,0.31082,0.00013,25.09995]
[1777271610464,37.98,77608.72,0.0,0.31082,0.00013,25.09992]
[1777271610501,37.98,77608.72,0.0,0.31082,0.00013,25.09992]
[1777271610620,37.98,77608.72,0.0,0.31082,0.00013,25.09992]
[1777271610664,37.98,77608.72,0.0,0.31082,0.00013,25.09992]
[1777271610754,37.98,77608.72,0.0,0.31082,0.00013,25.09992]
[1777271610698,37.98,77598.51,0.0,0.30948,0.00013,25.04961]
[1777271610778,37.98,77598.51,0.0,0.30948,0.00013,25.04961]
[1777271610995,37.98,77598.51,0.0,0.30948,0.00013,25.04961]
[1777271611019,37.98,77598.51,0.0,0.30948,0.00013,25.04961]
[1777271611217,37.98,77598.51,0.0,0.30948,0.00013,25.04961]
[1777271611233,37.98,77598.51,0.0,0.30948,0.00013,25.04961]
[1777271611425,37.98,77598.51,0.0,0.30948,0.00013,25.04961]
[1777271611445,37.98,77598.51,0.0,0.30948,0.00013,25.04961]
[1777271611641,37.98,77598.51,0.0,0.30948,0.00013,25.04961]
[1777271611653,37.98,77598.51,0.0,0.30948,0.00013,25.04961]
[1777271611743,37.98,77595.25,0.0,0.30904,0.00013,25.03006]
[1777271611853,37.98,77595.25,0.0,0.30904,0.00013,25.03006]
[1777271611892,37.98,77595.25,0.0,0.30904,0.00013,25.03006]
[1777271611910,37.98,77595.25,0.0,0.30904,0.00013,25.03006]
[1777271611924,37.98,77595.25,0.0,0.30904,0.00013,25.03006]
[1777271612549,37.98,77595.25,0.0,0.30904,0.00013,25.03006]
[1777271612559,37.98,77595.25,0.0,0.30904,0.00013,25.03006]
[1777271612590,37.98,77595.25,0.0,0.30904,0.00013,25.03006]
[1777271612691,37.98,77593.09,0.0,0.30876,0.00013,25.01955]
[1777271614571,37.98,77592.17,0.0,0.30865,0.00013,25.01518]
[1777271614581,37.98,77592.17,0.0,0.30865,0.00013,25.01518]
[1777271614611,37.98,77592.17,0.0,0.30865,0.00013,25.01518]
[1777271614700,37.98,77591.82,0.0,0.30861,0.00013,25.01365]
[1777271616548,37.98,77591.82,0.0,0.30861,0.00013,25.01385]
[1777271616556,37.98,77591.82,0.0,0.30861,0.00013,25.01385]
[1777271616573,37.98,77591.82,0.0,0.30861,0.00013,25.01385]
[1777271616645,37.99,77592.69,0.0,0.30873,0.00013,25.01836]
[1777271618577,37.99,77592.69,0.0,0.30874,0.00013,25.01856]
[1777271618587,37.99,77592.69,0.0,0.30874,0.00013,25.01856]
[1777271618597,37.99,77592.69,0.0,0.30874,0.00013,25.01856]
[1777271618626,37.99,77592.69,0.0,0.30874,0.00013,25.01856]
[1777271618638,37.99,77594.24,0.0,0.30895,0.00013,25.02643]
[1777271620659,37.99,77594.24,0.0,0.30895,0.00013,25.02663]
[1777271620667,37.99,77594.24,0.0,0.30895,0.00013,25.02663]
[1777271620687,37.99,77594.24,0.0,0.30895,0.00013,25.02663]
[1777271620725,37.99,77595.36,0.0,0.3091,0.00013,25.03237]
[1777271622685,37.99,77595.36,0.0,0.30911,0.00013,25.03257]
[1777271622732,37.99,77595.36,0.0,0.30911,0.00013,25.03257]
[1777271622737,37.99,77597.77,0.0,0.30943,0.00013,25.04453]
[1777271622803,37.99,77597.77,0.0,0.30943,0.00013,25.04453]
[1777271622826,37.99,77597.77,0.0,0.30943,0.00013,25.04453]
[1777271623044,37.99,77597.77,0.0,0.30943,0.00013,25.04453]
[1777271623073,37.99,77597.77,0.0,0.30943,0.00013,25.04453]
[1777271623251,37.99,77597.77,0.0,0.30943,0.00013,25.04453]
[1777271623282,37.99,77597.77,0.0,0.30943,0.00013,25.04453]
[1777271623460,37.99,77597.77,0.0,0.30943,0.00013,25.04453]
[1777271623492,37.99,77597.77,0.0,0.30943,0.00013,25.04453]
[1777271623679,37.99,77597.77,0.0,0.30943,0.00013,25.04453]
[1777271623704,37.99,77597.77,0.0,0.30943,0.00013,25.04453]
[1777271623732,37.99,77597.77,0.0,0.30943,0.00013,25.04453]
[1777271623762,37.99,77597.77,0.0,0.30943,0.00013,25.04453]
[1777271623745,37.99,77598.24,0.0,0.30949,0.00013,25.04689]
[1777271625752,37.99,77607.09,0.0,0.31065,0.00013,25.09056]
[1777271626833,37.99,77607.09,0.0,0.31065,0.00013,25.09057]
[1777271626873,37.99,77607.09,0.0,0.31065,0.00013,25.09057]
[1777271626903,37.99,77607.09,0.0,0.31065,0.00013,25.09057]
[1777271626931,37.99,77607.09,0.0,0.31065,0.00013,25.09057]
[1777271627081,37.99,77607.09,0.0,0.31065,0.00013,25.09057]
[1777271627110,37.99,77607.09,0.0,0.31065,0.00013,25.09057]
[1777271627292,37.99,77607.09,0.0,0.31065,0.00013,25.09057]
[1777271627320,37.99,77607.09,0.0,0.31065,0.00013,25.09057]
[1777271627511,37.99,77607.09,0.0,0.31065,0.00013,25.09057]
[1777271627526,37.99,77607.09,0.0,0.31065,0.00013,25.09057]
[1777271627717,37.99,77607.09,0.0,0.31065,0.00013,25.09057]
[1777271627734,37.99,77607.09,0.0,0.31065,0.00013,25.09057]
[1777271627771,37.99,77609.35,0.0,0.31094,0.00013,25.10166]
[1777271627954,37.99,77609.35,0.0,0.31094,0.00013,25.10166]
[1777271627974,37.99,77609.35,0.0,0.31094,0.00013,25.10166]
[1777271627989,37.99,77609.35,0.0,0.31094,0.00013,25.10166]
[1777271628004,37.99,77609.35,0.0,0.31094,0.00013,25.10166]
[1777271628165,37.99,77609.35,0.0,0.31094,0.00013,25.10166]
[1777271628182,37.99,77609.35,0.0,0.31094,0.00013,25.10166]
[1777271628376,37.99,77609.35,0.0,0.31094,0.00013,25.10166]
[1777271628393,37.99,77609.35,0.0,0.31094,0.00013,25.10166]
[1777271628700,37.99,77609.35,0.0,0.31094,0.00013,25.10166]
[1777271628722,37.99,77609.35,0.0,0.31094,0.00013,25.10166]
[1777271628736,37.99,77609.35,0.0,0.31094,0.00013,25.10166]
[1777271628741,37.99,77609.35,0.0,0.31094,0.00013,25.10166]
[1777271628755,37.99,77609.35,0.0,0.31094,0.00013,25.10166]
[1777271628783,37.99,77612.41,0.0,0.31134,0.00013,25.11667]
[1777271628880,37.99,77612.41,0.0,0.31134,0.00013,25.11667]
[1777271628920,37.99,77612.41,0.0,0.31134,0.00013,25.11667]
[1777271628948,37.99,77612.41,0.0,0.31134,0.00013,25.11667]
[1777271629142,37.99,77612.41,0.0,0.31134,0.00013,25.11667]
[1777271629156,37.99,77612.41,0.0,0.31134,0.00013,25.11667]
[1777271629174,37.99,77612.41,0.0,0.31134,0.00013,25.11667]
[1777271629186,37.99,77612.41,0.0,0.31134,0.00013,25.11667]
[1777271629582,37.99,77612.41,0.0,0.31134,0.00013,25.11667]
[1777271629686,37.99,77616.05,0.0,0.31182,0.00013,25.13448]
[1777271630799,37.99,77616.05,0.0,0.31182,0.00013,25.13459]
[1777271630839,37.99,77616.05,0.0,0.31182,0.00013,25.13459]
[1777271630866,37.99,77616.05,0.0,0.31182,0.00013,25.13459]
[1777271630902,37.99,77616.05,0.0,0.31182,0.00013,25.13459]
[1777271630949,37.99,77616.05,0.0,0.31182,0.00013,25.13459]
[1777271630992,37.99,77616.05,0.0,0.31182,0.00013,25.13459]
[1777271631028,37.99,77616.05,0.0,0.31182,0.00013,25.13459]
[1777271631054,37.99,77616.05,0.0,0.31182,0.00013,25.13459]
[1777271631306,37.99,77616.05,0.0,0.31182,0.00013,25.13459]
[1777271631320,37.99,77616.05,0.0,0.31182,0.00013,25.13459]
[1777271631519,37.99,77616.05,0.0,0.31182,0.00013,25.13459]
[1777271631556,37.99,77616.05,0.0,0.31182,0.00013,25.13459]
[1777271631697,37.99,77618.15,0.0,0.3121,0.00013,25.14496]
[1777271631815,37.99,77618.15,0.0,0.3121,0.00013,25.14496]
[1777271631854,37.99,77618.15,0.0,0.3121,0.00013,25.14496]
[1777271632017,37.99,77618.15,0.0,0.3121,0.00013,25.14496]
[1777271632030,37.99,77618.15,0.0,0.3121,0.00013,25.14496]
[1777271632043,37.99,77618.15,0.0,0.3121,0.00013,25.14496]
[1777271632059,37.99,77618.15,0.0,0.3121,0.00013,25.14496]
[1777271632704,37.99,77618.64,0.0,0.31217,0.00013,25.14745]
[1777271632939,37.99,77618.64,0.0,0.31217,0.00013,25.14745]
[1777271632948,37.99,77618.64,0.0,0.31217,0.00013,25.14745]
[1777271632972,37.99,77618.64,0.0,0.31217,0.00013,25.14745]
[1777271633713,37.99,77618.79,0.0,0.31219,0.00013,25.14828]
[1777271634959,37.99,77620.09,0.0,0.31236,0.00013,25.15472]
[1777271634962,37.99,77620.09,0.0,0.31236,0.00013,25.15472]
[1777271635007,37.99,77620.09,0.0,0.31236,0.00013,25.15472]
[1777271635725,38.0,77618.52,0.0,0.31216,0.00013,25.14715]
[1777271636940,38.0,77618.52,0.0,0.31216,0.00013,25.14715]
[1777271636952,38.0,77618.52,0.0,0.31216,0.00013,25.14715]
[1777271636985,38.0,77618.52,0.0,0.31216,0.00013,25.14715]
[1777271637740,38.0,77619.15,0.0,0.31225,0.00013,25.15042]
[1777271639017,38.0,77620.07,0.0,0.31237,0.00013,25.15501]
[1777271639027,38.0,77620.07,0.0,0.31237,0.00013,25.15501]
[1777271639057,38.0,77620.07,0.0,0.31237,0.00013,25.15501]
[1777271639753,38.0,77618.7,0.0,0.31219,0.00013,25.14842]
[1777271641029,38.0,77616.46,0.0,0.3119,0.00013,25.13757]
[1777271641059,38.0,77616.46,0.0,0.3119,0.00013,25.13757]
[1777271641080,38.0,77616.46,0.0,0.3119,0.00013,25.13757]
[1777271641083,38.0,77616.46,0.0,0.3119,0.00013,25.13757]
[1777271641115,38.0,77616.46,0.0,0.3119,0.00013,25.13757]
[1777271641768,38.0,77616.04,0.0,0.31185,0.00013,25.13562]
[1777271643017,38.0,77613.78,0.0,0.31156,0.00013,25.12467]
[1777271643030,38.0,77613.78,0.0,0.31156,0.00013,25.12467]
[1777271643046,38.0,77613.78,0.0,0.31156,0.00013,25.12467]
[1777271643074,38.0,77613.78,0.0,0.31156,0.00013,25.12467]
[1777271643781,38.0,77612.56,0.0,0.3114,0.00013,25.11881]
[1777271645063,38.0,77615.87,0.0,0.31184,0.00013,25.13511]
[1777271645072,38.0,77615.87,0.0,0.31184,0.00013,25.13511]
[1777271645102,38.0,77615.87,0.0,0.31184,0.00013,25.13511]
[1777271645796,38.0,77617.7,0.0,0.31208,0.00013,25.14414]
[1777271647123,38.0,77618.24,0.0,0.31215,0.00013,25.14686]
[1777271647132,38.0,77618.24,0.0,0.31215,0.00013,25.14686]
[1777271647155,38.0,77618.24,0.0,0.31215,0.00013,25.14686]
[1777271647811,38.0,77617.66,0.0,0.31208,0.00013,25.14411]
[1777271649149,38.0,77616.82,0.0,0.31197,0.00013,25.14008]
[1777271649159,38.0,77616.82,0.0,0.31197,0.00013,25.14008]
[1777271649175,38.0,77616.82,0.0,0.31197,0.00013,25.14008]
[1777271649824,38.0,77616.82,0.0,0.31197,0.00013,25.14016]
[1777271651169,38.0,77616.31,0.0,0.31191,0.00013,25.13774]
[1777271651201,38.0,77616.31,0.0,0.31191,0.00013,25.13774]
[1777271651836,38.0,77615.93,0.0,0.31186,0.00013,25.13596]
[1777271651870,38.0,77615.93,0.0,0.31186,0.00013,25.13596]
[1777271651914,38.0,77615.93,0.0,0.31186,0.00013,25.13596]
[1777271651980,38.0,77615.93,0.0,0.31186,0.00013,25.13596]
[1777271652805,38.0,77611.48,0.0,0.31128,0.00013,25.11427]
[1777271654732,38.0,77611.48,0.0,0.31128,0.00013,25.11427]
[1777271654833,38.0,77602.25,0.0,0.31007,0.00013,25.0689]
[1777271655255,38.0,77602.25,0.0,0.31007,0.00013,25.0689]
[1777271655265,38.0,77602.25,0.0,0.31007,0.00013,25.0689]
[1777271655306,38.0,77602.25,0.0,0.31007,0.00013,25.0689]
[1777271655780,38.0,77602.25,0.0,0.31007,0.00013,25.0689]
[1777271655338,38.0,77604.37,0.0,0.31035,0.00013,25.07933]
[1777271657303,38.0,77606.15,0.0,0.31058,0.00013,25.08807]
[1777271657311,38.0,77606.15,0.0,0.31058,0.00013,25.08807]
[1777271657334,38.0,77606.15,0.0,0.31058,0.00013,25.08807]
[1777271657363,38.0,77606.79,0.0,0.31067,0.00013,25.0912]
[1777271659314,38.0,77606.79,0.0,0.31067,0.00013,25.09118]
[1777271659343,38.0,77606.79,0.0,0.31067,0.00013,25.09118]
[1777271659375,38.0,77606.79,0.0,0.31067,0.00013,25.09118]
[1777271659408,38.0,77606.79,0.0,0.31067,0.00013,25.09118]
[1777271659523,38.0,77606.79,0.0,0.31067,0.00013,25.09118]
[1777271659574,38.0,77606.79,0.0,0.31067,0.00013,25.09118]
[1777271659617,38.0,77607.69,0.0,0.31078,0.00013,25.09556]
[1777271661315,38.0,77611.45,0.0,0.31128,0.00013,25.11401]
[1777271661327,38.0,77611.45,0.0,0.31128,0.00013,25.11401]
[1777271661353,38.0,77611.45,0.0,0.31128,0.00013,25.11401]
[1777271661547,38.0,77616.2,0.0,0.3119,0.00013,25.13743]
[1777271663437,38.0,77622.31,0.0,0.3127,0.00013,25.1673]
[1777271663474,38.0,77622.31,0.0,0.3127,0.00013,25.1673]
[1777271663574,38.01,77625.31,0.0,0.3131,0.00013,25.18195]
[1777271665479,38.01,77622.81,0.0,0.31277,0.00013,25.16978]
[1777271665511,38.01,77622.81,0.0,0.31277,0.00013,25.16978]
[1777271665519,38.01,77622.81,0.0,0.31277,0.00013,25.16978]
[1777271665540,38.01,77622.81,0.0,0.31277,0.00013,25.16978]
[1777271667489,38.01,77623.27,0.0,0.31283,0.00013,25.17211]
[1777271667511,38.01,77623.27,0.0,0.31283,0.00013,25.17211]
[1777271667526,38.01,77623.27,0.0,0.31283,0.00013,25.17211]
[1777271667569,38.01,77623.27,0.0,0.31283,0.00013,25.17211]
[1777271669502,38.01,77624.17,0.0,0.31295,0.00013,25.17658]
[1777271669528,38.01,77624.17,0.0,0.31295,0.00013,25.17658]
[1777271669550,38.01,77624.17,0.0,0.31295,0.00013,25.17658]
[1777271669590,38.01,77624.17,0.0,0.31295,0.00013,25.17658]
[1777271670779,38.01,77625.46,0.0,0.31313,0.00013,25.18294]
[1777271670843,38.01,77625.46,0.0,0.31313,0.00013,25.18294]
[1777271670826,38.01,77625.66,0.0,0.31315,0.00013,25.18395]
[1777271670868,38.01,77625.66,0.0,0.31315,0.00013,25.18395]
[1777271671295,38.01,77625.66,0.0,0.31315,0.00013,25.18395]
[1777271671553,38.01,77625.66,0.0,0.31315,0.00013,25.18395]
[1777271671555,38.01,77625.66,0.0,0.31315,0.00013,25.18395]
[1777271671593,38.01,77625.66,0.0,0.31315,0.00013,25.18395]
[1777271671623,38.01,77628.02,0.0,0.31344,0.00013,25.19187]
[1777271673560,38.01,77628.02,0.0,0.31344,0.00013,25.19187]
[1777271673588,38.01,77628.02,0.0,0.31344,0.00013,25.19187]
[1777271673806,38.01,77628.64,0.0,0.31353,0.00013,25.19494]
[1777271675631,38.01,77629.68,0.0,0.31366,0.00013,25.20002]
[1777271675647,38.01,77629.68,0.0,0.31366,0.00013,25.20002]
[1777271675745,38.01,77629.68,0.0,0.31366,0.00013,25.20002]
[1777271675769,38.01,77629.68,0.0,0.31366,0.00013,25.20002]
[1777271675781,38.01,77628.39,0.0,0.31349,0.00013,25.19377]
[1777271679680,38.01,77621.33,0.0,0.31257,0.00013,25.15949]
[1777271679719,38.01,77621.33,0.0,0.31257,0.00013,25.15949]
[1777271679746,38.01,77621.28,0.0,0.31257,0.00013,25.15936]
[1777271681685,38.01,77621.28,0.0,0.31257,0.00013,25.15936]
[1777271681730,38.01,77621.28,0.0,0.31257,0.00013,25.15936]
[1777271681753,38.01,77621.28,0.0,0.31257,0.00013,25.15936]
[1777271683721,38.01,77621.15,0.0,0.31255,0.00013,25.15883]
[1777271683738,38.01,77621.15,0.0,0.31255,0.00013,25.15883]
[1777271683806,38.01,77621.15,0.0,0.31255,0.00013,25.15883]
[1777271683828,38.01,77621.15,0.0,0.31255,0.00013,25.15883]
[1777271683799,38.01,77620.8,0.0,0.31251,0.00013,25.15723]
[1777271684487,38.01,77620.91,0.0,0.31253,0.00013,25.15777]
[1777271685750,38.01,77620.91,0.0,0.31253,0.00013,25.15777]
[1777271685796,38.01,77620.91,0.0,0.31253,0.00013,25.15777]
[1777271685810,38.01,77620.91,0.0,0.31253,0.00013,25.15777]
[1777271685825,38.01,77620.91,0.0,0.31253,0.00013,25.15777]
[1777271687758,38.01,77621.72,0.0,0.31263,0.00013,25.16182]
[1777271687798,38.01,77621.72,0.0,0.31263,0.00013,25.16182]
[1777271687818,38.01,77621.72,0.0,0.31263,0.00013,25.16182]
[1777271687858,38.01,77621.72,0.0,0.31263,0.00013,25.16182]
[1777271688411,38.01,77620.75,0.0,0.31251,0.00013,25.15719]
[1777271688436,38.01,77620.75,0.0,0.31251,0.00013,25.15719]
[1777271688534,38.01,77621.51,0.0,0.31261,0.00013,25.16094]
[1777271689786,38.01,77621.51,0.0,0.31261,0.00013,25.16094]
[1777271689795,38.01,77621.51,0.0,0.31261,0.00013,25.16094]
[1777271689795,38.01,77618.54,0.0,0.31222,0.00013,25.1465]
[1777271690847,38.01,77617.64,0.0,0.31211,0.00013,25.14216]
[1777271691828,38.01,77617.64,0.0,0.31211,0.00013,25.14216]
[1777271691844,38.01,77617.64,0.0,0.31211,0.00013,25.14216]
[1777271691852,38.01,77617.64,0.0,0.31211,0.00013,25.14216]
[1777271691870,38.01,77617.64,0.0,0.31211,0.00013,25.14216]
[1777271692071,38.01,77619.15,0.0,0.31231,0.00013,25.14959]
[1777271692706,38.01,77619.27,0.0,0.31232,0.00013,25.15023]
[1777271693854,38.01,77619.27,0.0,0.31232,0.00013,25.15023]
[1777271693871,38.01,77619.27,0.0,0.31232,0.00013,25.15023]
[1777271693906,38.01,77619.27,0.0,0.31232,0.00013,25.15023]
[1777271694557,38.01,77615.39,0.0,0.31182,0.00013,25.13139]
[1777271695889,38.01,77615.39,0.0,0.31182,0.00013,25.13139]
[1777271696769,38.01,77616.08,0.0,0.31191,0.00013,25.13489]
[1777271697915,38.01,77615.91,0.0,0.31189,0.00013,25.13411]
[1777271697926,38.01,77615.91,0.0,0.31189,0.00013,25.13411]
[1777271699967,38.01,77615.68,0.0,0.31186,0.00013,25.13304]
[1777271700006,38.01,77615.68,0.0,0.31186,0.00013,25.13304]
[1777271700185,38.02,77617.37,0.0,0.31209,0.00013,25.14136]
[1777271701309,38.02,77617.37,0.0,0.31209,0.00013,25.14136]
[1777271701477,38.02,77617.37,0.0,0.31209,0.00013,25.14136]
[1777271701517,38.02,77617.37,0.0,0.31209,0.00013,25.14136]
[1777271701817,38.02,77617.37,0.0,0.31209,0.00013,25.14136]
[1777271701848,38.02,77608.38,0.0,0.31091,0.00013,25.09744]
[1777271701922,38.02,77608.38,0.0,0.31091,0.00013,25.09744]
[1777271702132,38.02,77608.38,0.0,0.31091,0.00013,25.09744]
[1777271702167,38.02,77608.38,0.0,0.31091,0.00013,25.09744]
[1777271702337,38.02,77608.38,0.0,0.31091,0.00013,25.09744]
[1777271702415,38.02,77608.38,0.0,0.31091,0.00013,25.09744]
[1777271702541,38.02,77608.38,0.0,0.31091,0.00013,25.09744]
[1777271702571,38.02,77608.38,0.0,0.31091,0.00013,25.09744]
[1777271702765,38.02,77608.38,0.0,0.31091,0.00013,25.09744]
[1777271702789,38.02,77608.38,0.0,0.31091,0.00013,25.09744]
[1777271702845,38.02,77584.96,0.0,0.30785,0.00013,24.98177]
[1777271703016,38.02,77584.96,0.0,0.30785,0.00013,24.98177]
[1777271703056,38.02,77584.96,0.0,0.30785,0.00013,24.98177]
[1777271703217,38.02,77584.96,0.0,0.30785,0.00013,24.98177]
[1777271703235,38.02,77584.96,0.0,0.30785,0.00013,24.98177]
[1777271703421,38.02,77584.96,0.0,0.30785,0.00013,24.98177]
[1777271703450,38.02,77584.96,0.0,0.30785,0.00013,24.98177]
[1777271703626,38.02,77584.96,0.0,0.30785,0.00013,24.98177]
[1777271703669,38.02,77584.96,0.0,0.30785,0.00013,24.98177]
[1777271703683,38.02,77584.96,0.0,0.30785,0.00013,24.98177]
[1777271703687,38.02,77584.96,0.0,0.30785,0.00013,24.98177]
[1777271703850,38.02,77584.96,0.0,0.30785,0.00013,24.98177]
[1777271703881,38.02,77584.96,0.0,0.30785,0.00013,24.98177]
[1777271703890,38.02,77584.96,0.0,0.30785,0.00013,24.98177]
[1777271703830,38.02,77585.33,0.0,0.3079,0.00013,24.98364]
[1777271703973,38.02,77585.33,0.0,0.3079,0.00013,24.98364]
[1777271704261,38.02,77585.33,0.0,0.3079,0.00013,24.98364]
[1777271704275,38.02,77585.33,0.0,0.3079,0.00013,24.98364]
[1777271704305,38.02,77585.33,0.0,0.3079,0.00013,24.98364]
[1777271704550,38.02,77585.33,0.0,0.3079,0.00013,24.98364]
[1777271704576,38.02,77585.33,0.0,0.3079,0.00013,24.98364]
[1777271704766,38.02,77585.33,0.0,0.3079,0.00013,24.98364]
[1777271704789,38.02,77585.33,0.0,0.3079,0.00013,24.98364]
[1777271704815,38.02,77585.33,0.0,0.3079,0.00013,24.98364]
[1777271704844,38.02,77585.33,0.0,0.3079,0.00013,24.98364]
[1777271704867,38.02,77593.14,0.0,0.30893,0.00013,25.02253]
[1777271705204,38.02,77593.14,0.0,0.30893,0.00013,25.02253]
[1777271705240,38.02,77593.14,0.0,0.30893,0.00013,25.02253]
[1777271705481,38.02,77593.14,0.0,0.30893,0.00013,25.02253]
[1777271705506,38.02,77593.14,0.0,0.30893,0.00013,25.02253]
[1777271705582,38.02,77598.86,0.0,0.30967,0.00013,25.05077]
[1777271705922,38.02,77598.86,0.0,0.30967,0.00013,25.05077]
[1777271705951,38.02,77598.86,0.0,0.30967,0.00013,25.05077]
[1777271706118,38.02,77598.86,0.0,0.30967,0.00013,25.05077]
[1777271706132,38.02,77598.86,0.0,0.30967,0.00013,25.05077]
[1777271706163,38.02,77598.86,0.0,0.30967,0.00013,25.05077]
[1777271706285,38.02,77600.88,0.0,0.30994,0.00013,25.06088]
[1777271707136,38.02,77600.88,0.0,0.30994,0.00013,25.06088]
[1777271707283,38.02,77600.88,0.0,0.30994,0.00013,25.06088]
[1777271707314,38.02,77600.88,0.0,0.30994,0.00013,25.06088]
[1777271707431,38.02,77600.88,0.0,0.30994,0.00013,25.06088]
[1777271707459,38.02,77600.88,0.0,0.30994,0.00013,25.06088]
[1777271707605,38.02,77599.06,0.0,0.30971,0.00013,25.05216]
[1777271708189,38.02,77599.06,0.0,0.30971,0.00013,25.05216]
[1777271708194,38.02,77599.06,0.0,0.30971,0.00013,25.05216]
[1777271708227,38.02,77599.06,0.0,0.30971,0.00013,25.05216]
[1777271708501,38.02,77599.06,0.0,0.30971,0.00013,25.05216]
[1777271708522,38.02,77599.06,0.0,0.30971,0.00013,25.05216]
[1777271708606,38.02,77599.06,0.0,0.30971,0.00013,25.05216]
[1777271708641,38.02,77599.06,0.0,0.30971,0.00013,25.05216]
[1777271708703,38.02,77597.51,0.0,0.30951,0.00013,25.04464]
[1777271709761,38.02,77597.51,0.0,0.30951,0.00013,25.04464]
[1777271709775,38.02,77597.51,0.0,0.30951,0.00013,25.04464]
[1777271709778,38.02,77597.51,0.0,0.30951,0.00013,25.04464]
[1777271709805,38.02,77597.51,0.0,0.30951,0.00013,25.04464]
[1777271709862,38.02,77596.66,0.0,0.3094,0.00013,25.04059]
[1777271710126,38.02,77596.66,0.0,0.3094,0.00013,25.04059]
[1777271710135,38.02,77596.66,0.0,0.3094,0.00013,25.04059]
[1777271710164,38.02,77596.66,0.0,0.3094,0.00013,25.04059]
[1777271710261,38.02,77596.66,0.0,0.3094,0.00013,25.04059]
[1777271711043,38.02,77596.66,0.0,0.3094,0.00013,25.04059]
[1777271711068,38.02,77596.66,0.0,0.3094,0.00013,25.04059]
[1777271711267,38.02,77593.19,0.0,0.30895,0.00013,25.02344]
[1777271712176,38.02,77593.19,0.0,0.30895,0.00013,25.02344]
[1777271712213,38.02,77593.19,0.0,0.30895,0.00013,25.02344]
[1777271712223,38.02,77593.19,0.0,0.30895,0.00013,25.02344]
[1777271712240,38.02,77593.19,0.0,0.30895,0.00013,25.02344]
[1777271712245,38.02,77593.19,0.0,0.30895,0.00013,25.02344]
[1777271712402,38.02,77590.88,0.0,0.30865,0.00013,25.01203]
[1777271714236,38.02,77590.88,0.0,0.30865,0.00013,25.01205]
[1777271714247,38.02,77590.88,0.0,0.30865,0.00013,25.01205]
[1777271714276,38.02,77590.88,0.0,0.30865,0.00013,25.01205]
[1777271714699,38.02,77589.35,0.0,0.30845,0.00013,25.00452]
[1777271715221,38.02,77589.35,0.0,0.30845,0.00013,25.00452]
[1777271716253,38.02,77586.34,0.0,0.30806,0.00013,24.98959]
[1777271716264,38.02,77586.34,0.0,0.30806,0.00013,24.98959]
[1777271716275,38.02,77586.34,0.0,0.30806,0.00013,24.98959]
[1777271716306,38.02,77586.34,0.0,0.30806,0.00013,24.98959]
[1777271716437,38.02,77585.52,0.0,0.30795,0.00013,24.98556]
[1777271718276,38.02,77585.52,0.0,0.30796,0.00013,24.9856]
[1777271718286,38.02,77585.52,0.0,0.30796,0.00013,24.9856]
[1777271718299,38.02,77585.52,0.0,0.30796,0.00013,24.9856]
[1777271718333,38.02,77585.52,0.0,0.30796,0.00013,24.9856]
[1777271718433,38.02,77585.14,0.0,0.30791,0.00013,24.98376]
[1777271720278,38.02,77585.14,0.0,0.30791,0.00013,24.98381]
[1777271720287,38.02,77585.14,0.0,0.30791,0.00013,24.98381]
[1777271720311,38.02,77585.14,0.0,0.30791,0.00013,24.98381]
[1777271720390,38.02,77584.3,0.0,0.3078,0.00013,24.97968]
[1777271722333,38.02,77583.47,0.0,0.30769,0.00013,24.97561]
[1777271722841,38.02,77592.58,0.0,0.30888,0.00013,25.02086]
[1777271724389,38.02,77592.58,0.0,0.30888,0.00013,25.02086]
[1777271724419,38.02,77592.58,0.0,0.30888,0.00013,25.02086]
[1777271724769,38.02,77594.35,0.0,0.30912,0.00013,25.02962]
[1777271725600,38.02,77594.35,0.0,0.30912,0.00013,25.02962]
[1777271725638,38.02,77594.35,0.0,0.30912,0.00013,25.02962]
[1777271725754,38.02,77594.77,0.0,0.30917,0.00013,25.03171]
[1777271726395,38.02,77594.77,0.0,0.30917,0.00013,25.03171]
[1777271726435,38.02,77594.77,0.0,0.30917,0.00013,25.03171]
[1777271726470,38.02,77597.0,0.0,0.30946,0.00013,25.04272]
[1777271727847,38.02,77597.0,0.0,0.30946,0.00013,25.04272]
[1777271727890,38.02,77597.0,0.0,0.30946,0.00013,25.04272]
[1777271727916,38.02,77597.0,0.0,0.30946,0.00013,25.04272]
[1777271727916,38.02,77596.76,0.0,0.30943,0.00013,25.04154]
[1777271728036,38.02,77596.76,0.0,0.30943,0.00013,25.04154]
[1777271728430,38.02,77596.76,0.0,0.30943,0.00013,25.04154]
[1777271728444,38.02,77596.76,0.0,0.30943,0.00013,25.04154]
[1777271728464,38.02,77596.76,0.0,0.30943,0.00013,25.04154]
[1777271728488,38.02,77596.76,0.0,0.30943,0.00013,25.04154]
[1777271728497,38.02,77602.71,0.0,0.31021,0.00013,25.07085]
[1777271728966,38.02,77602.71,0.0,0.31021,0.00013,25.07085]
[1777271730503,38.02,77602.71,0.0,0.31021,0.00013,25.071]
[1777271730534,38.02,77602.71,0.0,0.31021,0.00013,25.071]
[1777271730608,38.03,77604.91,0.0,0.3105,0.00013,25.08203]
[1777271731036,38.03,77604.91,0.0,0.3105,0.00013,25.08203]
[1777271731172,38.03,77604.91,0.0,0.3105,0.00013,25.08203]
[1777271731847,38.03,77612.31,0.0,0.31145,0.00013,25.11483]
[1777271732505,38.03,77612.31,0.0,0.31145,0.00013,25.11483]
[1777271732511,38.03,77612.31,0.0,0.31145,0.00013,25.11483]
[1777271732519,38.03,77612.31,0.0,0.31145,0.00013,25.11483]
[1777271732534,38.03,77612.31,0.0,0.31145,0.00013,25.11483]
[1777271732622,38.03,77614.94,0.0,0.3118,0.00013,25.12776]
[1777271734508,38.03,77617.49,0.0,0.31214,0.00013,25.14028]
[1777271734544,38.03,77617.49,0.0,0.31214,0.00013,25.14028]
[1777271734558,38.03,77617.49,0.0,0.31214,0.00013,25.14028]
[1777271734579,38.03,77617.49,0.0,0.31214,0.00013,25.14028]
[1777271734600,38.03,77617.49,0.0,0.31214,0.00013,25.14028]
[1777271734636,38.03,77617.49,0.0,0.31214,0.00013,25.14028]
[1777271734702,38.03,77618.54,0.0,0.31227,0.00013,25.14545]
[1777271735069,38.03,77618.54,0.0,0.31227,0.00013,25.14545]
[1777271735875,38.03,77618.54,0.0,0.31227,0.00013,25.14545]
[1777271735894,38.03,77618.54,0.0,0.31227,0.00013,25.14545]
[1777271735888,38.03,77619.9,0.0,0.31245,0.00013,25.15213]
[1777271736445,38.03,77619.9,0.0,0.31245,0.00013,25.15213]
[1777271738650,38.03,77624.87,0.0,0.31311,0.00013,25.17663]
[1777271738686,38.03,77624.87,0.0,0.31311,0.00013,25.17663]
[1777271738788,38.03,77629.48,0.0,0.31372,0.00013,25.19916]
[1777271740649,38.03,77629.48,0.0,0.31372,0.00013,25.19916]
[1777271740684,38.03,77629.48,0.0,0.31372,0.00013,25.19916]
[1777271740701,38.03,77629.48,0.0,0.31372,0.00013,25.19916]
[1777271740712,38.03,77629.48,0.0,0.31372,0.00013,25.19916]
[1777271742669,38.03,77630.82,0.0,0.3139,0.00013,25.20578]
[1777271742706,38.03,77630.82,0.0,0.3139,0.00013,25.20578]
[1777271742731,38.03,77630.82,0.0,0.3139,0.00013,25.20578]
[1777271742765,38.03,77630.82,0.0,0.3139,0.00013,25.20578]
[1777271744688,38.03,77631.79,0.0,0.31403,0.00013,25.2105]
[1777271744712,38.03,77631.79,0.0,0.31403,0.00013,25.2105]
[1777271744728,38.03,77631.79,0.0,0.31403,0.00013,25.2105]
[1777271744741,38.03,77631.79,0.0,0.31403,0.00013,25.2105]
[1777271746375,38.03,77632.94,0.0,0.31418,0.00013,25.21609]
[1777271746565,38.03,77632.94,0.0,0.31418,0.00013,25.21609]
[1777271746715,38.03,77632.94,0.0,0.31418,0.00013,25.21609]
[1777271746742,38.03,77632.94,0.0,0.31418,0.00013,25.21609]
[1777271746761,38.03,77632.94,0.0,0.31418,0.00013,25.21609]
[1777271746774,38.03,77632.94,0.0,0.31418,0.00013,25.21609]
[1777271748743,38.03,77633.27,0.0,0.31423,0.00013,25.21771]
[1777271748751,38.03,77633.27,0.0,0.31423,0.00013,25.21771]
[1777271748775,38.03,77633.27,0.0,0.31423,0.00013,25.21771]
[1777271748797,38.03,77633.27,0.0,0.31423,0.00013,25.21771]
[1777271748837,38.03,77633.27,0.0,0.31423,0.00013,25.21771]
[1777271748938,38.03,77633.51,0.0,0.31426,0.00013,25.21889]
[1777271749993,38.03,77633.51,0.0,0.31426,0.00013,25.21889]
[1777271750810,38.03,77633.51,0.0,0.31426,0.00013,25.21889]
[1777271750818,38.03,77633.51,0.0,0.31426,0.00013,25.21889]
[1777271750826,38.03,77633.51,0.0,0.31426,0.00013,25.21889]
[1777271750847,38.03,77633.51,0.0,0.31426,0.00013,25.21889]
[1777271750885,38.03,77633.51,0.0,0.31426,0.00013,25.21889]
[1777271750866,38.03,77637.4,0.0,0.31477,0.00013,25.23771]
[1777271751950,38.03,77637.4,0.0,0.31477,0.00013,25.23771]
[1777271752857,38.03,77638.69,0.0,0.31494,0.00013,25.24403]
[1777271757881,38.03,77638.67,0.0,0.31495,0.00013,25.24433]
[1777271760978,38.04,77646.08,0.0,0.31594,0.00013,25.28039]
[1777271761026,38.04,77646.08,0.0,0.31594,0.00013,25.28039]
[1777271761053,38.04,77646.08,0.0,0.31594,0.00013,25.28039]
[1777271761197,38.04,77646.08,0.0,0.31594,0.00013,25.28039]
[1777271761620,38.04,77646.08,0.0,0.31594,0.00013,25.28039]
[1777271762143,38.04,77646.08,0.0,0.31594,0.00013,25.28039]
[1777271762949,38.04,77646.08,0.0,0.31594,0.00013,25.28039]
[1777271762845,38.04,77637.43,0.0,0.3148,0.00013,25.23889]
[1777271763848,38.04,77637.56,0.0,0.31482,0.00013,25.23962]
[1777271764823,38.04,77637.56,0.0,0.31482,0.00013,25.23962]
[1777271765032,38.04,77637.44,0.0,0.31481,0.00013,25.23915]
[1777271765061,38.04,77637.44,0.0,0.31481,0.00013,25.23915]
[1777271765096,38.04,77637.44,0.0,0.31481,0.00013,25.23915]
[1777271765648,38.04,77637.44,0.0,0.31481,0.00013,25.23925]
[1777271767006,38.04,77636.38,0.0,0.31468,0.00013,25.23425]
[1777271767026,38.04,77636.38,0.0,0.31468,0.00013,25.23425]
[1777271767662,38.04,77635.61,0.0,0.31458,0.00013,25.23064]
[1777271769047,38.04,77636.73,0.0,0.31473,0.00013,25.23616]
[1777271769887,38.04,77636.11,0.0,0.31465,0.00013,25.23328]
[1777271771081,38.04,77635.63,0.0,0.31459,0.00013,25.23107]
[1777271771104,38.04,77635.63,0.0,0.31459,0.00013,25.23107]
[1777271771119,38.04,77635.63,0.0,0.31459,0.00013,25.23107]
[1777271773147,38.04,77635.98,0.0,0.31465,0.00013,25.23299]
[1777271773177,38.04,77635.98,0.0,0.31465,0.00013,25.23299]
[1777271773704,38.04,77635.98,0.0,0.31465,0.00013,25.2331]
[1777271775169,38.05,77635.13,0.0,0.31454,0.00013,25.22911]
[1777271775880,38.05,77634.73,0.0,0.31449,0.00013,25.22729]
[1777271777225,38.05,77635.29,0.0,0.31457,0.00013,25.23011]
[1777271777234,38.05,77635.29,0.0,0.31457,0.00013,25.23011]
[1777271777256,38.05,77635.29,0.0,0.31457,0.00013,25.23011]
[1777271781321,38.05,77635.8,0.0,0.31465,0.00013,25.23299]
[1777271781339,38.05,77635.8,0.0,0.31465,0.00013,25.23299]
[1777271781761,38.05,77635.8,0.0,0.31465,0.00013,25.2331]
[1777271783353,38.05,77635.14,0.0,0.31457,0.00013,25.23002]
[1777271783388,38.05,77635.14,0.0,0.31457,0.00013,25.23002]
[1777271783774,38.05,77636.85,0.0,0.31479,0.00013,25.23838]
[1777271785347,38.05,77637.85,0.0,0.31493,0.00013,25.2433]
[1777271785896,38.05,77638.18,0.0,0.31497,0.00013,25.24499]
[1777271790902,38.05,77633.51,0.0,0.31437,0.00013,25.22287]
[1777271791454,38.06,77633.9,0.0,0.31443,0.00013,25.22487]
[1777271791483,38.06,77633.9,0.0,0.31443,0.00013,25.22487]
[1777271791831,38.06,77633.9,0.0,0.31441,0.00013,25.22141]
[1777271793449,38.06,77634.27,0.0,0.31446,0.00013,25.22331]
[1777271793468,38.06,77634.27,0.0,0.31446,0.00013,25.22331]
[1777271793845,38.06,77633.91,0.0,0.31442,0.00013,25.22169]
[1777271794596,38.06,77633.91,0.0,0.31442,0.00013,25.22169]
[1777271794800,38.06,77633.91,0.0,0.31442,0.00013,25.22169]
[1777271794875,38.06,77624.25,0.0,0.31316,0.00013,25.175]
[1777271795220,38.06,77624.25,0.0,0.31316,0.00013,25.175]
[1777271795259,38.06,77624.25,0.0,0.31316,0.00013,25.175]
[1777271795360,38.06,77624.25,0.0,0.31316,0.00013,25.175]
[1777271795415,38.06,77624.25,0.0,0.31316,0.00013,25.175]
[1777271795577,38.06,77624.25,0.0,0.31316,0.00013,25.175]
[1777271795859,38.06,77624.25,0.0,0.31315,0.00013,25.17491]
[1777271796135,38.06,77624.25,0.0,0.31315,0.00013,25.17491]
[1777271796154,38.06,77624.25,0.0,0.31315,0.00013,25.17491]
[1777271796867,38.06,77608.96,0.0,0.31115,0.00013,25.10031]
[1777271797226,38.06,77608.96,0.0,0.31115,0.00013,25.10031]
[1777271797250,38.06,77608.96,0.0,0.31115,0.00013,25.10031]
[1777271797261,38.06,77608.96,0.0,0.31115,0.00013,25.10031]
[1777271797289,38.06,77608.96,0.0,0.31115,0.00013,25.10031]
[1777271797836,38.06,77608.96,0.0,0.31115,0.00013,25.10031]
[1777271797860,38.06,77608.96,0.0,0.31115,0.00013,25.10031]
[1777271797918,38.06,77608.96,0.0,0.31115,0.00013,25.10031]
[1777271797893,38.06,77597.61,0.0,0.30967,0.00013,25.04456]
[1777271798075,38.06,77597.61,0.0,0.30967,0.00013,25.04456]
[1777271798089,38.06,77597.61,0.0,0.30967,0.00013,25.04456]
[1777271798277,38.06,77597.61,0.0,0.30967,0.00013,25.04456]
[1777271798296,38.06,77597.61,0.0,0.30967,0.00013,25.04456]
[1777271798483,38.06,77597.61,0.0,0.30967,0.00013,25.04456]
[1777271798501,38.06,77597.61,0.0,0.30967,0.00013,25.04456]
[1777271798687,38.06,77597.61,0.0,0.30967,0.00013,25.04456]
[1777271798703,38.06,77597.61,0.0,0.30967,0.00013,25.04456]
[1777271798894,38.06,77597.61,0.0,0.30967,0.00013,25.04456]
[1777271798911,38.06,77597.61,0.0,0.30967,0.00013,25.04456]
[1777271798925,38.06,77597.61,0.0,0.30967,0.00013,25.04456]
[1777271798928,38.06,77597.61,0.0,0.30967,0.00013,25.04456]
[1777271798938,38.06,77597.61,0.0,0.30967,0.00013,25.04456]
[1777271798966,38.06,77597.61,0.0,0.30967,0.00013,25.04456]
[1777271798983,38.06,77591.8,0.0,0.30891,0.00013,25.01591]
[1777271799221,38.06,77591.8,0.0,0.30891,0.00013,25.01591]
[1777271799231,38.06,77591.8,0.0,0.30891,0.00013,25.01591]
[1777271799263,38.06,77591.8,0.0,0.30891,0.00013,25.01591]
[1777271799887,38.06,77591.8,0.0,0.30891,0.00013,25.01594]
[1777271801004,38.06,77591.49,0.0,0.30887,0.00013,25.01444]
[1777271801044,38.06,77591.49,0.0,0.30887,0.00013,25.01444]
[1777271801570,38.06,77591.49,0.0,0.30887,0.00013,25.01444]
[1777271801608,38.06,77591.49,0.0,0.30887,0.00013,25.01444]
[1777271801637,38.06,77591.49,0.0,0.30887,0.00013,25.01444]
[1777271801811,38.06,77591.49,0.0,0.30887,0.00013,25.01444]
[1777271801842,38.06,77591.49,0.0,0.30887,0.00013,25.01444]
[1777271801912,38.06,77596.78,0.0,0.30956,0.00013,25.04058]
[1777271802015,38.06,77596.78,0.0,0.30956,0.00013,25.04058]
[1777271802054,38.06,77596.78,0.0,0.30956,0.00013,25.04058]
[1777271802229,38.06,77596.78,0.0,0.30956,0.00013,25.04058]
[1777271802259,38.06,77596.78,0.0,0.30956,0.00013,25.04058]
[1777271802446,38.06,77596.78,0.0,0.30956,0.00013,25.04058]
[1777271802466,38.06,77596.78,0.0,0.30956,0.00013,25.04058]
[1777271802667,38.06,77596.78,0.0,0.30956,0.00013,25.04058]
[1777271802701,38.06,77596.78,0.0,0.30956,0.00013,25.04058]
[1777271802871,38.06,77596.78,0.0,0.30956,0.00013,25.04058]
[1777271802907,38.06,77596.78,0.0,0.30956,0.00013,25.04058]
[1777271802925,38.06,77596.78,0.0,0.30956,0.00013,25.04058]
[1777271802937,38.06,77596.78,0.0,0.30956,0.00013,25.04058]
[1777271802973,38.06,77596.1,0.0,0.30948,0.00013,25.03724]
[1777271803655,38.06,77596.1,0.0,0.30948,0.00013,25.03724]
[1777271803684,38.06,77596.1,0.0,0.30948,0.00013,25.03724]
[1777271803915,38.06,77596.1,0.0,0.30948,0.00013,25.03725]
[1777271805667,38.06,77595.52,0.0,0.3094,0.00013,25.03441]
[1777271805673,38.06,77595.52,0.0,0.3094,0.00013,25.03441]
[1777271805701,38.06,77595.52,0.0,0.3094,0.00013,25.03441]
[1777271805930,38.06,77597.5,0.0,0.30966,0.00013,25.04418]
[1777271807379,38.06,77597.79,0.0,0.3097,0.00013,25.04561]
[1777271807706,38.06,77597.79,0.0,0.3097,0.00013,25.04561]
[1777271807714,38.06,77597.79,0.0,0.3097,0.00013,25.04561]
[1777271807741,38.06,77597.79,0.0,0.3097,0.00013,25.04561]
[1777271807992,38.06,77597.79,0.0,0.3097,0.00013,25.04561]
[1777271807944,38.06,77600.24,0.0,0.31002,0.00013,25.05767]
[1777271808950,38.06,77600.24,0.0,0.31002,0.00013,25.05767]
[1777271809956,38.06,77609.96,0.0,0.31129,0.00013,25.10533]
[1777271811820,38.06,77607.32,0.0,0.31094,0.00013,25.09237]
[1777271811844,38.06,77607.32,0.0,0.31094,0.00013,25.09237]
[1777271811972,38.06,77606.73,0.0,0.31086,0.00013,25.08945]
[1777271813832,38.06,77607.33,0.0,0.31094,0.00013,25.09236]
[1777271813859,38.06,77607.33,0.0,0.31094,0.00013,25.09236]
[1777271813984,38.06,77608.87,0.0,0.31114,0.00013,25.09986]
[1777271815811,38.06,77609.57,0.0,0.31123,0.00013,25.10324]
[1777271815844,38.06,77609.57,0.0,0.31123,0.00013,25.10324]
[1777271816000,38.06,77611.26,0.0,0.31145,0.00013,25.11146]
[1777271817840,38.06,77609.34,0.0,0.3112,0.00013,25.10203]
[1777271817849,38.06,77609.34,0.0,0.3112,0.00013,25.10203]
[1777271817866,38.06,77609.34,0.0,0.3112,0.00013,25.10203]
[1777271818013,38.06,77608.56,0.0,0.31109,0.00013,25.09817]
[1777271818644,38.06,77608.56,0.0,0.31109,0.00013,25.09817]
[1777271819871,38.06,77608.87,0.0,0.31113,0.00013,25.09969]
[1777271819941,38.06,77609.22,0.0,0.31118,0.00013,25.10132]
[1777271821541,38.06,77609.26,0.0,0.31118,0.00013,25.10147]
[1777271821623,38.06,77609.26,0.0,0.31118,0.00013,25.10147]
[1777271821639,38.06,77608.57,0.0,0.31109,0.00013,25.09809]
[1777271824001,38.06,77608.57,0.0,0.31109,0.00013,25.09806]
[1777271824021,38.06,77608.57,0.0,0.31109,0.00013,25.09806]
[1777271824027,38.06,77603.28,0.0,0.3104,0.00013,25.07207]
[1777271824032,38.06,77603.28,0.0,0.3104,0.00013,25.07207]
[1777271824049,38.06,77603.28,0.0,0.3104,0.00013,25.07207]
[1777271825987,38.06,77603.02,0.0,0.31036,0.00013,25.07079]
[1777271826020,38.06,77603.02,0.0,0.31036,0.00013,25.07079]
[1777271826075,38.06,77603.68,0.0,0.31045,0.00013,25.07401]
[1777271827064,38.06,77603.68,0.0,0.31045,0.00013,25.07401]
[1777271827104,38.06,77603.68,0.0,0.31045,0.00013,25.07401]
[1777271827133,38.06,77603.68,0.0,0.31045,0.00013,25.07401]
[1777271827827,38.06,77609.49,0.0,0.31121,0.00013,25.10246]
[1777271830991,38.05,77612.53,0.0,0.3116,0.00013,25.11729]
[1777271831995,38.05,77613.09,0.0,0.31168,0.00013,25.11999]
[1777271832070,38.05,77613.21,0.0,0.31169,0.00013,25.1205]
[1777271832132,38.05,77611.36,0.0,0.31145,0.00013,25.11145]
[1777271837145,38.05,77609.28,0.0,0.31117,0.00013,25.10116]
[1777271842181,38.05,77605.38,0.0,0.31066,0.00013,25.0819]
[1777271847778,38.05,77602.63,0.0,0.3103,0.00013,25.06827]
[1777271848317,38.05,77603.71,0.0,0.31044,0.00013,25.07351]
[1777271848376,38.05,77603.71,0.0,0.31044,0.00013,25.07351]
[1777271848527,38.05,77603.71,0.0,0.31044,0.00013,25.07351]
[1777271848615,38.05,77603.71,0.0,0.31044,0.00013,25.07351]
[1777271848687,38.05,77603.71,0.0,0.31044,0.00013,25.07351]
[1777271848778,38.05,77605.42,0.0,0.31066,0.00013,25.0819]
[1777271849995,38.05,77622.84,0.0,0.31294,0.00013,25.16718]
[1777271850387,38.05,77622.84,0.0,0.31294,0.00013,25.16718]
[1777271850428,38.05,77622.84,0.0,0.31294,0.00013,25.16718]
[1777271850477,38.05,77622.84,0.0,0.31294,0.00013,25.16718]
[1777271850522,38.05,77622.84,0.0,0.31294,0.00013,25.16718]
[1777271850578,38.05,77627.59,0.0,0.31357,0.00013,25.19025]
[1777271851250,38.05,77627.59,0.0,0.31355,0.00013,25.1868]
[1777271852483,38.05,77627.59,0.0,0.31355,0.00013,25.1868]
[1777271852518,38.05,77627.59,0.0,0.31355,0.00013,25.1868]
[1777271852919,38.05,77627.59,0.0,0.31355,0.00013,25.1868]
[1777271852949,38.05,77627.59,0.0,0.31355,0.00013,25.1868]
[1777271853039,38.05,77627.59,0.0,0.31355,0.00013,25.1868]
[1777271853001,38.05,77625.89,0.0,0.31333,0.00013,25.17879]
[1777271853134,38.05,77625.89,0.0,0.31333,0.00013,25.17879]
[1777271853227,38.05,77625.89,0.0,0.31333,0.00013,25.17879]
[1777271853365,38.05,77625.89,0.0,0.31333,0.00013,25.17879]
[1777271853381,38.05,77625.89,0.0,0.31333,0.00013,25.17879]
[1777271853569,38.05,77625.89,0.0,0.31333,0.00013,25.17879]
[1777271853590,38.05,77625.89,0.0,0.31333,0.00013,25.17879]
[1777271853785,38.05,77625.89,0.0,0.31333,0.00013,25.17879]
[1777271853821,38.05,77625.89,0.0,0.31333,0.00013,25.17879]
[1777271853995,38.05,77625.89,0.0,0.31333,0.00013,25.17879]
[1777271854023,38.05,77625.89,0.0,0.31333,0.00013,25.17879]
[1777271853886,38.05,77620.36,0.0,0.31261,0.00013,25.15184]
[1777271854211,38.05,77620.36,0.0,0.31261,0.00013,25.15184]
[1777271854224,38.05,77620.36,0.0,0.31261,0.00013,25.15184]
[1777271854424,38.05,77620.36,0.0,0.31261,0.00013,25.15184]
[1777271854460,38.05,77620.36,0.0,0.31261,0.00013,25.15184]
[1777271854631,38.05,77620.36,0.0,0.31261,0.00013,25.15184]
[1777271854668,38.05,77620.36,0.0,0.31261,0.00013,25.15184]
[1777271854837,38.05,77620.36,0.0,0.31261,0.00013,25.15184]
[1777271854875,38.05,77620.36,0.0,0.31261,0.00013,25.15184]
[1777271854890,38.05,77620.36,0.0,0.31261,0.00013,25.15184]
[1777271854893,38.05,77620.36,0.0,0.31261,0.00013,25.15184]
[1777271854905,38.05,77620.36,0.0,0.31261,0.00013,25.15184]
[1777271854938,38.05,77610.23,0.0,0.31128,0.00013,25.10236]
[1777271856563,38.05,77610.23,0.0,0.31128,0.00013,25.10236]
[1777271856569,38.05,77610.23,0.0,0.31128,0.00013,25.10236]
[1777271856581,38.05,77610.23,0.0,0.31128,0.00013,25.10236]
[1777271856898,38.05,77612.44,0.0,0.31157,0.00013,25.11319]
[1777271858530,38.05,77612.44,0.0,0.31157,0.00013,25.11319]
[1777271858569,38.05,77612.44,0.0,0.31157,0.00013,25.11319]
[1777271858598,38.05,77614.34,0.0,0.31182,0.00013,25.12248]
[1777271860609,38.05,77614.34,0.0,0.31182,0.00013,25.12247]
[1777271860652,38.05,77614.34,0.0,0.31182,0.00013,25.12247]
[1777271860753,38.05,77614.34,0.0,0.31182,0.00013,25.12247]
[1777271862571,38.05,77615.54,0.0,0.31197,0.00013,25.12833]
[1777271862671,38.05,77615.54,0.0,0.31197,0.00013,25.12833]
[1777271862889,38.05,77616.98,0.0,0.31216,0.00013,25.13535]
[1777271864639,38.05,77616.98,0.0,0.31216,0.00013,25.13535]
[1777271864662,38.05,77616.98,0.0,0.31216,0.00013,25.13535]
[1777271864792,38.05,77616.37,0.0,0.31208,0.00013,25.13235]
[1777271866652,38.05,77616.37,0.0,0.31208,0.00013,25.13235]
[1777271866676,38.05,77616.37,0.0,0.31208,0.00013,25.13235]
[1777271866761,38.05,77616.97,0.0,0.31216,0.00013,25.13527]
[1777271868659,38.05,77616.62,0.0,0.31212,0.00013,25.13356]
[1777271868699,38.05,77616.62,0.0,0.31212,0.00013,25.13356]
[1777271868707,38.05,77616.62,0.0,0.31212,0.00013,25.13356]
[1777271868729,38.05,77616.62,0.0,0.31212,0.00013,25.13356]
[1777271870710,38.05,77616.32,0.0,0.31208,0.00013,25.1321]
[1777271870739,38.05,77616.32,0.0,0.31208,0.00013,25.1321]
[1777271870754,38.05,77616.32,0.0,0.31208,0.00013,25.1321]
[1777271870769,38.05,77616.32,0.0,0.31208,0.00013,25.1321]
[1777271872736,38.05,77617.23,0.0,0.3122,0.00013,25.13654]
[1777271872770,38.05,77617.23,0.0,0.3122,0.00013,25.13654]
[1777271872772,38.05,77617.23,0.0,0.3122,0.00013,25.13654]
[1777271872801,38.05,77617.23,0.0,0.3122,0.00013,25.13654]
[1777271872883,38.05,77616.04,0.0,0.31204,0.00013,25.13074]
[1777271874756,38.05,77616.04,0.0,0.31204,0.00013,25.13074]
[1777271874781,38.05,77616.04,0.0,0.31204,0.00013,25.13074]
[1777271874868,38.05,77615.91,0.0,0.31202,0.00013,25.13013]
[1777271876825,38.05,77615.91,0.0,0.31202,0.00013,25.13013]
[1777271876969,38.05,77617.44,0.0,0.31222,0.00013,25.1376]
[1777271878854,38.05,77617.48,0.0,0.31223,0.00013,25.1378]
[1777271878875,38.05,77617.48,0.0,0.31223,0.00013,25.1378]
[1777271878976,38.05,77618.06,0.0,0.3123,0.00013,25.14063]
[1777271880413,38.05,77618.06,0.0,0.3123,0.00013,25.14063]
[1777271880475,38.05,77618.06,0.0,0.3123,0.00013,25.14063]
[1777271880937,38.05,77618.06,0.0,0.3123,0.00013,25.14063]
[1777271880949,38.05,77618.06,0.0,0.3123,0.00013,25.14063]
[1777271880976,38.05,77618.06,0.0,0.3123,0.00013,25.14063]
[1777271881075,38.05,77616.67,0.0,0.31212,0.00013,25.13385]
[1777271882925,38.05,77616.67,0.0,0.31212,0.00013,25.13385]
[1777271883080,38.05,77605.84,0.0,0.31071,0.00013,25.08091]
[1777271884950,38.06,77605.3,0.0,0.31064,0.00013,25.07831]
[1777271884971,38.06,77605.3,0.0,0.31064,0.00013,25.07831]
[1777271888615,38.06,77607.02,0.0,0.31087,0.00013,25.08699]
[1777271888630,38.06,77607.02,0.0,0.31087,0.00013,25.08699]
[1777271888639,38.06,77607.02,0.0,0.31087,0.00013,25.08699]
[1777271888705,38.06,77607.02,0.0,0.31087,0.00013,25.08699]
[1777271889019,38.06,77607.02,0.0,0.31087,0.00013,25.08699]
[1777271888771,38.06,77610.92,0.0,0.31138,0.00013,25.1061]
[1777271890000,38.06,77608.32,0.0,0.31104,0.00013,25.09347]
[1777271891082,38.06,77608.32,0.0,0.31104,0.00013,25.09347]
[1777271891111,38.06,77605.9,0.0,0.31073,0.00013,25.08166]
[1777271891119,38.06,77605.9,0.0,0.31073,0.00013,25.08166]
[1777271891146,38.06,77605.9,0.0,0.31073,0.00013,25.08166]
[1777271891194,38.06,77605.9,0.0,0.31073,0.00013,25.08166]
[1777271891990,38.06,77603.29,0.0,0.31039,0.00013,25.0689]
[1777271893095,38.06,77602.12,0.0,0.31024,0.00013,25.06322]
[1777271893120,38.06,77602.12,0.0,0.31024,0.00013,25.06322]
[1777271893546,38.06,77602.12,0.0,0.31024,0.00013,25.06322]
[1777271895120,38.06,77602.12,0.0,0.31024,0.00013,25.06322]
[1777271895127,38.06,77602.12,0.0,0.31024,0.00013,25.06322]
[1777271895147,38.06,77602.12,0.0,0.31024,0.00013,25.06322]
[1777271895187,38.06,77602.12,0.0,0.31024,0.00013,25.06322]
[1777271895559,38.06,77602.73,0.0,0.31032,0.00013,25.06634]
[1777271896199,38.06,77602.73,0.0,0.31032,0.00013,25.06634]
[1777271896215,38.06,77602.73,0.0,0.31032,0.00013,25.06634]
[1777271896256,38.06,77602.73,0.0,0.31032,0.00013,25.06634]
[1777271896568,38.06,77601.32,0.0,0.31014,0.00013,25.05947]
[1777271897141,38.06,77601.32,0.0,0.31014,0.00013,25.05947]
[1777271897159,38.06,77601.32,0.0,0.31014,0.00013,25.05947]
[1777271897574,38.06,77604.26,0.0,0.31052,0.00013,25.07397]
[1777271899209,38.06,77606.83,0.0,0.31086,0.00013,25.08666]
[1777271899243,38.06,77606.83,0.0,0.31086,0.00013,25.08666]
[1777271899590,38.06,77606.83,0.0,0.31086,0.00013,25.08666]
[1777271901202,38.06,77606.37,0.0,0.3108,0.00013,25.08446]
[1777271901211,38.06,77606.37,0.0,0.3108,0.00013,25.08446]
[1777271901238,38.06,77606.37,0.0,0.3108,0.00013,25.08446]
[1777271901250,38.06,77606.37,0.0,0.3108,0.00013,25.08446]
[1777271901253,38.06,77606.37,0.0,0.3108,0.00013,25.08446]
[1777271901272,38.06,77606.37,0.0,0.3108,0.00013,25.08446]
[1777271901973,38.06,77606.37,0.0,0.3108,0.00013,25.08446]
[1777271901997,38.06,77608.99,0.0,0.31115,0.00013,25.09732]
[1777271902193,38.06,77608.99,0.0,0.31115,0.00013,25.09732]
[1777271902380,38.06,77608.99,0.0,0.31115,0.00013,25.09732]
[1777271902399,38.06,77608.99,0.0,0.31115,0.00013,25.09732]
[1777271902523,38.06,77608.99,0.0,0.31115,0.00013,25.09732]
[1777271902561,38.06,77608.99,0.0,0.31115,0.00013,25.09732]
[1777271902736,38.06,77608.99,0.0,0.31115,0.00013,25.09732]
[1777271902766,38.06,77608.99,0.0,0.31115,0.00013,25.09732]
[1777271902951,38.06,77608.99,0.0,0.31115,0.00013,25.09732]
[1777271902971,38.06,77608.99,0.0,0.31115,0.00013,25.09732]
[1777271903053,38.06,77620.45,0.0,0.31265,0.00013,25.15346]
[1777271903156,38.06,77620.45,0.0,0.31265,0.00013,25.15346]
[1777271903168,38.06,77620.45,0.0,0.31265,0.00013,25.15346]
[1777271903442,38.06,77620.45,0.0,0.31265,0.00013,25.15346]
[1777271903466,38.06,77620.45,0.0,0.31265,0.00013,25.15346]
[1777271903645,38.06,77620.45,0.0,0.31265,0.00013,25.15346]
[1777271903667,38.06,77620.45,0.0,0.31265,0.00013,25.15346]
[1777271903873,38.06,77620.45,0.0,0.31265,0.00013,25.15346]
[1777271903900,38.06,77620.45,0.0,0.31265,0.00013,25.15346]
[1777271903916,38.06,77620.45,0.0,0.31265,0.00013,25.15346]
[1777271903923,38.06,77620.45,0.0,0.31265,0.00013,25.15346]
[1777271903932,38.06,77620.45,0.0,0.31265,0.00013,25.15346]
[1777271903961,38.06,77620.45,0.0,0.31265,0.00013,25.15346]
[1777271904001,38.06,77627.35,0.0,0.31356,0.00013,25.18712]
[1777271905351,38.06,77627.35,0.0,0.31356,0.00013,25.18712]
[1777271905362,38.06,77627.35,0.0,0.31356,0.00013,25.18712]
[1777271905376,38.06,77627.35,0.0,0.31356,0.00013,25.18712]
[1777271905636,38.06,77627.4,0.0,0.31357,0.00013,25.18748]
[1777271907175,38.06,77629.45,0.0,0.31384,0.00013,25.19752]
[1777271907190,38.06,77629.45,0.0,0.31384,0.00013,25.19752]
[1777271907195,38.06,77629.45,0.0,0.31384,0.00013,25.19752]
[1777271907299,38.06,77629.45,0.0,0.31384,0.00013,25.19752]
[1777271907343,38.06,77629.45,0.0,0.31384,0.00013,25.19752]
[1777271907649,38.06,77630.86,0.0,0.31403,0.00013,25.20445]
[1777271908182,38.06,77630.86,0.0,0.31403,0.00013,25.20445]
[1777271908205,38.06,77630.86,0.0,0.31403,0.00013,25.20445]
[1777271908656,38.06,77630.35,0.0,0.31397,0.00013,25.20209]
[1777271909365,38.06,77630.35,0.0,0.31397,0.00013,25.20209]
[1777271909401,38.06,77630.35,0.0,0.31397,0.00013,25.20209]
[1777271909416,38.06,77630.35,0.0,0.31397,0.00013,25.20209]
[1777271909433,38.06,77630.35,0.0,0.31397,0.00013,25.20209]
[1777271909452,38.06,77630.35,0.0,0.31397,0.00013,25.20209]
[1777271909557,38.06,77630.35,0.0,0.31397,0.00013,25.20209]
[1777271909594,38.06,77630.35,0.0,0.31397,0.00013,25.20209]
[1777271909615,38.06,77630.35,0.0,0.31397,0.00013,25.20209]
[1777271909813,38.06,77630.35,0.0,0.31397,0.00013,25.20209]
[1777271909843,38.06,77630.35,0.0,0.31397,0.00013,25.20209]
[1777271910112,38.07,77641.92,0.0,0.31549,0.00013,25.25809]
[1777271910129,38.07,77641.92,0.0,0.31549,0.00013,25.25809]
[1777271910349,38.07,77641.92,0.0,0.31549,0.00013,25.25809]
[1777271910362,38.07,77641.92,0.0,0.31549,0.00013,25.25809]
[1777271910553,38.07,77641.92,0.0,0.31549,0.00013,25.25809]
[1777271910594,38.07,77641.92,0.0,0.31549,0.00013,25.25809]
[1777271910602,38.07,77641.92,0.0,0.31549,0.00013,25.25809]
[1777271910619,38.07,77641.92,0.0,0.31549,0.00013,25.25809]
[1777271910775,38.07,77641.92,0.0,0.31549,0.00013,25.25809]
[1777271911107,38.07,77642.91,0.0,0.3156,0.00013,25.25933]
[1777271911441,38.07,77642.91,0.0,0.3156,0.00013,25.25933]
[1777271911477,38.07,77642.91,0.0,0.3156,0.00013,25.25933]
[1777271911488,38.07,77642.91,0.0,0.3156,0.00013,25.25933]
[1777271911517,38.07,77642.91,0.0,0.3156,0.00013,25.25933]
[1777271913041,38.07,77642.91,0.0,0.3156,0.00013,25.25933]
[1777271913051,38.07,77642.91,0.0,0.3156,0.00013,25.25933]
[1777271913068,38.07,77642.91,0.0,0.3156,0.00013,25.25933]
[1777271913084,38.07,77643.99,0.0,0.31575,0.00013,25.26463]
[1777271915431,38.07,77638.7,0.0,0.31505,0.00013,25.23922]
[1777271915442,38.07,77638.7,0.0,0.31505,0.00013,25.23922]
[1777271915462,38.07,77638.7,0.0,0.31505,0.00013,25.23922]
[1777271915488,38.07,77638.7,0.0,0.31505,0.00013,25.23922]
[1777271915706,38.07,77637.17,0.0,0.31485,0.00013,25.23192]
[1777271917485,38.07,77638.0,0.0,0.31497,0.00013,25.236]
[1777271917498,38.07,77638.0,0.0,0.31497,0.00013,25.236]
[1777271917519,38.07,77638.0,0.0,0.31497,0.00013,25.236]
[1777271917894,38.07,77639.6,0.0,0.31518,0.00013,25.24385]
[1777271918418,38.07,77639.6,0.0,0.31518,0.00013,25.24385]
[1777271918745,38.07,77644.95,0.0,0.31588,0.00013,25.26959]
[1777271921561,38.07,77646.51,0.0,0.31609,0.00013,25.27722]
[1777271921593,38.07,77646.51,0.0,0.31609,0.00013,25.27722]
[1777271921749,38.07,77646.51,0.0,0.31609,0.00013,25.27722]
[1777271923556,38.07,77645.53,0.0,0.31596,0.00013,25.27256]
[1777271923603,38.07,77645.53,0.0,0.31596,0.00013,25.27256]
[1777271923799,38.07,77644.28,0.0,0.3158,0.00013,25.26664]
[1777271924157,38.07,77644.28,0.0,0.3158,0.00013,25.26664]
[1777271924197,38.07,77644.28,0.0,0.3158,0.00013,25.26664]
[1777271924229,38.07,77644.28,0.0,0.3158,0.00013,25.26664]
[1777271924837,38.07,77641.19,0.0,0.3154,0.00013,25.25183]
[1777271925585,38.07,77641.19,0.0,0.3154,0.00013,25.25183]
[1777271925776,38.07,77641.19,0.0,0.3154,0.00013,25.25183]
[1777271927664,38.07,77640.09,0.0,0.31526,0.00013,25.24665]
[1777271927679,38.07,77640.09,0.0,0.31526,0.00013,25.24665]
[1777271927893,38.07,77641.0,0.0,0.31538,0.00013,25.2511]
[1777271929697,38.07,77641.0,0.0,0.31538,0.00013,25.25115]
[1777271929739,38.07,77641.0,0.0,0.31538,0.00013,25.25115]
[1777271929841,38.07,77641.23,0.0,0.31541,0.00013,25.25231]
[1777271931704,38.07,77641.23,0.0,0.31541,0.00013,25.25231]
[1777271931734,38.07,77641.23,0.0,0.31541,0.00013,25.25231]
[1777271931819,38.07,77642.07,0.0,0.31553,0.00013,25.25647]
[1777271933693,38.07,77641.57,0.0,0.31546,0.00013,25.25406]
[1777271934107,38.07,77642.24,0.0,0.31555,0.00013,25.25739]
[1777271937799,38.08,77643.66,0.0,0.31574,0.00013,25.26438]
[1777271937800,38.08,77643.66,0.0,0.31574,0.00013,25.26438]
[1777271937836,38.08,77643.66,0.0,0.31574,0.00013,25.26438]
[1777271937937,38.08,77641.93,0.0,0.31552,0.00013,25.25612]
[1777271939813,38.08,77641.93,0.0,0.31552,0.00013,25.25619]
[1777271940060,38.08,77642.6,0.0,0.31561,0.00013,25.25947]
[1777271941870,38.08,77642.62,0.0,0.31561,0.00013,25.25963]
[1777271941879,38.08,77642.62,0.0,0.31561,0.00013,25.25963]
[1777271941881,38.08,77642.62,0.0,0.31561,0.00013,25.25963]
[1777271943280,38.08,77643.03,0.0,0.31567,0.00013,25.26173]
[1777271943307,38.08,77643.03,0.0,0.31567,0.00013,25.26173]
[1777271943419,38.08,77643.03,0.0,0.31567,0.00013,25.26173]
[1777271943878,38.08,77643.03,0.0,0.31567,0.00013,25.26173]
[1777271943918,38.08,77643.03,0.0,0.31567,0.00013,25.26173]
[1777271943952,38.08,77643.03,0.0,0.31567,0.00013,25.26173]
[1777271943978,38.08,77643.03,0.0,0.31567,0.00013,25.26173]
[1777271944155,38.08,77643.03,0.0,0.31567,0.00013,25.26173]
[1777271944173,38.08,77629.96,0.0,0.31396,0.00013,25.19878]
[1777271944191,38.08,77629.96,0.0,0.31396,0.00013,25.19878]
[1777271944361,38.08,77629.96,0.0,0.31396,0.00013,25.19878]
[1777271944398,38.08,77629.96,0.0,0.31396,0.00013,25.19878]
[1777271944567,38.08,77629.96,0.0,0.31396,0.00013,25.19878]
[1777271944604,38.08,77629.96,0.0,0.31396,0.00013,25.19878]
[1777271944789,38.08,77629.96,0.0,0.31396,0.00013,25.19878]
[1777271944811,38.08,77629.96,0.0,0.31396,0.00013,25.19878]
[1777271944826,38.08,77629.96,0.0,0.31396,0.00013,25.19878]
[1777271944832,38.08,77629.96,0.0,0.31396,0.00013,25.19878]
[1777271944841,38.08,77629.96,0.0,0.31396,0.00013,25.19878]
[1777271945110,38.08,77628.94,0.0,0.31382,0.00013,25.19379]
[1777271945985,38.08,77628.94,0.0,0.31382,0.00013,25.19379]
[1777271946008,38.08,77628.94,0.0,0.31382,0.00013,25.19379]
[1777271946132,38.08,77625.86,0.0,0.31342,0.00013,25.17882]
[1777271947999,38.08,77625.86,0.0,0.31342,0.00013,25.17882]
[1777271948155,38.08,77621.46,0.0,0.31284,0.00013,25.15741]
[1777271952078,38.08,77623.57,0.0,0.31311,0.00013,25.16763]
[1777271952098,38.08,77623.57,0.0,0.31311,0.00013,25.16763]
[1777271952107,38.08,77623.4,0.0,0.31309,0.00013,25.16679]
[1777271954097,38.08,77623.4,0.0,0.31309,0.00013,25.16678]
[1777271954183,38.08,77620.98,0.0,0.31277,0.00013,25.15502]
[1777271958198,38.08,77620.76,0.0,0.31275,0.00013,25.15393]
[1777271958216,38.08,77620.76,0.0,0.31275,0.00013,25.15393]
[1777271958220,38.08,77620.76,0.0,0.31275,0.00013,25.15393]
[1777271958234,38.08,77620.76,0.0,0.31275,0.00013,25.15393]
[1777271960231,38.08,77620.76,0.0,0.31274,0.00013,25.15392]
[1777271960238,38.08,77620.76,0.0,0.31274,0.00013,25.15392]
[1777271960246,38.08,77620.76,0.0,0.31274,0.00013,25.15392]
[1777271962268,38.08,77619.53,0.0,0.31258,0.00013,25.14792]
[1777271962315,38.08,77619.53,0.0,0.31258,0.00013,25.14792]
[1777271963038,38.08,77619.53,0.0,0.31258,0.00013,25.14792]
[1777271965449,38.08,77621.15,0.0,0.3128,0.00013,25.15579]
[1777271968397,38.08,77619.23,0.0,0.31254,0.00013,25.14644]
[1777271968414,38.08,77619.23,0.0,0.31254,0.00013,25.14644]
[1777271969080,38.08,77619.37,0.0,0.31256,0.00013,25.14713]
[1777271969633,38.08,77619.37,0.0,0.31256,0.00013,25.14713]
[1777271969696,38.08,77619.37,0.0,0.31256,0.00013,25.14713]
[1777271969709,38.08,77619.37,0.0,0.31256,0.00013,25.14713]
[1777271969724,38.08,77619.37,0.0,0.31256,0.00013,25.14713]
[1777271969861,38.08,77619.37,0.0,0.31256,0.00013,25.14713]
[1777271969878,38.08,77619.37,0.0,0.31256,0.00013,25.14713]
[1777271969890,38.08,77619.37,0.0,0.31256,0.00013,25.14713]
[1777271970166,38.08,77610.88,0.0,0.31145,0.00013,25.10571]
[1777271970392,38.08,77610.88,0.0,0.31145,0.00013,25.10571]
[1777271970401,38.08,77610.88,0.0,0.31145,0.00013,25.10571]
[1777271970434,38.08,77610.88,0.0,0.31145,0.00013,25.10571]
[1777271971093,38.08,77610.88,0.0,0.31143,0.00013,25.10216]
[1777271975122,38.08,77602.09,0.0,0.31029,0.00013,25.05935]
[1777271980159,38.08,77600.69,0.0,0.31012,0.00013,25.0529]
[1777271984665,38.08,77600.95,0.0,0.31016,0.00013,25.05444]
[1777271985194,38.08,77600.96,0.0,0.31017,0.00013,25.05466]
[1777271986205,38.08,77612.94,0.0,0.31173,0.00013,25.11338]
[1777271991214,38.08,77613.57,0.0,0.31182,0.00013,25.11659]
[1777271994808,38.09,77606.87,0.0,0.31095,0.00013,25.08405]
[1777271994818,38.09,77606.87,0.0,0.31095,0.00013,25.08405]
[1777271994898,38.09,77607.51,0.0,0.31104,0.00013,25.08725]
[1777272000201,38.09,77607.88,0.0,0.31109,0.00013,25.08926]
[1777272000499,38.09,77607.57,0.0,0.31105,0.00013,25.08781]
[1777272001617,38.09,77606.11,0.0,0.31086,0.00013,25.08074]
[1777272003757,38.09,77604.81,0.0,0.3107,0.00013,25.07452]
[1777272003768,38.09,77604.81,0.0,0.3107,0.00013,25.07452]
[1777272003776,38.09,77604.81,0.0,0.3107,0.00013,25.07452]
[1777272003842,38.09,77604.81,0.0,0.3107,0.00013,25.07452]
[1777272004118,38.09,77599.3,0.0,0.30998,0.00013,25.04749]
[1777272005814,38.09,77598.87,0.0,0.30992,0.00013,25.04539]
[1777272005824,38.09,77598.87,0.0,0.30992,0.00013,25.04539]
[1777272005883,38.09,77598.82,0.0,0.30992,0.00013,25.04514]
[1777272007826,38.09,77598.82,0.0,0.30992,0.00013,25.04515]
[1777272008181,38.09,77600.14,0.0,0.31009,0.00013,25.05167]
[1777272013201,38.09,77602.0,0.0,0.31033,0.00013,25.0608]
[1777272013937,38.09,77602.07,0.0,0.31034,0.00013,25.06114]
[1777272013938,38.09,77602.07,0.0,0.31034,0.00013,25.06114]
[1777272013944,38.09,77602.07,0.0,0.31034,0.00013,25.06114]
[1777272013972,38.09,77602.07,0.0,0.31034,0.00013,25.06114]
[1777272014073,38.09,77607.51,0.0,0.31105,0.00013,25.0878]
[1777272015970,38.09,77607.51,0.0,0.31105,0.00013,25.0878]
[1777272015993,38.09,77607.51,0.0,0.31105,0.00013,25.0878]
[1777272016071,38.09,77609.14,0.0,0.31126,0.00013,25.09573]
[1777272017993,38.09,77610.11,0.0,0.31139,0.00013,25.10047]
[1777272018206,38.09,77610.3,0.0,0.31141,0.00013,25.10135]
[1777272020000,38.09,77610.48,0.0,0.31144,0.00013,25.1022]
[1777272020030,38.09,77610.48,0.0,0.31144,0.00013,25.1022]
[1777272022075,38.09,77612.12,0.0,0.31165,0.00013,25.11016]
[1777272022105,38.09,77612.12,0.0,0.31165,0.00013,25.11016]
[1777272022153,38.09,77612.12,0.0,0.31165,0.00013,25.11013]
[1777272024144,38.09,77615.63,0.0,0.31211,0.00013,25.12726]
[1777272024180,38.09,77615.63,0.0,0.31211,0.00013,25.12726]
[1777272024193,38.09,77621.08,0.0,0.31282,0.00013,25.15381]
[1777272026041,38.09,77621.08,0.0,0.31282,0.00013,25.15381]
[1777272026146,38.09,77621.08,0.0,0.31282,0.00013,25.15381]
[1777272026161,38.09,77621.08,0.0,0.31282,0.00013,25.15381]
[1777272026189,38.09,77621.08,0.0,0.31282,0.00013,25.15381]
[1777272026212,38.09,77620.0,0.0,0.31268,0.00013,25.1486]
[1777272028190,38.09,77613.16,0.0,0.31179,0.00013,25.11527]
[1777272028207,38.09,77613.16,0.0,0.31179,0.00013,25.11527]
[1777272028256,38.09,77610.78,0.0,0.31148,0.00013,25.10371]
[1777272030213,38.09,77610.78,0.0,0.31148,0.00013,25.10371]
[1777272030237,38.09,77610.78,0.0,0.31148,0.00013,25.10371]
[1777272030251,38.09,77610.78,0.0,0.31148,0.00013,25.10371]
[1777272030267,38.09,77609.97,0.0,0.31137,0.00013,25.0998]
[1777272032246,38.09,77609.97,0.0,0.31137,0.00013,25.09984]
[1777272032268,38.09,77609.97,0.0,0.31137,0.00013,25.09984]
[1777272032278,38.09,77609.72,0.0,0.31132,0.00013,25.09511]
[1777272032331,38.09,77609.72,0.0,0.31132,0.00013,25.09511]
[1777272033014,38.09,77609.72,0.0,0.31132,0.00013,25.09511]
[1777272033085,38.09,77609.72,0.0,0.31132,0.00013,25.09511]
[1777272033115,38.09,77607.66,0.0,0.31105,0.00013,25.08507]
[1777272034281,38.09,77607.66,0.0,0.31105,0.00013,25.08507]
[1777272034286,38.09,77607.66,0.0,0.31105,0.00013,25.08507]
[1777272034296,38.09,77607.66,0.0,0.31105,0.00013,25.08507]
[1777272034324,38.09,77607.66,0.0,0.31105,0.00013,25.08507]
[1777272034394,38.09,77607.66,0.0,0.31105,0.00013,25.08507]
[1777272034414,38.09,77607.66,0.0,0.31105,0.00013,25.08507]
[1777272034543,38.09,77607.66,0.0,0.31105,0.00013,25.08507]
[1777272034562,38.09,77607.66,0.0,0.31105,0.00013,25.08507]
[1777272034599,38.09,77607.66,0.0,0.31105,0.00013,25.08507]
[1777272034622,38.09,77607.66,0.0,0.31105,0.00013,25.08507]
[1777272034799,38.09,77607.66,0.0,0.31105,0.00013,25.08507]
[1777272034829,38.09,77607.66,0.0,0.31105,0.00013,25.08507]
[1777272034849,38.09,77607.66,0.0,0.31105,0.00013,25.08507]
[1777272034856,38.09,77607.66,0.0,0.31105,0.00013,25.08507]
[1777272034890,38.09,77607.66,0.0,0.31105,0.00013,25.08507]
[1777272035236,38.09,77615.36,0.0,0.31206,0.00013,25.12275]
[1777272036415,38.09,77620.0,0.0,0.31267,0.00013,25.14534]
[1777272037161,38.09,77624.13,0.0,0.31321,0.00013,25.1654]
[1777272038419,38.09,77625.16,0.0,0.31334,0.00013,25.17037]
[1777272038427,38.09,77625.16,0.0,0.31334,0.00013,25.17037]
[1777272038472,38.09,77625.16,0.0,0.31334,0.00013,25.17037]
[1777272038809,38.09,77629.04,0.0,0.31385,0.00013,25.18917]
[1777272040459,38.09,77630.14,0.0,0.314,0.00013,25.19446]
[1777272040467,38.09,77630.14,0.0,0.314,0.00013,25.19446]
[1777272040475,38.09,77630.14,0.0,0.314,0.00013,25.19446]
[1777272040634,38.09,77634.52,0.0,0.31457,0.00013,25.21558]
[1777272041883,38.09,77634.52,0.0,0.31457,0.00013,25.21558]
[1777272042441,38.09,77634.97,0.0,0.31462,0.00013,25.21763]
[1777272042449,38.09,77634.97,0.0,0.31462,0.00013,25.21763]
[1777272042485,38.09,77634.97,0.0,0.31462,0.00013,25.21763]
[1777272042512,38.09,77634.97,0.0,0.31462,0.00013,25.21763]
[1777272042716,38.09,77634.97,0.0,0.31462,0.00013,25.21763]
[1777272042747,38.09,77634.97,0.0,0.31462,0.00013,25.21763]
[1777272042901,38.09,77636.41,0.0,0.31481,0.00013,25.22457]
[1777272043366,38.09,77636.41,0.0,0.31481,0.00013,25.22457]
[1777272044276,38.09,77639.29,0.0,0.31519,0.00013,25.23829]
[1777272044480,38.09,77639.29,0.0,0.31519,0.00013,25.23829]
[1777272044510,38.09,77639.29,0.0,0.31519,0.00013,25.23829]
[1777272044611,38.09,77641.53,0.0,0.31548,0.00013,25.24907]
[1777272046519,38.09,77641.93,0.0,0.31553,0.00013,25.2509]
[1777272046545,38.09,77641.93,0.0,0.31553,0.00013,25.2509]
[1777272046623,38.09,77641.93,0.0,0.31553,0.00013,25.2508]
[1777272048563,38.09,77643.48,0.0,0.31573,0.00013,25.25814]
[1777272048608,38.09,77643.48,0.0,0.31573,0.00013,25.25814]
[1777272048710,38.09,77638.99,0.0,0.31514,0.00013,25.23644]
[1777272050581,38.08,77638.99,0.0,0.31513,0.00013,25.23635]
[1777272050606,38.08,77638.99,0.0,0.31513,0.00013,25.23635]
[1777272051231,38.08,77638.31,0.0,0.31504,0.00013,25.2329]
[1777272052575,38.08,77638.09,0.0,0.31501,0.00013,25.23175]
[1777272052666,38.08,77638.09,0.0,0.31501,0.00013,25.23175]
[1777272058709,38.08,77640.07,0.0,0.31525,0.00013,25.24074]
[1777272062383,38.08,77639.21,0.0,0.31513,0.00013,25.23621]
[1777272062741,38.08,77639.21,0.0,0.31513,0.00013,25.23621]
[1777272062769,38.08,77639.21,0.0,0.31513,0.00013,25.23621]
[1777272062784,38.08,77639.21,0.0,0.31513,0.00013,25.23621]
[1777272062808,38.08,77639.21,0.0,0.31513,0.00013,25.23621]
[1777272062989,38.08,77639.21,0.0,0.31513,0.00013,25.23621]
[1777272063010,38.08,77639.21,0.0,0.31513,0.00013,25.23621]
[1777272063216,38.08,77639.21,0.0,0.31513,0.00013,25.23621]
[1777272063246,38.08,77639.21,0.0,0.31513,0.00013,25.23621]
[1777272063288,38.08,77637.49,0.0,0.3149,0.00013,25.22783]
[1777272063426,38.08,77637.49,0.0,0.3149,0.00013,25.22783]
[1777272063484,38.08,77637.49,0.0,0.3149,0.00013,25.22783]
[1777272063518,38.08,77637.49,0.0,0.3149,0.00013,25.22783]
[1777272063646,38.08,77637.49,0.0,0.3149,0.00013,25.22783]
[1777272063676,38.08,77637.49,0.0,0.3149,0.00013,25.22783]
[1777272063818,38.08,77637.49,0.0,0.3149,0.00013,25.22783]
[1777272063855,38.08,77637.49,0.0,0.3149,0.00013,25.22783]
[1777272063864,38.08,77637.49,0.0,0.3149,0.00013,25.22783]
[1777272064033,38.08,77637.49,0.0,0.3149,0.00013,25.22783]
[1777272064073,38.08,77637.49,0.0,0.3149,0.00013,25.22783]
[1777272064241,38.08,77637.49,0.0,0.3149,0.00013,25.22783]
[1777272064279,38.08,77637.49,0.0,0.3149,0.00013,25.22783]
[1777272064170,38.08,77628.18,0.0,0.31367,0.00013,25.18274]
[1777272064455,38.08,77628.18,0.0,0.31367,0.00013,25.18274]
[1777272064490,38.08,77628.18,0.0,0.31367,0.00013,25.18274]
[1777272064694,38.08,77628.18,0.0,0.31367,0.00013,25.18274]
[1777272064782,38.08,77617.91,0.0,0.31233,0.00013,25.13284]
[1777272066849,38.08,77617.91,0.0,0.31233,0.00013,25.13279]
[1777272066871,38.08,77617.91,0.0,0.31233,0.00013,25.13279]
[1777272067208,38.08,77616.38,0.0,0.31213,0.00013,25.12531]
[1777272068833,38.08,77616.38,0.0,0.31213,0.00013,25.12531]
[1777272068870,38.08,77616.38,0.0,0.31213,0.00013,25.12531]
[1777272069118,38.08,77615.29,0.0,0.31198,0.00013,25.11998]
[1777272070862,38.08,77615.29,0.0,0.31198,0.00013,25.11998]
[1777272070883,38.08,77615.29,0.0,0.31198,0.00013,25.11998]
[1777272071013,38.08,77615.17,0.0,0.31197,0.00013,25.11937]
[1777272072878,38.08,77615.28,0.0,0.31198,0.00013,25.1199]
[1777272072910,38.08,77615.28,0.0,0.31198,0.00013,25.1199]
[1777272073013,38.08,77615.62,0.0,0.31203,0.00013,25.12155]
[1777272074908,38.08,77615.62,0.0,0.31203,0.00013,25.12155]
[1777272074949,38.08,77615.62,0.0,0.31203,0.00013,25.12155]
[1777272075166,38.08,77616.61,0.0,0.31215,0.00013,25.12635]
[1777272076952,38.08,77616.61,0.0,0.31215,0.00013,25.12635]
[1777272076971,38.08,77616.61,0.0,0.31215,0.00013,25.12635]
[1777272077151,38.08,77615.35,0.0,0.31199,0.00013,25.12017]
[1777272078968,38.08,77615.35,0.0,0.31199,0.00013,25.12017]
[1777272078994,38.08,77615.35,0.0,0.31199,0.00013,25.12017]
[1777272079045,38.08,77615.35,0.0,0.31199,0.00013,25.12013]
[1777272081005,38.08,77615.35,0.0,0.31199,0.00013,25.12013]
[1777272081296,38.07,77614.87,0.0,0.31192,0.00013,25.11776]
[1777272083038,38.07,77614.87,0.0,0.31192,0.00013,25.11774]
[1777272083060,38.07,77614.87,0.0,0.31192,0.00013,25.11774]
[1777272083093,38.07,77614.47,0.0,0.31187,0.00013,25.11576]
[1777272085052,38.07,77614.47,0.0,0.31187,0.00013,25.11576]
[1777272085243,38.07,77615.19,0.0,0.31196,0.00013,25.11923]
[1777272090257,38.07,77614.93,0.0,0.31193,0.00013,25.11784]
[1777272091188,38.07,77617.12,0.0,0.31221,0.00013,25.12849]
[1777272091237,38.07,77618.38,0.0,0.31235,0.00013,25.131]
[1777272093203,38.07,77618.38,0.0,0.31235,0.00013,25.131]
[1777272093232,38.07,77618.38,0.0,0.31235,0.00013,25.131]
[1777272093261,38.07,77620.63,0.0,0.31265,0.00013,25.14187]
[1777272098991,38.07,77622.08,0.0,0.31283,0.00013,25.14866]
[1777272101056,38.07,77623.99,0.0,0.31308,0.00013,25.1579]
[1777272101338,38.07,77623.99,0.0,0.31308,0.00013,25.1579]
[1777272102030,38.07,77618.99,0.0,0.31242,0.00013,25.13349]
[1777272109058,38.07,77619.98,0.0,0.31254,0.00013,25.13816]
[1777272114096,38.07,77623.67,0.0,0.31303,0.00013,25.15599]
[1777272119128,38.07,77625.58,0.0,0.31327,0.00013,25.16515]
[1777272124163,38.07,77627.14,0.0,0.31347,0.00013,25.1726]
[1777272129198,38.07,77635.3,0.0,0.31454,0.00013,25.21188]
[1777272134234,38.06,77633.85,0.0,0.31434,0.00013,25.20466]
[1777272139269,38.06,77630.0,0.0,0.31383,0.00013,25.18589]
[1777272144304,38.06,77634.17,0.0,0.31437,0.00013,25.2059]
[1777272150346,38.06,77634.99,0.0,0.31448,0.00013,25.20966]
[1777272156388,38.06,77635.45,0.0,0.31451,0.00013,25.20809]
[1777272161423,38.06,77635.94,0.0,0.31457,0.00013,25.21027]
[1777272170937,38.06,77641.24,0.0,0.31525,0.00013,25.23543]
[1777272176528,38.06,77640.12,0.0,0.3151,0.00013,25.22978]
[1777272177729,38.06,77640.12,0.0,0.3151,0.00013,25.22978]
[1777272177767,38.06,77640.12,0.0,0.3151,0.00013,25.22978]
[1777272177919,38.06,77640.12,0.0,0.3151,0.00013,25.22978]
[1777272177944,38.06,77640.12,0.0,0.3151,0.00013,25.22978]
[1777272177956,38.06,77640.12,0.0,0.3151,0.00013,25.22978]
[1777272177975,38.06,77640.12,0.0,0.3151,0.00013,25.22978]
[1777272178059,38.06,77639.35,0.0,0.315,0.00013,25.22603]
[1777272179549,38.05,77629.77,0.0,0.31374,0.00013,25.17964]
[1777272184584,38.05,77627.99,0.0,0.3135,0.00013,25.17106]
[1777272189619,38.06,77632.78,0.0,0.31413,0.00013,25.19429]
[1777272194656,38.06,77630.37,0.0,0.31382,0.00013,25.18263]
[1777272201151,38.06,77631.43,0.0,0.31396,0.00013,25.18781]
[1777272206180,38.06,77629.91,0.0,0.31376,0.00013,25.18048]
[1777272211352,38.06,77631.33,0.0,0.31395,0.00013,25.18743]
[1777272213127,38.06,77634.95,0.0,0.3144,0.00013,25.20142]
[1777272213162,38.06,77634.95,0.0,0.3144,0.00013,25.20142]
[1777272213228,38.06,77634.36,0.0,0.31433,0.00013,25.19857]
[1777272215112,38.06,77634.36,0.0,0.31433,0.00013,25.19857]
[1777272215129,38.06,77634.36,0.0,0.31433,0.00013,25.19857]
[1777272215194,38.06,77636.49,0.0,0.31461,0.00013,25.20886]
[1777272217209,38.06,77636.49,0.0,0.31461,0.00013,25.20886]
[1777272217223,38.06,77636.49,0.0,0.31461,0.00013,25.20886]
[1777272217300,38.06,77639.67,0.0,0.31502,0.00013,25.22418]
[1777272219170,38.06,77639.67,0.0,0.31502,0.00013,25.22418]
[1777272219244,38.06,77640.57,0.0,0.31514,0.00013,25.22846]
[1777272224401,38.06,77640.07,0.0,0.31507,0.00013,25.22596]
[1777272225245,38.06,77640.07,0.0,0.31507,0.00013,25.22596]
[1777272225273,38.05,77638.99,0.0,0.31493,0.00013,25.22065]
[1777272231361,38.05,77638.67,0.0,0.31488,0.00013,25.21891]
[1777272236956,38.05,77638.93,0.0,0.31491,0.00013,25.21998]
[1777272241992,38.05,77634.12,0.0,0.31427,0.00013,25.1966]
[1777272247026,38.05,77633.61,0.0,0.3142,0.00013,25.19398]
[1777272252061,38.05,77634.15,0.0,0.31427,0.00013,25.19648]
[1777272253649,38.05,77634.15,0.0,0.31427,0.00013,25.19648]
[1777272254401,38.05,77636.05,0.0,0.31451,0.00013,25.2056]
[1777272255739,38.05,77637.44,0.0,0.3147,0.00013,25.21229]
[1777272256088,38.05,77637.44,0.0,0.3147,0.00013,25.21229]
[1777272257727,38.05,77637.45,0.0,0.3147,0.00013,25.21231]
[1777272257743,38.05,77637.45,0.0,0.3147,0.00013,25.21231]
[1777272258103,38.05,77637.45,0.0,0.3147,0.00013,25.21227]
[1777272259773,38.05,77637.51,0.0,0.3147,0.00013,25.21253]
[1777272259806,38.05,77637.51,0.0,0.3147,0.00013,25.21253]
[1777272259838,38.05,77637.51,0.0,0.3147,0.00013,25.21253]
[1777272259844,38.05,77635.9,0.0,0.31449,0.00013,25.20472]
[1777272261788,38.05,77635.9,0.0,0.31449,0.00013,25.20469]
[1777272261833,38.05,77635.9,0.0,0.31449,0.00013,25.20469]
[1777272262130,38.05,77637.04,0.0,0.31464,0.00013,25.21018]
[1777272263833,38.05,77637.04,0.0,0.31464,0.00013,25.21018]
[1777272263858,38.05,77637.04,0.0,0.31464,0.00013,25.21018]
[1777272263873,38.05,77637.04,0.0,0.31464,0.00013,25.21018]
[1777272267899,38.05,77637.53,0.0,0.3147,0.00013,25.21235]
[1777272267926,38.05,77637.53,0.0,0.3147,0.00013,25.21235]
[1777272268183,38.05,77637.53,0.0,0.3147,0.00013,25.21231]
[1777272269927,38.05,77638.36,0.0,0.3148,0.00013,25.21628]
[1777272270437,38.05,77638.31,0.0,0.3148,0.00013,25.216]
[1777272275453,38.05,77637.14,0.0,0.31462,0.00013,25.2066]
[1777272276017,38.05,77637.14,0.0,0.31462,0.00013,25.20657]
[1777272276023,38.05,77637.14,0.0,0.31462,0.00013,25.20657]
[1777272276040,38.05,77637.14,0.0,0.31462,0.00013,25.20657]
[1777272278049,38.04,77636.96,0.0,0.31459,0.00013,25.20563]
[1777272278095,38.04,77636.96,0.0,0.31459,0.00013,25.20563]
[1777272278251,38.04,77637.01,0.0,0.3146,0.00013,25.20583]
[1777272280081,38.04,77637.77,0.0,0.31469,0.00013,25.20946]
[1777272280453,38.04,77637.68,0.0,0.31468,0.00013,25.20899]
[1777272284168,38.04,77636.72,0.0,0.31455,0.00013,25.20423]
[1777272284201,38.04,77636.72,0.0,0.31455,0.00013,25.20423]
[1777272284294,38.04,77636.72,0.0,0.31455,0.00013,25.20419]
[1777272286185,38.04,77637.26,0.0,0.31462,0.00013,25.20676]
[1777272286225,38.04,77637.26,0.0,0.31462,0.00013,25.20676]
[1777272286308,38.04,77637.49,0.0,0.31465,0.00013,25.20783]
[1777272288217,38.04,77637.66,0.0,0.31467,0.00013,25.20861]
[1777272288237,38.04,77637.66,0.0,0.31467,0.00013,25.20861]
[1777272288248,38.04,77637.66,0.0,0.31467,0.00013,25.20861]
[1777272288263,38.04,77637.66,0.0,0.31467,0.00013,25.20861]
[1777272290232,38.04,77637.36,0.0,0.31463,0.00013,25.20708]
[1777272290271,38.04,77637.36,0.0,0.31463,0.00013,25.20708]
[1777272290289,38.04,77637.36,0.0,0.31463,0.00013,25.20708]
[1777272290303,38.04,77637.36,0.0,0.31463,0.00013,25.20708]
[1777272292281,38.04,77637.67,0.0,0.31467,0.00013,25.20849]
[1777272292318,38.04,77637.67,0.0,0.31467,0.00013,25.20849]
[1777272292347,38.04,77637.67,0.0,0.31467,0.00013,25.20849]
[1777272292452,38.04,77637.52,0.0,0.31465,0.00013,25.20772]
[1777272294312,38.04,77637.52,0.0,0.31465,0.00013,25.20772]
[1777272294351,38.04,77637.52,0.0,0.31465,0.00013,25.20772]
[1777272294364,38.04,77637.52,0.0,0.31464,0.00013,25.20764]
[1777272296365,38.04,77636.74,0.0,0.31454,0.00013,25.20383]
[1777272296390,38.04,77636.74,0.0,0.31454,0.00013,25.20383]
[1777272296401,38.04,77636.74,0.0,0.31454,0.00013,25.20383]
[1777272296424,38.04,77636.74,0.0,0.31454,0.00013,25.20383]
[1777272296466,38.04,77637.39,0.0,0.31462,0.00013,25.20692]
[1777272298369,38.04,77637.39,0.0,0.31462,0.00013,25.20692]
[1777272298407,38.04,77637.39,0.0,0.31462,0.00013,25.20692]
[1777272298480,38.04,77637.39,0.0,0.31462,0.00013,25.20684]
[1777272300430,38.04,77637.39,0.0,0.31462,0.00013,25.20679]
[1777272300450,38.04,77637.39,0.0,0.31462,0.00013,25.20679]
[1777272300510,38.04,77637.56,0.0,0.31464,0.00013,25.20757]
[1777272302439,38.04,77637.56,0.0,0.31464,0.00013,25.20757]
[1777272302483,38.04,77637.56,0.0,0.31464,0.00013,25.20757]
[1777272302488,38.04,77636.3,0.0,0.31447,0.00013,25.20139]
[1777272302942,38.04,77636.3,0.0,0.31447,0.00013,25.20139]
[1777272304473,38.04,77636.3,0.0,0.31447,0.00013,25.20126]
[1777272304483,38.04,77636.3,0.0,0.31447,0.00013,25.20126]
[1777272304513,38.04,77636.3,0.0,0.31447,0.00013,25.20126]
[1777272304493,38.04,77630.16,0.0,0.31366,0.00013,25.17142]
[1777272306515,38.04,77630.16,0.0,0.31366,0.00013,25.17132]
[1777272306546,38.04,77629.96,0.0,0.31363,0.00013,25.17025]
[1777272307455,38.04,77629.87,0.0,0.31361,0.00013,25.16972]
[1777272308529,38.04,77629.87,0.0,0.31361,0.00013,25.16972]
[1777272308539,38.04,77629.87,0.0,0.31361,0.00013,25.16972]
[1777272308571,38.03,77629.95,0.0,0.31362,0.00013,25.17001]
[1777272308872,38.03,77629.95,0.0,0.31362,0.00013,25.17001]
[1777272309469,38.03,77632.24,0.0,0.31392,0.00013,25.1811]
[1777272310541,38.03,77632.24,0.0,0.31392,0.00013,25.1811]
[1777272310552,38.03,77635.47,0.0,0.31434,0.00013,25.19671]
[1777272310579,38.03,77635.47,0.0,0.31434,0.00013,25.19671]
[1777272311484,38.03,77634.23,0.0,0.31418,0.00013,25.19069]
[1777272312606,38.03,77634.23,0.0,0.31418,0.00013,25.19067]
[1777272312610,38.03,77634.23,0.0,0.31418,0.00013,25.19067]
[1777272313496,38.03,77633.54,0.0,0.31409,0.00013,25.18731]
[1777272314638,38.03,77634.59,0.0,0.31423,0.00013,25.19237]
[1777272314647,38.03,77634.59,0.0,0.31423,0.00013,25.19237]
[1777272314688,38.03,77634.59,0.0,0.31423,0.00013,25.19237]
[1777272316523,38.03,77634.59,0.0,0.31423,0.00013,25.19233]
[1777272316666,38.03,77634.59,0.0,0.31423,0.00013,25.19233]
[1777272317524,38.03,77635.16,0.0,0.3143,0.00013,25.19506]
[1777272318706,38.03,77635.82,0.0,0.31439,0.00013,25.19823]
[1777272318719,38.03,77635.82,0.0,0.31439,0.00013,25.19823]
[1777272319386,38.03,77635.82,0.0,0.31439,0.00013,25.19823]
[1777272319445,38.03,77635.82,0.0,0.31439,0.00013,25.19823]
[1777272319514,38.03,77635.82,0.0,0.31439,0.00013,25.19823]
[1777272319539,38.03,77637.61,0.0,0.31462,0.00013,25.20688]
[1777272320421,38.03,77637.61,0.0,0.31462,0.00013,25.20688]
[1777272320464,38.03,77637.61,0.0,0.31462,0.00013,25.20688]
[1777272320545,38.03,77641.75,0.0,0.31516,0.00013,25.22678]
[1777272320716,38.03,77641.75,0.0,0.31516,0.00013,25.22678]
[1777272320743,38.03,77641.75,0.0,0.31516,0.00013,25.22678]
[1777272320957,38.03,77641.75,0.0,0.31516,0.00013,25.22678]
[1777272320985,38.03,77641.75,0.0,0.31516,0.00013,25.22678]
[1777272321162,38.03,77641.75,0.0,0.31516,0.00013,25.22678]
[1777272321191,38.03,77641.75,0.0,0.31516,0.00013,25.22678]
[1777272321396,38.03,77641.75,0.0,0.31516,0.00013,25.22678]
[1777272321425,38.03,77641.75,0.0,0.31516,0.00013,25.22678]
[1777272321552,38.03,77646.05,0.0,0.31573,0.00013,25.24742]
[1777272321605,38.03,77646.05,0.0,0.31573,0.00013,25.24742]
[1777272321633,38.03,77646.05,0.0,0.31573,0.00013,25.24742]
[1777272321819,38.03,77646.05,0.0,0.31573,0.00013,25.24742]
[1777272321840,38.03,77646.05,0.0,0.31573,0.00013,25.24742]
[1777272322044,38.03,77646.05,0.0,0.31573,0.00013,25.24742]
[1777272322074,38.03,77646.05,0.0,0.31573,0.00013,25.24742]
[1777272322086,38.03,77646.05,0.0,0.31573,0.00013,25.24742]
[1777272322088,38.03,77646.05,0.0,0.31573,0.00013,25.24742]
[1777272322105,38.03,77646.05,0.0,0.31573,0.00013,25.24742]
[1777272322559,38.03,77647.8,0.0,0.31596,0.00013,25.25576]
[1777272322764,38.03,77647.8,0.0,0.31596,0.00013,25.25576]
[1777272322771,38.03,77647.8,0.0,0.31596,0.00013,25.25576]
[1777272322795,38.03,77647.8,0.0,0.31596,0.00013,25.25576]
[1777272323468,38.03,77646.81,0.0,0.31582,0.00013,25.25093]
[1777272324334,38.03,77646.81,0.0,0.31582,0.00013,25.25093]
[1777272324364,38.03,77646.81,0.0,0.31582,0.00013,25.25093]
[1777272324465,38.03,77648.53,0.0,0.31605,0.00013,25.25912]
[1777272324789,38.03,77648.53,0.0,0.31605,0.00013,25.25912]
[1777272324791,38.03,77648.53,0.0,0.31605,0.00013,25.25912]
[1777272324814,38.03,77648.53,0.0,0.31605,0.00013,25.25912]
[1777272324914,38.03,77648.76,0.0,0.31608,0.00013,25.26022]
[1777272326855,38.03,77648.29,0.0,0.31601,0.00013,25.25789]
[1777272326900,38.03,77648.29,0.0,0.31601,0.00013,25.25789]
[1777272327002,38.03,77648.52,0.0,0.31604,0.00013,25.25891]
[1777272328845,38.03,77648.52,0.0,0.31604,0.00013,25.25883]
[1777272328866,38.03,77648.52,0.0,0.31604,0.00013,25.25883]
[1777272328925,38.03,77648.02,0.0,0.31597,0.00013,25.25634]
[1777272330886,38.03,77648.02,0.0,0.31597,0.00013,25.25626]
[1777272330906,38.03,77648.02,0.0,0.31597,0.00013,25.25626]
[1777272331183,38.03,77649.39,0.0,0.31613,0.00013,25.25917]
[1777272332930,38.03,77649.39,0.0,0.31612,0.00013,25.25907]
[1777272332946,38.03,77649.39,0.0,0.31612,0.00013,25.25907]
[1777272332962,38.03,77649.39,0.0,0.31612,0.00013,25.25907]
[1777272333002,38.03,77649.39,0.0,0.31612,0.00013,25.25907]
[1777272334696,38.03,77648.73,0.0,0.31603,0.00013,25.25571]
[1777272334780,38.03,77648.73,0.0,0.31603,0.00013,25.25571]
[1777272334938,38.03,77646.13,0.0,0.31568,0.00013,25.24311]
[1777272336212,38.03,77646.13,0.0,0.31568,0.00013,25.24311]
[1777272336225,38.03,77634.21,0.0,0.31411,0.00013,25.18548]
[1777272337041,38.03,77634.21,0.0,0.31411,0.00013,25.18548]
[1777272337084,38.03,77634.21,0.0,0.31411,0.00013,25.18548]
[1777272337087,38.03,77634.21,0.0,0.31411,0.00013,25.18548]
[1777272342827,38.02,77635.96,0.0,0.31434,0.00013,25.19367]
[1777272344149,38.02,77635.75,0.0,0.31431,0.00013,25.19261]
[1777272345101,38.02,77635.97,0.0,0.31433,0.00013,25.19362]
[1777272345203,38.02,77634.65,0.0,0.31416,0.00013,25.18718]
[1777272351570,38.02,77636.87,0.0,0.31444,0.00013,25.19769]
[1777272352715,38.02,77637.68,0.0,0.31455,0.00013,25.20149]
[1777272352786,38.02,77637.68,0.0,0.31455,0.00013,25.20149]
[1777272352976,38.02,77637.68,0.0,0.31455,0.00013,25.20149]
[1777272352999,38.02,77637.68,0.0,0.31455,0.00013,25.20149]
[1777272353008,38.02,77637.68,0.0,0.31455,0.00013,25.20149]
[1777272353133,38.02,77637.68,0.0,0.31455,0.00013,25.20149]
[1777272353186,38.02,77637.68,0.0,0.31455,0.00013,25.20149]
[1777272353217,38.02,77637.68,0.0,0.31455,0.00013,25.20149]
[1777272353389,38.02,77637.68,0.0,0.31455,0.00013,25.20149]
[1777272353421,38.02,77637.68,0.0,0.31455,0.00013,25.20149]
[1777272353490,38.02,77639.48,0.0,0.31478,0.00013,25.21008]
[1777272353692,38.02,77639.48,0.0,0.31478,0.00013,25.21008]
[1777272353707,38.02,77639.48,0.0,0.31478,0.00013,25.21008]
[1777272353887,38.02,77639.48,0.0,0.31478,0.00013,25.21008]
[1777272353916,38.02,77639.48,0.0,0.31478,0.00013,25.21008]
[1777272353929,38.02,77639.48,0.0,0.31478,0.00013,25.21008]
[1777272353946,38.02,77639.48,0.0,0.31478,0.00013,25.21008]
[1777272354479,38.02,77647.85,0.0,0.31588,0.00013,25.25035]
[1777272355289,38.02,77647.85,0.0,0.31588,0.00013,25.25035]
[1777272355297,38.02,77647.85,0.0,0.31588,0.00013,25.25035]
[1777272355314,38.02,77647.85,0.0,0.31588,0.00013,25.25035]
[1777272355479,38.02,77651.73,0.0,0.31639,0.00013,25.26889]
[1777272357344,38.02,77651.73,0.0,0.31639,0.00013,25.26889]
[1777272357364,38.02,77651.73,0.0,0.31639,0.00013,25.26889]
[1777272357372,38.02,77650.5,0.0,0.31622,0.00013,25.26276]
[1777272359225,38.02,77649.46,0.0,0.31608,0.00013,25.25776]
[1777272360293,38.02,77651.72,0.0,0.31637,0.00013,25.26839]
[1777272360344,38.02,77651.72,0.0,0.31637,0.00013,25.26839]
[1777272363339,38.01,77666.9,0.0,0.31836,0.00013,25.34043]
[1777272368882,38.01,77663.24,0.0,0.31785,0.00013,25.32215]
[1777272373917,38.0,77664.19,0.0,0.31796,0.00013,25.32588]
[1777272377681,38.0,77664.32,0.0,0.31796,0.00013,25.32602]
[1777272377944,38.0,77663.77,0.0,0.31788,0.00013,25.32323]
[1777272379698,38.0,77662.71,0.0,0.31774,0.00013,25.31801]
[1777272379959,38.0,77661.95,0.0,0.31763,0.00013,25.31422]
[1777272381736,38.0,77667.13,0.0,0.31831,0.00013,25.33876]
[1777272381972,38.0,77667.13,0.0,0.31831,0.00013,25.33876]
[1777272387610,37.99,77670.26,0.0,0.31872,0.00013,25.3535]
[1777272391902,37.99,77673.02,0.0,0.31906,0.00013,25.36273]
[1777272392168,37.99,77683.53,0.0,0.32045,0.00013,25.41249]
[1777272395510,37.99,77697.8,0.0,0.32234,0.00013,25.47932]
[1777272396447,37.99,77697.8,0.0,0.32234,0.00013,25.47932]
[1777272396534,37.99,77708.67,0.0,0.32378,0.00013,25.53005]
[1777272397047,37.99,77708.67,0.0,0.32378,0.00013,25.53005]
[1777272397194,37.99,77708.67,0.0,0.32378,0.00013,25.53005]
[1777272397237,37.99,77720.43,0.0,0.32535,0.00013,25.58458]
[1777272399102,37.99,77720.2,0.0,0.32532,0.00013,25.58358]
[1777272401552,37.99,77701.3,0.0,0.32281,0.00013,25.49585]
[1777272402047,37.99,77701.3,0.0,0.32281,0.00013,25.49585]
[1777272402078,37.99,77701.3,0.0,0.32281,0.00013,25.49585]
[1777272402210,37.99,77701.3,0.0,0.32281,0.00013,25.49585]
[1777272402286,37.99,77696.53,0.0,0.32217,0.00013,25.47353]
[1777272404116,37.99,77696.53,0.0,0.32217,0.00013,25.47361]
[1777272404145,37.99,77696.53,0.0,0.32217,0.00013,25.47361]
[1777272404153,37.99,77697.65,0.0,0.32233,0.00013,25.47896]
[1777272406961,37.99,77698.03,0.0,0.32237,0.00013,25.48049]
[1777272408150,37.99,77692.08,0.0,0.32157,0.00013,25.45246]
[1777272408185,37.99,77692.08,0.0,0.32157,0.00013,25.45246]
[1777272408203,37.99,77690.54,0.0,0.32137,0.00013,25.44512]
[1777272410220,37.99,77690.99,0.0,0.32142,0.00013,25.44715]
[1777272410237,37.99,77690.99,0.0,0.32142,0.00013,25.44715]
[1777272410324,37.99,77690.47,0.0,0.32135,0.00013,25.44452]
[1777272412186,37.99,77691.45,0.0,0.32148,0.00013,25.44905]
[1777272412219,37.99,77691.45,0.0,0.32148,0.00013,25.44905]
[1777272412272,37.99,77691.7,0.0,0.32151,0.00013,25.45022]
[1777272414251,37.99,77691.7,0.0,0.32151,0.00013,25.45013]
[1777272414296,37.99,77693.96,0.0,0.32181,0.00013,25.46066]
[1777272420249,37.98,77697.5,0.0,0.32226,0.00013,25.4767]
[1777272425284,37.98,77697.69,0.0,0.32227,0.00013,25.4771]
[1777272430318,37.98,77696.26,0.0,0.32207,0.00013,25.46995]
[1777272436364,37.97,77700.53,0.0,0.32261,0.00013,25.48933]
[1777272441396,37.97,77700.0,0.0,0.32253,0.00013,25.48641]
[1777272442210,37.97,77700.0,0.0,0.32253,0.00013,25.48641]
[1777272443015,37.97,77692.91,0.0,0.32158,0.00013,25.45306]
[1777272444418,37.97,77682.46,0.0,0.3202,0.00013,25.40373]
[1777272444810,37.97,77682.46,0.0,0.3202,0.00013,25.40373]
[1777272444866,37.97,77682.46,0.0,0.3202,0.00013,25.40373]
[1777272444872,37.97,77682.46,0.0,0.3202,0.00013,25.40373]
[1777272445462,37.97,77682.46,0.0,0.3202,0.00013,25.40373]
[1777272446795,37.97,77676.4,0.0,0.31939,0.00013,25.37483]
[1777272447439,37.97,77675.49,0.0,0.31926,0.00013,25.37042]
[1777272449088,37.97,77675.33,0.0,0.31924,0.00013,25.36956]
[1777272451711,37.96,77667.69,0.0,0.31819,0.00013,25.32919]
[1777272452869,37.96,77666.55,0.0,0.31804,0.00013,25.32353]
[1777272453481,37.96,77665.96,0.0,0.31795,0.00013,25.32049]
[1777272458515,37.95,77662.82,0.0,0.3175,0.00013,25.30437]
[1777272463027,37.95,77662.1,0.0,0.31738,0.00013,25.30004]
[1777272463552,37.95,77662.27,0.0,0.3174,0.00013,25.30062]
[1777272469593,37.94,77664.51,0.0,0.31765,0.00013,25.3099]
[1777272474628,37.93,77664.97,0.0,0.31768,0.00013,25.31093]
[1777272479663,37.92,77665.85,0.0,0.31776,0.00013,25.31398]
[1777272485705,37.92,77665.33,0.0,0.31765,0.00013,25.31013]
[1777272490739,37.91,77665.73,0.0,0.31767,0.00013,25.31093]
[1777272496787,37.9,77665.85,0.0,0.31766,0.00013,25.31061]
[1777272498802,37.9,77656.6,0.0,0.31641,0.00013,25.26537]
[1777272501685,37.9,77657.71,0.0,0.31655,0.00013,25.27052]
[1777272502470,37.89,77657.13,0.0,0.31646,0.00013,25.26715]
[1777272507778,37.89,77649.36,0.0,0.31541,0.00013,25.22891]
[1777272507985,37.89,77649.36,0.0,0.31541,0.00013,25.22891]
[1777272508027,37.89,77639.58,0.0,0.31411,0.00013,25.18132]
[1777272509958,37.89,77639.58,0.0,0.3141,0.00013,25.18115]
[1777272510003,37.89,77637.29,0.0,0.3138,0.00013,25.16989]
[1777272516203,37.88,77637.7,0.0,0.31381,0.00013,25.16772]
[1777272517989,37.88,77638.04,0.0,0.31385,0.00013,25.16915]
[1777272518048,37.88,77633.61,0.0,0.31326,0.00013,25.14746]
[1777272524445,37.88,77632.79,0.0,0.31314,0.00013,25.143]
[1777272524747,37.88,77632.79,0.0,0.31314,0.00013,25.143]
[1777272524790,37.88,77633.68,0.0,0.31326,0.00013,25.14725]
[1777272525023,37.88,77643.77,0.0,0.31459,0.00013,25.19624]
[1777272526147,37.88,77643.77,0.0,0.31459,0.00013,25.19624]
[1777272526174,37.88,77643.77,0.0,0.31459,0.00013,25.19624]
[1777272526530,37.88,77651.71,0.0,0.31564,0.00013,25.23496]
[1777272528130,37.88,77651.71,0.0,0.31564,0.00013,25.23496]
[1777272528689,37.88,77654.32,0.0,0.316,0.00013,25.24773]
[1777272533713,37.88,77653.07,0.0,0.31584,0.00013,25.24202]
[1777272536264,37.88,77660.64,0.0,0.31685,0.00013,25.2787]
[1777272536271,37.88,77660.64,0.0,0.31685,0.00013,25.2787]
[1777272536278,37.88,77660.64,0.0,0.31685,0.00013,25.2787]
[1777272541532,37.88,77664.23,0.0,0.31731,0.00013,25.29561]
[1777272546451,37.88,77668.54,0.0,0.31788,0.00013,25.31607]
[1777272546474,37.88,77673.81,0.0,0.31857,0.00013,25.34109]
[1777272547503,37.88,77682.56,0.0,0.31974,0.00013,25.38273]
[1777272548477,37.88,77682.56,0.0,0.31974,0.00013,25.38273]
[1777272548708,37.88,77692.14,0.0,0.321,0.00013,25.42789]
[1777272554206,37.88,77690.78,0.0,0.32082,0.00013,25.42126]
[1777272555004,37.88,77690.78,0.0,0.32082,0.00013,25.42126]
[1777272556592,37.88,77690.57,0.0,0.32079,0.00013,25.42023]
[1777272556797,37.87,77689.86,0.0,0.32069,0.00013,25.41681]
[1777272561817,37.87,77689.83,0.0,0.32068,0.00013,25.41652]
[1777272566756,37.87,77693.1,0.0,0.32111,0.00013,25.43178]
[1777272566767,37.87,77693.1,0.0,0.32111,0.00013,25.43178]
[1777272568825,37.87,77692.81,0.0,0.32107,0.00013,25.43032]
[1777272569311,37.87,77693.68,0.0,0.32119,0.00013,25.43438]
[1777272575314,37.87,77694.15,0.0,0.32122,0.00013,25.43289]
[1777272577369,37.87,77710.79,0.0,0.32344,0.00013,25.51104]
[1777272578934,37.87,77715.52,0.0,0.32408,0.00013,25.53324]
[1777272579023,37.87,77715.52,0.0,0.32408,0.00013,25.53324]
[1777272579382,37.87,77716.39,0.0,0.3242,0.00013,25.5374]
[1777272583006,37.87,77715.18,0.0,0.32405,0.00013,25.53209]
[1777272583048,37.87,77715.18,0.0,0.32405,0.00013,25.53209]
[1777272583408,37.88,77717.57,0.0,0.32437,0.00013,25.54333]
[1777272585096,37.88,77717.09,0.0,0.32431,0.00013,25.54119]
[1777272585131,37.88,77717.09,0.0,0.32431,0.00013,25.54119]
[1777272585423,37.88,77716.08,0.0,0.32418,0.00013,25.53659]
[1777272589143,37.88,77715.61,0.0,0.32412,0.00013,25.53472]
[1777272589157,37.88,77715.61,0.0,0.32412,0.00013,25.53472]
[1777272589451,37.88,77710.45,0.0,0.32344,0.00013,25.51075]
[1777272591151,37.88,77711.72,0.0,0.32361,0.00013,25.51681]
[1777272591465,37.88,77715.74,0.0,0.32415,0.00013,25.53568]
[1777272596716,37.88,77718.34,0.0,0.32451,0.00013,25.54819]
[1777272596783,37.88,77719.27,0.0,0.32464,0.00013,25.5527]
[1777272601141,37.89,77721.08,0.0,0.32489,0.00013,25.56135]
[1777272602761,37.89,77705.73,0.0,0.32285,0.00013,25.49]
[1777272603379,37.89,77705.73,0.0,0.32285,0.00013,25.49]
[1777272603550,37.89,77705.73,0.0,0.32285,0.00013,25.49013]
[1777272608585,37.89,77707.24,0.0,0.32308,0.00013,25.49789]
[1777272613621,37.9,77708.43,0.0,0.32325,0.00013,25.50408]
[1777272619663,37.89,77709.44,0.0,0.32337,0.00013,25.50821]
[1777272624698,37.89,77710.38,0.0,0.32348,0.00013,25.5121]
[1777272629733,37.89,77715.8,0.0,0.32419,0.00013,25.53684]
[1777272634742,37.88,77715.25,0.0,0.32408,0.00013,25.53027]
[1777272637891,37.88,77716.08,0.0,0.32418,0.00013,25.53379]
[1777272638797,37.88,77718.38,0.0,0.32449,0.00013,25.54448]
[1777272643830,37.88,77716.72,0.0,0.32428,0.00013,25.53724]
[1777272648866,37.89,77714.54,0.0,0.324,0.00013,25.52754]
[1777272653901,37.89,77713.62,0.0,0.32389,0.00013,25.52365]
[1777272659749,37.89,77712.75,0.0,0.32379,0.00013,25.51989]
[1777272660129,37.89,77712.09,0.0,0.3237,0.00013,25.51696]
[1777272660169,37.89,77709.18,0.0,0.32331,0.00013,25.50337]
[1777272663603,37.89,77702.31,0.0,0.3224,0.00013,25.47139]
[1777272664115,37.9,77698.52,0.0,0.3219,0.00013,25.45383]
[1777272667204,37.89,77690.8,0.0,0.32087,0.00013,25.41722]
[1777272668737,37.89,77676.0,0.0,0.3189,0.00013,25.34697]
[1777272672535,37.89,77670.89,0.0,0.31822,0.00013,25.32261]
[1777272672578,37.89,77670.89,0.0,0.31822,0.00013,25.32261]
[1777272672620,37.89,77668.84,0.0,0.31795,0.00013,25.31284]
[1777272674552,37.89,77668.84,0.0,0.31795,0.00013,25.31286]
[1777272674619,37.89,77666.99,0.0,0.31771,0.00013,25.30408]
[1777272682524,37.9,77667.21,0.0,0.31775,0.00013,25.3054]
[1777272688140,37.9,77667.98,0.0,0.31786,0.00013,25.30932]
[1777272694184,37.9,77667.99,0.0,0.31784,0.00013,25.30601]
[1777272696464,37.9,77677.12,0.0,0.31906,0.00013,25.34965]
[1777272702666,37.9,77671.88,0.0,0.31836,0.00013,25.32478]
[1777272708216,37.9,77669.81,0.0,0.31809,0.00013,25.31496]
[1777272713317,37.9,77670.35,0.0,0.31817,0.00013,25.31763]
[1777272719128,37.9,77672.1,0.0,0.3184,0.00013,25.32601]
[1777272721195,37.9,77673.22,0.0,0.31855,0.00013,25.33139]
[1777272721416,37.9,77673.22,0.0,0.31855,0.00013,25.33139]
[1777272721659,37.9,77673.22,0.0,0.31855,0.00013,25.33139]
[1777272721670,37.9,77673.64,0.0,0.3186,0.00013,25.33341]
[1777272725465,37.9,77669.66,0.0,0.31808,0.00013,25.31442]
[1777272727335,37.9,77667.52,0.0,0.31779,0.00013,25.304]
[1777272727414,37.9,77667.52,0.0,0.31779,0.00013,25.304]
[1777272732875,37.86,77667.74,0.0,0.31761,0.00013,25.29823]
[1777272737933,37.85,77670.1,0.0,0.31791,0.00013,25.30894]
[1777272737885,37.85,77679.23,0.0,0.31911,0.00013,25.35214]
[1777272739455,37.85,77684.99,0.0,0.31988,0.00013,25.37954]
[1777272739532,37.85,77688.61,0.0,0.32036,0.00013,25.39671]
[1777272741465,37.85,77688.61,0.0,0.32036,0.00013,25.3967]
[1777272741513,37.85,77689.22,0.0,0.32044,0.00013,25.39957]
[1777272743057,37.85,77693.48,0.0,0.32101,0.00013,25.41967]
[1777272743601,37.85,77693.48,0.0,0.32101,0.00013,25.41967]
[1777272743618,37.85,77691.81,0.0,0.32078,0.00013,25.41177]
[1777272749569,37.85,77690.58,0.0,0.32062,0.00013,25.40583]
[1777272751904,37.85,77688.88,0.0,0.32039,0.00013,25.39777]
[1777272752345,37.85,77687.3,0.0,0.32016,0.00013,25.3867]
[1777272757336,37.85,77685.51,0.0,0.31992,0.00013,25.37823]
[1777272759793,37.85,77679.5,0.0,0.31912,0.00013,25.34966]
[1777272759854,37.85,77674.93,0.0,0.31851,0.00013,25.32792]
[1777272766688,37.85,77674.82,0.0,0.31851,0.00013,25.32762]
[1777272771725,37.85,77674.16,0.0,0.31842,0.00013,25.32434]
[1777272776760,37.85,77676.73,0.0,0.31874,0.00013,25.3361]
[1777272781796,37.85,77678.15,0.0,0.31892,0.00013,25.34249]
[1777272785824,37.85,77688.0,0.0,0.32023,0.00013,25.38934]
[1777272786188,37.85,77688.0,0.0,0.32023,0.00013,25.38934]
[1777272786831,37.85,77689.62,0.0,0.32044,0.00013,25.39699]
[1777272791866,37.85,77692.11,0.0,0.32077,0.00013,25.40861]
[1777272797907,37.84,77694.73,0.0,0.32111,0.00013,25.42077]
[1777272802943,37.84,77696.73,0.0,0.32138,0.00013,25.43003]
[1777272804455,37.84,77699.94,0.0,0.3218,0.00013,25.44511]
[1777272804957,37.84,77709.99,0.0,0.32314,0.00013,25.49223]
[1777272807978,37.84,77718.9,0.0,0.32434,0.00013,25.53399]
[1777272813014,37.85,77716.47,0.0,0.32401,0.00013,25.51966]
[1777272817013,37.85,77723.0,0.0,0.32489,0.00013,25.55032]
[1777272817081,37.85,77723.13,0.0,0.32491,0.00013,25.551]
[1777272818049,37.85,77731.93,0.0,0.32609,0.00013,25.59183]
[1777272822725,37.85,77734.9,0.0,0.3265,0.00013,25.60571]
[1777272822824,37.85,77734.9,0.0,0.3265,0.00013,25.60571]
[1777272823086,37.85,77735.41,0.0,0.32657,0.00013,25.6081]
[1777272828119,37.85,77734.92,0.0,0.3265,0.00013,25.606]
[1777272833578,37.85,77729.89,0.0,0.32584,0.00013,25.58297]
[1777272839196,37.86,77726.42,0.0,0.32538,0.00013,25.56719]
[1777272844738,37.86,77723.78,0.0,0.32503,0.00013,25.55515]
[1777272850273,37.86,77721.33,0.0,0.32472,0.00013,25.54418]
[1777272852415,37.86,77717.61,0.0,0.32422,0.00013,25.52693]
[1777272852926,37.86,77717.61,0.0,0.32422,0.00013,25.52693]
[1777272858334,37.86,77713.77,0.0,0.32373,0.00013,25.50961]
[1777272863791,37.87,77715.65,0.0,0.32399,0.00013,25.5188]
[1777272869410,37.87,77718.5,0.0,0.32438,0.00013,25.53234]
[1777272875452,37.87,77716.53,0.0,0.32411,0.00013,25.51989]
[1777272881496,37.87,77717.21,0.0,0.3242,0.00013,25.52331]
[1777272886436,37.87,77716.35,0.0,0.32409,0.00013,25.51946]
[1777272886650,37.87,77716.35,0.0,0.32409,0.00013,25.51946]
[1777272892859,37.87,77710.41,0.0,0.32331,0.00013,25.49204]
[1777272892948,37.87,77710.41,0.0,0.32331,0.00013,25.49204]
[1777272898325,37.88,77708.82,0.0,0.32311,0.00013,25.485]
[1777272904072,37.88,77706.18,0.0,0.32277,0.00013,25.47314]
[1777272909693,37.88,77705.64,0.0,0.32271,0.00013,25.47101]
[1777272915098,37.89,77709.29,0.0,0.32321,0.00013,25.48851]
[1777272920936,37.89,77720.34,0.0,0.3247,0.00013,25.54025]
[1777272922322,37.89,77722.12,0.0,0.32494,0.00013,25.54858]
[1777272922783,37.89,77723.88,0.0,0.32517,0.00013,25.55677]
[1777272928825,37.89,77728.62,0.0,0.32581,0.00013,25.57883]
[1777272933868,37.89,77729.91,0.0,0.32597,0.00013,25.58127]
[1777272938967,37.89,77733.65,0.0,0.32647,0.00013,25.59854]
[1777272942713,37.89,77742.06,0.0,0.32759,0.00013,25.63718]
[1777272947689,37.89,77740.5,0.0,0.32738,0.00013,25.62991]
[1777272948771,37.89,77737.71,0.0,0.32701,0.00013,25.61708]
[1777272948967,37.89,77739.04,0.0,0.32719,0.00013,25.62318]
[1777272954001,37.89,77728.27,0.0,0.32574,0.00013,25.5735]
[1777272959037,37.89,77726.16,0.0,0.32546,0.00013,25.56387]
[1777272960047,37.89,77718.11,0.0,0.32438,0.00013,25.52634]
[1777272960311,37.89,77718.11,0.0,0.32438,0.00013,25.52634]
[1777272960976,37.89,77718.11,0.0,0.32438,0.00013,25.52634]
[1777272961071,37.89,77715.64,0.0,0.32404,0.00013,25.51467]
[1777272966086,37.88,77713.95,0.0,0.32379,0.00013,25.50596]
[1777272969095,37.88,77712.75,0.0,0.32363,0.00013,25.50025]
[1777272969140,37.88,77712.75,0.0,0.32363,0.00013,25.50025]
[1777272969147,37.88,77710.75,0.0,0.32336,0.00013,25.49097]
[1777272971141,37.88,77710.75,0.0,0.32337,0.00013,25.49104]
[1777272971152,37.88,77709.5,0.0,0.3232,0.00013,25.48528]
[1777272973192,37.88,77709.5,0.0,0.3232,0.00013,25.48536]
[1777272973207,37.88,77714.33,0.0,0.32385,0.00013,25.508]
[1777272979177,37.88,77713.63,0.0,0.32377,0.00013,25.50505]
[1777272984212,37.89,77712.85,0.0,0.32367,0.00013,25.50165]
[1777272989247,37.89,77708.45,0.0,0.32309,0.00013,25.48134]
[1777272995192,37.89,77706.85,0.0,0.32286,0.00013,25.47048]
[1777272997597,37.89,77715.24,0.0,0.32399,0.00013,25.50978]
[1777272997656,37.89,77715.89,0.0,0.32407,0.00013,25.51283]
[1777273003345,37.89,77715.94,0.0,0.32409,0.00013,25.51322]
[1777273008382,37.89,77720.53,0.0,0.3247,0.00013,25.53466]
[1777273010916,37.89,77722.62,0.0,0.32498,0.00013,25.54438]
[1777273011854,37.89,77719.6,0.0,0.32458,0.00013,25.53037]
[1777273011901,37.89,77718.8,0.0,0.32447,0.00013,25.52667]
[1777273018451,37.89,77724.02,0.0,0.32518,0.00013,25.55106]
[1777273023485,37.89,77726.16,0.0,0.32546,0.00013,25.56105]
[1777273028520,37.89,77726.3,0.0,0.32549,0.00013,25.56176]
[1777273033554,37.89,77727.47,0.0,0.32564,0.00013,25.56723]
[1777273038590,37.89,77730.06,0.0,0.32599,0.00013,25.57922]
[1777273043624,37.89,77732.38,0.0,0.3263,0.00013,25.58993]
[1777273050096,37.89,77733.08,0.0,0.3264,0.00013,25.59314]
[1777273055710,37.89,77733.56,0.0,0.32644,0.00013,25.59179]
[1777273060744,37.89,77734.36,0.0,0.32655,0.00013,25.59547]
[1777273065778,37.89,77734.89,0.0,0.32662,0.00013,25.59789]
[1777273073357,37.89,77735.71,0.0,0.32673,0.00013,25.60164]
[1777273081891,37.89,77725.43,0.0,0.32535,0.00013,25.55414]
[1777273086926,37.89,77722.73,0.0,0.32499,0.00013,25.54174]
[1777273092014,37.9,77721.62,0.0,0.32484,0.00013,25.53667]
[1777273098002,37.9,77719.24,0.0,0.32453,0.00013,25.52576]
[1777273103039,37.9,77718.27,0.0,0.3244,0.00013,25.52138]
[1777273108073,37.9,77720.49,0.0,0.3247,0.00013,25.53179]
[1777273114116,37.9,77722.55,0.0,0.32496,0.00013,25.53792]
[1777273119150,37.9,77724.79,0.0,0.32527,0.00013,25.54843]
[1777273124188,37.9,77722.08,0.0,0.32491,0.00013,25.53601]
[1777273129221,37.9,77718.42,0.0,0.32442,0.00013,25.51917]
[1777273132750,37.9,77713.0,0.0,0.3237,0.00013,25.49406]
[1777273134007,37.9,77710.03,0.0,0.32331,0.00013,25.48024]
[1777273134017,37.9,77710.03,0.0,0.32331,0.00013,25.48024]
[1777273134059,37.9,77710.03,0.0,0.32331,0.00013,25.48024]
[1777273134256,37.9,77710.03,0.0,0.32331,0.00013,25.4803]
[1777273135839,37.9,77707.73,0.0,0.32301,0.00013,25.46961]
[1777273135884,37.9,77707.73,0.0,0.32301,0.00013,25.46961]
[1777273135916,37.9,77707.73,0.0,0.32301,0.00013,25.46961]
[1777273135966,37.9,77707.73,0.0,0.32301,0.00013,25.46961]
[1777273136270,37.9,77707.09,0.0,0.32292,0.00013,25.46668]
[1777273138079,37.9,77709.67,0.0,0.32327,0.00013,25.47881]
[1777273138088,37.9,77709.67,0.0,0.32327,0.00013,25.47881]
[1777273138122,37.9,77709.67,0.0,0.32327,0.00013,25.47881]
[1777273138284,37.9,77712.43,0.0,0.32364,0.00013,25.49174]
[1777273140077,37.9,77712.79,0.0,0.32369,0.00013,25.49346]
[1777273140084,37.9,77712.79,0.0,0.32369,0.00013,25.49346]
[1777273140099,37.9,77712.79,0.0,0.32369,0.00013,25.49346]
[1777273140127,37.9,77712.79,0.0,0.32369,0.00013,25.49346]
[1777273140301,37.9,77713.22,0.0,0.32375,0.00013,25.49551]
[1777273142104,37.9,77713.22,0.0,0.32375,0.00013,25.49551]
[1777273142113,37.9,77713.22,0.0,0.32375,0.00013,25.49551]
[1777273142137,37.9,77713.22,0.0,0.32375,0.00013,25.49551]
[1777273142196,37.91,77713.22,0.0,0.32375,0.00013,25.49559]
[1777273144142,37.91,77713.22,0.0,0.32375,0.00013,25.49562]
[1777273144151,37.91,77713.22,0.0,0.32375,0.00013,25.49562]
[1777273144168,37.91,77713.22,0.0,0.32375,0.00013,25.49562]
[1777273144326,37.91,77714.68,0.0,0.32395,0.00013,25.50247]
[1777273146202,37.91,77715.7,0.0,0.32408,0.00013,25.50725]
[1777273146231,37.91,77715.7,0.0,0.32408,0.00013,25.50725]
[1777273146340,37.91,77715.93,0.0,0.32412,0.00013,25.50836]
[1777273148211,37.91,77715.49,0.0,0.32406,0.00013,25.50635]
[1777273148255,37.91,77715.49,0.0,0.32406,0.00013,25.50635]
[1777273148308,37.91,77716.94,0.0,0.32425,0.00013,25.51314]
[1777273150244,37.91,77716.94,0.0,0.32425,0.00013,25.51318]
[1777273150285,37.91,77716.94,0.0,0.32425,0.00013,25.51318]
[1777273150368,37.91,77717.94,0.0,0.32439,0.00013,25.51787]
[1777273152283,37.91,77718.55,0.0,0.32447,0.00013,25.52074]
[1777273152309,37.91,77718.55,0.0,0.32447,0.00013,25.52074]
[1777273152386,37.91,77719.29,0.0,0.32457,0.00013,25.52422]
[1777273154333,37.91,77719.29,0.0,0.32457,0.00013,25.52426]
[1777273154377,37.91,77719.29,0.0,0.32457,0.00013,25.52426]
[1777273154429,37.91,77721.06,0.0,0.32481,0.00013,25.53251]
[1777273156361,37.91,77721.06,0.0,0.32481,0.00013,25.53255]
[1777273156438,37.91,77722.56,0.0,0.32501,0.00013,25.53955]
[1777273158409,37.91,77722.56,0.0,0.32502,0.00013,25.53958]
[1777273158438,37.91,77722.56,0.0,0.32502,0.00013,25.53958]
[1777273158424,37.91,77722.89,0.0,0.32506,0.00013,25.54115]
[1777273160456,37.91,77725.02,0.0,0.32535,0.00013,25.55108]
[1777273160481,37.91,77725.02,0.0,0.32535,0.00013,25.55108]
[1777273161445,37.91,77725.69,0.0,0.32544,0.00013,25.55421]
[1777273161486,37.91,77725.69,0.0,0.32544,0.00013,25.55421]
[1777273161536,37.91,77725.69,0.0,0.32544,0.00013,25.55421]
[1777273162452,37.91,77725.86,0.0,0.32546,0.00013,25.55503]
[1777273162466,37.91,77725.86,0.0,0.32546,0.00013,25.55503]
[1777273162496,37.91,77725.86,0.0,0.32546,0.00013,25.55503]
[1777273163458,37.91,77727.39,0.0,0.32567,0.00013,25.56212]
[1777273164506,37.91,77729.39,0.0,0.32594,0.00013,25.57138]
[1777273164513,37.91,77729.39,0.0,0.32594,0.00013,25.57138]
[1777273164540,37.91,77729.39,0.0,0.32594,0.00013,25.57138]
[1777273164623,37.91,77729.57,0.0,0.32596,0.00013,25.57221]
[1777273166515,37.91,77729.57,0.0,0.32596,0.00013,25.57222]
[1777273166539,37.91,77729.57,0.0,0.32596,0.00013,25.57222]
[1777273166597,37.91,77729.85,0.0,0.326,0.00013,25.57352]
[1777273168561,37.91,77729.85,0.0,0.326,0.00013,25.57353]
[1777273168598,37.91,77729.85,0.0,0.326,0.00013,25.57353]
[1777273168635,37.91,77729.33,0.0,0.32593,0.00013,25.57114]
[1777273170607,37.91,77729.33,0.0,0.32593,0.00013,25.57116]
[1777273170643,37.91,77729.33,0.0,0.32593,0.00013,25.57116]
[1777273170716,37.91,77730.53,0.0,0.32609,0.00013,25.57669]
[1777273172641,37.91,77730.53,0.0,0.32607,0.00013,25.57314]
[1777273172689,37.91,77730.53,0.0,0.32607,0.00013,25.57314]
[1777273172735,37.91,77731.0,0.0,0.32613,0.00013,25.57531]
[1777273174670,37.91,77731.0,0.0,0.32613,0.00013,25.57531]
[1777273174694,37.91,77731.0,0.0,0.32613,0.00013,25.57531]
[1777273174732,37.91,77731.0,0.0,0.32613,0.00013,25.57532]
[1777273175710,37.91,77731.0,0.0,0.32613,0.00013,25.57532]
[1777273176698,37.91,77731.0,0.0,0.32613,0.00013,25.57532]
[1777273176704,37.91,77731.0,0.0,0.32613,0.00013,25.57532]
[1777273176743,37.91,77731.0,0.0,0.32613,0.00013,25.57532]
[1777273176776,37.91,77732.3,0.0,0.32631,0.00013,25.58132]
[1777273178729,37.91,77732.3,0.0,0.32631,0.00013,25.58132]
[1777273178742,37.91,77732.3,0.0,0.32631,0.00013,25.58132]
[1777273178772,37.91,77732.3,0.0,0.32631,0.00013,25.58132]
[1777273178799,37.91,77732.63,0.0,0.32635,0.00013,25.58284]
[1777273180763,37.91,77732.63,0.0,0.32635,0.00013,25.58284]
[1777273180806,37.91,77732.63,0.0,0.32635,0.00013,25.58284]
[1777273180882,37.91,77733.16,0.0,0.32642,0.00013,25.58528]
[1777273182769,37.91,77733.16,0.0,0.32642,0.00013,25.58528]
[1777273182790,37.91,77733.16,0.0,0.32642,0.00013,25.58528]
[1777273182855,37.91,77733.57,0.0,0.32648,0.00013,25.58717]
[1777273184803,37.91,77733.57,0.0,0.32648,0.00013,25.58716]
[1777273184838,37.91,77733.57,0.0,0.32648,0.00013,25.58716]
[1777273184877,37.91,77734.48,0.0,0.3266,0.00013,25.59135]
[1777273186840,37.91,77734.48,0.0,0.3266,0.00013,25.59134]
[1777273187484,37.91,77735.53,0.0,0.32674,0.00013,25.59616]
[1777273188898,37.91,77734.89,0.0,0.32665,0.00013,25.59321]
[1777273188926,37.91,77734.89,0.0,0.32665,0.00013,25.59321]
[1777273189025,37.91,77735.34,0.0,0.32671,0.00013,25.59528]
[1777273190915,37.91,77735.34,0.0,0.32671,0.00013,25.59527]
[1777273190940,37.91,77735.34,0.0,0.32671,0.00013,25.59527]
[1777273190992,37.91,77735.55,0.0,0.32674,0.00013,25.59623]
[1777273192949,37.91,77735.55,0.0,0.32674,0.00013,25.59623]
[1777273192986,37.91,77735.55,0.0,0.32674,0.00013,25.59623]
[1777273193020,37.91,77735.82,0.0,0.32678,0.00013,25.59746]
[1777273194975,37.91,77735.82,0.0,0.32678,0.00013,25.59745]
[1777273195000,37.91,77735.82,0.0,0.32678,0.00013,25.59745]
[1777273195438,37.91,77736.57,0.0,0.32688,0.00013,25.60089]
[1777273195751,37.91,77736.57,0.0,0.32688,0.00013,25.60089]
[1777273195786,37.91,77736.57,0.0,0.32688,0.00013,25.60089]
[1777273195944,37.91,77736.57,0.0,0.32688,0.00013,25.60089]
[1777273196116,37.91,77736.57,0.0,0.32688,0.00013,25.60089]
[1777273196158,37.91,77736.57,0.0,0.32688,0.00013,25.60089]
[1777273196210,37.91,77726.55,0.0,0.32553,0.00013,25.55468]
[1777273197043,37.91,77726.55,0.0,0.32553,0.00013,25.55468]
[1777273197060,37.91,77726.55,0.0,0.32553,0.00013,25.55468]
[1777273197123,37.91,77717.87,0.0,0.32437,0.00013,25.51419]
[1777273197653,37.91,77717.87,0.0,0.32437,0.00013,25.51419]
[1777273197666,37.91,77717.87,0.0,0.32437,0.00013,25.51419]
[1777273197669,37.91,77717.87,0.0,0.32437,0.00013,25.51419]
[1777273197673,37.91,77717.87,0.0,0.32437,0.00013,25.51419]
[1777273197702,37.91,77717.87,0.0,0.32437,0.00013,25.51419]
[1777273197727,37.91,77711.38,0.0,0.32349,0.00013,25.48375]
[1777273199712,37.91,77711.76,0.0,0.32353,0.00013,25.48521]
[1777273200567,37.91,77711.76,0.0,0.32353,0.00013,25.48521]
[1777273200596,37.91,77711.76,0.0,0.32353,0.00013,25.48521]
[1777273200598,37.91,77711.76,0.0,0.32353,0.00013,25.48521]
[1777273200649,37.91,77711.76,0.0,0.32353,0.00013,25.48521]
[1777273201321,37.9,77707.21,0.0,0.32292,0.00013,25.46381]
[1777273203253,37.9,77707.21,0.0,0.32292,0.00013,25.46367]
[1777273203263,37.9,77707.21,0.0,0.32292,0.00013,25.46367]
[1777273203290,37.9,77707.21,0.0,0.32292,0.00013,25.46367]
[1777273203320,37.9,77707.21,0.0,0.32292,0.00013,25.46367]
[1777273203391,37.9,77700.74,0.0,0.32205,0.00013,25.4331]
[1777273205242,37.9,77700.74,0.0,0.32205,0.00013,25.4331]
[1777273205251,37.9,77700.74,0.0,0.32205,0.00013,25.4331]
[1777273205261,37.9,77700.74,0.0,0.32205,0.00013,25.4331]
[1777273205288,37.9,77700.74,0.0,0.32205,0.00013,25.4331]
[1777273205389,37.9,77699.77,0.0,0.32191,0.00013,25.42835]
[1777273207212,37.9,77699.77,0.0,0.32191,0.00013,25.42835]
[1777273207219,37.9,77699.77,0.0,0.32191,0.00013,25.42835]
[1777273207244,37.9,77699.77,0.0,0.32191,0.00013,25.42835]
[1777273207315,37.9,77697.51,0.0,0.3216,0.00013,25.41753]
[1777273209248,37.9,77695.69,0.0,0.32136,0.00013,25.40896]
[1777273209257,37.9,77695.69,0.0,0.32136,0.00013,25.40896]
[1777273209273,37.9,77695.69,0.0,0.32136,0.00013,25.40896]
[1777273209355,37.9,77692.49,0.0,0.32093,0.00013,25.39371]
[1777273211346,37.9,77687.43,0.0,0.32026,0.00013,25.36978]
[1777273211358,37.9,77687.43,0.0,0.32026,0.00013,25.36978]
[1777273211386,37.9,77687.43,0.0,0.32026,0.00013,25.36978]
[1777273211488,37.9,77683.42,0.0,0.31972,0.00013,25.35066]
[1777273213347,37.9,77683.33,0.0,0.31971,0.00013,25.35021]
[1777273213386,37.9,77683.33,0.0,0.31971,0.00013,25.35021]
[1777273213459,37.9,77683.56,0.0,0.31974,0.00013,25.35127]
[1777273215364,37.9,77683.56,0.0,0.31974,0.00013,25.35127]
[1777273215399,37.9,77683.56,0.0,0.31974,0.00013,25.35127]
[1777273215441,37.9,77691.62,0.0,0.32081,0.00013,25.38936]
[1777273217363,37.9,77691.62,0.0,0.32081,0.00013,25.38936]
[1777273217399,37.9,77691.62,0.0,0.32081,0.00013,25.38936]
[1777273217420,37.9,77691.54,0.0,0.32079,0.00013,25.38887]
[1777273219398,37.9,77691.54,0.0,0.32079,0.00013,25.38887]
[1777273219448,37.9,77682.83,0.0,0.31963,0.00013,25.34754]
[1777273224889,37.9,77680.46,0.0,0.31931,0.00013,25.33617]
[1777273228355,37.9,77677.73,0.0,0.31895,0.00013,25.32316]
[1777273229515,37.9,77672.8,0.0,0.31829,0.00013,25.29966]
[1777273230456,37.9,77671.29,0.0,0.3181,0.00013,25.2925]
[1777273231546,37.9,77672.07,0.0,0.31818,0.00013,25.29267]
[1777273231558,37.9,77672.07,0.0,0.31818,0.00013,25.29267]
[1777273231590,37.9,77672.07,0.0,0.31818,0.00013,25.29267]
[1777273231597,37.9,77672.07,0.0,0.31818,0.00013,25.29267]
[1777273232479,37.9,77670.68,0.0,0.318,0.00013,25.28605]
[1777273233588,37.9,77669.93,0.0,0.3179,0.00013,25.2825]
[1777273233607,37.9,77669.93,0.0,0.3179,0.00013,25.2825]
[1777273233615,37.9,77669.93,0.0,0.3179,0.00013,25.2825]
[1777273233643,37.9,77669.93,0.0,0.3179,0.00013,25.2825]
[1777273233938,37.9,77669.93,0.0,0.3179,0.00013,25.2825]
[1777273234177,37.9,77669.93,0.0,0.3179,0.00013,25.2825]
[1777273234382,37.9,77669.93,0.0,0.3179,0.00013,25.2825]
[1777273234483,37.9,77671.04,0.0,0.31805,0.00013,25.28784]
[1777273235609,37.9,77671.04,0.0,0.31805,0.00013,25.28784]
[1777273235627,37.9,77671.04,0.0,0.31805,0.00013,25.28784]
[1777273235966,37.9,77669.98,0.0,0.31791,0.00013,25.2828]
[1777273237000,37.9,77669.98,0.0,0.31791,0.00013,25.2828]
[1777273237639,37.9,77670.82,0.0,0.31802,0.00013,25.28685]
[1777273237645,37.9,77670.82,0.0,0.31802,0.00013,25.28685]
[1777273237665,37.9,77670.82,0.0,0.31802,0.00013,25.28685]
[1777273237979,37.9,77670.82,0.0,0.31802,0.00013,25.28688]
[1777273239697,37.9,77670.77,0.0,0.31801,0.00013,25.28667]
[1777273239727,37.9,77670.77,0.0,0.31801,0.00013,25.28667]
[1777273239831,37.9,77670.77,0.0,0.31801,0.00013,25.28667]
[1777273239992,37.9,77670.65,0.0,0.318,0.00013,25.28613]
[1777273241440,37.9,77682.39,0.0,0.31956,0.00013,25.3421]
[1777273241730,37.9,77682.39,0.0,0.31956,0.00013,25.3421]
[1777273241749,37.9,77682.39,0.0,0.31956,0.00013,25.3421]
[1777273241771,37.9,77682.39,0.0,0.31956,0.00013,25.3421]
[1777273242007,37.9,77682.39,0.0,0.31956,0.00013,25.3421]
[1777273243761,37.9,77683.57,0.0,0.31972,0.00013,25.34767]
[1777273243770,37.9,77683.57,0.0,0.31972,0.00013,25.34767]
[1777273243794,37.9,77683.57,0.0,0.31972,0.00013,25.34767]
[1777273244022,37.9,77683.57,0.0,0.31972,0.00013,25.34767]
[1777273245813,37.9,77679.68,0.0,0.3192,0.00013,25.32917]
[1777273245823,37.9,77679.68,0.0,0.3192,0.00013,25.32917]
[1777273245854,37.9,77679.68,0.0,0.3192,0.00013,25.32917]
[1777273246037,37.9,77679.62,0.0,0.31919,0.00013,25.32888]
[1777273247845,37.9,77679.49,0.0,0.31917,0.00013,25.32826]
[1777273247859,37.9,77679.49,0.0,0.31917,0.00013,25.32826]
[1777273247864,37.9,77679.49,0.0,0.31917,0.00013,25.32826]
[1777273247892,37.9,77679.49,0.0,0.31917,0.00013,25.32826]
[1777273247896,37.9,77679.49,0.0,0.31917,0.00013,25.32826]
[1777273249851,37.9,77679.49,0.0,0.31917,0.00013,25.32826]
[1777273249860,37.9,77679.49,0.0,0.31917,0.00013,25.32826]
[1777273249884,37.9,77679.49,0.0,0.31917,0.00013,25.32826]
[1777273250067,37.9,77679.49,0.0,0.31917,0.00013,25.32826]
[1777273251920,37.9,77679.98,0.0,0.31924,0.00013,25.33059]
[1777273251928,37.9,77679.98,0.0,0.31924,0.00013,25.33059]
[1777273251964,37.9,77679.98,0.0,0.31924,0.00013,25.33059]
[1777273252092,37.9,77679.98,0.0,0.31924,0.00013,25.33059]
[1777273253950,37.9,77681.99,0.0,0.3195,0.00013,25.34014]
[1777273253965,37.9,77681.99,0.0,0.3195,0.00013,25.34014]
[1777273253992,37.9,77681.99,0.0,0.3195,0.00013,25.34014]
[1777273254102,37.9,77682.39,0.0,0.31956,0.00013,25.34204]
[1777273256025,37.9,77683.29,0.0,0.31968,0.00013,25.3463]
[1777273256031,37.9,77683.29,0.0,0.31968,0.00013,25.3463]
[1777273256061,37.9,77683.29,0.0,0.31968,0.00013,25.3463]
[1777273256119,37.9,77681.72,0.0,0.31947,0.00013,25.33883]
[1777273257571,37.9,77682.5,0.0,0.31957,0.00013,25.34253]
[1777273257915,37.9,77682.5,0.0,0.31957,0.00013,25.34253]
[1777273257927,37.9,77682.5,0.0,0.31957,0.00013,25.34253]
[1777273257984,37.9,77682.5,0.0,0.31957,0.00013,25.34253]
[1777273258069,37.9,77682.5,0.0,0.31957,0.00013,25.34253]
[1777273258167,37.9,77685.92,0.0,0.32003,0.00013,25.35874]
[1777273259036,37.9,77685.92,0.0,0.32003,0.00013,25.35874]
[1777273260023,37.9,77685.92,0.0,0.32003,0.00013,25.35873]
[1777273260031,37.9,77685.92,0.0,0.32003,0.00013,25.35873]
[1777273260527,37.9,77690.3,0.0,0.32061,0.00013,25.3794]
[1777273260643,37.9,77690.3,0.0,0.32061,0.00013,25.3794]
[1777273261604,37.9,77690.28,0.0,0.3206,0.00013,25.3793]
[1777273262585,37.9,77693.72,0.0,0.32106,0.00013,25.39551]
[1777273263165,37.9,77704.09,0.0,0.32244,0.00013,25.44424]
[1777273264226,37.9,77704.09,0.0,0.32244,0.00013,25.44424]
[1777273264234,37.9,77704.09,0.0,0.32244,0.00013,25.44424]
[1777273264262,37.9,77704.09,0.0,0.32244,0.00013,25.44424]
[1777273264286,37.9,77704.09,0.0,0.32244,0.00013,25.44424]
[1777273264331,37.89,77702.39,0.0,0.32221,0.00013,25.43617]
[1777273266203,37.89,77702.39,0.0,0.32221,0.00013,25.43607]
[1777273266216,37.89,77702.39,0.0,0.32221,0.00013,25.43607]
[1777273266237,37.89,77702.39,0.0,0.32221,0.00013,25.43607]
[1777273266311,37.89,77704.54,0.0,0.32249,0.00013,25.44607]
[1777273268186,37.89,77704.54,0.0,0.32249,0.00013,25.44599]
[1777273268200,37.89,77704.54,0.0,0.32249,0.00013,25.44599]
[1777273268227,37.89,77704.54,0.0,0.32249,0.00013,25.44599]
[1777273268251,37.89,77707.01,0.0,0.32282,0.00013,25.45747]
[1777273270207,37.89,77707.01,0.0,0.32282,0.00013,25.45738]
[1777273270215,37.89,77707.01,0.0,0.32282,0.00013,25.45738]
[1777273270225,37.89,77707.01,0.0,0.32282,0.00013,25.45738]
[1777273270255,37.89,77707.01,0.0,0.32282,0.00013,25.45738]
[1777273270336,37.89,77708.77,0.0,0.32304,0.00013,25.46542]
[1777273272243,37.89,77708.77,0.0,0.32304,0.00013,25.46542]
[1777273272251,37.89,77708.77,0.0,0.32304,0.00013,25.46542]
[1777273272281,37.89,77708.77,0.0,0.32304,0.00013,25.46542]
[1777273272337,37.89,77710.15,0.0,0.32323,0.00013,25.47178]
[1777273274270,37.89,77710.15,0.0,0.32323,0.00013,25.47178]
[1777273274314,37.89,77710.15,0.0,0.32323,0.00013,25.47178]
[1777273274333,37.89,77711.43,0.0,0.32339,0.00013,25.47746]
[1777273276302,37.89,77711.43,0.0,0.32339,0.00013,25.47746]
[1777273276344,37.89,77711.43,0.0,0.32339,0.00013,25.47746]
[1777273276361,37.89,77712.27,0.0,0.32349,0.00013,25.48119]
[1777273278299,37.89,77712.27,0.0,0.32349,0.00013,25.48119]
[1777273278326,37.89,77712.27,0.0,0.32349,0.00013,25.48119]
[1777273278373,37.89,77713.08,0.0,0.3236,0.00013,25.48477]
[1777273280340,37.89,77713.08,0.0,0.3236,0.00013,25.48477]
[1777273280361,37.89,77713.08,0.0,0.3236,0.00013,25.48477]
[1777273280387,37.88,77714.08,0.0,0.32372,0.00013,25.48922]
[1777273282380,37.88,77714.08,0.0,0.32372,0.00013,25.48922]
[1777273282415,37.88,77714.08,0.0,0.32372,0.00013,25.48922]
[1777273282514,37.88,77716.25,0.0,0.32401,0.00013,25.49913]
[1777273282724,37.88,77716.25,0.0,0.32401,0.00013,25.49913]
[1777273283485,37.88,77716.25,0.0,0.32401,0.00013,25.49913]
[1777273284400,37.88,77712.05,0.0,0.32344,0.00013,25.47942]
[1777273284445,37.88,77712.05,0.0,0.32344,0.00013,25.47942]
[1777273284494,37.88,77712.93,0.0,0.32356,0.00013,25.48344]
[1777273286443,37.88,77712.93,0.0,0.32356,0.00013,25.48344]
[1777273286475,37.88,77712.93,0.0,0.32356,0.00013,25.48344]
[1777273286480,37.88,77713.57,0.0,0.32364,0.00013,25.48624]
[1777273288458,37.88,77713.57,0.0,0.32364,0.00013,25.48624]
[1777273288498,37.88,77713.57,0.0,0.32364,0.00013,25.48624]
[1777273288579,37.88,77714.93,0.0,0.32381,0.00013,25.49239]
[1777273290488,37.88,77714.93,0.0,0.32381,0.00013,25.49239]
[1777273290528,37.88,77714.93,0.0,0.32381,0.00013,25.49239]
[1777273290564,37.88,77714.93,0.0,0.32381,0.00013,25.4922]
[1777273292510,37.88,77714.93,0.0,0.32381,0.00013,25.4922]
[1777273292531,37.88,77714.93,0.0,0.32381,0.00013,25.4922]
[1777273292589,37.88,77714.93,0.0,0.32378,0.00013,25.48844]
[1777273294541,37.88,77714.93,0.0,0.32378,0.00013,25.48844]
[1777273294572,37.88,77714.93,0.0,0.32378,0.00013,25.48844]
[1777273294636,37.87,77714.93,0.0,0.32377,0.00013,25.48824]
[1777273296575,37.87,77714.93,0.0,0.32377,0.00013,25.48824]
[1777273296590,37.87,77714.93,0.0,0.32377,0.00013,25.48824]
[1777273297403,37.87,77717.93,0.0,0.32417,0.00013,25.50193]
[1777273298631,37.87,77718.23,0.0,0.3242,0.00013,25.50323]
[1777273298648,37.87,77718.23,0.0,0.3242,0.00013,25.50323]
[1777273298683,37.87,77718.52,0.0,0.32424,0.00013,25.50458]
[1777273300660,37.87,77718.52,0.0,0.32424,0.00013,25.50458]
[1777273300685,37.87,77718.52,0.0,0.32424,0.00013,25.50458]
[1777273300748,37.87,77718.52,0.0,0.32424,0.00013,25.50437]
[1777273302704,37.87,77718.52,0.0,0.32424,0.00013,25.50437]
[1777273302722,37.87,77718.52,0.0,0.32424,0.00013,25.50437]
[1777273302777,37.87,77718.52,0.0,0.32423,0.00013,25.50417]
[1777273304722,37.87,77718.52,0.0,0.32423,0.00013,25.50417]
[1777273304761,37.87,77718.52,0.0,0.32423,0.00013,25.50417]
[1777273305029,37.87,77718.52,0.0,0.32423,0.00013,25.50417]
[1777273305459,37.87,77718.52,0.0,0.32422,0.00013,25.50386]
[1777273306757,37.87,77720.89,0.0,0.32453,0.00013,25.51478]
[1777273306766,37.87,77720.89,0.0,0.32453,0.00013,25.51478]
[1777273306779,37.87,77720.89,0.0,0.32453,0.00013,25.51478]
[1777273307532,37.87,77723.46,0.0,0.32488,0.00013,25.52662]
[1777273308798,37.87,77723.62,0.0,0.32489,0.00013,25.52725]
[1777273308824,37.87,77723.62,0.0,0.32489,0.00013,25.52725]
[1777273308839,37.87,77723.62,0.0,0.32489,0.00013,25.52725]
[1777273308868,37.87,77723.62,0.0,0.32489,0.00013,25.52725]
[1777273309488,37.86,77723.62,0.0,0.32489,0.00013,25.52713]
[1777273310826,37.86,77723.72,0.0,0.3249,0.00013,25.52748]
[1777273310896,37.86,77723.72,0.0,0.3249,0.00013,25.52748]
[1777273310902,37.86,77723.72,0.0,0.3249,0.00013,25.52748]
[1777273310917,37.86,77723.72,0.0,0.3249,0.00013,25.52748]
[1777273310932,37.86,77723.72,0.0,0.3249,0.00013,25.52748]
[1777273310946,37.86,77723.72,0.0,0.3249,0.00013,25.52748]
[1777273311067,37.86,77723.72,0.0,0.3249,0.00013,25.52748]
[1777273311502,37.86,77724.08,0.0,0.32494,0.00013,25.52904]
[1777273312894,37.86,77721.3,0.0,0.32457,0.00013,25.51601]
[1777273312903,37.86,77721.3,0.0,0.32457,0.00013,25.51601]
[1777273312940,37.86,77721.3,0.0,0.32457,0.00013,25.51601]
[1777273312953,37.86,77721.3,0.0,0.32457,0.00013,25.51601]
[1777273312972,37.86,77721.3,0.0,0.32457,0.00013,25.51601]
[1777273313515,37.86,77720.41,0.0,0.32445,0.00013,25.51177]
[1777273314910,37.86,77720.04,0.0,0.32439,0.00013,25.50994]
[1777273314915,37.86,77720.04,0.0,0.32439,0.00013,25.50994]
[1777273314944,37.86,77720.04,0.0,0.32439,0.00013,25.50994]
[1777273315528,37.86,77720.64,0.0,0.32447,0.00013,25.51263]
[1777273316950,37.86,77721.27,0.0,0.32455,0.00013,25.51546]
[1777273316969,37.86,77721.27,0.0,0.32455,0.00013,25.51546]
[1777273316988,37.86,77721.27,0.0,0.32455,0.00013,25.51546]
[1777273317542,37.86,77722.06,0.0,0.32465,0.00013,25.51903]
[1777273318980,37.86,77721.11,0.0,0.32452,0.00013,25.51451]
[1777273318986,37.86,77721.11,0.0,0.32452,0.00013,25.51451]
[1777273319004,37.86,77721.11,0.0,0.32452,0.00013,25.51451]
[1777273319557,37.86,77722.34,0.0,0.32468,0.00013,25.52012]
[1777273321003,37.86,77722.43,0.0,0.3247,0.00013,25.52054]
[1777273321014,37.86,77722.43,0.0,0.3247,0.00013,25.52054]
[1777273321023,37.86,77722.43,0.0,0.3247,0.00013,25.52054]
[1777273321057,37.86,77722.43,0.0,0.3247,0.00013,25.52054]
[1777273321195,37.86,77722.43,0.0,0.3247,0.00013,25.52054]
[1777273321207,37.86,77722.43,0.0,0.3247,0.00013,25.52054]
[1777273321233,37.86,77722.43,0.0,0.3247,0.00013,25.52054]
[1777273321571,37.86,77722.43,0.0,0.32469,0.00013,25.52033]
[1777273323015,37.86,77726.96,0.0,0.32529,0.00013,25.54124]
[1777273323061,37.86,77726.96,0.0,0.32529,0.00013,25.54124]
[1777273323585,37.85,77730.44,0.0,0.32576,0.00013,25.55723]
[1777273325086,37.85,77730.83,0.0,0.3258,0.00013,25.5589]
[1777273325136,37.85,77730.83,0.0,0.3258,0.00013,25.5589]
[1777273325599,37.85,77730.61,0.0,0.32577,0.00013,25.55775]
[1777273325703,37.85,77730.61,0.0,0.32577,0.00013,25.55775]
[1777273325803,37.85,77730.61,0.0,0.32577,0.00013,25.55775]
[1777273326606,37.85,77731.02,0.0,0.32582,0.00013,25.5596]
[1777273327092,37.85,77731.02,0.0,0.32582,0.00013,25.5596]
[1777273327120,37.85,77731.02,0.0,0.32582,0.00013,25.5596]
[1777273327613,37.85,77736.18,0.0,0.32651,0.00013,25.58337]
[1777273328353,37.85,77736.18,0.0,0.32651,0.00013,25.58337]
[1777273328375,37.85,77736.18,0.0,0.32651,0.00013,25.58337]
[1777273328391,37.85,77736.18,0.0,0.32651,0.00013,25.58337]
[1777273328412,37.85,77736.18,0.0,0.32651,0.00013,25.58337]
[1777273328620,37.85,77736.92,0.0,0.32661,0.00013,25.58671]
[1777273330350,37.85,77736.84,0.0,0.3266,0.00013,25.58627]
[1777273330394,37.85,77736.84,0.0,0.3266,0.00013,25.58627]
[1777273330457,37.85,77736.84,0.0,0.3266,0.00013,25.58627]
[1777273330633,37.85,77738.61,0.0,0.32683,0.00013,25.59435]
[1777273331164,37.85,77738.61,0.0,0.32683,0.00013,25.59435]
[1777273331209,37.85,77738.61,0.0,0.32683,0.00013,25.59435]
[1777273331641,37.85,77736.12,0.0,0.3265,0.00013,25.58272]
[1777273333252,37.85,77736.12,0.0,0.3265,0.00013,25.58272]
[1777273333267,37.85,77736.12,0.0,0.3265,0.00013,25.58272]
[1777273333270,37.85,77736.12,0.0,0.3265,0.00013,25.58272]
[1777273333304,37.85,77736.12,0.0,0.3265,0.00013,25.58272]
[1777273333331,37.85,77736.12,0.0,0.3265,0.00013,25.58272]
[1777273333345,37.85,77726.54,0.0,0.32521,0.00013,25.53828]
[1777273335283,37.85,77726.54,0.0,0.3252,0.00013,25.53817]
[1777273335309,37.85,77726.54,0.0,0.3252,0.00013,25.53817]
[1777273335371,37.85,77726.54,0.0,0.3252,0.00013,25.53817]
[1777273335463,37.85,77727.22,0.0,0.32529,0.00013,25.54109]
[1777273337289,37.85,77728.18,0.0,0.32542,0.00013,25.54555]
[1777273337298,37.85,77728.18,0.0,0.32542,0.00013,25.54555]
[1777273337327,37.85,77728.18,0.0,0.32542,0.00013,25.54555]
[1777273337359,37.85,77728.18,0.0,0.32542,0.00013,25.54555]
[1777273337417,37.84,77731.72,0.0,0.32588,0.00013,25.56172]
[1777273339355,37.84,77731.72,0.0,0.32588,0.00013,25.56172]
[1777273339364,37.84,77731.72,0.0,0.32588,0.00013,25.56172]
[1777273339404,37.84,77731.72,0.0,0.32588,0.00013,25.56172]
[1777273339440,37.84,77731.9,0.0,0.3259,0.00013,25.56234]
[1777273341371,37.84,77731.9,0.0,0.3259,0.00013,25.56234]
[1777273341380,37.84,77731.9,0.0,0.3259,0.00013,25.56234]
[1777273341424,37.84,77731.9,0.0,0.3259,0.00013,25.56234]
[1777273341447,37.84,77730.39,0.0,0.32569,0.00013,25.55514]
[1777273343384,37.84,77730.39,0.0,0.32569,0.00013,25.55514]
[1777273343391,37.84,77730.39,0.0,0.32569,0.00013,25.55514]
[1777273343419,37.84,77730.39,0.0,0.32569,0.00013,25.55514]
[1777273343484,37.84,77731.0,0.0,0.32577,0.00013,25.55776]
[1777273345446,37.84,77731.0,0.0,0.32577,0.00013,25.55776]
[1777273345453,37.84,77731.0,0.0,0.32577,0.00013,25.55776]
[1777273345493,37.84,77731.0,0.0,0.32577,0.00013,25.55776]
[1777273345526,37.84,77731.0,0.0,0.32576,0.00013,25.55756]
[1777273347502,37.84,77731.0,0.0,0.32576,0.00013,25.55756]
[1777273347511,37.84,77731.0,0.0,0.32576,0.00013,25.55756]
[1777273347541,37.84,77731.0,0.0,0.32576,0.00013,25.55756]
[1777273347552,37.84,77731.0,0.0,0.32576,0.00013,25.55756]
[1777273347571,37.84,77731.0,0.0,0.32576,0.00013,25.55756]
[1777273347596,37.84,77731.0,0.0,0.32576,0.00013,25.55756]
[1777273347612,37.84,77731.28,0.0,0.32579,0.00013,25.55865]
[1777273349505,37.84,77731.28,0.0,0.32579,0.00013,25.55865]
[1777273349514,37.84,77731.28,0.0,0.32579,0.00013,25.55865]
[1777273349553,37.84,77731.28,0.0,0.32579,0.00013,25.55865]
[1777273349633,37.84,77731.69,0.0,0.32584,0.00013,25.56035]
[1777273351580,37.84,77731.69,0.0,0.32584,0.00013,25.56035]
[1777273351595,37.84,77731.69,0.0,0.32584,0.00013,25.56035]
[1777273351611,37.84,77731.69,0.0,0.32584,0.00013,25.56035]
[1777273351639,37.84,77731.69,0.0,0.32584,0.00013,25.56035]
[1777273351628,37.83,77730.25,0.0,0.32562,0.00013,25.54989]
[1777273353563,37.83,77730.25,0.0,0.32562,0.00013,25.54989]
[1777273353571,37.83,77730.25,0.0,0.32562,0.00013,25.54989]
[1777273353591,37.83,77730.25,0.0,0.32562,0.00013,25.54989]
[1777273353621,37.83,77730.25,0.0,0.32562,0.00013,25.54989]
[1777273353624,37.83,77725.98,0.0,0.32504,0.00013,25.52983]
[1777273355593,37.83,77725.98,0.0,0.32504,0.00013,25.52983]
[1777273355602,37.83,77725.98,0.0,0.32504,0.00013,25.52983]
[1777273356612,37.83,77726.85,0.0,0.32515,0.00013,25.53353]
[1777273360691,37.83,77727.81,0.0,0.32526,0.00013,25.53753]
[1777273360698,37.83,77727.81,0.0,0.32526,0.00013,25.53753]
[1777273360772,37.83,77727.81,0.0,0.32526,0.00013,25.53753]
[1777273360889,37.83,77727.81,0.0,0.32526,0.00013,25.53753]
[1777273360958,37.83,77727.81,0.0,0.32526,0.00013,25.53753]
[1777273361042,37.83,77727.81,0.0,0.32526,0.00013,25.53753]
[1777273361083,37.83,77727.81,0.0,0.32526,0.00013,25.53753]
[1777273361155,37.83,77727.81,0.0,0.32526,0.00013,25.53753]
[1777273361186,37.83,77727.81,0.0,0.32526,0.00013,25.53753]
[1777273361311,37.83,77727.81,0.0,0.32526,0.00013,25.53753]
[1777273361483,37.83,77727.81,0.0,0.32526,0.00013,25.53753]
[1777273361544,37.83,77727.81,0.0,0.32526,0.00013,25.53753]
[1777273361575,37.83,77727.81,0.0,0.32526,0.00013,25.53753]
[1777273361641,37.83,77727.81,0.0,0.32526,0.00013,25.53753]
[1777273361630,37.83,77716.34,0.0,0.32372,0.00013,25.48401]
[1777273361734,37.83,77716.34,0.0,0.32372,0.00013,25.48401]
[1777273361770,37.83,77716.34,0.0,0.32372,0.00013,25.48401]
[1777273361806,37.83,77716.34,0.0,0.32372,0.00013,25.48401]
[1777273361836,37.83,77716.34,0.0,0.32372,0.00013,25.48401]
[1777273362001,37.83,77716.34,0.0,0.32372,0.00013,25.48401]
[1777273362048,37.83,77716.34,0.0,0.32372,0.00013,25.48401]
[1777273362107,37.83,77716.34,0.0,0.32372,0.00013,25.48401]
[1777273362302,37.83,77716.34,0.0,0.32372,0.00013,25.48401]
[1777273362459,37.83,77716.34,0.0,0.32372,0.00013,25.48401]
[1777273362477,37.83,77688.36,0.0,0.31998,0.00013,25.35221]
[1777273362683,37.83,77688.36,0.0,0.31998,0.00013,25.35221]
[1777273362795,37.83,77688.36,0.0,0.31998,0.00013,25.35221]
[1777273363571,37.83,77688.36,0.0,0.31998,0.00013,25.35221]
[1777273363602,37.83,77688.36,0.0,0.31998,0.00013,25.35221]
[1777273363591,37.83,77679.52,0.0,0.3188,0.00013,25.3101]
[1777273364074,37.83,77670.27,0.0,0.31757,0.00013,25.26585]
[1777273365783,37.83,77670.9,0.0,0.31766,0.00013,25.26894]
[1777273365811,37.83,77670.9,0.0,0.31766,0.00013,25.26894]
[1777273365880,37.83,77678.8,0.0,0.31871,0.00013,25.30686]
[1777273367690,37.83,77676.5,0.0,0.31841,0.00013,25.29596]
[1777273367703,37.83,77676.5,0.0,0.31841,0.00013,25.29596]
[1777273367722,37.83,77676.5,0.0,0.31841,0.00013,25.29596]
[1777273367874,37.83,77676.5,0.0,0.31841,0.00013,25.29596]
[1777273367876,37.83,77676.5,0.0,0.31841,0.00013,25.29596]
[1777273367908,37.83,77676.5,0.0,0.31841,0.00013,25.29596]
[1777273368008,37.83,77676.69,0.0,0.31844,0.00013,25.29696]
[1777273368824,37.83,77676.69,0.0,0.31844,0.00013,25.29696]
[1777273368847,37.83,77676.69,0.0,0.31844,0.00013,25.29696]
[1777273368854,37.83,77676.69,0.0,0.31844,0.00013,25.29696]
[1777273369534,37.83,77677.29,0.0,0.31852,0.00013,25.30002]
[1777273369931,37.83,77677.29,0.0,0.31852,0.00013,25.30002]
[1777273369940,37.83,77677.29,0.0,0.31852,0.00013,25.30002]
[1777273369957,37.83,77677.29,0.0,0.31852,0.00013,25.30002]
[1777273370668,37.83,77677.87,0.0,0.3186,0.00013,25.30289]
[1777273371449,37.83,77677.87,0.0,0.3186,0.00013,25.30289]
[1777273371458,37.83,77677.87,0.0,0.3186,0.00013,25.30289]
[1777273371633,37.83,77684.03,0.0,0.31942,0.00013,25.33235]
[1777273372377,37.83,77684.03,0.0,0.31942,0.00013,25.33235]
[1777273372479,37.83,77692.99,0.0,0.32062,0.00013,25.37495]
[1777273373553,37.83,77692.99,0.0,0.32062,0.00013,25.37495]
[1777273373566,37.83,77692.99,0.0,0.32062,0.00013,25.37495]
[1777273373604,37.83,77692.99,0.0,0.32062,0.00013,25.37495]
[1777273373609,37.83,77694.55,0.0,0.32083,0.00013,25.38237]
[1777273373862,37.83,77694.55,0.0,0.32083,0.00013,25.38237]
[1777273373880,37.83,77694.55,0.0,0.32083,0.00013,25.38237]
[1777273373902,37.83,77694.55,0.0,0.32083,0.00013,25.38237]
[1777273373947,37.83,77698.18,0.0,0.32132,0.00013,25.39953]
[1777273376005,37.83,77701.29,0.0,0.32173,0.00013,25.41424]
[1777273376011,37.83,77701.29,0.0,0.32173,0.00013,25.41424]
[1777273376048,37.83,77701.29,0.0,0.32173,0.00013,25.41424]
[1777273376098,37.83,77704.81,0.0,0.3222,0.00013,25.43081]
[1777273376867,37.83,77704.81,0.0,0.3222,0.00013,25.43081]
[1777273380000,37.83,77709.29,0.0,0.3228,0.00013,25.45181]
[1777273380010,37.83,77709.29,0.0,0.3228,0.00013,25.45181]
[1777273380031,37.83,77709.29,0.0,0.3228,0.00013,25.45181]
[1777273380060,37.83,77709.29,0.0,0.3228,0.00013,25.45181]
[1777273380396,37.83,77709.29,0.0,0.3228,0.00013,25.45181]
[1777273380425,37.83,77709.29,0.0,0.3228,0.00013,25.45181]
[1777273380464,37.83,77708.88,0.0,0.32274,0.00013,25.44982]
[1777273383188,37.83,77712.91,0.0,0.32328,0.00013,25.46867]
[1777273383197,37.83,77712.91,0.0,0.32328,0.00013,25.46867]
[1777273383200,37.83,77712.91,0.0,0.32328,0.00013,25.46867]
[1777273383208,37.83,77712.91,0.0,0.32328,0.00013,25.46867]
[1777273383236,37.83,77712.91,0.0,0.32328,0.00013,25.46867]
[1777273383337,37.83,77715.56,0.0,0.32363,0.00013,25.48101]
[1777273384119,37.83,77715.56,0.0,0.32363,0.00013,25.48101]
[1777273384141,37.83,77715.56,0.0,0.32363,0.00013,25.48101]
[1777273384220,37.83,77714.17,0.0,0.32345,0.00013,25.47444]
[1777273386139,37.83,77714.17,0.0,0.32344,0.00013,25.47438]
[1777273386157,37.83,77714.17,0.0,0.32344,0.00013,25.47438]
[1777273386176,37.83,77714.17,0.0,0.32344,0.00013,25.47438]
[1777273386445,37.83,77714.17,0.0,0.32344,0.00013,25.47438]
[1777273386457,37.83,77714.3,0.0,0.32346,0.00013,25.47486]
[1777273386982,37.83,77714.3,0.0,0.32346,0.00013,25.47486]
[1777273388160,37.83,77712.87,0.0,0.32327,0.00013,25.46817]
[1777273388171,37.83,77712.87,0.0,0.32327,0.00013,25.46817]
[1777273388180,37.83,77712.87,0.0,0.32327,0.00013,25.46817]
[1777273388211,37.83,77712.87,0.0,0.32327,0.00013,25.46817]
[1777273388232,37.83,77709.22,0.0,0.32278,0.00013,25.451]
[1777273390149,37.83,77709.22,0.0,0.32277,0.00013,25.45094]
[1777273390160,37.83,77709.22,0.0,0.32277,0.00013,25.45094]
[1777273390178,37.83,77709.22,0.0,0.32277,0.00013,25.45094]
[1777273390236,37.83,77705.33,0.0,0.32225,0.00013,25.43262]
[1777273392159,37.83,77706.04,0.0,0.32235,0.00013,25.43589]
[1777273392166,37.83,77706.04,0.0,0.32235,0.00013,25.43589]
[1777273392195,37.83,77706.04,0.0,0.32235,0.00013,25.43589]
[1777273392202,37.83,77706.42,0.0,0.3224,0.00013,25.43768]
[1777273394209,37.83,77706.42,0.0,0.3224,0.00013,25.43765]
[1777273394219,37.83,77706.42,0.0,0.3224,0.00013,25.43765]
[1777273394250,37.83,77706.42,0.0,0.3224,0.00013,25.43765]
[1777273394266,37.83,77706.42,0.0,0.3224,0.00013,25.43765]
[1777273394283,37.83,77706.42,0.0,0.3224,0.00013,25.43765]
[1777273394292,37.83,77705.4,0.0,0.32226,0.00013,25.43282]
[1777273396231,37.83,77705.4,0.0,0.32226,0.00013,25.43278]
[1777273396242,37.83,77705.4,0.0,0.32226,0.00013,25.43278]
[1777273396250,37.83,77705.4,0.0,0.32226,0.00013,25.43278]
[1777273396278,37.83,77705.4,0.0,0.32226,0.00013,25.43278]
[1777273396328,37.83,77704.87,0.0,0.32218,0.00013,25.43026]
[1777273398267,37.83,77704.87,0.0,0.32218,0.00013,25.43023]
[1777273398279,37.83,77704.87,0.0,0.32218,0.00013,25.43023]
[1777273398293,37.83,77704.87,0.0,0.32218,0.00013,25.43023]
[1777273398363,37.83,77705.45,0.0,0.32226,0.00013,25.43293]
[1777273400330,37.83,77705.45,0.0,0.32226,0.00013,25.4329]
[1777273400340,37.83,77705.45,0.0,0.32226,0.00013,25.4329]
[1777273400366,37.83,77705.45,0.0,0.32226,0.00013,25.4329]
[1777273400381,37.83,77705.45,0.0,0.32226,0.00013,25.4329]
[1777273400385,37.83,77705.45,0.0,0.32226,0.00013,25.4329]
[1777273400399,37.83,77705.45,0.0,0.32226,0.00013,25.4329]
[1777273400425,37.83,77705.45,0.0,0.32226,0.00013,25.4329]
[1777273400482,37.83,77707.33,0.0,0.32251,0.00013,25.4417]
[1777273402367,37.83,77711.81,0.0,0.32311,0.00013,25.46265]
[1777273402378,37.83,77711.81,0.0,0.32311,0.00013,25.46265]
[1777273402413,37.83,77711.81,0.0,0.32311,0.00013,25.46265]
[1777273402461,37.83,77712.12,0.0,0.32315,0.00013,25.46404]
[1777273404407,37.83,77712.12,0.0,0.32315,0.00013,25.46404]
[1777273404416,37.83,77712.12,0.0,0.32315,0.00013,25.46404]
[1777273404445,37.83,77712.12,0.0,0.32315,0.00013,25.46404]
[1777273404459,37.83,77712.12,0.0,0.32315,0.00013,25.46404]
[1777273404475,37.83,77712.12,0.0,0.32315,0.00013,25.46404]
[1777273404478,37.82,77712.11,0.0,0.32314,0.00013,25.46388]
[1777273406461,37.82,77711.82,0.0,0.3231,0.00013,25.46252]
[1777273406482,37.82,77711.82,0.0,0.3231,0.00013,25.46252]
[1777273406516,37.82,77719.02,0.0,0.32406,0.00013,25.49606]
[1777273408472,37.82,77719.02,0.0,0.32406,0.00013,25.49606]
[1777273408512,37.82,77719.02,0.0,0.32406,0.00013,25.49606]
[1777273408543,37.82,77720.16,0.0,0.32421,0.00013,25.50119]
[1777273409676,37.82,77720.16,0.0,0.32421,0.00013,25.50119]
[1777273409699,37.82,77720.16,0.0,0.32421,0.00013,25.50119]
[1777273410193,37.82,77722.72,0.0,0.32455,0.00013,25.51302]
[1777273412525,37.82,77725.91,0.0,0.32495,0.00013,25.52414]
[1777273412545,37.82,77725.91,0.0,0.32495,0.00013,25.52414]
[1777273412562,37.82,77725.91,0.0,0.32495,0.00013,25.52414]
[1777273412596,37.82,77725.91,0.0,0.32495,0.00013,25.52414]
[1777273412603,37.82,77725.91,0.0,0.32495,0.00013,25.52414]
[1777273412634,37.82,77725.91,0.0,0.32495,0.00013,25.52414]
[1777273412721,37.82,77726.78,0.0,0.32507,0.00013,25.52814]
[1777273414581,37.82,77726.78,0.0,0.32507,0.00013,25.52814]
[1777273414590,37.82,77726.78,0.0,0.32507,0.00013,25.52814]
[1777273414621,37.82,77726.78,0.0,0.32507,0.00013,25.52814]
[1777273414656,37.82,77729.94,0.0,0.32549,0.00013,25.54259]
[1777273416585,37.82,77729.94,0.0,0.32549,0.00013,25.54259]
[1777273416593,37.82,77729.94,0.0,0.32549,0.00013,25.54259]
[1777273416615,37.82,77729.94,0.0,0.32549,0.00013,25.54259]
[1777273416662,37.82,77730.13,0.0,0.32551,0.00013,25.54325]
[1777273418612,37.82,77730.13,0.0,0.32551,0.00013,25.54325]
[1777273418620,37.82,77730.13,0.0,0.32551,0.00013,25.54325]
[1777273418645,37.82,77730.13,0.0,0.32551,0.00013,25.54325]
[1777273418658,37.82,77730.13,0.0,0.32551,0.00013,25.54325]
[1777273418661,37.82,77730.13,0.0,0.32551,0.00013,25.54325]
[1777273418678,37.82,77730.13,0.0,0.32551,0.00013,25.54325]
[1777273418685,37.82,77730.25,0.0,0.32551,0.00013,25.54358]
[1777273420626,37.82,77730.16,0.0,0.3255,0.00013,25.54304]
[1777273420636,37.82,77730.16,0.0,0.3255,0.00013,25.54304]
[1777273420670,37.82,77730.16,0.0,0.3255,0.00013,25.54304]
[1777273420705,37.81,77730.06,0.0,0.32548,0.00013,25.54247]
[1777273420992,37.81,77730.06,0.0,0.32548,0.00013,25.54247]
[1777273421038,37.81,77730.06,0.0,0.32548,0.00013,25.54247]
[1777273421055,37.81,77730.06,0.0,0.32548,0.00013,25.54247]
[1777273421108,37.81,77730.06,0.0,0.32548,0.00013,25.54247]
[1777273421139,37.81,77730.06,0.0,0.32548,0.00013,25.54247]
[1777273421229,37.81,77730.06,0.0,0.32548,0.00013,25.54247]
[1777273421285,37.81,77730.06,0.0,0.32548,0.00013,25.54247]
[1777273421556,37.81,77730.06,0.0,0.32548,0.00013,25.54247]
[1777273421579,37.81,77730.06,0.0,0.32548,0.00013,25.54247]
[1777273421723,37.81,77733.23,0.0,0.3259,0.00013,25.55704]
[1777273422730,37.81,77733.23,0.0,0.3259,0.00013,25.55704]
[1777273422739,37.81,77733.23,0.0,0.3259,0.00013,25.55704]
[1777273422749,37.81,77733.23,0.0,0.3259,0.00013,25.55704]
[1777273422777,37.81,77733.23,0.0,0.3259,0.00013,25.55704]
[1777273423291,37.81,77735.66,0.0,0.32623,0.00013,25.56835]
[1777273424727,37.81,77735.66,0.0,0.32623,0.00013,25.56835]
[1777273424735,37.81,77735.66,0.0,0.32623,0.00013,25.56835]
[1777273424764,37.81,77733.8,0.0,0.32598,0.00013,25.55981]
[1777273425149,37.81,77733.8,0.0,0.32598,0.00013,25.55981]
[1777273425305,37.82,77733.51,0.0,0.32595,0.00013,25.55853]
[1777273426778,37.82,77735.35,0.0,0.3262,0.00013,25.56712]
[1777273426808,37.82,77735.35,0.0,0.3262,0.00013,25.56712]
[1777273427320,37.82,77736.14,0.0,0.32631,0.00013,25.57083]
[1777273428811,37.82,77736.79,0.0,0.3264,0.00013,25.5739]
[1777273429682,37.82,77737.43,0.0,0.32649,0.00013,25.57699]
[1777273430841,37.82,77738.05,0.0,0.32657,0.00013,25.57991]
[1777273430864,37.82,77738.05,0.0,0.32657,0.00013,25.57991]
[1777273430900,37.82,77738.05,0.0,0.32657,0.00013,25.57991]
[1777273431732,37.82,77738.59,0.0,0.32665,0.00013,25.58246]
[1777273432874,37.82,77738.59,0.0,0.32665,0.00013,25.58246]
[1777273432906,37.82,77738.59,0.0,0.32665,0.00013,25.58246]
[1777273433362,37.82,77739.07,0.0,0.32671,0.00013,25.58474]
[1777273434891,37.82,77739.53,0.0,0.32678,0.00013,25.58692]
[1777273434930,37.82,77739.53,0.0,0.32678,0.00013,25.58692]
[1777273435376,37.82,77738.43,0.0,0.32663,0.00013,25.5819]
[1777273436916,37.82,77739.07,0.0,0.32672,0.00013,25.58492]
[1777273437721,37.82,77739.44,0.0,0.32677,0.00013,25.58674]
[1777273438946,37.82,77740.0,0.0,0.32685,0.00013,25.58937]
[1777273438970,37.82,77740.0,0.0,0.32685,0.00013,25.58937]
[1777273440971,37.82,77740.58,0.0,0.32693,0.00013,25.59215]
[1777273440989,37.82,77740.58,0.0,0.32693,0.00013,25.59215]
[1777273441374,37.82,77740.58,0.0,0.32693,0.00013,25.59215]
[1777273441465,37.82,77740.58,0.0,0.32693,0.00013,25.59215]
[1777273441649,37.82,77737.4,0.0,0.3265,0.00013,25.57754]
[1777273441883,37.82,77737.4,0.0,0.3265,0.00013,25.57754]
[1777273442447,37.82,77730.47,0.0,0.32557,0.00013,25.54549]
[1777273443878,37.82,77730.47,0.0,0.32557,0.00013,25.54555]
[1777273444453,37.82,77720.47,0.0,0.32423,0.00013,25.49893]
[1777273445111,37.82,77720.47,0.0,0.32423,0.00013,25.49893]
[1777273445147,37.82,77720.47,0.0,0.32423,0.00013,25.49893]
[1777273445169,37.82,77720.47,0.0,0.32423,0.00013,25.49893]
[1777273445207,37.82,77720.47,0.0,0.32423,0.00013,25.49893]
[1777273445459,37.82,77716.73,0.0,0.32372,0.00013,25.48136]
[1777273446245,37.82,77716.73,0.0,0.32372,0.00013,25.48136]
[1777273446255,37.82,77716.73,0.0,0.32372,0.00013,25.48136]
[1777273446277,37.82,77716.73,0.0,0.32372,0.00013,25.48136]
[1777273446339,37.82,77716.73,0.0,0.32372,0.00013,25.48136]
[1777273446465,37.82,77715.36,0.0,0.32354,0.00013,25.47486]
[1777273449116,37.82,77710.59,0.0,0.32289,0.00013,25.45234]
[1777273449126,37.82,77710.59,0.0,0.32289,0.00013,25.45234]
[1777273449140,37.82,77710.59,0.0,0.32289,0.00013,25.45234]
[1777273449173,37.82,77710.59,0.0,0.32289,0.00013,25.45234]
[1777273449487,37.82,77710.52,0.0,0.32288,0.00013,25.45193]
[1777273451179,37.82,77712.75,0.0,0.32318,0.00013,25.46231]
[1777273451192,37.82,77712.75,0.0,0.32318,0.00013,25.46231]
[1777273451200,37.82,77712.75,0.0,0.32318,0.00013,25.46231]
[1777273451230,37.82,77712.75,0.0,0.32318,0.00013,25.46231]
[1777273451597,37.82,77713.63,0.0,0.32329,0.00013,25.46625]
[1777273453190,37.82,77713.63,0.0,0.32329,0.00013,25.46625]
[1777273453200,37.82,77713.63,0.0,0.32329,0.00013,25.46625]
[1777273453230,37.82,77713.63,0.0,0.32329,0.00013,25.46625]
[1777273453518,37.82,77713.7,0.0,0.32329,0.00013,25.4664]
[1777273455200,37.82,77713.98,0.0,0.32333,0.00013,25.46763]
[1777273455212,37.82,77713.98,0.0,0.32333,0.00013,25.46763]
[1777273455532,37.81,77713.37,0.0,0.32324,0.00013,25.46469]
[1777273456129,37.81,77713.37,0.0,0.32324,0.00013,25.46469]
[1777273456156,37.81,77713.37,0.0,0.32324,0.00013,25.46469]
[1777273456540,37.81,77714.32,0.0,0.32337,0.00013,25.46905]
[1777273457280,37.81,77714.32,0.0,0.32337,0.00013,25.46905]
[1777273457301,37.81,77714.32,0.0,0.32337,0.00013,25.46905]
[1777273457546,37.81,77718.05,0.0,0.32387,0.00013,25.48639]
[1777273458929,37.81,77719.14,0.0,0.32401,0.00013,25.49138]
[1777273459015,37.81,77719.14,0.0,0.32401,0.00013,25.49138]
[1777273459559,37.81,77720.81,0.0,0.32423,0.00013,25.49915]
[1777273461356,37.81,77723.28,0.0,0.32456,0.00013,25.51062]
[1777273461376,37.81,77723.28,0.0,0.32456,0.00013,25.51062]
[1777273461388,37.81,77723.28,0.0,0.32456,0.00013,25.51062]
[1777273461743,37.81,77722.29,0.0,0.32443,0.00013,25.50597]
[1777273463377,37.81,77722.29,0.0,0.32443,0.00013,25.50594]
[1777273463387,37.81,77722.29,0.0,0.32443,0.00013,25.50594]
[1777273463411,37.81,77722.29,0.0,0.32443,0.00013,25.50594]
[1777273463588,37.81,77722.63,0.0,0.32447,0.00013,25.50749]
[1777273465393,37.81,77721.86,0.0,0.32437,0.00013,25.50388]
[1777273465404,37.81,77721.86,0.0,0.32437,0.00013,25.50388]
[1777273465435,37.81,77721.86,0.0,0.32437,0.00013,25.50388]
[1777273465601,37.81,77720.72,0.0,0.32421,0.00013,25.49854]
[1777273467441,37.81,77720.55,0.0,0.32419,0.00013,25.49772]
[1777273467460,37.81,77720.55,0.0,0.32419,0.00013,25.49772]
[1777273467480,37.81,77720.55,0.0,0.32419,0.00013,25.49772]
[1777273467517,37.81,77720.55,0.0,0.32419,0.00013,25.49772]
[1777273467543,37.81,77720.55,0.0,0.32419,0.00013,25.49772]
[1777273467618,37.81,77719.15,0.0,0.324,0.00013,25.49117]
[1777273471508,37.81,77714.97,0.0,0.32344,0.00013,25.47161]
[1777273471526,37.81,77714.97,0.0,0.32344,0.00013,25.47161]
[1777273471541,37.81,77714.97,0.0,0.32344,0.00013,25.47161]
[1777273471644,37.81,77713.53,0.0,0.32323,0.00013,25.46131]
[1777273473243,37.81,77713.76,0.0,0.32326,0.00013,25.46239]
[1777273473282,37.81,77713.76,0.0,0.32326,0.00013,25.46239]
[1777273473367,37.81,77713.76,0.0,0.32326,0.00013,25.46239]
[1777273473549,37.81,77713.76,0.0,0.32326,0.00013,25.46239]
[1777273473755,37.81,77712.57,0.0,0.3231,0.00013,25.45683]
[1777273475573,37.81,77712.57,0.0,0.3231,0.00013,25.45676]
[1777273475614,37.81,77712.57,0.0,0.3231,0.00013,25.45676]
[1777273475672,37.81,77709.99,0.0,0.32275,0.00013,25.4446]
[1777273477614,37.81,77708.77,0.0,0.32259,0.00013,25.43882]
[1777273477630,37.81,77708.77,0.0,0.32259,0.00013,25.43882]
[1777273477709,37.81,77709.25,0.0,0.32265,0.00013,25.44102]
[1777273479639,37.81,77709.25,0.0,0.32265,0.00013,25.44096]
[1777273479667,37.81,77709.25,0.0,0.32265,0.00013,25.44096]
[1777273479741,37.81,77709.56,0.0,0.32269,0.00013,25.44237]
[1777273481684,37.81,77709.56,0.0,0.32268,0.00013,25.44231]
[1777273481723,37.81,77709.56,0.0,0.32268,0.00013,25.44231]
[1777273481715,37.81,77710.09,0.0,0.32275,0.00013,25.44475]
[1777273483712,37.81,77710.09,0.0,0.32275,0.00013,25.44469]
[1777273483737,37.81,77710.09,0.0,0.32275,0.00013,25.44469]
[1777273483727,37.81,77710.81,0.0,0.32285,0.00013,25.44802]
[1777273485772,37.81,77711.12,0.0,0.32289,0.00013,25.44942]
[1777273485816,37.81,77711.12,0.0,0.32289,0.00013,25.44942]
[1777273485837,37.81,77711.7,0.0,0.32296,0.00013,25.45208]
[1777273487767,37.81,77711.7,0.0,0.32296,0.00013,25.45208]
[1777273487806,37.81,77711.7,0.0,0.32296,0.00013,25.45208]
[1777273488763,37.81,77712.39,0.0,0.32305,0.00013,25.45514]
[1777273489806,37.81,77712.71,0.0,0.32309,0.00013,25.45658]
[1777273489833,37.81,77712.71,0.0,0.32309,0.00013,25.45658]
[1777273489847,37.81,77712.71,0.0,0.32309,0.00013,25.45658]
[1777273489869,37.81,77712.71,0.0,0.32309,0.00013,25.45658]
[1777273490776,37.8,77712.8,0.0,0.3231,0.00013,25.45694]
[1777273491829,37.8,77711.47,0.0,0.32292,0.00013,25.45065]
[1777273491859,37.8,77711.47,0.0,0.32292,0.00013,25.45065]
[1777273492791,37.8,77712.37,0.0,0.32304,0.00013,25.45482]
[1777273493856,37.8,77712.45,0.0,0.32305,0.00013,25.45513]
[1777273493886,37.8,77712.45,0.0,0.32305,0.00013,25.45513]
[1777273494805,37.8,77712.5,0.0,0.32305,0.00013,25.45531]
[1777273495251,37.8,77712.5,0.0,0.32305,0.00013,25.45531]
[1777273495334,37.8,77712.5,0.0,0.32305,0.00013,25.45531]
[1777273495348,37.8,77712.5,0.0,0.32305,0.00013,25.45531]
[1777273495814,37.8,77712.57,0.0,0.32306,0.00013,25.45558]
[1777273495913,37.8,77712.57,0.0,0.32306,0.00013,25.45558]
[1777273495931,37.8,77712.57,0.0,0.32306,0.00013,25.45558]
[1777273495992,37.8,77712.57,0.0,0.32306,0.00013,25.45558]
[1777273496629,37.8,77712.57,0.0,0.32306,0.00013,25.45558]
[1777273496821,37.8,77702.12,0.0,0.32166,0.00013,25.40642]
[1777273497827,37.8,77682.53,0.0,0.31905,0.00013,25.31356]
[1777273498007,37.8,77682.53,0.0,0.31905,0.00013,25.31356]
[1777273498017,37.8,77682.53,0.0,0.31905,0.00013,25.31356]
[1777273498043,37.8,77682.53,0.0,0.31905,0.00013,25.31356]
[1777273498833,37.8,77679.35,0.0,0.31863,0.00013,25.29844]
[1777273499999,37.8,77681.94,0.0,0.31897,0.00013,25.31086]
[1777273500008,37.8,77681.94,0.0,0.31897,0.00013,25.31086]
[1777273500041,37.8,77681.94,0.0,0.31897,0.00013,25.31086]
[1777273500049,37.8,77682.79,0.0,0.31909,0.00013,25.31492]
[1777273502061,37.8,77682.76,0.0,0.31908,0.00013,25.31483]
[1777273502101,37.8,77682.76,0.0,0.31908,0.00013,25.31483]
[1777273502103,37.8,77681.97,0.0,0.31898,0.00013,25.31111]
[1777273503218,37.8,77681.97,0.0,0.31898,0.00013,25.31111]
[1777273503275,37.8,77681.97,0.0,0.31898,0.00013,25.31111]
[1777273503294,37.8,77681.97,0.0,0.31898,0.00013,25.31111]
[1777273503315,37.8,77681.97,0.0,0.31898,0.00013,25.31111]
[1777273503343,37.8,77681.97,0.0,0.31898,0.00013,25.31111]
[1777273503359,37.81,77678.36,0.0,0.3185,0.00013,25.29393]
[1777273504053,37.81,77678.36,0.0,0.3185,0.00013,25.29393]
[1777273504080,37.81,77678.36,0.0,0.3185,0.00013,25.29393]
[1777273504476,37.81,77676.76,0.0,0.31829,0.00013,25.28635]
[1777273506064,37.81,77676.76,0.0,0.31829,0.00013,25.28642]
[1777273506096,37.81,77676.76,0.0,0.31829,0.00013,25.28642]
[1777273506144,37.81,77676.76,0.0,0.31829,0.00013,25.28642]
[1777273506157,37.81,77676.76,0.0,0.31829,0.00013,25.28642]
[1777273506164,37.81,77676.76,0.0,0.31829,0.00013,25.28642]
[1777273506190,37.81,77676.76,0.0,0.31829,0.00013,25.28642]
[1777273506238,37.81,77676.31,0.0,0.31823,0.00013,25.28435]
[1777273508120,37.81,77676.31,0.0,0.31824,0.00013,25.28443]
[1777273508142,37.81,77676.31,0.0,0.31824,0.00013,25.28443]
[1777273508190,37.81,77674.53,0.0,0.318,0.00013,25.27599]
[1777273510157,37.81,77674.53,0.0,0.31801,0.00013,25.27608]
[1777273510200,37.81,77674.53,0.0,0.31801,0.00013,25.27608]
[1777273510215,37.81,77673.54,0.0,0.31788,0.00013,25.27142]
[1777273512156,37.81,77673.54,0.0,0.31788,0.00013,25.27151]
[1777273512189,37.81,77673.54,0.0,0.31788,0.00013,25.27151]
[1777273512244,37.81,77673.25,0.0,0.31784,0.00013,25.27021]
[1777273513231,37.81,77673.25,0.0,0.31784,0.00013,25.27021]
[1777273513602,37.81,77673.25,0.0,0.31784,0.00013,25.27021]
[1777273515051,37.81,77661.29,0.0,0.31626,0.00013,25.21288]
[1777273516261,37.81,77661.29,0.0,0.31626,0.00013,25.21288]
[1777273516285,37.81,77661.29,0.0,0.31626,0.00013,25.21288]
[1777273516630,37.81,77661.29,0.0,0.31626,0.00013,25.21288]
[1777273516731,37.81,77660.08,0.0,0.3161,0.00013,25.2071]
[1777273518327,37.81,77660.43,0.0,0.31615,0.00013,25.20879]
[1777273518333,37.81,77660.43,0.0,0.31615,0.00013,25.20879]
[1777273518353,37.81,77660.43,0.0,0.31615,0.00013,25.20879]
[1777273518613,37.81,77658.95,0.0,0.31595,0.00013,25.20173]
[1777273520332,37.81,77658.95,0.0,0.31595,0.00013,25.20173]
[1777273520360,37.81,77658.95,0.0,0.31595,0.00013,25.20173]
[1777273520461,37.81,77656.75,0.0,0.31566,0.00013,25.19115]
[1777273522346,37.81,77656.75,0.0,0.31566,0.00013,25.19121]
[1777273522387,37.81,77656.75,0.0,0.31566,0.00013,25.19121]
[1777273522412,37.81,77656.83,0.0,0.31568,0.00013,25.19166]
[1777273524404,37.81,77656.83,0.0,0.31568,0.00013,25.19172]
[1777273524418,37.81,77656.83,0.0,0.31568,0.00013,25.19172]
[1777273524455,37.81,77655.6,0.0,0.31552,0.00013,25.18583]
[1777273526384,37.81,77655.18,0.0,0.31546,0.00013,25.18386]
[1777273526403,37.81,77655.18,0.0,0.31546,0.00013,25.18386]
[1777273526457,37.81,77655.18,0.0,0.31546,0.00013,25.18386]
[1777273526505,37.81,77655.18,0.0,0.31546,0.00013,25.18386]
[1777273526573,37.81,77653.79,0.0,0.31528,0.00013,25.17719]
[1777273528482,37.81,77653.79,0.0,0.31528,0.00013,25.17725]
[1777273528526,37.81,77653.79,0.0,0.31528,0.00013,25.17725]
[1777273528593,37.82,77651.87,0.0,0.31503,0.00013,25.16807]
[1777273529095,37.82,77651.87,0.0,0.31503,0.00013,25.16807]
[1777273530229,37.82,77648.84,0.0,0.31463,0.00013,25.15337]
[1777273530231,37.82,77648.84,0.0,0.31463,0.00013,25.15337]
[1777273530257,37.82,77648.84,0.0,0.31463,0.00013,25.15337]
[1777273530437,37.82,77635.07,0.0,0.31281,0.00013,25.08631]
[1777273532560,37.82,77635.07,0.0,0.31279,0.00013,25.0828]
[1777273532593,37.82,77635.07,0.0,0.31279,0.00013,25.0828]
[1777273532804,37.82,77635.66,0.0,0.31287,0.00013,25.08594]
[1777273534602,37.82,77635.66,0.0,0.31287,0.00013,25.08594]
[1777273534617,37.82,77635.66,0.0,0.31287,0.00013,25.08594]
[1777273534623,37.82,77635.66,0.0,0.31287,0.00013,25.08594]
[1777273534644,37.82,77635.66,0.0,0.31287,0.00013,25.08594]
[1777273534691,37.82,77636.01,0.0,0.31293,0.00013,25.0879]
[1777273536607,37.82,77635.05,0.0,0.3128,0.00013,25.0832]
[1777273536632,37.82,77635.05,0.0,0.3128,0.00013,25.0832]
[1777273536696,37.82,77635.59,0.0,0.31288,0.00013,25.08609]
[1777273538609,37.82,77635.59,0.0,0.31288,0.00013,25.08609]
[1777273538632,37.82,77635.59,0.0,0.31288,0.00013,25.08609]
[1777273538710,37.82,77636.08,0.0,0.31295,0.00013,25.08872]
[1777273540471,37.82,77636.08,0.0,0.31295,0.00013,25.08872]
[1777273540513,37.82,77636.08,0.0,0.31295,0.00013,25.08872]
[1777273540523,37.82,77636.08,0.0,0.31295,0.00013,25.08872]
[1777273540802,37.82,77632.3,0.0,0.31246,0.00013,25.07044]
[1777273542731,37.82,77632.3,0.0,0.31246,0.00013,25.07044]
[1777273542768,37.82,77632.3,0.0,0.31246,0.00013,25.07044]
[1777273542784,37.83,77626.61,0.0,0.31171,0.00013,25.0428]
[1777273544762,37.83,77626.61,0.0,0.31171,0.00013,25.0428]
[1777273544793,37.83,77626.61,0.0,0.31171,0.00013,25.0428]
[1777273544869,37.83,77625.75,0.0,0.31161,0.00013,25.03873]
[1777273546744,37.83,77625.75,0.0,0.31161,0.00013,25.03873]
[1777273546766,37.83,77625.75,0.0,0.31161,0.00013,25.03873]
[1777273546843,37.83,77624.34,0.0,0.31142,0.00013,25.03181]
[1777273548789,37.83,77624.34,0.0,0.31142,0.00013,25.03181]
[1777273548831,37.83,77624.34,0.0,0.31142,0.00013,25.03181]
[1777273548838,37.83,77623.9,0.0,0.31136,0.00013,25.02966]
[1777273550834,37.83,77623.9,0.0,0.31136,0.00013,25.02966]
[1777273550866,37.83,77623.9,0.0,0.31136,0.00013,25.02966]
[1777273550841,37.83,77623.76,0.0,0.31134,0.00013,25.029]
[1777273551065,37.83,77623.76,0.0,0.31134,0.00013,25.029]
[1777273551554,37.83,77623.76,0.0,0.31134,0.00013,25.029]
[1777273552821,37.83,77619.48,0.0,0.31078,0.00013,25.00792]
[1777273552853,37.83,77619.48,0.0,0.31078,0.00013,25.00792]
[1777273553218,37.83,77617.24,0.0,0.31049,0.00013,24.99692]
[1777273554857,37.83,77617.24,0.0,0.31049,0.00013,24.99692]
[1777273554887,37.83,77617.24,0.0,0.31049,0.00013,24.99692]
[1777273555336,37.83,77616.93,0.0,0.31045,0.00013,24.99548]
[1777273556913,37.83,77616.93,0.0,0.31045,0.00013,24.99553]
[1777273556944,37.83,77616.93,0.0,0.31045,0.00013,24.99553]
[1777273556955,37.83,77616.93,0.0,0.31045,0.00013,24.99553]
[1777273556976,37.83,77616.93,0.0,0.31045,0.00013,24.99553]
[1777273557246,37.83,77616.75,0.0,0.31043,0.00013,24.99469]
[1777273558918,37.83,77616.5,0.0,0.3104,0.00013,24.99355]
[1777273558957,37.83,77616.5,0.0,0.3104,0.00013,24.99355]
[1777273559260,37.83,77616.5,0.0,0.3104,0.00013,24.99355]
[1777273560997,37.83,77615.37,0.0,0.31025,0.00013,24.98807]
[1777273561024,37.83,77615.37,0.0,0.31025,0.00013,24.98807]
[1777273561686,37.83,77614.23,0.0,0.3101,0.00013,24.98249]
[1777273563001,37.83,77611.72,0.0,0.30977,0.00013,24.97014]
[1777273563011,37.83,77611.72,0.0,0.30977,0.00013,24.97014]
[1777273563041,37.83,77611.72,0.0,0.30977,0.00013,24.97014]
[1777273563288,37.83,77611.72,0.0,0.30977,0.00013,24.97014]
[1777273565065,37.83,77611.21,0.0,0.30971,0.00013,24.96768]
[1777273565110,37.83,77611.21,0.0,0.30971,0.00013,24.96768]
[1777273565302,37.83,77610.71,0.0,0.30964,0.00013,24.96527]
[1777273567038,37.83,77609.74,0.0,0.30952,0.00013,24.96054]
[1777273567120,37.83,77609.74,0.0,0.30952,0.00013,24.96054]
[1777273567316,37.83,77608.72,0.0,0.30939,0.00013,24.95556]
[1777273568414,37.83,77608.72,0.0,0.30939,0.00013,24.95556]
[1777273568509,37.83,77594.24,0.0,0.30749,0.00013,24.88358]
[1777273569125,37.83,77594.24,0.0,0.30749,0.00013,24.88358]
[1777273569146,37.83,77594.24,0.0,0.30749,0.00013,24.88358]
[1777273569154,37.83,77594.24,0.0,0.30749,0.00013,24.88358]
[1777273569330,37.83,77594.24,0.0,0.30749,0.00013,24.88369]
[1777273572215,37.83,77590.82,0.0,0.30705,0.00013,24.86689]
[1777273572229,37.83,77590.82,0.0,0.30705,0.00013,24.86689]
[1777273572279,37.83,77590.82,0.0,0.30705,0.00013,24.86689]
[1777273572778,37.84,77584.83,0.0,0.30627,0.00013,24.8372]
[1777273573575,37.84,77584.83,0.0,0.30627,0.00013,24.8372]
[1777273573582,37.84,77584.83,0.0,0.30627,0.00013,24.8372]
[1777273573647,37.84,77584.83,0.0,0.30627,0.00013,24.8372]
[1777273573746,37.84,77579.53,0.0,0.30558,0.00013,24.81076]
[1777273574118,37.84,77579.53,0.0,0.30558,0.00013,24.81076]
[1777273574156,37.84,77579.53,0.0,0.30558,0.00013,24.81076]
[1777273574367,37.84,77579.53,0.0,0.30558,0.00013,24.81076]
[1777273577388,37.84,77589.36,0.0,0.30687,0.00013,24.86015]
[1777273579356,37.84,77591.55,0.0,0.30716,0.00013,24.87103]
[1777273579377,37.84,77591.55,0.0,0.30716,0.00013,24.87103]
[1777273579384,37.84,77591.55,0.0,0.30716,0.00013,24.87103]
[1777273579407,37.84,77591.55,0.0,0.30716,0.00013,24.87103]
[1777273579474,37.84,77591.21,0.0,0.30711,0.00013,24.86925]
[1777273581372,37.84,77591.21,0.0,0.30711,0.00013,24.86913]
[1777273581381,37.84,77591.21,0.0,0.30711,0.00013,24.86913]
[1777273581400,37.84,77591.21,0.0,0.30711,0.00013,24.86913]
[1777273581745,37.83,77589.83,0.0,0.30692,0.00013,24.86199]
[1777273583408,37.83,77589.67,0.0,0.3069,0.00013,24.86107]
[1777273583529,37.83,77589.67,0.0,0.3069,0.00013,24.86107]
[1777273583638,37.83,77589.67,0.0,0.3069,0.00013,24.86107]
[1777273583695,37.83,77589.67,0.0,0.3069,0.00013,24.86107]
[1777273583772,37.83,77599.17,0.0,0.30814,0.00013,24.90851]
[1777273584416,37.83,77599.17,0.0,0.30814,0.00013,24.90851]
[1777273584445,37.83,77599.17,0.0,0.30814,0.00013,24.90851]
[1777273584766,37.83,77599.17,0.0,0.30814,0.00013,24.90851]
[1777273584805,37.83,77599.17,0.0,0.30814,0.00013,24.90851]
[1777273584824,37.83,77599.17,0.0,0.30814,0.00013,24.90851]
[1777273584864,37.83,77599.17,0.0,0.30814,0.00013,24.90851]
[1777273584894,37.83,77609.83,0.0,0.30954,0.00013,24.96149]
[1777273586468,37.83,77617.3,0.0,0.31053,0.00013,24.99843]
[1777273586482,37.83,77617.3,0.0,0.31053,0.00013,24.99843]
[1777273586485,37.83,77617.3,0.0,0.31053,0.00013,24.99843]
[1777273586500,37.83,77617.3,0.0,0.31053,0.00013,24.99843]
[1777273586556,37.83,77618.78,0.0,0.31073,0.00013,25.00591]
[1777273587452,37.83,77618.78,0.0,0.31073,0.00013,25.00591]
[1777273587466,37.83,77618.78,0.0,0.31073,0.00013,25.00591]
[1777273587489,37.83,77618.78,0.0,0.31073,0.00013,25.00591]
[1777273587589,37.84,77619.58,0.0,0.31084,0.00013,25.01001]
[1777273589491,37.84,77619.58,0.0,0.31084,0.00013,25.01015]
[1777273589501,37.84,77619.58,0.0,0.31084,0.00013,25.01015]
[1777273589552,37.84,77619.58,0.0,0.31084,0.00013,25.01015]
[1777273589600,37.84,77618.84,0.0,0.31075,0.00013,25.00664]
[1777273591291,37.84,77618.84,0.0,0.31075,0.00013,25.00664]
[1777273591305,37.84,77618.84,0.0,0.31075,0.00013,25.00664]
[1777273591339,37.84,77618.84,0.0,0.31075,0.00013,25.00664]
[1777273591449,37.84,77618.84,0.0,0.31075,0.00013,25.00664]
[1777273591491,37.84,77618.84,0.0,0.31075,0.00013,25.00664]
[1777273591497,37.84,77624.62,0.0,0.3115,0.00013,25.03177]
[1777273592087,37.84,77624.62,0.0,0.3115,0.00013,25.03177]
[1777273593538,37.84,77627.56,0.0,0.31189,0.00013,25.04651]
[1777273593565,37.84,77627.56,0.0,0.31189,0.00013,25.04651]
[1777273593601,37.84,77627.56,0.0,0.31189,0.00013,25.04651]
[1777273593671,37.84,77628.92,0.0,0.31207,0.00013,25.05318]
[1777273595256,37.84,77628.92,0.0,0.31208,0.00013,25.05333]
[1777273595272,37.84,77628.92,0.0,0.31208,0.00013,25.05333]
[1777273595285,37.84,77628.92,0.0,0.31208,0.00013,25.05333]
[1777273595346,37.84,77628.92,0.0,0.31208,0.00013,25.05333]
[1777273595517,37.84,77632.12,0.0,0.31251,0.00013,25.06915]
[1777273597551,37.84,77627.61,0.0,0.31191,0.00013,25.04718]
[1777273597577,37.84,77627.61,0.0,0.31191,0.00013,25.04718]
[1777273597636,37.84,77619.74,0.0,0.31088,0.00013,25.00849]
[1777273599606,37.84,77619.74,0.0,0.31088,0.00013,25.00851]
[1777273599641,37.84,77619.74,0.0,0.31088,0.00013,25.00851]
[1777273599649,37.84,77619.11,0.0,0.31079,0.00013,25.00544]
[1777273601653,37.84,77619.11,0.0,0.3108,0.00013,25.00548]
[1777273601673,37.84,77619.11,0.0,0.3108,0.00013,25.00548]
[1777273601698,37.84,77616.75,0.0,0.31049,0.00013,24.99388]
[1777273603667,37.85,77616.97,0.0,0.31052,0.00013,24.99519]
[1777273603710,37.85,77616.97,0.0,0.31052,0.00013,24.99519]
[1777273603780,37.85,77617.67,0.0,0.31061,0.00013,24.99867]
[1777273605687,37.85,77618.21,0.0,0.31068,0.00013,25.00134]
[1777273605723,37.85,77618.21,0.0,0.31068,0.00013,25.00134]
[1777273605770,37.85,77617.07,0.0,0.31054,0.00013,24.99576]
[1777273607724,37.85,77617.07,0.0,0.31054,0.00013,24.99576]
[1777273607749,37.85,77617.07,0.0,0.31054,0.00013,24.99576]
[1777273607812,37.85,77616.3,0.0,0.31044,0.00013,24.99201]
[1777273609758,37.85,77616.3,0.0,0.31044,0.00013,24.99201]
[1777273609791,37.85,77616.3,0.0,0.31044,0.00013,24.99201]
[1777273609793,37.85,77616.61,0.0,0.31048,0.00013,24.99359]
[1777273611828,37.85,77616.61,0.0,0.31048,0.00013,24.99359]
[1777273611908,37.85,77618.84,0.0,0.31077,0.00013,25.00463]
[1777273615933,37.85,77616.04,0.0,0.31041,0.00013,24.99087]
[1777273615952,37.85,77616.04,0.0,0.31041,0.00013,24.99087]
[1777273615981,37.85,77617.35,0.0,0.31058,0.00013,24.99736]
[1777273617957,37.85,77617.22,0.0,0.31056,0.00013,24.99674]
[1777273617987,37.85,77617.56,0.0,0.31061,0.00013,24.99844]
[1777273618686,37.85,77617.56,0.0,0.31061,0.00013,24.99846]
[1777273620012,37.85,77617.15,0.0,0.31056,0.00013,24.99646]
[1777273620078,37.85,77617.15,0.0,0.31056,0.00013,24.99646]
[1777273620695,37.85,77617.12,0.0,0.31055,0.00013,24.99631]
[1777273622029,37.85,77618.54,0.0,0.31074,0.00013,25.00336]
[1777273622075,37.85,77618.54,0.0,0.31074,0.00013,25.00336]
[1777273622708,37.85,77619.55,0.0,0.31087,0.00013,25.00835]
[1777273624064,37.85,77619.88,0.0,0.31092,0.00013,25.00997]
[1777273624101,37.85,77619.88,0.0,0.31092,0.00013,25.00997]
[1777273624733,37.85,77620.75,0.0,0.31103,0.00013,25.01427]
[1777273626096,37.85,77622.58,0.0,0.31127,0.00013,25.02328]
[1777273626140,37.85,77622.58,0.0,0.31127,0.00013,25.02328]
[1777273626750,37.85,77623.04,0.0,0.31133,0.00013,25.02554]
[1777273628130,37.85,77622.82,0.0,0.3113,0.00013,25.02446]
[1777273628178,37.85,77622.82,0.0,0.3113,0.00013,25.02446]
[1777273628202,37.85,77624.62,0.0,0.31154,0.00013,25.03331]
[1777273630146,37.85,77624.62,0.0,0.31154,0.00013,25.03329]
[1777273630177,37.85,77624.62,0.0,0.31154,0.00013,25.03329]
[1777273630773,37.85,77625.39,0.0,0.31164,0.00013,25.03705]
[1777273632194,37.85,77626.68,0.0,0.31181,0.00013,25.04339]
[1777273632234,37.85,77626.68,0.0,0.31181,0.00013,25.04339]
[1777273632832,37.85,77627.59,0.0,0.31193,0.00013,25.04781]
[1777273634220,37.85,77627.59,0.0,0.31193,0.00013,25.04779]
[1777273634244,37.85,77627.59,0.0,0.31193,0.00013,25.04779]
[1777273634801,37.85,77627.9,0.0,0.31197,0.00013,25.04929]
[1777273636264,37.85,77626.95,0.0,0.31185,0.00013,25.04462]
[1777273636296,37.85,77626.95,0.0,0.31185,0.00013,25.04462]
[1777273636815,37.85,77627.96,0.0,0.31198,0.00013,25.04955]
[1777273638293,37.85,77628.05,0.0,0.31199,0.00013,25.04997]
[1777273638323,37.85,77628.05,0.0,0.31199,0.00013,25.04997]
[1777273638829,37.85,77628.48,0.0,0.31205,0.00013,25.05205]
[1777273640341,37.85,77628.48,0.0,0.31204,0.00013,25.05203]
[1777273640665,37.85,77628.48,0.0,0.31204,0.00013,25.05203]
[1777273640729,37.85,77628.48,0.0,0.31204,0.00013,25.05203]
[1777273640787,37.85,77628.48,0.0,0.31204,0.00013,25.05203]
[1777273640823,37.85,77628.48,0.0,0.31204,0.00013,25.05203]
[1777273640888,37.85,77620.56,0.0,0.311,0.00013,25.01308]
[1777273642407,37.85,77620.56,0.0,0.311,0.00013,25.01313]
[1777273642415,37.85,77620.56,0.0,0.311,0.00013,25.01313]
[1777273642442,37.85,77620.56,0.0,0.311,0.00013,25.01313]
[1777273642685,37.85,77620.56,0.0,0.311,0.00013,25.01313]
[1777273642857,37.85,77618.25,0.0,0.3107,0.00013,25.00181]
[1777273643976,37.85,77618.25,0.0,0.3107,0.00013,25.00181]
[1777273644454,37.85,77621.26,0.0,0.3111,0.00013,25.01667]
[1777273644497,37.85,77621.26,0.0,0.3111,0.00013,25.01667]
[1777273644872,37.85,77621.26,0.0,0.3111,0.00013,25.01672]
[1777273645981,37.85,77605.49,0.0,0.30902,0.00013,24.93885]
[1777273646500,37.85,77605.49,0.0,0.30902,0.00013,24.93885]
[1777273646527,37.85,77605.49,0.0,0.30902,0.00013,24.93885]
[1777273646988,37.85,77605.22,0.0,0.30899,0.00013,24.93757]
[1777273648531,37.85,77605.22,0.0,0.30899,0.00013,24.93764]
[1777273648566,37.85,77605.22,0.0,0.30899,0.00013,24.93764]
[1777273648899,37.85,77603.17,0.0,0.30872,0.00013,24.92754]
[1777273650809,37.85,77603.3,0.0,0.30874,0.00013,24.92826]
[1777273652364,37.85,77602.14,0.0,0.30857,0.00013,24.91904]
[1777273652638,37.85,77602.14,0.0,0.30857,0.00013,24.91904]
[1777273652667,37.85,77602.14,0.0,0.30857,0.00013,24.91904]
[1777273652929,37.85,77601.16,0.0,0.30845,0.00013,24.91426]
[1777273654602,37.85,77602.25,0.0,0.30859,0.00013,24.91976]
[1777273654630,37.85,77602.25,0.0,0.30859,0.00013,24.91976]
[1777273654942,37.85,77602.75,0.0,0.30866,0.00013,24.92233]
[1777273656627,37.85,77603.11,0.0,0.30871,0.00013,24.9242]
[1777273656648,37.85,77603.11,0.0,0.30871,0.00013,24.9242]
[1777273656682,37.85,77603.06,0.0,0.3087,0.00013,24.92395]
[1777273658659,37.85,77603.06,0.0,0.30871,0.00013,24.92403]
[1777273658710,37.85,77603.06,0.0,0.30871,0.00013,24.92403]
[1777273658970,37.85,77603.06,0.0,0.30871,0.00013,24.9242]
[1777273659142,37.85,77603.06,0.0,0.30871,0.00013,24.9242]
[1777273659199,37.85,77603.06,0.0,0.30871,0.00013,24.9242]
[1777273659977,37.85,77603.44,0.0,0.30876,0.00013,24.92616]
[1777273660715,37.85,77603.44,0.0,0.30876,0.00013,24.92616]
[1777273660984,37.85,77609.03,0.0,0.3095,0.00013,24.95395]
[1777273662725,37.85,77608.48,0.0,0.30943,0.00013,24.95128]
[1777273662746,37.85,77608.48,0.0,0.30943,0.00013,24.95128]
[1777273662998,37.86,77608.81,0.0,0.30947,0.00013,24.95297]
[1777273664762,37.86,77606.54,0.0,0.30918,0.00013,24.94179]
[1777273664804,37.86,77606.54,0.0,0.30918,0.00013,24.94179]
[1777273665012,37.86,77605.98,0.0,0.30911,0.00013,24.93908]
[1777273666770,37.86,77606.34,0.0,0.30915,0.00013,24.94094]
[1777273666794,37.86,77606.34,0.0,0.30915,0.00013,24.94094]
[1777273667026,37.86,77605.73,0.0,0.30908,0.00013,24.93799]
[1777273668819,37.86,77605.73,0.0,0.30908,0.00013,24.93799]
[1777273668854,37.86,77605.73,0.0,0.30908,0.00013,24.93799]
[1777273668896,37.86,77606.16,0.0,0.30914,0.00013,24.94026]
[1777273670896,37.86,77606.16,0.0,0.30914,0.00013,24.94026]
[1777273670950,37.86,77606.16,0.0,0.30914,0.00013,24.94026]
[1777273670946,37.86,77604.97,0.0,0.30899,0.00013,24.93451]
[1777273672831,37.86,77604.97,0.0,0.30899,0.00013,24.93451]
[1777273672881,37.86,77604.97,0.0,0.30899,0.00013,24.93451]
[1777273672932,37.86,77606.44,0.0,0.30918,0.00013,24.94194]
[1777273674984,37.86,77612.09,0.0,0.30993,0.00013,24.96992]
[1777273675023,37.86,77612.09,0.0,0.30993,0.00013,24.96992]
[1777273675086,37.86,77617.05,0.0,0.31059,0.00013,24.99464]
[1777273677027,37.86,77617.05,0.0,0.31059,0.00013,24.99464]
[1777273677029,37.86,77617.05,0.0,0.31059,0.00013,24.99464]
[1777273677062,37.86,77616.92,0.0,0.31057,0.00013,24.99418]
[1777273677096,37.86,77616.92,0.0,0.31058,0.00013,24.99436]
[1777273679020,37.86,77616.92,0.0,0.31058,0.00013,24.99436]
[1777273679037,37.86,77616.92,0.0,0.31058,0.00013,24.99436]
[1777273679110,37.86,77616.44,0.0,0.31053,0.00013,24.99236]
[1777273681065,37.87,77617.77,0.0,0.31071,0.00013,24.9991]
[1777273681084,37.87,77617.77,0.0,0.31071,0.00013,24.9991]
[1777273681123,37.87,77618.58,0.0,0.31082,0.00013,25.00327]
[1777273683092,37.87,77619.32,0.0,0.31092,0.00013,25.0071]
[1777273684031,37.87,77616.24,0.0,0.31053,0.00013,24.99227]
[1777273685103,37.87,77617.92,0.0,0.31075,0.00013,25.00074]
[1777273685131,37.87,77617.92,0.0,0.31075,0.00013,25.00074]
[1777273685207,37.87,77618.09,0.0,0.31077,0.00013,25.00158]
[1777273687168,37.87,77618.88,0.0,0.31088,0.00013,25.00549]
[1777273687186,37.87,77618.88,0.0,0.31088,0.00013,25.00549]
[1777273687914,37.87,77618.62,0.0,0.31085,0.00013,25.00426]
[1777273689198,37.87,77618.62,0.0,0.31085,0.00013,25.00426]
[1777273689239,37.87,77618.62,0.0,0.31085,0.00013,25.00426]
[1777273689241,37.87,77618.27,0.0,0.3108,0.00013,25.00257]
[1777273691231,37.87,77618.27,0.0,0.3108,0.00013,25.00259]
[1777273691268,37.87,77618.27,0.0,0.3108,0.00013,25.00259]
[1777273691269,37.87,77615.57,0.0,0.31045,0.00013,24.98931]
[1777273693249,37.87,77615.57,0.0,0.31045,0.00013,24.98933]
[1777273693280,37.87,77615.57,0.0,0.31045,0.00013,24.98933]
[1777273693288,37.87,77614.46,0.0,0.3103,0.00013,24.98388]
[1777273695287,37.87,77613.75,0.0,0.31021,0.00013,24.9804]
[1777273695329,37.87,77613.75,0.0,0.31021,0.00013,24.9804]
[1777273695408,37.87,77612.05,0.0,0.30999,0.00013,24.97203]
[1777273697329,37.87,77612.05,0.0,0.30999,0.00013,24.97206]
[1777273697358,37.87,77612.05,0.0,0.30999,0.00013,24.97206]
[1777273697392,37.87,77610.04,0.0,0.30972,0.00013,24.96216]
[1777273699338,37.87,77610.04,0.0,0.30972,0.00013,24.96219]
[1777273699346,37.87,77610.04,0.0,0.30972,0.00013,24.96219]
[1777273699370,37.87,77610.04,0.0,0.30972,0.00013,24.96219]
[1777273699418,37.87,77608.09,0.0,0.30947,0.00013,24.95258]
[1777273701415,37.87,77608.09,0.0,0.30947,0.00013,24.95262]
[1777273701460,37.87,77608.09,0.0,0.30947,0.00013,24.95262]
[1777273701665,37.87,77600.75,0.0,0.30851,0.00013,24.91625]
[1777273703442,37.87,77599.9,0.0,0.3084,0.00013,24.91208]
[1777273703988,37.87,77599.74,0.0,0.30838,0.00013,24.91143]
[1777273705505,37.88,77600.19,0.0,0.30844,0.00013,24.91375]
[1777273705523,37.88,77600.19,0.0,0.30844,0.00013,24.91375]
[1777273706247,37.88,77600.55,0.0,0.30849,0.00013,24.91561]
[1777273706279,37.88,77600.55,0.0,0.30849,0.00013,24.91561]
[1777273706345,37.88,77599.72,0.0,0.30838,0.00013,24.91149]
[1777273707541,37.88,77599.72,0.0,0.30838,0.00013,24.91149]
[1777273707583,37.88,77599.72,0.0,0.30838,0.00013,24.91149]
[1777273707684,37.88,77599.92,0.0,0.30841,0.00013,24.91256]
[1777273709553,37.88,77598.11,0.0,0.30817,0.00013,24.90364]
[1777273709579,37.88,77598.11,0.0,0.30817,0.00013,24.90364]
[1777273710035,37.88,77599.44,0.0,0.30835,0.00013,24.91043]
[1777273711580,37.88,77599.44,0.0,0.30835,0.00013,24.91043]
[1777273711606,37.88,77599.44,0.0,0.30835,0.00013,24.91043]
[1777273711746,37.88,77600.26,0.0,0.30844,0.00013,24.91098]
[1777273713652,37.88,77600.87,0.0,0.30853,0.00013,24.91419]
[1777273713711,37.88,77600.87,0.0,0.30853,0.00013,24.91419]
[1777273713813,37.88,77599.1,0.0,0.3083,0.00013,24.90548]
[1777273715631,37.88,77599.1,0.0,0.3083,0.00013,24.90548]
[1777273715649,37.88,77599.1,0.0,0.3083,0.00013,24.90548]
[1777273715720,37.88,77594.07,0.0,0.30764,0.00013,24.88053]
[1777273717736,37.88,77594.07,0.0,0.30764,0.00013,24.88064]
[1777273717775,37.88,77594.07,0.0,0.30764,0.00013,24.88064]
[1777273717779,37.88,77591.61,0.0,0.30733,0.00013,24.86858]
[1777273719765,37.88,77591.61,0.0,0.30733,0.00013,24.86858]
[1777273719790,37.88,77591.61,0.0,0.30733,0.00013,24.86858]
[1777273719793,37.88,77591.35,0.0,0.3073,0.00013,24.8674]
[1777273721756,37.88,77591.35,0.0,0.3073,0.00013,24.86752]
[1777273722015,37.88,77593.27,0.0,0.30756,0.00013,24.87733]
[1777273723873,37.89,77592.36,0.0,0.30744,0.00013,24.87289]
[1777273723969,37.89,77592.36,0.0,0.30744,0.00013,24.87289]
[1777273725884,37.89,77592.95,0.0,0.30752,0.00013,24.87594]
[1777273725901,37.89,77592.95,0.0,0.30752,0.00013,24.87594]
[1777273725939,37.89,77592.95,0.0,0.30752,0.00013,24.87594]
[1777273726002,37.89,77592.95,0.0,0.30752,0.00013,24.87594]
[1777273725985,37.89,77601.54,0.0,0.30865,0.00013,24.91886]
[1777273727948,37.89,77601.54,0.0,0.30865,0.00013,24.91886]
[1777273727951,37.89,77601.54,0.0,0.30865,0.00013,24.91886]
[1777273727969,37.89,77601.54,0.0,0.30865,0.00013,24.91886]
[1777273728071,37.89,77594.74,0.0,0.30777,0.00013,24.88518]
[1777273729948,37.89,77594.74,0.0,0.30777,0.00013,24.88518]
[1777273729965,37.89,77594.74,0.0,0.30777,0.00013,24.88518]
[1777273730050,37.89,77590.42,0.0,0.3072,0.00013,24.86381]
[1777273731947,37.89,77590.42,0.0,0.3072,0.00013,24.86381]
[1777273731999,37.89,77590.42,0.0,0.3072,0.00013,24.86381]
[1777273731993,37.89,77589.11,0.0,0.30704,0.00013,24.85748]
[1777273733996,37.89,77589.11,0.0,0.30704,0.00013,24.85748]
[1777273734049,37.89,77589.11,0.0,0.30704,0.00013,24.85748]
[1777273734025,37.89,77588.59,0.0,0.30698,0.00013,24.85509]
[1777273738852,37.89,77582.83,0.0,0.30623,0.00013,24.82662]
[1777273742197,37.9,77580.44,0.0,0.30594,0.00013,24.81535]
[1777273742200,37.9,77580.44,0.0,0.30594,0.00013,24.81535]
[1777273742219,37.9,77580.44,0.0,0.30594,0.00013,24.81535]
[1777273743100,37.9,77576.77,0.0,0.30546,0.00013,24.79707]
[1777273744568,37.9,77566.15,0.0,0.30407,0.00013,24.74345]
[1777273745690,37.9,77566.15,0.0,0.30407,0.00013,24.74345]
[1777273746182,37.9,77562.84,0.0,0.30364,0.00013,24.72664]
[1777273746194,37.9,77562.84,0.0,0.30364,0.00013,24.72664]
[1777273746215,37.9,77562.84,0.0,0.30364,0.00013,24.72664]
[1777273746582,37.9,77562.84,0.0,0.30364,0.00013,24.72658]
[1777273748202,37.9,77564.22,0.0,0.30381,0.00013,24.73345]
[1777273748218,37.9,77564.22,0.0,0.30381,0.00013,24.73345]
[1777273748596,37.9,77564.22,0.0,0.30381,0.00013,24.73345]
[1777273750248,37.9,77564.25,0.0,0.30382,0.00013,24.73354]
[1777273750291,37.9,77564.25,0.0,0.30382,0.00013,24.73354]
[1777273750610,37.9,77563.42,0.0,0.30371,0.00013,24.72929]
[1777273752243,37.89,77563.86,0.0,0.30376,0.00013,24.7314]
[1777273752297,37.89,77563.86,0.0,0.30376,0.00013,24.7314]
[1777273752624,37.89,77563.86,0.0,0.30376,0.00013,24.7314]
[1777273754302,37.89,77560.71,0.0,0.30335,0.00013,24.71535]
[1777273754336,37.89,77560.71,0.0,0.30335,0.00013,24.71535]
[1777273754640,37.89,77560.71,0.0,0.30335,0.00013,24.71535]
[1777273756315,37.89,77561.55,0.0,0.30346,0.00013,24.71957]
[1777273756334,37.89,77561.55,0.0,0.30346,0.00013,24.71957]
[1777273756652,37.89,77561.98,0.0,0.30351,0.00013,24.72171]
[1777273757176,37.89,77561.98,0.0,0.30351,0.00013,24.72171]
[1777273757659,37.89,77561.83,0.0,0.30349,0.00013,24.72091]
[1777273758383,37.89,77561.83,0.0,0.30349,0.00013,24.72091]
[1777273758392,37.89,77561.83,0.0,0.30349,0.00013,24.72091]
[1777273758406,37.89,77561.83,0.0,0.30349,0.00013,24.72091]
[1777273758427,37.89,77561.83,0.0,0.30349,0.00013,24.72091]
[1777273759102,37.89,77566.0,0.0,0.30403,0.00013,24.74191]
[1777273760412,37.89,77570.34,0.0,0.3046,0.00013,24.76376]
[1777273760434,37.89,77570.34,0.0,0.3046,0.00013,24.76376]
[1777273760438,37.89,77570.34,0.0,0.3046,0.00013,24.76376]
[1777273760442,37.89,77570.34,0.0,0.3046,0.00013,24.76376]
[1777273760470,37.89,77570.34,0.0,0.3046,0.00013,24.76376]
[1777273761096,37.89,77574.26,0.0,0.30511,0.00013,24.78343]
[1777273761946,37.89,77574.26,0.0,0.30511,0.00013,24.78343]
[1777273761956,37.89,77574.26,0.0,0.30511,0.00013,24.78343]
[1777273761994,37.89,77574.26,0.0,0.30511,0.00013,24.78343]
[1777273762085,37.89,77574.58,0.0,0.30515,0.00013,24.78495]
[1777273764553,37.89,77577.03,0.0,0.30546,0.00013,24.79717]
[1777273764561,37.89,77577.03,0.0,0.30546,0.00013,24.79717]
[1777273764589,37.89,77577.03,0.0,0.30546,0.00013,24.79717]
[1777273764708,37.89,77576.12,0.0,0.30534,0.00013,24.79249]
[1777273766525,37.89,77576.55,0.0,0.30539,0.00013,24.79455]
[1777273766568,37.89,77576.55,0.0,0.30539,0.00013,24.79455]
[1777273766721,37.89,77575.97,0.0,0.30532,0.00013,24.79153]
[1777273768564,37.89,77575.97,0.0,0.30532,0.00013,24.79153]
[1777273768623,37.89,77575.97,0.0,0.30532,0.00013,24.79153]
[1777273768641,37.89,77575.97,0.0,0.30532,0.00013,24.79153]
[1777273768693,37.89,77575.97,0.0,0.30532,0.00013,24.79153]
[1777273768767,37.89,77579.08,0.0,0.30572,0.00013,24.80696]
[1777273770553,37.89,77579.08,0.0,0.30571,0.00013,24.80686]
[1777273770581,37.89,77579.08,0.0,0.30571,0.00013,24.80686]
[1777273770751,37.89,77580.39,0.0,0.30588,0.00013,24.81332]
[1777273772590,37.89,77578.92,0.0,0.30567,0.00013,24.8022]
[1777273772619,37.89,77578.92,0.0,0.30567,0.00013,24.8022]
[1777273772764,37.89,77578.97,0.0,0.30567,0.00013,24.80234]
[1777273773781,37.89,77578.97,0.0,0.30567,0.00013,24.80234]
[1777273774573,37.89,77578.13,0.0,0.30556,0.00013,24.798]
[1777273774586,37.89,77578.13,0.0,0.30556,0.00013,24.798]
[1777273774619,37.89,77578.13,0.0,0.30556,0.00013,24.798]
[1777273774649,37.89,77578.13,0.0,0.30556,0.00013,24.798]
[1777273774777,37.88,77578.13,0.0,0.30555,0.00013,24.79789]
[1777273776628,37.88,77578.66,0.0,0.30562,0.00013,24.80045]
[1777273776661,37.88,77578.66,0.0,0.30562,0.00013,24.80045]
[1777273776670,37.88,77578.66,0.0,0.30562,0.00013,24.80045]
[1777273776680,37.88,77578.66,0.0,0.30562,0.00013,24.80045]
[1777273776700,37.88,77578.66,0.0,0.30562,0.00013,24.80045]
[1777273776724,37.88,77578.66,0.0,0.30562,0.00013,24.80045]
[1777273776795,37.88,77577.79,0.0,0.3055,0.00013,24.79596]
[1777273778632,37.88,77577.79,0.0,0.3055,0.00013,24.79585]
[1777273778662,37.88,77577.79,0.0,0.3055,0.00013,24.79585]
[1777273778806,37.88,77577.57,0.0,0.30547,0.00013,24.79464]
[1777273780664,37.88,77576.39,0.0,0.30531,0.00013,24.78859]
[1777273780703,37.88,77576.39,0.0,0.30531,0.00013,24.78859]
[1777273780820,37.88,77576.35,0.0,0.3053,0.00013,24.78829]
[1777273782430,37.88,77576.18,0.0,0.30528,0.00013,24.78733]
[1777273782441,37.88,77576.18,0.0,0.30528,0.00013,24.78733]
[1777273782454,37.88,77576.18,0.0,0.30528,0.00013,24.78733]
[1777273782519,37.88,77576.18,0.0,0.30528,0.00013,24.78733]
[1777273782702,37.88,77576.18,0.0,0.30528,0.00013,24.78733]
[1777273782731,37.88,77576.18,0.0,0.30528,0.00013,24.78733]
[1777273782834,37.88,77578.33,0.0,0.30555,0.00013,24.79803]
[1777273784308,37.88,77580.87,0.0,0.30588,0.00013,24.81055]
[1777273784337,37.88,77580.87,0.0,0.30588,0.00013,24.81055]
[1777273784784,37.88,77580.87,0.0,0.30588,0.00013,24.81055]
[1777273784793,37.88,77580.87,0.0,0.30588,0.00013,24.81055]
[1777273784815,37.88,77580.87,0.0,0.30588,0.00013,24.81055]
[1777273785059,37.88,77582.05,0.0,0.30603,0.00013,24.81635]
[1777273786842,37.88,77582.05,0.0,0.30603,0.00013,24.81622]
[1777273786870,37.88,77582.05,0.0,0.30603,0.00013,24.81622]
[1777273786944,37.88,77583.86,0.0,0.30626,0.00013,24.82516]
[1777273788822,37.88,77584.18,0.0,0.3063,0.00013,24.82663]
[1777273788830,37.88,77584.18,0.0,0.3063,0.00013,24.82663]
[1777273788865,37.88,77584.18,0.0,0.3063,0.00013,24.82663]
[1777273788883,37.87,77585.42,0.0,0.30646,0.00013,24.83271]
[1777273790855,37.87,77585.42,0.0,0.30645,0.00013,24.83256]
[1777273790862,37.87,77585.42,0.0,0.30645,0.00013,24.83256]
[1777273790883,37.87,77585.42,0.0,0.30645,0.00013,24.83256]
[1777273790909,37.87,77584.28,0.0,0.3063,0.00013,24.82671]
[1777273792880,37.87,77584.28,0.0,0.3063,0.00013,24.82657]
[1777273792909,37.87,77584.28,0.0,0.3063,0.00013,24.82657]
[1777273792946,37.87,77585.91,0.0,0.30651,0.00013,24.83459]
[1777273794927,37.87,77585.91,0.0,0.3065,0.00013,24.83449]
[1777273794978,37.87,77585.91,0.0,0.3065,0.00013,24.83449]
[1777273794986,37.87,77586.99,0.0,0.30664,0.00013,24.83979]
[1777273796957,37.87,77587.73,0.0,0.30674,0.00013,24.84339]
[1777273796993,37.87,77587.73,0.0,0.30674,0.00013,24.84339]
[1777273797004,37.87,77589.21,0.0,0.30693,0.00013,24.85068]
[1777273797265,37.87,77589.21,0.0,0.30693,0.00013,24.85068]
[1777273797347,37.87,77589.21,0.0,0.30693,0.00013,24.85068]
[1777273797582,37.87,77589.21,0.0,0.30693,0.00013,24.85068]
[1777273797616,37.87,77589.21,0.0,0.30693,0.00013,24.85068]
[1777273797943,37.87,77589.21,0.0,0.30692,0.00013,24.85057]
[1777273798991,37.87,77589.21,0.0,0.30692,0.00013,24.85057]
[1777273799023,37.87,77589.21,0.0,0.30692,0.00013,24.85057]
[1777273799072,37.87,77589.21,0.0,0.30692,0.00013,24.85057]
[1777273799090,37.87,77589.21,0.0,0.30692,0.00013,24.85057]
[1777273799153,37.87,77606.28,0.0,0.30917,0.00013,24.93564]
[1777273800890,37.87,77606.28,0.0,0.30917,0.00013,24.93569]
[1777273800902,37.87,77606.28,0.0,0.30917,0.00013,24.93569]
[1777273800942,37.87,77606.28,0.0,0.30917,0.00013,24.93569]
[1777273800990,37.87,77600.94,0.0,0.30847,0.00013,24.90923]
[1777273803059,37.87,77600.94,0.0,0.30847,0.00013,24.9093]
[1777273803068,37.87,77600.94,0.0,0.30847,0.00013,24.9093]
[1777273803081,37.87,77600.94,0.0,0.30847,0.00013,24.9093]
[1777273803111,37.87,77600.94,0.0,0.30847,0.00013,24.9093]
[1777273803076,37.87,77595.8,0.0,0.3078,0.00013,24.8838]
[1777273805052,37.87,77595.8,0.0,0.3078,0.00013,24.8839]
[1777273805060,37.87,77595.8,0.0,0.3078,0.00013,24.8839]
[1777273805080,37.87,77595.8,0.0,0.3078,0.00013,24.8839]
[1777273805090,37.87,77597.25,0.0,0.30799,0.00013,24.89121]
[1777273807095,37.87,77597.25,0.0,0.308,0.00013,24.89129]
[1777273807105,37.87,77597.25,0.0,0.308,0.00013,24.89129]
[1777273807117,37.87,77597.25,0.0,0.308,0.00013,24.89129]
[1777273807105,37.87,77596.64,0.0,0.30792,0.00013,24.88834]
[1777273808010,37.87,77596.64,0.0,0.30792,0.00013,24.88843]
[1777273809150,37.87,77596.64,0.0,0.30792,0.00013,24.88843]
[1777273809169,37.87,77596.64,0.0,0.30792,0.00013,24.88843]
[1777273810022,37.87,77596.25,0.0,0.30787,0.00013,24.88667]
[1777273811146,37.87,77596.25,0.0,0.30787,0.00013,24.88667]
[1777273811166,37.87,77596.25,0.0,0.30787,0.00013,24.88667]
[1777273811243,37.87,77597.03,0.0,0.30798,0.00013,24.89064]
[1777273813189,37.88,77597.03,0.0,0.30798,0.00013,24.89082]
[1777273813238,37.88,77597.03,0.0,0.30798,0.00013,24.89082]
[1777273814051,37.88,77597.64,0.0,0.30807,0.00013,24.89395]
[1777273815222,37.88,77597.31,0.0,0.30803,0.00013,24.8924]
[1777273815244,37.88,77597.31,0.0,0.30803,0.00013,24.8924]
[1777273816064,37.88,77597.44,0.0,0.30805,0.00013,24.89313]
[1777273817235,37.88,77596.47,0.0,0.30792,0.00013,24.8884]
[1777273817268,37.88,77596.47,0.0,0.30792,0.00013,24.8884]
[1777273818078,37.88,77597.17,0.0,0.30802,0.00013,24.89197]
[1777273819261,37.88,77597.54,0.0,0.30807,0.00013,24.8939]
[1777273819298,37.88,77597.54,0.0,0.30807,0.00013,24.8939]
[1777273820093,37.88,77597.69,0.0,0.30809,0.00013,24.89474]
[1777273821323,37.88,77597.69,0.0,0.30809,0.00013,24.89474]
[1777273821346,37.88,77597.69,0.0,0.30809,0.00013,24.89474]
[1777273822107,37.88,77597.19,0.0,0.30803,0.00013,24.89243]
[1777273823368,37.88,77596.58,0.0,0.30795,0.00013,24.88949]
[1777273823409,37.88,77596.58,0.0,0.30795,0.00013,24.88949]
[1777273824121,37.88,77596.66,0.0,0.30796,0.00013,24.88999]
[1777273825392,37.88,77596.65,0.0,0.30796,0.00013,24.89003]
[1777273825429,37.88,77596.65,0.0,0.30796,0.00013,24.89003]
[1777273825448,37.88,77596.65,0.0,0.30796,0.00013,24.89003]
[1777273825458,37.88,77596.65,0.0,0.30796,0.00013,24.89003]
[1777273826135,37.88,77596.77,0.0,0.30798,0.00013,24.89072]
[1777273827401,37.88,77596.94,0.0,0.30801,0.00013,24.89166]
[1777273827449,37.88,77596.94,0.0,0.30801,0.00013,24.89166]
[1777273827938,37.88,77596.94,0.0,0.30801,0.00013,24.89166]
[1777273828150,37.88,77597.3,0.0,0.30806,0.00013,24.89354]
[1777273829439,37.88,77601.79,0.0,0.30865,0.00013,24.91594]
[1777273829470,37.88,77601.79,0.0,0.30865,0.00013,24.91594]
[1777273829507,37.88,77603.92,0.0,0.30893,0.00013,24.92651]
[1777273831444,37.88,77603.92,0.0,0.30891,0.00013,24.92302]
[1777273831482,37.88,77603.92,0.0,0.30891,0.00013,24.92302]
[1777273831820,37.88,77603.92,0.0,0.30891,0.00013,24.92302]
[1777273832177,37.88,77603.62,0.0,0.30887,0.00013,24.92159]
[1777273832536,37.88,77603.62,0.0,0.30887,0.00013,24.92159]
[1777273833184,37.89,77599.95,0.0,0.30839,0.00013,24.90344]
[1777273835198,37.89,77590.43,0.0,0.30715,0.00013,24.85624]
[1777273835505,37.89,77590.43,0.0,0.30715,0.00013,24.85624]
[1777273835541,37.89,77590.43,0.0,0.30715,0.00013,24.85624]
[1777273836205,37.89,77590.39,0.0,0.30715,0.00013,24.85616]
[1777273837590,37.89,77590.39,0.0,0.30715,0.00013,24.85616]
[1777273837617,37.89,77590.39,0.0,0.30715,0.00013,24.85616]
[1777273837659,37.89,77590.39,0.0,0.30715,0.00013,24.85616]
[1777273837760,37.89,77598.86,0.0,0.30826,0.00013,24.89847]
[1777273839578,37.89,77598.86,0.0,0.30827,0.00013,24.89856]
[1777273839608,37.89,77598.86,0.0,0.30827,0.00013,24.89856]
[1777273839654,37.89,77596.05,0.0,0.3079,0.00013,24.88467]
[1777273841617,37.89,77596.05,0.0,0.3079,0.00013,24.88476]
[1777273841643,37.89,77596.05,0.0,0.3079,0.00013,24.88476]
[1777273841664,37.89,77593.01,0.0,0.30751,0.00013,24.86972]
[1777273843616,37.89,77592.24,0.0,0.30741,0.00013,24.86611]
[1777273843653,37.89,77592.24,0.0,0.30741,0.00013,24.86611]
[1777273843690,37.89,77592.66,0.0,0.30747,0.00013,24.86821]
[1777273845648,37.89,77592.66,0.0,0.30747,0.00013,24.86832]
[1777273846144,37.89,77593.36,0.0,0.30757,0.00013,24.87204]
[1777273851156,37.9,77594.51,0.0,0.30773,0.00013,24.87822]
[1777273853775,37.9,77594.88,0.0,0.30779,0.00013,24.88038]
[1777273853801,37.9,77594.88,0.0,0.30779,0.00013,24.88038]
[1777273854066,37.9,77595.21,0.0,0.30784,0.00013,24.88214]
[1777273855819,37.9,77595.21,0.0,0.30784,0.00013,24.88214]
[1777273855839,37.9,77595.21,0.0,0.30784,0.00013,24.88214]
[1777273856021,37.9,77592.52,0.0,0.30749,0.00013,24.86896]
[1777273857832,37.9,77592.62,0.0,0.3075,0.00013,24.86946]
[1777273857862,37.9,77592.62,0.0,0.3075,0.00013,24.86946]
[1777273857913,37.9,77593.74,0.0,0.30765,0.00013,24.87516]
[1777273859891,37.9,77593.74,0.0,0.30766,0.00013,24.87529]
[1777273859922,37.9,77593.74,0.0,0.30766,0.00013,24.87529]
[1777273859953,37.9,77595.35,0.0,0.30787,0.00013,24.88355]
[1777273861916,37.9,77595.35,0.0,0.30787,0.00013,24.88355]
[1777273861957,37.9,77595.35,0.0,0.30787,0.00013,24.88355]
[1777273862040,37.9,77596.19,0.0,0.30799,0.00013,24.88797]
[1777273863238,37.9,77596.19,0.0,0.30799,0.00013,24.88797]
[1777273865241,37.9,77593.16,0.0,0.3076,0.00013,24.87313]
[1777273865245,37.9,77593.16,0.0,0.3076,0.00013,24.87313]
[1777273865264,37.9,77593.16,0.0,0.3076,0.00013,24.87313]
[1777273865410,37.91,77590.3,0.0,0.30723,0.00013,24.85901]
[1777273867177,37.91,77590.3,0.0,0.30723,0.00013,24.85901]
[1777273867199,37.91,77590.3,0.0,0.30723,0.00013,24.85901]
[1777273867199,37.91,77585.92,0.0,0.30667,0.00013,24.83745]
[1777273869215,37.91,77585.92,0.0,0.30667,0.00013,24.83745]
[1777273870217,37.91,77586.87,0.0,0.3068,0.00013,24.84271]
[1777273871276,37.91,77585.97,0.0,0.30668,0.00013,24.83809]
[1777273871300,37.91,77585.97,0.0,0.30668,0.00013,24.83809]
[1777273871328,37.91,77585.97,0.0,0.30668,0.00013,24.83809]
[1777273873310,37.91,77585.36,0.0,0.3066,0.00013,24.83481]
[1777273873336,37.91,77585.36,0.0,0.3066,0.00013,24.83481]
[1777273873465,37.91,77585.36,0.0,0.3066,0.00013,24.83481]
[1777273875352,37.91,77584.97,0.0,0.30654,0.00013,24.83275]
[1777273875378,37.91,77584.97,0.0,0.30654,0.00013,24.83275]
[1777273875480,37.91,77584.16,0.0,0.30643,0.00013,24.82858]
[1777273877368,37.91,77584.12,0.0,0.30642,0.00013,24.82826]
[1777273877405,37.91,77584.12,0.0,0.30642,0.00013,24.82826]
[1777273877493,37.91,77584.11,0.0,0.30642,0.00013,24.8281]
[1777273879420,37.91,77584.09,0.0,0.30641,0.00013,24.82788]
[1777273879453,37.91,77584.09,0.0,0.30641,0.00013,24.82788]
[1777273879507,37.9,77584.11,0.0,0.30641,0.00013,24.82786]
[1777273881466,37.9,77583.87,0.0,0.30638,0.00013,24.82654]
[1777273881503,37.9,77583.87,0.0,0.30638,0.00013,24.82654]
[1777273881547,37.9,77583.44,0.0,0.30632,0.00013,24.82426]
[1777273883534,37.9,77583.44,0.0,0.30632,0.00013,24.82414]
[1777273883562,37.9,77583.44,0.0,0.30632,0.00013,24.82414]
[1777273883598,37.9,77583.29,0.0,0.30629,0.00013,24.82327]
[1777273885554,37.9,77583.29,0.0,0.30629,0.00013,24.82314]
[1777273885578,37.9,77583.29,0.0,0.30629,0.00013,24.82314]
[1777273885642,37.9,77584.25,0.0,0.30641,0.00013,24.82783]
[1777273887598,37.9,77584.25,0.0,0.30641,0.00013,24.8277]
[1777273888257,37.9,77584.82,0.0,0.30648,0.00013,24.83031]
[1777273888382,37.9,77584.82,0.0,0.30648,0.00013,24.83031]
[1777273888406,37.9,77584.82,0.0,0.30648,0.00013,24.83031]
[1777273888415,37.9,77584.82,0.0,0.30648,0.00013,24.83031]
[1777273888437,37.9,77584.82,0.0,0.30648,0.00013,24.83031]
[1777273888675,37.9,77584.82,0.0,0.30648,0.00013,24.83031]
[1777273888704,37.9,77584.82,0.0,0.30648,0.00013,24.83031]
[1777273888936,37.9,77584.82,0.0,0.30648,0.00013,24.83031]
[1777273889038,37.9,77588.67,0.0,0.30698,0.00013,24.84943]
[1777273889610,37.9,77588.67,0.0,0.30698,0.00013,24.84943]
[1777273889624,37.9,77588.67,0.0,0.30698,0.00013,24.84943]
[1777273889629,37.9,77588.67,0.0,0.30698,0.00013,24.84943]
[1777273889657,37.9,77588.67,0.0,0.30698,0.00013,24.84943]
[1777273889790,37.9,77590.95,0.0,0.30727,0.00013,24.86082]
[1777273892017,37.9,77575.84,0.0,0.30526,0.00013,24.7811]
[1777273893383,37.9,77575.84,0.0,0.30526,0.00013,24.7811]
[1777273895740,37.89,77571.08,0.0,0.30464,0.00013,24.75691]
[1777273895749,37.89,77571.08,0.0,0.30464,0.00013,24.75691]
[1777273895770,37.89,77571.08,0.0,0.30464,0.00013,24.75691]
[1777273895835,37.89,77570.41,0.0,0.30455,0.00013,24.75353]
[1777273897784,37.89,77570.41,0.0,0.30455,0.00013,24.75347]
[1777273897791,37.89,77570.41,0.0,0.30455,0.00013,24.75347]
[1777273897826,37.89,77570.41,0.0,0.30455,0.00013,24.75347]
[1777273897832,37.89,77569.7,0.0,0.30445,0.00013,24.74982]
[1777273899811,37.89,77569.7,0.0,0.30445,0.00013,24.74976]
[1777273899819,37.89,77569.7,0.0,0.30445,0.00013,24.74976]
[1777273899855,37.89,77569.7,0.0,0.30445,0.00013,24.74976]
[1777273899891,37.89,77569.13,0.0,0.30437,0.00013,24.74683]
[1777273901860,37.89,77569.13,0.0,0.30437,0.00013,24.74683]
[1777273901884,37.89,77569.13,0.0,0.30437,0.00013,24.74683]
[1777273902086,37.89,77572.09,0.0,0.30476,0.00013,24.76159]
[1777273903877,37.89,77572.09,0.0,0.30476,0.00013,24.76159]
[1777273903922,37.89,77572.09,0.0,0.30476,0.00013,24.76159]
[1777273903947,37.89,77574.22,0.0,0.30503,0.00013,24.77225]
[1777273905940,37.89,77574.22,0.0,0.30503,0.00013,24.77216]
[1777273905980,37.89,77574.22,0.0,0.30503,0.00013,24.77216]
[1777273905989,37.89,77571.98,0.0,0.30473,0.00013,24.76072]
[1777273907931,37.89,77571.98,0.0,0.30473,0.00013,24.76072]
[1777273907950,37.89,77571.98,0.0,0.30473,0.00013,24.76072]
[1777273908005,37.89,77571.58,0.0,0.30468,0.00013,24.75856]
[1777273909976,37.89,77571.58,0.0,0.30468,0.00013,24.75856]
[1777273910001,37.89,77571.58,0.0,0.30468,0.00013,24.75856]
[1777273910029,37.89,77571.58,0.0,0.30468,0.00013,24.75856]
[1777273910060,37.89,77571.58,0.0,0.30468,0.00013,24.75856]
[1777273910112,37.89,77572.46,0.0,0.30479,0.00013,24.76284]
[1777273912000,37.89,77572.46,0.0,0.30479,0.00013,24.76284]
[1777273912021,37.89,77572.46,0.0,0.30479,0.00013,24.76284]
[1777273912089,37.89,77571.44,0.0,0.30465,0.00013,24.75754]
[1777273914046,37.89,77571.44,0.0,0.30465,0.00013,24.75754]
[1777273914080,37.89,77571.44,0.0,0.30465,0.00013,24.75754]
[1777273914120,37.89,77571.86,0.0,0.3047,0.00013,24.7595]
[1777273916094,37.89,77571.47,0.0,0.30465,0.00013,24.75753]
[1777273916121,37.89,77571.47,0.0,0.30465,0.00013,24.75753]
[1777273916156,37.89,77570.42,0.0,0.30451,0.00013,24.75208]
[1777273918091,37.89,77570.42,0.0,0.30451,0.00013,24.75208]
[1777273918121,37.89,77570.42,0.0,0.30451,0.00013,24.75208]
[1777273918177,37.89,77570.02,0.0,0.30445,0.00013,24.74991]
[1777273920128,37.89,77570.02,0.0,0.30445,0.00013,24.74991]
[1777273920157,37.89,77570.02,0.0,0.30445,0.00013,24.74991]
[1777273920212,37.88,77568.75,0.0,0.30428,0.00013,24.74335]
[1777273922160,37.88,77569.94,0.0,0.30443,0.00013,24.74928]
[1777273922206,37.88,77569.94,0.0,0.30443,0.00013,24.74928]
[1777273922229,37.88,77569.8,0.0,0.30441,0.00013,24.7485]
[1777273924218,37.88,77569.8,0.0,0.30441,0.00013,24.7485]
[1777273924253,37.88,77569.8,0.0,0.30441,0.00013,24.7485]
[1777273924265,37.88,77569.8,0.0,0.30441,0.00013,24.7485]
[1777273924285,37.88,77569.8,0.0,0.30441,0.00013,24.7485]
[1777273924258,37.88,77568.93,0.0,0.3043,0.00013,24.74396]
[1777273924842,37.88,77568.93,0.0,0.3043,0.00013,24.74396]
[1777273926266,37.88,77568.93,0.0,0.3043,0.00013,24.74396]
[1777273926291,37.88,77568.93,0.0,0.3043,0.00013,24.74396]
[1777273926858,37.88,77568.12,0.0,0.30419,0.00013,24.73972]
[1777273928293,37.88,77568.12,0.0,0.30419,0.00013,24.73972]
[1777273928333,37.88,77567.96,0.0,0.30416,0.00013,24.73884]
[1777273928870,37.88,77567.44,0.0,0.30409,0.00013,24.73615]
[1777273929724,37.88,77567.44,0.0,0.30409,0.00013,24.73615]
[1777273929773,37.88,77567.44,0.0,0.30409,0.00013,24.73615]
[1777273929997,37.88,77572.08,0.0,0.3047,0.00013,24.7595]
[1777273932386,37.88,77575.87,0.0,0.30519,0.00013,24.77833]
[1777273932411,37.88,77575.87,0.0,0.30519,0.00013,24.77833]
[1777273932899,37.88,77575.87,0.0,0.30519,0.00013,24.77833]
[1777273934382,37.88,77575.54,0.0,0.30514,0.00013,24.77656]
[1777273934416,37.88,77575.54,0.0,0.30514,0.00013,24.77656]
[1777273934914,37.88,77575.56,0.0,0.30514,0.00013,24.77656]
[1777273936397,37.88,77575.56,0.0,0.30514,0.00013,24.77656]
[1777273936434,37.88,77575.56,0.0,0.30514,0.00013,24.77656]
[1777273936927,37.88,77575.64,0.0,0.30515,0.00013,24.77676]
[1777273938430,37.88,77575.6,0.0,0.30514,0.00013,24.77646]
[1777273938458,37.88,77575.6,0.0,0.30514,0.00013,24.77646]
[1777273938462,37.88,77575.55,0.0,0.30513,0.00013,24.77611]
[1777273940446,37.88,77575.55,0.0,0.30513,0.00013,24.77602]
[1777273941245,37.87,77576.52,0.0,0.30525,0.00013,24.78071]
[1777273944537,37.87,77582.49,0.0,0.30602,0.00013,24.81039]
[1777273944554,37.87,77582.49,0.0,0.30602,0.00013,24.81039]
[1777273944562,37.87,77582.49,0.0,0.30602,0.00013,24.81039]
[1777273945242,37.87,77583.45,0.0,0.30614,0.00013,24.81509]
[1777273946306,37.87,77583.45,0.0,0.30614,0.00013,24.81509]
[1777273946348,37.87,77587.76,0.0,0.3067,0.00013,24.83656]
[1777273946997,37.87,77587.76,0.0,0.3067,0.00013,24.83656]
[1777273948715,37.87,77591.16,0.0,0.30715,0.00013,24.85342]
[1777273948742,37.87,77591.16,0.0,0.30715,0.00013,24.85342]
[1777273949152,37.87,77591.16,0.0,0.30715,0.00013,24.85342]
[1777273949195,37.87,77591.16,0.0,0.30715,0.00013,24.85342]
[1777273949218,37.87,77592.93,0.0,0.30737,0.00013,24.86193]
[1777273950624,37.87,77593.6,0.0,0.30746,0.00013,24.86528]
[1777273950634,37.87,77593.6,0.0,0.30746,0.00013,24.86528]
[1777273950647,37.87,77593.6,0.0,0.30746,0.00013,24.86528]
[1777273950659,37.87,77593.6,0.0,0.30746,0.00013,24.86528]
[1777273951226,37.87,77597.62,0.0,0.30797,0.00013,24.88191]
[1777273951706,37.87,77597.62,0.0,0.30797,0.00013,24.88191]
[1777273952049,37.87,77597.62,0.0,0.30797,0.00013,24.88191]
[1777273952658,37.87,77597.62,0.0,0.30797,0.00013,24.88191]
[1777273952688,37.87,77597.62,0.0,0.30797,0.00013,24.88191]
[1777273953056,37.87,77603.76,0.0,0.30878,0.00013,24.9126]
[1777273954647,37.87,77604.81,0.0,0.30892,0.00013,24.91787]
[1777273954669,37.87,77604.81,0.0,0.30892,0.00013,24.91787]
[1777273955069,37.87,77605.28,0.0,0.30898,0.00013,24.92027]
[1777273956475,37.87,77605.74,0.0,0.30905,0.00013,24.92261]
[1777273956573,37.87,77605.74,0.0,0.30905,0.00013,24.92261]
[1777273957084,37.87,77605.74,0.0,0.30905,0.00013,24.92261]
[1777273958757,37.87,77604.27,0.0,0.30886,0.00013,24.91546]
[1777273958781,37.87,77604.27,0.0,0.30886,0.00013,24.91546]
[1777273959097,37.87,77604.14,0.0,0.30884,0.00013,24.91488]
[1777273960802,37.87,77603.19,0.0,0.30872,0.00013,24.91024]
[1777273960827,37.87,77603.19,0.0,0.30872,0.00013,24.91024]
[1777273961111,37.87,77602.96,0.0,0.30869,0.00013,24.90918]
[1777273962794,37.87,77602.59,0.0,0.30864,0.00013,24.90742]
[1777273962843,37.87,77602.59,0.0,0.30864,0.00013,24.90742]
[1777273962861,37.87,77602.59,0.0,0.30864,0.00013,24.90742]
[1777273962876,37.87,77602.59,0.0,0.30864,0.00013,24.90742]
[1777273963126,37.87,77602.49,0.0,0.30863,0.00013,24.907]
[1777273964836,37.87,77602.49,0.0,0.30863,0.00013,24.907]
[1777273964865,37.87,77602.49,0.0,0.30863,0.00013,24.907]
[1777273965139,37.88,77602.65,0.0,0.30866,0.00013,24.90794]
[1777273966869,37.88,77601.92,0.0,0.30856,0.00013,24.90439]
[1777273966898,37.88,77601.92,0.0,0.30856,0.00013,24.90439]
[1777273967154,37.88,77600.79,0.0,0.30842,0.00013,24.89886]
[1777273968888,37.88,77600.94,0.0,0.30844,0.00013,24.89968]
[1777273968912,37.88,77600.94,0.0,0.30844,0.00013,24.89968]
[1777273969168,37.88,77601.07,0.0,0.30846,0.00013,24.90041]
[1777273970935,37.88,77600.1,0.0,0.30833,0.00013,24.89566]
[1777273970954,37.88,77600.1,0.0,0.30833,0.00013,24.89566]
[1777273971182,37.88,77600.78,0.0,0.30843,0.00013,24.89912]
[1777273972960,37.88,77600.78,0.0,0.30843,0.00013,24.89912]
[1777273972979,37.88,77600.78,0.0,0.30843,0.00013,24.89912]
[1777273973196,37.88,77600.54,0.0,0.3084,0.00013,24.89808]
[1777273975016,37.88,77600.45,0.0,0.30839,0.00013,24.89763]
[1777273975058,37.88,77600.45,0.0,0.30839,0.00013,24.89763]
[1777273975111,37.88,77600.45,0.0,0.30839,0.00013,24.89778]
[1777273977026,37.88,77600.45,0.0,0.30839,0.00013,24.89778]
[1777273977049,37.88,77600.45,0.0,0.30839,0.00013,24.89778]
[1777273977113,37.88,77600.45,0.0,0.30839,0.00013,24.89792]
[1777273979055,37.88,77600.45,0.0,0.3084,0.00013,24.898]
[1777273979087,37.88,77600.45,0.0,0.3084,0.00013,24.898]
[1777273979104,37.88,77600.45,0.0,0.3084,0.00013,24.898]
[1777273979142,37.88,77600.45,0.0,0.3084,0.00013,24.898]
[1777273979237,37.88,77599.78,0.0,0.30831,0.00013,24.89474]
[1777273981085,37.88,77599.78,0.0,0.30831,0.00013,24.89474]
[1777273981151,37.88,77599.78,0.0,0.30831,0.00013,24.89474]
[1777273981252,37.88,77599.8,0.0,0.30832,0.00013,24.89498]
[1777273983112,37.88,77597.94,0.0,0.30808,0.00013,24.88581]
[1777273983169,37.88,77597.94,0.0,0.30808,0.00013,24.88581]
[1777273983266,37.88,77597.72,0.0,0.30805,0.00013,24.88479]
[1777273985170,37.88,77597.17,0.0,0.30798,0.00013,24.88214]
[1777273985189,37.88,77597.17,0.0,0.30798,0.00013,24.88214]
[1777273985279,37.88,77597.36,0.0,0.30801,0.00013,24.88316]
[1777273987183,37.88,77599.33,0.0,0.30827,0.00013,24.89304]
[1777273987215,37.88,77599.33,0.0,0.30827,0.00013,24.89304]
[1777273987219,37.89,77600.73,0.0,0.30845,0.00013,24.90006]
[1777273989209,37.89,77600.73,0.0,0.30845,0.00013,24.90006]
[1777273989250,37.89,77600.73,0.0,0.30845,0.00013,24.90006]
[1777273989308,37.89,77600.73,0.0,0.30846,0.00013,24.90019]
[1777273991216,37.89,77600.73,0.0,0.30846,0.00013,24.90019]
[1777273991254,37.89,77600.73,0.0,0.30846,0.00013,24.90019]
[1777273991321,37.89,77600.24,0.0,0.3084,0.00013,24.89788]
[1777273993277,37.89,77600.0,0.0,0.30837,0.00013,24.89674]
[1777273993305,37.89,77600.0,0.0,0.30837,0.00013,24.89674]
[1777273993322,37.89,77600.0,0.0,0.30837,0.00013,24.89674]
[1777273993363,37.89,77600.0,0.0,0.30837,0.00013,24.89674]
[1777273993336,37.89,77600.84,0.0,0.30848,0.00013,24.90097]
[1777273995286,37.89,77599.22,0.0,0.30827,0.00013,24.89298]
[1777273995328,37.89,77599.22,0.0,0.30827,0.00013,24.89298]
[1777273995350,37.89,77598.67,0.0,0.3082,0.00013,24.89031]
[1777273996513,37.89,77598.03,0.0,0.30811,0.00013,24.88719]
[1777273997316,37.89,77598.03,0.0,0.30811,0.00013,24.88719]
[1777273997324,37.89,77598.03,0.0,0.30811,0.00013,24.88719]
[1777273997352,37.89,77598.03,0.0,0.30811,0.00013,24.88719]
[1777273997363,37.89,77598.64,0.0,0.3082,0.00013,24.89029]
[1777273999357,37.89,77599.56,0.0,0.30832,0.00013,24.89493]
[1777273999363,37.89,77599.56,0.0,0.30832,0.00013,24.89493]
[1777273999380,37.89,77599.56,0.0,0.30832,0.00013,24.89493]
[1777273999391,37.89,77599.56,0.0,0.30832,0.00013,24.89493]
[1777273999378,37.89,77599.5,0.0,0.30831,0.00013,24.89469]
[1777274000414,37.89,77599.8,0.0,0.30835,0.00013,24.89624]
[1777274001370,37.89,77599.8,0.0,0.30835,0.00013,24.89624]
[1777274001385,37.89,77599.8,0.0,0.30835,0.00013,24.89624]
[1777274001387,37.89,77599.8,0.0,0.30835,0.00013,24.89624]
[1777274001414,37.89,77599.8,0.0,0.30835,0.00013,24.89624]
[1777274003402,37.89,77599.8,0.0,0.30835,0.00013,24.8963]
[1777274002794,37.89,77599.8,0.0,0.30836,0.00013,24.89636]
[1777274003463,37.89,77599.8,0.0,0.30836,0.00013,24.89642]
[1777274005430,37.89,77599.8,0.0,0.30836,0.00013,24.89642]
[1777274005476,37.89,77599.8,0.0,0.30836,0.00013,24.89653]
[1777274006426,37.89,77601.2,0.0,0.30855,0.00013,24.90355]
[1777274007488,37.89,77601.51,0.0,0.30859,0.00013,24.90514]
[1777274007525,37.89,77601.51,0.0,0.30859,0.00013,24.90514]
[1777274007546,37.89,77601.51,0.0,0.30859,0.00013,24.90514]
[1777274007585,37.89,77601.51,0.0,0.30859,0.00013,24.90514]
[1777274007686,37.89,77602.32,0.0,0.3087,0.00013,24.90916]
[1777274009511,37.89,77602.32,0.0,0.3087,0.00013,24.90922]
[1777274009545,37.89,77602.32,0.0,0.3087,0.00013,24.90922]
[1777274009551,37.89,77603.38,0.0,0.30884,0.00013,24.91453]
[1777274011548,37.89,77603.38,0.0,0.30884,0.00013,24.91458]
[1777274011593,37.89,77603.38,0.0,0.30884,0.00013,24.91458]
[1777274011651,37.89,77604.85,0.0,0.30901,0.00013,24.91831]
[1777274013587,37.89,77605.25,0.0,0.30907,0.00013,24.92033]
[1777274013606,37.89,77605.25,0.0,0.30907,0.00013,24.92033]
[1777274013639,37.89,77605.43,0.0,0.30909,0.00013,24.92127]
[1777274015627,37.89,77605.43,0.0,0.30909,0.00013,24.92132]
[1777274015667,37.89,77605.43,0.0,0.30909,0.00013,24.92132]
[1777274015769,37.89,77605.67,0.0,0.30913,0.00013,24.92255]
[1777274017648,37.89,77605.67,0.0,0.30913,0.00013,24.9226]
[1777274017686,37.89,77605.67,0.0,0.30913,0.00013,24.9226]
[1777274017709,37.89,77608.19,0.0,0.30946,0.00013,24.93512]
[1777274019661,37.89,77608.19,0.0,0.30946,0.00013,24.93516]
[1777274019683,37.89,77608.19,0.0,0.30946,0.00013,24.93516]
[1777274019734,37.9,77608.54,0.0,0.30951,0.00013,24.93693]
[1777274021710,37.9,77608.54,0.0,0.30951,0.00013,24.93696]
[1777274021735,37.9,77608.54,0.0,0.30951,0.00013,24.93696]
[1777274021740,37.9,77608.52,0.0,0.30951,0.00013,24.93689]
[1777274023729,37.9,77609.01,0.0,0.30957,0.00013,24.93935]
[1777274023750,37.9,77609.01,0.0,0.30957,0.00013,24.93935]
[1777274023761,37.9,77609.01,0.0,0.30957,0.00013,24.93935]
[1777274023777,37.9,77609.01,0.0,0.30957,0.00013,24.93935]
[1777274024226,37.9,77608.73,0.0,0.30954,0.00013,24.93803]
[1777274025769,37.9,77608.73,0.0,0.30954,0.00013,24.93803]
[1777274025798,37.9,77608.73,0.0,0.30954,0.00013,24.93803]
[1777274025830,37.9,77608.95,0.0,0.30957,0.00013,24.93915]
[1777274027783,37.9,77608.81,0.0,0.30955,0.00013,24.93852]
[1777274027802,37.9,77608.81,0.0,0.30955,0.00013,24.93852]
[1777274027869,37.9,77608.86,0.0,0.30956,0.00013,24.93877]
[1777274029816,37.9,77608.86,0.0,0.30956,0.00013,24.9388]
[1777274029853,37.9,77608.86,0.0,0.30956,0.00013,24.9388]
[1777274029895,37.9,77608.85,0.0,0.30956,0.00013,24.93878]
[1777274031862,37.9,77608.85,0.0,0.30956,0.00013,24.93881]
[1777274031880,37.9,77608.85,0.0,0.30956,0.00013,24.93881]
[1777274032304,37.9,77609.21,0.0,0.30961,0.00013,24.94066]
[1777274033891,37.9,77609.08,0.0,0.30959,0.00013,24.94001]
[1777274033920,37.9,77609.08,0.0,0.30959,0.00013,24.94001]
[1777274033978,37.9,77608.99,0.0,0.30958,0.00013,24.9396]
[1777274035976,37.9,77608.99,0.0,0.30958,0.00013,24.9396]
[1777274036004,37.9,77608.99,0.0,0.30958,0.00013,24.9396]
[1777274036028,37.9,77609.09,0.0,0.30959,0.00013,24.94015]
[1777274036591,37.9,77609.09,0.0,0.30959,0.00013,24.94015]
[1777274036627,37.9,77609.09,0.0,0.30959,0.00013,24.94015]
[1777274036688,37.9,77609.38,0.0,0.30963,0.00013,24.94161]
[1777274038003,37.9,77609.38,0.0,0.30963,0.00013,24.94161]
[1777274038026,37.9,77609.38,0.0,0.30963,0.00013,24.94161]
[1777274038063,37.9,77611.19,0.0,0.30987,0.00013,24.95059]
[1777274040004,37.9,77611.19,0.0,0.30987,0.00013,24.95062]
[1777274040026,37.9,77611.19,0.0,0.30987,0.00013,24.95062]
[1777274040088,37.9,77611.8,0.0,0.30995,0.00013,24.95365]
[1777274042027,37.9,77611.8,0.0,0.30995,0.00013,24.95365]
[1777274042053,37.9,77611.8,0.0,0.30995,0.00013,24.95365]
[1777274042123,37.9,77611.2,0.0,0.30988,0.00013,24.95072]
[1777274044077,37.9,77611.23,0.0,0.30988,0.00013,24.95088]
[1777274044118,37.9,77611.23,0.0,0.30988,0.00013,24.95088]
[1777274044156,37.9,77611.23,0.0,0.30988,0.00013,24.9509]
[1777274045082,37.9,77611.23,0.0,0.30988,0.00013,24.9509]
[1777274045126,37.9,77611.23,0.0,0.30988,0.00013,24.9509]
[1777274045197,37.9,77610.36,0.0,0.30977,0.00013,24.94661]
[1777274046113,37.9,77610.36,0.0,0.30977,0.00013,24.94661]
[1777274046121,37.9,77610.36,0.0,0.30977,0.00013,24.94661]
[1777274046139,37.9,77610.36,0.0,0.30977,0.00013,24.94661]
[1777274046219,37.9,77621.2,0.0,0.31119,0.00013,25.00004]
[1777274046663,37.9,77621.2,0.0,0.31119,0.00013,25.00004]
[1777274046683,37.9,77621.2,0.0,0.31119,0.00013,25.00004]
[1777274046697,37.9,77621.2,0.0,0.31119,0.00013,25.00004]
[1777274046710,37.9,77621.2,0.0,0.31119,0.00013,25.00004]
[1777274047042,37.9,77626.11,0.0,0.31184,0.00013,25.02414]
[1777274048143,37.9,77626.11,0.0,0.31184,0.00013,25.02414]
[1777274048150,37.9,77626.11,0.0,0.31184,0.00013,25.02414]
[1777274048160,37.9,77626.11,0.0,0.31184,0.00013,25.02414]
[1777274048188,37.9,77626.11,0.0,0.31184,0.00013,25.02414]
[1777274048216,37.9,77628.91,0.0,0.31222,0.00013,25.03808]
[1777274050200,37.9,77628.91,0.0,0.31222,0.00013,25.03808]
[1777274050210,37.9,77628.91,0.0,0.31222,0.00013,25.03808]
[1777274050224,37.9,77628.91,0.0,0.31222,0.00013,25.03808]
[1777274050252,37.9,77628.91,0.0,0.31222,0.00013,25.03808]
[1777274050301,37.9,77628.45,0.0,0.31216,0.00013,25.03588]
[1777274052207,37.9,77628.45,0.0,0.31216,0.00013,25.03588]
[1777274052214,37.9,77628.45,0.0,0.31216,0.00013,25.03588]
[1777274052237,37.9,77628.45,0.0,0.31216,0.00013,25.03588]
[1777274052279,37.9,77629.01,0.0,0.31223,0.00013,25.03853]
[1777274054223,37.9,77629.42,0.0,0.31228,0.00013,25.0405]
[1777274054254,37.9,77629.42,0.0,0.31228,0.00013,25.0405]
[1777274054290,37.9,77628.88,0.0,0.31221,0.00013,25.03782]
[1777274056271,37.9,77628.88,0.0,0.31221,0.00013,25.03782]
[1777274056298,37.9,77628.88,0.0,0.31221,0.00013,25.03782]
[1777274056299,37.9,77630.09,0.0,0.31237,0.00013,25.04366]
[1777274058278,37.9,77630.09,0.0,0.31237,0.00013,25.04366]
[1777274058307,37.9,77630.09,0.0,0.31237,0.00013,25.04366]
[1777274058356,37.9,77631.18,0.0,0.31251,0.00013,25.04892]
[1777274060320,37.9,77631.18,0.0,0.31251,0.00013,25.04892]
[1777274060364,37.9,77631.18,0.0,0.31251,0.00013,25.04892]
[1777274060386,37.9,77631.39,0.0,0.31253,0.00013,25.04987]
[1777274062368,37.9,77631.39,0.0,0.31253,0.00013,25.04987]
[1777274062419,37.9,77631.39,0.0,0.31253,0.00013,25.04987]
[1777274062454,37.9,77631.39,0.0,0.31253,0.00013,25.04987]
[1777274062448,37.9,77632.83,0.0,0.31272,0.00013,25.05684]
[1777274064383,37.9,77632.98,0.0,0.31274,0.00013,25.05754]
[1777274064396,37.9,77632.98,0.0,0.31274,0.00013,25.05754]
[1777274064470,37.9,77633.4,0.0,0.3128,0.00013,25.05964]
[1777274066462,37.9,77633.4,0.0,0.3128,0.00013,25.05964]
[1777274066508,37.9,77634.24,0.0,0.31291,0.00013,25.0638]
[1777274066847,37.9,77634.93,0.0,0.313,0.00013,25.06723]
[1777274068465,37.9,77634.93,0.0,0.313,0.00013,25.06723]
[1777274068481,37.9,77634.93,0.0,0.313,0.00013,25.06723]
[1777274068861,37.9,77636.57,0.0,0.31322,0.00013,25.07534]
[1777274070490,37.9,77636.57,0.0,0.31322,0.00013,25.07534]
[1777274070508,37.9,77637.35,0.0,0.31333,0.00013,25.0792]
[1777274070874,37.9,77638.16,0.0,0.31344,0.00013,25.0832]
[1777274072528,37.9,77638.96,0.0,0.31352,0.00013,25.08355]
[1777274072563,37.9,77638.96,0.0,0.31352,0.00013,25.08355]
[1777274073283,37.9,77640.35,0.0,0.31371,0.00013,25.09043]
[1777274073771,37.9,77640.35,0.0,0.31371,0.00013,25.09043]
[1777274073784,37.9,77640.35,0.0,0.31371,0.00013,25.09043]
[1777274073896,37.9,77640.35,0.0,0.31371,0.00013,25.09043]
[1777274074567,37.9,77640.35,0.0,0.31371,0.00013,25.09043]
[1777274075361,37.9,77641.85,0.0,0.31391,0.00013,25.09787]
[1777274076610,37.9,77643.15,0.0,0.31409,0.00013,25.10428]
[1777274076654,37.9,77643.15,0.0,0.31409,0.00013,25.10428]
[1777274076918,37.9,77643.15,0.0,0.31409,0.00013,25.10428]
[1777274078612,37.9,77642.24,0.0,0.31397,0.00013,25.09994]
[1777274078648,37.9,77642.24,0.0,0.31397,0.00013,25.09994]
[1777274078931,37.9,77642.31,0.0,0.31398,0.00013,25.10037]
[1777274079899,37.9,77642.31,0.0,0.31398,0.00013,25.10037]
[1777274080482,37.9,77642.52,0.0,0.31401,0.00013,25.10154]
[1777274080657,37.9,77642.52,0.0,0.31401,0.00013,25.10154]
[1777274080753,37.9,77642.52,0.0,0.31401,0.00013,25.10154]
[1777274080768,37.9,77642.52,0.0,0.31401,0.00013,25.10154]
[1777274080833,37.9,77642.52,0.0,0.31401,0.00013,25.10154]
[1777274081211,37.9,77642.52,0.0,0.31401,0.00013,25.10154]
[1777274081239,37.91,77640.07,0.0,0.31369,0.00013,25.0897]
[1777274082730,37.91,77640.07,0.0,0.31369,0.00013,25.0897]
[1777274082757,37.91,77640.07,0.0,0.31369,0.00013,25.0897]
[1777274083354,37.91,77638.65,0.0,0.31351,0.00013,25.08295]
[1777274084734,37.91,77638.65,0.0,0.31351,0.00013,25.08295]
[1777274084757,37.91,77638.65,0.0,0.31351,0.00013,25.08295]
[1777274085111,37.91,77638.65,0.0,0.31351,0.00013,25.08295]
[1777274085211,37.91,77638.65,0.0,0.31351,0.00013,25.08311]
[1777274086751,37.91,77638.65,0.0,0.31351,0.00013,25.08311]
[1777274086760,37.91,77638.65,0.0,0.31351,0.00013,25.08311]
[1777274086769,37.91,77638.65,0.0,0.31351,0.00013,25.08311]
[1777274086988,37.91,77636.51,0.0,0.31323,0.00013,25.07276]
[1777274088765,37.91,77635.95,0.0,0.31316,0.00013,25.07011]
[1777274088802,37.91,77635.95,0.0,0.31316,0.00013,25.07011]
[1777274089445,37.91,77635.03,0.0,0.31304,0.00013,25.06579]
[1777274090833,37.91,77637.4,0.0,0.31336,0.00013,25.07741]
[1777274090838,37.91,77637.4,0.0,0.31336,0.00013,25.07741]
[1777274090849,37.91,77637.4,0.0,0.31336,0.00013,25.07741]
[1777274090866,37.91,77637.4,0.0,0.31336,0.00013,25.07741]
[1777274091481,37.91,77638.39,0.0,0.31349,0.00013,25.0823]
[1777274092840,37.91,77638.39,0.0,0.31349,0.00013,25.0823]
[1777274092869,37.91,77638.39,0.0,0.31349,0.00013,25.0823]
[1777274092884,37.91,77638.39,0.0,0.31349,0.00013,25.0823]
[1777274093283,37.91,77639.15,0.0,0.3136,0.00013,25.08613]
[1777274094907,37.91,77639.15,0.0,0.3136,0.00013,25.08613]
[1777274094916,37.91,77639.15,0.0,0.3136,0.00013,25.08613]
[1777274095004,37.91,77639.15,0.0,0.3136,0.00013,25.08613]
[1777274095061,37.91,77634.38,0.0,0.31297,0.00013,25.06295]
[1777274096955,37.91,77634.38,0.0,0.31297,0.00013,25.06299]
[1777274096963,37.91,77634.38,0.0,0.31297,0.00013,25.06299]
[1777274096978,37.91,77634.38,0.0,0.31297,0.00013,25.06299]
[1777274097001,37.91,77634.38,0.0,0.31297,0.00013,25.06299]
[1777274097102,37.91,77636.51,0.0,0.31325,0.00013,25.07345]
[1777274098950,37.91,77636.51,0.0,0.31326,0.00013,25.07352]
[1777274098959,37.91,77636.51,0.0,0.31326,0.00013,25.07352]
[1777274098995,37.91,77636.51,0.0,0.31326,0.00013,25.07352]
[1777274099072,37.91,77635.84,0.0,0.31317,0.00013,25.07032]
[1777274100955,37.91,77638.07,0.0,0.31347,0.00013,25.08125]
[1777274100993,37.91,77638.07,0.0,0.31347,0.00013,25.08125]
[1777274101086,37.91,77639.05,0.0,0.3136,0.00013,25.08607]
[1777274103003,37.91,77639.24,0.0,0.31362,0.00013,25.08705]
[1777274103024,37.91,77639.24,0.0,0.31362,0.00013,25.08705]
[1777274103496,37.91,77638.76,0.0,0.31356,0.00013,25.08483]
[1777274105044,37.91,77638.76,0.0,0.31356,0.00013,25.08483]
[1777274105084,37.91,77638.76,0.0,0.31356,0.00013,25.08483]
[1777274105116,37.91,77638.0,0.0,0.31346,0.00013,25.08119]
[1777274107063,37.91,77636.58,0.0,0.31328,0.00013,25.07434]
[1777274107095,37.91,77636.58,0.0,0.31328,0.00013,25.07434]
[1777274107197,37.92,77635.36,0.0,0.31312,0.00013,25.06853]
[1777274109109,37.92,77635.36,0.0,0.31312,0.00013,25.06853]
[1777274109127,37.92,77635.36,0.0,0.31312,0.00013,25.06853]
[1777274109199,37.92,77634.14,0.0,0.31296,0.00013,25.06271]
[1777274111160,37.92,77633.54,0.0,0.31288,0.00013,25.05978]
[1777274111203,37.92,77633.54,0.0,0.31288,0.00013,25.05978]
[1777274111303,37.92,77633.74,0.0,0.31291,0.00013,25.06088]
[1777274113175,37.92,77633.74,0.0,0.31291,0.00013,25.06088]
[1777274113194,37.92,77633.74,0.0,0.31291,0.00013,25.06088]
[1777274113196,37.92,77633.1,0.0,0.31283,0.00013,25.05789]
[1777274115191,37.92,77633.1,0.0,0.31283,0.00013,25.05789]
[1777274115223,37.92,77633.1,0.0,0.31283,0.00013,25.05789]
[1777274115242,37.92,77633.1,0.0,0.31283,0.00013,25.05789]
[1777274115282,37.92,77633.1,0.0,0.31283,0.00013,25.05789]
[1777274115383,37.92,77633.68,0.0,0.31291,0.00013,25.06084]
[1777274117226,37.92,77633.68,0.0,0.31291,0.00013,25.06084]
[1777274117269,37.92,77633.68,0.0,0.31291,0.00013,25.06084]
[1777274117294,37.92,77634.39,0.0,0.31301,0.00013,25.06442]
[1777274119016,37.92,77635.26,0.0,0.31313,0.00013,25.06873]
[1777274119059,37.92,77635.26,0.0,0.31313,0.00013,25.06873]
[1777274119098,37.92,77635.26,0.0,0.31313,0.00013,25.06873]
[1777274119213,37.92,77635.49,0.0,0.31316,0.00013,25.06985]
[1777274121338,37.92,77631.77,0.0,0.31267,0.00013,25.05176]
[1777274121341,37.92,77631.77,0.0,0.31267,0.00013,25.05176]
[1777274121371,37.92,77631.77,0.0,0.31267,0.00013,25.05176]
[1777274121408,37.92,77623.3,0.0,0.31156,0.00013,25.01049]
[1777274122224,37.92,77623.3,0.0,0.31156,0.00013,25.01049]
[1777274122282,37.92,77623.3,0.0,0.31156,0.00013,25.01049]
[1777274122347,37.92,77623.3,0.0,0.31156,0.00013,25.01049]
[1777274122415,37.92,77623.3,0.0,0.31156,0.00013,25.01049]
[1777274122433,37.92,77623.3,0.0,0.31156,0.00013,25.01049]
[1777274122516,37.92,77617.02,0.0,0.31073,0.00013,24.97975]
[1777274122630,37.92,77617.02,0.0,0.31073,0.00013,24.97975]
[1777274122641,37.92,77617.02,0.0,0.31073,0.00013,24.97975]
[1777274122860,37.92,77617.02,0.0,0.31073,0.00013,24.97975]
[1777274123100,37.92,77617.02,0.0,0.31073,0.00013,24.97975]
[1777274123413,37.92,77615.79,0.0,0.31057,0.00013,24.97368]
[1777274123692,37.92,77615.79,0.0,0.31057,0.00013,24.97368]
[1777274123740,37.92,77615.79,0.0,0.31057,0.00013,24.97368]
[1777274123753,37.92,77615.79,0.0,0.31057,0.00013,24.97368]
[1777274123761,37.92,77615.79,0.0,0.31057,0.00013,24.97368]
[1777274123791,37.92,77615.79,0.0,0.31057,0.00013,24.97368]
[1777274124252,37.92,77615.79,0.0,0.31057,0.00013,24.97368]
[1777274125181,37.92,77615.79,0.0,0.31057,0.00013,24.97368]
[1777274125282,37.92,77635.29,0.0,0.31315,0.00013,25.06944]
[1777274127433,37.92,77635.29,0.0,0.31315,0.00013,25.0695]
[1777274127439,37.92,77635.29,0.0,0.31315,0.00013,25.0695]
[1777274127472,37.92,77635.29,0.0,0.31315,0.00013,25.0695]
[1777274127484,37.92,77637.39,0.0,0.31343,0.00013,25.07978]
[1777274129480,37.92,77637.39,0.0,0.31343,0.00013,25.07983]
[1777274129482,37.92,77637.39,0.0,0.31343,0.00013,25.07983]
[1777274129512,37.92,77637.39,0.0,0.31343,0.00013,25.07983]
[1777274129523,37.92,77637.75,0.0,0.31348,0.00013,25.08164]
[1777274130682,37.92,77637.75,0.0,0.31348,0.00013,25.08169]
[1777274130693,37.92,77637.75,0.0,0.31348,0.00013,25.08169]
[1777274130756,37.92,77637.75,0.0,0.31348,0.00013,25.08169]
[1777274131419,37.92,77637.75,0.0,0.31348,0.00013,25.08169]
[1777274131444,37.92,77637.75,0.0,0.31348,0.00013,25.08169]
[1777274131518,37.92,77642.51,0.0,0.31409,0.00013,25.10127]
[1777274133472,37.93,77642.51,0.0,0.31409,0.00013,25.1013]
[1777274133505,37.93,77642.51,0.0,0.31409,0.00013,25.1013]
[1777274133553,37.93,77642.51,0.0,0.31409,0.00013,25.1013]
[1777274133571,37.93,77643.6,0.0,0.31424,0.00013,25.10661]
[1777274133600,37.93,77643.6,0.0,0.31424,0.00013,25.10661]
[1777274133634,37.93,77643.6,0.0,0.31424,0.00013,25.10661]
[1777274134323,37.93,77643.94,0.0,0.31428,0.00013,25.10829]
[1777274135501,37.93,77643.94,0.0,0.31428,0.00013,25.10829]
[1777274135541,37.93,77643.94,0.0,0.31428,0.00013,25.10829]
[1777274135570,37.93,77643.55,0.0,0.31423,0.00013,25.10642]
[1777274136335,37.93,77643.61,0.0,0.31424,0.00013,25.10673]
[1777274137521,37.93,77643.61,0.0,0.31424,0.00013,25.10673]
[1777274137530,37.93,77643.61,0.0,0.31424,0.00013,25.10673]
[1777274137551,37.93,77643.61,0.0,0.31424,0.00013,25.10673]
[1777274138349,37.93,77643.79,0.0,0.31426,0.00013,25.10764]
[1777274138981,37.93,77643.79,0.0,0.31426,0.00013,25.10764]
[1777274139356,37.93,77645.24,0.0,0.31446,0.00013,25.11468]
[1777274139629,37.93,77645.24,0.0,0.31446,0.00013,25.11468]
[1777274139747,37.93,77645.24,0.0,0.31446,0.00013,25.11468]
[1777274140363,37.93,77656.62,0.0,0.31596,0.00013,25.16964]
[1777274141621,37.93,77656.62,0.0,0.31596,0.00013,25.1696]
[1777274141658,37.93,77656.62,0.0,0.31596,0.00013,25.1696]
[1777274142377,37.93,77659.24,0.0,0.31631,0.00013,25.18217]
[1777274143641,37.93,77659.1,0.0,0.31629,0.00013,25.18146]
[1777274143662,37.93,77659.1,0.0,0.31629,0.00013,25.18146]
[1777274144420,37.92,77660.36,0.0,0.31645,0.00013,25.18748]
[1777274145649,37.92,77660.36,0.0,0.31645,0.00013,25.18744]
[1777274145681,37.92,77660.36,0.0,0.31645,0.00013,25.18744]
[1777274146405,37.92,77660.7,0.0,0.3165,0.00013,25.18903]
[1777274147681,37.92,77661.74,0.0,0.31663,0.00013,25.19399]
[1777274147717,37.92,77661.74,0.0,0.31663,0.00013,25.19399]
[1777274148419,37.92,77662.15,0.0,0.31669,0.00013,25.19591]
[1777274149707,37.92,77664.93,0.0,0.31705,0.00013,25.20921]
[1777274149736,37.92,77664.93,0.0,0.31705,0.00013,25.20921]
[1777274150434,37.92,77666.24,0.0,0.31723,0.00013,25.21543]
[1777274151754,37.92,77665.4,0.0,0.31711,0.00013,25.21136]
[1777274152506,37.92,77663.82,0.0,0.3169,0.00013,25.20372]
[1777274155818,37.92,77664.75,0.0,0.31702,0.00013,25.20803]
[1777274155844,37.92,77664.75,0.0,0.31702,0.00013,25.20803]
[1777274156474,37.92,77664.75,0.0,0.31702,0.00013,25.20797]
[1777274157835,37.92,77664.56,0.0,0.31699,0.00013,25.20701]
[1777274157881,37.92,77664.56,0.0,0.31699,0.00013,25.20701]
[1777274157982,37.92,77665.82,0.0,0.31716,0.00013,25.21306]
[1777274159837,37.92,77665.82,0.0,0.31716,0.00013,25.21295]
[1777274159883,37.92,77665.82,0.0,0.31716,0.00013,25.21295]
[1777274160533,37.92,77665.82,0.0,0.31716,0.00013,25.21295]
[1777274160582,37.92,77665.82,0.0,0.31716,0.00013,25.21295]
[1777274160586,37.92,77666.99,0.0,0.31731,0.00013,25.21851]
[1777274161879,37.92,77666.99,0.0,0.31731,0.00013,25.21846]
[1777274161901,37.92,77666.99,0.0,0.31731,0.00013,25.21846]
[1777274162516,37.92,77667.36,0.0,0.31736,0.00013,25.22019]
[1777274163935,37.92,77670.62,0.0,0.31779,0.00013,25.23573]
[1777274163943,37.92,77670.62,0.0,0.31779,0.00013,25.23573]
[1777274163958,37.92,77670.62,0.0,0.31779,0.00013,25.23573]
[1777274163973,37.92,77670.62,0.0,0.31779,0.00013,25.23573]
[1777274164531,37.92,77669.8,0.0,0.31768,0.00013,25.23175]
[1777274165939,37.92,77668.69,0.0,0.31753,0.00013,25.22639]
[1777274165963,37.92,77668.69,0.0,0.31753,0.00013,25.22639]
[1777274166544,37.92,77669.82,0.0,0.31768,0.00013,25.23175]
[1777274166945,37.92,77669.82,0.0,0.31768,0.00013,25.23175]
[1777274167971,37.92,77669.15,0.0,0.31759,0.00013,25.22849]
[1777274167981,37.92,77669.15,0.0,0.31759,0.00013,25.22849]
[1777274167995,37.92,77669.15,0.0,0.31759,0.00013,25.22849]
[1777274168560,37.92,77669.53,0.0,0.31764,0.00013,25.23026]
[1777274170776,37.92,77664.98,0.0,0.31703,0.00013,25.2084]
[1777274170790,37.92,77664.98,0.0,0.31703,0.00013,25.2084]
[1777274171581,37.92,77663.74,0.0,0.31686,0.00013,25.20243]
[1777274172046,37.92,77663.74,0.0,0.31686,0.00013,25.20243]
[1777274172080,37.92,77663.74,0.0,0.31686,0.00013,25.20243]
[1777274172097,37.92,77663.74,0.0,0.31686,0.00013,25.20243]
[1777274172109,37.92,77663.74,0.0,0.31686,0.00013,25.20243]
[1777274172296,37.92,77663.74,0.0,0.31686,0.00013,25.20243]
[1777274172314,37.92,77663.74,0.0,0.31686,0.00013,25.20243]
[1777274172501,37.92,77663.74,0.0,0.31686,0.00013,25.20243]
[1777274172543,37.92,77663.74,0.0,0.31686,0.00013,25.20243]
[1777274172587,37.92,77662.38,0.0,0.31668,0.00013,25.19588]
[1777274172721,37.92,77662.38,0.0,0.31668,0.00013,25.19588]
[1777274172748,37.92,77662.38,0.0,0.31668,0.00013,25.19588]
[1777274172826,37.92,77662.38,0.0,0.31668,0.00013,25.19588]
[1777274172908,37.92,77662.38,0.0,0.31668,0.00013,25.19588]
[1777274172953,37.92,77662.38,0.0,0.31668,0.00013,25.19588]
[1777274173122,37.92,77662.38,0.0,0.31668,0.00013,25.19588]
[1777274173163,37.92,77662.38,0.0,0.31668,0.00013,25.19588]
[1777274173319,37.92,77662.38,0.0,0.31668,0.00013,25.19588]
[1777274173343,37.92,77662.38,0.0,0.31668,0.00013,25.19588]
[1777274173521,37.92,77662.38,0.0,0.31668,0.00013,25.19588]
[1777274173551,37.92,77662.38,0.0,0.31668,0.00013,25.19588]
[1777274173595,37.92,77662.38,0.0,0.31668,0.00013,25.19586]
[1777274173735,37.92,77662.38,0.0,0.31668,0.00013,25.19586]
[1777274173760,37.92,77662.38,0.0,0.31668,0.00013,25.19586]
[1777274174102,37.92,77662.38,0.0,0.31668,0.00013,25.19586]
[1777274174122,37.92,77662.38,0.0,0.31668,0.00013,25.19586]
[1777274174314,37.92,77662.38,0.0,0.31668,0.00013,25.19586]
[1777274174603,37.92,77642.78,0.0,0.31409,0.00013,25.10125]
[1777274175690,37.92,77642.78,0.0,0.31409,0.00013,25.10131]
[1777274175732,37.92,77642.78,0.0,0.31409,0.00013,25.10131]
[1777274175840,37.92,77642.78,0.0,0.31409,0.00013,25.10131]
[1777274175941,37.92,77641.24,0.0,0.31389,0.00013,25.09383]
[1777274178117,37.92,77640.42,0.0,0.31378,0.00013,25.08991]
[1777274178131,37.92,77640.42,0.0,0.31378,0.00013,25.08991]
[1777274178158,37.92,77640.42,0.0,0.31378,0.00013,25.08991]
[1777274178205,37.92,77636.98,0.0,0.31333,0.00013,25.07324]
[1777274180188,37.92,77636.98,0.0,0.31333,0.00013,25.07332]
[1777274180196,37.92,77636.98,0.0,0.31333,0.00013,25.07332]
[1777274180219,37.92,77636.98,0.0,0.31333,0.00013,25.07332]
[1777274180332,37.92,77636.16,0.0,0.31322,0.00013,25.06948]
[1777274181470,37.92,77636.16,0.0,0.31322,0.00013,25.06948]
[1777274181865,37.92,77637.58,0.0,0.31341,0.00013,25.07647]
[1777274182231,37.92,77637.58,0.0,0.31341,0.00013,25.07647]
[1777274182242,37.92,77637.58,0.0,0.31341,0.00013,25.07647]
[1777274182259,37.92,77637.58,0.0,0.31341,0.00013,25.07647]
[1777274182301,37.92,77637.58,0.0,0.31341,0.00013,25.07647]
[1777274182367,37.92,77637.58,0.0,0.31341,0.00013,25.07647]
[1777274182504,37.92,77637.89,0.0,0.31346,0.00013,25.07804]
[1777274184284,37.92,77642.85,0.0,0.31412,0.00013,25.10222]
[1777274184290,37.92,77642.85,0.0,0.31412,0.00013,25.10222]
[1777274184300,37.92,77642.85,0.0,0.31412,0.00013,25.10222]
[1777274184326,37.92,77642.85,0.0,0.31412,0.00013,25.10222]
[1777274184460,37.92,77646.06,0.0,0.31454,0.00013,25.11783]
[1777274186241,37.92,77646.06,0.0,0.31454,0.00013,25.11783]
[1777274186249,37.92,77646.06,0.0,0.31454,0.00013,25.11783]
[1777274186275,37.92,77646.06,0.0,0.31454,0.00013,25.11783]
[1777274186597,37.92,77647.27,0.0,0.3147,0.00013,25.12376]
[1777274186644,37.92,77647.27,0.0,0.3147,0.00013,25.12376]
[1777274188961,37.92,77657.12,0.0,0.31601,0.00013,25.17135]
[1777274190384,37.92,77662.96,0.0,0.31678,0.00013,25.19944]
[1777274190392,37.92,77662.96,0.0,0.31678,0.00013,25.19944]
[1777274190407,37.92,77662.96,0.0,0.31678,0.00013,25.19944]
[1777274190449,37.92,77665.84,0.0,0.31716,0.00013,25.2132]
[1777274190970,37.92,77665.84,0.0,0.31716,0.00013,25.2132]
[1777274190998,37.92,77665.84,0.0,0.31716,0.00013,25.2132]
[1777274191034,37.92,77665.31,0.0,0.31707,0.00013,25.20707]
[1777274194432,37.92,77667.92,0.0,0.31742,0.00013,25.21949]
[1777274194469,37.92,77667.92,0.0,0.31742,0.00013,25.21949]
[1777274194571,37.92,77666.51,0.0,0.31723,0.00013,25.21264]
[1777274196463,37.92,77666.51,0.0,0.31723,0.00013,25.21264]
[1777274196490,37.92,77666.51,0.0,0.31723,0.00013,25.21264]
[1777274196621,37.92,77666.99,0.0,0.31729,0.00013,25.21485]
[1777274198474,37.92,77667.14,0.0,0.31731,0.00013,25.21557]
[1777274198491,37.92,77667.14,0.0,0.31731,0.00013,25.21557]
[1777274198496,37.92,77667.54,0.0,0.31736,0.00013,25.2174]
[1777274200480,37.92,77666.57,0.0,0.31723,0.00013,25.21275]
[1777274200515,37.92,77666.57,0.0,0.31723,0.00013,25.21275]
[1777274200567,37.92,77665.56,0.0,0.31709,0.00013,25.20782]
[1777274202523,37.92,77665.56,0.0,0.31709,0.00013,25.20782]
[1777274202549,37.92,77665.56,0.0,0.31709,0.00013,25.20782]
[1777274202569,37.92,77665.56,0.0,0.31709,0.00013,25.20782]
[1777274202606,37.92,77665.56,0.0,0.31709,0.00013,25.20782]
[1777274204542,37.92,77665.87,0.0,0.31713,0.00013,25.20923]
[1777274204585,37.92,77665.87,0.0,0.31713,0.00013,25.20923]
[1777274204595,37.92,77665.87,0.0,0.31713,0.00013,25.20923]
[1777274204617,37.92,77665.87,0.0,0.31713,0.00013,25.20923]
[1777274206582,37.92,77665.79,0.0,0.31712,0.00013,25.20877]
[1777274206616,37.92,77665.79,0.0,0.31712,0.00013,25.20877]
[1777274206635,37.92,77665.79,0.0,0.31712,0.00013,25.20877]
[1777274206622,37.92,77664.45,0.0,0.31694,0.00013,25.20227]
[1777274206679,37.92,77664.45,0.0,0.31694,0.00013,25.20227]
[1777274206826,37.92,77664.45,0.0,0.31694,0.00013,25.20227]
[1777274208608,37.92,77664.45,0.0,0.31694,0.00013,25.20227]
[1777274208638,37.92,77664.45,0.0,0.31694,0.00013,25.20227]
[1777274208643,37.92,77665.76,0.0,0.31711,0.00013,25.2085]
[1777274208655,37.92,77665.76,0.0,0.31711,0.00013,25.2085]
[1777274208696,37.92,77665.76,0.0,0.31711,0.00013,25.2085]
[1777274208840,37.92,77665.76,0.0,0.31711,0.00013,25.2085]
[1777274210647,37.92,77664.99,0.0,0.31701,0.00013,25.20478]
[1777274210681,37.92,77664.99,0.0,0.31701,0.00013,25.20478]
[1777274210702,37.92,77664.99,0.0,0.31701,0.00013,25.20478]
[1777274210742,37.92,77664.99,0.0,0.31701,0.00013,25.20478]
[1777274212678,37.92,77665.21,0.0,0.31704,0.00013,25.20578]
[1777274212712,37.92,77665.21,0.0,0.31704,0.00013,25.20578]
[1777274212726,37.92,77665.21,0.0,0.31704,0.00013,25.20578]
[1777274212749,37.92,77665.21,0.0,0.31704,0.00013,25.20578]
[1777274214711,37.92,77665.93,0.0,0.31713,0.00013,25.20919]
[1777274214746,37.92,77665.93,0.0,0.31713,0.00013,25.20919]
[1777274214772,37.92,77665.93,0.0,0.31713,0.00013,25.20919]
[1777274214881,37.92,77665.93,0.0,0.31713,0.00013,25.20917]
[1777274216732,37.92,77666.24,0.0,0.31717,0.00013,25.21063]
[1777274216751,37.92,77666.24,0.0,0.31717,0.00013,25.21063]
[1777274216896,37.92,77666.55,0.0,0.31721,0.00013,25.2121]
[1777274218763,37.92,77666.55,0.0,0.31721,0.00013,25.2121]
[1777274218802,37.92,77666.55,0.0,0.31721,0.00013,25.2121]
[1777274218833,37.92,77666.55,0.0,0.31721,0.00013,25.2121]
[1777274218932,37.92,77666.64,0.0,0.31722,0.00013,25.21249]
[1777274220818,37.92,77666.64,0.0,0.31722,0.00013,25.21247]
[1777274221620,37.91,77665.48,0.0,0.31707,0.00013,25.20688]
[1777274221704,37.91,77665.48,0.0,0.31707,0.00013,25.20688]
[1777274221735,37.91,77665.48,0.0,0.31707,0.00013,25.20688]
[1777274221930,37.91,77665.48,0.0,0.31707,0.00013,25.20688]
[1777274224576,37.91,77664.62,0.0,0.31695,0.00013,25.20275]
[1777274224679,37.91,77663.89,0.0,0.31685,0.00013,25.19925]
[1777274224853,37.91,77663.89,0.0,0.31685,0.00013,25.19925]
[1777274224884,37.91,77663.89,0.0,0.31685,0.00013,25.19925]
[1777274224951,37.91,77663.89,0.0,0.31685,0.00013,25.19925]
[1777274225687,37.91,77663.89,0.0,0.31685,0.00013,25.19925]
[1777274228917,37.92,77655.21,0.0,0.3157,0.00013,25.15755]
[1777274228985,37.92,77655.83,0.0,0.31579,0.00013,25.16058]
[1777274234419,37.92,77654.58,0.0,0.31563,0.00013,25.15481]
[1777274234982,37.92,77654.58,0.0,0.31563,0.00013,25.15481]
[1777274235435,37.92,77654.58,0.0,0.31563,0.00013,25.15481]
[1777274235522,37.92,77654.58,0.0,0.31563,0.00013,25.15481]
[1777274235539,37.92,77654.58,0.0,0.31563,0.00013,25.15481]
[1777274235586,37.92,77654.58,0.0,0.31563,0.00013,25.15481]
[1777274235623,37.92,77654.56,0.0,0.31563,0.00013,25.15476]
[1777274235680,37.92,77654.56,0.0,0.31563,0.00013,25.15476]
[1777274235706,37.92,77654.56,0.0,0.31563,0.00013,25.15476]
[1777274235980,37.92,77654.56,0.0,0.31563,0.00013,25.15476]
[1777274236081,37.92,77659.91,0.0,0.31634,0.00013,25.18053]
[1777274237002,37.92,77659.91,0.0,0.31634,0.00013,25.18053]
[1777274237663,37.92,77660.66,0.0,0.31644,0.00013,25.1842]
[1777274239095,37.92,77657.69,0.0,0.31605,0.00013,25.16992]
[1777274239114,37.92,77657.69,0.0,0.31605,0.00013,25.16992]
[1777274239139,37.92,77657.69,0.0,0.31605,0.00013,25.16992]
[1777274239147,37.92,77657.69,0.0,0.31605,0.00013,25.16992]
[1777274239632,37.92,77657.56,0.0,0.31603,0.00013,25.16931]
[1777274241073,37.92,77656.18,0.0,0.31585,0.00013,25.16268]
[1777274241100,37.92,77656.18,0.0,0.31585,0.00013,25.16268]
[1777274241111,37.92,77656.18,0.0,0.31585,0.00013,25.16268]
[1777274241275,37.92,77656.8,0.0,0.31593,0.00013,25.16567]
[1777274243107,37.92,77656.8,0.0,0.31593,0.00013,25.16568]
[1777274243119,37.92,77656.8,0.0,0.31593,0.00013,25.16568]
[1777274243652,37.92,77656.92,0.0,0.31595,0.00013,25.16628]
[1777274245144,37.92,77656.22,0.0,0.31585,0.00013,25.16292]
[1777274245158,37.92,77656.22,0.0,0.31585,0.00013,25.16292]
[1777274245181,37.92,77656.22,0.0,0.31585,0.00013,25.16292]
[1777274247189,37.92,77656.16,0.0,0.31585,0.00013,25.16263]
[1777274247216,37.92,77656.16,0.0,0.31585,0.00013,25.16263]
[1777274247313,37.92,77655.44,0.0,0.31575,0.00013,25.15917]
[1777274249132,37.92,77655.44,0.0,0.31575,0.00013,25.15917]
[1777274249145,37.92,77655.44,0.0,0.31575,0.00013,25.15917]
[1777274249289,37.92,77655.44,0.0,0.31575,0.00013,25.15917]
[1777274249310,37.92,77655.44,0.0,0.31575,0.00013,25.15917]
[1777274249321,37.92,77655.44,0.0,0.31575,0.00013,25.15917]
[1777274249338,37.92,77655.44,0.0,0.31575,0.00013,25.15917]
[1777274249373,37.92,77655.44,0.0,0.31575,0.00013,25.15917]
[1777274249404,37.92,77655.44,0.0,0.31575,0.00013,25.15917]
[1777274251244,37.92,77653.09,0.0,0.31544,0.00013,25.14784]
[1777274251298,37.92,77643.65,0.0,0.31417,0.00013,25.09855]
[1777274252739,37.92,77643.65,0.0,0.31417,0.00013,25.09858]
[1777274252914,37.92,77643.65,0.0,0.31417,0.00013,25.09858]
[1777274253236,37.92,77643.65,0.0,0.31417,0.00013,25.09858]
[1777274253269,37.92,77643.65,0.0,0.31417,0.00013,25.09858]
[1777274253468,37.92,77643.65,0.0,0.31417,0.00013,25.09858]
[1777274253517,37.92,77643.65,0.0,0.31417,0.00013,25.09858]
[1777274253672,37.92,77643.65,0.0,0.31417,0.00013,25.09858]
[1777274253628,37.92,77634.31,0.0,0.31294,0.00013,25.05324]
[1777274253695,37.92,77634.31,0.0,0.31294,0.00013,25.05324]
[1777274253889,37.92,77634.31,0.0,0.31294,0.00013,25.05324]
[1777274253906,37.92,77634.31,0.0,0.31294,0.00013,25.05324]
[1777274254105,37.92,77634.31,0.0,0.31294,0.00013,25.05324]
[1777274254143,37.92,77634.31,0.0,0.31294,0.00013,25.05324]
[1777274254350,37.92,77634.31,0.0,0.31294,0.00013,25.05324]
[1777274254382,37.92,77634.31,0.0,0.31294,0.00013,25.05324]
[1777274254569,37.92,77634.31,0.0,0.31294,0.00013,25.05324]
[1777274254592,37.92,77634.31,0.0,0.31294,0.00013,25.05324]
[1777274254634,37.92,77622.82,0.0,0.31142,0.00013,24.99711]
[1777274254774,37.92,77622.82,0.0,0.31142,0.00013,24.99711]
[1777274254800,37.92,77622.82,0.0,0.31142,0.00013,24.99711]
[1777274254816,37.92,77622.82,0.0,0.31142,0.00013,24.99711]
[1777274254830,37.92,77622.82,0.0,0.31142,0.00013,24.99711]
[1777274255162,37.92,77622.82,0.0,0.31142,0.00013,24.99711]
[1777274257369,37.92,77622.29,0.0,0.31136,0.00013,24.99464]
[1777274257391,37.92,77622.29,0.0,0.31136,0.00013,24.99464]
[1777274257675,37.92,77626.02,0.0,0.31186,0.00013,25.0132]
[1777274259349,37.92,77626.02,0.0,0.31186,0.00013,25.0132]
[1777274259375,37.92,77626.02,0.0,0.31186,0.00013,25.0132]
[1777274259423,37.92,77627.37,0.0,0.31204,0.00013,25.02006]
[1777274261376,37.92,77627.37,0.0,0.31204,0.00013,25.02006]
[1777274261409,37.92,77627.37,0.0,0.31204,0.00013,25.02006]
[1777274261444,37.93,77628.96,0.0,0.31226,0.00013,25.02808]
[1777274262879,37.93,77628.96,0.0,0.31226,0.00013,25.02808]
[1777274265442,37.93,77623.77,0.0,0.31159,0.00013,25.00305]
[1777274265449,37.93,77623.77,0.0,0.31159,0.00013,25.00305]
[1777274265461,37.93,77623.77,0.0,0.31159,0.00013,25.00305]
[1777274265623,37.93,77623.77,0.0,0.31159,0.00013,25.00305]
[1777274267471,37.93,77623.77,0.0,0.31159,0.00013,25.00305]
[1777274267506,37.93,77623.77,0.0,0.31159,0.00013,25.00305]
[1777274267557,37.93,77622.88,0.0,0.31147,0.00013,24.99868]
[1777274269508,37.93,77622.73,0.0,0.31145,0.00013,24.99795]
[1777274269543,37.93,77622.73,0.0,0.31145,0.00013,24.99795]
[1777274269701,37.93,77621.44,0.0,0.31128,0.00013,24.99162]
[1777274271525,37.93,77622.89,0.0,0.31147,0.00013,24.99874]
[1777274271596,37.93,77625.93,0.0,0.31188,0.00013,25.01379]
[1777274273260,37.93,77625.93,0.0,0.31188,0.00013,25.01379]
[1777274273616,37.93,77625.93,0.0,0.31188,0.00013,25.01379]
[1777274273638,37.93,77625.93,0.0,0.31188,0.00013,25.01379]
[1777274275628,37.93,77630.57,0.0,0.3125,0.00013,25.03687]
[1777274275667,37.93,77630.57,0.0,0.3125,0.00013,25.03687]
[1777274275643,37.93,77630.93,0.0,0.31255,0.00013,25.03873]
[1777274277605,37.93,77630.93,0.0,0.31255,0.00013,25.03873]
[1777274277641,37.93,77630.93,0.0,0.31255,0.00013,25.03873]
[1777274277657,37.93,77630.93,0.0,0.31255,0.00013,25.03873]
[1777274277675,37.93,77630.93,0.0,0.31255,0.00013,25.03873]
[1777274279641,37.93,77632.04,0.0,0.3127,0.00013,25.04437]
[1777274279669,37.93,77632.04,0.0,0.3127,0.00013,25.04437]
[1777274279688,37.93,77632.04,0.0,0.3127,0.00013,25.04437]
[1777274279731,37.93,77631.13,0.0,0.31258,0.00013,25.04004]
[1777274281697,37.93,77630.98,0.0,0.31257,0.00013,25.03942]
[1777274281741,37.94,77632.34,0.0,0.31275,0.00013,25.04628]
[1777274281759,37.94,77632.34,0.0,0.31275,0.00013,25.04628]
[1777274281800,37.94,77632.34,0.0,0.31275,0.00013,25.04628]
[1777274283725,37.94,77632.24,0.0,0.31275,0.00013,25.04602]
[1777274283760,37.94,77632.24,0.0,0.31275,0.00013,25.04602]
[1777274283770,37.94,77632.24,0.0,0.31275,0.00013,25.04602]
[1777274283809,37.94,77632.24,0.0,0.31275,0.00013,25.04602]
[1777274284152,37.94,77632.24,0.0,0.31275,0.00013,25.04602]
[1777274284175,37.94,77632.24,0.0,0.31275,0.00013,25.04602]
[1777274284367,37.94,77632.79,0.0,0.31282,0.00013,25.04882]
[1777274284723,37.94,77632.79,0.0,0.31282,0.00013,25.04882]
[1777274285839,37.94,77628.41,0.0,0.31224,0.00013,25.02739]
[1777274286584,37.94,77625.77,0.0,0.3119,0.00013,25.01446]
[1777274287793,37.94,77625.77,0.0,0.3119,0.00013,25.01445]
[1777274288395,37.94,77626.54,0.0,0.312,0.00013,25.01821]
[1777274288851,37.94,77626.54,0.0,0.312,0.00013,25.01821]
[1777274289809,37.94,77626.69,0.0,0.31202,0.00013,25.01894]
[1777274290408,37.94,77626.34,0.0,0.31197,0.00013,25.01723]
[1777274295444,37.94,77624.17,0.0,0.31168,0.00013,25.00657]
[1777274300478,37.94,77617.36,0.0,0.31079,0.00013,24.97322]
[1777274304052,37.94,77616.46,0.0,0.31067,0.00013,24.96886]
[1777274304069,37.94,77616.46,0.0,0.31067,0.00013,24.96886]
[1777274304116,37.94,77616.46,0.0,0.31067,0.00013,24.96886]
[1777274304130,37.94,77616.46,0.0,0.31067,0.00013,24.96886]
[1777274304334,37.94,77616.46,0.0,0.31067,0.00013,24.96886]
[1777274304370,37.94,77616.46,0.0,0.31067,0.00013,24.96886]
[1777274304584,37.94,77616.46,0.0,0.31067,0.00013,24.96886]
[1777274304610,37.94,77616.46,0.0,0.31067,0.00013,24.96886]
[1777274304629,37.94,77616.46,0.0,0.31067,0.00013,24.96886]
[1777274304665,37.94,77616.46,0.0,0.31067,0.00013,24.96886]
[1777274304711,37.94,77615.11,0.0,0.31049,0.00013,24.96223]
[1777274304826,37.94,77615.11,0.0,0.31049,0.00013,24.96223]
[1777274304873,37.94,77615.11,0.0,0.31049,0.00013,24.96223]
[1777274304989,37.94,77615.11,0.0,0.31049,0.00013,24.96223]
[1777274304999,37.94,77615.11,0.0,0.31049,0.00013,24.96223]
[1777274305208,37.94,77615.11,0.0,0.31049,0.00013,24.96223]
[1777274305513,37.94,77615.11,0.0,0.3105,0.00013,24.96226]
[1777274307527,37.94,77602.99,0.0,0.3089,0.00013,24.90225]
[1777274308189,37.94,77602.99,0.0,0.3089,0.00013,24.90225]
[1777274308191,37.94,77602.99,0.0,0.3089,0.00013,24.90225]
[1777274308223,37.94,77602.99,0.0,0.3089,0.00013,24.90225]
[1777274308304,37.94,77602.99,0.0,0.3089,0.00013,24.90225]
[1777274308662,37.94,77600.13,0.0,0.30852,0.00013,24.88788]
[1777274310352,37.93,77600.27,0.0,0.30853,0.00013,24.88838]
[1777274310385,37.93,77600.27,0.0,0.30853,0.00013,24.88838]
[1777274310662,37.93,77593.76,0.0,0.30767,0.00013,24.85583]
[1777274311679,37.93,77593.76,0.0,0.30767,0.00013,24.85583]
[1777274312104,37.93,77591.25,0.0,0.30731,0.00013,24.83954]
[1777274312389,37.93,77591.25,0.0,0.30731,0.00013,24.83954]
[1777274312420,37.93,77591.25,0.0,0.30731,0.00013,24.83954]
[1777274312447,37.93,77591.25,0.0,0.30731,0.00013,24.83954]
[1777274312644,37.93,77591.25,0.0,0.30731,0.00013,24.83954]
[1777274312661,37.93,77591.25,0.0,0.30731,0.00013,24.83954]
[1777274312665,37.93,77583.42,0.0,0.30628,0.00013,24.80028]
[1777274312849,37.93,77583.42,0.0,0.30628,0.00013,24.80028]
[1777274312899,37.93,77583.42,0.0,0.30628,0.00013,24.80028]
[1777274313069,37.93,77583.42,0.0,0.30628,0.00013,24.80028]
[1777274313114,37.93,77583.42,0.0,0.30628,0.00013,24.80028]
[1777274313263,37.93,77583.42,0.0,0.30628,0.00013,24.80028]
[1777274313298,37.93,77583.42,0.0,0.30628,0.00013,24.80028]
[1777274313459,37.93,77583.42,0.0,0.30628,0.00013,24.80028]
[1777274313475,37.93,77583.42,0.0,0.30628,0.00013,24.80028]
[1777274313493,37.93,77583.42,0.0,0.30628,0.00013,24.80028]
[1777274313496,37.93,77583.42,0.0,0.30628,0.00013,24.80028]
[1777274313511,37.93,77583.42,0.0,0.30628,0.00013,24.80028]
[1777274313570,37.93,77583.42,0.0,0.30628,0.00013,24.80015]
[1777274314194,37.93,77583.42,0.0,0.30628,0.00013,24.80015]
[1777274314340,37.93,77583.42,0.0,0.30628,0.00013,24.80015]
[1777274314718,37.93,77575.74,0.0,0.30527,0.00013,24.76154]
[1777274316251,37.93,77573.09,0.0,0.30492,0.00013,24.74812]
[1777274316694,37.93,77572.84,0.0,0.30489,0.00013,24.74678]
[1777274319733,37.93,77564.55,0.0,0.3038,0.00013,24.70475]
[1777274324743,37.93,77564.93,0.0,0.30384,0.00013,24.70647]
[1777274329754,37.93,77564.76,0.0,0.30382,0.00013,24.70536]
[1777274334760,37.92,77566.91,0.0,0.30409,0.00013,24.71594]
[1777274339760,37.92,77572.86,0.0,0.30485,0.00013,24.74552]
[1777274343797,37.92,77583.67,0.0,0.30625,0.00013,24.7993]
[1777274348702,37.92,77583.61,0.0,0.30623,0.00013,24.79851]
[1777274348736,37.92,77585.92,0.0,0.30653,0.00013,24.80996]
[1777274349253,37.92,77585.92,0.0,0.30653,0.00013,24.80996]
[1777274350823,37.91,77593.76,0.0,0.30755,0.00013,24.84886]
[1777274351641,37.91,77594.59,0.0,0.30766,0.00013,24.85285]
[1777274352381,37.91,77594.59,0.0,0.30766,0.00013,24.85285]
[1777274352808,37.91,77594.59,0.0,0.30766,0.00013,24.85285]
[1777274352794,37.91,77594.84,0.0,0.30769,0.00013,24.85395]
[1777274352855,37.91,77594.84,0.0,0.30769,0.00013,24.85395]
[1777274353128,37.91,77594.84,0.0,0.30769,0.00013,24.85395]
[1777274353184,37.91,77594.84,0.0,0.30769,0.00013,24.85395]
[1777274353211,37.91,77594.84,0.0,0.30769,0.00013,24.85395]
[1777274353352,37.91,77594.84,0.0,0.30769,0.00013,24.85395]
[1777274353454,37.91,77603.94,0.0,0.30888,0.00013,24.89916]
[1777274354498,37.91,77614.26,0.0,0.31023,0.00013,24.94985]
[1777274356858,37.91,77614.64,0.0,0.31027,0.00013,24.9515]
[1777274356870,37.91,77614.64,0.0,0.31027,0.00013,24.9515]
[1777274357554,37.91,77614.64,0.0,0.31027,0.00013,24.9515]
[1777274357784,37.91,77615.34,0.0,0.31035,0.00013,24.95448]
[1777274358318,37.91,77628.04,0.0,0.31203,0.00013,25.01687]
[1777274358888,37.91,77628.04,0.0,0.31203,0.00013,25.01687]
[1777274358984,37.91,77628.04,0.0,0.31203,0.00013,25.01687]
[1777274358992,37.91,77628.04,0.0,0.31203,0.00013,25.01687]
[1777274359189,37.91,77628.04,0.0,0.31203,0.00013,25.01687]
[1777274359198,37.91,77628.04,0.0,0.31203,0.00013,25.01687]
[1777274359396,37.91,77628.04,0.0,0.31203,0.00013,25.01687]
[1777274359497,37.91,77633.52,0.0,0.31275,0.00013,25.04357]
[1777274360595,37.91,77633.52,0.0,0.31275,0.00013,25.04357]
[1777274361050,37.91,77636.45,0.0,0.31313,0.00013,25.05781]
[1777274361082,37.91,77636.45,0.0,0.31313,0.00013,25.05781]
[1777274361099,37.91,77635.73,0.0,0.31304,0.00013,25.0543]
[1777274364455,37.91,77635.15,0.0,0.31296,0.00013,25.05137]
[1777274364466,37.91,77635.15,0.0,0.31296,0.00013,25.05137]
[1777274364484,37.91,77635.15,0.0,0.31296,0.00013,25.05137]
[1777274364526,37.9,77634.13,0.0,0.31282,0.00013,25.04629]
[1777274365589,37.9,77634.13,0.0,0.31282,0.00013,25.04629]
[1777274365615,37.9,77634.13,0.0,0.31282,0.00013,25.04629]
[1777274365627,37.9,77634.09,0.0,0.31281,0.00013,25.04604]
[1777274366870,37.9,77634.09,0.0,0.31281,0.00013,25.04604]
[1777274366883,37.9,77634.09,0.0,0.31281,0.00013,25.04604]
[1777274366905,37.9,77634.09,0.0,0.31281,0.00013,25.04604]
[1777274367028,37.9,77634.09,0.0,0.31281,0.00013,25.04604]
[1777274367057,37.9,77634.09,0.0,0.31281,0.00013,25.04604]
[1777274367116,37.9,77632.42,0.0,0.31259,0.00013,25.03784]
[1777274368109,37.9,77632.42,0.0,0.31259,0.00013,25.03784]
[1777274368131,37.9,77632.42,0.0,0.31259,0.00013,25.03784]
[1777274368173,37.9,77630.35,0.0,0.31232,0.00013,25.02767]
[1777274369080,37.9,77630.35,0.0,0.31232,0.00013,25.02767]
[1777274369112,37.9,77630.35,0.0,0.31232,0.00013,25.02767]
[1777274369310,37.9,77630.35,0.0,0.31232,0.00013,25.02767]
[1777274369322,37.9,77630.35,0.0,0.31232,0.00013,25.02767]
[1777274369390,37.9,77630.19,0.0,0.31229,0.00013,25.02684]
[1777274370524,37.9,77630.19,0.0,0.31229,0.00013,25.02684]
[1777274370622,37.9,77630.19,0.0,0.31229,0.00013,25.02684]
[1777274370661,37.9,77632.48,0.0,0.3126,0.00013,25.038]
[1777274371517,37.9,77643.54,0.0,0.31404,0.00013,25.08827]
[1777274372225,37.9,77643.54,0.0,0.31404,0.00013,25.08827]
[1777274372238,37.9,77643.54,0.0,0.31404,0.00013,25.08827]
[1777274372275,37.9,77643.54,0.0,0.31404,0.00013,25.08827]
[1777274372642,37.9,77649.3,0.0,0.3148,0.00013,25.11637]
[1777274373444,37.9,77649.3,0.0,0.3148,0.00013,25.11637]
[1777274373464,37.9,77649.3,0.0,0.3148,0.00013,25.11637]
[1777274373507,37.9,77649.3,0.0,0.3148,0.00013,25.11637]
[1777274373608,37.9,77648.55,0.0,0.31471,0.00013,25.11273]
[1777274374724,37.9,77648.55,0.0,0.31471,0.00013,25.11273]
[1777274374733,37.9,77648.55,0.0,0.31471,0.00013,25.11273]
[1777274374747,37.9,77648.55,0.0,0.31471,0.00013,25.11273]
[1777274374760,37.9,77650.39,0.0,0.31495,0.00013,25.12168]
[1777274375267,37.9,77650.39,0.0,0.31495,0.00013,25.12168]
[1777274375293,37.9,77650.39,0.0,0.31495,0.00013,25.12168]
[1777274375339,37.9,77650.34,0.0,0.31494,0.00013,25.12148]
[1777274377249,37.9,77646.93,0.0,0.31449,0.00013,25.10499]
[1777274377279,37.9,77646.93,0.0,0.31449,0.00013,25.10499]
[1777274377336,37.91,77646.76,0.0,0.31447,0.00013,25.1042]
[1777274379223,37.91,77646.76,0.0,0.31447,0.00013,25.10424]
[1777274379256,37.91,77646.69,0.0,0.31447,0.00013,25.10394]
[1777274383390,37.91,77646.09,0.0,0.31439,0.00013,25.10115]
[1777274383483,37.91,77646.09,0.0,0.31439,0.00013,25.10115]
[1777274383650,37.91,77646.09,0.0,0.31439,0.00013,25.10115]
[1777274383669,37.91,77646.09,0.0,0.31439,0.00013,25.10115]
[1777274383678,37.91,77661.32,0.0,0.31641,0.00013,25.17475]
[1777274383861,37.91,77661.32,0.0,0.31641,0.00013,25.17475]
[1777274383914,37.91,77661.32,0.0,0.31641,0.00013,25.17475]
[1777274384076,37.91,77661.32,0.0,0.31641,0.00013,25.17475]
[1777274384091,37.91,77661.32,0.0,0.31641,0.00013,25.17475]
[1777274384276,37.91,77661.32,0.0,0.31641,0.00013,25.17475]
[1777274384306,37.91,77661.32,0.0,0.31641,0.00013,25.17475]
[1777274384487,37.91,77661.32,0.0,0.31641,0.00013,25.17475]
[1777274384517,37.91,77661.32,0.0,0.31641,0.00013,25.17475]
[1777274384702,37.91,77661.32,0.0,0.31641,0.00013,25.17475]
[1777274384731,37.91,77661.32,0.0,0.31641,0.00013,25.17475]
[1777274384740,37.91,77661.32,0.0,0.31641,0.00013,25.17475]
[1777274384766,37.91,77661.32,0.0,0.31641,0.00013,25.17475]
[1777274384799,37.91,77673.36,0.0,0.31801,0.00013,25.2325]
[1777274385413,37.91,77673.36,0.0,0.31801,0.00013,25.2325]
[1777274385456,37.91,77673.36,0.0,0.31801,0.00013,25.2325]
[1777274385487,37.91,77675.88,0.0,0.31835,0.00013,25.24451]
[1777274387429,37.91,77675.88,0.0,0.31834,0.00013,25.24443]
[1777274387463,37.91,77675.88,0.0,0.31834,0.00013,25.24443]
[1777274387468,37.91,77676.58,0.0,0.31843,0.00013,25.24769]
[1777274388061,37.91,77676.58,0.0,0.31843,0.00013,25.24769]
[1777274388626,37.91,77676.58,0.0,0.31843,0.00013,25.24769]
[1777274388638,37.91,77676.58,0.0,0.31843,0.00013,25.24769]
[1777274388654,37.91,77676.58,0.0,0.31843,0.00013,25.24769]
[1777274388664,37.91,77677.18,0.0,0.31851,0.00013,25.25046]
[1777274391409,37.9,77677.9,0.0,0.3186,0.00013,25.25373]
[1777274391450,37.9,77677.9,0.0,0.3186,0.00013,25.25373]
[1777274391596,37.9,77678.66,0.0,0.3187,0.00013,25.25726]
[1777274393452,37.9,77678.66,0.0,0.3187,0.00013,25.25718]
[1777274393471,37.9,77678.66,0.0,0.3187,0.00013,25.25718]
[1777274393553,37.9,77679.72,0.0,0.31884,0.00013,25.26214]
[1777274395501,37.9,77679.72,0.0,0.31883,0.00013,25.26205]
[1777274395529,37.9,77679.72,0.0,0.31883,0.00013,25.26205]
[1777274395661,37.9,77680.18,0.0,0.31889,0.00013,25.26415]
[1777274401544,37.9,77680.99,0.0,0.31899,0.00013,25.26757]
[1777274406748,37.9,77679.68,0.0,0.3188,0.00013,25.26091]
[1777274412258,37.89,77677.84,0.0,0.31854,0.00013,25.25162]
[1777274414152,37.89,77677.13,0.0,0.31844,0.00013,25.24816]
[1777274415840,37.89,77676.98,0.0,0.31842,0.00013,25.24737]
[1777274415881,37.89,77664.91,0.0,0.31681,0.00013,25.18946]
[1777274418325,37.89,77661.48,0.0,0.31635,0.00013,25.17294]
[1777274419898,37.89,77658.91,0.0,0.31601,0.00013,25.16055]
[1777274420314,37.89,77658.95,0.0,0.31602,0.00013,25.16074]
[1777274423335,37.89,77647.37,0.0,0.31448,0.00013,25.10474]
[1777274428370,37.89,77642.26,0.0,0.31381,0.00013,25.08021]
[1777274433792,37.89,77644.63,0.0,0.31411,0.00013,25.08839]
[1777274434080,37.89,77645.26,0.0,0.3142,0.00013,25.09151]
[1777274434097,37.89,77645.26,0.0,0.3142,0.00013,25.09151]
[1777274434415,37.89,77645.26,0.0,0.3142,0.00013,25.09157]
[1777274439451,37.9,77647.93,0.0,0.31456,0.00013,25.10484]
[1777274444487,37.9,77651.76,0.0,0.31508,0.00013,25.12369]
[1777274446265,37.9,77652.11,0.0,0.31513,0.00013,25.12548]
[1777274446500,37.9,77652.11,0.0,0.31513,0.00013,25.12548]
[1777274451360,37.9,77653.79,0.0,0.31536,0.00013,25.13377]
[1777274452162,37.9,77654.45,0.0,0.31545,0.00013,25.137]
[1777274457581,37.9,77654.18,0.0,0.31542,0.00013,25.13592]
[1777274462693,37.9,77659.92,0.0,0.31618,0.00013,25.16366]
[1777274468654,37.9,77661.3,0.0,0.31636,0.00013,25.17028]
[1777274472869,37.9,77671.56,0.0,0.31773,0.00013,25.2195]
[1777274478688,37.9,77675.38,0.0,0.31823,0.00013,25.23756]
[1777274478956,37.9,77677.55,0.0,0.31852,0.00013,25.24786]
[1777274479301,37.9,77677.55,0.0,0.31852,0.00013,25.24786]
[1777274479347,37.9,77677.55,0.0,0.31852,0.00013,25.24786]
[1777274479878,37.9,77677.55,0.0,0.31852,0.00013,25.24786]
[1777274479733,37.9,77677.68,0.0,0.31853,0.00013,25.24842]
[1777274480899,37.9,77677.68,0.0,0.31853,0.00013,25.24842]
[1777274480925,37.9,77677.68,0.0,0.31853,0.00013,25.24842]
[1777274480740,37.9,77694.77,0.0,0.32081,0.00013,25.32945]
[1777274481752,37.9,77698.65,0.0,0.32132,0.00013,25.34772]
[1777274484990,37.9,77703.71,0.0,0.322,0.00013,25.37134]
[1777274485021,37.9,77703.71,0.0,0.322,0.00013,25.37134]
[1777274485779,37.9,77703.17,0.0,0.32192,0.00013,25.36873]
[1777274486933,37.9,77703.17,0.0,0.32192,0.00013,25.36873]
[1777274487793,37.9,77703.03,0.0,0.3219,0.00013,25.36791]
[1777274491035,37.89,77708.67,0.0,0.32264,0.00013,25.39415]
[1777274491820,37.89,77708.67,0.0,0.32262,0.00013,25.39048]
[1777274494085,37.89,77709.63,0.0,0.32274,0.00013,25.3948]
[1777274494856,37.89,77709.63,0.0,0.32274,0.00013,25.3948]
[1777274497946,37.89,77706.13,0.0,0.32227,0.00013,25.37814]
[1777274499111,37.89,77707.69,0.0,0.32247,0.00013,25.38532]
[1777274499878,37.89,77707.69,0.0,0.32247,0.00013,25.38525]
[1777274504910,37.89,77710.42,0.0,0.32282,0.00013,25.39766]
[1777274505204,37.89,77710.42,0.0,0.32282,0.00013,25.39766]
[1777274510780,37.88,77724.65,0.0,0.32471,0.00013,25.46344]
[1777274513322,37.88,77724.88,0.0,0.32473,0.00013,25.46409]
[1777274513975,37.88,77725.83,0.0,0.32485,0.00013,25.46821]
[1777274519009,37.87,77727.07,0.0,0.32499,0.00013,25.47325]
[1777274524415,37.87,77727.43,0.0,0.32502,0.00013,25.47432]
[1777274528180,37.87,77728.01,0.0,0.32508,0.00013,25.47638]
[1777274529570,37.86,77726.95,0.0,0.32493,0.00013,25.4713]
[1777274529904,37.86,77723.59,0.0,0.32448,0.00013,25.45554]
[1777274531617,37.86,77724.03,0.0,0.32453,0.00013,25.45744]
[1777274531624,37.86,77724.03,0.0,0.32453,0.00013,25.45744]
[1777274531636,37.86,77724.03,0.0,0.32453,0.00013,25.45744]
[1777274531645,37.86,77724.03,0.0,0.32453,0.00013,25.45744]
[1777274533640,37.86,77724.03,0.0,0.32452,0.00013,25.45716]
[1777274533670,37.86,77724.03,0.0,0.32452,0.00013,25.45716]
[1777274533703,37.86,77724.03,0.0,0.32452,0.00013,25.45716]
[1777274533718,37.86,77724.03,0.0,0.32452,0.00013,25.45701]
[1777274535679,37.86,77725.28,0.0,0.32468,0.00013,25.46268]
[1777274535702,37.86,77725.28,0.0,0.32468,0.00013,25.46268]
[1777274535761,37.86,77725.79,0.0,0.32475,0.00013,25.46491]
[1777274537704,37.86,77726.98,0.0,0.3249,0.00013,25.47029]
[1777274537789,37.86,77728.5,0.0,0.3251,0.00013,25.4772]
[1777274543185,37.85,77728.41,0.0,0.32506,0.00013,25.47584]
[1777274548220,37.84,77727.3,0.0,0.32489,0.00013,25.46989]
[1777274553256,37.84,77725.64,0.0,0.32462,0.00013,25.45783]
[1777274558291,37.83,77728.19,0.0,0.32494,0.00013,25.46892]
[1777274559569,37.83,77728.19,0.0,0.32494,0.00013,25.46892]
[1777274562209,37.83,77722.65,0.0,0.32418,0.00013,25.44266]
[1777274562318,37.83,77718.65,0.0,0.32364,0.00013,25.42385]
[1777274570376,37.82,77715.48,0.0,0.32319,0.00013,25.40815]
[1777274574270,37.82,77719.16,0.0,0.32367,0.00013,25.42505]
[1777274574404,37.82,77722.35,0.0,0.32409,0.00013,25.43983]
[1777274576354,37.82,77723.84,0.0,0.32429,0.00013,25.44665]
[1777274576406,37.82,77723.84,0.0,0.32429,0.00013,25.44665]
[1777274579372,37.82,77720.12,0.0,0.32378,0.00013,25.42891]
[1777274579714,37.82,77720.12,0.0,0.32378,0.00013,25.42891]
[1777274579927,37.82,77716.17,0.0,0.32325,0.00013,25.41032]
[1777274580266,37.82,77716.17,0.0,0.32325,0.00013,25.41032]
[1777274582493,37.82,77709.34,0.0,0.32232,0.00013,25.37808]
[1777274582956,37.82,77710.21,0.0,0.32244,0.00013,25.38209]
[1777274588502,37.81,77706.96,0.0,0.32199,0.00013,25.36642]
[1777274592564,37.81,77709.01,0.0,0.32226,0.00013,25.37588]
[1777274592890,37.81,77710.58,0.0,0.32247,0.00013,25.3832]
[1777274598574,37.81,77717.94,0.0,0.32344,0.00013,25.41724]
[1777274603609,37.81,77717.57,0.0,0.32338,0.00013,25.41504]
[1777274608643,37.8,77721.02,0.0,0.32383,0.00013,25.4307]
[1777274613679,37.8,77718.22,0.0,0.32341,0.00013,25.41356]
[1777274618716,37.8,77716.39,0.0,0.32316,0.00013,25.40455]
[1777274623749,37.79,77717.57,0.0,0.3233,0.00013,25.40968]
[1777274628785,37.79,77719.01,0.0,0.32348,0.00013,25.416]
[1777274633819,37.79,77719.47,0.0,0.32353,0.00013,25.41772]
[1777274638856,37.78,77719.6,0.0,0.32353,0.00013,25.41789]
[1777274640389,37.78,77719.6,0.0,0.32353,0.00013,25.41789]
[1777274640656,37.78,77719.6,0.0,0.32353,0.00013,25.41789]
[1777274642883,37.78,77711.72,0.0,0.32247,0.00013,25.38059]
[1777274643873,37.78,77711.72,0.0,0.32247,0.00013,25.38059]
[1777274645414,37.78,77713.84,0.0,0.32275,0.00013,25.39044]
[1777274645906,37.78,77713.93,0.0,0.32276,0.00013,25.3908]
[1777274650940,37.78,77712.79,0.0,0.32259,0.00013,25.38513]
[1777274655975,37.78,77711.7,0.0,0.32244,0.00013,25.37975]
[1777274659965,37.78,77712.2,0.0,0.3225,0.00013,25.38196]
[1777274660067,37.78,77715.17,0.0,0.3229,0.00013,25.39586]
[1777274666050,37.77,77715.87,0.0,0.32298,0.00013,25.3988]
[1777274671087,37.77,77716.9,0.0,0.32309,0.00013,25.39974]
[1777274677126,37.77,77714.24,0.0,0.32272,0.00013,25.38689]
[1777274680266,37.77,77714.45,0.0,0.32275,0.00013,25.3877]
[1777274680540,37.77,77714.45,0.0,0.32275,0.00013,25.3877]
[1777274680576,37.77,77714.45,0.0,0.32275,0.00013,25.3877]
[1777274680603,37.77,77714.45,0.0,0.32275,0.00013,25.3877]
[1777274680788,37.77,77714.45,0.0,0.32275,0.00013,25.3877]
[1777274680802,37.77,77714.45,0.0,0.32275,0.00013,25.3877]
[1777274680984,37.77,77714.45,0.0,0.32275,0.00013,25.3877]
[1777274681001,37.77,77714.45,0.0,0.32275,0.00013,25.3877]
[1777274681163,37.77,77713.77,0.0,0.32265,0.00013,25.38445]
[1777274681188,37.77,77713.77,0.0,0.32265,0.00013,25.38445]
[1777274682078,37.77,77713.77,0.0,0.32265,0.00013,25.38445]
[1777274682097,37.77,77713.77,0.0,0.32265,0.00013,25.38445]
[1777274682162,37.77,77713.48,0.0,0.32261,0.00013,25.38304]
[1777274683740,37.77,77711.49,0.0,0.32234,0.00013,25.37351]
[1777274688173,37.76,77707.45,0.0,0.32178,0.00013,25.35401]
[1777274688212,37.76,77706.43,0.0,0.32164,0.00013,25.34891]
[1777274688448,37.76,77705.3,0.0,0.32148,0.00013,25.34343]
[1777274690210,37.76,77705.3,0.0,0.32148,0.00013,25.34343]
[1777274690237,37.76,77705.3,0.0,0.32148,0.00013,25.34343]
[1777274690604,37.76,77705.8,0.0,0.32154,0.00013,25.34552]
[1777274692217,37.76,77706.77,0.0,0.32167,0.00013,25.34996]
[1777274692274,37.76,77707.78,0.0,0.3218,0.00013,25.35473]
[1777274697711,37.76,77708.64,0.0,0.32191,0.00013,25.35862]
[1777274699481,37.76,77708.64,0.0,0.32191,0.00013,25.35862]
[1777274700340,37.76,77709.2,0.0,0.32198,0.00013,25.36102]
[1777274700391,37.76,77709.23,0.0,0.32198,0.00013,25.36113]
[1777274701463,37.76,77709.23,0.0,0.32198,0.00013,25.36113]
[1777274702047,37.76,77709.23,0.0,0.32198,0.00013,25.36113]
[1777274702782,37.76,77697.73,0.0,0.32044,0.00013,25.30667]
[1777274704278,37.75,77697.77,0.0,0.32044,0.00013,25.30667]
[1777274704355,37.75,77699.61,0.0,0.32069,0.00013,25.3154]
[1777274705348,37.75,77699.61,0.0,0.32069,0.00013,25.3154]
[1777274706482,37.75,77703.64,0.0,0.32122,0.00013,25.33419]
[1777274706524,37.75,77703.64,0.0,0.32122,0.00013,25.33419]
[1777274706774,37.75,77702.87,0.0,0.32111,0.00013,25.3304]
[1777274707732,37.75,77702.87,0.0,0.32111,0.00013,25.3304]
[1777274713998,37.74,77700.27,0.0,0.32073,0.00013,25.31708]
[1777274716066,37.74,77697.25,0.0,0.32032,0.00013,25.30243]
[1777274716622,37.74,77695.33,0.0,0.32005,0.00013,25.29315]
[1777274716676,37.74,77693.6,0.0,0.31982,0.00013,25.28477]
[1777274718341,37.74,77693.6,0.0,0.31981,0.00013,25.28462]
[1777274718416,37.74,77693.6,0.0,0.31981,0.00013,25.28462]
[1777274719127,37.74,77685.31,0.0,0.3187,0.00013,25.24492]
[1777274724457,37.73,77683.88,0.0,0.31849,0.00013,25.23741]
[1777274729492,37.73,77684.34,0.0,0.31853,0.00013,25.23907]
[1777274734539,37.73,77683.84,0.0,0.31843,0.00013,25.23254]
[1777274739561,37.72,77683.09,0.0,0.31831,0.00013,25.22841]
[1777274747498,37.72,77687.12,0.0,0.31883,0.00013,25.24709]
[1777274752766,37.72,77686.3,0.0,0.3187,0.00013,25.24241]
[1777274759148,37.71,77685.39,0.0,0.31855,0.00013,25.23702]
[1777274764574,37.71,77684.86,0.0,0.31846,0.00013,25.23384]
[1777274765408,37.7,77690.26,0.0,0.31918,0.00013,25.25955]
[1777274765847,37.71,77691.89,0.0,0.3194,0.00013,25.26737]
[1777274771234,37.71,77704.25,0.0,0.32106,0.00013,25.32621]
[1777274776821,37.7,77707.19,0.0,0.32145,0.00013,25.33999]
[1777274781664,37.7,77711.47,0.0,0.32202,0.00013,25.36011]
[1777274781852,37.7,77711.47,0.0,0.32202,0.00013,25.36011]
[1777274781895,37.7,77717.12,0.0,0.32278,0.00013,25.3867]
[1777274783707,37.7,77717.12,0.0,0.32278,0.00013,25.38667]
[1777274783733,37.7,77717.12,0.0,0.32278,0.00013,25.38667]
[1777274784229,37.7,77718.23,0.0,0.32293,0.00013,25.39183]
[1777274785715,37.7,77714.05,0.0,0.32236,0.00013,25.37209]
[1777274785883,37.7,77714.05,0.0,0.32236,0.00013,25.37203]
[1777274786776,37.7,77714.05,0.0,0.32236,0.00013,25.37203]
[1777274787724,37.7,77711.8,0.0,0.32205,0.00013,25.36137]
[1777274787899,37.7,77711.37,0.0,0.322,0.00013,25.3593]
[1777274791834,37.7,77714.67,0.0,0.32242,0.00013,25.37117]
[1777274791931,37.7,77717.9,0.0,0.32285,0.00013,25.38634]
[1777274793090,37.7,77717.9,0.0,0.32285,0.00013,25.38634]
[1777274793327,37.7,77717.36,0.0,0.32278,0.00013,25.38375]
[1777274796115,37.7,77717.88,0.0,0.32284,0.00013,25.38609]
[1777274796825,37.7,77717.4,0.0,0.32278,0.00013,25.38377]
[1777274799232,37.7,77713.79,0.0,0.32229,0.00013,25.36666]
[1777274799959,37.7,77713.97,0.0,0.32231,0.00013,25.36748]
[1777274800017,37.7,77715.1,0.0,0.32246,0.00013,25.37277]
[1777274805294,37.7,77715.38,0.0,0.32249,0.00013,25.37395]
[1777274810106,37.7,77720.39,0.0,0.32316,0.00013,25.39732]
[1777274810157,37.7,77720.04,0.0,0.32311,0.00013,25.39563]
[1777274816094,37.69,77724.08,0.0,0.32365,0.00013,25.41428]
[1777274819072,37.69,77721.33,0.0,0.32327,0.00013,25.40128]
[1777274820271,37.69,77719.72,0.0,0.32306,0.00013,25.39367]
[1777274821141,37.69,77719.72,0.0,0.32306,0.00013,25.39363]
[1777274821234,37.69,77716.36,0.0,0.3226,0.00013,25.37779]
[1777274822666,37.69,77716.11,0.0,0.32257,0.00013,25.37659]
[1777274823144,37.69,77702.33,0.0,0.32071,0.00013,25.3114]
[1777274828180,37.69,77699.37,0.0,0.3203,0.00013,25.29682]
[1777274831201,37.69,77690.73,0.0,0.31913,0.00013,25.25522]
[1777274834237,37.68,77682.68,0.0,0.31804,0.00013,25.21636]
[1777274835459,37.68,77682.68,0.0,0.31804,0.00013,25.21627]
[1777274836533,37.68,77681.28,0.0,0.31785,0.00013,25.20947]
[1777274836544,37.68,77681.28,0.0,0.31785,0.00013,25.20947]
[1777274837243,37.68,77680.35,0.0,0.31772,0.00013,25.20493]
[1777274842281,37.68,77679.99,0.0,0.31767,0.00013,25.20287]
[1777274845303,37.68,77669.85,0.0,0.31631,0.00013,25.15378]
[1777274845861,37.68,77669.85,0.0,0.31631,0.00013,25.15378]
[1777274846735,37.68,77668.62,0.0,0.31614,0.00013,25.14781]
[1777274847318,37.68,77668.56,0.0,0.31613,0.00013,25.1475]
[1777274852629,37.68,77669.25,0.0,0.3162,0.00013,25.14716]
[1777274858393,37.68,77661.32,0.0,0.31514,0.00013,25.10862]
[1777274863429,37.68,77662.74,0.0,0.31533,0.00013,25.11562]
[1777274868463,37.68,77669.72,0.0,0.31627,0.00013,25.14955]
[1777274873944,37.68,77670.29,0.0,0.31634,0.00013,25.15229]
[1777274875164,37.68,77670.78,0.0,0.31641,0.00013,25.15465]
[1777274875221,37.68,77675.17,0.0,0.31699,0.00013,25.17585]
[1777274880415,37.68,77677.92,0.0,0.31736,0.00013,25.18899]
[1777274881309,37.68,77677.92,0.0,0.31736,0.00013,25.18899]
[1777274881369,37.68,77673.72,0.0,0.3168,0.00013,25.16866]
[1777274886590,37.68,77669.62,0.0,0.31624,0.00013,25.14874]
[1777274892079,37.68,77667.41,0.0,0.31595,0.00013,25.138]
[1777274897679,37.68,77669.95,0.0,0.31629,0.00013,25.15026]
[1777274902771,37.68,77672.27,0.0,0.31659,0.00013,25.16142]
[1777274908751,37.68,77679.74,0.0,0.31759,0.00013,25.19721]
[1777274913781,37.67,77683.56,0.0,0.31807,0.00013,25.21178]
[1777274913859,37.67,77685.98,0.0,0.31839,0.00013,25.22334]
[1777274918501,37.67,77685.48,0.0,0.31832,0.00013,25.22066]
[1777274919881,37.67,77685.71,0.0,0.31835,0.00013,25.2217]
[1777274920185,37.67,77684.27,0.0,0.31815,0.00013,25.21472]
[1777274921939,37.67,77684.27,0.0,0.31815,0.00013,25.21465]
[1777274921980,37.67,77687.68,0.0,0.31861,0.00013,25.23095]
[1777274927884,37.67,77686.55,0.0,0.31844,0.00013,25.22506]
[1777274932924,37.66,77684.73,0.0,0.31818,0.00013,25.21592]
[1777274937955,37.66,77686.73,0.0,0.31844,0.00013,25.2253]
[1777274942990,37.67,77687.11,0.0,0.31851,0.00013,25.2275]
[1777274948303,37.67,77692.98,0.0,0.3193,0.00013,25.25578]
[1777274948391,37.67,77693.4,0.0,0.31935,0.00013,25.25773]
[1777274949869,37.67,77693.14,0.0,0.31932,0.00013,25.25643]
[1777274950363,37.67,77693.14,0.0,0.31932,0.00013,25.25643]
[1777274950433,37.67,77693.37,0.0,0.31935,0.00013,25.25759]
[1777274951542,37.67,77689.24,0.0,0.3188,0.00013,25.23788]
[1777274951558,37.67,77689.24,0.0,0.3188,0.00013,25.23788]
[1777274951563,37.67,77689.24,0.0,0.3188,0.00013,25.23788]
[1777274951702,37.67,77689.24,0.0,0.3188,0.00013,25.23788]
[1777274951720,37.67,77689.24,0.0,0.3188,0.00013,25.23788]
[1777274951727,37.67,77689.24,0.0,0.3188,0.00013,25.23788]
[1777274952350,37.67,77689.24,0.0,0.3188,0.00013,25.23788]
[1777274952398,37.67,77689.24,0.0,0.3188,0.00013,25.23788]
[1777274952364,37.67,77688.73,0.0,0.31873,0.00013,25.23549]
[1777274954409,37.67,77688.73,0.0,0.31873,0.00013,25.23531]
[1777274954455,37.67,77686.69,0.0,0.31845,0.00013,25.22535]
[1777274955074,37.66,77687.1,0.0,0.3185,0.00013,25.22715]
[1777274956451,37.66,77685.83,0.0,0.31832,0.00013,25.22088]
[1777274956480,37.66,77685.83,0.0,0.31832,0.00013,25.22088]
[1777274956544,37.66,77685.81,0.0,0.31832,0.00013,25.22079]
[1777274958462,37.66,77685.81,0.0,0.31831,0.00013,25.22045]
[1777274959366,37.66,77684.94,0.0,0.31819,0.00013,25.2161]
[1777274960494,37.66,77684.94,0.0,0.31818,0.00013,25.21593]
[1777274960533,37.66,77684.94,0.0,0.31818,0.00013,25.21593]
[1777274961114,37.66,77684.94,0.0,0.31818,0.00013,25.21577]
[1777274962537,37.66,77684.8,0.0,0.31815,0.00013,25.21492]
[1777274962573,37.66,77684.8,0.0,0.31815,0.00013,25.21492]
[1777274963129,37.66,77682.7,0.0,0.31787,0.00013,25.20466]
[1777274964584,37.65,77679.54,0.0,0.31744,0.00013,25.18928]
[1777274964600,37.65,77679.54,0.0,0.31744,0.00013,25.18928]
[1777274964624,37.65,77679.54,0.0,0.31744,0.00013,25.18928]
[1777274965142,37.65,77679.4,0.0,0.31742,0.00013,25.18846]
[1777274966623,37.65,77679.49,0.0,0.31742,0.00013,25.18874]
[1777274967157,37.65,77679.46,0.0,0.31741,0.00013,25.18845]
[1777274972194,37.65,77679.24,0.0,0.31734,0.00013,25.18305]
[1777274977227,37.64,77679.13,0.0,0.3173,0.00013,25.18177]
[1777274983268,37.64,77678.81,0.0,0.31724,0.00013,25.17932]
[1777274990318,37.63,77678.46,0.0,0.31716,0.00013,25.17658]
[1777274995354,37.63,77678.27,0.0,0.31711,0.00013,25.1749]
[1777275001395,37.62,77678.14,0.0,0.31706,0.00013,25.17336]
[1777275002123,37.62,77678.14,0.0,0.31706,0.00013,25.17336]
[1777275003213,37.62,77678.16,0.0,0.31706,0.00013,25.17331]
[1777275003409,37.62,77675.52,0.0,0.3167,0.00013,25.16039]
[1777275004095,37.62,77675.52,0.0,0.3167,0.00013,25.16039]
[1777275004117,37.62,77675.52,0.0,0.3167,0.00013,25.16039]
[1777275004416,37.62,77671.07,0.0,0.3161,0.00013,25.13869]
[1777275007312,37.62,77666.76,0.0,0.31552,0.00013,25.11752]
[1777275007437,37.62,77665.64,0.0,0.31537,0.00013,25.11197]
[1777275012472,37.61,77667.38,0.0,0.31559,0.00013,25.11993]
[1777275017507,37.61,77669.71,0.0,0.31588,0.00013,25.13077]
[1777275022041,37.61,77669.28,0.0,0.31582,0.00013,25.12839]
[1777275023024,37.61,77669.07,0.0,0.31578,0.00013,25.12709]
[1777275025177,37.61,77667.81,0.0,0.31561,0.00013,25.12097]
[1777275025594,37.61,77667.42,0.0,0.31556,0.00013,25.11892]
[1777275025658,37.61,77667.36,0.0,0.31555,0.00013,25.11862]
[1777275032465,37.6,77668.23,0.0,0.31565,0.00013,25.12249]
[1777275035470,37.6,77661.18,0.0,0.31468,0.00013,25.08434]
[1777275042683,37.6,77660.95,0.0,0.31464,0.00013,25.08295]
[1777275047719,37.6,77663.79,0.0,0.31502,0.00013,25.09669]
[1777275052754,37.6,77665.33,0.0,0.31522,0.00013,25.10402]
[1777275057788,37.6,77666.61,0.0,0.31539,0.00013,25.1101]
[1777275063832,37.6,77672.33,0.0,0.31615,0.00013,25.13766]
[1777275069872,37.59,77673.86,0.0,0.31634,0.00013,25.14472]
[1777275075357,37.59,77674.59,0.0,0.31643,0.00013,25.14793]
[1777275080953,37.59,77678.32,0.0,0.31692,0.00013,25.16555]
[1777275085984,37.59,77676.83,0.0,0.31671,0.00013,25.15795]
[1777275091529,37.58,77677.19,0.0,0.31674,0.00013,25.15939]
[1777275093991,37.58,77676.24,0.0,0.31659,0.00013,25.15096]
[1777275094478,37.58,77666.09,0.0,0.31523,0.00013,25.10158]
[1777275094602,37.58,77666.09,0.0,0.31523,0.00013,25.10158]
[1777275094669,37.58,77666.09,0.0,0.31523,0.00013,25.10158]
[1777275094706,37.58,77666.09,0.0,0.31523,0.00013,25.10158]
[1777275094801,37.58,77666.09,0.0,0.31523,0.00013,25.10158]
[1777275094819,37.58,77666.09,0.0,0.31523,0.00013,25.10158]
[1777275095003,37.58,77666.09,0.0,0.31523,0.00013,25.10158]
[1777275095028,37.58,77666.09,0.0,0.31523,0.00013,25.10158]
[1777275095226,37.58,77666.09,0.0,0.31523,0.00013,25.10158]
[1777275095261,37.58,77666.09,0.0,0.31523,0.00013,25.10158]
[1777275095426,37.58,77666.09,0.0,0.31523,0.00013,25.10158]
[1777275095435,37.58,77666.09,0.0,0.31523,0.00013,25.10158]
[1777275095461,37.58,77649.93,0.0,0.31306,0.00013,25.02242]
[1777275096880,37.58,77650.93,0.0,0.3132,0.00013,25.0273]
[1777275096909,37.58,77650.93,0.0,0.3132,0.00013,25.0273]
[1777275096922,37.58,77650.93,0.0,0.3132,0.00013,25.0273]
[1777275097398,37.58,77650.93,0.0,0.3132,0.00013,25.0273]
[1777275097477,37.58,77649.52,0.0,0.31301,0.00013,25.0204]
[1777275098873,37.58,77649.52,0.0,0.31301,0.00013,25.02042]
[1777275098878,37.58,77649.52,0.0,0.31301,0.00013,25.02042]
[1777275098909,37.58,77649.52,0.0,0.31301,0.00013,25.02042]
[1777275099182,37.58,77651.45,0.0,0.31327,0.00013,25.02994]
[1777275100896,37.58,77651.45,0.0,0.31327,0.00013,25.02997]
[1777275100907,37.58,77651.45,0.0,0.31327,0.00013,25.02997]
[1777275100934,37.58,77651.45,0.0,0.31327,0.00013,25.02997]
[1777275101090,37.58,77651.04,0.0,0.31322,0.00013,25.02798]
[1777275102878,37.58,77650.45,0.0,0.31314,0.00013,25.02511]
[1777275102885,37.58,77650.45,0.0,0.31314,0.00013,25.02511]
[1777275102899,37.58,77650.45,0.0,0.31314,0.00013,25.02511]
[1777275102924,37.58,77650.45,0.0,0.31314,0.00013,25.02511]
[1777275103042,37.58,77650.69,0.0,0.31317,0.00013,25.02632]
[1777275104863,37.58,77650.58,0.0,0.31316,0.00013,25.02581]
[1777275104873,37.58,77650.58,0.0,0.31316,0.00013,25.02581]
[1777275104885,37.58,77650.58,0.0,0.31316,0.00013,25.02581]
[1777275104911,37.58,77650.58,0.0,0.31316,0.00013,25.02581]
[1777275105341,37.58,77650.62,0.0,0.31316,0.00013,25.02604]
[1777275106945,37.58,77650.62,0.0,0.31316,0.00013,25.02608]
[1777275106952,37.58,77650.62,0.0,0.31316,0.00013,25.02608]
[1777275107567,37.58,77650.28,0.0,0.31312,0.00013,25.02444]
[1777275112570,37.59,77649.29,0.0,0.31299,0.00013,25.01973]
[1777275117595,37.59,77643.55,0.0,0.31225,0.00013,24.99218]
[1777275121183,37.6,77642.06,0.0,0.3121,0.00013,24.98659]
[1777275121214,37.6,77642.06,0.0,0.3121,0.00013,24.98659]
[1777275121336,37.6,77642.06,0.0,0.3121,0.00013,24.98659]
[1777275121402,37.6,77641.55,0.0,0.31203,0.00013,24.98412]
[1777275124408,37.6,77642.06,0.0,0.31212,0.00013,24.98729]
[1777275124504,37.6,77642.06,0.0,0.31212,0.00013,24.98729]
[1777275124546,37.6,77642.06,0.0,0.31212,0.00013,24.98729]
[1777275124563,37.6,77643.69,0.0,0.31234,0.00013,24.99538]
[1777275124768,37.6,77643.69,0.0,0.31234,0.00013,24.99538]
[1777275124782,37.6,77643.69,0.0,0.31234,0.00013,24.99538]
[1777275124984,37.6,77643.69,0.0,0.31234,0.00013,24.99538]
[1777275125235,37.6,77643.69,0.0,0.31234,0.00013,24.99538]
[1777275125264,37.6,77643.69,0.0,0.31234,0.00013,24.99538]
[1777275125509,37.6,77648.59,0.0,0.31299,0.00013,25.01955]
[1777275127268,37.6,77648.59,0.0,0.313,0.00013,25.0196]
[1777275127288,37.6,77648.59,0.0,0.313,0.00013,25.0196]
[1777275127337,37.6,77648.59,0.0,0.313,0.00013,25.0196]
[1777275127364,37.6,77648.59,0.0,0.313,0.00013,25.0196]
[1777275127382,37.6,77648.59,0.0,0.313,0.00013,25.0196]
[1777275127597,37.6,77649.0,0.0,0.31305,0.00013,25.02164]
[1777275129325,37.6,77649.0,0.0,0.31305,0.00013,25.02166]
[1777275129329,37.6,77649.0,0.0,0.31305,0.00013,25.02166]
[1777275129355,37.6,77649.0,0.0,0.31305,0.00013,25.02166]
[1777275129381,37.6,77649.0,0.0,0.31305,0.00013,25.02166]
[1777275129612,37.61,77647.84,0.0,0.3129,0.00013,25.01598]
[1777275131340,37.61,77647.84,0.0,0.3129,0.00013,25.016]
[1777275131378,37.61,77647.84,0.0,0.3129,0.00013,25.016]
[1777275131405,37.61,77648.89,0.0,0.31304,0.00013,25.02118]
[1777275133366,37.61,77648.89,0.0,0.31304,0.00013,25.0212]
[1777275133373,37.61,77648.89,0.0,0.31304,0.00013,25.0212]
[1777275133387,37.61,77648.89,0.0,0.31304,0.00013,25.0212]
[1777275133415,37.61,77648.89,0.0,0.31304,0.00013,25.0212]
[1777275133464,37.61,77653.27,0.0,0.31362,0.00013,25.0427]
[1777275135425,37.61,77653.27,0.0,0.31362,0.00013,25.0427]
[1777275135437,37.61,77654.42,0.0,0.31378,0.00013,25.04832]
[1777275137140,37.61,77654.42,0.0,0.31378,0.00013,25.04831]
[1777275137456,37.61,77654.42,0.0,0.31378,0.00013,25.04831]
[1777275137476,37.61,77654.42,0.0,0.31378,0.00013,25.04831]
[1777275137493,37.61,77654.42,0.0,0.31378,0.00013,25.04831]
[1777275137604,37.61,77654.42,0.0,0.31378,0.00013,25.04831]
[1777275137535,37.61,77655.49,0.0,0.31392,0.00013,25.05353]
[1777275137887,37.61,77655.49,0.0,0.31392,0.00013,25.05353]
[1777275137924,37.61,77655.49,0.0,0.31392,0.00013,25.05353]
[1777275138091,37.61,77655.49,0.0,0.31392,0.00013,25.05353]
[1777275138114,37.61,77655.49,0.0,0.31392,0.00013,25.05353]
[1777275138312,37.61,77655.49,0.0,0.31392,0.00013,25.05353]
[1777275138354,37.61,77655.49,0.0,0.31392,0.00013,25.05353]
[1777275138522,37.61,77655.49,0.0,0.31392,0.00013,25.05353]
[1777275138534,37.61,77655.49,0.0,0.31392,0.00013,25.05353]
[1777275138623,37.61,77655.7,0.0,0.31395,0.00013,25.05454]
[1777275138746,37.61,77655.7,0.0,0.31395,0.00013,25.05454]
[1777275139515,37.61,77655.7,0.0,0.31395,0.00013,25.05454]
[1777275139518,37.61,77655.7,0.0,0.31395,0.00013,25.05454]
[1777275139546,37.61,77655.7,0.0,0.31395,0.00013,25.05454]
[1777275139571,37.6,77654.59,0.0,0.3138,0.00013,25.04909]
[1777275141537,37.6,77654.59,0.0,0.3138,0.00013,25.04906]
[1777275141567,37.6,77654.59,0.0,0.3138,0.00013,25.04906]
[1777275141589,37.6,77655.54,0.0,0.31392,0.00013,25.05369]
[1777275143516,37.6,77655.54,0.0,0.31392,0.00013,25.05367]
[1777275143531,37.6,77655.54,0.0,0.31392,0.00013,25.05367]
[1777275143555,37.6,77655.54,0.0,0.31392,0.00013,25.05367]
[1777275143562,37.6,77655.54,0.0,0.31392,0.00013,25.05367]
[1777275143567,37.6,77655.54,0.0,0.31392,0.00013,25.05367]
[1777275143590,37.6,77655.54,0.0,0.31392,0.00013,25.05367]
[1777275143619,37.6,77655.54,0.0,0.31392,0.00013,25.05367]
[1777275143617,37.6,77654.31,0.0,0.31376,0.00013,25.04763]
[1777275145607,37.6,77654.31,0.0,0.31376,0.00013,25.04761]
[1777275145613,37.6,77654.31,0.0,0.31376,0.00013,25.04761]
[1777275145642,37.6,77654.66,0.0,0.3138,0.00013,25.0493]
[1777275146409,37.6,77655.28,0.0,0.31389,0.00013,25.05232]
[1777275147617,37.6,77655.28,0.0,0.31389,0.00013,25.05232]
[1777275147644,37.6,77656.1,0.0,0.31399,0.00013,25.05631]
[1777275148421,37.6,77655.75,0.0,0.31395,0.00013,25.05457]
[1777275149649,37.6,77654.95,0.0,0.31384,0.00013,25.05063]
[1777275150400,37.6,77654.95,0.0,0.31384,0.00013,25.05063]
[1777275150456,37.6,77654.95,0.0,0.31384,0.00013,25.05063]
[1777275152449,37.6,77648.1,0.0,0.3129,0.00013,25.01335]
[1777275154698,37.6,77645.77,0.0,0.31259,0.00013,25.00192]
[1777275154735,37.6,77645.77,0.0,0.31259,0.00013,25.00192]
[1777275154914,37.6,77645.77,0.0,0.31259,0.00013,25.00192]
[1777275154939,37.6,77645.77,0.0,0.31259,0.00013,25.00192]
[1777275155129,37.6,77645.77,0.0,0.31259,0.00013,25.00192]
[1777275155146,37.6,77645.77,0.0,0.31259,0.00013,25.00192]
[1777275155391,37.6,77645.77,0.0,0.31259,0.00013,25.00192]
[1777275155412,37.6,77645.77,0.0,0.31259,0.00013,25.00192]
[1777275155650,37.6,77643.11,0.0,0.31224,0.00013,24.98883]
[1777275155680,37.6,77643.11,0.0,0.31224,0.00013,24.98883]
[1777275155696,37.6,77643.11,0.0,0.31224,0.00013,24.98883]
[1777275155701,37.6,77643.11,0.0,0.31224,0.00013,24.98883]
[1777275155821,37.6,77643.11,0.0,0.31224,0.00013,24.98883]
[1777275155872,37.6,77643.11,0.0,0.31224,0.00013,24.98883]
[1777275156479,37.6,77643.11,0.0,0.31224,0.00013,24.98886]
[1777275157811,37.6,77641.55,0.0,0.31203,0.00013,24.9812]
[1777275157832,37.6,77641.55,0.0,0.31203,0.00013,24.9812]
[1777275158491,37.6,77641.74,0.0,0.31206,0.00013,24.98218]
[1777275159839,37.6,77642.23,0.0,0.31213,0.00013,24.98464]
[1777275159872,37.6,77642.23,0.0,0.31213,0.00013,24.98464]
[1777275160504,37.6,77641.03,0.0,0.31197,0.00013,24.97876]
[1777275161830,37.6,77642.02,0.0,0.3121,0.00013,24.98369]
[1777275162602,37.61,77639.33,0.0,0.31174,0.00013,24.97046]
[1777275167606,37.61,77637.83,0.0,0.31155,0.00013,24.96324]
[1777275172608,37.61,77635.39,0.0,0.31123,0.00013,24.95142]
[1777275176046,37.61,77633.41,0.0,0.31097,0.00013,24.94182]
[1777275176617,37.61,77632.85,0.0,0.3109,0.00013,24.93909]
[1777275179175,37.61,77631.79,0.0,0.31076,0.00013,24.93394]
[1777275179349,37.61,77631.79,0.0,0.31076,0.00013,24.93394]
[1777275179520,37.61,77631.79,0.0,0.31076,0.00013,24.93394]
[1777275179557,37.61,77631.79,0.0,0.31076,0.00013,24.93394]
[1777275179659,37.61,77621.96,0.0,0.30946,0.00013,24.88514]
[1777275179750,37.61,77621.96,0.0,0.30946,0.00013,24.88514]
[1777275179767,37.61,77621.96,0.0,0.30946,0.00013,24.88514]
[1777275179949,37.61,77621.96,0.0,0.30946,0.00013,24.88514]
[1777275179976,37.61,77621.96,0.0,0.30946,0.00013,24.88514]
[1777275180157,37.61,77621.96,0.0,0.30946,0.00013,24.88514]
[1777275180191,37.61,77621.96,0.0,0.30946,0.00013,24.88514]
[1777275180363,37.61,77621.96,0.0,0.30946,0.00013,24.88514]
[1777275180645,37.61,77621.96,0.0,0.30946,0.00013,24.88519]
[1777275182135,37.61,77620.68,0.0,0.30929,0.00013,24.87891]
[1777275182138,37.61,77620.68,0.0,0.30929,0.00013,24.87891]
[1777275182169,37.61,77620.68,0.0,0.30929,0.00013,24.87891]
[1777275182659,37.61,77619.3,0.0,0.30911,0.00013,24.87212]
[1777275184168,37.61,77619.04,0.0,0.30908,0.00013,24.87093]
[1777275184191,37.61,77619.04,0.0,0.30908,0.00013,24.87093]
[1777275184674,37.61,77618.66,0.0,0.30903,0.00013,24.86914]
[1777275186180,37.61,77618.4,0.0,0.309,0.00013,24.86794]
[1777275186217,37.61,77618.4,0.0,0.309,0.00013,24.86794]
[1777275186252,37.61,77618.76,0.0,0.30905,0.00013,24.86985]
[1777275188222,37.61,77618.76,0.0,0.30905,0.00013,24.86985]
[1777275188242,37.61,77618.76,0.0,0.30905,0.00013,24.86985]
[1777275188494,37.62,77618.88,0.0,0.30907,0.00013,24.87065]
[1777275196202,37.62,77618.58,0.0,0.30906,0.00013,24.86995]
[1777275201792,37.62,77616.96,0.0,0.30886,0.00013,24.86238]
[1777275206827,37.63,77620.87,0.0,0.30939,0.00013,24.88236]
[1777275211862,37.63,77617.44,0.0,0.30893,0.00013,24.86214]
[1777275216897,37.63,77615.88,0.0,0.30874,0.00013,24.85504]
[1777275218683,37.63,77615.88,0.0,0.30874,0.00013,24.85504]
[1777275219603,37.63,77616.12,0.0,0.30878,0.00013,24.85648]
[1777275220727,37.63,77616.59,0.0,0.30884,0.00013,24.85895]
[1777275220757,37.63,77616.59,0.0,0.30884,0.00013,24.85895]
[1777275220929,37.63,77616.59,0.0,0.30885,0.00013,24.85907]
[1777275222770,37.64,77616.73,0.0,0.30887,0.00013,24.85989]
[1777275223609,37.64,77617.37,0.0,0.30896,0.00013,24.8632]
[1777275224800,37.64,77616.72,0.0,0.30887,0.00013,24.86007]
[1777275224808,37.64,77616.72,0.0,0.30887,0.00013,24.86007]
[1777275224953,37.64,77616.72,0.0,0.30888,0.00013,24.86019]
[1777275226824,37.64,77617.03,0.0,0.30892,0.00013,24.86186]
[1777275227650,37.64,77617.02,0.0,0.30892,0.00013,24.86192]
[1777275230723,37.64,77617.02,0.0,0.30893,0.00013,24.86216]
[1777275230751,37.64,77617.02,0.0,0.30893,0.00013,24.86228]
[1777275230783,37.64,77617.02,0.0,0.30893,0.00013,24.86228]
[1777275230997,37.64,77617.02,0.0,0.30894,0.00013,24.86239]
[1777275232909,37.64,77614.62,0.0,0.30862,0.00013,24.85053]
[1777275232948,37.64,77614.62,0.0,0.30862,0.00013,24.85053]
[1777275233084,37.64,77611.59,0.0,0.30822,0.00013,24.83551]
[1777275234928,37.64,77611.59,0.0,0.30823,0.00013,24.83565]
[1777275235699,37.64,77611.64,0.0,0.30824,0.00013,24.83605]
[1777275236979,37.65,77612.01,0.0,0.30829,0.00013,24.83804]
[1777275236989,37.65,77612.01,0.0,0.30829,0.00013,24.83804]
[1777275237036,37.65,77612.01,0.0,0.3083,0.00013,24.83818]
[1777275238986,37.65,77612.42,0.0,0.30835,0.00013,24.84038]
[1777275239636,37.65,77612.42,0.0,0.30836,0.00013,24.84052]
[1777275241018,37.65,77612.72,0.0,0.3084,0.00013,24.84216]
[1777275241051,37.65,77612.72,0.0,0.3084,0.00013,24.84216]
[1777275241067,37.65,77612.72,0.0,0.3084,0.00013,24.84216]
[1777275241106,37.65,77612.72,0.0,0.3084,0.00013,24.84216]
[1777275241379,37.65,77612.82,0.0,0.30842,0.00013,24.8428]
[1777275246553,37.65,77613.55,0.0,0.30853,0.00013,24.84713]
[1777275248114,37.65,77623.36,0.0,0.30984,0.00013,24.89628]
[1777275250493,37.66,77631.55,0.0,0.31094,0.00013,24.93711]
[1777275251263,37.66,77631.55,0.0,0.31094,0.00013,24.93711]
[1777275251345,37.66,77631.07,0.0,0.31088,0.00013,24.9348]
[1777275253481,37.66,77631.07,0.0,0.31088,0.00013,24.93485]
[1777275255270,37.66,77632.53,0.0,0.31107,0.00013,24.9422]
[1777275255371,37.66,77635.33,0.0,0.31145,0.00013,24.9561]
[1777275261437,37.66,77636.64,0.0,0.31163,0.00013,24.9628]
[1777275261800,37.66,77638.28,0.0,0.31185,0.00013,24.97094]
[1777275261873,37.66,77638.28,0.0,0.31185,0.00013,24.97094]
[1777275261883,37.66,77638.28,0.0,0.31185,0.00013,24.97094]
[1777275262080,37.66,77638.28,0.0,0.31185,0.00013,24.97094]
[1777275262139,37.66,77638.28,0.0,0.31185,0.00013,24.97094]
[1777275262316,37.66,77638.28,0.0,0.31185,0.00013,24.97094]
[1777275262366,37.66,77638.28,0.0,0.31185,0.00013,24.97094]
[1777275262386,37.66,77638.28,0.0,0.31185,0.00013,24.97094]
[1777275262422,37.66,77638.28,0.0,0.31185,0.00013,24.97094]
[1777275262450,37.66,77638.28,0.0,0.31185,0.00013,24.97094]
[1777275262599,37.66,77638.28,0.0,0.31185,0.00013,24.97094]
[1777275262636,37.66,77638.28,0.0,0.31185,0.00013,24.97094]
[1777275262700,37.66,77638.66,0.0,0.3119,0.00013,24.97286]
[1777275262804,37.66,77638.66,0.0,0.3119,0.00013,24.97286]
[1777275262854,37.66,77638.66,0.0,0.3119,0.00013,24.97286]
[1777275263023,37.66,77638.66,0.0,0.3119,0.00013,24.97286]
[1777275263055,37.66,77638.66,0.0,0.3119,0.00013,24.97286]
[1777275263225,37.66,77638.66,0.0,0.3119,0.00013,24.97286]
[1777275263251,37.66,77636.8,0.0,0.31165,0.00013,24.96373]
[1777275264543,37.66,77636.8,0.0,0.31165,0.00013,24.96373]
[1777275264550,37.66,77636.8,0.0,0.31165,0.00013,24.96373]
[1777275264607,37.66,77636.8,0.0,0.31165,0.00013,24.96373]
[1777275264688,37.66,77636.75,0.0,0.31165,0.00013,24.96352]
[1777275267597,37.66,77629.7,0.0,0.31071,0.00013,24.92877]
[1777275267612,37.66,77629.7,0.0,0.31071,0.00013,24.92877]
[1777275267653,37.66,77629.7,0.0,0.31071,0.00013,24.92877]
[1777275267714,37.66,77630.03,0.0,0.31076,0.00013,24.93047]
[1777275269595,37.66,77630.03,0.0,0.31076,0.00013,24.93054]
[1777275269630,37.66,77630.03,0.0,0.31076,0.00013,24.93054]
[1777275269640,37.66,77630.76,0.0,0.31086,0.00013,24.93423]
[1777275270701,37.66,77630.76,0.0,0.31086,0.00013,24.93423]
[1777275272169,37.66,77629.68,0.0,0.3107,0.00013,24.9254]
[1777275272186,37.66,77629.68,0.0,0.3107,0.00013,24.9254]
[1777275272198,37.66,77629.68,0.0,0.3107,0.00013,24.9254]
[1777275272252,37.66,77629.68,0.0,0.3107,0.00013,24.9254]
[1777275272290,37.66,77629.68,0.0,0.3107,0.00013,24.9254]
[1777275272315,37.66,77629.68,0.0,0.3107,0.00013,24.9254]
[1777275272493,37.66,77629.68,0.0,0.3107,0.00013,24.9254]
[1777275272528,37.66,77629.68,0.0,0.3107,0.00013,24.9254]
[1777275272723,37.66,77629.68,0.0,0.3107,0.00013,24.9254]
[1777275272735,37.66,77629.68,0.0,0.3107,0.00013,24.9254]
[1777275272748,37.66,77629.68,0.0,0.3107,0.00013,24.9254]
[1777275272764,37.66,77629.68,0.0,0.3107,0.00013,24.9254]
[1777275272743,37.66,77620.15,0.0,0.30944,0.00013,24.87816]
[1777275273631,37.66,77620.15,0.0,0.30944,0.00013,24.87816]
[1777275273703,37.66,77618.6,0.0,0.30923,0.00013,24.87054]
[1777275273988,37.66,77618.6,0.0,0.30923,0.00013,24.87054]
[1777275274093,37.66,77618.6,0.0,0.30923,0.00013,24.87054]
[1777275274139,37.66,77618.6,0.0,0.30923,0.00013,24.87054]
[1777275274299,37.66,77618.6,0.0,0.30924,0.00013,24.87066]
[1777275276762,37.66,77609.93,0.0,0.30809,0.00013,24.82736]
[1777275277666,37.66,77609.93,0.0,0.30809,0.00013,24.82736]
[1777275277765,37.66,77610.48,0.0,0.30816,0.00013,24.83]
[1777275283348,37.66,77606.44,0.0,0.30761,0.00013,24.8092]
[1777275289404,37.66,77606.01,0.0,0.30753,0.00013,24.80638]
[1777275294438,37.65,77605.65,0.0,0.30748,0.00013,24.80425]
[1777275296007,37.65,77606.01,0.0,0.30752,0.00013,24.80599]
[1777275296032,37.65,77606.01,0.0,0.30752,0.00013,24.80591]
[1777275299268,37.65,77605.38,0.0,0.30743,0.00013,24.8026]
[1777275300061,37.65,77605.52,0.0,0.30745,0.00013,24.80323]
[1777275300480,37.65,77605.17,0.0,0.3074,0.00013,24.80139]
[1777275305515,37.65,77602.97,0.0,0.3071,0.00013,24.7902]
[1777275310551,37.66,77593.7,0.0,0.3059,0.00013,24.74431]
[1777275311420,37.66,77593.7,0.0,0.3059,0.00013,24.74431]
[1777275311472,37.66,77593.7,0.0,0.3059,0.00013,24.74431]
[1777275311557,37.66,77593.7,0.0,0.3059,0.00013,24.74431]
[1777275311581,37.66,77593.7,0.0,0.3059,0.00013,24.74431]
[1777275311622,37.66,77593.7,0.0,0.3059,0.00013,24.74431]
[1777275311671,37.66,77593.7,0.0,0.3059,0.00013,24.74431]
[1777275311714,37.66,77579.97,0.0,0.3041,0.00013,24.67498]
[1777275311823,37.66,77579.97,0.0,0.3041,0.00013,24.67498]
[1777275311849,37.66,77579.97,0.0,0.3041,0.00013,24.67498]
[1777275312023,37.66,77579.97,0.0,0.3041,0.00013,24.67498]
[1777275312566,37.66,77579.97,0.0,0.3041,0.00013,24.67519]
[1777275313959,37.66,77578.41,0.0,0.3039,0.00013,24.66751]
[1777275313989,37.66,77578.41,0.0,0.3039,0.00013,24.66751]
[1777275314180,37.66,77578.41,0.0,0.3039,0.00013,24.66751]
[1777275314717,37.66,77577.1,0.0,0.30374,0.00013,24.6611]
[1777275315455,37.66,77577.1,0.0,0.30374,0.00013,24.6611]
[1777275316760,37.66,77586.45,0.0,0.30497,0.00013,24.70851]
[1777275318390,37.66,77588.33,0.0,0.30522,0.00013,24.71803]
[1777275322346,37.66,77583.52,0.0,0.30458,0.00013,24.69349]
[1777275322644,37.66,77583.89,0.0,0.30462,0.00013,24.69532]
[1777275326394,37.66,77591.45,0.0,0.30562,0.00013,24.73342]
[1777275326672,37.66,77593.95,0.0,0.30594,0.00013,24.74596]
[1777275331028,37.66,77597.03,0.0,0.30634,0.00013,24.76118]
[1777275331083,37.66,77597.03,0.0,0.30634,0.00013,24.76118]
[1777275331200,37.66,77597.03,0.0,0.30634,0.00013,24.76118]
[1777275331229,37.66,77597.03,0.0,0.30634,0.00013,24.76118]
[1777275331440,37.66,77597.03,0.0,0.30634,0.00013,24.76118]
[1777275331465,37.66,77597.03,0.0,0.30634,0.00013,24.76118]
[1777275331648,37.66,77597.03,0.0,0.30634,0.00013,24.76118]
[1777275331672,37.66,77597.03,0.0,0.30634,0.00013,24.76118]
[1777275331739,37.66,77597.18,0.0,0.30633,0.00013,24.75809]
[1777275331880,37.66,77597.18,0.0,0.30633,0.00013,24.75809]
[1777275331906,37.66,77597.18,0.0,0.30633,0.00013,24.75809]
[1777275332093,37.66,77597.18,0.0,0.30633,0.00013,24.75809]
[1777275332111,37.66,77597.18,0.0,0.30633,0.00013,24.75809]
[1777275332294,37.66,77597.18,0.0,0.30633,0.00013,24.75809]
[1777275332314,37.66,77597.18,0.0,0.30633,0.00013,24.75809]
[1777275332529,37.66,77597.18,0.0,0.30633,0.00013,24.75809]
[1777275332545,37.66,77597.18,0.0,0.30633,0.00013,24.75809]
[1777275332748,37.66,77597.18,0.0,0.30633,0.00013,24.75809]
[1777275332779,37.66,77597.18,0.0,0.30633,0.00013,24.75809]
[1777275332821,37.65,77596.48,0.0,0.30624,0.00013,24.75446]
[1777275332954,37.65,77596.48,0.0,0.30624,0.00013,24.75446]
[1777275338759,37.65,77596.04,0.0,0.30616,0.00013,24.75162]
[1777275343795,37.65,77595.93,0.0,0.30613,0.00013,24.75054]
[1777275348829,37.65,77589.1,0.0,0.30522,0.00013,24.71559]
[1777275353864,37.64,77589.92,0.0,0.30532,0.00013,24.71936]
[1777275358899,37.64,77590.7,0.0,0.30541,0.00013,24.72291]
[1777275363935,37.64,77589.17,0.0,0.3052,0.00013,24.71479]
[1777275368970,37.64,77591.21,0.0,0.30546,0.00013,24.72475]
[1777275374005,37.64,77592.13,0.0,0.30557,0.00013,24.72902]
[1777275377467,37.63,77600.46,0.0,0.30666,0.00013,24.77073]
[1777275378294,37.63,77600.46,0.0,0.30666,0.00013,24.77073]
[1777275378313,37.63,77600.46,0.0,0.30666,0.00013,24.77073]
[1777275378500,37.63,77601.44,0.0,0.30679,0.00013,24.77557]
[1777275379162,37.63,77601.44,0.0,0.30679,0.00013,24.77557]
[1777275379177,37.63,77601.44,0.0,0.30679,0.00013,24.77557]
[1777275379296,37.63,77601.44,0.0,0.30679,0.00013,24.77557]
[1777275379397,37.63,77601.49,0.0,0.30679,0.00013,24.77571]
[1777275385086,37.63,77600.65,0.0,0.30666,0.00013,24.77077]
[1777275391168,37.63,77600.22,0.0,0.30659,0.00013,24.76813]
[1777275391571,37.63,77600.22,0.0,0.30659,0.00013,24.76813]
[1777275391601,37.63,77600.22,0.0,0.30659,0.00013,24.76813]
[1777275391801,37.63,77600.22,0.0,0.30659,0.00013,24.76813]
[1777275391802,37.62,77599.24,0.0,0.30643,0.00013,24.75933]
[1777275391920,37.62,77599.24,0.0,0.30643,0.00013,24.75933]
[1777275391959,37.62,77599.24,0.0,0.30643,0.00013,24.75933]
[1777275392006,37.62,77599.24,0.0,0.30643,0.00013,24.75933]
[1777275392134,37.62,77599.24,0.0,0.30643,0.00013,24.75921]
[1777275393035,37.62,77599.24,0.0,0.30643,0.00013,24.75921]
[1777275393058,37.62,77599.24,0.0,0.30643,0.00013,24.75921]
[1777275393244,37.62,77609.89,0.0,0.30783,0.00013,24.81263]
[1777275394169,37.62,77609.89,0.0,0.30783,0.00013,24.81263]
[1777275394181,37.62,77609.89,0.0,0.30783,0.00013,24.81263]
[1777275394418,37.62,77614.49,0.0,0.30844,0.00013,24.83552]
[1777275400189,37.62,77617.76,0.0,0.30888,0.00013,24.85216]
[1777275405583,37.63,77615.75,0.0,0.30863,0.00013,24.84248]
[1777275406832,37.63,77607.81,0.0,0.30758,0.00013,24.80283]
[1777275406859,37.63,77607.81,0.0,0.30758,0.00013,24.80283]
[1777275406843,37.63,77603.07,0.0,0.30695,0.00013,24.77913]
[1777275407148,37.63,77603.07,0.0,0.30695,0.00013,24.77913]
[1777275407177,37.63,77603.07,0.0,0.30695,0.00013,24.77913]
[1777275407256,37.63,77603.07,0.0,0.30695,0.00013,24.77913]
[1777275407588,37.63,77602.1,0.0,0.30683,0.00013,24.77439]
[1777275413282,37.63,77602.61,0.0,0.30692,0.00013,24.77787]
[1777275417421,37.64,77607.72,0.0,0.30761,0.00013,24.80398]
[1777275417443,37.64,77607.72,0.0,0.30761,0.00013,24.80398]
[1777275417529,37.64,77607.72,0.0,0.30761,0.00013,24.80398]
[1777275417557,37.64,77607.72,0.0,0.30761,0.00013,24.80398]
[1777275417666,37.64,77607.72,0.0,0.30761,0.00013,24.80398]
[1777275418850,37.64,77602.97,0.0,0.30698,0.00013,24.78025]
[1777275418871,37.64,77602.97,0.0,0.30698,0.00013,24.78025]
[1777275418945,37.64,77602.97,0.0,0.30699,0.00013,24.78038]
[1777275419327,37.64,77599.01,0.0,0.30647,0.00013,24.7606]
[1777275421646,37.64,77599.01,0.0,0.30647,0.00013,24.76075]
[1777275421684,37.64,77599.01,0.0,0.30647,0.00013,24.76075]
[1777275421773,37.64,77599.01,0.0,0.30647,0.00013,24.76075]
[1777275421874,37.64,77597.39,0.0,0.30626,0.00013,24.75275]
[1777275421952,37.64,77597.39,0.0,0.30626,0.00013,24.75275]
[1777275421974,37.64,77597.39,0.0,0.30626,0.00013,24.75275]
[1777275422345,37.64,77597.39,0.0,0.30627,0.00013,24.75291]
[1777275423174,37.64,77597.39,0.0,0.30627,0.00013,24.75291]
[1777275423205,37.64,77597.39,0.0,0.30627,0.00013,24.75291]
[1777275423395,37.64,77596.71,0.0,0.30618,0.00013,24.74965]
[1777275427681,37.64,77595.61,0.0,0.30603,0.00013,24.74377]
[1777275427726,37.64,77595.61,0.0,0.30603,0.00013,24.74377]
[1777275427873,37.64,77595.61,0.0,0.30603,0.00013,24.74377]
[1777275427826,37.64,77595.85,0.0,0.30606,0.00013,24.74488]
[1777275428581,37.64,77595.85,0.0,0.30606,0.00013,24.74488]
[1777275428899,37.64,77595.85,0.0,0.30606,0.00013,24.74488]
[1777275428905,37.64,77608.04,0.0,0.30767,0.00013,24.80608]
[1777275429093,37.64,77608.04,0.0,0.30767,0.00013,24.80608]
[1777275429219,37.64,77608.04,0.0,0.30767,0.00013,24.80608]
[1777275429348,37.64,77608.04,0.0,0.30767,0.00013,24.80608]
[1777275429406,37.64,77608.04,0.0,0.30767,0.00013,24.80608]
[1777275429554,37.64,77608.04,0.0,0.30767,0.00013,24.80608]
[1777275429582,37.64,77608.04,0.0,0.30767,0.00013,24.80608]
[1777275429763,37.64,77608.04,0.0,0.30767,0.00013,24.80608]
[1777275429836,37.64,77608.04,0.0,0.30767,0.00013,24.80608]
[1777275429889,37.64,77613.5,0.0,0.30839,0.00013,24.83331]
[1777275430022,37.64,77613.5,0.0,0.30839,0.00013,24.83331]
[1777275430055,37.64,77613.5,0.0,0.30839,0.00013,24.83331]
[1777275430227,37.64,77613.5,0.0,0.30839,0.00013,24.83331]
[1777275430247,37.64,77613.5,0.0,0.30839,0.00013,24.83331]
[1777275430531,37.64,77613.5,0.0,0.30839,0.00013,24.83331]
[1777275430562,37.64,77613.5,0.0,0.30839,0.00013,24.83331]
[1777275430734,37.64,77613.5,0.0,0.30839,0.00013,24.83331]
[1777275430776,37.64,77613.5,0.0,0.30839,0.00013,24.83331]
[1777275430835,37.64,77613.47,0.0,0.30838,0.00013,24.833]
[1777275430965,37.64,77613.47,0.0,0.30838,0.00013,24.833]
[1777275430994,37.64,77613.47,0.0,0.30838,0.00013,24.833]
[1777275431178,37.64,77613.47,0.0,0.30838,0.00013,24.833]
[1777275431200,37.64,77613.47,0.0,0.30838,0.00013,24.833]
[1777275431382,37.64,77613.47,0.0,0.30838,0.00013,24.833]
[1777275431412,37.64,77613.47,0.0,0.30838,0.00013,24.833]
[1777275431603,37.64,77613.47,0.0,0.30838,0.00013,24.833]
[1777275431617,37.64,77613.47,0.0,0.30838,0.00013,24.833]
[1777275431818,37.64,77613.47,0.0,0.30838,0.00013,24.833]
[1777275431856,37.64,77613.47,0.0,0.30838,0.00013,24.833]
[1777275431919,37.64,77613.08,0.0,0.30832,0.00013,24.83086]
[1777275432025,37.64,77613.08,0.0,0.30832,0.00013,24.83086]
[1777275432061,37.64,77613.08,0.0,0.30832,0.00013,24.83086]
[1777275432226,37.64,77613.08,0.0,0.30832,0.00013,24.83086]
[1777275432267,37.64,77613.08,0.0,0.30832,0.00013,24.83086]
[1777275432447,37.64,77613.08,0.0,0.30832,0.00013,24.83086]
[1777275432471,37.64,77613.08,0.0,0.30832,0.00013,24.83086]
[1777275432485,37.63,77613.23,0.0,0.30834,0.00013,24.83143]
[1777275434659,37.63,77613.23,0.0,0.30833,0.00013,24.83126]
[1777275434674,37.63,77613.23,0.0,0.30833,0.00013,24.83126]
[1777275434758,37.63,77614.09,0.0,0.30844,0.00013,24.83539]
[1777275436022,37.63,77614.09,0.0,0.30844,0.00013,24.83521]
[1777275436044,37.63,77614.09,0.0,0.30844,0.00013,24.83521]
[1777275436106,37.63,77614.09,0.0,0.30844,0.00013,24.83521]
[1777275436135,37.63,77614.09,0.0,0.30844,0.00013,24.83521]
[1777275436443,37.63,77615.07,0.0,0.30856,0.00013,24.83994]
[1777275437198,37.63,77615.07,0.0,0.30856,0.00013,24.83994]
[1777275437235,37.63,77615.07,0.0,0.30856,0.00013,24.83994]
[1777275437492,37.63,77615.07,0.0,0.30856,0.00013,24.83994]
[1777275437524,37.63,77615.07,0.0,0.30856,0.00013,24.83994]
[1777275437698,37.63,77615.57,0.0,0.30863,0.00013,24.84243]
[1777275438542,37.63,77615.57,0.0,0.30863,0.00013,24.84243]
[1777275438554,37.63,77615.57,0.0,0.30863,0.00013,24.84243]
[1777275438815,37.63,77615.57,0.0,0.30863,0.00013,24.84243]
[1777275438848,37.63,77615.57,0.0,0.30863,0.00013,24.84243]
[1777275438853,37.63,77614.5,0.0,0.30848,0.00013,24.83708]
[1777275439760,37.63,77614.5,0.0,0.30848,0.00013,24.83708]
[1777275439782,37.63,77614.5,0.0,0.30848,0.00013,24.83708]
[1777275439795,37.63,77613.35,0.0,0.30833,0.00013,24.83132]
[1777275440957,37.63,77613.35,0.0,0.30833,0.00013,24.83133]
[1777275440974,37.63,77613.35,0.0,0.30833,0.00013,24.83133]
[1777275441478,37.63,77609.61,0.0,0.30783,0.00013,24.81245]
[1777275442070,37.63,77609.61,0.0,0.30783,0.00013,24.81245]
[1777275442105,37.63,77609.61,0.0,0.30783,0.00013,24.81245]
[1777275442486,37.63,77605.35,0.0,0.30726,0.00013,24.79093]
[1777275443267,37.63,77605.35,0.0,0.30726,0.00013,24.79093]
[1777275443293,37.63,77605.35,0.0,0.30726,0.00013,24.79093]
[1777275443492,37.63,77603.78,0.0,0.30705,0.00013,24.78292]
[1777275444359,37.63,77603.78,0.0,0.30705,0.00013,24.78292]
[1777275444393,37.63,77603.78,0.0,0.30705,0.00013,24.78292]
[1777275444545,37.63,77603.61,0.0,0.30703,0.00013,24.78195]
[1777275445598,37.63,77603.61,0.0,0.30703,0.00013,24.78195]
[1777275445608,37.63,77603.61,0.0,0.30703,0.00013,24.78195]
[1777275445837,37.63,77604.02,0.0,0.30708,0.00013,24.7839]
[1777275446732,37.63,77604.02,0.0,0.30708,0.00013,24.7839]
[1777275446762,37.63,77604.02,0.0,0.30708,0.00013,24.7839]
[1777275446833,37.63,77605.37,0.0,0.30725,0.00013,24.79058]
[1777275447866,37.63,77605.37,0.0,0.30725,0.00013,24.79058]
[1777275447877,37.63,77605.37,0.0,0.30725,0.00013,24.79058]
[1777275447892,37.63,77606.57,0.0,0.30741,0.00013,24.79649]
[1777275449168,37.63,77606.57,0.0,0.30741,0.00013,24.79638]
[1777275449203,37.63,77606.57,0.0,0.30741,0.00013,24.79638]
[1777275449534,37.62,77606.43,0.0,0.30738,0.00013,24.79555]
[1777275450282,37.62,77606.43,0.0,0.30738,0.00013,24.79555]
[1777275450292,37.62,77606.43,0.0,0.30738,0.00013,24.79555]
[1777275450541,37.62,77606.71,0.0,0.30742,0.00013,24.79684]
[1777275451418,37.62,77606.71,0.0,0.30742,0.00013,24.79684]
[1777275451437,37.62,77606.71,0.0,0.30742,0.00013,24.79684]
[1777275451639,37.62,77605.58,0.0,0.30724,0.00013,24.78742]
[1777275452591,37.62,77605.58,0.0,0.30724,0.00013,24.78742]
[1777275452608,37.62,77605.58,0.0,0.30724,0.00013,24.78742]
[1777275452860,37.62,77606.63,0.0,0.30738,0.00013,24.79258]
[1777275458597,37.62,77607.87,0.0,0.30752,0.00013,24.79814]
[1777275463632,37.62,77607.97,0.0,0.30752,0.00013,24.79808]
[1777275468669,37.61,77614.0,0.0,0.30831,0.00013,24.82795]
[1777275470950,37.61,77616.21,0.0,0.3086,0.00013,24.83894]
[1777275470976,37.61,77623.34,0.0,0.30955,0.00013,24.87444]
[1777275471042,37.61,77623.34,0.0,0.30955,0.00013,24.87444]
[1777275471691,37.61,77623.34,0.0,0.30955,0.00013,24.87456]
[1777275472814,37.61,77623.34,0.0,0.30955,0.00013,24.87456]
[1777275472832,37.61,77623.34,0.0,0.30955,0.00013,24.87456]
[1777275472852,37.61,77638.64,0.0,0.31159,0.00013,24.95055]
[1777275475719,37.61,77639.07,0.0,0.31165,0.00013,24.95277]
[1777275476470,37.61,77639.07,0.0,0.31165,0.00013,24.95277]
[1777275476481,37.61,77639.07,0.0,0.31165,0.00013,24.95277]
[1777275476632,37.61,77639.07,0.0,0.31165,0.00013,24.95277]
[1777275476726,37.62,77638.63,0.0,0.31159,0.00013,24.95063]
[1777275481764,37.62,77639.34,0.0,0.31169,0.00013,24.95421]
[1777275482789,37.62,77639.34,0.0,0.31169,0.00013,24.95421]
[1777275482803,37.62,77639.34,0.0,0.31169,0.00013,24.95421]
[1777275482974,37.62,77640.56,0.0,0.31185,0.00013,24.96025]
[1777275488811,37.62,77640.02,0.0,0.31178,0.00013,24.95765]
[1777275493845,37.62,77642.19,0.0,0.31207,0.00013,24.96838]
[1777275498881,37.62,77639.34,0.0,0.31169,0.00013,24.95439]
[1777275503915,37.62,77642.62,0.0,0.31213,0.00013,24.9706]
[1777275508950,37.62,77643.68,0.0,0.31227,0.00013,24.97584]
[1777275513985,37.62,77645.82,0.0,0.31254,0.00013,24.98274]
[1777275517214,37.62,77645.48,0.0,0.31249,0.00013,24.98105]
[1777275517249,37.62,77645.48,0.0,0.31249,0.00013,24.98105]
[1777275517451,37.62,77645.48,0.0,0.31249,0.00013,24.98105]
[1777275518013,37.62,77640.46,0.0,0.31182,0.00013,24.9563]
[1777275520295,37.62,77639.38,0.0,0.31168,0.00013,24.95099]
[1777275520329,37.62,77639.38,0.0,0.31168,0.00013,24.95099]
[1777275520507,37.62,77638.49,0.0,0.31156,0.00013,24.94664]
[1777275526069,37.62,77635.07,0.0,0.31111,0.00013,24.92986]
[1777275531538,37.62,77635.57,0.0,0.31118,0.00013,24.93249]
[1777275531570,37.62,77635.57,0.0,0.31118,0.00013,24.93249]
[1777275531624,37.62,77635.57,0.0,0.31118,0.00013,24.93249]
[1777275531640,37.62,77635.37,0.0,0.31115,0.00013,24.93153]
[1777275538611,37.62,77634.75,0.0,0.31108,0.00013,24.92867]
[1777275546209,37.62,77632.03,0.0,0.31072,0.00013,24.91547]
[1777275551243,37.62,77632.68,0.0,0.31081,0.00013,24.91887]
[1777275557286,37.62,77631.89,0.0,0.31072,0.00013,24.91515]
[1777275562321,37.62,77631.68,0.0,0.31069,0.00013,24.91429]
[1777275567358,37.63,77631.39,0.0,0.31066,0.00013,24.91302]
[1777275571385,37.63,77641.83,0.0,0.31203,0.00013,24.9611]
[1777275572901,37.63,77641.83,0.0,0.31203,0.00013,24.9611]
[1777275572925,37.63,77641.83,0.0,0.31203,0.00013,24.9611]
[1777275573027,37.63,77649.62,0.0,0.31307,0.00013,24.99941]
[1777275578551,37.63,77649.8,0.0,0.31309,0.00013,25.00012]
[1777275584474,37.62,77646.45,0.0,0.31263,0.00013,24.98346]
[1777275589513,37.62,77647.3,0.0,0.31274,0.00013,24.98753]
[1777275594549,37.62,77647.88,0.0,0.31282,0.00013,24.99024]
[1777275599585,37.62,77650.23,0.0,0.31313,0.00013,25.00163]
[1777275603612,37.62,77641.78,0.0,0.312,0.00013,24.95993]
[1777275609103,37.62,77644.6,0.0,0.31237,0.00013,24.97386]
[1777275614691,37.62,77647.89,0.0,0.31281,0.00013,24.98999]
[1777275619728,37.62,77649.18,0.0,0.31298,0.00013,24.99625]
[1777275624761,37.62,77657.86,0.0,0.31414,0.00013,25.03866]
[1777275626846,37.62,77657.74,0.0,0.31412,0.00013,25.03802]
[1777275626856,37.62,77657.74,0.0,0.31412,0.00013,25.03802]
[1777275626927,37.62,77657.74,0.0,0.31412,0.00013,25.03802]
[1777275627114,37.62,77657.39,0.0,0.31407,0.00013,25.03626]
[1777275628571,37.62,77657.39,0.0,0.31407,0.00013,25.03621]
[1777275628581,37.62,77657.39,0.0,0.31407,0.00013,25.03621]
[1777275628693,37.62,77657.93,0.0,0.31414,0.00013,25.0388]
[1777275633831,37.62,77658.69,0.0,0.31421,0.00013,25.03864]
[1777275638862,37.61,77657.72,0.0,0.31407,0.00013,25.03352]
[1777275641718,37.61,77655.83,0.0,0.31381,0.00013,25.02411]
[1777275641759,37.61,77655.83,0.0,0.31381,0.00013,25.02411]
[1777275641817,37.61,77655.83,0.0,0.31381,0.00013,25.02411]
[1777275641881,37.61,77656.09,0.0,0.31385,0.00013,25.0253]
[1777275642936,37.61,77656.09,0.0,0.31385,0.00013,25.0253]
[1777275642949,37.61,77656.09,0.0,0.31385,0.00013,25.0253]
[1777275642953,37.61,77656.09,0.0,0.31385,0.00013,25.0253]
[1777275642981,37.61,77656.09,0.0,0.31385,0.00013,25.0253]
[1777275643016,37.61,77651.81,0.0,0.31327,0.00013,25.00425]
[1777275645909,37.61,77643.07,0.0,0.3121,0.00013,24.96106]
[1777275646463,37.61,77643.07,0.0,0.3121,0.00013,24.96106]
[1777275646472,37.61,77643.07,0.0,0.3121,0.00013,24.96106]
[1777275646484,37.61,77643.07,0.0,0.3121,0.00013,24.96106]
[1777275646509,37.61,77643.07,0.0,0.3121,0.00013,24.96106]
[1777275646916,37.61,77637.8,0.0,0.3114,0.00013,24.93502]
[1777275650545,37.61,77634.58,0.0,0.31097,0.00013,24.91911]
[1777275650554,37.61,77634.58,0.0,0.31097,0.00013,24.91911]
[1777275650601,37.61,77634.58,0.0,0.31097,0.00013,24.91911]
[1777275650943,37.61,77635.13,0.0,0.31104,0.00013,24.92184]
[1777275652560,37.61,77635.11,0.0,0.31104,0.00013,24.92175]
[1777275652569,37.61,77635.11,0.0,0.31104,0.00013,24.92175]
[1777275652591,37.61,77635.11,0.0,0.31104,0.00013,24.92175]
[1777275652959,37.61,77634.95,0.0,0.31102,0.00013,24.92096]
[1777275654626,37.61,77635.06,0.0,0.31103,0.00013,24.92151]
[1777275654634,37.61,77635.06,0.0,0.31103,0.00013,24.92151]
[1777275654671,37.61,77635.06,0.0,0.31103,0.00013,24.92151]
[1777275654977,37.61,77634.95,0.0,0.31102,0.00013,24.92098]
[1777275656629,37.61,77634.82,0.0,0.311,0.00013,24.92034]
[1777275656635,37.61,77634.82,0.0,0.311,0.00013,24.92034]
[1777275656661,37.61,77634.82,0.0,0.311,0.00013,24.92034]
[1777275656985,37.61,77634.92,0.0,0.31102,0.00013,24.92084]
[1777275658668,37.61,77634.65,0.0,0.31098,0.00013,24.91951]
[1777275658710,37.61,77634.65,0.0,0.31098,0.00013,24.91951]
[1777275658999,37.61,77634.46,0.0,0.31096,0.00013,24.91858]
[1777275660694,37.61,77634.95,0.0,0.31102,0.00013,24.92101]
[1777275660700,37.61,77634.95,0.0,0.31102,0.00013,24.92101]
[1777275660734,37.61,77634.95,0.0,0.31102,0.00013,24.92101]
[1777275661018,37.61,77634.37,0.0,0.31094,0.00013,24.91815]
[1777275662497,37.61,77636.53,0.0,0.31123,0.00013,24.92885]
[1777275662705,37.61,77636.53,0.0,0.31123,0.00013,24.92885]
[1777275662714,37.61,77636.53,0.0,0.31123,0.00013,24.92885]
[1777275662751,37.61,77636.53,0.0,0.31123,0.00013,24.92885]
[1777275663029,37.61,77637.41,0.0,0.31135,0.00013,24.9332]
[1777275664727,37.61,77635.21,0.0,0.31106,0.00013,24.92232]
[1777275665045,37.61,77635.27,0.0,0.31106,0.00013,24.92262]
[1777275667688,37.61,77634.69,0.0,0.31099,0.00013,24.91976]
[1777275668850,37.61,77636.18,0.0,0.31119,0.00013,24.92714]
[1777275668860,37.61,77636.18,0.0,0.31119,0.00013,24.92714]
[1777275669176,37.61,77646.07,0.0,0.3125,0.00013,24.97595]
[1777275670883,37.61,77646.5,0.0,0.31256,0.00013,24.9779]
[1777275670889,37.61,77646.5,0.0,0.31256,0.00013,24.9779]
[1777275670908,37.61,77646.5,0.0,0.31256,0.00013,24.9779]
[1777275672976,37.61,77649.09,0.0,0.31288,0.00013,24.98982]
[1777275673019,37.61,77649.09,0.0,0.31288,0.00013,24.98982]
[1777275673042,37.61,77649.09,0.0,0.31288,0.00013,24.98982]
[1777275673048,37.61,77649.09,0.0,0.31288,0.00013,24.98982]
[1777275673116,37.61,77649.09,0.0,0.31288,0.00013,24.98982]
[1777275673106,37.6,77654.3,0.0,0.31356,0.00013,25.0149]
[1777275675060,37.6,77653.62,0.0,0.31347,0.00013,25.01151]
[1777275675141,37.6,77657.01,0.0,0.31392,0.00013,25.02804]
[1777275676951,37.6,77656.24,0.0,0.31379,0.00013,25.02339]
[1777275677130,37.59,77654.91,0.0,0.31359,0.00013,25.01601]
[1777275677823,37.59,77654.91,0.0,0.31359,0.00013,25.01601]
[1777275678976,37.59,77653.47,0.0,0.31339,0.00013,25.00886]
[1777275679142,37.59,77651.35,0.0,0.31311,0.00013,24.99838]
[1777275683073,37.59,77650.76,0.0,0.31302,0.00013,24.99528]
[1777275683101,37.59,77650.76,0.0,0.31302,0.00013,24.99528]
[1777275683170,37.59,77650.65,0.0,0.313,0.00013,24.99467]
[1777275686887,37.59,77649.94,0.0,0.3129,0.00013,24.99096]
[1777275687126,37.59,77649.94,0.0,0.3129,0.00013,24.99096]
[1777275687198,37.59,77648.81,0.0,0.31275,0.00013,24.98533]
[1777275689193,37.59,77649.9,0.0,0.31289,0.00013,24.99062]
[1777275690022,37.59,77649.9,0.0,0.31289,0.00013,24.99062]
[1777275690079,37.59,77654.35,0.0,0.31348,0.00013,25.01232]
[1777275691231,37.59,77654.04,0.0,0.31342,0.00013,25.00709]
[1777275692183,37.59,77653.38,0.0,0.31333,0.00013,25.00375]
[1777275697366,37.58,77650.82,0.0,0.31297,0.00013,24.9907]
[1777275697373,37.58,77650.5,0.0,0.31293,0.00013,24.98904]
[1777275699634,37.58,77650.5,0.0,0.31293,0.00013,24.98904]
[1777275700304,37.58,77649.28,0.0,0.31276,0.00013,24.98286]
[1777275702414,37.58,77646.22,0.0,0.31235,0.00013,24.9677]
[1777275703539,37.58,77642.71,0.0,0.31187,0.00013,24.95024]
[1777275703596,37.58,77642.71,0.0,0.31187,0.00013,24.95024]
[1777275703652,37.58,77642.71,0.0,0.31187,0.00013,24.95024]
[1777275703961,37.58,77639.86,0.0,0.31149,0.00013,24.93609]
[1777275709807,37.58,77639.47,0.0,0.31143,0.00013,24.93392]
[1777275713924,37.58,77641.0,0.0,0.31163,0.00013,24.94137]
[1777275719878,37.58,77646.58,0.0,0.31237,0.00013,24.96863]
[1777275721394,37.58,77646.58,0.0,0.31237,0.00013,24.96858]
[1777275721613,37.58,77646.58,0.0,0.31237,0.00013,24.96858]
[1777275724346,37.57,77639.9,0.0,0.31147,0.00013,24.93545]
[1777275729947,37.57,77642.03,0.0,0.31175,0.00013,24.94584]
[1777275733843,37.57,77641.13,0.0,0.31163,0.00013,24.94132]
[1777275734016,37.57,77641.13,0.0,0.31163,0.00013,24.94132]
[1777275734184,37.57,77642.27,0.0,0.31178,0.00013,24.94693]
[1777275736059,37.57,77641.37,0.0,0.31166,0.00013,24.94246]
[1777275736078,37.57,77641.37,0.0,0.31166,0.00013,24.94246]
[1777275736108,37.57,77641.37,0.0,0.31166,0.00013,24.94246]
[1777275736177,37.57,77638.1,0.0,0.31122,0.00013,24.92625]
[1777275738097,37.57,77638.1,0.0,0.31122,0.00013,24.92623]
[1777275738129,37.57,77638.1,0.0,0.31122,0.00013,24.92623]
[1777275738188,37.57,77637.16,0.0,0.3111,0.00013,24.92156]
[1777275740114,37.57,77637.16,0.0,0.3111,0.00013,24.92155]
[1777275740135,37.57,77637.16,0.0,0.3111,0.00013,24.92155]
[1777275740210,37.57,77636.84,0.0,0.31106,0.00013,24.91996]
[1777275742127,37.57,77636.84,0.0,0.31106,0.00013,24.91996]
[1777275742163,37.57,77636.84,0.0,0.31106,0.00013,24.91996]
[1777275742211,37.57,77637.12,0.0,0.31109,0.00013,24.92133]
[1777275744150,37.57,77637.12,0.0,0.31109,0.00013,24.92132]
[1777275744236,37.57,77636.9,0.0,0.31106,0.00013,24.92021]
[1777275750087,37.57,77636.67,0.0,0.31103,0.00013,24.91899]
[1777275755689,37.57,77635.35,0.0,0.31083,0.00013,24.90873]
[1777275760936,37.57,77632.57,0.0,0.31046,0.00013,24.89489]
[1777275761003,37.57,77632.57,0.0,0.31046,0.00013,24.89489]
[1777275761079,37.57,77632.57,0.0,0.31046,0.00013,24.89489]
[1777275761164,37.57,77632.57,0.0,0.31046,0.00013,24.89489]
[1777275761198,37.57,77632.57,0.0,0.31046,0.00013,24.89489]
[1777275761238,37.57,77632.57,0.0,0.31046,0.00013,24.89489]
[1777275761376,37.57,77632.57,0.0,0.31046,0.00013,24.89489]
[1777275761410,37.57,77632.57,0.0,0.31046,0.00013,24.89489]
[1777275761578,37.57,77632.57,0.0,0.31046,0.00013,24.89489]
[1777275761598,37.57,77632.57,0.0,0.31046,0.00013,24.89489]
[1777275761796,37.57,77632.57,0.0,0.31046,0.00013,24.89489]
[1777275761831,37.57,77632.57,0.0,0.31046,0.00013,24.89489]
[1777275761843,37.57,77632.57,0.0,0.31046,0.00013,24.89489]
[1777275761863,37.57,77632.57,0.0,0.31046,0.00013,24.89489]
[1777275762054,37.57,77628.81,0.0,0.30996,0.00013,24.87619]
[1777275767771,37.57,77629.47,0.0,0.31005,0.00013,24.87954]
[1777275769326,37.57,77629.49,0.0,0.31005,0.00013,24.87965]
[1777275770230,37.57,77631.51,0.0,0.31032,0.00013,24.88971]
[1777275775827,37.57,77630.85,0.0,0.31023,0.00013,24.88648]
[1777275780862,37.57,77631.27,0.0,0.31029,0.00013,24.88859]
[1777275785898,37.57,77631.56,0.0,0.31033,0.00013,24.89007]
[1777275790933,37.57,77631.39,0.0,0.31031,0.00013,24.88924]
[1777275795968,37.57,77632.9,0.0,0.31051,0.00013,24.89676]
[1777275799461,37.57,77633.89,0.0,0.31064,0.00013,24.90167]
[1777275799485,37.57,77633.89,0.0,0.31064,0.00013,24.90167]
[1777275799517,37.57,77633.89,0.0,0.31064,0.00013,24.90167]
[1777275799996,37.57,77633.89,0.0,0.31064,0.00013,24.90167]
[1777275801075,37.57,77633.89,0.0,0.31064,0.00013,24.90167]
[1777275801094,37.57,77633.89,0.0,0.31064,0.00013,24.90167]
[1777275801098,37.57,77642.22,0.0,0.31175,0.00013,24.94292]
[1777275803101,37.57,77642.22,0.0,0.31175,0.00013,24.94289]
[1777275803110,37.57,77642.22,0.0,0.31175,0.00013,24.94289]
[1777275803150,37.57,77642.22,0.0,0.31175,0.00013,24.94289]
[1777275803281,37.57,77643.6,0.0,0.31193,0.00013,24.94967]
[1777275805144,37.57,77644.68,0.0,0.31208,0.00013,24.95496]
[1777275805152,37.57,77644.68,0.0,0.31208,0.00013,24.95496]
[1777275805194,37.57,77644.68,0.0,0.31208,0.00013,24.95496]
[1777275805274,37.57,77642.16,0.0,0.31174,0.00013,24.94248]
[1777275807183,37.57,77642.16,0.0,0.31174,0.00013,24.94243]
[1777275807226,37.57,77642.16,0.0,0.31174,0.00013,24.94243]
[1777275807236,37.57,77642.16,0.0,0.31174,0.00013,24.94243]
[1777275807254,37.57,77642.16,0.0,0.31174,0.00013,24.94243]
[1777275807242,37.57,77641.38,0.0,0.31163,0.00013,24.93855]
[1777275809192,37.57,77641.38,0.0,0.31163,0.00013,24.93852]
[1777275809241,37.57,77641.38,0.0,0.31163,0.00013,24.93852]
[1777275809240,37.57,77641.91,0.0,0.3117,0.00013,24.94112]
[1777275811222,37.57,77641.91,0.0,0.3117,0.00013,24.94112]
[1777275811257,37.57,77641.91,0.0,0.3117,0.00013,24.94112]
[1777275811267,37.57,77641.14,0.0,0.31158,0.00013,24.93365]
[1777275813246,37.57,77641.14,0.0,0.31157,0.00013,24.93363]
[1777275813312,37.57,77640.86,0.0,0.31154,0.00013,24.93222]
[1777275817340,37.57,77639.89,0.0,0.3114,0.00013,24.92733]
[1777275817351,37.57,77639.89,0.0,0.3114,0.00013,24.92733]
[1777275817353,37.57,77639.89,0.0,0.3114,0.00013,24.92733]
[1777275819358,37.57,77639.86,0.0,0.3114,0.00013,24.92714]
[1777275819377,37.57,77639.86,0.0,0.3114,0.00013,24.92714]
[1777275819395,37.57,77639.86,0.0,0.3114,0.00013,24.92714]
[1777275820135,37.57,77639.42,0.0,0.31134,0.00013,24.92494]
[1777275821393,37.57,77639.26,0.0,0.31132,0.00013,24.92412]
[1777275821427,37.57,77639.26,0.0,0.31132,0.00013,24.92412]
[1777275822151,37.57,77637.76,0.0,0.31112,0.00013,24.91667]
[1777275823425,37.57,77635.74,0.0,0.31085,0.00013,24.90664]
[1777275823446,37.57,77635.74,0.0,0.31085,0.00013,24.90664]
[1777275824165,37.57,77634.05,0.0,0.31062,0.00013,24.89825]
[1777275825449,37.57,77634.71,0.0,0.31071,0.00013,24.90152]
[1777275825484,37.57,77634.71,0.0,0.31071,0.00013,24.90152]
[1777275826177,37.57,77634.63,0.0,0.3107,0.00013,24.90112]
[1777275827460,37.57,77634.43,0.0,0.31067,0.00013,24.90013]
[1777275828270,37.57,77634.24,0.0,0.31065,0.00013,24.89918]
[1777275833290,37.57,77634.43,0.0,0.31067,0.00013,24.9001]
[1777275833582,37.57,77634.6,0.0,0.31069,0.00013,24.90094]
[1777275833599,37.57,77634.6,0.0,0.31069,0.00013,24.90094]
[1777275833613,37.57,77634.6,0.0,0.31069,0.00013,24.90094]
[1777275835577,37.57,77635.08,0.0,0.31076,0.00013,24.9033]
[1777275835588,37.57,77635.08,0.0,0.31076,0.00013,24.9033]
[1777275835674,37.57,77635.08,0.0,0.31076,0.00013,24.90328]
[1777275837627,37.57,77635.08,0.0,0.31076,0.00013,24.90327]
[1777275837662,37.57,77635.08,0.0,0.31076,0.00013,24.90327]
[1777275838265,37.57,77634.58,0.0,0.31069,0.00013,24.90078]
[1777275839648,37.57,77635.41,0.0,0.3108,0.00013,24.90488]
[1777275839670,37.57,77635.41,0.0,0.3108,0.00013,24.90488]
[1777275839725,37.57,77635.41,0.0,0.3108,0.00013,24.90487]
[1777275840477,37.57,77635.41,0.0,0.3108,0.00013,24.90487]
[1777275840671,37.57,77635.41,0.0,0.3108,0.00013,24.90487]
[1777275840684,37.57,77635.41,0.0,0.3108,0.00013,24.90487]
[1777275841284,37.57,77635.41,0.0,0.3108,0.00013,24.90485]
[1777275841684,37.57,77635.41,0.0,0.3108,0.00013,24.90485]
[1777275841703,37.57,77635.41,0.0,0.3108,0.00013,24.90485]
[1777275842290,37.57,77645.95,0.0,0.31221,0.00013,24.95698]
[1777275843729,37.57,77649.51,0.0,0.31268,0.00013,24.97446]
[1777275844316,37.57,77649.25,0.0,0.31264,0.00013,24.97311]
[1777275845728,37.57,77649.25,0.0,0.31264,0.00013,24.97304]
[1777275845759,37.57,77649.25,0.0,0.31264,0.00013,24.97304]
[1777275846318,37.57,77649.5,0.0,0.31267,0.00013,24.9742]
[1777275847748,37.57,77649.76,0.0,0.3127,0.00013,24.97541]
[1777275848333,37.57,77650.22,0.0,0.31276,0.00013,24.9776]
[1777275853335,37.56,77650.52,0.0,0.3128,0.00013,24.97881]
[1777275853858,37.56,77651.38,0.0,0.31291,0.00013,24.98298]
[1777275853876,37.56,77651.38,0.0,0.31291,0.00013,24.98298]
[1777275854374,37.56,77651.31,0.0,0.3129,0.00013,24.98256]
[1777275855861,37.56,77650.51,0.0,0.31279,0.00013,24.97856]
[1777275856303,37.56,77650.16,0.0,0.31274,0.00013,24.97678]
[1777275857909,37.56,77650.16,0.0,0.31274,0.00013,24.97671]
[1777275857925,37.56,77650.16,0.0,0.31274,0.00013,24.97671]
[1777275862425,37.56,77647.92,0.0,0.31243,0.00013,24.96537]
[1777275862444,37.56,77647.92,0.0,0.31243,0.00013,24.96537]
[1777275862456,37.56,77647.92,0.0,0.31243,0.00013,24.96537]
[1777275862487,37.56,77647.92,0.0,0.31243,0.00013,24.96537]
[1777275862507,37.56,77650.46,0.0,0.31277,0.00013,24.97788]
[1777275864028,37.56,77650.46,0.0,0.31277,0.00013,24.97788]
[1777275864065,37.56,77650.46,0.0,0.31277,0.00013,24.97788]
[1777275864069,37.56,77650.87,0.0,0.31282,0.00013,24.97976]
[1777275866001,37.56,77650.87,0.0,0.31282,0.00013,24.97976]
[1777275866036,37.56,77650.87,0.0,0.31282,0.00013,24.97976]
[1777275866097,37.56,77651.9,0.0,0.31295,0.00013,24.98467]
[1777275868055,37.56,77651.9,0.0,0.31295,0.00013,24.98467]
[1777275868095,37.56,77651.9,0.0,0.31295,0.00013,24.98467]
[1777275868105,37.56,77651.9,0.0,0.31295,0.00013,24.98467]
[1777275868131,37.56,77651.9,0.0,0.31295,0.00013,24.98467]
[1777275868225,37.56,77650.39,0.0,0.31275,0.00013,24.97707]
[1777275870084,37.56,77649.55,0.0,0.31263,0.00013,24.97286]
[1777275870104,37.56,77649.55,0.0,0.31263,0.00013,24.97286]
[1777275870154,37.56,77654.16,0.0,0.31325,0.00013,24.99546]
[1777275870746,37.56,77654.16,0.0,0.31325,0.00013,24.99546]
[1777275870798,37.56,77654.16,0.0,0.31325,0.00013,24.99546]
[1777275870850,37.56,77654.16,0.0,0.31325,0.00013,24.99546]
[1777275870970,37.56,77654.52,0.0,0.31329,0.00013,24.99715]
[1777275872109,37.56,77654.52,0.0,0.31329,0.00013,24.99715]
[1777275872133,37.56,77654.52,0.0,0.31329,0.00013,24.99715]
[1777275872166,37.56,77657.3,0.0,0.31364,0.00013,25.00709]
[1777275874157,37.55,77657.99,0.0,0.31373,0.00013,25.01038]
[1777275874204,37.55,77657.99,0.0,0.31373,0.00013,25.01038]
[1777275874233,37.55,77658.42,0.0,0.31378,0.00013,25.01238]
[1777275874475,37.55,77658.42,0.0,0.31378,0.00013,25.01238]
[1777275879584,37.55,77660.58,0.0,0.31405,0.00013,25.02229]
[1777275882285,37.55,77661.22,0.0,0.31414,0.00013,25.02531]
[1777275884350,37.55,77661.52,0.0,0.31417,0.00013,25.02655]
[1777275885390,37.55,77655.55,0.0,0.31336,0.00013,24.99706]
[1777275886412,37.55,77655.55,0.0,0.31336,0.00013,24.99706]
[1777275886414,37.55,77655.55,0.0,0.31336,0.00013,24.99706]
[1777275886424,37.55,77655.31,0.0,0.31333,0.00013,24.99578]
[1777275888449,37.55,77654.28,0.0,0.31319,0.00013,24.99055]
[1777275888469,37.55,77654.28,0.0,0.31319,0.00013,24.99055]
[1777275888648,37.54,77654.28,0.0,0.31318,0.00013,24.99047]
[1777275890470,37.54,77653.94,0.0,0.31314,0.00013,24.98872]
[1777275890488,37.54,77653.94,0.0,0.31314,0.00013,24.98872]
[1777275890663,37.54,77654.3,0.0,0.31318,0.00013,24.99042]
[1777275892516,37.54,77654.28,0.0,0.31318,0.00013,24.99024]
[1777275892533,37.54,77654.28,0.0,0.31318,0.00013,24.99024]
[1777275892675,37.54,77654.22,0.0,0.31317,0.00013,24.98986]
[1777275894563,37.54,77654.42,0.0,0.31319,0.00013,24.99077]
[1777275895372,37.54,77654.45,0.0,0.31319,0.00013,24.99084]
[1777275896619,37.54,77653.62,0.0,0.31308,0.00013,24.98667]
[1777275896630,37.54,77653.62,0.0,0.31308,0.00013,24.98667]
[1777275896635,37.54,77653.62,0.0,0.31308,0.00013,24.98667]
[1777275898677,37.54,77654.35,0.0,0.31317,0.00013,24.99011]
[1777275898710,37.54,77654.35,0.0,0.31317,0.00013,24.99011]
[1777275898718,37.54,77654.6,0.0,0.3132,0.00013,24.99126]
[1777275900699,37.54,77654.39,0.0,0.31317,0.00013,24.99014]
[1777275900717,37.54,77654.39,0.0,0.31317,0.00013,24.99014]
[1777275900731,37.54,77654.28,0.0,0.31316,0.00013,24.98952]
[1777275901754,37.54,77654.28,0.0,0.31316,0.00013,24.98952]
[1777275901773,37.54,77654.28,0.0,0.31316,0.00013,24.98952]
[1777275901780,37.54,77653.86,0.0,0.3131,0.00013,24.98738]
[1777275902728,37.54,77653.86,0.0,0.3131,0.00013,24.98738]
[1777275902817,37.54,77651.56,0.0,0.31279,0.00013,24.97598]
[1777275906791,37.54,77651.67,0.0,0.3128,0.00013,24.97631]
[1777275907285,37.54,77651.67,0.0,0.3128,0.00013,24.97631]
[1777275907431,37.54,77654.47,0.0,0.31317,0.00013,24.99002]
[1777275907568,37.54,77654.47,0.0,0.31317,0.00013,24.99002]
[1777275907602,37.54,77654.47,0.0,0.31317,0.00013,24.99002]
[1777275908902,37.54,77654.47,0.0,0.31317,0.00013,24.98996]
[1777275909325,37.54,77671.57,0.0,0.31546,0.00013,25.07359]
[1777275910876,37.53,77671.57,0.0,0.31545,0.00013,25.07347]
[1777275910890,37.53,77671.57,0.0,0.31545,0.00013,25.07347]
[1777275911018,37.53,77671.57,0.0,0.31545,0.00013,25.07347]
[1777275911113,37.53,77671.29,0.0,0.31541,0.00013,25.07196]
[1777275912925,37.53,77671.29,0.0,0.31541,0.00013,25.07182]
[1777275912949,37.53,77671.22,0.0,0.31539,0.00013,25.07134]
[1777275914208,37.53,77671.22,0.0,0.31539,0.00013,25.07134]
[1777275914293,37.53,77671.22,0.0,0.31539,0.00013,25.07134]
[1777275914338,37.53,77671.36,0.0,0.31541,0.00013,25.07188]
[1777275914967,37.53,77671.36,0.0,0.31541,0.00013,25.07188]
[1777275915003,37.53,77671.36,0.0,0.31541,0.00013,25.07188]
[1777275915034,37.53,77671.36,0.0,0.31541,0.00013,25.07188]
[1777275915056,37.53,77663.7,0.0,0.31438,0.00013,25.03433]
[1777275917031,37.52,77663.7,0.0,0.31434,0.00013,25.03295]
[1777275917067,37.52,77663.7,0.0,0.31434,0.00013,25.03295]
[1777275919067,37.52,77655.7,0.0,0.31326,0.00013,24.9935]
[1777275919099,37.52,77655.7,0.0,0.31326,0.00013,24.9935]
[1777275919116,37.52,77655.75,0.0,0.31326,0.00013,24.99368]
[1777275921125,37.52,77655.75,0.0,0.31326,0.00013,24.99361]
[1777275921132,37.52,77655.75,0.0,0.31326,0.00013,24.99361]
[1777275921184,37.52,77655.75,0.0,0.31326,0.00013,24.99361]
[1777275921252,37.52,77654.84,0.0,0.31314,0.00013,24.98906]
[1777275923122,37.52,77654.84,0.0,0.31314,0.00013,24.98899]
[1777275923152,37.52,77654.84,0.0,0.31314,0.00013,24.98899]
[1777275923176,37.52,77647.61,0.0,0.31217,0.00013,24.95328]
[1777275925140,37.52,77647.61,0.0,0.31217,0.00013,24.95324]
[1777275925205,37.52,77647.61,0.0,0.31216,0.00013,24.95321]
[1777275927130,37.52,77646.02,0.0,0.31195,0.00013,24.94531]
[1777275927343,37.52,77638.12,0.0,0.31089,0.00013,24.90613]
[1777275932693,37.51,77633.93,0.0,0.31027,0.00013,24.88034]
[1777275934455,37.51,77633.83,0.0,0.31025,0.00013,24.8796]
[1777275935284,37.51,77633.83,0.0,0.31025,0.00013,24.87935]
[1777275935380,37.51,77632.45,0.0,0.31006,0.00013,24.87251]
[1777275937332,37.51,77632.42,0.0,0.31006,0.00013,24.87239]
[1777275937351,37.51,77632.42,0.0,0.31006,0.00013,24.87239]
[1777275937406,37.51,77632.68,0.0,0.3101,0.00013,24.87373]
[1777275937927,37.51,77632.68,0.0,0.3101,0.00013,24.87373]
[1777275944044,37.5,77633.87,0.0,0.31022,0.00013,24.87831]
[1777275949081,37.49,77633.94,0.0,0.31019,0.00013,24.87754]
[1777275954550,37.49,77633.82,0.0,0.31015,0.00013,24.87584]
[1777275958755,37.48,77633.97,0.0,0.31014,0.00013,24.87573]
[1777275959667,37.48,77633.95,0.0,0.31013,0.00013,24.87542]
[1777275960156,37.48,77628.88,0.0,0.30945,0.00013,24.8499]
[1777275965192,37.48,77622.09,0.0,0.30852,0.00013,24.81502]
[1777275965826,37.48,77622.09,0.0,0.30852,0.00013,24.81502]
[1777275966197,37.47,77620.48,0.0,0.3083,0.00013,24.80678]
[1777275968132,37.47,77620.74,0.0,0.30833,0.00013,24.80794]
[1777275968458,37.47,77620.74,0.0,0.30833,0.00013,24.80794]
[1777275969893,37.47,77621.4,0.0,0.30841,0.00013,24.81097]
[1777275970440,37.47,77622.21,0.0,0.30852,0.00013,24.81489]
[1777275971949,37.47,77622.39,0.0,0.30854,0.00013,24.81565]
[1777275971967,37.47,77622.39,0.0,0.30854,0.00013,24.81565]
[1777275971984,37.47,77622.39,0.0,0.30854,0.00013,24.81565]
[1777275972603,37.47,77623.1,0.0,0.30863,0.00013,24.81908]
[1777275972795,37.47,77623.1,0.0,0.30863,0.00013,24.81908]
[1777275972913,37.47,77623.1,0.0,0.30863,0.00013,24.81908]
[1777275973011,37.47,77623.1,0.0,0.30863,0.00013,24.81908]
[1777275973248,37.47,77623.43,0.0,0.30867,0.00013,24.82059]
[1777275974094,37.47,77623.43,0.0,0.30867,0.00013,24.82059]
[1777275974133,37.47,77623.43,0.0,0.30867,0.00013,24.82059]
[1777275974256,37.47,77632.14,0.0,0.30982,0.00013,24.86404]
[1777275976100,37.47,77637.44,0.0,0.31053,0.00013,24.89028]
[1777275976270,37.47,77636.04,0.0,0.31033,0.00013,24.88311]
[1777275981305,37.46,77636.64,0.0,0.31039,0.00013,24.88513]
[1777275984930,37.46,77636.58,0.0,0.31036,0.00013,24.88424]
[1777275984977,37.46,77636.58,0.0,0.31036,0.00013,24.88424]
[1777275985349,37.46,77636.29,0.0,0.31032,0.00013,24.8826]
[1777275988281,37.45,77637.71,0.0,0.3105,0.00013,24.88929]
[1777275988306,37.45,77637.71,0.0,0.3105,0.00013,24.88929]
[1777275988360,37.45,77638.05,0.0,0.31054,0.00013,24.89078]
[1777275990313,37.45,77638.05,0.0,0.31053,0.00013,24.89058]
[1777275990349,37.45,77638.05,0.0,0.31053,0.00013,24.89058]
[1777275990426,37.45,77637.14,0.0,0.3104,0.00013,24.88585]
[1777275992331,37.45,77637.14,0.0,0.31038,0.00013,24.88202]
[1777275992362,37.45,77637.14,0.0,0.31038,0.00013,24.88202]
[1777275992380,37.45,77637.14,0.0,0.31038,0.00013,24.88202]
[1777275992426,37.45,77637.14,0.0,0.31038,0.00013,24.88202]
[1777275992436,37.45,77637.07,0.0,0.31036,0.00013,24.88148]
[1777275994400,37.45,77637.07,0.0,0.31035,0.00013,24.88128]
[1777275994437,37.45,77637.07,0.0,0.31035,0.00013,24.88128]
[1777275994479,37.45,77637.27,0.0,0.31038,0.00013,24.88208]
[1777275996436,37.44,77637.27,0.0,0.31037,0.00013,24.88187]
[1777275996480,37.44,77637.27,0.0,0.31037,0.00013,24.88187]
[1777275996490,37.44,77637.27,0.0,0.31037,0.00013,24.88187]
[1777275996512,37.44,77637.27,0.0,0.31037,0.00013,24.88187]
[1777275997416,37.44,77636.93,0.0,0.31031,0.00013,24.87978]
[1777275998439,37.44,77636.93,0.0,0.31031,0.00013,24.87978]
[1777275998471,37.44,77636.93,0.0,0.31031,0.00013,24.87978]
[1777275998471,37.44,77636.07,0.0,0.31019,0.00013,24.87529]
[1777275998570,37.44,77636.07,0.0,0.31019,0.00013,24.87529]
[1777275999430,37.44,77636.07,0.0,0.31019,0.00013,24.8751]
[1777276004466,37.43,77636.45,0.0,0.31021,0.00013,24.87605]
[1777276009501,37.43,77638.04,0.0,0.31039,0.00013,24.88299]
[1777276014536,37.42,77639.36,0.0,0.31054,0.00013,24.88854]
[1777276020485,37.42,77638.61,0.0,0.31042,0.00013,24.88392]
[1777276023389,37.41,77638.71,0.0,0.31041,0.00013,24.88374]
[1777276023473,37.41,77638.71,0.0,0.31041,0.00013,24.88374]
[1777276023558,37.41,77638.83,0.0,0.31041,0.00013,24.88387]
[1777276024896,37.41,77638.83,0.0,0.31041,0.00013,24.88387]
[1777276024914,37.41,77638.83,0.0,0.31041,0.00013,24.88387]
[1777276024993,37.41,77641.43,0.0,0.31075,0.00013,24.89636]
[1777276026080,37.41,77641.43,0.0,0.31075,0.00013,24.89636]
[1777276026589,37.41,77642.06,0.0,0.31082,0.00013,24.89925]
[1777276026873,37.41,77642.06,0.0,0.31082,0.00013,24.89925]
[1777276026900,37.41,77642.06,0.0,0.31082,0.00013,24.89925]
[1777276026905,37.41,77641.84,0.0,0.31079,0.00013,24.8979]
[1777276028930,37.41,77641.84,0.0,0.31079,0.00013,24.8979]
[1777276028973,37.41,77641.84,0.0,0.31079,0.00013,24.8979]
[1777276028983,37.41,77641.84,0.0,0.31079,0.00013,24.8979]
[1777276029006,37.41,77641.84,0.0,0.31079,0.00013,24.8979]
[1777276029020,37.4,77641.71,0.0,0.31076,0.00013,24.89675]
[1777276030318,37.4,77641.71,0.0,0.31076,0.00013,24.89675]
[1777276030962,37.4,77641.41,0.0,0.31071,0.00013,24.895]
[1777276030969,37.4,77641.41,0.0,0.31071,0.00013,24.895]
[1777276030988,37.4,77641.41,0.0,0.31071,0.00013,24.895]
[1777276031032,37.4,77641.47,0.0,0.31071,0.00013,24.89505]
[1777276032995,37.4,77641.47,0.0,0.31071,0.00013,24.89505]
[1777276033004,37.4,77641.47,0.0,0.31071,0.00013,24.89505]
[1777276033043,37.4,77641.47,0.0,0.31071,0.00013,24.89505]
[1777276033057,37.4,77641.47,0.0,0.31071,0.00013,24.89505]
[1777276033074,37.4,77641.47,0.0,0.31071,0.00013,24.89505]
[1777276033174,37.4,77640.99,0.0,0.31063,0.00013,24.89214]
[1777276035018,37.4,77640.99,0.0,0.31063,0.00013,24.89214]
[1777276035041,37.4,77640.99,0.0,0.31063,0.00013,24.89214]
[1777276035117,37.39,77640.68,0.0,0.31057,0.00013,24.89009]
[1777276037052,37.39,77640.68,0.0,0.31057,0.00013,24.89009]
[1777276037084,37.39,77640.68,0.0,0.31057,0.00013,24.89009]
[1777276037100,37.39,77640.68,0.0,0.31057,0.00013,24.89009]
[1777276037119,37.39,77640.68,0.0,0.31057,0.00013,24.89009]
[1777276037138,37.39,77639.88,0.0,0.31045,0.00013,24.88559]
[1777276039079,37.39,77639.88,0.0,0.31045,0.00013,24.88533]
[1777276039121,37.39,77639.88,0.0,0.31045,0.00013,24.88533]
[1777276039152,37.39,77639.18,0.0,0.31034,0.00013,24.88158]
[1777276041125,37.39,77639.18,0.0,0.31034,0.00013,24.88133]
[1777276041159,37.39,77639.18,0.0,0.31034,0.00013,24.88133]
[1777276041176,37.39,77639.18,0.0,0.31034,0.00013,24.88133]
[1777276041197,37.39,77639.18,0.0,0.31034,0.00013,24.88133]
[1777276041206,37.39,77638.87,0.0,0.31029,0.00013,24.87953]
[1777276043173,37.38,77638.95,0.0,0.31029,0.00013,24.87968]
[1777276043192,37.38,77638.95,0.0,0.31029,0.00013,24.87968]
[1777276043246,37.38,77638.95,0.0,0.31028,0.00013,24.87942]
[1777276045184,37.38,77638.95,0.0,0.31028,0.00013,24.87942]
[1777276045218,37.38,77638.95,0.0,0.31028,0.00013,24.87942]
[1777276045226,37.38,77638.95,0.0,0.31028,0.00013,24.87942]
[1777276045273,37.38,77638.95,0.0,0.31028,0.00013,24.87942]
[1777276045375,37.38,77638.69,0.0,0.31023,0.00013,24.87762]
[1777276047220,37.38,77638.69,0.0,0.31023,0.00013,24.87736]
[1777276047242,37.38,77638.69,0.0,0.31023,0.00013,24.87736]
[1777276047305,37.38,77638.74,0.0,0.31023,0.00013,24.87736]
[1777276049257,37.37,77638.74,0.0,0.31022,0.00013,24.8771]
[1777276049275,37.37,77638.74,0.0,0.31022,0.00013,24.8771]
[1777276049298,37.37,77638.74,0.0,0.31022,0.00013,24.8771]
[1777276049341,37.37,77638.74,0.0,0.31022,0.00013,24.8771]
[1777276049442,37.37,77638.97,0.0,0.31024,0.00013,24.87799]
[1777276051299,37.37,77638.97,0.0,0.31024,0.00013,24.87774]
[1777276051337,37.37,77638.97,0.0,0.31024,0.00013,24.87774]
[1777276051365,37.37,77638.6,0.0,0.31016,0.00013,24.87201]
[1777276052914,37.37,77638.6,0.0,0.31016,0.00013,24.87201]
[1777276053178,37.37,77638.6,0.0,0.31016,0.00013,24.87201]
[1777276053236,37.37,77638.6,0.0,0.31016,0.00013,24.87201]
[1777276053291,37.37,77638.6,0.0,0.31016,0.00013,24.87201]
[1777276053977,37.37,77640.1,0.0,0.31035,0.00013,24.87925]
[1777276054003,37.37,77640.1,0.0,0.31035,0.00013,24.87925]
[1777276054041,37.37,77640.1,0.0,0.31035,0.00013,24.87925]
[1777276054187,37.37,77640.1,0.0,0.31035,0.00013,24.87925]
[1777276054214,37.37,77640.1,0.0,0.31035,0.00013,24.87925]
[1777276054392,37.37,77640.1,0.0,0.31035,0.00013,24.87925]
[1777276054405,37.36,77646.27,0.0,0.31116,0.00013,24.90926]
[1777276055364,37.36,77646.27,0.0,0.31116,0.00013,24.90926]
[1777276055394,37.36,77646.27,0.0,0.31116,0.00013,24.90926]
[1777276055420,37.36,77646.27,0.0,0.31116,0.00013,24.90926]
[1777276055443,37.36,77646.27,0.0,0.31116,0.00013,24.90926]
[1777276055522,37.36,77646.27,0.0,0.31116,0.00013,24.90926]
[1777276055541,37.36,77646.27,0.0,0.31116,0.00013,24.90926]
[1777276055552,37.36,77639.46,0.0,0.31024,0.00013,24.87501]
[1777276055731,37.36,77639.46,0.0,0.31024,0.00013,24.87501]
[1777276055750,37.36,77639.46,0.0,0.31024,0.00013,24.87501]
[1777276055948,37.36,77639.46,0.0,0.31024,0.00013,24.87501]
[1777276055987,37.36,77639.46,0.0,0.31024,0.00013,24.87501]
[1777276056151,37.36,77639.46,0.0,0.31024,0.00013,24.87501]
[1777276056165,37.36,77639.46,0.0,0.31024,0.00013,24.87501]
[1777276056357,37.36,77639.46,0.0,0.31024,0.00013,24.87501]
[1777276056373,37.36,77639.46,0.0,0.31024,0.00013,24.87501]
[1777276056578,37.36,77639.46,0.0,0.31024,0.00013,24.87501]
[1777276056458,37.36,77640.83,0.0,0.31041,0.00013,24.88161]
[1777276056610,37.36,77640.83,0.0,0.31041,0.00013,24.88161]
[1777276056790,37.36,77640.83,0.0,0.31041,0.00013,24.88161]
[1777276056817,37.36,77640.83,0.0,0.31041,0.00013,24.88161]
[1777276056836,37.36,77640.83,0.0,0.31041,0.00013,24.88161]
[1777276056848,37.36,77640.83,0.0,0.31041,0.00013,24.88161]
[1777276057401,37.36,77640.83,0.0,0.31041,0.00013,24.88161]
[1777276057410,37.36,77640.83,0.0,0.31041,0.00013,24.88161]
[1777276057422,37.36,77640.83,0.0,0.31041,0.00013,24.88161]
[1777276057449,37.36,77640.83,0.0,0.31041,0.00013,24.88161]
[1777276057501,37.36,77641.43,0.0,0.31049,0.00013,24.88435]
[1777276059432,37.36,77641.51,0.0,0.31049,0.00013,24.8845]
[1777276059442,37.36,77641.51,0.0,0.31049,0.00013,24.8845]
[1777276059453,37.36,77641.51,0.0,0.31049,0.00013,24.8845]
[1777276059481,37.36,77641.51,0.0,0.31049,0.00013,24.8845]
[1777276059511,37.36,77641.22,0.0,0.31044,0.00013,24.8828]
[1777276061467,37.36,77641.22,0.0,0.31044,0.00013,24.8828]
[1777276061474,37.36,77641.22,0.0,0.31044,0.00013,24.8828]
[1777276061490,37.36,77641.22,0.0,0.31044,0.00013,24.8828]
[1777276061516,37.36,77641.22,0.0,0.31044,0.00013,24.8828]
[1777276061493,37.35,77642.16,0.0,0.31055,0.00013,24.88701]
[1777276063481,37.35,77642.16,0.0,0.31055,0.00013,24.88701]
[1777276063487,37.35,77642.16,0.0,0.31055,0.00013,24.88701]
[1777276063524,37.35,77642.16,0.0,0.31055,0.00013,24.88701]
[1777276063529,37.35,77642.16,0.0,0.31055,0.00013,24.88701]
[1777276063531,37.35,77642.16,0.0,0.31055,0.00013,24.88701]
[1777276063558,37.35,77642.16,0.0,0.31055,0.00013,24.88701]
[1777276063531,37.35,77642.34,0.0,0.31057,0.00013,24.88742]
[1777276063883,37.35,77642.34,0.0,0.31057,0.00013,24.88742]
[1777276064991,37.35,77642.34,0.0,0.31057,0.00013,24.88742]
[1777276065519,37.35,77642.34,0.0,0.31057,0.00013,24.88742]
[1777276065532,37.35,77642.34,0.0,0.31057,0.00013,24.88742]
[1777276065569,37.35,77642.34,0.0,0.31057,0.00013,24.88742]
[1777276065542,37.35,77643.18,0.0,0.31066,0.00013,24.89114]
[1777276067532,37.35,77643.26,0.0,0.31067,0.00013,24.8913]
[1777276067554,37.35,77643.26,0.0,0.31067,0.00013,24.8913]
[1777276067583,37.35,77643.26,0.0,0.31067,0.00013,24.8913]
[1777276067557,37.35,77643.6,0.0,0.31071,0.00013,24.89276]
[1777276067619,37.35,77643.6,0.0,0.31071,0.00013,24.89276]
[1777276067913,37.35,77643.6,0.0,0.31071,0.00013,24.89276]
[1777276069573,37.35,77643.6,0.0,0.31071,0.00013,24.89276]
[1777276069603,37.34,77643.14,0.0,0.31063,0.00013,24.88999]
[1777276071598,37.34,77643.91,0.0,0.31073,0.00013,24.8936]
[1777276071637,37.34,77643.91,0.0,0.31073,0.00013,24.8936]
[1777276071940,37.34,77643.7,0.0,0.31069,0.00013,24.89232]
[1777276073636,37.34,77643.13,0.0,0.31061,0.00013,24.88924]
[1777276073674,37.34,77643.13,0.0,0.31061,0.00013,24.88924]
[1777276073747,37.34,77643.08,0.0,0.3106,0.00013,24.88876]
[1777276075678,37.34,77643.08,0.0,0.31058,0.00013,24.8883]
[1777276075722,37.34,77643.08,0.0,0.31058,0.00013,24.8883]
[1777276075736,37.34,77643.08,0.0,0.31058,0.00013,24.8883]
[1777276075755,37.34,77643.08,0.0,0.31058,0.00013,24.8883]
[1777276077707,37.33,77642.23,0.0,0.31046,0.00013,24.88382]
[1777276077745,37.33,77642.23,0.0,0.31046,0.00013,24.88382]
[1777276077757,37.33,77642.23,0.0,0.31046,0.00013,24.88382]
[1777276077799,37.33,77642.23,0.0,0.31046,0.00013,24.88382]
[1777276079716,37.33,77642.3,0.0,0.31045,0.00013,24.88349]
[1777276079726,37.33,77642.3,0.0,0.31045,0.00013,24.88349]
[1777276079742,37.33,77642.3,0.0,0.31045,0.00013,24.88349]
[1777276079757,37.33,77642.3,0.0,0.31045,0.00013,24.88349]
[1777276079781,37.33,77642.3,0.0,0.31045,0.00013,24.88349]
[1777276080103,37.33,77642.3,0.0,0.31045,0.00013,24.88349]
[1777276080204,37.33,77642.3,0.0,0.31045,0.00013,24.88326]
[1777276081754,37.33,77642.3,0.0,0.31045,0.00013,24.88326]
[1777276081762,37.33,77642.3,0.0,0.31045,0.00013,24.88326]
[1777276081801,37.33,77642.3,0.0,0.31045,0.00013,24.88326]
[1777276081813,37.33,77642.3,0.0,0.31045,0.00013,24.88326]
[1777276081835,37.33,77642.3,0.0,0.31045,0.00013,24.88326]
[1777276082014,37.33,77642.34,0.0,0.31044,0.00013,24.88324]
[1777276083784,37.33,77642.04,0.0,0.3104,0.00013,24.88151]
[1777276083817,37.33,77642.04,0.0,0.3104,0.00013,24.88151]
[1777276084522,37.32,77635.03,0.0,0.30945,0.00013,24.84595]
[1777276085015,37.32,77635.03,0.0,0.30945,0.00013,24.84595]
[1777276085067,37.32,77635.03,0.0,0.30945,0.00013,24.84595]
[1777276085104,37.32,77635.03,0.0,0.30945,0.00013,24.84595]
[1777276085573,37.32,77635.03,0.0,0.30945,0.00013,24.84595]
[1777276085586,37.32,77635.03,0.0,0.30945,0.00013,24.84595]
[1777276085590,37.32,77623.71,0.0,0.30792,0.00013,24.78878]
[1777276086080,37.32,77623.71,0.0,0.30792,0.00013,24.78878]
[1777276087870,37.32,77624.45,0.0,0.30801,0.00013,24.79221]
[1777276087913,37.32,77624.45,0.0,0.30801,0.00013,24.79221]
[1777276088052,37.32,77624.61,0.0,0.30804,0.00013,24.79302]
[1777276088699,37.32,77624.61,0.0,0.30804,0.00013,24.79302]
[1777276089890,37.32,77625.09,0.0,0.30809,0.00013,24.79514]
[1777276089909,37.32,77625.09,0.0,0.30809,0.00013,24.79514]
[1777276090067,37.32,77625.17,0.0,0.3081,0.00013,24.79539]
[1777276091896,37.32,77625.17,0.0,0.3081,0.00013,24.79539]
[1777276092532,37.32,77625.6,0.0,0.30815,0.00013,24.79726]
[1777276093967,37.32,77625.97,0.0,0.30819,0.00013,24.79898]
[1777276093989,37.32,77625.97,0.0,0.30819,0.00013,24.79898]
[1777276094095,37.32,77625.97,0.0,0.30819,0.00013,24.79883]
[1777276095966,37.31,77626.2,0.0,0.30822,0.00013,24.79985]
[1777276096009,37.31,77626.2,0.0,0.30822,0.00013,24.79985]
[1777276096086,37.31,77626.2,0.0,0.30821,0.00013,24.7997]
[1777276097984,37.31,77626.2,0.0,0.30821,0.00013,24.79956]
[1777276098574,37.31,77627.27,0.0,0.30835,0.00013,24.80481]
[1777276102070,37.31,77628.45,0.0,0.30849,0.00013,24.81034]
[1777276102104,37.31,77628.45,0.0,0.30849,0.00013,24.81034]
[1777276102151,37.31,77628.45,0.0,0.30849,0.00013,24.8102]
[1777276104083,37.31,77629.1,0.0,0.30857,0.00013,24.81333]
[1777276104125,37.31,77629.1,0.0,0.30857,0.00013,24.81333]
[1777276104165,37.31,77628.79,0.0,0.30853,0.00013,24.81163]
[1777276106109,37.31,77628.88,0.0,0.30853,0.00013,24.81195]
[1777276106604,37.31,77628.35,0.0,0.30846,0.00013,24.80915]
[1777276110049,37.3,77629.02,0.0,0.30854,0.00013,24.81213]
[1777276110179,37.3,77629.02,0.0,0.30854,0.00013,24.81213]
[1777276110211,37.3,77629.02,0.0,0.30854,0.00013,24.81213]
[1777276110229,37.3,77629.02,0.0,0.30854,0.00013,24.81213]
[1777276110269,37.3,77629.02,0.0,0.30854,0.00013,24.81213]
[1777276110397,37.3,77628.98,0.0,0.30853,0.00013,24.8118]
[1777276112205,37.3,77628.98,0.0,0.30853,0.00013,24.8118]
[1777276112233,37.3,77628.98,0.0,0.30853,0.00013,24.8118]
[1777276112244,37.3,77628.98,0.0,0.30853,0.00013,24.8118]
[1777276112275,37.3,77628.98,0.0,0.30853,0.00013,24.8118]
[1777276112405,37.3,77628.98,0.0,0.3085,0.00013,24.80792]
[1777276114255,37.3,77628.98,0.0,0.3085,0.00013,24.80779]
[1777276114264,37.3,77628.98,0.0,0.3085,0.00013,24.80779]
[1777276114273,37.3,77628.98,0.0,0.3085,0.00013,24.80779]
[1777276114557,37.3,77630.16,0.0,0.30865,0.00013,24.81361]
[1777276116320,37.3,77629.92,0.0,0.30862,0.00013,24.81227]
[1777276116353,37.3,77629.92,0.0,0.30862,0.00013,24.81227]
[1777276116360,37.3,77629.92,0.0,0.30862,0.00013,24.81227]
[1777276116456,37.3,77630.33,0.0,0.30867,0.00013,24.81422]
[1777276118391,37.3,77630.33,0.0,0.30866,0.00013,24.81409]
[1777276118393,37.3,77630.33,0.0,0.30866,0.00013,24.81409]
[1777276118425,37.3,77630.33,0.0,0.30866,0.00013,24.81409]
[1777276118450,37.3,77630.9,0.0,0.30874,0.00013,24.81684]
[1777276120395,37.3,77630.9,0.0,0.30873,0.00013,24.81672]
[1777276120402,37.3,77630.9,0.0,0.30873,0.00013,24.81672]
[1777276120441,37.3,77630.9,0.0,0.30873,0.00013,24.81672]
[1777276120474,37.3,77630.49,0.0,0.30867,0.00013,24.81453]
[1777276122414,37.3,77630.49,0.0,0.30867,0.00013,24.81441]
[1777276122449,37.3,77630.49,0.0,0.30867,0.00013,24.81441]
[1777276122459,37.3,77630.49,0.0,0.30867,0.00013,24.81441]
[1777276122483,37.3,77630.49,0.0,0.30867,0.00013,24.81441]
[1777276122513,37.29,77630.62,0.0,0.30868,0.00013,24.81495]
[1777276124463,37.29,77630.62,0.0,0.30868,0.00013,24.81495]
[1777276124614,37.29,77630.64,0.0,0.30868,0.00013,24.81482]
[1777276126482,37.29,77630.66,0.0,0.30868,0.00013,24.8148]
[1777276126494,37.29,77630.66,0.0,0.30868,0.00013,24.8148]
[1777276126516,37.29,77630.66,0.0,0.30868,0.00013,24.8148]
[1777276128526,37.29,77630.84,0.0,0.3087,0.00013,24.81559]
[1777276128544,37.29,77630.84,0.0,0.3087,0.00013,24.81559]
[1777276128546,37.29,77632.48,0.0,0.30891,0.00013,24.82362]
[1777276130538,37.29,77632.48,0.0,0.30891,0.00013,24.82351]
[1777276130573,37.29,77632.23,0.0,0.30887,0.00013,24.82213]
[1777276134642,37.29,77632.58,0.0,0.30891,0.00013,24.82354]
[1777276134650,37.29,77632.58,0.0,0.30891,0.00013,24.82354]
[1777276135388,37.29,77632.58,0.0,0.3089,0.00013,24.82331]
[1777276136674,37.29,77632.58,0.0,0.3089,0.00013,24.82331]
[1777276137608,37.28,77632.53,0.0,0.30889,0.00013,24.82284]
[1777276138709,37.28,77632.66,0.0,0.30891,0.00013,24.82338]
[1777276138722,37.28,77632.66,0.0,0.30891,0.00013,24.82338]
[1777276143722,37.28,77632.92,0.0,0.30892,0.00013,24.82414]
[1777276144723,37.28,77631.99,0.0,0.3088,0.00013,24.81935]
[1777276144846,37.28,77631.99,0.0,0.3088,0.00013,24.81935]
[1777276144864,37.28,77631.99,0.0,0.3088,0.00013,24.81935]
[1777276144926,37.28,77631.99,0.0,0.3088,0.00013,24.81935]
[1777276145659,37.28,77626.84,0.0,0.3081,0.00013,24.79327]
[1777276150665,37.28,77624.2,0.0,0.30774,0.00013,24.77965]
[1777276152966,37.28,77625.53,0.0,0.30792,0.00013,24.78617]
[1777276152979,37.28,77625.53,0.0,0.30792,0.00013,24.78617]
[1777276153021,37.28,77625.53,0.0,0.30792,0.00013,24.78617]
[1777276153508,37.28,77625.53,0.0,0.30791,0.00013,24.78611]
[1777276155008,37.28,77625.79,0.0,0.30795,0.00013,24.78736]
[1777276155051,37.28,77625.79,0.0,0.30795,0.00013,24.78736]
[1777276155522,37.28,77626.14,0.0,0.30799,0.00013,24.78906]
[1777276157018,37.28,77622.01,0.0,0.30744,0.00013,24.76811]
[1777276157064,37.28,77622.01,0.0,0.30744,0.00013,24.76811]
[1777276157610,37.28,77622.08,0.0,0.30744,0.00013,24.76842]
[1777276159031,37.28,77622.08,0.0,0.30744,0.00013,24.76837]
[1777276159052,37.28,77622.08,0.0,0.30744,0.00013,24.76837]
[1777276159549,37.27,77623.28,0.0,0.3076,0.00013,24.7744]
[1777276161079,37.27,77623.28,0.0,0.3076,0.00013,24.7744]
[1777276161654,37.27,77624.53,0.0,0.30777,0.00013,24.78062]
[1777276162655,37.27,77624.53,0.0,0.30777,0.00013,24.78062]
[1777276162668,37.27,77624.53,0.0,0.30777,0.00013,24.78062]
[1777276162722,37.27,77624.53,0.0,0.30777,0.00013,24.78057]
[1777276163579,37.27,77624.53,0.0,0.30776,0.00013,24.78052]
[1777276165160,37.27,77624.05,0.0,0.3077,0.00013,24.77804]
[1777276165207,37.27,77624.05,0.0,0.3077,0.00013,24.77804]
[1777276165592,37.27,77622.62,0.0,0.30751,0.00013,24.77077]
[1777276167166,37.27,77623.04,0.0,0.30756,0.00013,24.77286]
[1777276167197,37.27,77623.04,0.0,0.30756,0.00013,24.77286]
[1777276167606,37.27,77623.31,0.0,0.3076,0.00013,24.77419]
[1777276169178,37.27,77623.36,0.0,0.3076,0.00013,24.7744]
[1777276169191,37.27,77623.36,0.0,0.3076,0.00013,24.7744]
[1777276169216,37.27,77623.36,0.0,0.3076,0.00013,24.7744]
[1777276169621,37.27,77622.32,0.0,0.30746,0.00013,24.76911]
[1777276171203,37.27,77622.98,0.0,0.30755,0.00013,24.77242]
[1777276171643,37.27,77623.98,0.0,0.30766,0.00013,24.77381]
[1777276175299,37.27,77622.75,0.0,0.30749,0.00013,24.76749]
[1777276175332,37.27,77622.75,0.0,0.30749,0.00013,24.76749]
[1777276175663,37.27,77623.09,0.0,0.30754,0.00013,24.76919]
[1777276177330,37.27,77623.41,0.0,0.30758,0.00013,24.77078]
[1777276177380,37.27,77623.41,0.0,0.30758,0.00013,24.77078]
[1777276177677,37.27,77623.99,0.0,0.30766,0.00013,24.77368]
[1777276179362,37.27,77624.29,0.0,0.3077,0.00013,24.77517]
[1777276179401,37.27,77624.29,0.0,0.3077,0.00013,24.77517]
[1777276179692,37.27,77623.74,0.0,0.30762,0.00013,24.77236]
[1777276181384,37.27,77624.21,0.0,0.30768,0.00013,24.77471]
[1777276181422,37.27,77624.21,0.0,0.30768,0.00013,24.77471]
[1777276181706,37.27,77624.39,0.0,0.30771,0.00013,24.77559]
[1777276183444,37.27,77624.39,0.0,0.30771,0.00013,24.77559]
[1777276183720,37.27,77624.48,0.0,0.30772,0.00013,24.77599]
[1777276187500,37.27,77624.57,0.0,0.30773,0.00013,24.77636]
[1777276187507,37.27,77624.57,0.0,0.30773,0.00013,24.77636]
[1777276187512,37.27,77624.57,0.0,0.30773,0.00013,24.77636]
[1777276189527,37.27,77625.47,0.0,0.30785,0.00013,24.78088]
[1777276189552,37.27,77625.47,0.0,0.30785,0.00013,24.78088]
[1777276189602,37.27,77624.85,0.0,0.30776,0.00013,24.77769]
[1777276191524,37.27,77624.85,0.0,0.30776,0.00013,24.77769]
[1777276191541,37.27,77624.85,0.0,0.30776,0.00013,24.77769]
[1777276191625,37.27,77624.96,0.0,0.30778,0.00013,24.77819]
[1777276193612,37.27,77624.96,0.0,0.30778,0.00013,24.77819]
[1777276193638,37.27,77624.96,0.0,0.30778,0.00013,24.77819]
[1777276193669,37.27,77624.96,0.0,0.30778,0.00013,24.77819]
[1777276193668,37.27,77625.34,0.0,0.30782,0.00013,24.78006]
[1777276195622,37.27,77625.34,0.0,0.30782,0.00013,24.78006]
[1777276195630,37.27,77625.34,0.0,0.30782,0.00013,24.78006]
[1777276195678,37.27,77633.17,0.0,0.30887,0.00013,24.81948]
[1777276196709,37.27,77645.53,0.0,0.31053,0.00013,24.88141]
[1777276196987,37.27,77645.53,0.0,0.31053,0.00013,24.88141]
[1777276197085,37.27,77645.53,0.0,0.31053,0.00013,24.88141]
[1777276197157,37.27,77645.53,0.0,0.31053,0.00013,24.88141]
[1777276197624,37.27,77645.53,0.0,0.31053,0.00013,24.88141]
[1777276197664,37.27,77645.53,0.0,0.31053,0.00013,24.88141]
[1777276197704,37.27,77671.24,0.0,0.31399,0.00014,25.00901]
[1777276197828,37.27,77671.24,0.0,0.31399,0.00014,25.00901]
[1777276197856,37.27,77671.24,0.0,0.31399,0.00014,25.00901]
[1777276198029,37.27,77671.24,0.0,0.31399,0.00014,25.00901]
[1777276198080,37.27,77671.24,0.0,0.31399,0.00014,25.00901]
[1777276198254,37.27,77671.24,0.0,0.31399,0.00014,25.00901]
[1777276198289,37.27,77671.24,0.0,0.31399,0.00014,25.00901]
[1777276198454,37.27,77671.24,0.0,0.31399,0.00014,25.00901]
[1777276198473,37.27,77671.24,0.0,0.31399,0.00014,25.00901]
[1777276198669,37.27,77671.24,0.0,0.31399,0.00014,25.00901]
[1777276198486,37.27,77672.3,0.0,0.31412,0.00014,25.01402]
[1777276198753,37.27,77672.3,0.0,0.31412,0.00014,25.01402]
[1777276198870,37.27,77672.3,0.0,0.31412,0.00014,25.01402]
[1777276198952,37.27,77672.3,0.0,0.31412,0.00014,25.01402]
[1777276198970,37.27,77672.3,0.0,0.31412,0.00014,25.01402]
[1777276199014,37.27,77672.3,0.0,0.31412,0.00014,25.01402]
[1777276199704,37.27,77672.3,0.0,0.31412,0.00014,25.01402]
[1777276199718,37.27,77672.3,0.0,0.31412,0.00014,25.01402]
[1777276199115,37.27,77671.25,0.0,0.31398,0.00014,25.00884]
[1777276200334,37.26,77670.25,0.0,0.31383,0.00014,25.00347]
[1777276201808,37.26,77670.25,0.0,0.31383,0.00014,25.00347]
[1777276201816,37.26,77670.25,0.0,0.31383,0.00014,25.00347]
[1777276201854,37.26,77670.25,0.0,0.31383,0.00014,25.00347]
[1777276202120,37.26,77666.34,0.0,0.3133,0.00013,24.98393]
[1777276205814,37.26,77667.31,0.0,0.31341,0.00013,24.9881]
[1777276205824,37.26,77667.31,0.0,0.31341,0.00013,24.9881]
[1777276205843,37.26,77667.31,0.0,0.31341,0.00013,24.9881]
[1777276206636,37.26,77667.79,0.0,0.31347,0.00013,24.99007]
[1777276207764,37.25,77665.24,0.0,0.31312,0.00013,24.97724]
[1777276207773,37.25,77665.24,0.0,0.31312,0.00013,24.97724]
[1777276207776,37.25,77665.24,0.0,0.31312,0.00013,24.97724]
[1777276207808,37.25,77665.24,0.0,0.31312,0.00013,24.97724]
[1777276208419,37.25,77661.75,0.0,0.31264,0.00013,24.95975]
[1777276211955,37.25,77661.89,0.0,0.31265,0.00013,24.96009]
[1777276211962,37.25,77661.89,0.0,0.31265,0.00013,24.96009]
[1777276211991,37.25,77661.89,0.0,0.31265,0.00013,24.96009]
[1777276212191,37.25,77659.51,0.0,0.31232,0.00013,24.9481]
[1777276213882,37.25,77659.51,0.0,0.31232,0.00013,24.94794]
[1777276213893,37.25,77659.51,0.0,0.31232,0.00013,24.94794]
[1777276213926,37.25,77659.51,0.0,0.31232,0.00013,24.94794]
[1777276214385,37.25,77659.51,0.0,0.31232,0.00013,24.94794]
[1777276214426,37.25,77658.93,0.0,0.31223,0.00013,24.94473]
[1777276215948,37.25,77657.58,0.0,0.31204,0.00013,24.93785]
[1777276216209,37.25,77657.58,0.0,0.31204,0.00013,24.93785]
[1777276216755,37.25,77658.83,0.0,0.31221,0.00013,24.94391]
[1777276217974,37.24,77658.83,0.0,0.3122,0.00013,24.94375]
[1777276217978,37.24,77658.83,0.0,0.3122,0.00013,24.94375]
[1777276218029,37.24,77657.64,0.0,0.31204,0.00013,24.93783]
[1777276220009,37.24,77657.64,0.0,0.31204,0.00013,24.93767]
[1777276220653,37.24,77657.19,0.0,0.31197,0.00013,24.93511]
[1777276224067,37.24,77657.14,0.0,0.31195,0.00013,24.93438]
[1777276224081,37.24,77657.14,0.0,0.31195,0.00013,24.93438]
[1777276224084,37.24,77657.14,0.0,0.31195,0.00013,24.93438]
[1777276224088,37.24,77657.14,0.0,0.31195,0.00013,24.93438]
[1777276229611,37.23,77657.78,0.0,0.31201,0.00013,24.93692]
[1777276236536,37.23,77661.5,0.0,0.31245,0.00013,24.95041]
[1777276242134,37.22,77662.62,0.0,0.31258,0.00013,24.9552]
[1777276247168,37.22,77666.71,0.0,0.31311,0.00014,24.97465]
[1777276251992,37.21,77666.7,0.0,0.31309,0.00014,24.97407]
[1777276252062,37.21,77666.7,0.0,0.31309,0.00014,24.97407]
[1777276252204,37.21,77666.83,0.0,0.3131,0.00014,24.97436]
[1777276254547,37.21,77666.99,0.0,0.31312,0.00014,24.97498]
[1777276254588,37.21,77666.99,0.0,0.31312,0.00014,24.97498]
[1777276254616,37.21,77670.41,0.0,0.31357,0.00014,24.99157]
[1777276256599,37.21,77670.97,0.0,0.31364,0.00014,24.99415]
[1777276256625,37.21,77670.97,0.0,0.31364,0.00014,24.99415]
[1777276256637,37.21,77670.97,0.0,0.31364,0.00014,24.99415]
[1777276256661,37.21,77670.97,0.0,0.31364,0.00014,24.99415]
[1777276256678,37.21,77672.36,0.0,0.31382,0.00014,25.00084]
[1777276258622,37.21,77672.36,0.0,0.31382,0.00014,25.00064]
[1777276258663,37.21,77672.36,0.0,0.31382,0.00014,25.00064]
[1777276258720,37.2,77673.1,0.0,0.31391,0.00014,25.0041]
[1777276260661,37.2,77673.1,0.0,0.31391,0.00014,25.0041]
[1777276260690,37.2,77673.1,0.0,0.31391,0.00014,25.0041]
[1777276260702,37.2,77673.1,0.0,0.31391,0.00014,25.0041]
[1777276260722,37.2,77673.1,0.0,0.31391,0.00014,25.0041]
[1777276260738,37.2,77672.65,0.0,0.31384,0.00014,25.00148]
[1777276262663,37.2,77672.65,0.0,0.31383,0.00014,25.00129]
[1777276262701,37.2,77672.65,0.0,0.31383,0.00014,25.00129]
[1777276262785,37.2,77672.63,0.0,0.31382,0.00014,25.001]
[1777276264765,37.2,77672.63,0.0,0.31382,0.00014,25.001]
[1777276264798,37.2,77672.63,0.0,0.31382,0.00014,25.001]
[1777276264815,37.2,77672.63,0.0,0.31382,0.00014,25.001]
[1777276264860,37.2,77671.47,0.0,0.31366,0.00014,24.99487]
[1777276265296,37.2,77671.47,0.0,0.31365,0.00014,24.99469]
[1777276266753,37.2,77671.47,0.0,0.31365,0.00014,24.99469]
[1777276266790,37.2,77671.47,0.0,0.31365,0.00014,24.99469]
[1777276266755,37.2,77669.64,0.0,0.3134,0.00014,24.98544]
[1777276268777,37.19,77669.64,0.0,0.31339,0.00014,24.98527]
[1777276268802,37.19,77669.64,0.0,0.31339,0.00014,24.98527]
[1777276268840,37.19,77670.73,0.0,0.31354,0.00014,24.99053]
[1777276268866,37.19,77670.73,0.0,0.31354,0.00014,24.99053]
[1777276269322,37.19,77670.73,0.0,0.31353,0.00014,24.99039]
[1777276270821,37.19,77670.73,0.0,0.31353,0.00014,24.99039]
[1777276270858,37.19,77671.83,0.0,0.31368,0.00014,24.99569]
[1777276270941,37.19,77672.05,0.0,0.31371,0.00014,24.99678]
[1777276272861,37.19,77672.05,0.0,0.31371,0.00014,24.99678]
[1777276272879,37.19,77672.05,0.0,0.31371,0.00014,24.99678]
[1777276272893,37.19,77672.05,0.0,0.31371,0.00014,24.99678]
[1777276272942,37.19,77672.05,0.0,0.31371,0.00014,24.99678]
[1777276272956,37.19,77672.05,0.0,0.3137,0.00014,24.99649]
[1777276274915,37.19,77672.05,0.0,0.3137,0.00014,24.99649]
[1777276274959,37.19,77672.05,0.0,0.3137,0.00014,24.99649]
[1777276275457,37.19,77671.81,0.0,0.31365,0.00014,24.99487]
[1777276276372,37.19,77671.81,0.0,0.31365,0.00014,24.99487]
[1777276276968,37.19,77672.92,0.0,0.3138,0.00014,25.00022]
[1777276277753,37.19,77675.24,0.0,0.31411,0.00014,25.01155]
[1777276278428,37.19,77675.24,0.0,0.31411,0.00014,25.01155]
[1777276278457,37.19,77675.24,0.0,0.31411,0.00014,25.01155]
[1777276278485,37.19,77675.24,0.0,0.31411,0.00014,25.01155]
[1777276278759,37.19,77675.24,0.0,0.31411,0.00014,25.01155]
[1777276278798,37.19,77675.24,0.0,0.31411,0.00014,25.01155]
[1777276278802,37.18,77675.13,0.0,0.31409,0.00014,25.01085]
[1777276278860,37.18,77675.13,0.0,0.31409,0.00014,25.01085]
[1777276278881,37.18,77675.13,0.0,0.31409,0.00014,25.01085]
[1777276279109,37.18,77675.13,0.0,0.31409,0.00014,25.01085]
[1777276279393,37.18,77675.13,0.0,0.31408,0.00014,25.01069]
[1777276281120,37.18,77681.1,0.0,0.31489,0.00014,25.03997]
[1777276281158,37.18,77681.1,0.0,0.31489,0.00014,25.03997]
[1777276281166,37.18,77681.1,0.0,0.31489,0.00014,25.03997]
[1777276281185,37.18,77681.1,0.0,0.31489,0.00014,25.03997]
[1777276281568,37.18,77686.75,0.0,0.31565,0.00014,25.06758]
[1777276283137,37.18,77686.53,0.0,0.31561,0.00014,25.0663]
[1777276283145,37.18,77686.53,0.0,0.31561,0.00014,25.0663]
[1777276283158,37.18,77686.53,0.0,0.31561,0.00014,25.0663]
[1777276283422,37.18,77686.53,0.0,0.31561,0.00014,25.0661]
[1777276285133,37.18,77686.45,0.0,0.31559,0.00014,25.06551]
[1777276285167,37.18,77686.45,0.0,0.31559,0.00014,25.06551]
[1777276285436,37.18,77686.47,0.0,0.31559,0.00014,25.0654]
[1777276286995,37.18,77689.02,0.0,0.31593,0.00014,25.07793]
[1777276287194,37.18,77689.02,0.0,0.31593,0.00014,25.07793]
[1777276287201,37.18,77689.02,0.0,0.31593,0.00014,25.07793]
[1777276287242,37.18,77689.02,0.0,0.31593,0.00014,25.07793]
[1777276287452,37.18,77688.28,0.0,0.31583,0.00014,25.07431]
[1777276289206,37.18,77689.12,0.0,0.31595,0.00014,25.07844]
[1777276289214,37.18,77689.12,0.0,0.31595,0.00014,25.07844]
[1777276289236,37.18,77689.12,0.0,0.31595,0.00014,25.07844]
[1777276289647,37.18,77689.12,0.0,0.31595,0.00014,25.07844]
[1777276289734,37.18,77689.12,0.0,0.31595,0.00014,25.07844]
[1777276289748,37.18,77688.89,0.0,0.31592,0.00014,25.07732]
[1777276291272,37.18,77688.89,0.0,0.31592,0.00014,25.07732]
[1777276291723,37.18,77695.38,0.0,0.31678,0.00014,25.10549]
[1777276297520,37.18,77695.39,0.0,0.31677,0.00014,25.1054]
[1777276298574,37.18,77695.39,0.0,0.31677,0.00014,25.1054]
[1777276298621,37.18,77695.39,0.0,0.31677,0.00014,25.1054]
[1777276298748,37.18,77695.39,0.0,0.31677,0.00014,25.1054]
[1777276298799,37.18,77700.45,0.0,0.31746,0.00014,25.13008]
[1777276300541,37.18,77708.46,0.0,0.31855,0.00014,25.16906]
[1777276301543,37.18,77708.46,0.0,0.31855,0.00014,25.16906]
[1777276301627,37.18,77712.64,0.0,0.31912,0.00014,25.18938]
[1777276302040,37.18,77712.64,0.0,0.31912,0.00014,25.18938]
[1777276303584,37.18,77712.64,0.0,0.31912,0.00014,25.18943]
[1777276303593,37.18,77712.64,0.0,0.31912,0.00014,25.18943]
[1777276303627,37.18,77712.64,0.0,0.31912,0.00014,25.18943]
[1777276303649,37.18,77706.67,0.0,0.31831,0.00014,25.16054]
[1777276305630,37.18,77706.67,0.0,0.31831,0.00014,25.16061]
[1777276305673,37.18,77706.67,0.0,0.31831,0.00014,25.16061]
[1777276305679,37.18,77708.91,0.0,0.31862,0.00014,25.17155]
[1777276307644,37.18,77708.91,0.0,0.31862,0.00014,25.17161]
[1777276307686,37.18,77708.91,0.0,0.31862,0.00014,25.17161]
[1777276307720,37.18,77709.26,0.0,0.31867,0.00014,25.17336]
[1777276309696,37.18,77709.33,0.0,0.31868,0.00014,25.17376]
[1777276309716,37.18,77714.64,0.0,0.31941,0.00014,25.19953]
[1777276311743,37.18,77714.64,0.0,0.31941,0.00014,25.19956]
[1777276311748,37.18,77714.42,0.0,0.31938,0.00014,25.19843]
[1777276317660,37.18,77712.0,0.0,0.31904,0.00014,25.18642]
[1777276321701,37.18,77711.98,0.0,0.31903,0.00014,25.18621]
[1777276321831,37.18,77711.98,0.0,0.31903,0.00014,25.18621]
[1777276321999,37.18,77712.93,0.0,0.31916,0.00014,25.19077]
[1777276322092,37.18,77712.93,0.0,0.31916,0.00014,25.19077]
[1777276322119,37.18,77712.93,0.0,0.31916,0.00014,25.19077]
[1777276322148,37.18,77712.93,0.0,0.31916,0.00014,25.19077]
[1777276322696,37.18,77712.93,0.0,0.31916,0.00014,25.19068]
[1777276323703,37.18,77703.26,0.0,0.31784,0.00014,25.14369]
[1777276323980,37.18,77703.26,0.0,0.31784,0.00014,25.14369]
[1777276324021,37.18,77703.26,0.0,0.31784,0.00014,25.14369]
[1777276324848,37.18,77699.16,0.0,0.31728,0.00014,25.12368]
[1777276326001,37.18,77699.16,0.0,0.31728,0.00014,25.12365]
[1777276326009,37.18,77699.16,0.0,0.31728,0.00014,25.12365]
[1777276326041,37.18,77699.16,0.0,0.31728,0.00014,25.12365]
[1777276326057,37.18,77699.16,0.0,0.31728,0.00014,25.12365]
[1777276326069,37.18,77699.16,0.0,0.31728,0.00014,25.12365]
[1777276326724,37.17,77699.73,0.0,0.31736,0.00014,25.12641]
[1777276327806,37.17,77699.73,0.0,0.31736,0.00014,25.12641]
[1777276328034,37.17,77701.4,0.0,0.31758,0.00014,25.13452]
[1777276328041,37.17,77701.4,0.0,0.31758,0.00014,25.13452]
[1777276328077,37.17,77701.4,0.0,0.31758,0.00014,25.13452]
[1777276328738,37.17,77701.4,0.0,0.31758,0.00014,25.13449]
[1777276330080,37.17,77701.54,0.0,0.3176,0.00014,25.13514]
[1777276330106,37.17,77701.54,0.0,0.3176,0.00014,25.13514]
[1777276330117,37.17,77701.54,0.0,0.3176,0.00014,25.13514]
[1777276330140,37.17,77701.54,0.0,0.3176,0.00014,25.13514]
[1777276330751,37.17,77701.95,0.0,0.31765,0.00014,25.1371]
[1777276332110,37.17,77701.53,0.0,0.3176,0.00014,25.13503]
[1777276332132,37.17,77701.53,0.0,0.3176,0.00014,25.13503]
[1777276332714,37.17,77701.49,0.0,0.31759,0.00014,25.1348]
[1777276334134,37.17,77701.49,0.0,0.31759,0.00014,25.13478]
[1777276334155,37.17,77701.49,0.0,0.31759,0.00014,25.13478]
[1777276334169,37.17,77701.49,0.0,0.31759,0.00014,25.13478]
[1777276334192,37.17,77701.49,0.0,0.31759,0.00014,25.13478]
[1777276334780,37.17,77702.47,0.0,0.31772,0.00014,25.13952]
[1777276336189,37.17,77702.26,0.0,0.31769,0.00014,25.13847]
[1777276336215,37.17,77702.26,0.0,0.31769,0.00014,25.13847]
[1777276336795,37.17,77702.12,0.0,0.31767,0.00014,25.13776]
[1777276338031,37.17,77702.55,0.0,0.31773,0.00014,25.13982]
[1777276338824,37.17,77702.55,0.0,0.31773,0.00014,25.13982]
[1777276340257,37.17,77705.32,0.0,0.3181,0.00014,25.15322]
[1777276340308,37.17,77705.32,0.0,0.3181,0.00014,25.15322]
[1777276340321,37.17,77705.32,0.0,0.3181,0.00014,25.15322]
[1777276340339,37.17,77705.32,0.0,0.3181,0.00014,25.15322]
[1777276342302,37.17,77706.61,0.0,0.31828,0.00014,25.1594]
[1777276342358,37.17,77706.61,0.0,0.31828,0.00014,25.1594]
[1777276342374,37.17,77706.61,0.0,0.31828,0.00014,25.1594]
[1777276342418,37.17,77706.61,0.0,0.31828,0.00014,25.1594]
[1777276342844,37.17,77706.61,0.0,0.31828,0.00014,25.1594]
[1777276342909,37.17,77707.02,0.0,0.31833,0.00014,25.16134]
[1777276344385,37.17,77707.02,0.0,0.31833,0.00014,25.16129]
[1777276344387,37.17,77707.02,0.0,0.31833,0.00014,25.16129]
[1777276344850,37.17,77702.81,0.0,0.31776,0.00014,25.14077]
[1777276345532,37.17,77702.81,0.0,0.31776,0.00014,25.14077]
[1777276346361,37.17,77702.03,0.0,0.31765,0.00014,25.13693]
[1777276346385,37.17,77702.03,0.0,0.31765,0.00014,25.13693]
[1777276346401,37.17,77702.03,0.0,0.31765,0.00014,25.13693]
[1777276346404,37.17,77702.03,0.0,0.31765,0.00014,25.13693]
[1777276346416,37.17,77702.03,0.0,0.31765,0.00014,25.13693]
[1777276346442,37.17,77702.03,0.0,0.31765,0.00014,25.13693]
[1777276346864,37.17,77700.94,0.0,0.3175,0.00014,25.13158]
[1777276348389,37.17,77701.56,0.0,0.31758,0.00014,25.13457]
[1777276348415,37.17,77701.56,0.0,0.31758,0.00014,25.13457]
[1777276348424,37.17,77701.56,0.0,0.31758,0.00014,25.13457]
[1777276348878,37.17,77701.22,0.0,0.31754,0.00014,25.13287]
[1777276350440,37.17,77700.73,0.0,0.31747,0.00014,25.13044]
[1777276350475,37.17,77700.73,0.0,0.31747,0.00014,25.13044]
[1777276350477,37.17,77700.73,0.0,0.31747,0.00014,25.13044]
[1777276350481,37.17,77700.73,0.0,0.31747,0.00014,25.13044]
[1777276350511,37.17,77700.73,0.0,0.31747,0.00014,25.13044]
[1777276350891,37.17,77701.85,0.0,0.31762,0.00014,25.13586]
[1777276352468,37.17,77701.25,0.0,0.31751,0.00014,25.12929]
[1777276352476,37.17,77701.25,0.0,0.31751,0.00014,25.12929]
[1777276352503,37.17,77701.25,0.0,0.31751,0.00014,25.12929]
[1777276352908,37.17,77701.33,0.0,0.31752,0.00014,25.12963]
[1777276354522,37.17,77701.28,0.0,0.31752,0.00014,25.12935]
[1777276354527,37.17,77701.28,0.0,0.31752,0.00014,25.12935]
[1777276354567,37.17,77701.28,0.0,0.31752,0.00014,25.12935]
[1777276354920,37.17,77702.06,0.0,0.31762,0.00014,25.1331]
[1777276356525,37.17,77702.06,0.0,0.31762,0.00014,25.1331]
[1777276356534,37.17,77702.06,0.0,0.31762,0.00014,25.1331]
[1777276356657,37.17,77702.06,0.0,0.31762,0.00014,25.1331]
[1777276356669,37.17,77702.06,0.0,0.31762,0.00014,25.1331]
[1777276356671,37.17,77702.06,0.0,0.31762,0.00014,25.1331]
[1777276356691,37.17,77702.06,0.0,0.31762,0.00014,25.1331]
[1777276356757,37.17,77701.24,0.0,0.31751,0.00014,25.12901]
[1777276358568,37.17,77701.11,0.0,0.31749,0.00014,25.12838]
[1777276358576,37.17,77701.11,0.0,0.31749,0.00014,25.12838]
[1777276358606,37.17,77701.11,0.0,0.31749,0.00014,25.12838]
[1777276358680,37.17,77700.44,0.0,0.3174,0.00014,25.12502]
[1777276360288,37.17,77700.27,0.0,0.31737,0.00014,25.12415]
[1777276360324,37.17,77700.27,0.0,0.31737,0.00014,25.12415]
[1777276360338,37.17,77700.27,0.0,0.31737,0.00014,25.12415]
[1777276360382,37.17,77700.27,0.0,0.31737,0.00014,25.12415]
[1777276360591,37.17,77700.27,0.0,0.31737,0.00014,25.12415]
[1777276360628,37.17,77700.27,0.0,0.31737,0.00014,25.12415]
[1777276362606,37.17,77700.2,0.0,0.31736,0.00014,25.12376]
[1777276362632,37.17,77700.2,0.0,0.31736,0.00014,25.12376]
[1777276362644,37.17,77700.2,0.0,0.31736,0.00014,25.12376]
[1777276362663,37.17,77700.2,0.0,0.31736,0.00014,25.12376]
[1777276362686,37.17,77700.67,0.0,0.31742,0.00014,25.12596]
[1777276364649,37.17,77701.11,0.0,0.31748,0.00014,25.1281]
[1777276364679,37.17,77701.11,0.0,0.31748,0.00014,25.1281]
[1777276364711,37.17,77701.97,0.0,0.31759,0.00014,25.1322]
[1777276366677,37.17,77701.97,0.0,0.31759,0.00014,25.1322]
[1777276366721,37.17,77701.97,0.0,0.31759,0.00014,25.1322]
[1777276366736,37.17,77701.97,0.0,0.31759,0.00014,25.1322]
[1777276366785,37.17,77701.97,0.0,0.31759,0.00014,25.1322]
[1777276366832,37.16,77704.64,0.0,0.31796,0.00014,25.1451]
[1777276367633,37.16,77704.64,0.0,0.31796,0.00014,25.1451]
[1777276368733,37.16,77705.34,0.0,0.31805,0.00014,25.14845]
[1777276368743,37.16,77705.34,0.0,0.31805,0.00014,25.14845]
[1777276368750,37.16,77706.17,0.0,0.31816,0.00014,25.15242]
[1777276370758,37.16,77709.1,0.0,0.31856,0.00014,25.16659]
[1777276370794,37.16,77709.1,0.0,0.31856,0.00014,25.16659]
[1777276370830,37.16,77713.07,0.0,0.3191,0.00014,25.18591]
[1777276372833,37.16,77713.07,0.0,0.3191,0.00014,25.18591]
[1777276372872,37.16,77713.07,0.0,0.3191,0.00014,25.18591]
[1777276372934,37.16,77717.77,0.0,0.31974,0.00014,25.20873]
[1777276373644,37.16,77717.77,0.0,0.31974,0.00014,25.20873]
[1777276373667,37.16,77717.77,0.0,0.31974,0.00014,25.20873]
[1777276373747,37.17,77718.03,0.0,0.31978,0.00014,25.21004]
[1777276374660,37.17,77718.03,0.0,0.31978,0.00014,25.21004]
[1777276374811,37.17,77718.03,0.0,0.31978,0.00014,25.21004]
[1777276374819,37.17,77718.03,0.0,0.31978,0.00014,25.21004]
[1777276374842,37.17,77718.03,0.0,0.31978,0.00014,25.21004]
[1777276374925,37.17,77721.76,0.0,0.32029,0.00014,25.22816]
[1777276376838,37.17,77721.76,0.0,0.32029,0.00014,25.22816]
[1777276376859,37.17,77721.76,0.0,0.32029,0.00014,25.22816]
[1777276376924,37.17,77721.5,0.0,0.32027,0.00014,25.22717]
[1777276378889,37.17,77721.5,0.0,0.32027,0.00014,25.22717]
[1777276378898,37.17,77721.5,0.0,0.32027,0.00014,25.22717]
[1777276378906,37.17,77721.5,0.0,0.32027,0.00014,25.22717]
[1777276378921,37.17,77721.5,0.0,0.32027,0.00014,25.22717]
[1777276378942,37.17,77720.38,0.0,0.32012,0.00014,25.22203]
[1777276378968,37.17,77720.38,0.0,0.32012,0.00014,25.22203]
[1777276380931,37.17,77721.16,0.0,0.32023,0.00014,25.22593]
[1777276380954,37.17,77721.16,0.0,0.32023,0.00014,25.22593]
[1777276381621,37.17,77722.99,0.0,0.32049,0.00014,25.235]
[1777276382972,37.17,77722.99,0.0,0.32049,0.00014,25.235]
[1777276382992,37.17,77722.99,0.0,0.32049,0.00014,25.235]
[1777276383025,37.17,77722.99,0.0,0.32049,0.00014,25.235]
[1777276383051,37.17,77722.99,0.0,0.32049,0.00014,25.235]
[1777276383117,37.17,77722.36,0.0,0.32041,0.00014,25.23209]
[1777276385007,37.17,77721.44,0.0,0.32028,0.00014,25.22778]
[1777276385061,37.17,77721.44,0.0,0.32028,0.00014,25.22778]
[1777276385089,37.17,77721.36,0.0,0.32028,0.00014,25.22752]
[1777276387040,37.17,77721.36,0.0,0.32028,0.00014,25.22752]
[1777276387089,37.17,77721.36,0.0,0.32028,0.00014,25.22752]
[1777276387103,37.17,77721.36,0.0,0.32028,0.00014,25.22752]
[1777276387121,37.17,77721.36,0.0,0.32028,0.00014,25.22752]
[1777276387145,37.18,77721.36,0.0,0.32029,0.00014,25.22777]
[1777276389075,37.18,77720.77,0.0,0.32021,0.00014,25.22505]
[1777276389106,37.18,77720.77,0.0,0.32021,0.00014,25.22505]
[1777276389614,37.18,77721.03,0.0,0.32025,0.00014,25.22655]
[1777276390295,37.18,77721.03,0.0,0.32025,0.00014,25.22655]
[1777276391124,37.18,77721.16,0.0,0.32027,0.00014,25.22717]
[1777276391347,37.18,77721.16,0.0,0.32027,0.00014,25.22717]
[1777276391448,37.18,77726.32,0.0,0.32098,0.00014,25.25223]
[1777276393140,37.18,77726.32,0.0,0.32098,0.00014,25.25223]
[1777276393149,37.18,77726.32,0.0,0.32098,0.00014,25.25223]
[1777276393177,37.18,77726.32,0.0,0.32098,0.00014,25.25223]
[1777276393190,37.18,77726.32,0.0,0.32098,0.00014,25.25223]
[1777276393206,37.18,77726.32,0.0,0.32098,0.00014,25.25223]
[1777276393258,37.18,77726.25,0.0,0.32097,0.00014,25.252]
[1777276394374,37.18,77726.25,0.0,0.32097,0.00014,25.252]
[1777276395196,37.18,77726.46,0.0,0.32101,0.00014,25.25309]
[1777276395205,37.18,77726.46,0.0,0.32101,0.00014,25.25309]
[1777276395274,37.18,77727.11,0.0,0.32109,0.00014,25.25621]
[1777276400342,37.18,77729.76,0.0,0.32146,0.00014,25.26918]
[1777276404317,37.18,77731.76,0.0,0.32175,0.00014,25.279]
[1777276405414,37.18,77729.73,0.0,0.32147,0.00014,25.26943]
[1777276405423,37.18,77729.73,0.0,0.32147,0.00014,25.26943]
[1777276405455,37.18,77729.73,0.0,0.32147,0.00014,25.26943]
[1777276405482,37.19,77726.08,0.0,0.32098,0.00014,25.25201]
[1777276407457,37.19,77726.08,0.0,0.32098,0.00014,25.25201]
[1777276407486,37.19,77726.08,0.0,0.32098,0.00014,25.25201]
[1777276407541,37.19,77722.49,0.0,0.32049,0.00014,25.23496]
[1777276409495,37.19,77722.49,0.0,0.32049,0.00014,25.23496]
[1777276409521,37.19,77722.49,0.0,0.32049,0.00014,25.23496]
[1777276409553,37.19,77721.81,0.0,0.32041,0.00014,25.23191]
[1777276411529,37.19,77721.81,0.0,0.32041,0.00014,25.23191]
[1777276411553,37.19,77721.81,0.0,0.32041,0.00014,25.23191]
[1777276411568,37.19,77721.81,0.0,0.32041,0.00014,25.23191]
[1777276411612,37.19,77721.81,0.0,0.32041,0.00014,25.23191]
[1777276411626,37.19,77722.54,0.0,0.32049,0.00014,25.23205]
[1777276413558,37.19,77722.54,0.0,0.32049,0.00014,25.23205]
[1777276413598,37.19,77722.54,0.0,0.32049,0.00014,25.23205]
[1777276413760,37.19,77721.91,0.0,0.32041,0.00014,25.22923]
[1777276414716,37.19,77721.91,0.0,0.32041,0.00014,25.22923]
[1777276415623,37.19,77721.79,0.0,0.3204,0.00014,25.22876]
[1777276415732,37.19,77721.79,0.0,0.3204,0.00014,25.22876]
[1777276415771,37.19,77721.74,0.0,0.3204,0.00014,25.22863]
[1777276417650,37.19,77721.74,0.0,0.3204,0.00014,25.22863]
[1777276417663,37.19,77721.74,0.0,0.3204,0.00014,25.22863]
[1777276417679,37.19,77721.74,0.0,0.3204,0.00014,25.22863]
[1777276417698,37.19,77721.74,0.0,0.3204,0.00014,25.22863]
[1777276417706,37.19,77721.74,0.0,0.3204,0.00014,25.22863]
[1777276417736,37.19,77721.74,0.0,0.3204,0.00014,25.22863]
[1777276417796,37.19,77721.48,0.0,0.32037,0.00014,25.22758]
[1777276418643,37.19,77721.48,0.0,0.32037,0.00014,25.22758]
[1777276418650,37.19,77721.48,0.0,0.32037,0.00014,25.22758]
[1777276418673,37.19,77721.48,0.0,0.32037,0.00014,25.22758]
[1777276418873,37.19,77721.61,0.0,0.32039,0.00014,25.22832]
[1777276419680,37.19,77721.61,0.0,0.32039,0.00014,25.22832]
[1777276419702,37.19,77721.61,0.0,0.32039,0.00014,25.22832]
[1777276419709,37.19,77721.61,0.0,0.32039,0.00014,25.22832]
[1777276419739,37.19,77721.61,0.0,0.32039,0.00014,25.22832]
[1777276419824,37.19,77722.84,0.0,0.32056,0.00014,25.23434]
[1777276421703,37.19,77722.84,0.0,0.32056,0.00014,25.23434]
[1777276421745,37.19,77722.84,0.0,0.32056,0.00014,25.23434]
[1777276421935,37.2,77725.39,0.0,0.32091,0.00014,25.24678]
[1777276423749,37.2,77725.39,0.0,0.32091,0.00014,25.24678]
[1777276423946,37.2,77727.04,0.0,0.32114,0.00014,25.25487]
[1777276425788,37.2,77726.69,0.0,0.3211,0.00014,25.25327]
[1777276425811,37.2,77726.69,0.0,0.3211,0.00014,25.25327]
[1777276425826,37.2,77726.69,0.0,0.3211,0.00014,25.25327]
[1777276425870,37.2,77726.69,0.0,0.3211,0.00014,25.25327]
[1777276425971,37.2,77726.46,0.0,0.32107,0.00014,25.25225]
[1777276427814,37.2,77724.43,0.0,0.32079,0.00014,25.2425]
[1777276427848,37.2,77724.43,0.0,0.32079,0.00014,25.2425]
[1777276427861,37.2,77724.43,0.0,0.32079,0.00014,25.2425]
[1777276427881,37.2,77724.43,0.0,0.32079,0.00014,25.2425]
[1777276429863,37.2,77723.38,0.0,0.32066,0.00014,25.23771]
[1777276429908,37.2,77723.38,0.0,0.32066,0.00014,25.23771]
[1777276429917,37.2,77723.38,0.0,0.32066,0.00014,25.23771]
[1777276429967,37.2,77723.38,0.0,0.32066,0.00014,25.23771]
[1777276431920,37.2,77722.59,0.0,0.32055,0.00014,25.2341]
[1777276431950,37.2,77722.59,0.0,0.32055,0.00014,25.2341]
[1777276431960,37.2,77722.59,0.0,0.32055,0.00014,25.2341]
[1777276431982,37.2,77722.59,0.0,0.32055,0.00014,25.2341]
[1777276433933,37.2,77723.18,0.0,0.32064,0.00014,25.23712]
[1777276433966,37.2,77723.18,0.0,0.32064,0.00014,25.23712]
[1777276433983,37.2,77723.18,0.0,0.32064,0.00014,25.23712]
[1777276433997,37.2,77723.18,0.0,0.32064,0.00014,25.23712]
[1777276435942,37.2,77723.86,0.0,0.32074,0.00014,25.24056]
[1777276435971,37.2,77723.86,0.0,0.32074,0.00014,25.24056]
[1777276435983,37.2,77723.86,0.0,0.32074,0.00014,25.24056]
[1777276436006,37.2,77723.86,0.0,0.32074,0.00014,25.24056]
[1777276435983,37.2,77723.31,0.0,0.32067,0.00014,25.23801]
[1777276436492,37.2,77723.31,0.0,0.32067,0.00014,25.2381]
[1777276437996,37.2,77723.31,0.0,0.32067,0.00014,25.2381]
[1777276438013,37.2,77723.62,0.0,0.32071,0.00014,25.23967]
[1777276438026,37.2,77723.62,0.0,0.32071,0.00014,25.23967]
[1777276438044,37.2,77723.62,0.0,0.32071,0.00014,25.23967]
[1777276440022,37.21,77723.62,0.0,0.32072,0.00014,25.23976]
[1777276440070,37.21,77724.13,0.0,0.32079,0.00014,25.24229]
[1777276440081,37.21,77724.13,0.0,0.32079,0.00014,25.24229]
[1777276440101,37.21,77724.13,0.0,0.32079,0.00014,25.24229]
[1777276442076,37.21,77723.47,0.0,0.3207,0.00014,25.23929]
[1777276442081,37.21,77723.47,0.0,0.3207,0.00014,25.23929]
[1777276442119,37.21,77723.47,0.0,0.3207,0.00014,25.23929]
[1777276442138,37.21,77723.47,0.0,0.3207,0.00014,25.23929]
[1777276442179,37.21,77723.47,0.0,0.3207,0.00014,25.23929]
[1777276442532,37.21,77723.47,0.0,0.32071,0.00014,25.23937]
[1777276444088,37.21,77723.34,0.0,0.32069,0.00014,25.23883]
[1777276444108,37.21,77723.34,0.0,0.32069,0.00014,25.23883]
[1777276444125,37.21,77723.34,0.0,0.32069,0.00014,25.23883]
[1777276444140,37.21,77723.34,0.0,0.32069,0.00014,25.23883]
[1777276446118,37.21,77721.05,0.0,0.32038,0.00014,25.228]
[1777276446180,37.21,77721.05,0.0,0.32038,0.00014,25.228]
[1777276446195,37.21,77721.05,0.0,0.32038,0.00014,25.228]
[1777276446232,37.21,77721.05,0.0,0.32038,0.00014,25.228]
[1777276448131,37.21,77721.0,0.0,0.32038,0.00014,25.22795]
[1777276448160,37.21,77721.0,0.0,0.32038,0.00014,25.22795]
[1777276448170,37.21,77721.0,0.0,0.32038,0.00014,25.22795]
[1777276448192,37.21,77721.0,0.0,0.32038,0.00014,25.22795]
[1777276450164,37.21,77721.25,0.0,0.32042,0.00014,25.22934]
[1777276450207,37.21,77721.25,0.0,0.32042,0.00014,25.22934]
[1777276450218,37.21,77721.25,0.0,0.32042,0.00014,25.22934]
[1777276450280,37.21,77721.25,0.0,0.32042,0.00014,25.22934]
[1777276452214,37.21,77721.55,0.0,0.32047,0.00014,25.23096]
[1777276452959,37.21,77721.95,0.0,0.32053,0.00014,25.23297]
[1777276454240,37.21,77721.9,0.0,0.32052,0.00014,25.23282]
[1777276454273,37.21,77721.9,0.0,0.32052,0.00014,25.23282]
[1777276454615,37.21,77721.9,0.0,0.32052,0.00014,25.23291]
[1777276455750,37.21,77721.9,0.0,0.32052,0.00014,25.23291]
[1777276456269,37.21,77721.21,0.0,0.32043,0.00014,25.22968]
[1777276456279,37.21,77721.21,0.0,0.32043,0.00014,25.22968]
[1777276456319,37.21,77721.21,0.0,0.32043,0.00014,25.22968]
[1777276456629,37.22,77721.21,0.0,0.32044,0.00014,25.22977]
[1777276458310,37.22,77722.93,0.0,0.32067,0.00014,25.23812]
[1777276458977,37.22,77722.87,0.0,0.32067,0.00014,25.23791]
[1777276460341,37.22,77722.62,0.0,0.32064,0.00014,25.23679]
[1777276460345,37.22,77722.62,0.0,0.32064,0.00014,25.23679]
[1777276460353,37.22,77722.62,0.0,0.32064,0.00014,25.23679]
[1777276462386,37.22,77722.75,0.0,0.32066,0.00014,25.23758]
[1777276462420,37.22,77722.75,0.0,0.32066,0.00014,25.23758]
[1777276462671,37.22,77722.47,0.0,0.32062,0.00014,25.23632]
[1777276464415,37.22,77721.89,0.0,0.32055,0.00014,25.23361]
[1777276464450,37.22,77721.89,0.0,0.32055,0.00014,25.23361]
[1777276464685,37.22,77722.31,0.0,0.32061,0.00014,25.23571]
[1777276466440,37.22,77723.09,0.0,0.32071,0.00014,25.23954]
[1777276466461,37.22,77723.09,0.0,0.32071,0.00014,25.23954]
[1777276467038,37.22,77723.47,0.0,0.32077,0.00014,25.24144]
[1777276467896,37.22,77723.47,0.0,0.32077,0.00014,25.24144]
[1777276468484,37.22,77722.75,0.0,0.32067,0.00014,25.23806]
[1777276468495,37.22,77722.75,0.0,0.32067,0.00014,25.23806]
[1777276468530,37.22,77722.75,0.0,0.32067,0.00014,25.23806]
[1777276468817,37.22,77722.43,0.0,0.32063,0.00014,25.2366]
[1777276470505,37.22,77722.43,0.0,0.32063,0.00014,25.23668]
[1777276470514,37.22,77722.43,0.0,0.32063,0.00014,25.23668]
[1777276470550,37.22,77722.43,0.0,0.32063,0.00014,25.23668]
[1777276470726,37.22,77722.43,0.0,0.32064,0.00014,25.23676]
[1777276472540,37.22,77721.5,0.0,0.32049,0.00014,25.22878]
[1777276472973,37.22,77721.25,0.0,0.32046,0.00014,25.22766]
[1777276477998,37.23,77718.67,0.0,0.32012,0.00014,25.21561]
[1777276478647,37.23,77718.93,0.0,0.32016,0.00014,25.21695]
[1777276478661,37.23,77718.93,0.0,0.32016,0.00014,25.21695]
[1777276482612,37.23,77719.79,0.0,0.32029,0.00014,25.22146]
[1777276482704,37.23,77719.79,0.0,0.32029,0.00014,25.22146]
[1777276482725,37.23,77719.79,0.0,0.32029,0.00014,25.22146]
[1777276482764,37.23,77719.79,0.0,0.32029,0.00014,25.22146]
[1777276482812,37.23,77719.79,0.0,0.32029,0.00014,25.22155]
[1777276484738,37.23,77720.24,0.0,0.32035,0.00014,25.22381]
[1777276484773,37.23,77720.24,0.0,0.32035,0.00014,25.22381]
[1777276484830,37.23,77721.38,0.0,0.32051,0.00014,25.22937]
[1777276486767,37.23,77721.38,0.0,0.32051,0.00014,25.22946]
[1777276486976,37.23,77721.66,0.0,0.32055,0.00014,25.23089]
[1777276488814,37.23,77722.49,0.0,0.32067,0.00014,25.23496]
[1777276488816,37.23,77722.49,0.0,0.32067,0.00014,25.23496]
[1777276488829,37.23,77722.49,0.0,0.32067,0.00014,25.23496]
[1777276492868,37.23,77723.01,0.0,0.32075,0.00014,25.23778]
[1777276492872,37.23,77723.01,0.0,0.32075,0.00014,25.23778]
[1777276492881,37.23,77723.01,0.0,0.32075,0.00014,25.23778]
[1777276494919,37.24,77723.34,0.0,0.3208,0.00014,25.23952]
[1777276494988,37.24,77706.19,0.0,0.31847,0.00014,25.15687]
[1777276495161,37.24,77706.19,0.0,0.31847,0.00014,25.15687]
[1777276495570,37.24,77706.19,0.0,0.31847,0.00014,25.15687]
[1777276495653,37.24,77706.19,0.0,0.31847,0.00014,25.15687]
[1777276495701,37.24,77706.19,0.0,0.31847,0.00014,25.15687]
[1777276495951,37.24,77674.62,0.0,0.31419,0.00014,25.00258]
[1777276496180,37.24,77674.62,0.0,0.31419,0.00014,25.00258]
[1777276496279,37.24,77674.62,0.0,0.31419,0.00014,25.00258]
[1777276496367,37.24,77674.62,0.0,0.31419,0.00014,25.00258]
[1777276496391,37.24,77674.62,0.0,0.31419,0.00014,25.00258]
[1777276496484,37.24,77674.62,0.0,0.31419,0.00014,25.00258]
[1777276496575,37.24,77674.62,0.0,0.31419,0.00014,25.00258]
[1777276496667,37.24,77674.62,0.0,0.31419,0.00014,25.00258]
[1777276496766,37.24,77674.62,0.0,0.31419,0.00014,25.00258]
[1777276496918,37.24,77674.14,0.0,0.31412,0.00014,24.99998]
[1777276501070,37.23,77678.47,0.0,0.31469,0.00014,25.02096]
[1777276501100,37.23,77679.89,0.0,0.31488,0.00014,25.02782]
[1777276501114,37.23,77679.89,0.0,0.31488,0.00014,25.02782]
[1777276501121,37.23,77679.89,0.0,0.31488,0.00014,25.02782]
[1777276501141,37.23,77679.89,0.0,0.31488,0.00014,25.02782]
[1777276501331,37.23,77679.89,0.0,0.31488,0.00014,25.02782]
[1777276501956,37.23,77674.76,0.0,0.31418,0.00014,25.00244]
[1777276502339,37.23,77674.76,0.0,0.31418,0.00014,25.00244]
[1777276502352,37.23,77674.76,0.0,0.31418,0.00014,25.00244]
[1777276502360,37.23,77674.76,0.0,0.31418,0.00014,25.00244]
[1777276502380,37.23,77674.76,0.0,0.31418,0.00014,25.00244]
[1777276502962,37.23,77667.85,0.0,0.31325,0.00014,24.9682]
[1777276503578,37.23,77667.85,0.0,0.31325,0.00014,24.9682]
[1777276503600,37.23,77667.85,0.0,0.31325,0.00014,24.9682]
[1777276503613,37.23,77667.85,0.0,0.31325,0.00014,24.9682]
[1777276503646,37.23,77667.85,0.0,0.31325,0.00014,24.9682]
[1777276503970,37.23,77673.38,0.0,0.31399,0.00014,24.99546]
[1777276504817,37.23,77673.38,0.0,0.31399,0.00014,24.99546]
[1777276504832,37.23,77673.38,0.0,0.31399,0.00014,24.99546]
[1777276504976,37.23,77675.06,0.0,0.31422,0.00014,25.00366]
[1777276505170,37.23,77675.06,0.0,0.31422,0.00014,25.00366]
[1777276505178,37.23,77675.06,0.0,0.31422,0.00014,25.00366]
[1777276505199,37.23,77675.06,0.0,0.31422,0.00014,25.00366]
[1777276505226,37.23,77675.06,0.0,0.31422,0.00014,25.00366]
[1777276505951,37.23,77675.06,0.0,0.31422,0.00014,25.00366]
[1777276505962,37.23,77675.06,0.0,0.31422,0.00014,25.00366]
[1777276505988,37.23,77675.06,0.0,0.31422,0.00014,25.00366]
[1777276505991,37.23,77677.67,0.0,0.31457,0.00014,25.01642]
[1777276507105,37.23,77677.67,0.0,0.31457,0.00014,25.01644]
[1777276507114,37.23,77677.67,0.0,0.31457,0.00014,25.01644]
[1777276507132,37.23,77677.67,0.0,0.31457,0.00014,25.01644]
[1777276507161,37.23,77677.67,0.0,0.31457,0.00014,25.01644]
[1777276507211,37.23,77677.67,0.0,0.31457,0.00014,25.01644]
[1777276507269,37.23,77677.67,0.0,0.31457,0.00014,25.01644]
[1777276507996,37.23,77677.2,0.0,0.31451,0.00014,25.01428]
[1777276508513,37.23,77677.2,0.0,0.31451,0.00014,25.01428]
[1777276508524,37.23,77677.2,0.0,0.31451,0.00014,25.01428]
[1777276509003,37.23,77673.6,0.0,0.31403,0.00014,24.9967]
[1777276509167,37.23,77673.6,0.0,0.31403,0.00014,24.9967]
[1777276509178,37.23,77673.6,0.0,0.31403,0.00014,24.9967]
[1777276509221,37.23,77673.6,0.0,0.31403,0.00014,24.9967]
[1777276509627,37.23,77673.6,0.0,0.31403,0.00014,24.9967]
[1777276509642,37.23,77673.6,0.0,0.31403,0.00014,24.9967]
[1777276510011,37.23,77673.81,0.0,0.31406,0.00014,24.99791]
[1777276511192,37.23,77673.84,0.0,0.31407,0.00014,24.99824]
[1777276511201,37.23,77673.84,0.0,0.31407,0.00014,24.99824]
[1777276511235,37.23,77673.84,0.0,0.31407,0.00014,24.99824]
[1777276512028,37.23,77673.08,0.0,0.31397,0.00014,24.99467]
[1777276513210,37.24,77673.94,0.0,0.31409,0.00014,24.9991]
[1777276513220,37.24,77673.94,0.0,0.31409,0.00014,24.9991]
[1777276513243,37.24,77673.94,0.0,0.31409,0.00014,24.9991]
[1777276514043,37.24,77675.99,0.0,0.31438,0.00014,25.00939]
[1777276515238,37.24,77676.21,0.0,0.31441,0.00014,25.01065]
[1777276515257,37.24,77676.21,0.0,0.31441,0.00014,25.01065]
[1777276515272,37.24,77676.21,0.0,0.31441,0.00014,25.01065]
[1777276515300,37.24,77676.21,0.0,0.31441,0.00014,25.01065]
[1777276516057,37.24,77681.34,0.0,0.31511,0.00014,25.03605]
[1777276517495,37.24,77686.23,0.0,0.31578,0.00014,25.06018]
[1777276517517,37.24,77686.23,0.0,0.31578,0.00014,25.06018]
[1777276517527,37.24,77686.23,0.0,0.31578,0.00014,25.06018]
[1777276518070,37.24,77686.63,0.0,0.31583,0.00014,25.06227]
[1777276519447,37.24,77688.93,0.0,0.31615,0.00014,25.07365]
[1777276519480,37.24,77688.93,0.0,0.31615,0.00014,25.07365]
[1777276520083,37.24,77689.83,0.0,0.31628,0.00014,25.07817]
[1777276521481,37.24,77689.58,0.0,0.31624,0.00014,25.07705]
[1777276521525,37.24,77689.58,0.0,0.31624,0.00014,25.07705]
[1777276521659,37.24,77689.84,0.0,0.31628,0.00014,25.07843]
[1777276523509,37.24,77689.62,0.0,0.31626,0.00014,25.07746]
[1777276523533,37.24,77689.62,0.0,0.31626,0.00014,25.07746]
[1777276523622,37.24,77691.38,0.0,0.3165,0.00014,25.08616]
[1777276525569,37.24,77691.48,0.0,0.31651,0.00014,25.08664]
[1777276525628,37.24,77691.48,0.0,0.31651,0.00014,25.08664]
[1777276525685,37.24,77700.45,0.0,0.31773,0.00014,25.13042]
[1777276527554,37.24,77695.5,0.0,0.31706,0.00014,25.10632]
[1777276527578,37.24,77695.5,0.0,0.31706,0.00014,25.10632]
[1777276527630,37.24,77695.5,0.0,0.31706,0.00014,25.10632]
[1777276527653,37.24,77695.5,0.0,0.31706,0.00014,25.10632]
[1777276527677,37.24,77695.5,0.0,0.31706,0.00014,25.10632]
[1777276527754,37.24,77696.96,0.0,0.31725,0.00014,25.11336]
[1777276528438,37.24,77696.96,0.0,0.31725,0.00014,25.11336]
[1777276529602,37.24,77694.29,0.0,0.31689,0.00014,25.10034]
[1777276529619,37.24,77694.29,0.0,0.31689,0.00014,25.10034]
[1777276529648,37.24,77694.29,0.0,0.31689,0.00014,25.10034]
[1777276529676,37.24,77692.44,0.0,0.31664,0.00014,25.09127]
[1777276531640,37.24,77692.44,0.0,0.31664,0.00014,25.09127]
[1777276531659,37.24,77692.44,0.0,0.31664,0.00014,25.09127]
[1777276531661,37.24,77692.44,0.0,0.31664,0.00014,25.09127]
[1777276531694,37.24,77692.44,0.0,0.31664,0.00014,25.09127]
[1777276531713,37.24,77693.0,0.0,0.31669,0.00014,25.09036]
[1777276532726,37.24,77693.0,0.0,0.31669,0.00014,25.09036]
[1777276533676,37.24,77693.22,0.0,0.31672,0.00014,25.09142]
[1777276533687,37.24,77693.22,0.0,0.31672,0.00014,25.09142]
[1777276533696,37.24,77693.22,0.0,0.31672,0.00014,25.09142]
[1777276533723,37.24,77693.22,0.0,0.31672,0.00014,25.09142]
[1777276533749,37.24,77693.19,0.0,0.31672,0.00014,25.09125]
[1777276535716,37.24,77693.19,0.0,0.31672,0.00014,25.09125]
[1777276535725,37.24,77693.19,0.0,0.31672,0.00014,25.09125]
[1777276535740,37.24,77693.19,0.0,0.31672,0.00014,25.09125]
[1777276535770,37.24,77693.19,0.0,0.31672,0.00014,25.09125]
[1777276535771,37.24,77692.78,0.0,0.31666,0.00014,25.08921]
[1777276537754,37.24,77692.78,0.0,0.31666,0.00014,25.08921]
[1777276537768,37.24,77692.78,0.0,0.31666,0.00014,25.08921]
[1777276537787,37.24,77692.78,0.0,0.31666,0.00014,25.08921]
[1777276537817,37.24,77692.78,0.0,0.31666,0.00014,25.08921]
[1777276537898,37.24,77692.57,0.0,0.31663,0.00014,25.08813]
[1777276539757,37.24,77692.57,0.0,0.31663,0.00014,25.08813]
[1777276539766,37.24,77692.57,0.0,0.31663,0.00014,25.08813]
[1777276539799,37.24,77692.57,0.0,0.31663,0.00014,25.08813]
[1777276539806,37.24,77691.42,0.0,0.31647,0.00014,25.08247]
[1777276541805,37.24,77691.42,0.0,0.31647,0.00014,25.08247]
[1777276541814,37.24,77691.42,0.0,0.31647,0.00014,25.08247]
[1777276541846,37.24,77691.42,0.0,0.31647,0.00014,25.08247]
[1777276541879,37.24,77690.05,0.0,0.31629,0.00014,25.07574]
[1777276543846,37.24,77690.05,0.0,0.31629,0.00014,25.07574]
[1777276543877,37.24,77690.05,0.0,0.31629,0.00014,25.07574]
[1777276543908,37.24,77689.11,0.0,0.31616,0.00014,25.07111]
[1777276545846,37.24,77689.11,0.0,0.31616,0.00014,25.07111]
[1777276545871,37.24,77689.11,0.0,0.31616,0.00014,25.07111]
[1777276545942,37.24,77689.2,0.0,0.31617,0.00014,25.07152]
[1777276547947,37.24,77689.2,0.0,0.31617,0.00014,25.07152]
[1777276547955,37.24,77692.19,0.0,0.31657,0.00014,25.0861]
[1777276550448,37.24,77693.33,0.0,0.31673,0.00014,25.09163]
[1777276552059,37.24,77700.27,0.0,0.31767,0.00014,25.12541]
[1777276552070,37.24,77700.27,0.0,0.31767,0.00014,25.12541]
[1777276552070,37.24,77703.46,0.0,0.3181,0.00014,25.1408]
[1777276553116,37.24,77704.73,0.0,0.31827,0.00014,25.14689]
[1777276554007,37.24,77704.73,0.0,0.31827,0.00014,25.14689]
[1777276554036,37.24,77704.73,0.0,0.31827,0.00014,25.14689]
[1777276554072,37.24,77705.16,0.0,0.31833,0.00014,25.1489]
[1777276556041,37.24,77705.16,0.0,0.31833,0.00014,25.1489]
[1777276556077,37.24,77705.16,0.0,0.31833,0.00014,25.1489]
[1777276556111,37.24,77705.82,0.0,0.31841,0.00014,25.15193]
[1777276558094,37.24,77706.08,0.0,0.31844,0.00014,25.15311]
[1777276558106,37.24,77706.16,0.0,0.31845,0.00014,25.15341]
[1777276558136,37.24,77706.16,0.0,0.31845,0.00014,25.15341]
[1777276560098,37.24,77708.58,0.0,0.31878,0.00014,25.16513]
[1777276560139,37.24,77708.58,0.0,0.31878,0.00014,25.16505]
[1777276560369,37.24,77709.53,0.0,0.31891,0.00014,25.16969]
[1777276562149,37.24,77709.23,0.0,0.31887,0.00014,25.16829]
[1777276562179,37.24,77709.23,0.0,0.31887,0.00014,25.16829]
[1777276562523,37.24,77709.84,0.0,0.31895,0.00014,25.17129]
[1777276564146,37.24,77709.84,0.0,0.31895,0.00014,25.17129]
[1777276564177,37.24,77709.84,0.0,0.31895,0.00014,25.17129]
[1777276564662,37.24,77709.65,0.0,0.31893,0.00014,25.1705]
[1777276566217,37.24,77709.55,0.0,0.31892,0.00014,25.17006]
[1777276566330,37.24,77709.55,0.0,0.31892,0.00014,25.17006]
[1777276566430,37.24,77709.37,0.0,0.3189,0.00014,25.16919]
[1777276568241,37.24,77709.37,0.0,0.3189,0.00014,25.16923]
[1777276568281,37.24,77709.37,0.0,0.3189,0.00014,25.16923]
[1777276568426,37.24,77709.25,0.0,0.31888,0.00014,25.16869]
[1777276570260,37.24,77709.34,0.0,0.31889,0.00014,25.16917]
[1777276570291,37.24,77709.34,0.0,0.31889,0.00014,25.16917]
[1777276570439,37.24,77709.31,0.0,0.31889,0.00014,25.16907]
[1777276572324,37.24,77709.73,0.0,0.31895,0.00014,25.17115]
[1777276572359,37.24,77709.73,0.0,0.31895,0.00014,25.17115]
[1777276572738,37.24,77709.77,0.0,0.31896,0.00014,25.17142]
[1777276574324,37.24,77709.77,0.0,0.31896,0.00014,25.17142]
[1777276574347,37.24,77709.77,0.0,0.31896,0.00014,25.17142]
[1777276574468,37.24,77709.5,0.0,0.31892,0.00014,25.17015]
[1777276576341,37.24,77708.45,0.0,0.31878,0.00014,25.16516]
[1777276577147,37.24,77708.65,0.0,0.31881,0.00014,25.16617]
[1777276578410,37.24,77707.41,0.0,0.31864,0.00014,25.16006]
[1777276578439,37.24,77707.41,0.0,0.31864,0.00014,25.16006]
[1777276578496,37.24,77707.41,0.0,0.31864,0.00014,25.16006]
[1777276580448,37.24,77706.93,0.0,0.31857,0.00014,25.15764]
[1777276580477,37.24,77706.93,0.0,0.31857,0.00014,25.15764]
[1777276580514,37.24,77707.1,0.0,0.31859,0.00014,25.15837]
[1777276582492,37.24,77707.11,0.0,0.31859,0.00014,25.15832]
[1777276583111,37.24,77706.6,0.0,0.31851,0.00014,25.15565]
[1777276588129,37.24,77707.2,0.0,0.31858,0.00014,25.15819]
[1777276588546,37.24,77707.2,0.0,0.31858,0.00014,25.15809]
[1777276588564,37.24,77707.2,0.0,0.31858,0.00014,25.15809]
[1777276588575,37.24,77707.2,0.0,0.31858,0.00014,25.15809]
[1777276588585,37.24,77707.2,0.0,0.31858,0.00014,25.15809]
[1777276590602,37.23,77707.74,0.0,0.31865,0.00014,25.16052]
[1777276590642,37.23,77707.74,0.0,0.31865,0.00014,25.16052]
[1777276590714,37.23,77707.41,0.0,0.3186,0.00014,25.15882]
[1777276592600,37.23,77707.41,0.0,0.31858,0.00014,25.15522]
[1777276592627,37.23,77707.41,0.0,0.31858,0.00014,25.15522]
[1777276592659,37.23,77707.48,0.0,0.31859,0.00014,25.15537]
[1777276594655,37.23,77707.48,0.0,0.31858,0.00014,25.15528]
[1777276595137,37.23,77708.86,0.0,0.31877,0.00014,25.16187]
[1777276600137,37.23,77709.28,0.0,0.31882,0.00014,25.16367]
[1777276602794,37.23,77708.48,0.0,0.31871,0.00014,25.15995]
[1777276602802,37.23,77708.48,0.0,0.31871,0.00014,25.15995]
[1777276602823,37.23,77708.48,0.0,0.31871,0.00014,25.15995]
[1777276606889,37.23,77709.29,0.0,0.31883,0.00014,25.16408]
[1777276606919,37.23,77709.29,0.0,0.31883,0.00014,25.16408]
[1777276611926,37.23,77709.4,0.0,0.31885,0.00014,25.16487]
[1777276614372,37.23,77711.03,0.0,0.31908,0.00014,25.17291]
[1777276614385,37.23,77711.03,0.0,0.31908,0.00014,25.17291]
[1777276614418,37.23,77711.03,0.0,0.31908,0.00014,25.17291]
[1777276614440,37.23,77711.03,0.0,0.31908,0.00014,25.17291]
[1777276614963,37.23,77711.03,0.0,0.31908,0.00014,25.17291]
[1777276614971,37.23,77711.03,0.0,0.31908,0.00014,25.17291]
[1777276614975,37.23,77711.03,0.0,0.31908,0.00014,25.17291]
[1777276615005,37.23,77711.03,0.0,0.31908,0.00014,25.17291]
[1777276615077,37.23,77712.45,0.0,0.31927,0.00014,25.17982]
[1777276617021,37.24,77712.45,0.0,0.31927,0.00014,25.17986]
[1777276617072,37.24,77712.45,0.0,0.31927,0.00014,25.17986]
[1777276617173,37.24,77714.45,0.0,0.31955,0.00014,25.18955]
[1777276619043,37.24,77714.45,0.0,0.31955,0.00014,25.18958]
[1777276619046,37.24,77714.45,0.0,0.31955,0.00014,25.18958]
[1777276619072,37.24,77714.45,0.0,0.31955,0.00014,25.18958]
[1777276619089,37.24,77714.45,0.0,0.31955,0.00014,25.18958]
[1777276619100,37.24,77714.45,0.0,0.31955,0.00014,25.18958]
[1777276619099,37.24,77713.95,0.0,0.31948,0.00014,25.1872]
[1777276619339,37.24,77713.95,0.0,0.31948,0.00014,25.1872]
[1777276621082,37.24,77713.95,0.0,0.31948,0.00014,25.18723]
[1777276621115,37.24,77713.95,0.0,0.31948,0.00014,25.18723]
[1777276621145,37.24,77713.73,0.0,0.31945,0.00014,25.1862]
[1777276621977,37.24,77713.73,0.0,0.31945,0.00014,25.1862]
[1777276622175,37.24,77713.21,0.0,0.31938,0.00014,25.18372]
[1777276623120,37.24,77713.21,0.0,0.31938,0.00014,25.18372]
[1777276623129,37.24,77713.21,0.0,0.31938,0.00014,25.18372]
[1777276623169,37.24,77713.21,0.0,0.31938,0.00014,25.18372]
[1777276623137,37.24,77713.28,0.0,0.31939,0.00014,25.18409]
[1777276625143,37.24,77713.28,0.0,0.3194,0.00014,25.18412]
[1777276625176,37.24,77713.28,0.0,0.3194,0.00014,25.18412]
[1777276625181,37.24,77712.3,0.0,0.31926,0.00014,25.17942]
[1777276627169,37.24,77712.3,0.0,0.31926,0.00014,25.17945]
[1777276627214,37.24,77712.5,0.0,0.31929,0.00014,25.18045]
[1777276627225,37.24,77712.5,0.0,0.31929,0.00014,25.18045]
[1777276627245,37.24,77712.5,0.0,0.31929,0.00014,25.18045]
[1777276629188,37.24,77712.14,0.0,0.31924,0.00014,25.17874]
[1777276629210,37.24,77712.31,0.0,0.31927,0.00014,25.17959]
[1777276629225,37.24,77712.31,0.0,0.31927,0.00014,25.17959]
[1777276629273,37.24,77712.31,0.0,0.31927,0.00014,25.17959]
[1777276631236,37.24,77712.99,0.0,0.31936,0.00014,25.18294]
[1777276631263,37.24,77712.99,0.0,0.31936,0.00014,25.18294]
[1777276631277,37.24,77712.99,0.0,0.31936,0.00014,25.18294]
[1777276631316,37.24,77712.99,0.0,0.31936,0.00014,25.18294]
[1777276633263,37.24,77712.78,0.0,0.31934,0.00014,25.18198]
[1777276633293,37.24,77712.78,0.0,0.31934,0.00014,25.18198]
[1777276633312,37.24,77712.78,0.0,0.31934,0.00014,25.18198]
[1777276633351,37.24,77712.78,0.0,0.31934,0.00014,25.18198]
[1777276635281,37.24,77711.22,0.0,0.31913,0.00014,25.17451]
[1777276635319,37.24,77711.22,0.0,0.31913,0.00014,25.17451]
[1777276635333,37.24,77711.22,0.0,0.31913,0.00014,25.17451]
[1777276635355,37.24,77711.22,0.0,0.31913,0.00014,25.17451]
[1777276637326,37.24,77711.0,0.0,0.3191,0.00014,25.17352]
[1777276637355,37.24,77711.0,0.0,0.3191,0.00014,25.17352]
[1777276637374,37.24,77711.0,0.0,0.3191,0.00014,25.17352]
[1777276637412,37.24,77711.0,0.0,0.3191,0.00014,25.17352]
[1777276639339,37.24,77710.67,0.0,0.31905,0.00014,25.17196]
[1777276639359,37.24,77710.67,0.0,0.31905,0.00014,25.17196]
[1777276639380,37.24,77710.67,0.0,0.31905,0.00014,25.17196]
[1777276639417,37.24,77710.67,0.0,0.31905,0.00014,25.17196]
[1777276641391,37.24,77711.0,0.0,0.3191,0.00014,25.17366]
[1777276641410,37.24,77711.0,0.0,0.3191,0.00014,25.17366]
[1777276641420,37.24,77711.0,0.0,0.3191,0.00014,25.17366]
[1777276641445,37.24,77711.0,0.0,0.3191,0.00014,25.17366]
[1777276643405,37.24,77710.38,0.0,0.31902,0.00014,25.17073]
[1777276643431,37.24,77710.38,0.0,0.31902,0.00014,25.17073]
[1777276643447,37.24,77710.38,0.0,0.31902,0.00014,25.17073]
[1777276643495,37.24,77710.38,0.0,0.31902,0.00014,25.17073]
[1777276644315,37.24,77709.82,0.0,0.31894,0.00014,25.16806]
[1777276645477,37.24,77709.93,0.0,0.31896,0.00014,25.1686]
[1777276645480,37.24,77709.93,0.0,0.31896,0.00014,25.1686]
[1777276645516,37.24,77709.93,0.0,0.31896,0.00014,25.1686]
[1777276645526,37.24,77709.93,0.0,0.31896,0.00014,25.1686]
[1777276645529,37.24,77709.93,0.0,0.31896,0.00014,25.1686]
[1777276645545,37.24,77709.93,0.0,0.31896,0.00014,25.1686]
[1777276645971,37.24,77709.93,0.0,0.31896,0.00014,25.16867]
[1777276647533,37.24,77710.11,0.0,0.31899,0.00014,25.16958]
[1777276647539,37.24,77710.11,0.0,0.31899,0.00014,25.16958]
[1777276647554,37.24,77710.11,0.0,0.31899,0.00014,25.16958]
[1777276647566,37.24,77710.11,0.0,0.31899,0.00014,25.16958]
[1777276647584,37.24,77710.11,0.0,0.31899,0.00014,25.16958]
[1777276647986,37.24,77710.39,0.0,0.31903,0.00014,25.17097]
[1777276649531,37.24,77711.44,0.0,0.31917,0.00014,25.17608]
[1777276649539,37.24,77711.44,0.0,0.31917,0.00014,25.17608]
[1777276649576,37.24,77711.44,0.0,0.31917,0.00014,25.17608]
[1777276649588,37.24,77711.44,0.0,0.31917,0.00014,25.17608]
[1777276649593,37.24,77711.44,0.0,0.31917,0.00014,25.17608]
[1777276649610,37.24,77711.44,0.0,0.31917,0.00014,25.17608]
[1777276650002,37.24,77711.33,0.0,0.31916,0.00014,25.17558]
[1777276651563,37.24,77711.41,0.0,0.31915,0.00014,25.1724]
[1777276651570,37.24,77711.41,0.0,0.31915,0.00014,25.1724]
[1777276651579,37.24,77711.41,0.0,0.31915,0.00014,25.1724]
[1777276651599,37.24,77711.41,0.0,0.31915,0.00014,25.1724]
[1777276651607,37.24,77711.41,0.0,0.31915,0.00014,25.1724]
[1777276651640,37.24,77711.41,0.0,0.31915,0.00014,25.1724]
[1777276652016,37.24,77710.96,0.0,0.31909,0.00014,25.17026]
[1777276653600,37.24,77710.96,0.0,0.31909,0.00014,25.1703]
[1777276653621,37.24,77710.96,0.0,0.31909,0.00014,25.1703]
[1777276653649,37.24,77710.96,0.0,0.31909,0.00014,25.1703]
[1777276653730,37.24,77710.96,0.0,0.31909,0.00014,25.1703]
[1777276653809,37.24,77710.96,0.0,0.31909,0.00014,25.1703]
[1777276654161,37.24,77703.37,0.0,0.31806,0.00014,25.13356]
[1777276655659,37.24,77698.23,0.0,0.31736,0.00014,25.10851]
[1777276655682,37.24,77698.23,0.0,0.31736,0.00014,25.10851]
[1777276655694,37.24,77698.23,0.0,0.31736,0.00014,25.10851]
[1777276655699,37.24,77698.23,0.0,0.31736,0.00014,25.10851]
[1777276655726,37.24,77698.23,0.0,0.31736,0.00014,25.10851]
[1777276656044,37.24,77698.23,0.0,0.31736,0.00014,25.10848]
[1777276657689,37.24,77698.58,0.0,0.3174,0.00014,25.11014]
[1777276657699,37.24,77698.58,0.0,0.3174,0.00014,25.11014]
[1777276658215,37.24,77696.76,0.0,0.31715,0.00014,25.10124]
[1777276659720,37.24,77696.77,0.0,0.31715,0.00014,25.10125]
[1777276659751,37.24,77696.77,0.0,0.31715,0.00014,25.10125]
[1777276660073,37.24,77696.77,0.0,0.31715,0.00014,25.10122]
[1777276661807,37.24,77696.35,0.0,0.3171,0.00014,25.09914]
[1777276662129,37.24,77696.32,0.0,0.31709,0.00014,25.09896]
[1777276667143,37.24,77694.85,0.0,0.31689,0.00014,25.09166]
[1777276667848,37.24,77694.83,0.0,0.31688,0.00014,25.09153]
[1777276667869,37.24,77694.83,0.0,0.31688,0.00014,25.09153]
[1777276667875,37.24,77694.83,0.0,0.31688,0.00014,25.09153]
[1777276669911,37.24,77694.31,0.0,0.31681,0.00014,25.08893]
[1777276669950,37.24,77694.31,0.0,0.31681,0.00014,25.08893]
[1777276670142,37.24,77694.26,0.0,0.3168,0.00014,25.08865]
[1777276671917,37.24,77694.26,0.0,0.3168,0.00014,25.08865]
[1777276672235,37.24,77693.48,0.0,0.3167,0.00014,25.08478]
[1777276673976,37.24,77693.21,0.0,0.31666,0.00014,25.08343]
[1777276673988,37.24,77693.21,0.0,0.31666,0.00014,25.08343]
[1777276678045,37.24,77691.9,0.0,0.31648,0.00014,25.0769]
[1777276678049,37.24,77691.9,0.0,0.31648,0.00014,25.0769]
[1777276678059,37.24,77691.9,0.0,0.31648,0.00014,25.0769]
[1777276678199,37.24,77691.9,0.0,0.31648,0.00014,25.07687]
[1777276680066,37.24,77691.58,0.0,0.31643,0.00014,25.07527]
[1777276680238,37.24,77690.4,0.0,0.31627,0.00014,25.06947]
[1777276682153,37.24,77690.4,0.0,0.31627,0.00014,25.06944]
[1777276682175,37.24,77690.4,0.0,0.31627,0.00014,25.06944]
[1777276682227,37.24,77688.08,0.0,0.31595,0.00014,25.05807]
[1777276687262,37.24,77680.15,0.0,0.31488,0.00014,25.01914]
[1777276692297,37.24,77680.96,0.0,0.31499,0.00014,25.02323]
[1777276698339,37.24,77680.82,0.0,0.31498,0.00014,25.02272]
[1777276702384,37.24,77681.5,0.0,0.31507,0.00014,25.02617]
[1777276702550,37.24,77681.5,0.0,0.31507,0.00014,25.02617]
[1777276702651,37.24,77681.45,0.0,0.31507,0.00014,25.02595]
[1777276707401,37.24,77669.66,0.0,0.31348,0.00014,24.96802]
[1777276712437,37.24,77664.01,0.0,0.3127,0.00014,24.93676]
[1777276717106,37.25,77662.75,0.0,0.31255,0.00013,24.93087]
[1777276717649,37.25,77661.61,0.0,0.31239,0.00013,24.9253]
[1777276717750,37.25,77660.82,0.0,0.31229,0.00013,24.92148]
[1777276722923,37.25,77657.54,0.0,0.31186,0.00013,24.9055]
[1777276724743,37.25,77654.79,0.0,0.31149,0.00013,24.89205]
[1777276724954,37.25,77652.25,0.0,0.31115,0.00013,24.87938]
[1777276730567,37.25,77647.29,0.0,0.31047,0.00013,24.85403]
[1777276736076,37.24,77649.91,0.0,0.3108,0.00013,24.86651]
[1777276741518,37.24,77650.34,0.0,0.31085,0.00013,24.86834]
[1777276743188,37.24,77647.63,0.0,0.31048,0.00013,24.85456]
[1777276745042,37.24,77642.02,0.0,0.30972,0.00013,24.82622]
[1777276745139,37.24,77637.71,0.0,0.30914,0.00013,24.80442]
[1777276750705,37.24,77635.04,0.0,0.30877,0.00013,24.79073]
[1777276754767,37.24,77626.86,0.0,0.30767,0.00013,24.74926]
[1777276756021,37.24,77626.86,0.0,0.30767,0.00013,24.74926]
[1777276757237,37.24,77625.9,0.0,0.30754,0.00013,24.74438]
[1777276757754,37.24,77625.25,0.0,0.30745,0.00013,24.74109]
[1777276762788,37.24,77625.67,0.0,0.30751,0.00013,24.74336]
[1777276768830,37.24,77626.62,0.0,0.30764,0.00013,24.7482]
[1777276773866,37.24,77627.27,0.0,0.30771,0.00013,24.74784]
[1777276778900,37.24,77628.45,0.0,0.30786,0.00013,24.7538]
[1777276781623,37.24,77629.0,0.0,0.30794,0.00013,24.75657]
[1777276781633,37.24,77629.0,0.0,0.30794,0.00013,24.75657]
[1777276781664,37.24,77629.0,0.0,0.30794,0.00013,24.75657]
[1777276781922,37.24,77629.12,0.0,0.30795,0.00013,24.75716]
[1777276783612,37.24,77629.52,0.0,0.30801,0.00013,24.75918]
[1777276783935,37.24,77629.55,0.0,0.30801,0.00013,24.75932]
[1777276788970,37.24,77625.9,0.0,0.30752,0.00013,24.74079]
[1777276793748,37.24,77618.96,0.0,0.30659,0.00013,24.70569]
[1777276793809,37.24,77618.96,0.0,0.30659,0.00013,24.70569]
[1777276793812,37.24,77618.96,0.0,0.30659,0.00013,24.70569]
[1777276794006,37.24,77619.38,0.0,0.30665,0.00013,24.70787]
[1777276799011,37.24,77621.77,0.0,0.30697,0.00013,24.72018]
[1777276799112,37.24,77618.25,0.0,0.3065,0.00013,24.70236]
[1777276800594,37.24,77618.25,0.0,0.3065,0.00013,24.7023]
[1777276802583,37.24,77611.28,0.0,0.30557,0.00013,24.66679]
[1777276800127,37.24,77611.28,0.0,0.30557,0.00013,24.66679]
[1777276811655,37.24,77611.28,0.0,0.30557,0.00013,24.66679]
[1777276812136,37.24,77621.17,0.0,0.30689,0.00013,24.71714]
[1777276813147,37.24,77604.94,0.0,0.30472,0.00013,24.63437]
[1777276818197,37.24,77616.29,0.0,0.30624,0.00013,24.69233]
[1777276823231,37.24,77619.07,0.0,0.30661,0.00013,24.70647]
[1777276828266,37.24,77624.51,0.0,0.30734,0.00013,24.73409]
[1777276832294,37.24,77641.94,0.0,0.30966,0.00013,24.81843]
[1777276833497,37.24,77645.23,0.0,0.3101,0.00013,24.83494]
[1777276834308,37.24,77645.43,0.0,0.31013,0.00013,24.83594]
[1777276839342,37.24,77648.14,0.0,0.3105,0.00013,24.84952]
[1777276841356,37.24,77650.42,0.0,0.3108,0.00013,24.86095]
[1777276846391,37.24,77647.85,0.0,0.31046,0.00013,24.84816]
[1777276847391,37.24,77647.85,0.0,0.31046,0.00013,24.84816]
[1777276847399,37.24,77647.46,0.0,0.31041,0.00013,24.84624]
[1777276849413,37.24,77637.32,0.0,0.30904,0.00013,24.79523]
[1777276851428,37.24,77646.07,0.0,0.31022,0.00013,24.83934]
[1777276856464,37.24,77641.8,0.0,0.30966,0.00013,24.81817]
[1777276860790,37.24,77641.17,0.0,0.30958,0.00013,24.81517]
[1777276860891,37.24,77641.73,0.0,0.30965,0.00013,24.81809]
[1777276861855,37.24,77641.73,0.0,0.30965,0.00013,24.81809]
[1777276861958,37.24,77649.04,0.0,0.31064,0.00013,24.8548]
[1777276862666,37.24,77649.04,0.0,0.31064,0.00013,24.8548]
[1777276862767,37.24,77663.52,0.0,0.31259,0.00014,24.927]
[1777276865599,37.24,77663.57,0.0,0.3126,0.00014,24.92721]
[1777276866006,37.24,77661.34,0.0,0.3123,0.00013,24.91606]
[1777276868743,37.24,77661.48,0.0,0.31231,0.00013,24.91672]
[1777276868845,37.24,77660.7,0.0,0.31221,0.00013,24.91277]
[1777276871570,37.24,77652.68,0.0,0.31112,0.00013,24.87276]
[1777276876605,37.24,77654.68,0.0,0.31139,0.00013,24.88273]
[1777276881640,37.24,77655.14,0.0,0.31145,0.00013,24.88496]
[1777276886675,37.24,77654.29,0.0,0.31134,0.00013,24.88064]
[1777276891758,37.24,77656.68,0.0,0.31166,0.00013,24.89246]
[1777276892188,37.24,77656.27,0.0,0.31158,0.00013,24.88676]
[1777276893727,37.24,77647.26,0.0,0.31036,0.00013,24.84154]
[1777276898761,37.23,77642.17,0.0,0.30965,0.00013,24.81524]
[1777276901772,37.23,77642.47,0.0,0.30968,0.00013,24.8165]
[1777276901848,37.23,77639.21,0.0,0.30924,0.00013,24.79999]
[1777276904556,37.23,77635.67,0.0,0.30876,0.00013,24.78196]
[1777276904803,37.23,77633.85,0.0,0.30851,0.00013,24.77269]
[1777276906817,37.23,77621.79,0.0,0.30689,0.00013,24.71155]
[1777276907609,37.23,77621.79,0.0,0.30689,0.00013,24.71155]
[1777276908432,37.23,77621.79,0.0,0.30689,0.00013,24.71155]
[1777276907823,37.23,77622.75,0.0,0.30702,0.00013,24.71639]
[1777276909051,37.23,77622.75,0.0,0.30702,0.00013,24.71639]
[1777276909152,37.23,77608.55,0.0,0.30512,0.00013,24.64402]
[1777276910742,37.23,77608.55,0.0,0.30512,0.00013,24.64405]
[1777276911171,37.23,77608.55,0.0,0.30512,0.00013,24.64405]
[1777276911272,37.23,77597.45,0.0,0.30364,0.00013,24.58725]
[1777276912328,37.23,77613.86,0.0,0.30584,0.00013,24.67137]
[1777276913866,37.23,77617.16,0.0,0.30628,0.00013,24.68819]
[1777276918900,37.23,77618.58,0.0,0.30647,0.00013,24.69538]
[1777276921957,37.23,77618.28,0.0,0.30643,0.00013,24.69385]
[1777276922027,37.23,77625.17,0.0,0.30735,0.00013,24.72883]
[1777276925190,37.23,77627.32,0.0,0.30764,0.00013,24.73966]
[1777276925292,37.23,77630.68,0.0,0.30809,0.00013,24.75662]
[1777276927931,37.23,77631.44,0.0,0.30819,0.00013,24.76038]
[1777276928335,37.23,77631.44,0.0,0.30819,0.00013,24.76038]
[1777276928437,37.23,77635.89,0.0,0.30878,0.00013,24.78279]
[1777276929978,37.23,77649.58,0.0,0.31062,0.00013,24.85154]
[1777276933966,37.23,77652.23,0.0,0.31098,0.00013,24.86462]
[1777276934067,37.23,77655.15,0.0,0.31137,0.00013,24.87914]
[1777276940047,37.22,77661.47,0.0,0.31221,0.00014,24.91009]
[1777276945083,37.22,77655.88,0.0,0.31144,0.00013,24.88179]
[1777276948104,37.22,77664.44,0.0,0.31259,0.00014,24.92412]
[1777276952724,37.22,77662.71,0.0,0.31232,0.00014,24.91149]
[1777276953139,37.22,77662.61,0.0,0.3123,0.00014,24.91089]
[1777276958175,37.21,77662.19,0.0,0.31223,0.00014,24.90832]
[1777276962203,37.21,77652.64,0.0,0.31093,0.00013,24.86033]
[1777276964218,37.21,77644.84,0.0,0.30988,0.00013,24.82119]
[1777276969252,37.21,77657.12,0.0,0.31153,0.00013,24.88249]
[1777276974286,37.21,77663.77,0.0,0.31242,0.00014,24.91536]
[1777276979323,37.21,77663.12,0.0,0.31235,0.00014,24.91266]
[1777276982669,37.21,77662.29,0.0,0.31225,0.00014,24.90885]
[1777276983351,37.22,77659.2,0.0,0.31183,0.00014,24.89357]
[1777276983707,37.22,77659.2,0.0,0.31183,0.00014,24.89357]
[1777276984358,37.22,77649.68,0.0,0.31055,0.00013,24.84612]
[1777276989392,37.21,77647.01,0.0,0.31018,0.00013,24.83222]
[1777276994426,37.21,77649.1,0.0,0.31045,0.00013,24.84235]
[1777276999462,37.21,77656.0,0.0,0.31137,0.00013,24.87675]
[1777277004497,37.21,77659.99,0.0,0.31191,0.00014,24.89642]
[1777277008524,37.21,77669.82,0.0,0.31323,0.00014,24.94508]
[1777277013559,37.21,77671.13,0.0,0.3134,0.00014,24.94845]
[1777277018594,37.21,77671.93,0.0,0.31352,0.00014,24.95291]
[1777277023630,37.22,77672.41,0.0,0.3136,0.00014,24.95577]
[1777277028665,37.22,77673.47,0.0,0.31376,0.00014,24.96146]
[1777277030053,37.22,77673.47,0.0,0.31376,0.00014,24.96146]
[1777277030155,37.22,77674.95,0.0,0.31396,0.00014,24.96894]
[1777277035647,37.22,77682.02,0.0,0.31493,0.00014,25.00402]
[1777277035749,37.22,77686.0,0.0,0.31547,0.00014,25.02368]
[1777277036710,37.22,77686.0,0.0,0.31547,0.00014,25.02368]
[1777277036811,37.22,77686.24,0.0,0.3155,0.00014,25.0249]
[1777277041104,37.22,77685.65,0.0,0.31543,0.00014,25.02212]
[1777277041205,37.22,77685.74,0.0,0.31544,0.00014,25.02265]
[1777277042761,37.22,77685.74,0.0,0.31544,0.00014,25.02265]
[1777277043265,37.22,77687.55,0.0,0.31569,0.00014,25.03161]
[1777277048807,37.23,77684.41,0.0,0.31527,0.00014,25.01638]
[1777277050713,37.23,77684.0,0.0,0.31523,0.00014,25.01481]
[1777277050819,37.23,77684.08,0.0,0.31525,0.00014,25.01566]
[1777277055854,37.23,77684.63,0.0,0.31533,0.00014,25.01858]
[1777277060725,37.23,77688.91,0.0,0.31592,0.00014,25.03971]
[1777277060888,37.23,77688.97,0.0,0.31593,0.00014,25.04003]
[1777277065924,37.23,77689.23,0.0,0.31596,0.00014,25.0414]
[1777277068427,37.23,77690.2,0.0,0.3161,0.00014,25.04617]
[1777277068528,37.23,77690.52,0.0,0.31614,0.00014,25.04777]
[1777277073743,37.23,77691.87,0.0,0.3163,0.00014,25.05077]
[1777277073980,37.23,77691.87,0.0,0.3163,0.00014,25.05077]
[1777277079015,37.23,77692.19,0.0,0.31635,0.00014,25.05233]
[1777277080998,37.23,77693.04,0.0,0.31646,0.00014,25.05639]
[1777277081007,37.23,77693.04,0.0,0.31646,0.00014,25.05639]
[1777277081037,37.23,77693.76,0.0,0.31656,0.00014,25.05992]
[1777277084220,37.23,77695.79,0.0,0.31683,0.00014,25.06984]
[1777277084969,37.23,77698.6,0.0,0.31722,0.00014,25.08354]
[1777277085060,37.23,77698.6,0.0,0.31722,0.00014,25.08354]
[1777277087074,37.24,77706.6,0.0,0.31831,0.00014,25.12278]
[1777277089088,37.24,77698.9,0.0,0.31727,0.00014,25.08558]
[1777277094124,37.24,77706.03,0.0,0.31826,0.00014,25.1208]
[1777277099157,37.24,77713.42,0.0,0.31928,0.00014,25.1571]
[1777277100994,37.24,77716.47,0.0,0.3197,0.00014,25.17189]
[1777277101437,37.24,77716.47,0.0,0.3197,0.00014,25.17189]
[1777277101441,37.24,77716.47,0.0,0.3197,0.00014,25.17189]
[1777277101452,37.24,77716.47,0.0,0.3197,0.00014,25.17189]
[1777277101485,37.24,77716.47,0.0,0.3197,0.00014,25.17189]
[1777277101705,37.24,77717.38,0.0,0.31983,0.00014,25.17636]
[1777277103429,37.25,77717.38,0.0,0.31983,0.00014,25.17644]
[1777277103439,37.25,77717.38,0.0,0.31983,0.00014,25.17644]
[1777277103461,37.25,77717.38,0.0,0.31983,0.00014,25.17644]
[1777277103592,37.25,77717.69,0.0,0.31987,0.00014,25.17802]
[1777277105393,37.25,77717.69,0.0,0.31988,0.00014,25.1781]
[1777277105412,37.25,77717.69,0.0,0.31988,0.00014,25.1781]
[1777277105435,37.25,77717.69,0.0,0.31988,0.00014,25.1781]
[1777277105494,37.25,77716.38,0.0,0.3197,0.00014,25.17187]
[1777277107434,37.25,77716.38,0.0,0.3197,0.00014,25.17196]
[1777277107447,37.25,77716.38,0.0,0.3197,0.00014,25.17196]
[1777277107458,37.25,77716.38,0.0,0.3197,0.00014,25.17196]
[1777277107478,37.25,77716.38,0.0,0.3197,0.00014,25.17196]
[1777277107498,37.25,77716.38,0.0,0.3197,0.00014,25.17196]
[1777277107539,37.25,77716.38,0.0,0.3197,0.00014,25.17196]
[1777277107640,37.25,77717.14,0.0,0.31981,0.00014,25.17571]
[1777277109673,37.25,77717.14,0.0,0.31981,0.00014,25.17581]
[1777277109680,37.25,77717.14,0.0,0.31981,0.00014,25.17581]
[1777277109711,37.25,77717.14,0.0,0.31981,0.00014,25.17581]
[1777277109747,37.25,77719.47,0.0,0.32013,0.00014,25.18711]
[1777277111690,37.25,77718.87,0.0,0.32005,0.00014,25.18431]
[1777277111699,37.25,77718.87,0.0,0.32005,0.00014,25.18431]
[1777277111716,37.25,77718.87,0.0,0.32005,0.00014,25.18431]
[1777277112249,37.25,77718.28,0.0,0.31998,0.00014,25.18162]
[1777277113711,37.25,77718.28,0.0,0.31998,0.00014,25.18162]
[1777277113723,37.25,77718.28,0.0,0.31998,0.00014,25.18162]
[1777277113763,37.25,77717.42,0.0,0.31986,0.00014,25.17756]
[1777277114262,37.25,77716.86,0.0,0.31979,0.00014,25.17494]
[1777277115720,37.25,77716.86,0.0,0.31979,0.00014,25.17494]
[1777277115729,37.25,77716.86,0.0,0.31979,0.00014,25.17494]
[1777277115750,37.25,77716.86,0.0,0.31979,0.00014,25.17494]
[1777277116276,37.25,77721.42,0.0,0.32041,0.00014,25.19701]
[1777277117795,37.25,77726.37,0.0,0.32109,0.00014,25.22089]
[1777277117806,37.25,77726.37,0.0,0.32109,0.00014,25.22089]
[1777277117829,37.25,77726.37,0.0,0.32109,0.00014,25.22089]
[1777277118290,37.25,77730.77,0.0,0.3217,0.00014,25.24205]
[1777277119803,37.25,77731.11,0.0,0.32175,0.00014,25.24378]
[1777277119814,37.25,77731.11,0.0,0.32175,0.00014,25.24378]
[1777277119827,37.25,77731.11,0.0,0.32175,0.00014,25.24378]
[1777277119857,37.25,77731.11,0.0,0.32175,0.00014,25.24378]
[1777277120305,37.26,77730.31,0.0,0.32164,0.00014,25.24007]
[1777277121831,37.26,77730.25,0.0,0.32164,0.00014,25.23989]
[1777277121838,37.26,77730.25,0.0,0.32164,0.00014,25.23989]
[1777277121854,37.26,77730.25,0.0,0.32164,0.00014,25.23989]
[1777277122318,37.26,77731.84,0.0,0.32186,0.00014,25.24759]
[1777277123881,37.26,77734.58,0.0,0.32223,0.00014,25.26075]
[1777277123890,37.26,77734.58,0.0,0.32223,0.00014,25.26075]
[1777277123912,37.26,77734.58,0.0,0.32223,0.00014,25.26075]
[1777277124333,37.26,77734.61,0.0,0.32224,0.00014,25.26099]
[1777277125878,37.26,77734.5,0.0,0.32223,0.00014,25.26055]
[1777277125884,37.26,77734.5,0.0,0.32223,0.00014,25.26055]
[1777277125904,37.26,77734.5,0.0,0.32223,0.00014,25.26055]
[1777277126347,37.26,77734.41,0.0,0.32222,0.00014,25.26022]
[1777277129489,37.26,77723.09,0.0,0.32068,0.00014,25.20639]
[1777277129903,37.26,77723.09,0.0,0.32068,0.00014,25.20639]
[1777277129909,37.26,77723.09,0.0,0.32068,0.00014,25.20639]
[1777277129919,37.26,77723.09,0.0,0.32068,0.00014,25.20639]
[1777277130377,37.26,77723.09,0.0,0.32069,0.00014,25.20652]
[1777277131948,37.26,77723.09,0.0,0.32069,0.00014,25.20652]
[1777277131957,37.26,77723.09,0.0,0.32069,0.00014,25.20652]
[1777277131971,37.26,77723.09,0.0,0.32069,0.00014,25.20652]
[1777277132390,37.26,77721.83,0.0,0.3205,0.00014,25.19713]
[1777277133966,37.26,77720.09,0.0,0.32027,0.00014,25.1889]
[1777277134407,37.27,77718.63,0.0,0.32007,0.00014,25.18201]
[1777277140448,37.27,77715.3,0.0,0.31964,0.00014,25.16669]
[1777277143070,37.27,77714.5,0.0,0.31954,0.00014,25.16307]
[1777277143635,37.27,77714.5,0.0,0.31954,0.00014,25.16307]
[1777277145481,37.27,77702.11,0.0,0.31787,0.00014,25.10353]
[1777277146663,37.27,77702.11,0.0,0.31787,0.00014,25.10353]
[1777277148209,37.28,77702.12,0.0,0.31788,0.00014,25.1039]
[1777277148223,37.28,77702.12,0.0,0.31788,0.00014,25.1039]
[1777277148502,37.28,77701.63,0.0,0.31782,0.00014,25.10168]
[1777277153536,37.28,77700.35,0.0,0.31767,0.00014,25.09626]
[1777277158572,37.29,77699.84,0.0,0.31762,0.00014,25.09458]
[1777277163607,37.29,77701.07,0.0,0.31781,0.00014,25.10131]
[1777277164448,37.29,77701.07,0.0,0.31781,0.00014,25.10131]
[1777277164614,37.29,77700.36,0.0,0.31772,0.00014,25.09802]
[1777277169651,37.3,77702.05,0.0,0.31797,0.00014,25.10702]
[1777277175692,37.3,77704.16,0.0,0.31829,0.00014,25.11822]
[1777277180635,37.31,77702.98,0.0,0.31815,0.00014,25.11318]
[1777277180736,37.31,77702.84,0.0,0.31813,0.00014,25.11268]
[1777277185761,37.31,77703.97,0.0,0.31831,0.00014,25.11902]
[1777277189790,37.31,77694.89,0.0,0.31708,0.00014,25.07479]
[1777277194825,37.31,77690.57,0.0,0.31647,0.00014,25.05002]
[1777277199859,37.31,77687.84,0.0,0.31609,0.00014,25.03663]
[1777277205427,37.31,77680.67,0.0,0.31513,0.00014,25.0016]
[1777277210978,37.31,77680.18,0.0,0.31506,0.00014,24.99932]
[1777277211843,37.31,77663.39,0.0,0.3128,0.00013,24.91664]
[1777277216978,37.32,77661.74,0.0,0.31259,0.00013,24.90897]
[1777277222684,37.32,77662.81,0.0,0.31275,0.00013,24.91486]
[1777277223531,37.32,77663.14,0.0,0.3128,0.00013,24.91661]
[1777277223547,37.32,77663.14,0.0,0.3128,0.00013,24.91661]
[1777277223677,37.32,77658.21,0.0,0.31213,0.00013,24.89202]
[1777277225118,37.32,77651.27,0.0,0.31119,0.00013,24.85737]
[1777277225160,37.32,77651.27,0.0,0.31119,0.00013,24.85737]
[1777277225209,37.32,77651.27,0.0,0.31119,0.00013,24.85737]
[1777277225241,37.32,77648.52,0.0,0.31082,0.00013,24.84356]
[1777277227146,37.32,77648.52,0.0,0.31082,0.00013,24.84356]
[1777277227163,37.32,77648.52,0.0,0.31082,0.00013,24.84356]
[1777277227416,37.32,77648.12,0.0,0.31076,0.00013,24.84138]
[1777277232677,37.32,77647.57,0.0,0.31067,0.00013,24.83828]
[1777277236112,37.31,77660.73,0.0,0.31243,0.00013,24.90328]
[1777277241175,37.31,77662.55,0.0,0.31266,0.00013,24.91173]
[1777277241606,37.31,77671.95,0.0,0.31392,0.00014,24.95789]
[1777277244680,37.31,77683.06,0.0,0.31542,0.00014,25.01221]
[1777277247190,37.3,77674.14,0.0,0.3142,0.00014,24.96809]
[1777277252635,37.3,77674.18,0.0,0.31418,0.00014,24.96434]
[1777277258270,37.3,77673.58,0.0,0.31407,0.00014,24.96039]
[1777277263304,37.29,77662.36,0.0,0.31253,0.00013,24.90411]
[1777277268641,37.29,77655.93,0.0,0.31164,0.00013,24.87165]
[1777277269604,37.29,77654.21,0.0,0.31141,0.00013,24.86297]
[1777277271569,37.29,77654.53,0.0,0.31145,0.00013,24.86436]
[1777277271815,37.28,77653.67,0.0,0.3113,0.00013,24.85904]
[1777277272795,37.28,77653.67,0.0,0.3113,0.00013,24.85904]
[1777277273584,37.27,77653.27,0.0,0.31122,0.00013,24.85606]
[1777277273686,37.27,77653.4,0.0,0.31123,0.00013,24.85661]
[1777277275434,37.27,77653.77,0.0,0.31128,0.00013,24.85837]
[1777277275652,37.27,77653.77,0.0,0.31128,0.00013,24.85837]
[1777277275664,37.27,77653.77,0.0,0.31128,0.00013,24.85837]
[1777277275683,37.27,77653.77,0.0,0.31128,0.00013,24.85837]
[1777277275713,37.27,77653.77,0.0,0.31128,0.00013,24.85837]
[1777277275815,37.27,77653.3,0.0,0.31121,0.00013,24.85593]
[1777277277663,37.27,77653.3,0.0,0.31121,0.00013,24.85584]
[1777277277674,37.27,77653.3,0.0,0.31121,0.00013,24.85584]
[1777277277688,37.27,77653.3,0.0,0.31121,0.00013,24.85584]
[1777277277773,37.27,77653.3,0.0,0.31121,0.00013,24.85584]
[1777277277838,37.27,77653.04,0.0,0.31117,0.00013,24.85446]
[1777277279674,37.27,77653.04,0.0,0.31117,0.00013,24.85438]
[1777277279723,37.27,77653.04,0.0,0.31117,0.00013,24.85438]
[1777277279750,37.27,77653.68,0.0,0.31126,0.00013,24.85749]
[1777277281668,37.27,77653.68,0.0,0.31125,0.00013,24.85741]
[1777277281702,37.27,77653.68,0.0,0.31125,0.00013,24.85741]
[1777277281746,37.27,77654.14,0.0,0.31131,0.00013,24.85963]
[1777277283732,37.27,77654.14,0.0,0.31131,0.00013,24.85955]
[1777277283758,37.27,77655.59,0.0,0.3115,0.00013,24.8667]
[1777277286497,37.27,77654.04,0.0,0.31129,0.00013,24.85881]
[1777277286513,37.27,77654.04,0.0,0.31129,0.00013,24.85881]
[1777277286848,37.27,77652.84,0.0,0.31113,0.00013,24.85275]
[1777277287874,37.27,77652.84,0.0,0.31113,0.00013,24.85275]
[1777277287932,37.27,77649.14,0.0,0.31063,0.00013,24.8342]
[1777277288128,37.27,77649.14,0.0,0.31063,0.00013,24.8342]
[1777277288229,37.27,77649.14,0.0,0.31063,0.00013,24.8342]
[1777277288251,37.27,77649.14,0.0,0.31063,0.00013,24.8342]
[1777277288431,37.27,77649.14,0.0,0.31063,0.00013,24.8342]
[1777277288453,37.27,77649.14,0.0,0.31063,0.00013,24.8342]
[1777277288636,37.27,77649.14,0.0,0.31063,0.00013,24.8342]
[1777277288721,37.27,77628.32,0.0,0.30782,0.00013,24.72945]
[1777277289781,37.27,77628.32,0.0,0.30782,0.00013,24.72945]
[1777277289817,37.27,77628.32,0.0,0.30782,0.00013,24.72945]
[1777277289869,37.27,77629.0,0.0,0.30792,0.00013,24.73292]
[1777277291864,37.27,77629.43,0.0,0.30798,0.00013,24.73512]
[1777277291933,37.27,77629.43,0.0,0.30798,0.00013,24.73512]
[1777277292030,37.27,77629.43,0.0,0.30798,0.00013,24.73515]
[1777277292236,37.27,77629.43,0.0,0.30798,0.00013,24.73515]
[1777277292612,37.27,77635.13,0.0,0.30874,0.00013,24.76393]
[1777277293836,37.27,77635.13,0.0,0.30874,0.00013,24.76393]
[1777277293848,37.27,77635.13,0.0,0.30874,0.00013,24.76393]
[1777277293880,37.27,77635.13,0.0,0.30874,0.00013,24.76393]
[1777277293900,37.27,77636.21,0.0,0.30889,0.00013,24.76938]
[1777277294743,37.27,77636.21,0.0,0.30889,0.00013,24.76938]
[1777277295475,37.27,77635.04,0.0,0.30873,0.00013,24.76349]
[1777277295821,37.27,77635.04,0.0,0.30873,0.00013,24.76349]
[1777277295856,37.27,77635.68,0.0,0.30882,0.00013,24.76672]
[1777277297885,37.27,77635.68,0.0,0.30882,0.00013,24.76672]
[1777277297936,37.27,77635.59,0.0,0.3088,0.00013,24.76627]
[1777277301974,37.27,77635.66,0.0,0.30881,0.00013,24.7666]
[1777277303927,37.27,77636.18,0.0,0.30888,0.00013,24.76921]
[1777277303967,37.27,77636.25,0.0,0.30889,0.00013,24.76955]
[1777277303978,37.27,77636.25,0.0,0.30889,0.00013,24.76955]
[1777277303999,37.27,77636.25,0.0,0.30889,0.00013,24.76955]
[1777277304590,37.27,77636.25,0.0,0.30889,0.00013,24.76954]
[1777277305930,37.27,77636.25,0.0,0.30889,0.00013,24.76954]
[1777277305940,37.27,77636.25,0.0,0.30889,0.00013,24.76954]
[1777277305943,37.27,77639.22,0.0,0.30929,0.00013,24.78446]
[1777277305969,37.27,77639.22,0.0,0.30929,0.00013,24.78446]
[1777277307180,37.27,77639.22,0.0,0.30929,0.00013,24.78443]
[1777277307234,37.27,77639.22,0.0,0.30929,0.00013,24.78443]
[1777277307612,37.27,77639.14,0.0,0.30928,0.00013,24.78399]
[1777277310017,37.27,77640.68,0.0,0.30948,0.00013,24.79164]
[1777277310023,37.27,77640.68,0.0,0.30948,0.00013,24.79164]
[1777277310043,37.27,77640.68,0.0,0.30948,0.00013,24.79164]
[1777277310848,37.27,77640.68,0.0,0.30948,0.00013,24.79164]
[1777277310913,37.27,77640.07,0.0,0.3094,0.00013,24.78853]
[1777277311112,37.27,77640.07,0.0,0.3094,0.00013,24.78853]
[1777277312046,37.27,77640.07,0.0,0.30938,0.00013,24.78485]
[1777277312066,37.27,77640.07,0.0,0.30938,0.00013,24.78485]
[1777277312082,37.27,77640.07,0.0,0.30938,0.00013,24.78485]
[1777277312123,37.27,77640.07,0.0,0.30938,0.00013,24.78485]
[1777277312702,37.27,77637.47,0.0,0.30903,0.00013,24.77174]
[1777277314056,37.27,77637.47,0.0,0.30902,0.00013,24.7717]
[1777277314064,37.27,77637.47,0.0,0.30902,0.00013,24.7717]
[1777277314107,37.27,77637.47,0.0,0.30902,0.00013,24.7717]
[1777277314120,37.27,77637.47,0.0,0.30902,0.00013,24.7717]
[1777277314138,37.27,77637.47,0.0,0.30902,0.00013,24.7717]
[1777277314661,37.27,77637.32,0.0,0.309,0.00013,24.77091]
[1777277316058,37.27,77638.19,0.0,0.30912,0.00013,24.77525]
[1777277316089,37.27,77638.19,0.0,0.30912,0.00013,24.77525]
[1777277316104,37.27,77638.19,0.0,0.30912,0.00013,24.77525]
[1777277316147,37.27,77638.19,0.0,0.30912,0.00013,24.77525]
[1777277318083,37.26,77639.37,0.0,0.30928,0.00013,24.78108]
[1777277318118,37.26,77639.37,0.0,0.30928,0.00013,24.78108]
[1777277318128,37.26,77639.37,0.0,0.30928,0.00013,24.78108]
[1777277318151,37.26,77639.37,0.0,0.30928,0.00013,24.78108]
[1777277320086,37.26,77638.88,0.0,0.30921,0.00013,24.77852]
[1777277320112,37.26,77638.88,0.0,0.30921,0.00013,24.77852]
[1777277320127,37.26,77638.88,0.0,0.30921,0.00013,24.77852]
[1777277320144,37.26,77638.88,0.0,0.30921,0.00013,24.77852]
[1777277322104,37.26,77639.69,0.0,0.30931,0.00013,24.78249]
[1777277322134,37.26,77639.69,0.0,0.30931,0.00013,24.78249]
[1777277322147,37.26,77639.69,0.0,0.30931,0.00013,24.78249]
[1777277322165,37.26,77639.69,0.0,0.30931,0.00013,24.78249]
[1777277324131,37.26,77639.01,0.0,0.30922,0.00013,24.77895]
[1777277324170,37.26,77639.01,0.0,0.30922,0.00013,24.77895]
[1777277324182,37.26,77639.01,0.0,0.30922,0.00013,24.77895]
[1777277324234,37.26,77639.01,0.0,0.30922,0.00013,24.77895]
[1777277326130,37.26,77637.87,0.0,0.30906,0.00013,24.77309]
[1777277326173,37.26,77637.87,0.0,0.30906,0.00013,24.77309]
[1777277326185,37.26,77637.87,0.0,0.30906,0.00013,24.77309]
[1777277326205,37.26,77637.87,0.0,0.30906,0.00013,24.77309]
[1777277328163,37.26,77638.16,0.0,0.3091,0.00013,24.77444]
[1777277328183,37.26,77638.16,0.0,0.3091,0.00013,24.77444]
[1777277328201,37.26,77638.16,0.0,0.3091,0.00013,24.77444]
[1777277328246,37.26,77638.16,0.0,0.3091,0.00013,24.77444]
[1777277330171,37.26,77638.45,0.0,0.30913,0.00013,24.77578]
[1777277330209,37.26,77638.45,0.0,0.30913,0.00013,24.77578]
[1777277330221,37.26,77638.45,0.0,0.30913,0.00013,24.77578]
[1777277330243,37.26,77638.45,0.0,0.30913,0.00013,24.77578]
[1777277332218,37.26,77637.7,0.0,0.30903,0.00013,24.77189]
[1777277332239,37.26,77637.7,0.0,0.30903,0.00013,24.77189]
[1777277332253,37.26,77637.7,0.0,0.30903,0.00013,24.77189]
[1777277332297,37.26,77637.7,0.0,0.30903,0.00013,24.77189]
[1777277334222,37.26,77636.68,0.0,0.30889,0.00013,24.76663]
[1777277334264,37.26,77636.68,0.0,0.30889,0.00013,24.76663]
[1777277334280,37.26,77636.68,0.0,0.30889,0.00013,24.76663]
[1777277334294,37.26,77636.68,0.0,0.30889,0.00013,24.76663]
[1777277336240,37.26,77633.84,0.0,0.3085,0.00013,24.7522]
[1777277336268,37.26,77633.84,0.0,0.3085,0.00013,24.7522]
[1777277336277,37.26,77633.84,0.0,0.3085,0.00013,24.7522]
[1777277336296,37.26,77633.84,0.0,0.3085,0.00013,24.7522]
[1777277338256,37.26,77633.72,0.0,0.30848,0.00013,24.7515]
[1777277338893,37.26,77633.62,0.0,0.30847,0.00013,24.75095]
[1777277342315,37.26,77632.94,0.0,0.30837,0.00013,24.74735]
[1777277342336,37.26,77632.94,0.0,0.30837,0.00013,24.74735]
[1777277342857,37.26,77632.94,0.0,0.30837,0.00013,24.7473]
[1777277344323,37.26,77630.32,0.0,0.30802,0.00013,24.73401]
[1777277344349,37.26,77630.32,0.0,0.30802,0.00013,24.73401]
[1777277344871,37.26,77630.02,0.0,0.30798,0.00013,24.73245]
[1777277346371,37.26,77630.91,0.0,0.30809,0.00013,24.7369]
[1777277346409,37.26,77630.91,0.0,0.30809,0.00013,24.7369]
[1777277346420,37.26,77630.91,0.0,0.30809,0.00013,24.7369]
[1777277346444,37.26,77630.91,0.0,0.30809,0.00013,24.7369]
[1777277348381,37.26,77630.36,0.0,0.30802,0.00013,24.73403]
[1777277348410,37.26,77630.36,0.0,0.30802,0.00013,24.73403]
[1777277348424,37.26,77630.36,0.0,0.30802,0.00013,24.73403]
[1777277348439,37.26,77630.36,0.0,0.30802,0.00013,24.73403]
[1777277350380,37.25,77630.77,0.0,0.30807,0.00013,24.736]
[1777277350404,37.25,77630.77,0.0,0.30807,0.00013,24.736]
[1777277350417,37.25,77630.77,0.0,0.30807,0.00013,24.736]
[1777277350438,37.25,77630.77,0.0,0.30807,0.00013,24.736]
[1777277352405,37.25,77630.29,0.0,0.308,0.00013,24.73346]
[1777277352433,37.25,77630.29,0.0,0.308,0.00013,24.73346]
[1777277352446,37.25,77630.29,0.0,0.308,0.00013,24.73346]
[1777277352469,37.25,77630.29,0.0,0.308,0.00013,24.73346]
[1777277354429,37.25,77630.4,0.0,0.30801,0.00013,24.73391]
[1777277354447,37.25,77630.4,0.0,0.30801,0.00013,24.73391]
[1777277354460,37.25,77630.4,0.0,0.30801,0.00013,24.73391]
[1777277354479,37.25,77630.4,0.0,0.30801,0.00013,24.73391]
[1777277356465,37.25,77630.63,0.0,0.30804,0.00013,24.73495]
[1777277356516,37.25,77630.63,0.0,0.30804,0.00013,24.73495]
[1777277356526,37.25,77630.63,0.0,0.30804,0.00013,24.73495]
[1777277356548,37.25,77630.63,0.0,0.30804,0.00013,24.73495]
[1777277358484,37.25,77632.04,0.0,0.30823,0.00013,24.74195]
[1777277358506,37.25,77632.04,0.0,0.30823,0.00013,24.74195]
[1777277358520,37.25,77632.04,0.0,0.30823,0.00013,24.74195]
[1777277358563,37.25,77632.04,0.0,0.30823,0.00013,24.74195]
[1777277360479,37.25,77633.44,0.0,0.30841,0.00013,24.74888]
[1777277360501,37.25,77633.44,0.0,0.30841,0.00013,24.74888]
[1777277360517,37.25,77633.44,0.0,0.30841,0.00013,24.74888]
[1777277360534,37.25,77633.44,0.0,0.30841,0.00013,24.74888]
[1777277360589,37.25,77633.44,0.0,0.30841,0.00013,24.74888]
[1777277360620,37.25,77633.44,0.0,0.30841,0.00013,24.74888]
[1777277362513,37.25,77633.73,0.0,0.30845,0.00013,24.75018]
[1777277362549,37.25,77633.73,0.0,0.30845,0.00013,24.75018]
[1777277362564,37.25,77633.73,0.0,0.30845,0.00013,24.75018]
[1777277362605,37.25,77633.73,0.0,0.30845,0.00013,24.75018]
[1777277364553,37.25,77633.57,0.0,0.30842,0.00013,24.74922]
[1777277364592,37.25,77633.57,0.0,0.30842,0.00013,24.74922]
[1777277364606,37.25,77633.57,0.0,0.30842,0.00013,24.74922]
[1777277364622,37.25,77633.57,0.0,0.30842,0.00013,24.74922]
[1777277366548,37.25,77632.08,0.0,0.30822,0.00013,24.74154]
[1777277366589,37.25,77632.08,0.0,0.30822,0.00013,24.74154]
[1777277366608,37.25,77632.08,0.0,0.30822,0.00013,24.74154]
[1777277366622,37.25,77632.08,0.0,0.30822,0.00013,24.74154]
[1777277368584,37.25,77631.88,0.0,0.30819,0.00013,24.74045]
[1777277368623,37.25,77631.88,0.0,0.30819,0.00013,24.74045]
[1777277368640,37.25,77631.88,0.0,0.30819,0.00013,24.74045]
[1777277368682,37.25,77631.88,0.0,0.30819,0.00013,24.74045]
[1777277370584,37.25,77631.82,0.0,0.30817,0.00013,24.74001]
[1777277370620,37.25,77631.82,0.0,0.30817,0.00013,24.74001]
[1777277370634,37.25,77631.82,0.0,0.30817,0.00013,24.74001]
[1777277370652,37.25,77631.82,0.0,0.30817,0.00013,24.74001]
[1777277371921,37.25,77631.84,0.0,0.30817,0.00013,24.73996]
[1777277372640,37.25,77631.97,0.0,0.30817,0.00013,24.73691]
[1777277372679,37.25,77631.97,0.0,0.30817,0.00013,24.73691]
[1777277372697,37.25,77631.97,0.0,0.30817,0.00013,24.73691]
[1777277372776,37.25,77631.97,0.0,0.30817,0.00013,24.73691]
[1777277372929,37.25,77633.61,0.0,0.30838,0.00013,24.74512]
[1777277373282,37.25,77633.61,0.0,0.30838,0.00013,24.74512]
[1777277373346,37.25,77633.61,0.0,0.30838,0.00013,24.74512]
[1777277373393,37.25,77633.61,0.0,0.30838,0.00013,24.74512]
[1777277373626,37.25,77633.61,0.0,0.30838,0.00013,24.74512]
[1777277373819,37.25,77633.61,0.0,0.30838,0.00013,24.74512]
[1777277373845,37.25,77633.61,0.0,0.30838,0.00013,24.74512]
[1777277373953,37.25,77633.61,0.0,0.30838,0.00013,24.74512]
[1777277373947,37.25,77636.33,0.0,0.30875,0.00013,24.75876]
[1777277374220,37.25,77636.33,0.0,0.30875,0.00013,24.75876]
[1777277374256,37.25,77636.33,0.0,0.30875,0.00013,24.75876]
[1777277374433,37.25,77636.33,0.0,0.30875,0.00013,24.75876]
[1777277374472,37.25,77636.33,0.0,0.30875,0.00013,24.75876]
[1777277374583,37.25,77636.33,0.0,0.30875,0.00013,24.75876]
[1777277374592,37.25,77636.33,0.0,0.30875,0.00013,24.75876]
[1777277374642,37.25,77636.33,0.0,0.30875,0.00013,24.75876]
[1777277374654,37.25,77636.33,0.0,0.30875,0.00013,24.75876]
[1777277374849,37.25,77636.33,0.0,0.30875,0.00013,24.75876]
[1777277374885,37.25,77636.33,0.0,0.30875,0.00013,24.75876]
[1777277374900,37.25,77636.33,0.0,0.30875,0.00013,24.75876]
[1777277374904,37.25,77636.33,0.0,0.30875,0.00013,24.75876]
[1777277374916,37.25,77636.33,0.0,0.30875,0.00013,24.75876]
[1777277374977,37.25,77636.33,0.0,0.30875,0.00013,24.75876]
[1777277374950,37.24,77620.28,0.0,0.30659,0.00013,24.67742]
[1777277375778,37.24,77615.04,0.0,0.30589,0.00013,24.65073]
[1777277376304,37.24,77615.04,0.0,0.30589,0.00013,24.65073]
[1777277378399,37.24,77615.45,0.0,0.30594,0.00013,24.65282]
[1777277380720,37.24,77623.07,0.0,0.30696,0.00013,24.69156]
[1777277380729,37.24,77623.07,0.0,0.30696,0.00013,24.69156]
[1777277380740,37.24,77623.07,0.0,0.30696,0.00013,24.69156]
[1777277380767,37.24,77623.07,0.0,0.30696,0.00013,24.69156]
[1777277380891,37.24,77625.13,0.0,0.30724,0.00013,24.70195]
[1777277382763,37.24,77623.05,0.0,0.30696,0.00013,24.69137]
[1777277382769,37.24,77623.05,0.0,0.30696,0.00013,24.69137]
[1777277382794,37.24,77623.05,0.0,0.30696,0.00013,24.69137]
[1777277382911,37.24,77617.83,0.0,0.30626,0.00013,24.66481]
[1777277384770,37.24,77617.83,0.0,0.30626,0.00013,24.66481]
[1777277384777,37.24,77617.83,0.0,0.30626,0.00013,24.66481]
[1777277384811,37.24,77617.83,0.0,0.30626,0.00013,24.66481]
[1777277384824,37.24,77617.83,0.0,0.30626,0.00013,24.66481]
[1777277384826,37.24,77617.83,0.0,0.30626,0.00013,24.66481]
[1777277384841,37.24,77617.83,0.0,0.30626,0.00013,24.66481]
[1777277384925,37.24,77619.66,0.0,0.3065,0.00013,24.67414]
[1777277386757,37.24,77619.67,0.0,0.3065,0.00013,24.67419]
[1777277386764,37.24,77619.67,0.0,0.3065,0.00013,24.67419]
[1777277386791,37.24,77619.67,0.0,0.3065,0.00013,24.67419]
[1777277386802,37.24,77619.67,0.0,0.3065,0.00013,24.67419]
[1777277386822,37.24,77619.67,0.0,0.3065,0.00013,24.67419]
[1777277386846,37.24,77619.67,0.0,0.3065,0.00013,24.67419]
[1777277386877,37.24,77619.67,0.0,0.3065,0.00013,24.67419]
[1777277386919,37.24,77620.08,0.0,0.30656,0.00013,24.67627]
[1777277388796,37.24,77620.08,0.0,0.30656,0.00013,24.67627]
[1777277388823,37.24,77620.08,0.0,0.30656,0.00013,24.67627]
[1777277388833,37.24,77620.08,0.0,0.30656,0.00013,24.67627]
[1777277388847,37.24,77620.08,0.0,0.30656,0.00013,24.67627]
[1777277390802,37.24,77618.16,0.0,0.3063,0.00013,24.66645]
[1777277390842,37.24,77618.16,0.0,0.3063,0.00013,24.66645]
[1777277390854,37.24,77618.16,0.0,0.3063,0.00013,24.66645]
[1777277390905,37.24,77618.16,0.0,0.3063,0.00013,24.66645]
[1777277392839,37.24,77616.71,0.0,0.3061,0.00013,24.65896]
[1777277392882,37.24,77616.71,0.0,0.3061,0.00013,24.65896]
[1777277392896,37.24,77616.71,0.0,0.3061,0.00013,24.65896]
[1777277392916,37.24,77616.71,0.0,0.3061,0.00013,24.65896]
[1777277394865,37.24,77615.92,0.0,0.306,0.00013,24.65491]
[1777277394886,37.24,77615.92,0.0,0.306,0.00013,24.65491]
[1777277394894,37.24,77615.92,0.0,0.306,0.00013,24.65491]
[1777277394950,37.24,77615.92,0.0,0.306,0.00013,24.65491]
[1777277396847,37.24,77615.87,0.0,0.30599,0.00013,24.65457]
[1777277396865,37.24,77615.87,0.0,0.30599,0.00013,24.65457]
[1777277396887,37.24,77615.87,0.0,0.30599,0.00013,24.65457]
[1777277396928,37.24,77615.87,0.0,0.30599,0.00013,24.65457]
[1777277398879,37.24,77615.61,0.0,0.30595,0.00013,24.65322]
[1777277398898,37.24,77615.61,0.0,0.30595,0.00013,24.65322]
[1777277398918,37.24,77615.61,0.0,0.30595,0.00013,24.65322]
[1777277398961,37.24,77615.61,0.0,0.30595,0.00013,24.65322]
[1777277400549,37.24,77615.88,0.0,0.30599,0.00013,24.65454]
[1777277400861,37.24,77615.88,0.0,0.30599,0.00013,24.65454]
[1777277400924,37.24,77615.88,0.0,0.30599,0.00013,24.65454]
[1777277400954,37.24,77615.88,0.0,0.30599,0.00013,24.65454]
[1777277401064,37.24,77616.23,0.0,0.30603,0.00013,24.65627]
[1777277402011,37.24,77624.64,0.0,0.30716,0.00013,24.69904]
[1777277403286,37.24,77631.16,0.0,0.30804,0.00013,24.73204]
[1777277403312,37.24,77631.16,0.0,0.30804,0.00013,24.73204]
[1777277403354,37.24,77631.16,0.0,0.30804,0.00013,24.73204]
[1777277403416,37.24,77631.16,0.0,0.30804,0.00013,24.73204]
[1777277403419,37.24,77627.65,0.0,0.30756,0.00013,24.71428]
[1777277405006,37.24,77627.65,0.0,0.30756,0.00013,24.71428]
[1777277405036,37.24,77627.65,0.0,0.30756,0.00013,24.71428]
[1777277405012,37.24,77622.71,0.0,0.3069,0.00013,24.68915]
[1777277406985,37.24,77620.1,0.0,0.30655,0.00013,24.67588]
[1777277407027,37.24,77620.1,0.0,0.30655,0.00013,24.67588]
[1777277407039,37.24,77620.1,0.0,0.30655,0.00013,24.67588]
[1777277407057,37.24,77620.1,0.0,0.30655,0.00013,24.67588]
[1777277409012,37.24,77619.77,0.0,0.3065,0.00013,24.67421]
[1777277409034,37.24,77619.77,0.0,0.3065,0.00013,24.67421]
[1777277409062,37.24,77619.77,0.0,0.3065,0.00013,24.67421]
[1777277409100,37.24,77619.38,0.0,0.30645,0.00013,24.67223]
[1777277411021,37.24,77619.38,0.0,0.30645,0.00013,24.67223]
[1777277411062,37.24,77619.38,0.0,0.30645,0.00013,24.67223]
[1777277411612,37.24,77617.98,0.0,0.30626,0.00013,24.66512]
[1777277413091,37.24,77617.98,0.0,0.30626,0.00013,24.66512]
[1777277414045,37.24,77608.03,0.0,0.30493,0.00013,24.61437]
[1777277415070,37.24,77608.03,0.0,0.30493,0.00013,24.61437]
[1777277415089,37.24,77606.2,0.0,0.30469,0.00013,24.60498]
[1777277415108,37.24,77606.2,0.0,0.30469,0.00013,24.60498]
[1777277415113,37.24,77606.2,0.0,0.30469,0.00013,24.60498]
[1777277415146,37.24,77606.2,0.0,0.30469,0.00013,24.60498]
[1777277415882,37.24,77605.47,0.0,0.30459,0.00013,24.60124]
[1777277417093,37.24,77605.47,0.0,0.30459,0.00013,24.60124]
[1777277417124,37.24,77605.47,0.0,0.30459,0.00013,24.60124]
[1777277417390,37.24,77606.58,0.0,0.30474,0.00013,24.6069]
[1777277419118,37.24,77606.58,0.0,0.30474,0.00013,24.6069]
[1777277420013,37.24,77605.63,0.0,0.30461,0.00013,24.60203]
[1777277421123,37.24,77605.14,0.0,0.30454,0.00013,24.59951]
[1777277421162,37.24,77605.14,0.0,0.30454,0.00013,24.59951]
[1777277421414,37.24,77605.14,0.0,0.30454,0.00013,24.59951]
[1777277423131,37.24,77605.27,0.0,0.30456,0.00013,24.60018]
[1777277423155,37.24,77605.27,0.0,0.30456,0.00013,24.60018]
[1777277423429,37.24,77605.19,0.0,0.30455,0.00013,24.59977]
[1777277425213,37.24,77605.13,0.0,0.30454,0.00013,24.59946]
[1777277425226,37.24,77605.13,0.0,0.30454,0.00013,24.59946]
[1777277426037,37.24,77607.41,0.0,0.30485,0.00013,24.61114]
[1777277427165,37.24,77608.91,0.0,0.30505,0.00013,24.61881]
[1777277428027,37.24,77609.05,0.0,0.30507,0.00013,24.61951]
[1777277432119,37.24,77607.78,0.0,0.30487,0.00013,24.60937]
[1777277432142,37.24,77607.78,0.0,0.30487,0.00013,24.60937]
[1777277432180,37.24,77607.78,0.0,0.30487,0.00013,24.60937]
[1777277432277,37.24,77607.78,0.0,0.30487,0.00013,24.60937]
[1777277432292,37.24,77607.78,0.0,0.30487,0.00013,24.60937]
[1777277432304,37.24,77607.78,0.0,0.30487,0.00013,24.60937]
[1777277432525,37.24,77607.78,0.0,0.30487,0.00013,24.60937]
[1777277432578,37.24,77607.78,0.0,0.30487,0.00013,24.60937]
[1777277432754,37.24,77607.78,0.0,0.30487,0.00013,24.60937]
[1777277432764,37.24,77607.78,0.0,0.30487,0.00013,24.60937]
[1777277432786,37.24,77607.78,0.0,0.30487,0.00013,24.60937]
[1777277432851,37.24,77612.28,0.0,0.30548,0.00013,24.63237]
[1777277433259,37.24,77612.28,0.0,0.30548,0.00013,24.63237]
[1777277434046,37.24,77616.75,0.0,0.30608,0.00013,24.65523]
[1777277434464,37.24,77616.75,0.0,0.30608,0.00013,24.65523]
[1777277434518,37.24,77616.75,0.0,0.30608,0.00013,24.65523]
[1777277434546,37.24,77616.75,0.0,0.30608,0.00013,24.65523]
[1777277434697,37.24,77616.75,0.0,0.30608,0.00013,24.65523]
[1777277434798,37.24,77618.88,0.0,0.30636,0.00013,24.66611]
[1777277437286,37.24,77619.57,0.0,0.30646,0.00013,24.66968]
[1777277437318,37.24,77619.57,0.0,0.30646,0.00013,24.66968]
[1777277437530,37.24,77619.57,0.0,0.30646,0.00013,24.6697]
[1777277438331,37.24,77619.57,0.0,0.30646,0.00013,24.6697]
[1777277439329,37.24,77618.82,0.0,0.30636,0.00013,24.66592]
[1777277439347,37.24,77618.82,0.0,0.30636,0.00013,24.66592]
[1777277439378,37.24,77618.74,0.0,0.30635,0.00013,24.66551]
[1777277441340,37.24,77618.74,0.0,0.30635,0.00013,24.66551]
[1777277441375,37.24,77618.74,0.0,0.30635,0.00013,24.66551]
[1777277441649,37.24,77618.74,0.0,0.30635,0.00013,24.66551]
[1777277441681,37.24,77618.74,0.0,0.30635,0.00013,24.66551]
[1777277441782,37.24,77618.35,0.0,0.3063,0.00013,24.66361]
[1777277443388,37.24,77618.35,0.0,0.3063,0.00013,24.66364]
[1777277443572,37.24,77617.82,0.0,0.30623,0.00013,24.66098]
[1777277444226,37.24,77617.82,0.0,0.30623,0.00013,24.66098]
[1777277444242,37.24,77617.82,0.0,0.30623,0.00013,24.66098]
[1777277444288,37.24,77617.82,0.0,0.30623,0.00013,24.66098]
[1777277444580,37.24,77617.66,0.0,0.30621,0.00013,24.6602]
[1777277445363,37.24,77617.66,0.0,0.30621,0.00013,24.6602]
[1777277445402,37.24,77617.66,0.0,0.30621,0.00013,24.6602]
[1777277446092,37.24,77612.98,0.0,0.30558,0.00013,24.63639]
[1777277447379,37.24,77612.98,0.0,0.30559,0.00013,24.63644]
[1777277447411,37.24,77612.98,0.0,0.30559,0.00013,24.63644]
[1777277447425,37.24,77612.98,0.0,0.30559,0.00013,24.63644]
[1777277447447,37.24,77612.98,0.0,0.30559,0.00013,24.63644]
[1777277454637,37.25,77609.02,0.0,0.30507,0.00013,24.6167]
[1777277461780,37.25,77610.21,0.0,0.30524,0.00013,24.62321]
[1777277462804,37.25,77610.33,0.0,0.30526,0.00013,24.62389]
[1777277463124,37.25,77610.59,0.0,0.30529,0.00013,24.62528]
[1777277463565,37.25,77610.59,0.0,0.30529,0.00013,24.62528]
[1777277463585,37.25,77610.59,0.0,0.30529,0.00013,24.62528]
[1777277463624,37.25,77610.59,0.0,0.30529,0.00013,24.62528]
[1777277463726,37.25,77607.76,0.0,0.30492,0.00013,24.61087]
[1777277465574,37.25,77606.3,0.0,0.30472,0.00013,24.60348]
[1777277466053,37.25,77606.49,0.0,0.30475,0.00013,24.60454]
[1777277467602,37.25,77605.54,0.0,0.30463,0.00013,24.59976]
[1777277468044,37.25,77605.67,0.0,0.30465,0.00013,24.60052]
[1777277469642,37.25,77605.33,0.0,0.3046,0.00013,24.59886]
[1777277471644,37.25,77604.46,0.0,0.30449,0.00013,24.59459]
[1777277471649,37.25,77604.46,0.0,0.30449,0.00013,24.59459]
[1777277471677,37.25,77604.46,0.0,0.30449,0.00013,24.59459]
[1777277472103,37.25,77603.53,0.0,0.30437,0.00013,24.58991]
[1777277473665,37.25,77603.53,0.0,0.30437,0.00013,24.59001]
[1777277473672,37.25,77603.53,0.0,0.30437,0.00013,24.59001]
[1777277474136,37.25,77603.28,0.0,0.30434,0.00013,24.58883]
[1777277475488,37.26,77603.19,0.0,0.30433,0.00013,24.58846]
[1777277475693,37.26,77603.19,0.0,0.30433,0.00013,24.58846]
[1777277475698,37.26,77603.19,0.0,0.30433,0.00013,24.58846]
[1777277475730,37.26,77603.19,0.0,0.30433,0.00013,24.58846]
[1777277475797,37.26,77603.19,0.0,0.30434,0.00013,24.58856]
[1777277477708,37.26,77603.47,0.0,0.30438,0.00013,24.59009]
[1777277478128,37.26,77603.17,0.0,0.30434,0.00013,24.58864]
[1777277483133,37.26,77602.69,0.0,0.30428,0.00013,24.58656]
[1777277483778,37.26,77602.5,0.0,0.30426,0.00013,24.58568]
[1777277483789,37.26,77602.5,0.0,0.30426,0.00013,24.58568]
[1777277485800,37.26,77602.72,0.0,0.3043,0.00013,24.58699]
[1777277485834,37.26,77602.72,0.0,0.3043,0.00013,24.58699]
[1777277485867,37.26,77602.7,0.0,0.3043,0.00013,24.58698]
[1777277487809,37.26,77602.46,0.0,0.30427,0.00013,24.58584]
[1777277488016,37.26,77601.98,0.0,0.30421,0.00013,24.58348]
[1777277489839,37.26,77602.2,0.0,0.30424,0.00013,24.58469]
[1777277489853,37.26,77602.2,0.0,0.30424,0.00013,24.58469]
[1777277489857,37.26,77602.2,0.0,0.30424,0.00013,24.58469]
[1777277491852,37.26,77600.89,0.0,0.30407,0.00013,24.57807]
[1777277491893,37.26,77600.89,0.0,0.30407,0.00013,24.57807]
[1777277491909,37.26,77600.6,0.0,0.30401,0.00013,24.57299]
[1777277493877,37.26,77601.33,0.0,0.3041,0.00013,24.57679]
[1777277494075,37.26,77600.6,0.0,0.30401,0.00013,24.5731]
[1777277495902,37.26,77600.6,0.0,0.30401,0.00013,24.57315]
[1777277495910,37.26,77600.6,0.0,0.30401,0.00013,24.57315]
[1777277497918,37.26,77600.92,0.0,0.30406,0.00013,24.57491]
[1777277497928,37.26,77600.92,0.0,0.30406,0.00013,24.57491]
[1777277501953,37.27,77600.93,0.0,0.30406,0.00013,24.57518]
[1777277501970,37.27,77600.93,0.0,0.30406,0.00013,24.57518]
[1777277503985,37.27,77600.81,0.0,0.30405,0.00013,24.57477]
[1777277503998,37.27,77600.81,0.0,0.30405,0.00013,24.57477]
[1777277509005,37.27,77600.46,0.0,0.30402,0.00013,24.57346]
[1777277512057,37.27,77600.24,0.0,0.304,0.00013,24.57263]
[1777277512068,37.27,77600.24,0.0,0.304,0.00013,24.57263]
[1777277516074,37.27,77600.05,0.0,0.30398,0.00013,24.57205]
[1777277516110,37.27,77600.05,0.0,0.30398,0.00013,24.57205]
[1777277516124,37.27,77600.05,0.0,0.30398,0.00013,24.57205]
[1777277516101,37.27,77600.05,0.0,0.30399,0.00013,24.57215]
[1777277517084,37.27,77600.05,0.0,0.30399,0.00013,24.57225]
[1777277518113,37.27,77600.05,0.0,0.30399,0.00013,24.57225]
[1777277518628,37.28,77600.01,0.0,0.30399,0.00013,24.57215]
[1777277518641,37.28,77600.01,0.0,0.30399,0.00013,24.57215]
[1777277518662,37.28,77600.01,0.0,0.30399,0.00013,24.57215]
[1777277518855,37.28,77600.01,0.0,0.30399,0.00013,24.57215]
[1777277518913,37.28,77600.01,0.0,0.30399,0.00013,24.57215]
[1777277518997,37.28,77600.01,0.0,0.30399,0.00013,24.57215]
[1777277519098,37.28,77599.91,0.0,0.30398,0.00013,24.57173]
[1777277519226,37.28,77599.91,0.0,0.30398,0.00013,24.57173]
[1777277519261,37.28,77599.91,0.0,0.30398,0.00013,24.57173]
[1777277519468,37.28,77599.91,0.0,0.30398,0.00013,24.57173]
[1777277519505,37.28,77599.91,0.0,0.30398,0.00013,24.57173]
[1777277519668,37.28,77599.91,0.0,0.30398,0.00013,24.57173]
[1777277519694,37.28,77599.91,0.0,0.30398,0.00013,24.57173]
[1777277519706,37.28,77599.91,0.0,0.30398,0.00013,24.57173]
[1777277519709,37.28,77599.91,0.0,0.30398,0.00013,24.57173]
[1777277519723,37.28,77599.91,0.0,0.30398,0.00013,24.57173]
[1777277520146,37.28,77599.91,0.0,0.30398,0.00013,24.57173]
[1777277520185,37.28,77599.91,0.0,0.30398,0.00013,24.57173]
[1777277520108,37.28,77608.99,0.0,0.30519,0.00013,24.6183]
[1777277521111,37.28,77617.29,0.0,0.30631,0.00013,24.66066]
[1777277522006,37.28,77617.29,0.0,0.30631,0.00013,24.66066]
[1777277522029,37.28,77617.29,0.0,0.30631,0.00013,24.66066]
[1777277522065,37.28,77617.29,0.0,0.30631,0.00013,24.66066]
[1777277522166,37.28,77622.62,0.0,0.30702,0.00013,24.68774]
[1777277524212,37.28,77629.07,0.0,0.30789,0.00013,24.72041]
[1777277524395,37.28,77629.07,0.0,0.30789,0.00013,24.72041]
[1777277525141,37.28,77628.51,0.0,0.30781,0.00013,24.71754]
[1777277525597,37.28,77628.51,0.0,0.30781,0.00013,24.71754]
[1777277525607,37.28,77628.51,0.0,0.30781,0.00013,24.71754]
[1777277526148,37.28,77628.26,0.0,0.30778,0.00013,24.71625]
[1777277526238,37.28,77628.26,0.0,0.30778,0.00013,24.71625]
[1777277527181,37.28,77628.45,0.0,0.3078,0.00013,24.71717]
[1777277530223,37.28,77629.26,0.0,0.30791,0.00013,24.72115]
[1777277530236,37.28,77629.26,0.0,0.30791,0.00013,24.72115]
[1777277532267,37.28,77629.73,0.0,0.30797,0.00013,24.72344]
[1777277532280,37.28,77629.73,0.0,0.30797,0.00013,24.72344]
[1777277534256,37.27,77630.55,0.0,0.30807,0.00013,24.72748]
[1777277534287,37.27,77630.55,0.0,0.30807,0.00013,24.72748]
[1777277534306,37.27,77630.55,0.0,0.30807,0.00013,24.72748]
[1777277534408,37.27,77631.39,0.0,0.30819,0.00013,24.73172]
[1777277536302,37.27,77631.39,0.0,0.30819,0.00013,24.73167]
[1777277537128,37.27,77631.67,0.0,0.30822,0.00013,24.73298]
[1777277538331,37.27,77634.64,0.0,0.30862,0.00013,24.74791]
[1777277538340,37.27,77634.64,0.0,0.30862,0.00013,24.74791]
[1777277542361,37.27,77636.8,0.0,0.3089,0.00013,24.75851]
[1777277542377,37.27,77636.8,0.0,0.3089,0.00013,24.75851]
[1777277546625,37.27,77637.73,0.0,0.30902,0.00013,24.76289]
[1777277546673,37.27,77637.73,0.0,0.30902,0.00013,24.76289]
[1777277546703,37.27,77637.73,0.0,0.30902,0.00013,24.76289]
[1777277546726,37.27,77636.23,0.0,0.30881,0.00013,24.75527]
[1777277548442,37.27,77636.23,0.0,0.30881,0.00013,24.75527]
[1777277548490,37.27,77631.73,0.0,0.30821,0.00013,24.73251]
[1777277549292,37.27,77631.73,0.0,0.30821,0.00013,24.73251]
[1777277550448,37.27,77631.5,0.0,0.30817,0.00013,24.7313]
[1777277551207,37.27,77631.79,0.0,0.30819,0.00013,24.72904]
[1777277554465,37.27,77631.63,0.0,0.30816,0.00013,24.7281]
[1777277554510,37.27,77631.63,0.0,0.30816,0.00013,24.7281]
[1777277554554,37.27,77631.63,0.0,0.30816,0.00013,24.7281]
[1777277554608,37.27,77631.67,0.0,0.30817,0.00013,24.72826]
[1777277556337,37.27,77631.67,0.0,0.30817,0.00013,24.72826]
[1777277556499,37.27,77631.67,0.0,0.30817,0.00013,24.72826]
[1777277556540,37.27,77631.67,0.0,0.30817,0.00013,24.72826]
[1777277556863,37.27,77631.79,0.0,0.30818,0.00013,24.72878]
[1777277558523,37.27,77631.79,0.0,0.30818,0.00013,24.72878]
[1777277558557,37.27,77631.79,0.0,0.30818,0.00013,24.72878]
[1777277558614,37.27,77632.41,0.0,0.30826,0.00013,24.73182]
[1777277560537,37.27,77632.41,0.0,0.30826,0.00013,24.73182]
[1777277561118,37.27,77632.48,0.0,0.30827,0.00013,24.73209]
[1777277562593,37.27,77633.16,0.0,0.30836,0.00013,24.73548]
[1777277562664,37.27,77633.36,0.0,0.30838,0.00013,24.73644]
[1777277568443,37.26,77634.22,0.0,0.30849,0.00013,24.74055]
[1777277573478,37.26,77635.27,0.0,0.30863,0.00013,24.74561]
[1777277578512,37.26,77638.81,0.0,0.3091,0.00013,24.76319]
[1777277583547,37.26,77642.78,0.0,0.30962,0.00013,24.78281]
[1777277588583,37.26,77635.08,0.0,0.30858,0.00013,24.7437]
[1777277593618,37.26,77636.06,0.0,0.3087,0.00013,24.74841]
[1777277598654,37.26,77637.38,0.0,0.30887,0.00013,24.75483]
[1777277603688,37.25,77637.86,0.0,0.30893,0.00013,24.75702]
[1777277606377,37.25,77637.92,0.0,0.30894,0.00013,24.75727]
[1777277606655,37.25,77637.92,0.0,0.30894,0.00013,24.75727]
[1777277606871,37.25,77637.92,0.0,0.30894,0.00013,24.75727]
[1777277606976,37.25,77637.92,0.0,0.30894,0.00013,24.75727]
[1777277606980,37.25,77637.92,0.0,0.30894,0.00013,24.75727]
[1777277607084,37.25,77637.92,0.0,0.30894,0.00013,24.75727]
[1777277607142,37.25,77637.92,0.0,0.30894,0.00013,24.75727]
[1777277607180,37.25,77625.84,0.0,0.30731,0.00013,24.69615]
[1777277607340,37.25,77625.84,0.0,0.30731,0.00013,24.69615]
[1777277607560,37.25,77625.84,0.0,0.30731,0.00013,24.69615]
[1777277608131,37.25,77625.84,0.0,0.30731,0.00013,24.69615]
[1777277608230,37.25,77616.76,0.0,0.30609,0.00013,24.65003]
[1777277611412,37.25,77615.37,0.0,0.30591,0.00013,24.64313]
[1777277611430,37.25,77615.37,0.0,0.30591,0.00013,24.64313]
[1777277611745,37.25,77617.81,0.0,0.30622,0.00013,24.65195]
[1777277613178,37.25,77617.81,0.0,0.30622,0.00013,24.65195]
[1777277613207,37.25,77617.81,0.0,0.30622,0.00013,24.65195]
[1777277613196,37.25,77614.98,0.0,0.30584,0.00013,24.6376]
[1777277613864,37.25,77614.79,0.0,0.30582,0.00013,24.63669]
[1777277619696,37.26,77616.27,0.0,0.30602,0.00013,24.64453]
[1777277620298,37.26,77618.69,0.0,0.30635,0.00013,24.6569]
[1777277620321,37.26,77618.69,0.0,0.30635,0.00013,24.6569]
[1777277620809,37.26,77618.77,0.0,0.30636,0.00013,24.65735]
[1777277622823,37.26,77626.97,0.0,0.30746,0.00013,24.69901]
[1777277623332,37.26,77626.97,0.0,0.30746,0.00013,24.69901]
[1777277629871,37.26,77632.55,0.0,0.30821,0.00013,24.72723]
[1777277634906,37.26,77632.46,0.0,0.3082,0.00013,24.72677]
[1777277639941,37.26,77632.98,0.0,0.30827,0.00013,24.72939]
[1777277644980,37.26,77634.28,0.0,0.30844,0.00013,24.73591]
[1777277650007,37.26,77630.96,0.0,0.308,0.00013,24.71914]
[1777277651513,37.26,77629.48,0.0,0.3078,0.00013,24.71167]
[1777277653532,37.26,77629.7,0.0,0.30783,0.00013,24.71278]
[1777277655559,37.26,77629.32,0.0,0.30778,0.00013,24.71086]
[1777277660932,37.25,77629.22,0.0,0.30773,0.00013,24.70925]
[1777277661629,37.25,77629.22,0.0,0.30773,0.00013,24.70902]
[1777277667136,37.24,77631.14,0.0,0.30794,0.00013,24.71736]
[1777277667687,37.24,77631.14,0.0,0.30794,0.00013,24.71736]
[1777277673178,37.23,77630.08,0.0,0.30774,0.00013,24.70705]
[1777277675761,37.23,77631.54,0.0,0.30793,0.00013,24.714]
[1777277680837,37.23,77633.9,0.0,0.30821,0.00013,24.72486]
[1777277681840,37.22,77634.47,0.0,0.30828,0.00013,24.72753]
[1777277684254,37.22,77624.51,0.0,0.30693,0.00013,24.67645]
[1777277689289,37.22,77624.71,0.0,0.30693,0.00013,24.67653]
[1777277694324,37.21,77622.8,0.0,0.30665,0.00013,24.66587]
[1777277699359,37.21,77625.67,0.0,0.307,0.00013,24.67953]
[1777277702019,37.2,77630.5,0.0,0.30764,0.00013,24.70361]
[1777277708035,37.2,77631.3,0.0,0.30772,0.00013,24.70658]
[1777277708248,37.2,77631.3,0.0,0.30772,0.00013,24.70658]
[1777277708349,37.19,77632.55,0.0,0.30788,0.00013,24.71249]
[1777277708542,37.19,77632.55,0.0,0.30788,0.00013,24.71249]
[1777277708564,37.19,77632.55,0.0,0.30788,0.00013,24.71249]
[1777277708741,37.19,77632.55,0.0,0.30788,0.00013,24.71249]
[1777277708752,37.19,77632.55,0.0,0.30788,0.00013,24.71249]
[1777277709004,37.19,77632.55,0.0,0.30788,0.00013,24.71249]
[1777277709045,37.19,77632.55,0.0,0.30788,0.00013,24.71249]
[1777277709202,37.19,77632.55,0.0,0.30788,0.00013,24.71249]
[1777277709302,37.19,77635.78,0.0,0.3083,0.00013,24.72862]
[1777277710110,37.19,77635.78,0.0,0.3083,0.00013,24.72862]
[1777277710128,37.19,77635.78,0.0,0.3083,0.00013,24.72862]
[1777277710168,37.19,77640.19,0.0,0.3089,0.00013,24.75089]
[1777277712123,37.19,77640.19,0.0,0.3089,0.00013,24.75089]
[1777277712369,37.19,77642.95,0.0,0.30927,0.00013,24.76475]
[1777277713696,37.19,77644.04,0.0,0.30941,0.00013,24.77021]
[1777277713809,37.19,77644.04,0.0,0.30941,0.00013,24.77021]
[1777277714288,37.19,77644.04,0.0,0.30941,0.00013,24.77021]
[1777277714329,37.19,77646.55,0.0,0.30975,0.00013,24.78281]
[1777277715309,37.19,77659.57,0.0,0.31151,0.00014,24.848]
[1777277717991,37.19,77664.74,0.0,0.3122,0.00014,24.87345]
[1777277722333,37.19,77665.59,0.0,0.31231,0.00014,24.87746]
[1777277728061,37.18,77666.29,0.0,0.31238,0.00014,24.88006]
[1777277728582,37.18,77666.29,0.0,0.31238,0.00014,24.88006]
[1777277733768,37.18,77664.72,0.0,0.31213,0.00014,24.8682]
[1777277739669,37.18,77666.72,0.0,0.31238,0.00014,24.87734]
[1777277745711,37.17,77666.69,0.0,0.31235,0.00014,24.87636]
[1777277751753,37.17,77667.32,0.0,0.31241,0.00014,24.87875]
[1777277756788,37.16,77667.01,0.0,0.31235,0.00014,24.87657]
[1777277761826,37.16,77667.08,0.0,0.31234,0.00014,24.87627]
[1777277766859,37.16,77666.28,0.0,0.31222,0.00014,24.87163]
[1777277770215,37.16,77666.05,0.0,0.31218,0.00014,24.87023]
[1777277770300,37.16,77666.05,0.0,0.31218,0.00014,24.87023]
[1777277770314,37.16,77666.05,0.0,0.31218,0.00014,24.87023]
[1777277770324,37.16,77666.05,0.0,0.31218,0.00014,24.87023]
[1777277770354,37.16,77666.05,0.0,0.31218,0.00014,24.87023]
[1777277770382,37.16,77666.05,0.0,0.31218,0.00014,24.87023]
[1777277770741,37.15,77666.38,0.0,0.31222,0.00014,24.87174]
[1777277771384,37.15,77658.48,0.0,0.31115,0.00014,24.83216]
[1777277776389,37.15,77657.09,0.0,0.31095,0.00014,24.82481]
[1777277781412,37.15,77658.55,0.0,0.31113,0.00014,24.8317]
[1777277786419,37.15,77655.81,0.0,0.31075,0.00014,24.81758]
[1777277791434,37.15,77654.81,0.0,0.31061,0.00014,24.81226]
[1777277796455,37.14,77653.57,0.0,0.31041,0.00014,24.80214]
[1777277801479,37.14,77649.89,0.0,0.3099,0.00014,24.78334]
[1777277806480,37.14,77649.26,0.0,0.30981,0.00014,24.77978]
[1777277811480,37.14,77648.76,0.0,0.30973,0.00014,24.77693]
[1777277816486,37.14,77648.47,0.0,0.30968,0.00014,24.77516]
[1777277818675,37.14,77648.71,0.0,0.30971,0.00014,24.77621]
[1777277818731,37.14,77648.71,0.0,0.30971,0.00014,24.77621]
[1777277818835,37.14,77648.71,0.0,0.30971,0.00014,24.77621]
[1777277819224,37.13,77648.71,0.0,0.30971,0.00014,24.77615]
[1777277821243,37.13,77656.9,0.0,0.31081,0.00014,24.81726]
[1777277826402,37.13,77662.05,0.0,0.31151,0.00014,24.84285]
[1777277828051,37.13,77665.34,0.0,0.31195,0.00014,24.85918]
[1777277828493,37.13,77666.92,0.0,0.31216,0.00014,24.867]
[1777277833510,37.13,77668.59,0.0,0.31238,0.00014,24.87503]
[1777277838511,37.13,77669.72,0.0,0.31252,0.00014,24.88027]
[1777277843518,37.13,77669.95,0.0,0.31254,0.00014,24.88102]
[1777277848524,37.12,77665.31,0.0,0.3119,0.00014,24.85751]
[1777277853550,37.12,77668.54,0.0,0.31231,0.00014,24.86962]
[1777277858562,37.12,77668.52,0.0,0.31229,0.00014,24.86918]
[1777277863586,37.12,77668.48,0.0,0.31228,0.00014,24.86863]
[1777277868591,37.12,77668.86,0.0,0.31232,0.00014,24.87017]
[1777277873595,37.11,77670.56,0.0,0.31254,0.00014,24.87828]
[1777277878619,37.11,77672.67,0.0,0.31281,0.00014,24.88841]
[1777277880714,37.11,77673.54,0.0,0.31293,0.00014,24.89258]
[1777277880768,37.11,77673.54,0.0,0.31293,0.00014,24.89258]
[1777277880821,37.11,77673.54,0.0,0.31293,0.00014,24.89258]
[1777277881060,37.11,77674.95,0.0,0.31312,0.00014,24.89951]
[1777277882401,37.11,77684.37,0.0,0.3144,0.00014,24.94612]
[1777277888729,37.11,77685.09,0.0,0.31448,0.00014,24.94919]
[1777277888812,37.11,77685.09,0.0,0.31448,0.00014,24.94919]
[1777277889260,37.1,77686.97,0.0,0.31472,0.00014,24.95812]
[1777277891169,37.1,77701.36,0.0,0.31668,0.00014,25.02861]
[1777277896772,37.1,77696.35,0.0,0.31597,0.00014,25.00314]
[1777277902316,37.09,77695.39,0.0,0.31582,0.00014,24.99791]
[1777277902490,37.09,77695.22,0.0,0.31578,0.00014,24.99657]
[1777277907503,37.09,77691.08,0.0,0.3152,0.00014,24.97555]
[1777277912527,37.08,77690.45,0.0,0.31507,0.00014,24.96806]
[1777277917541,37.08,77689.26,0.0,0.31489,0.00014,24.96143]
[1777277922542,37.07,77683.8,0.0,0.31412,0.00014,24.93372]
[1777277927549,37.07,77681.69,0.0,0.31382,0.00014,24.92262]
[1777277929542,37.07,77668.18,0.0,0.31197,0.00014,24.85495]
[1777277934566,37.07,77666.52,0.0,0.31173,0.00014,24.84637]
[1777277939587,37.06,77666.74,0.0,0.31175,0.00014,24.84711]
[1777277944687,37.06,77670.73,0.0,0.31228,0.00014,24.8666]
[1777277945950,37.06,77666.7,0.0,0.31173,0.00014,24.84636]
[1777277945980,37.06,77666.7,0.0,0.31173,0.00014,24.84636]
[1777277951083,37.06,77664.99,0.0,0.31149,0.00014,24.83747]
[1777277951586,37.06,77664.99,0.0,0.31149,0.00014,24.83747]
[1777277951598,37.06,77664.99,0.0,0.31149,0.00014,24.83747]
[1777277956657,37.06,77662.38,0.0,0.31113,0.00014,24.82405]
[1777277960218,37.06,77671.93,0.0,0.31241,0.00014,24.87155]
[1777277965252,37.05,77676.64,0.0,0.31304,0.00014,24.89449]
[1777277970288,37.05,77674.96,0.0,0.3128,0.00014,24.8856]
[1777277973463,37.05,77666.93,0.0,0.31167,0.00014,24.84155]
[1777277979351,37.05,77666.0,0.0,0.31154,0.00014,24.83656]
[1777277982637,37.04,77666.68,0.0,0.31163,0.00014,24.83985]
[1777277982674,37.04,77666.68,0.0,0.31162,0.00014,24.8398]
[1777277982762,37.04,77666.68,0.0,0.31162,0.00014,24.8398]
[1777277982819,37.04,77666.68,0.0,0.31162,0.00014,24.8398]
[1777277983378,37.04,77667.45,0.0,0.31173,0.00014,24.84359]
[1777277989908,37.04,77668.23,0.0,0.31182,0.00014,24.84714]
[1777277995528,37.04,77668.42,0.0,0.31184,0.00014,24.84782]
[1777278001506,37.04,77668.38,0.0,0.31183,0.00014,24.84728]
[1777278004571,37.04,77668.64,0.0,0.31186,0.00014,24.84848]
[1777278010576,37.04,77669.05,0.0,0.31191,0.00014,24.85024]
[1777278015604,37.04,77668.59,0.0,0.31184,0.00014,24.84775]
[1777278020638,37.03,77668.75,0.0,0.31185,0.00014,24.84839]
[1777278025674,37.03,77670.24,0.0,0.31205,0.00014,24.85569]
[1777278030708,37.03,77669.72,0.0,0.31198,0.00014,24.85294]
[1777278035747,37.03,77670.83,0.0,0.3121,0.00014,24.85471]
[1777278041790,37.03,77671.29,0.0,0.31216,0.00014,24.85682]
[1777278043253,37.03,77671.29,0.0,0.31216,0.00014,24.85682]
[1777278043287,37.03,77671.39,0.0,0.31217,0.00014,24.85724]
[1777278046453,37.03,77682.44,0.0,0.31367,0.00014,24.91214]
[1777278051859,37.03,77683.57,0.0,0.31381,0.00014,24.91734]
[1777278057482,37.02,77682.12,0.0,0.31361,0.00014,24.90983]
[1777278059515,37.02,77680.61,0.0,0.3134,0.00014,24.90217]
[1777278059580,37.02,77680.36,0.0,0.31336,0.00014,24.90079]
[1777278061631,37.02,77670.22,0.0,0.31197,0.00014,24.85008]
[1777278066672,37.02,77672.35,0.0,0.31226,0.00014,24.86057]
[1777278072001,37.02,77673.66,0.0,0.31243,0.00014,24.86689]
[1777278077053,37.02,77673.26,0.0,0.31237,0.00014,24.86464]
[1777278078148,37.02,77673.26,0.0,0.31237,0.00014,24.86464]
[1777278078554,37.02,77673.26,0.0,0.31237,0.00014,24.86464]
[1777278078646,37.02,77672.93,0.0,0.31232,0.00014,24.86289]
[1777278081715,37.02,77665.5,0.0,0.31131,0.00014,24.8256]
[1777278081720,37.02,77665.5,0.0,0.31131,0.00014,24.8256]
[1777278082657,37.02,77665.16,0.0,0.31126,0.00014,24.82386]
[1777278088136,37.02,77668.73,0.0,0.31174,0.00014,24.84165]
[1777278091501,37.02,77670.02,0.0,0.31192,0.00014,24.84805]
[1777278091583,37.02,77669.88,0.0,0.31188,0.00014,24.84369]
[1777278093850,37.01,77669.09,0.0,0.31175,0.00014,24.83915]
[1777278094175,37.01,77669.09,0.0,0.31174,0.00014,24.83886]
[1777278099339,37.0,77664.57,0.0,0.3111,0.00014,24.81504]
[1777278101177,37.0,77661.82,0.0,0.31071,0.00014,24.80065]
[1777278101324,37.0,77661.82,0.0,0.31071,0.00014,24.80065]
[1777278101699,37.0,77660.38,0.0,0.3105,0.00014,24.79313]
[1777278102066,37.0,77660.38,0.0,0.3105,0.00014,24.79313]
[1777278102775,37.0,77660.42,0.0,0.31051,0.00014,24.79333]
[1777278104030,37.0,77660.61,0.0,0.31053,0.00014,24.79429]
[1777278105532,37.0,77660.61,0.0,0.31053,0.00014,24.7943]
[1777278105536,37.0,77660.37,0.0,0.3105,0.00014,24.7931]
[1777278106071,37.0,77660.37,0.0,0.3105,0.00014,24.7931]
[1777278108377,37.0,77659.19,0.0,0.31034,0.00014,24.78718]
[1777278110270,37.0,77659.19,0.0,0.31034,0.00014,24.78719]
[1777278110540,37.0,77659.19,0.0,0.31034,0.00014,24.78719]
[1777278110613,37.0,77644.95,0.0,0.30841,0.00014,24.71515]
[1777278110922,37.0,77644.95,0.0,0.30841,0.00014,24.71515]
[1777278111090,37.0,77644.95,0.0,0.30841,0.00014,24.71515]
[1777278111281,37.0,77644.95,0.0,0.30841,0.00014,24.71515]
[1777278111382,37.0,77630.18,0.0,0.30641,0.00014,24.63964]
[1777278112170,37.0,77630.18,0.0,0.30641,0.00014,24.63964]
[1777278112472,37.0,77628.27,0.0,0.30614,0.00014,24.62971]
[1777278113789,37.0,77628.27,0.0,0.30614,0.00014,24.62971]
[1777278113811,37.0,77628.27,0.0,0.30614,0.00014,24.62957]
[1777278114316,37.0,77626.65,0.0,0.30592,0.00014,24.62114]
[1777278119357,36.99,77626.76,0.0,0.30591,0.00014,24.62106]
[1777278120125,36.99,77626.76,0.0,0.30591,0.00014,24.62106]
[1777278120415,36.99,77626.76,0.0,0.30591,0.00014,24.62106]
[1777278120445,36.99,77626.76,0.0,0.30591,0.00014,24.62106]
[1777278120736,36.99,77623.2,0.0,0.30543,0.00013,24.60266]
[1777278122795,36.99,77614.11,0.0,0.3042,0.00013,24.55565]
[1777278128415,36.99,77613.33,0.0,0.30408,0.00013,24.55119]
[1777278130228,36.99,77613.37,0.0,0.30408,0.00013,24.55133]
[1777278130322,36.99,77613.56,0.0,0.30411,0.00013,24.55223]
[1777278135462,36.99,77613.08,0.0,0.30403,0.00013,24.54938]
[1777278140499,36.98,77611.44,0.0,0.3038,0.00013,24.54053]
[1777278141930,36.98,77611.46,0.0,0.3038,0.00013,24.54056]
[1777278142512,36.98,77611.15,0.0,0.30376,0.00013,24.53889]
[1777278143142,36.98,77611.15,0.0,0.30376,0.00013,24.53889]
[1777278144459,36.98,77617.62,0.0,0.30463,0.00013,24.57219]
[1777278145957,36.98,77622.17,0.0,0.30523,0.00013,24.59538]
[1777278146015,36.98,77622.17,0.0,0.30523,0.00013,24.59538]
[1777278146541,36.98,77622.35,0.0,0.30526,0.00013,24.59618]
[1777278148144,36.98,77628.16,0.0,0.30604,0.00014,24.62586]
[1777278148555,36.98,77630.44,0.0,0.30634,0.00014,24.63739]
[1777278153592,36.98,77635.31,0.0,0.30697,0.00014,24.65827]
[1777278158625,36.98,77636.56,0.0,0.30714,0.00014,24.66489]
[1777278162257,36.98,77634.32,0.0,0.30684,0.00014,24.65348]
[1777278162812,36.98,77634.32,0.0,0.30684,0.00014,24.65348]
[1777278163662,36.98,77624.48,0.0,0.3055,0.00014,24.60282]
[1777278165116,36.98,77619.6,0.0,0.30484,0.00013,24.57758]
[1777278167446,36.98,77621.4,0.0,0.30508,0.00013,24.58662]
[1777278167501,36.98,77621.4,0.0,0.30508,0.00013,24.58662]
[1777278167515,36.98,77621.4,0.0,0.30508,0.00013,24.58662]
[1777278167520,36.98,77621.4,0.0,0.30508,0.00013,24.58662]
[1777278167691,36.98,77621.49,0.0,0.30509,0.00013,24.58697]
[1777278168852,36.98,77621.49,0.0,0.30509,0.00013,24.58697]
[1777278171974,36.97,77623.32,0.0,0.30531,0.00014,24.59542]
[1777278172023,36.97,77623.32,0.0,0.30531,0.00014,24.59542]
[1777278172267,36.97,77623.32,0.0,0.30531,0.00014,24.59542]
[1777278172375,36.97,77623.32,0.0,0.30531,0.00014,24.59542]
[1777278172725,36.97,77622.87,0.0,0.30524,0.00014,24.59287]
[1777278173733,36.97,77612.42,0.0,0.30382,0.00013,24.53854]
[1777278174821,36.97,77612.42,0.0,0.30382,0.00013,24.53854]
[1777278174844,36.97,77612.42,0.0,0.30382,0.00013,24.53854]
[1777278175746,36.96,77605.2,0.0,0.30282,0.00013,24.50039]
[1777278176818,36.96,77605.2,0.0,0.30282,0.00013,24.50039]
[1777278176854,36.96,77605.2,0.0,0.30282,0.00013,24.50039]
[1777278176857,36.96,77605.38,0.0,0.30284,0.00013,24.50097]
[1777278178761,36.96,77605.46,0.0,0.30284,0.00013,24.50104]
[1777278178775,36.96,77605.4,0.0,0.30282,0.00013,24.50038]
[1777278183803,36.95,77605.46,0.0,0.30278,0.00013,24.49894]
[1777278189844,36.94,77609.32,0.0,0.30324,0.00013,24.51682]
[1777278194883,36.93,77608.68,0.0,0.30311,0.00013,24.51168]
[1777278195027,36.93,77608.68,0.0,0.30311,0.00013,24.51168]
[1777278195170,36.93,77608.68,0.0,0.30311,0.00013,24.51168]
[1777278195250,36.93,77608.68,0.0,0.30311,0.00013,24.51168]
[1777278195266,36.93,77608.68,0.0,0.30311,0.00013,24.51168]
[1777278195298,36.93,77608.68,0.0,0.30311,0.00013,24.51168]
[1777278195886,36.92,77608.53,0.0,0.30308,0.00013,24.51055]
[1777278196893,36.92,77596.05,0.0,0.30139,0.00013,24.44517]
[1777278196942,36.92,77596.05,0.0,0.30139,0.00013,24.44517]
[1777278196950,36.92,77596.05,0.0,0.30139,0.00013,24.44517]
[1777278197862,36.92,77597.62,0.0,0.30159,0.00013,24.45306]
[1777278198689,36.92,77597.62,0.0,0.30159,0.00013,24.45306]
[1777278198986,36.92,77597.59,0.0,0.30158,0.00013,24.45259]
[1777278205157,36.91,77598.85,0.0,0.3017,0.00013,24.4576]
[1777278211482,36.9,77600.53,0.0,0.30184,0.00013,24.46042]
[1777278215657,36.9,77599.31,0.0,0.30166,0.00013,24.4535]
[1777278217161,36.89,77599.57,0.0,0.30168,0.00013,24.45432]
[1777278223021,36.88,77603.19,0.0,0.30213,0.00013,24.47153]
[1777278223196,36.88,77603.19,0.0,0.30213,0.00013,24.47153]
[1777278224268,36.88,77604.08,0.0,0.30223,0.00013,24.4756]
[1777278224337,36.88,77604.66,0.0,0.3023,0.00013,24.47834]
[1777278227050,36.88,77609.08,0.0,0.30288,0.00013,24.50076]
[1777278227182,36.88,77609.08,0.0,0.30288,0.00013,24.50076]
[1777278227269,36.88,77609.08,0.0,0.30288,0.00013,24.50076]
[1777278227319,36.88,77609.08,0.0,0.30288,0.00013,24.50076]
[1777278227358,36.88,77612.69,0.0,0.30337,0.00014,24.51952]
[1777278229291,36.88,77620.31,0.0,0.30439,0.00014,24.55872]
[1777278229823,36.87,77617.84,0.0,0.30403,0.00014,24.54525]
[1777278235163,36.86,77612.76,0.0,0.3033,0.00014,24.51718]
[1777278240198,36.85,77612.35,0.0,0.3032,0.00014,24.51347]
[1777278244069,36.85,77613.79,0.0,0.30336,0.00014,24.51971]
[1777278244286,36.85,77613.79,0.0,0.30336,0.00014,24.51971]
[1777278246573,36.85,77618.28,0.0,0.30396,0.00014,24.5427]
[1777278249481,36.84,77623.42,0.0,0.30462,0.00014,24.56793]
[1777278249889,36.84,77623.72,0.0,0.30465,0.00014,24.56912]
[1777278251462,36.83,77622.81,0.0,0.30451,0.00014,24.56406]
[1777278251483,36.83,77622.81,0.0,0.30451,0.00014,24.56406]
[1777278251502,36.83,77622.81,0.0,0.30451,0.00014,24.56406]
[1777278253512,36.83,77620.08,0.0,0.30413,0.00014,24.54923]
[1777278253901,36.83,77619.57,0.0,0.30405,0.00014,24.54625]
[1777278258905,36.82,77616.95,0.0,0.30366,0.00014,24.53134]
[1777278263912,36.81,77616.63,0.0,0.30357,0.00014,24.52808]
[1777278268927,36.8,77615.31,0.0,0.30335,0.00014,24.51966]
[1777278273703,36.8,77614.7,0.0,0.3032,0.00014,24.51131]
[1777278273728,36.8,77614.7,0.0,0.3032,0.00014,24.51131]
[1777278273737,36.8,77615.01,0.0,0.30323,0.00014,24.51263]
[1777278275725,36.8,77615.01,0.0,0.30323,0.00014,24.51263]
[1777278275763,36.8,77615.01,0.0,0.30323,0.00014,24.51263]
[1777278275865,36.79,77614.57,0.0,0.30316,0.00014,24.50974]
[1777278277721,36.79,77614.57,0.0,0.30315,0.00014,24.50944]
[1777278277756,36.79,77614.57,0.0,0.30315,0.00014,24.50944]
[1777278277773,36.79,77614.57,0.0,0.30315,0.00014,24.50944]
[1777278277786,36.79,77614.57,0.0,0.30315,0.00014,24.50944]
[1777278279749,36.79,77614.98,0.0,0.30319,0.00014,24.51099]
[1777278279789,36.79,77614.98,0.0,0.30319,0.00014,24.51099]
[1777278279800,36.79,77614.98,0.0,0.30319,0.00014,24.51099]
[1777278279818,36.79,77614.98,0.0,0.30319,0.00014,24.51099]
[1777278281771,36.78,77614.45,0.0,0.3031,0.00014,24.50764]
[1777278281806,36.78,77614.45,0.0,0.3031,0.00014,24.50764]
[1777278281819,36.78,77614.45,0.0,0.3031,0.00014,24.50764]
[1777278281834,36.78,77614.45,0.0,0.3031,0.00014,24.50764]
[1777278282650,36.78,77614.43,0.0,0.30309,0.00014,24.50725]
[1777278282809,36.78,77616.48,0.0,0.30336,0.00014,24.51763]
[1777278283851,36.78,77607.75,0.0,0.30217,0.00014,24.47179]
[1777278289542,36.77,77605.56,0.0,0.30183,0.00014,24.45886]
[1777278294579,36.77,77605.14,0.0,0.30174,0.00014,24.45543]
[1777278296160,36.76,77604.82,0.0,0.30169,0.00014,24.4535]
[1777278296255,36.76,77604.82,0.0,0.30169,0.00014,24.4535]
[1777278296527,36.76,77604.82,0.0,0.30169,0.00014,24.4535]
[1777278296536,36.76,77604.82,0.0,0.30169,0.00014,24.4535]
[1777278296564,36.76,77604.82,0.0,0.30169,0.00014,24.4535]
[1777278296793,36.76,77604.82,0.0,0.30169,0.00014,24.4535]
[1777278296811,36.76,77625.21,0.0,0.30445,0.00014,24.55958]
[1777278297095,36.76,77625.21,0.0,0.30445,0.00014,24.55958]
[1777278297128,36.76,77625.21,0.0,0.30445,0.00014,24.55958]
[1777278297142,36.76,77625.21,0.0,0.30445,0.00014,24.55958]
[1777278297281,36.76,77625.21,0.0,0.30445,0.00014,24.55958]
[1777278297869,36.76,77625.21,0.0,0.30445,0.00014,24.55958]
[1777278297977,36.76,77625.21,0.0,0.30445,0.00014,24.55958]
[1777278297939,36.76,77630.19,0.0,0.30512,0.00014,24.58505]
[1777278298051,36.76,77630.19,0.0,0.30512,0.00014,24.58505]
[1777278298071,36.76,77630.19,0.0,0.30512,0.00014,24.58505]
[1777278298083,36.76,77630.19,0.0,0.30512,0.00014,24.58505]
[1777278298995,36.76,77631.96,0.0,0.30535,0.00014,24.59385]
[1777278299208,36.76,77631.96,0.0,0.30535,0.00014,24.59385]
[1777278299230,36.76,77631.96,0.0,0.30535,0.00014,24.59385]
[1777278299446,36.76,77631.96,0.0,0.30535,0.00014,24.59385]
[1777278299473,36.76,77631.96,0.0,0.30535,0.00014,24.59385]
[1777278299693,36.76,77631.96,0.0,0.30535,0.00014,24.59385]
[1777278299704,36.76,77631.96,0.0,0.30535,0.00014,24.59385]
[1777278299906,36.76,77631.96,0.0,0.30535,0.00014,24.59385]
[1777278299956,36.76,77641.13,0.0,0.30659,0.00014,24.64104]
[1777278301433,36.76,77646.24,0.0,0.30729,0.00014,24.66733]
[1777278301460,36.76,77646.24,0.0,0.30729,0.00014,24.66733]
[1777278301484,36.76,77646.24,0.0,0.30729,0.00014,24.66733]
[1777278301530,36.76,77646.24,0.0,0.30729,0.00014,24.66733]
[1777278301979,36.76,77646.24,0.0,0.30729,0.00014,24.66733]
[1777278301720,36.76,77646.95,0.0,0.30738,0.00014,24.67097]
[1777278302773,36.76,77642.43,0.0,0.30677,0.00014,24.64776]
[1777278303344,36.76,77642.43,0.0,0.30677,0.00014,24.64776]
[1777278303361,36.76,77642.43,0.0,0.30677,0.00014,24.64776]
[1777278303641,36.76,77642.43,0.0,0.30677,0.00014,24.64777]
[1777278304190,36.76,77642.43,0.0,0.30677,0.00014,24.64777]
[1777278304218,36.76,77642.43,0.0,0.30677,0.00014,24.64777]
[1777278304901,36.76,77642.43,0.0,0.30677,0.00014,24.64777]
[1777278305001,36.76,77636.96,0.0,0.30602,0.00014,24.61947]
[1777278308107,36.76,77633.58,0.0,0.30555,0.00014,24.60164]
[1777278308133,36.76,77633.58,0.0,0.30555,0.00014,24.60164]
[1777278308998,36.76,77633.58,0.0,0.30555,0.00014,24.60164]
[1777278308676,36.76,77633.58,0.0,0.30555,0.00014,24.60153]
[1777278310086,36.75,77631.33,0.0,0.30524,0.00014,24.58979]
[1777278310109,36.75,77631.33,0.0,0.30524,0.00014,24.58979]
[1777278310690,36.75,77631.32,0.0,0.30523,0.00014,24.58963]
[1777278312107,36.75,77631.25,0.0,0.30522,0.00014,24.58916]
[1777278312130,36.75,77631.25,0.0,0.30522,0.00014,24.58916]
[1777278312144,36.75,77631.25,0.0,0.30522,0.00014,24.58916]
[1777278315047,36.75,77621.17,0.0,0.30384,0.00014,24.5366]
[1777278316140,36.75,77619.98,0.0,0.30368,0.00014,24.53035]
[1777278316168,36.75,77619.98,0.0,0.30368,0.00014,24.53035]
[1777278316254,36.75,77619.98,0.0,0.30368,0.00014,24.53035]
[1777278316266,36.75,77619.98,0.0,0.30368,0.00014,24.53035]
[1777278316288,36.75,77619.98,0.0,0.30368,0.00014,24.53035]
[1777278316731,36.75,77619.98,0.0,0.30368,0.00014,24.53029]
[1777278318150,36.75,77619.5,0.0,0.30361,0.00014,24.52774]
[1777278318167,36.75,77619.5,0.0,0.30361,0.00014,24.52774]
[1777278318179,36.75,77619.5,0.0,0.30361,0.00014,24.52774]
[1777278318199,36.75,77619.5,0.0,0.30361,0.00014,24.52774]
[1777278320181,36.75,77620.07,0.0,0.30369,0.00014,24.53059]
[1777278320927,36.75,77619.51,0.0,0.30361,0.00014,24.52761]
[1777278324225,36.75,77622.38,0.0,0.30399,0.00014,24.54236]
[1777278324246,36.75,77622.38,0.0,0.30399,0.00014,24.54236]
[1777278324262,36.75,77622.38,0.0,0.30399,0.00014,24.54236]
[1777278324279,36.75,77622.38,0.0,0.30399,0.00014,24.54236]
[1777278324787,36.75,77622.38,0.0,0.30399,0.00014,24.54228]
[1777278326223,36.75,77622.38,0.0,0.30399,0.00014,24.54228]
[1777278326249,36.75,77622.38,0.0,0.30399,0.00014,24.54228]
[1777278326259,36.75,77622.38,0.0,0.30399,0.00014,24.54228]
[1777278326277,36.75,77622.38,0.0,0.30399,0.00014,24.54228]
[1777278328235,36.75,77622.81,0.0,0.30405,0.00014,24.54437]
[1777278328272,36.75,77622.81,0.0,0.30405,0.00014,24.54437]
[1777278328282,36.75,77622.81,0.0,0.30405,0.00014,24.54437]
[1777278328299,36.75,77622.81,0.0,0.30405,0.00014,24.54437]
[1777278330292,36.75,77622.81,0.0,0.30404,0.00014,24.54422]
[1777278330326,36.75,77622.81,0.0,0.30404,0.00014,24.54422]
[1777278330338,36.75,77622.81,0.0,0.30404,0.00014,24.54422]
[1777278330356,36.75,77622.81,0.0,0.30404,0.00014,24.54422]
[1777278332286,36.75,77622.81,0.0,0.30404,0.00014,24.54407]
[1777278332332,36.75,77622.81,0.0,0.30404,0.00014,24.54407]
[1777278332371,36.75,77622.81,0.0,0.30404,0.00014,24.54407]
[1777278334302,36.75,77623.32,0.0,0.30408,0.00014,24.54284]
[1777278335010,36.74,77622.44,0.0,0.30396,0.00014,24.53819]
[1777278338328,36.74,77621.28,0.0,0.30379,0.00014,24.53193]
[1777278338350,36.74,77621.28,0.0,0.30379,0.00014,24.53193]
[1777278343358,36.74,77620.56,0.0,0.30369,0.00014,24.52783]
[1777278344392,36.74,77620.64,0.0,0.30369,0.00014,24.52817]
[1777278344419,36.74,77620.64,0.0,0.30369,0.00014,24.52817]
[1777278344928,36.74,77620.64,0.0,0.30369,0.00014,24.5281]
[1777278346402,36.74,77620.81,0.0,0.30371,0.00014,24.52891]
[1777278346439,36.74,77620.81,0.0,0.30371,0.00014,24.52891]
[1777278346942,36.74,77620.92,0.0,0.30373,0.00014,24.52941]
[1777278348420,36.74,77620.81,0.0,0.30371,0.00014,24.52876]
[1777278349002,36.74,77620.77,0.0,0.3037,0.00014,24.52848]
[1777278350019,36.74,77620.77,0.0,0.3037,0.00014,24.52848]
[1777278350045,36.74,77620.77,0.0,0.3037,0.00014,24.52848]
[1777278350971,36.74,77618.81,0.0,0.30343,0.00014,24.51813]
[1777278352464,36.74,77615.81,0.0,0.30302,0.00014,24.50243]
[1777278352500,36.74,77615.81,0.0,0.30302,0.00014,24.50243]
[1777278352985,36.74,77615.2,0.0,0.30294,0.00014,24.4992]
[1777278354525,36.74,77615.92,0.0,0.30304,0.00014,24.50292]
[1777278355032,36.74,77615.35,0.0,0.30296,0.00014,24.4999]
[1777278356510,36.74,77615.35,0.0,0.30296,0.00014,24.49985]
[1777278356511,36.74,77615.35,0.0,0.30296,0.00014,24.49985]
[1777278356538,36.74,77615.35,0.0,0.30296,0.00014,24.49985]
[1777278357013,36.74,77615.51,0.0,0.30298,0.00014,24.50065]
[1777278358537,36.74,77615.73,0.0,0.30301,0.00014,24.50176]
[1777278358582,36.74,77615.73,0.0,0.30301,0.00014,24.50176]
[1777278359027,36.74,77615.3,0.0,0.30295,0.00014,24.49948]
[1777278360545,36.74,77615.46,0.0,0.30297,0.00014,24.50028]
[1777278360982,36.74,77615.68,0.0,0.303,0.00014,24.50139]
[1777278362963,36.74,77614.62,0.0,0.30285,0.00014,24.49582]
[1777278362971,36.74,77614.62,0.0,0.30285,0.00014,24.49582]
[1777278363001,36.74,77614.62,0.0,0.30285,0.00014,24.49582]
[1777278363053,36.74,77614.62,0.0,0.30285,0.00014,24.49582]
[1777278363058,36.74,77612.04,0.0,0.3025,0.00014,24.48231]
[1777278364590,36.74,77612.04,0.0,0.3025,0.00014,24.48228]
[1777278364609,36.74,77612.04,0.0,0.3025,0.00014,24.48228]
[1777278365069,36.74,77612.09,0.0,0.30251,0.00014,24.48252]
[1777278366631,36.74,77612.09,0.0,0.30251,0.00014,24.48252]
[1777278366651,36.74,77612.09,0.0,0.30251,0.00014,24.48252]
[1777278366696,36.74,77607.31,0.0,0.30186,0.00014,24.45748]
[1777278368634,36.74,77605.65,0.0,0.30164,0.00014,24.44878]
[1777278368669,36.74,77605.65,0.0,0.30164,0.00014,24.44878]
[1777278368686,36.74,77605.65,0.0,0.30164,0.00014,24.44878]
[1777278368726,36.74,77605.65,0.0,0.30164,0.00014,24.44878]
[1777278370649,36.74,77605.35,0.0,0.3016,0.00014,24.44723]
[1777278370698,36.74,77605.35,0.0,0.3016,0.00014,24.44723]
[1777278370713,36.74,77605.35,0.0,0.3016,0.00014,24.44723]
[1777278370752,36.74,77605.35,0.0,0.3016,0.00014,24.44723]
[1777278372327,36.74,77604.65,0.0,0.3015,0.00014,24.44362]
[1777278373076,36.74,77603.69,0.0,0.30137,0.00014,24.4386]
[1777278374566,36.74,77602.45,0.0,0.30121,0.00014,24.43212]
[1777278374574,36.74,77602.45,0.0,0.30121,0.00014,24.43212]
[1777278374975,36.74,77602.01,0.0,0.30115,0.00014,24.42984]
[1777278376728,36.74,77601.55,0.0,0.30109,0.00014,24.42746]
[1777278376854,36.74,77602.05,0.0,0.30116,0.00014,24.43013]
[1777278382668,36.74,77604.47,0.0,0.30149,0.00014,24.44298]
[1777278386826,36.74,77606.4,0.0,0.30175,0.00014,24.45325]
[1777278387026,36.74,77606.67,0.0,0.30179,0.00014,24.45469]
[1777278388851,36.74,77606.83,0.0,0.30181,0.00014,24.45555]
[1777278388884,36.74,77606.83,0.0,0.30181,0.00014,24.45555]
[1777278388917,36.74,77605.55,0.0,0.30164,0.00014,24.44887]
[1777278390870,36.74,77605.55,0.0,0.30164,0.00014,24.44887]
[1777278391065,36.74,77605.11,0.0,0.30156,0.00014,24.44296]
[1777278392874,36.74,77604.86,0.0,0.30153,0.00014,24.44168]
[1777278392879,36.74,77604.86,0.0,0.30153,0.00014,24.44168]
[1777278392899,36.74,77604.86,0.0,0.30153,0.00014,24.44168]
[1777278392940,36.74,77604.27,0.0,0.30145,0.00014,24.43861]
[1777278394888,36.74,77604.27,0.0,0.30145,0.00014,24.43861]
[1777278395082,36.74,77602.7,0.0,0.30124,0.00014,24.43043]
[1777278396769,36.74,77601.93,0.0,0.30113,0.00014,24.42642]
[1777278396781,36.74,77601.93,0.0,0.30113,0.00014,24.42642]
[1777278397059,36.74,77595.45,0.0,0.30026,0.00013,24.39235]
[1777278397153,36.74,77595.45,0.0,0.30026,0.00013,24.39235]
[1777278398933,36.74,77590.8,0.0,0.29962,0.00013,24.36756]
[1777278398954,36.74,77592.0,0.0,0.29978,0.00013,24.37367]
[1777278399319,36.74,77592.0,0.0,0.29978,0.00013,24.37367]
[1777278400368,36.74,77590.89,0.0,0.29963,0.00013,24.36781]
[1777278400984,36.74,77590.89,0.0,0.29963,0.00013,24.36781]
[1777278401596,36.74,77590.95,0.0,0.29963,0.00013,24.36766]
[1777278402960,36.73,77590.31,0.0,0.29953,0.00013,24.36405]
[1777278403001,36.73,77590.31,0.0,0.29953,0.00013,24.36405]
[1777278403006,36.73,77590.31,0.0,0.29953,0.00013,24.36405]
[1777278403055,36.73,77590.31,0.0,0.29953,0.00013,24.36405]
[1777278403038,36.73,77593.94,0.0,0.30002,0.00013,24.38304]
[1777278404051,36.73,77592.26,0.0,0.29979,0.00013,24.37398]
[1777278405028,36.73,77592.26,0.0,0.29979,0.00013,24.37398]
[1777278405055,36.73,77592.26,0.0,0.29979,0.00013,24.37398]
[1777278405072,36.73,77592.26,0.0,0.29979,0.00013,24.37398]
[1777278405084,36.73,77592.26,0.0,0.29979,0.00013,24.37398]
[1777278405366,36.73,77592.02,0.0,0.29975,0.00013,24.37252]
[1777278407000,36.73,77592.02,0.0,0.29975,0.00013,24.37252]
[1777278407039,36.73,77592.02,0.0,0.29975,0.00013,24.37252]
[1777278407059,36.73,77592.02,0.0,0.29975,0.00013,24.37252]
[1777278407075,36.73,77592.02,0.0,0.29975,0.00013,24.37252]
[1777278409020,36.73,77591.87,0.0,0.29971,0.00013,24.37118]
[1777278409057,36.73,77591.87,0.0,0.29971,0.00013,24.37118]
[1777278409074,36.73,77591.87,0.0,0.29971,0.00013,24.37118]
[1777278409090,36.73,77591.87,0.0,0.29971,0.00013,24.37118]
[1777278411031,36.73,77591.56,0.0,0.29967,0.00013,24.36935]
[1777278411062,36.73,77591.56,0.0,0.29967,0.00013,24.36935]
[1777278411076,36.73,77591.56,0.0,0.29967,0.00013,24.36935]
[1777278411093,36.73,77591.56,0.0,0.29967,0.00013,24.36935]
[1777278411067,36.73,77591.83,0.0,0.29971,0.00013,24.37095]
[1777278411409,36.73,77591.83,0.0,0.29971,0.00013,24.37103]
[1777278413058,36.73,77591.83,0.0,0.29971,0.00013,24.37103]
[1777278413084,36.73,77591.83,0.0,0.29971,0.00013,24.37103]
[1777278413102,36.73,77591.83,0.0,0.29971,0.00013,24.37103]
[1777278413116,36.73,77591.83,0.0,0.29971,0.00013,24.37103]
[1777278415070,36.73,77590.83,0.0,0.29958,0.00013,24.36592]
[1777278415110,36.73,77590.83,0.0,0.29958,0.00013,24.36592]
[1777278415119,36.73,77590.83,0.0,0.29958,0.00013,24.36592]
[1777278415147,36.73,77590.64,0.0,0.29955,0.00013,24.36492]
[1777278417091,36.73,77590.75,0.0,0.29957,0.00013,24.36567]
[1777278417129,36.73,77590.5,0.0,0.29954,0.00013,24.36444]
[1777278417149,36.73,77590.5,0.0,0.29954,0.00013,24.36444]
[1777278417159,36.73,77590.5,0.0,0.29954,0.00013,24.36444]
[1777278419109,36.73,77589.99,0.0,0.29948,0.00013,24.36183]
[1777278419150,36.73,77590.58,0.0,0.29956,0.00013,24.36504]
[1777278419165,36.73,77590.58,0.0,0.29956,0.00013,24.36504]
[1777278422966,36.73,77599.35,0.0,0.30075,0.00014,24.41161]
[1777278426419,36.73,77600.44,0.0,0.3009,0.00014,24.41745]
[1777278426434,36.73,77600.44,0.0,0.3009,0.00014,24.41745]
[1777278426456,36.73,77600.44,0.0,0.3009,0.00014,24.41745]
[1777278426641,36.73,77600.44,0.0,0.3009,0.00014,24.41745]
[1777278427085,36.73,77603.33,0.0,0.30129,0.00014,24.43267]
[1777278427397,36.73,77603.33,0.0,0.30129,0.00014,24.43267]
[1777278427422,36.73,77603.33,0.0,0.30129,0.00014,24.43267]
[1777278427482,36.73,77603.33,0.0,0.30129,0.00014,24.43267]
[1777278427515,36.73,77603.33,0.0,0.30129,0.00014,24.43267]
[1777278427700,36.73,77603.33,0.0,0.30129,0.00014,24.43267]
[1777278427801,36.73,77612.04,0.0,0.30247,0.00014,24.47834]
[1777278429307,36.73,77619.37,0.0,0.30346,0.00014,24.51658]
[1777278429331,36.73,77619.37,0.0,0.30346,0.00014,24.51658]
[1777278429642,36.73,77622.14,0.0,0.30384,0.00014,24.53095]
[1777278430407,36.73,77622.14,0.0,0.30384,0.00014,24.53095]
[1777278430420,36.73,77622.14,0.0,0.30384,0.00014,24.53095]
[1777278430459,36.73,77622.14,0.0,0.30384,0.00014,24.53095]
[1777278430630,36.73,77622.14,0.0,0.30384,0.00014,24.53095]
[1777278430642,36.73,77624.6,0.0,0.30417,0.00014,24.54368]
[1777278431224,36.73,77624.6,0.0,0.30417,0.00014,24.54368]
[1777278431253,36.73,77624.6,0.0,0.30417,0.00014,24.54368]
[1777278431345,36.73,77624.6,0.0,0.30417,0.00014,24.54368]
[1777278431657,36.73,77624.48,0.0,0.30415,0.00014,24.54298]
[1777278433302,36.73,77623.35,0.0,0.304,0.00014,24.53703]
[1777278433336,36.73,77623.35,0.0,0.304,0.00014,24.53703]
[1777278433567,36.73,77623.35,0.0,0.30399,0.00014,24.53696]
[1777278435278,36.73,77621.9,0.0,0.3038,0.00014,24.52936]
[1777278436123,36.73,77622.13,0.0,0.30383,0.00014,24.53049]
[1777278437311,36.73,77622.11,0.0,0.30382,0.00014,24.53033]
[1777278437315,36.73,77622.11,0.0,0.30382,0.00014,24.53033]
[1777278437595,36.73,77622.11,0.0,0.30382,0.00014,24.53027]
[1777278439323,36.73,77617.83,0.0,0.30324,0.00014,24.50793]
[1777278440146,36.73,77615.61,0.0,0.30294,0.00014,24.49631]
[1777278441339,36.73,77615.68,0.0,0.30294,0.00014,24.49665]
[1777278441342,36.73,77615.68,0.0,0.30294,0.00014,24.49665]
[1777278441350,36.73,77615.68,0.0,0.30294,0.00014,24.49665]
[1777278443347,36.73,77616.79,0.0,0.30309,0.00014,24.50238]
[1777278443383,36.73,77616.79,0.0,0.30309,0.00014,24.50238]
[1777278443636,36.73,77616.79,0.0,0.30309,0.00014,24.50234]
[1777278445385,36.73,77616.75,0.0,0.30309,0.00014,24.5021]
[1777278445649,36.73,77616.88,0.0,0.3031,0.00014,24.50275]
[1777278450685,36.73,77618.25,0.0,0.30328,0.00014,24.50971]
[1777278455721,36.73,77617.86,0.0,0.3032,0.00014,24.50384]
[1777278458999,36.73,77615.33,0.0,0.30286,0.00014,24.4906]
[1777278459521,36.73,77612.23,0.0,0.30244,0.00014,24.47439]
[1777278459543,36.73,77612.23,0.0,0.30244,0.00014,24.47439]
[1777278459558,36.73,77612.23,0.0,0.30244,0.00014,24.47439]
[1777278459574,36.73,77612.23,0.0,0.30244,0.00014,24.47439]
[1777278459808,36.73,77612.23,0.0,0.30244,0.00014,24.47439]
[1777278461857,36.73,77613.25,0.0,0.30258,0.00014,24.47973]
[1777278461909,36.73,77613.25,0.0,0.30258,0.00014,24.47973]
[1777278461958,36.73,77613.74,0.0,0.30264,0.00014,24.48228]
[1777278462643,36.73,77613.74,0.0,0.30264,0.00014,24.48228]
[1777278463107,36.73,77611.09,0.0,0.30228,0.00014,24.46842]
[1777278463235,36.73,77611.09,0.0,0.30228,0.00014,24.46842]
[1777278463267,36.73,77611.09,0.0,0.30228,0.00014,24.46842]
[1777278463406,36.73,77611.09,0.0,0.30228,0.00014,24.46842]
[1777278463496,36.73,77611.09,0.0,0.30228,0.00014,24.46842]
[1777278463696,36.73,77611.09,0.0,0.30228,0.00014,24.46842]
[1777278463815,36.73,77611.09,0.0,0.30228,0.00014,24.46842]
[1777278463902,36.73,77611.09,0.0,0.30228,0.00014,24.46842]
[1777278463906,36.73,77611.09,0.0,0.30228,0.00014,24.46842]
[1777278463962,36.73,77611.09,0.0,0.30228,0.00014,24.46842]
[1777278464108,36.73,77611.09,0.0,0.30228,0.00014,24.46842]
[1777278464153,36.73,77611.09,0.0,0.30228,0.00014,24.46842]
[1777278464125,36.73,77595.49,0.0,0.30017,0.00014,24.38645]
[1777278464331,36.73,77595.49,0.0,0.30017,0.00014,24.38645]
[1777278464367,36.73,77595.49,0.0,0.30017,0.00014,24.38645]
[1777278464560,36.73,77595.49,0.0,0.30017,0.00014,24.38645]
[1777278464582,36.73,77595.49,0.0,0.30017,0.00014,24.38645]
[1777278464804,36.73,77595.49,0.0,0.30017,0.00014,24.38645]
[1777278464825,36.73,77595.49,0.0,0.30017,0.00014,24.38645]
[1777278465015,36.73,77595.49,0.0,0.30017,0.00014,24.38645]
[1777278465039,36.73,77595.49,0.0,0.30017,0.00014,24.38645]
[1777278465053,36.73,77595.49,0.0,0.30017,0.00014,24.38645]
[1777278465061,36.73,77595.49,0.0,0.30017,0.00014,24.38645]
[1777278465104,36.73,77595.49,0.0,0.30017,0.00014,24.38645]
[1777278465137,36.73,77595.49,0.0,0.30017,0.00014,24.38645]
[1777278465110,36.73,77593.01,0.0,0.29983,0.00013,24.37313]
[1777278467613,36.72,77593.12,0.0,0.29984,0.00013,24.37328]
[1777278467621,36.72,77593.12,0.0,0.29984,0.00013,24.37328]
[1777278467648,36.72,77593.12,0.0,0.29984,0.00013,24.37328]
[1777278467811,36.72,77593.02,0.0,0.29982,0.00013,24.37253]
[1777278468264,36.72,77593.02,0.0,0.29982,0.00013,24.37253]
[1777278468934,36.72,77593.02,0.0,0.29982,0.00013,24.37253]
[1777278468950,36.72,77593.02,0.0,0.29982,0.00013,24.37253]
[1777278468982,36.72,77593.02,0.0,0.29982,0.00013,24.37253]
[1777278469123,36.72,77593.24,0.0,0.29984,0.00014,24.37347]
[1777278469678,36.72,77593.24,0.0,0.29984,0.00014,24.37347]
[1777278469689,36.72,77593.24,0.0,0.29984,0.00014,24.37347]
[1777278469712,36.72,77593.24,0.0,0.29984,0.00014,24.37347]
[1777278470033,36.72,77593.24,0.0,0.29984,0.00014,24.37347]
[1777278470048,36.72,77593.24,0.0,0.29984,0.00014,24.37347]
[1777278470070,36.72,77593.24,0.0,0.29984,0.00014,24.37347]
[1777278470143,36.72,77593.24,0.0,0.29984,0.00014,24.37347]
[1777278470129,36.72,77593.24,0.0,0.29984,0.00014,24.37326]
[1777278471719,36.72,77593.24,0.0,0.29984,0.00014,24.37326]
[1777278472693,36.72,77593.24,0.0,0.29982,0.00014,24.37283]
[1777278472712,36.72,77593.24,0.0,0.29982,0.00014,24.37283]
[1777278472843,36.72,77592.73,0.0,0.29975,0.00013,24.36992]
[1777278473669,36.72,77592.73,0.0,0.29975,0.00013,24.36992]
[1777278473694,36.72,77592.73,0.0,0.29975,0.00013,24.36992]
[1777278473860,36.72,77594.35,0.0,0.29996,0.00014,24.37826]
[1777278475289,36.72,77594.35,0.0,0.29996,0.00014,24.37826]
[1777278475686,36.72,77594.35,0.0,0.29996,0.00014,24.37826]
[1777278475700,36.72,77594.35,0.0,0.29996,0.00014,24.37826]
[1777278476112,36.71,77597.82,0.0,0.30042,0.00014,24.39613]
[1777278479372,36.71,77601.77,0.0,0.30094,0.00014,24.41636]
[1777278479409,36.71,77601.77,0.0,0.30094,0.00014,24.41636]
[1777278479994,36.71,77601.77,0.0,0.30094,0.00014,24.41636]
[1777278480014,36.71,77601.77,0.0,0.30094,0.00014,24.41636]
[1777278480036,36.71,77601.77,0.0,0.30094,0.00014,24.41636]
[1777278480068,36.71,77601.77,0.0,0.30094,0.00014,24.41636]
[1777278481203,36.71,77602.14,0.0,0.30098,0.00014,24.41792]
[1777278481233,36.71,77602.14,0.0,0.30098,0.00014,24.41792]
[1777278481627,36.71,77602.14,0.0,0.30098,0.00014,24.41792]
[1777278482584,36.71,77602.09,0.0,0.30096,0.00014,24.41746]
[1777278482606,36.71,77602.09,0.0,0.30096,0.00014,24.41746]
[1777278487948,36.7,77600.39,0.0,0.3007,0.00014,24.40739]
[1777278492984,36.7,77597.98,0.0,0.30035,0.00014,24.39376]
[1777278496660,36.7,77597.58,0.0,0.30028,0.00014,24.39113]
[1777278496674,36.7,77597.58,0.0,0.30028,0.00014,24.39113]
[1777278497012,36.69,77597.78,0.0,0.30031,0.00014,24.39201]
[1777278497900,36.69,77597.78,0.0,0.30031,0.00014,24.39201]
[1777278498196,36.69,77596.76,0.0,0.30016,0.00014,24.38645]
[1777278499950,36.69,77597.87,0.0,0.30031,0.00014,24.39214]
[1777278499957,36.69,77597.87,0.0,0.30031,0.00014,24.39214]
[1777278499962,36.69,77597.87,0.0,0.30031,0.00014,24.39214]
[1777278506299,36.69,77599.32,0.0,0.30047,0.00014,24.39859]
[1777278513121,36.68,77594.62,0.0,0.29979,0.00014,24.36917]
[1777278514102,36.68,77594.76,0.0,0.2998,0.00014,24.36976]
[1777278514104,36.68,77594.76,0.0,0.2998,0.00014,24.36976]
[1777278514120,36.68,77594.76,0.0,0.2998,0.00014,24.36976]
[1777278514135,36.68,77594.76,0.0,0.2998,0.00014,24.36961]
[1777278514304,36.68,77594.76,0.0,0.2998,0.00014,24.36961]
[1777278516121,36.68,77593.25,0.0,0.29959,0.00014,24.36147]
[1777278516148,36.68,77593.3,0.0,0.2996,0.00014,24.3616]
[1777278518117,36.68,77593.47,0.0,0.29961,0.00014,24.36235]
[1777278518218,36.68,77592.95,0.0,0.29954,0.00014,24.35946]
[1777278523913,36.67,77593.19,0.0,0.29956,0.00014,24.3602]
[1777278529238,36.68,77588.49,0.0,0.29894,0.00014,24.33583]
[1777278534275,36.67,77586.67,0.0,0.29867,0.00013,24.32538]
[1777278539240,36.67,77587.34,0.0,0.29875,0.00013,24.32847]
[1777278540381,36.67,77590.27,0.0,0.29913,0.00014,24.34355]
[1777278540406,36.67,77590.27,0.0,0.29913,0.00014,24.34355]
[1777278540409,36.67,77590.27,0.0,0.29913,0.00014,24.34355]
[1777278540434,36.67,77590.27,0.0,0.29913,0.00014,24.34355]
[1777278540536,36.67,77590.7,0.0,0.29919,0.00014,24.34583]
[1777278542382,36.67,77590.7,0.0,0.29919,0.00014,24.34566]
[1777278542417,36.67,77590.7,0.0,0.29919,0.00014,24.34566]
[1777278542446,36.67,77592.62,0.0,0.29944,0.00014,24.35567]
[1777278543858,36.67,77592.62,0.0,0.29944,0.00014,24.35567]
[1777278543873,36.67,77592.62,0.0,0.29944,0.00014,24.35567]
[1777278543955,36.66,77592.68,0.0,0.29944,0.00014,24.35563]
[1777278544420,36.66,77592.68,0.0,0.29944,0.00014,24.35563]
[1777278544425,36.66,77592.73,0.0,0.29945,0.00014,24.35589]
[1777278548449,36.66,77600.05,0.0,0.30042,0.00014,24.39405]
[1777278548476,36.66,77601.82,0.0,0.30065,0.00014,24.40318]
[1777278553490,36.66,77600.95,0.0,0.30052,0.00014,24.39793]
[1777278560456,36.65,77600.71,0.0,0.30043,0.00014,24.39463]
[1777278565492,36.64,77598.14,0.0,0.30005,0.00014,24.37993]
[1777278570528,36.64,77597.5,0.0,0.29994,0.00014,24.37545]
[1777278572585,36.63,77596.08,0.0,0.29971,0.00014,24.36404]
[1777278572657,36.63,77596.08,0.0,0.29971,0.00014,24.36404]
[1777278573283,36.63,77596.17,0.0,0.29972,0.00014,24.36409]
[1777278574655,36.63,77595.67,0.0,0.29964,0.00014,24.36122]
[1777278574665,36.63,77595.67,0.0,0.29964,0.00014,24.36122]
[1777278574671,36.63,77595.67,0.0,0.29964,0.00014,24.36122]
[1777278574727,36.63,77594.55,0.0,0.29948,0.00014,24.35507]
[1777278576669,36.63,77594.55,0.0,0.29948,0.00014,24.35507]
[1777278576702,36.63,77594.55,0.0,0.29948,0.00014,24.35507]
[1777278576710,36.63,77593.35,0.0,0.29931,0.00014,24.3483]
[1777278582692,36.62,77588.65,0.0,0.29865,0.00014,24.32254]
[1777278585261,36.62,77588.89,0.0,0.29867,0.00014,24.32329]
[1777278586230,36.62,77588.89,0.0,0.29867,0.00014,24.32329]
[1777278586238,36.62,77588.75,0.0,0.29864,0.00014,24.32219]
[1777278586499,36.62,77588.75,0.0,0.29864,0.00014,24.32219]
[1777278589303,36.62,77586.43,0.0,0.29833,0.00014,24.30967]
[1777278590839,36.62,77583.83,0.0,0.29797,0.00014,24.2955]
[1777278591261,36.62,77578.99,0.0,0.29731,0.00013,24.26937]
[1777278592859,36.61,77577.23,0.0,0.29706,0.00013,24.25983]
[1777278592873,36.61,77577.23,0.0,0.29706,0.00013,24.25983]
[1777278592881,36.61,77577.23,0.0,0.29706,0.00013,24.25983]
[1777278594871,36.61,77576.52,0.0,0.29696,0.00013,24.25578]
[1777278594896,36.61,77576.52,0.0,0.29696,0.00013,24.25578]
[1777278594902,36.61,77575.61,0.0,0.29684,0.00013,24.25078]
[1777278597029,36.61,77575.61,0.0,0.29684,0.00013,24.25078]
[1777278597078,36.61,77575.61,0.0,0.29684,0.00013,24.25078]
[1777278597161,36.61,77574.63,0.0,0.2967,0.00013,24.24529]
[1777278598214,36.61,77566.27,0.0,0.29557,0.00013,24.20029]
[1777278599050,36.61,77566.27,0.0,0.29557,0.00013,24.20029]
[1777278599212,36.61,77564.58,0.0,0.29534,0.00013,24.19112]
[1777278600966,36.61,77567.14,0.0,0.29568,0.00013,24.20483]
[1777278600976,36.61,77567.14,0.0,0.29568,0.00013,24.20483]
[1777278602959,36.61,77569.7,0.0,0.29602,0.00013,24.21841]
[1777278602976,36.61,77569.7,0.0,0.29602,0.00013,24.21841]
[1777278607980,36.61,77566.34,0.0,0.29556,0.00013,24.1999]
[1777278610262,36.61,77559.89,0.0,0.29468,0.00013,24.16499]
[1777278610252,36.61,77550.42,0.0,0.29341,0.00013,24.11373]
[1777278611003,36.61,77550.42,0.0,0.29341,0.00013,24.11373]
[1777278611030,36.61,77550.42,0.0,0.29341,0.00013,24.11373]
[1777278611068,36.61,77550.42,0.0,0.29341,0.00013,24.11373]
[1777278611145,36.61,77550.42,0.0,0.29341,0.00013,24.11373]
[1777278611151,36.61,77550.65,0.0,0.29344,0.00013,24.11497]
[1777278613062,36.61,77550.65,0.0,0.29344,0.00013,24.11497]
[1777278613090,36.61,77550.65,0.0,0.29344,0.00013,24.11497]
[1777278613140,36.61,77552.07,0.0,0.29363,0.00013,24.12266]
[1777278615014,36.61,77552.02,0.0,0.29363,0.00013,24.12238]
[1777278615052,36.61,77552.02,0.0,0.29363,0.00013,24.12238]
[1777278615081,36.61,77552.02,0.0,0.29363,0.00013,24.12238]
[1777278615082,36.61,77552.02,0.0,0.29363,0.00013,24.12238]
[1777278615115,36.61,77552.02,0.0,0.29363,0.00013,24.12238]
[1777278615139,36.61,77552.2,0.0,0.29365,0.00013,24.12335]
[1777278617060,36.61,77552.38,0.0,0.29367,0.00013,24.12432]
[1777278617079,36.61,77552.38,0.0,0.29367,0.00013,24.12432]
[1777278617094,36.61,77552.38,0.0,0.29367,0.00013,24.12432]
[1777278617139,36.61,77552.38,0.0,0.29367,0.00013,24.12432]
[1777278619104,36.61,77552.71,0.0,0.29372,0.00013,24.1261]
[1777278619138,36.61,77552.71,0.0,0.29372,0.00013,24.1261]
[1777278619158,36.61,77552.71,0.0,0.29372,0.00013,24.1261]
[1777278619198,36.61,77552.71,0.0,0.29372,0.00013,24.1261]
[1777278619732,36.61,77549.52,0.0,0.29329,0.00013,24.10881]
[1777278619971,36.61,77549.52,0.0,0.29329,0.00013,24.10881]
[1777278620310,36.61,77549.52,0.0,0.29329,0.00013,24.10881]
[1777278620072,36.61,77553.65,0.0,0.29384,0.00013,24.13119]
[1777278620351,36.61,77553.65,0.0,0.29384,0.00013,24.13119]
[1777278620382,36.61,77553.65,0.0,0.29384,0.00013,24.13119]
[1777278620553,36.61,77553.65,0.0,0.29384,0.00013,24.13119]
[1777278620593,36.61,77553.65,0.0,0.29384,0.00013,24.13119]
[1777278620769,36.61,77553.65,0.0,0.29384,0.00013,24.13119]
[1777278621117,36.61,77553.65,0.0,0.29384,0.00013,24.13119]
[1777278621126,36.61,77553.65,0.0,0.29384,0.00013,24.13119]
[1777278621157,36.61,77553.65,0.0,0.29384,0.00013,24.13119]
[1777278621318,36.61,77561.96,0.0,0.29496,0.00013,24.17607]
[1777278623127,36.61,77561.88,0.0,0.29495,0.00013,24.17564]
[1777278623162,36.61,77561.88,0.0,0.29495,0.00013,24.17564]
[1777278623223,36.61,77560.6,0.0,0.29478,0.00013,24.16864]
[1777278625120,36.61,77560.6,0.0,0.29477,0.00013,24.16859]
[1777278625319,36.61,77559.47,0.0,0.29462,0.00013,24.16246]
[1777278626322,36.61,77559.47,0.0,0.29462,0.00013,24.16246]
[1777278626322,36.61,77559.47,0.0,0.29462,0.00013,24.16246]
[1777278626359,36.61,77555.28,0.0,0.29406,0.00013,24.13978]
[1777278627178,36.61,77555.28,0.0,0.29406,0.00013,24.13978]
[1777278627225,36.6,77553.62,0.0,0.29383,0.00013,24.13078]
[1777278627918,36.6,77553.62,0.0,0.29383,0.00013,24.13078]
[1777278627929,36.6,77553.62,0.0,0.29383,0.00013,24.13077]
[1777278629183,36.6,77553.62,0.0,0.29383,0.00013,24.13077]
[1777278629214,36.6,77553.62,0.0,0.29383,0.00013,24.13077]
[1777278629222,36.6,77552.15,0.0,0.29364,0.00013,24.1228]
[1777278629775,36.6,77552.15,0.0,0.29364,0.00013,24.1228]
[1777278629866,36.6,77552.15,0.0,0.29364,0.00013,24.1228]
[1777278629913,36.6,77552.15,0.0,0.29364,0.00013,24.1228]
[1777278629977,36.6,77552.15,0.0,0.29364,0.00013,24.1228]
[1777278630004,36.6,77552.15,0.0,0.29364,0.00013,24.1228]
[1777278630180,36.6,77552.15,0.0,0.29364,0.00013,24.1228]
[1777278630214,36.6,77552.15,0.0,0.29364,0.00013,24.1228]
[1777278630281,36.6,77556.07,0.0,0.29416,0.00013,24.144]
[1777278630422,36.6,77556.07,0.0,0.29416,0.00013,24.144]
[1777278630452,36.6,77556.07,0.0,0.29416,0.00013,24.144]
[1777278630633,36.6,77556.07,0.0,0.29416,0.00013,24.144]
[1777278631250,36.6,77556.07,0.0,0.29416,0.00013,24.144]
[1777278631272,36.6,77556.07,0.0,0.29416,0.00013,24.144]
[1777278632225,36.6,77570.65,0.0,0.2961,0.00013,24.21878]
[1777278633249,36.6,77570.65,0.0,0.2961,0.00013,24.21878]
[1777278633265,36.6,77570.65,0.0,0.2961,0.00013,24.21878]
[1777278633303,36.6,77574.73,0.0,0.29665,0.00013,24.24057]
[1777278635262,36.6,77577.03,0.0,0.29695,0.00013,24.25278]
[1777278635297,36.6,77577.03,0.0,0.29695,0.00013,24.25278]
[1777278635283,36.6,77577.72,0.0,0.29704,0.00013,24.25635]
[1777278635439,36.6,77577.72,0.0,0.29704,0.00013,24.25635]
[1777278635477,36.6,77577.72,0.0,0.29704,0.00013,24.25635]
[1777278635586,36.6,77577.72,0.0,0.29704,0.00013,24.25635]
[1777278635628,36.6,77577.72,0.0,0.29704,0.00013,24.25635]
[1777278635788,36.6,77577.72,0.0,0.29704,0.00013,24.25635]
[1777278636323,36.6,77586.46,0.0,0.29822,0.00014,24.30291]
[1777278637265,36.6,77586.46,0.0,0.29822,0.00014,24.30291]
[1777278637295,36.6,77586.46,0.0,0.29822,0.00014,24.30291]
[1777278637271,36.6,77587.57,0.0,0.29837,0.00014,24.30866]
[1777278638917,36.6,77587.57,0.0,0.29836,0.00014,24.30849]
[1777278638967,36.6,77587.57,0.0,0.29836,0.00014,24.30849]
[1777278639163,36.6,77587.57,0.0,0.29836,0.00014,24.30849]
[1777278639204,36.6,77596.58,0.0,0.29958,0.00014,24.35621]
[1777278641303,36.6,77596.58,0.0,0.29957,0.00014,24.356]
[1777278641326,36.6,77596.58,0.0,0.29957,0.00014,24.356]
[1777278642032,36.6,77596.62,0.0,0.29956,0.00014,24.35578]
[1777278643302,36.6,77596.62,0.0,0.29956,0.00014,24.35578]
[1777278643321,36.6,77596.62,0.0,0.29956,0.00014,24.35578]
[1777278644046,36.59,77593.41,0.0,0.29912,0.00014,24.33835]
[1777278645315,36.59,77593.41,0.0,0.29912,0.00014,24.33835]
[1777278645350,36.59,77593.41,0.0,0.29912,0.00014,24.33835]
[1777278645369,36.59,77593.35,0.0,0.2991,0.00014,24.33783]
[1777278645381,36.59,77593.35,0.0,0.2991,0.00014,24.33783]
[1777278647319,36.59,77593.31,0.0,0.29909,0.00014,24.33742]
[1777278647356,36.59,77593.31,0.0,0.29909,0.00014,24.33742]
[1777278647369,36.59,77594.15,0.0,0.2992,0.00014,24.34169]
[1777278647386,36.59,77594.15,0.0,0.2992,0.00014,24.34169]
[1777278649330,36.59,77593.95,0.0,0.29917,0.00014,24.34043]
[1777278649349,36.59,77593.95,0.0,0.29917,0.00014,24.34043]
[1777278649364,36.59,77593.74,0.0,0.29914,0.00014,24.33911]
[1777278649383,36.59,77593.74,0.0,0.29914,0.00014,24.33911]
[1777278649480,36.59,77593.74,0.0,0.29914,0.00014,24.33911]
[1777278649552,36.59,77593.74,0.0,0.29914,0.00014,24.33911]
[1777278649678,36.59,77593.74,0.0,0.29914,0.00014,24.33911]
[1777278650091,36.59,77593.27,0.0,0.29907,0.00014,24.33642]
[1777278653132,36.59,77590.63,0.0,0.2987,0.00014,24.32201]
[1777278653421,36.59,77590.94,0.0,0.29874,0.00014,24.32348]
[1777278653461,36.59,77590.94,0.0,0.29874,0.00014,24.32348]
[1777278653476,36.59,77590.94,0.0,0.29874,0.00014,24.32348]
[1777278653491,36.59,77590.94,0.0,0.29874,0.00014,24.32348]
[1777278655425,36.58,77590.78,0.0,0.29871,0.00014,24.32226]
[1777278655453,36.58,77590.78,0.0,0.29871,0.00014,24.32226]
[1777278655462,36.58,77590.78,0.0,0.29871,0.00014,24.32226]
[1777278655479,36.58,77590.78,0.0,0.29871,0.00014,24.32226]
[1777278657446,36.58,77589.65,0.0,0.29854,0.00014,24.31589]
[1777278657479,36.58,77589.65,0.0,0.29854,0.00014,24.31589]
[1777278657495,36.58,77589.65,0.0,0.29854,0.00014,24.31589]
[1777278657508,36.58,77589.65,0.0,0.29854,0.00014,24.31589]
[1777278659501,36.58,77589.82,0.0,0.29856,0.00014,24.31644]
[1777278659531,36.58,77589.82,0.0,0.29856,0.00014,24.31644]
[1777278659559,36.58,77589.82,0.0,0.29856,0.00014,24.31644]
[1777278660161,36.58,77589.82,0.0,0.29855,0.00014,24.31627]
[1777278661487,36.58,77589.94,0.0,0.29856,0.00014,24.31673]
[1777278661525,36.58,77589.94,0.0,0.29856,0.00014,24.31673]
[1777278662176,36.58,77589.38,0.0,0.29848,0.00014,24.31357]
[1777278663218,36.58,77589.38,0.0,0.29848,0.00014,24.31357]
[1777278663290,36.58,77588.31,0.0,0.29833,0.00014,24.3077]
[1777278664745,36.58,77588.63,0.0,0.29837,0.00014,24.30924]
[1777278664842,36.58,77588.63,0.0,0.29837,0.00014,24.30924]
[1777278665396,36.58,77580.58,0.0,0.29728,0.00014,24.26625]
[1777278665585,36.58,77580.58,0.0,0.29728,0.00014,24.26625]
[1777278665678,36.58,77580.58,0.0,0.29728,0.00014,24.26625]
[1777278666207,36.57,77580.58,0.0,0.29728,0.00014,24.26609]
[1777278667565,36.57,77573.03,0.0,0.29625,0.00013,24.22532]
[1777278668323,36.57,77572.0,0.0,0.29611,0.00013,24.21969]
[1777278669621,36.57,77571.7,0.0,0.29607,0.00013,24.21798]
[1777278669635,36.57,77571.7,0.0,0.29607,0.00013,24.21798]
[1777278671609,36.57,77570.95,0.0,0.29596,0.00013,24.21377]
[1777278671620,36.57,77570.95,0.0,0.29596,0.00013,24.21377]
[1777278675661,36.57,77575.63,0.0,0.29658,0.00013,24.23856]
[1777278675686,36.57,77575.63,0.0,0.29658,0.00013,24.23856]
[1777278675699,36.57,77575.63,0.0,0.29658,0.00013,24.23856]
[1777278679701,36.57,77569.31,0.0,0.29572,0.00013,24.20419]
[1777278679733,36.57,77569.31,0.0,0.29572,0.00013,24.20419]
[1777278680302,36.57,77569.31,0.0,0.29572,0.00013,24.20411]
[1777278681730,36.57,77568.21,0.0,0.29557,0.00013,24.19812]
[1777278681752,36.57,77568.21,0.0,0.29557,0.00013,24.19812]
[1777278682317,36.57,77567.38,0.0,0.29545,0.00013,24.19358]
[1777278683754,36.57,77566.07,0.0,0.29528,0.00013,24.18646]
[1777278684412,36.57,77565.84,0.0,0.29524,0.00013,24.18516]
[1777278687796,36.57,77564.43,0.0,0.29505,0.00013,24.1774]
[1777278687799,36.57,77564.43,0.0,0.29505,0.00013,24.1774]
[1777278687810,36.57,77564.43,0.0,0.29505,0.00013,24.1774]
[1777278689794,36.56,77561.49,0.0,0.29465,0.00013,24.16143]
[1777278689811,36.56,77561.49,0.0,0.29465,0.00013,24.16143]
[1777278690000,36.56,77561.49,0.0,0.29465,0.00013,24.16143]
[1777278690372,36.56,77561.67,0.0,0.29468,0.00013,24.16238]
[1777278691806,36.56,77561.58,0.0,0.29464,0.00013,24.15817]
[1777278691831,36.56,77561.58,0.0,0.29464,0.00013,24.15817]
[1777278692338,36.56,77561.58,0.0,0.29464,0.00013,24.15817]
[1777278692351,36.56,77561.58,0.0,0.29464,0.00013,24.15817]
[1777278692386,36.56,77561.29,0.0,0.2946,0.00013,24.15657]
[1777278696281,36.56,77558.01,0.0,0.29416,0.00013,24.13876]
[1777278697883,36.56,77559.03,0.0,0.29429,0.00013,24.14426]
[1777278698432,36.56,77558.54,0.0,0.29423,0.00013,24.14159]
[1777278701924,36.56,77558.09,0.0,0.29417,0.00013,24.13913]
[1777278701934,36.56,77558.09,0.0,0.29417,0.00013,24.13913]
[1777278703936,36.56,77558.53,0.0,0.29422,0.00013,24.1415]
[1777278703954,36.56,77558.53,0.0,0.29422,0.00013,24.1415]
[1777278705969,36.56,77558.55,0.0,0.29423,0.00013,24.1416]
[1777278705979,36.56,77558.55,0.0,0.29423,0.00013,24.1416]
[1777278712037,36.56,77558.18,0.0,0.29418,0.00013,24.13957]
[1777278712096,36.56,77559.02,0.0,0.29429,0.00013,24.14412]
[1777278717999,36.56,77559.71,0.0,0.29438,0.00013,24.14782]
[1777278718022,36.56,77559.71,0.0,0.29438,0.00013,24.14782]
[1777278718118,36.56,77559.71,0.0,0.29438,0.00013,24.14782]
[1777278718439,36.56,77558.93,0.0,0.29428,0.00013,24.14359]
[1777278719777,36.56,77556.68,0.0,0.29397,0.00013,24.13141]
[1777278719794,36.56,77556.68,0.0,0.29397,0.00013,24.13141]
[1777278719822,36.56,77556.68,0.0,0.29397,0.00013,24.13141]
[1777278719909,36.56,77555.84,0.0,0.29386,0.00013,24.12686]
[1777278722146,36.56,77558.33,0.0,0.2942,0.00013,24.14035]
[1777278722175,36.56,77558.33,0.0,0.2942,0.00013,24.14035]
[1777278722247,36.56,77559.23,0.0,0.29432,0.00013,24.14523]
[1777278724141,36.56,77559.46,0.0,0.29435,0.00013,24.14648]
[1777278724152,36.56,77559.37,0.0,0.29434,0.00013,24.14598]
[1777278729335,36.56,77559.23,0.0,0.29432,0.00013,24.14521]
[1777278735209,36.56,77563.91,0.0,0.29494,0.00013,24.17022]
[1777278740434,36.56,77563.34,0.0,0.29486,0.00013,24.16698]
[1777278742622,36.56,77562.75,0.0,0.29477,0.00013,24.16363]
[1777278743329,36.56,77562.75,0.0,0.29477,0.00013,24.16363]
[1777278743380,36.56,77562.75,0.0,0.29477,0.00013,24.16363]
[1777278743450,36.56,77562.75,0.0,0.29477,0.00013,24.16363]
[1777278743386,36.56,77564.68,0.0,0.29503,0.00013,24.17392]
[1777278745282,36.56,77576.99,0.0,0.29669,0.00014,24.23997]
[1777278746429,36.56,77576.99,0.0,0.29669,0.00014,24.23997]
[1777278746432,36.56,77576.99,0.0,0.29669,0.00014,24.23997]
[1777278746437,36.56,77576.99,0.0,0.29669,0.00014,24.23997]
[1777278746466,36.56,77576.99,0.0,0.29669,0.00014,24.23997]
[1777278747336,36.56,77577.91,0.0,0.2968,0.00014,24.24465]
[1777278748415,36.56,77577.91,0.0,0.2968,0.00014,24.24465]
[1777278748786,36.56,77578.11,0.0,0.29683,0.00014,24.24559]
[1777278752128,36.56,77578.51,0.0,0.29687,0.00014,24.24748]
[1777278752483,36.56,77578.51,0.0,0.29687,0.00014,24.24748]
[1777278752921,36.55,77578.96,0.0,0.29691,0.00014,24.24595]
[1777278753477,36.55,77574.29,0.0,0.29627,0.00013,24.22075]
[1777278754461,36.55,77574.29,0.0,0.29627,0.00013,24.22075]
[1777278754503,36.55,77570.01,0.0,0.29569,0.00013,24.19763]
[1777278754510,36.55,77570.01,0.0,0.29569,0.00013,24.19763]
[1777278754529,36.55,77570.01,0.0,0.29569,0.00013,24.19763]
[1777278755943,36.55,77565.88,0.0,0.29513,0.00013,24.17528]
[1777278755966,36.55,77565.88,0.0,0.29513,0.00013,24.17528]
[1777278756472,36.55,77565.88,0.0,0.29513,0.00013,24.17528]
[1777278756515,36.55,77563.47,0.0,0.29481,0.00013,24.16227]
[1777278756573,36.55,77563.47,0.0,0.29481,0.00013,24.16227]
[1777278757347,36.55,77558.57,0.0,0.29414,0.00013,24.13567]
[1777278758537,36.55,77558.57,0.0,0.29414,0.00013,24.13567]
[1777278758566,36.55,77558.57,0.0,0.29414,0.00013,24.13567]
[1777278758858,36.55,77558.9,0.0,0.29419,0.00013,24.13743]
[1777278760527,36.55,77558.88,0.0,0.29418,0.00013,24.1373]
[1777278760555,36.55,77558.88,0.0,0.29418,0.00013,24.1373]
[1777278760864,36.55,77558.51,0.0,0.29413,0.00013,24.13527]
[1777278762556,36.55,77558.31,0.0,0.29411,0.00013,24.13417]
[1777278762576,36.55,77558.31,0.0,0.29411,0.00013,24.13417]
[1777278762878,36.55,77559.32,0.0,0.29424,0.00013,24.13962]
[1777278764556,36.55,77559.32,0.0,0.29424,0.00013,24.13962]
[1777278765452,36.55,77559.29,0.0,0.29424,0.00013,24.13939]
[1777278766594,36.55,77559.54,0.0,0.29427,0.00013,24.14072]
[1777278766623,36.55,77559.54,0.0,0.29427,0.00013,24.14072]
[1777278767146,36.55,77559.54,0.0,0.29427,0.00013,24.14072]
[1777278767157,36.55,77559.54,0.0,0.29427,0.00013,24.14072]
[1777278767194,36.55,77559.54,0.0,0.29427,0.00013,24.14072]
[1777278767199,36.55,77559.85,0.0,0.29431,0.00013,24.14238]
[1777278768623,36.55,77559.85,0.0,0.29431,0.00013,24.14238]
[1777278768920,36.55,77560.33,0.0,0.29437,0.00013,24.14496]
[1777278773955,36.55,77562.68,0.0,0.29469,0.00013,24.15751]
[1777278778990,36.55,77568.87,0.0,0.29552,0.00013,24.19071]
[1777278784025,36.55,77571.75,0.0,0.29589,0.00013,24.20584]
[1777278786239,36.55,77572.24,0.0,0.29596,0.00013,24.20847]
[1777278786279,36.55,77572.24,0.0,0.29596,0.00013,24.20847]
[1777278786325,36.55,77572.24,0.0,0.29596,0.00013,24.20847]
[1777278786381,36.55,77573.08,0.0,0.29607,0.00013,24.21285]
[1777278788823,36.55,77578.39,0.0,0.29678,0.00014,24.24121]
[1777278788849,36.55,77578.39,0.0,0.29678,0.00014,24.24121]
[1777278789060,36.55,77580.18,0.0,0.29702,0.00014,24.25071]
[1777278790803,36.54,77580.0,0.0,0.297,0.00014,24.24965]
[1777278790894,36.54,77580.0,0.0,0.297,0.00014,24.24965]
[1777278791104,36.54,77580.0,0.0,0.297,0.00014,24.24965]
[1777278792883,36.54,77581.63,0.0,0.29721,0.00014,24.25817]
[1777278792977,36.54,77581.63,0.0,0.29721,0.00014,24.25817]
[1777278792993,36.54,77581.63,0.0,0.29721,0.00014,24.25817]
[1777278793011,36.54,77581.63,0.0,0.29721,0.00014,24.25817]
[1777278794891,36.54,77582.17,0.0,0.29728,0.00014,24.26085]
[1777278794924,36.54,77582.17,0.0,0.29728,0.00014,24.26085]
[1777278794941,36.54,77582.17,0.0,0.29728,0.00014,24.26085]
[1777278794984,36.54,77582.17,0.0,0.29728,0.00014,24.26085]
[1777278795047,36.54,77582.17,0.0,0.29728,0.00014,24.26085]
[1777278796911,36.54,77581.29,0.0,0.29715,0.00014,24.25593]
[1777278796919,36.54,77581.29,0.0,0.29715,0.00014,24.25593]
[1777278796956,36.54,77581.29,0.0,0.29715,0.00014,24.25593]
[1777278796972,36.54,77581.29,0.0,0.29715,0.00014,24.25593]
[1777278796989,36.54,77581.29,0.0,0.29715,0.00014,24.25593]
[1777278798568,36.54,77582.73,0.0,0.29734,0.00014,24.26344]
[1777278798674,36.54,77582.73,0.0,0.29734,0.00014,24.26344]
[1777278798955,36.54,77582.73,0.0,0.29734,0.00014,24.26344]
[1777278799471,36.54,77574.97,0.0,0.29629,0.00014,24.22171]
[1777278800959,36.54,77571.03,0.0,0.29576,0.00013,24.20044]
[1777278800974,36.54,77571.03,0.0,0.29576,0.00013,24.20044]
[1777278801144,36.54,77571.03,0.0,0.29576,0.00013,24.20038]
[1777278802967,36.54,77569.73,0.0,0.29558,0.00013,24.19333]
[1777278802994,36.54,77569.73,0.0,0.29558,0.00013,24.19333]
[1777278803157,36.54,77569.68,0.0,0.29557,0.00013,24.19301]
[1777278804981,36.54,77569.29,0.0,0.29552,0.00013,24.19085]
[1777278805175,36.54,77568.75,0.0,0.29544,0.00013,24.18789]
[1777278811408,36.54,77568.56,0.0,0.29541,0.00013,24.18671]
[1777278812357,36.54,77567.14,0.0,0.29519,0.00013,24.1752]
[1777278814919,36.54,77562.49,0.0,0.29456,0.00013,24.14997]
[1777278815092,36.54,77562.49,0.0,0.29456,0.00013,24.14997]
[1777278815097,36.54,77562.49,0.0,0.29456,0.00013,24.14997]
[1777278815530,36.54,77562.38,0.0,0.29455,0.00013,24.14935]
[1777278817080,36.54,77562.83,0.0,0.29461,0.00013,24.15176]
[1777278817093,36.54,77562.83,0.0,0.29461,0.00013,24.15176]
[1777278817107,36.54,77562.83,0.0,0.29461,0.00013,24.15176]
[1777278817110,36.54,77562.83,0.0,0.29461,0.00013,24.15176]
[1777278819120,36.54,77562.83,0.0,0.29461,0.00013,24.15174]
[1777278819143,36.54,77562.83,0.0,0.29461,0.00013,24.15174]
[1777278819270,36.54,77563.54,0.0,0.2947,0.00013,24.15552]
[1777278819917,36.54,77563.54,0.0,0.2947,0.00013,24.15552]
[1777278819920,36.54,77563.54,0.0,0.2947,0.00013,24.15552]
[1777278819988,36.54,77563.54,0.0,0.2947,0.00013,24.15552]
[1777278819997,36.54,77563.54,0.0,0.2947,0.00013,24.15552]
[1777278820079,36.54,77563.54,0.0,0.2947,0.00013,24.15552]
[1777278820277,36.54,77567.05,0.0,0.29517,0.00013,24.17443]
[1777278821185,36.54,77567.05,0.0,0.29517,0.00013,24.17443]
[1777278821474,36.54,77567.05,0.0,0.29517,0.00013,24.17443]
[1777278821514,36.54,77580.04,0.0,0.29693,0.00014,24.24424]
[1777278823188,36.53,77580.04,0.0,0.29692,0.00014,24.24413]
[1777278823500,36.53,77580.75,0.0,0.29702,0.00014,24.24782]
[1777278825196,36.53,77580.43,0.0,0.29697,0.00014,24.24599]
[1777278825312,36.53,77580.47,0.0,0.29697,0.00014,24.24609]
[1777278829014,36.53,77580.06,0.0,0.29691,0.00014,24.24355]
[1777278829243,36.53,77580.06,0.0,0.29691,0.00014,24.24355]
[1777278829522,36.53,77578.12,0.0,0.29664,0.00014,24.23303]
[1777278831249,36.53,77577.83,0.0,0.2966,0.00014,24.23136]
[1777278831254,36.53,77577.83,0.0,0.2966,0.00014,24.23136]
[1777278831271,36.53,77577.83,0.0,0.2966,0.00014,24.23136]
[1777278831353,36.53,77577.83,0.0,0.2966,0.00014,24.23126]
[1777278833087,36.53,77578.16,0.0,0.29664,0.00014,24.23294]
[1777278833252,36.53,77578.16,0.0,0.29664,0.00014,24.23294]
[1777278833254,36.53,77578.16,0.0,0.29664,0.00014,24.23294]
[1777278833461,36.53,77581.16,0.0,0.29704,0.00014,24.24894]
[1777278835928,36.53,77580.66,0.0,0.29697,0.00014,24.24603]
[1777278837296,36.53,77580.66,0.0,0.29697,0.00014,24.24592]
[1777278837312,36.53,77580.66,0.0,0.29697,0.00014,24.24592]
[1777278837333,36.53,77580.66,0.0,0.29697,0.00014,24.24592]
[1777278837346,36.53,77580.66,0.0,0.29697,0.00014,24.24592]
[1777278837348,36.53,77580.66,0.0,0.29697,0.00014,24.24592]
[1777278837361,36.53,77580.66,0.0,0.29697,0.00014,24.24592]
[1777278837396,36.53,77585.22,0.0,0.29758,0.00014,24.27024]
[1777278839313,36.53,77586.56,0.0,0.29776,0.00014,24.27741]
[1777278839320,36.53,77586.56,0.0,0.29776,0.00014,24.27741]
[1777278839514,36.53,77586.65,0.0,0.29777,0.00014,24.27763]
[1777278841346,36.52,77586.65,0.0,0.29776,0.00014,24.27749]
[1777278841423,36.52,77586.31,0.0,0.29771,0.00014,24.27554]
[1777278842998,36.52,77585.81,0.0,0.29764,0.00014,24.27272]
[1777278843063,36.52,77585.81,0.0,0.29764,0.00014,24.27272]
[1777278843499,36.52,77593.36,0.0,0.29866,0.00014,24.31292]
[1777278845464,36.52,77593.36,0.0,0.29866,0.00014,24.31279]
[1777278845490,36.52,77591.62,0.0,0.29842,0.00014,24.30333]
[1777278847149,36.52,77592.42,0.0,0.29852,0.00014,24.30741]
[1777278847444,36.52,77592.42,0.0,0.29852,0.00014,24.30741]
[1777278847474,36.52,77592.42,0.0,0.29852,0.00014,24.30741]
[1777278847528,36.52,77594.91,0.0,0.29885,0.00014,24.32052]
[1777278850488,36.52,77581.71,0.0,0.29705,0.00014,24.24944]
[1777278851569,36.52,77581.71,0.0,0.29705,0.00014,24.24944]
[1777278852537,36.52,77575.57,0.0,0.29622,0.00014,24.21625]
[1777278857539,36.51,77575.89,0.0,0.29625,0.00014,24.21762]
[1777278862540,36.51,77577.78,0.0,0.29649,0.00014,24.22736]
[1777278867568,36.51,77579.19,0.0,0.29667,0.00014,24.23452]
[1777278872589,36.51,77582.49,0.0,0.29709,0.00014,24.24816]
[1777278877600,36.51,77581.28,0.0,0.29691,0.00014,24.24128]
[1777278882612,36.5,77584.74,0.0,0.29737,0.00014,24.25944]
[1777278887580,36.5,77584.16,0.0,0.29728,0.00014,24.25586]
[1777278887771,36.5,77583.38,0.0,0.29717,0.00014,24.25159]
[1777278888030,36.5,77583.38,0.0,0.29717,0.00014,24.25159]
[1777278888069,36.5,77583.38,0.0,0.29717,0.00014,24.25159]
[1777278888088,36.5,77586.16,0.0,0.29755,0.00014,24.26649]
[1777278889806,36.5,77587.59,0.0,0.29774,0.00014,24.27395]
[1777278889833,36.5,77587.59,0.0,0.29774,0.00014,24.27395]
[1777278890207,36.5,77593.63,0.0,0.29855,0.00014,24.30612]
[1777278891830,36.5,77593.63,0.0,0.29855,0.00014,24.30612]
[1777278891857,36.5,77593.63,0.0,0.29855,0.00014,24.30612]
[1777278892375,36.5,77594.46,0.0,0.29866,0.00014,24.31027]
[1777278893840,36.5,77594.46,0.0,0.29866,0.00014,24.31027]
[1777278893929,36.5,77597.06,0.0,0.29901,0.00014,24.32399]
[1777278899833,36.49,77595.86,0.0,0.29882,0.00014,24.31664]
[1777278906409,36.49,77592.5,0.0,0.29833,0.00014,24.2976]
[1777278911917,36.48,77592.18,0.0,0.29827,0.00014,24.29516]
[1777278916952,36.48,77592.83,0.0,0.29834,0.00014,24.29789]
[1777278918669,36.48,77594.36,0.0,0.29854,0.00014,24.30576]
[1777278918779,36.48,77594.36,0.0,0.29854,0.00014,24.30576]
[1777278921677,36.48,77605.91,0.0,0.30009,0.00014,24.36676]
[1777278922145,36.48,77605.91,0.0,0.30009,0.00014,24.36676]
[1777278922151,36.48,77605.91,0.0,0.30009,0.00014,24.36676]
[1777278922186,36.48,77605.91,0.0,0.30009,0.00014,24.36676]
[1777278923506,36.47,77608.4,0.0,0.30042,0.00014,24.37978]
[1777278923520,36.47,77608.4,0.0,0.30042,0.00014,24.37978]
[1777278923601,36.47,77608.85,0.0,0.30048,0.00014,24.38195]
[1777278924072,36.47,77608.85,0.0,0.30048,0.00014,24.38195]
[1777278924095,36.47,77608.85,0.0,0.30048,0.00014,24.38195]
[1777278924102,36.47,77608.85,0.0,0.30048,0.00014,24.38195]
[1777278924188,36.47,77609.39,0.0,0.30055,0.00014,24.38461]
[1777278926188,36.47,77609.39,0.0,0.30055,0.00014,24.38461]
[1777278926225,36.47,77609.39,0.0,0.30055,0.00014,24.38461]
[1777278926550,36.47,77612.4,0.0,0.30095,0.00014,24.40014]
[1777278928197,36.47,77612.4,0.0,0.30095,0.00014,24.40014]
[1777278928294,36.47,77613.12,0.0,0.30103,0.00014,24.40353]
[1777278930206,36.47,77613.12,0.0,0.30103,0.00014,24.40353]
[1777278930214,36.47,77613.12,0.0,0.30103,0.00014,24.40353]
[1777278930316,36.47,77615.48,0.0,0.30134,0.00014,24.4156]
[1777278936620,36.46,77621.82,0.0,0.30215,0.00014,24.44407]
[1777278938510,36.46,77621.82,0.0,0.30215,0.00014,24.44407]
[1777278938542,36.46,77622.17,0.0,0.30218,0.00014,24.44545]
[1777278940435,36.45,77628.25,0.0,0.30301,0.00014,24.47723]
[1777278940485,36.45,77628.25,0.0,0.30301,0.00014,24.47723]
[1777278940669,36.45,77630.92,0.0,0.30337,0.00014,24.491]
[1777278942359,36.45,77636.1,0.0,0.30407,0.00014,24.51788]
[1777278942391,36.45,77636.1,0.0,0.30407,0.00014,24.51788]
[1777278942419,36.45,77638.28,0.0,0.30436,0.00014,24.529]
[1777278944353,36.45,77638.28,0.0,0.30436,0.00014,24.529]
[1777278944387,36.45,77638.28,0.0,0.30436,0.00014,24.529]
[1777278944573,36.45,77638.03,0.0,0.30431,0.00014,24.5271]
[1777278946389,36.45,77638.03,0.0,0.30431,0.00014,24.5271]
[1777278946424,36.45,77638.03,0.0,0.30431,0.00014,24.5271]
[1777278946431,36.45,77638.03,0.0,0.30431,0.00014,24.5271]
[1777278946445,36.45,77638.03,0.0,0.30431,0.00014,24.5271]
[1777278946477,36.44,77638.08,0.0,0.3043,0.00014,24.52676]
[1777278948407,36.44,77638.08,0.0,0.3043,0.00014,24.52676]
[1777278948417,36.44,77638.08,0.0,0.3043,0.00014,24.52676]
[1777278948456,36.44,77638.08,0.0,0.3043,0.00014,24.52676]
[1777278948481,36.44,77635.61,0.0,0.30394,0.00014,24.51324]
[1777278950410,36.44,77634.91,0.0,0.30384,0.00014,24.50928]
[1777278950444,36.44,77634.91,0.0,0.30384,0.00014,24.50928]
[1777278950456,36.44,77634.91,0.0,0.30384,0.00014,24.50928]
[1777278950471,36.44,77634.91,0.0,0.30384,0.00014,24.50928]
[1777278950557,36.44,77635.08,0.0,0.30385,0.00014,24.50989]
[1777278952434,36.44,77635.08,0.0,0.30385,0.00014,24.50989]
[1777278952457,36.44,77635.08,0.0,0.30385,0.00014,24.50989]
[1777278952535,36.44,77634.74,0.0,0.30379,0.00014,24.50755]
[1777278954449,36.43,77634.74,0.0,0.30378,0.00014,24.50728]
[1777278954469,36.43,77634.74,0.0,0.30378,0.00014,24.50728]
[1777278954477,36.43,77634.74,0.0,0.30378,0.00014,24.50728]
[1777278954495,36.43,77634.74,0.0,0.30378,0.00014,24.50728]
[1777278954501,36.43,77633.54,0.0,0.30361,0.00014,24.50071]
[1777278956079,36.43,77633.54,0.0,0.30361,0.00014,24.50044]
[1777278956114,36.43,77633.54,0.0,0.30361,0.00014,24.50044]
[1777278956404,36.43,77633.54,0.0,0.30361,0.00014,24.50044]
[1777278956443,36.43,77633.54,0.0,0.30361,0.00014,24.50044]
[1777278956483,36.43,77633.54,0.0,0.30361,0.00014,24.50044]
[1777278956508,36.43,77633.54,0.0,0.30361,0.00014,24.50044]
[1777278956557,36.43,77633.54,0.0,0.30361,0.00014,24.50044]
[1777278956607,36.43,77629.33,0.0,0.30302,0.00014,24.47806]
[1777278958516,36.43,77629.33,0.0,0.30302,0.00014,24.47781]
[1777278958553,36.43,77629.33,0.0,0.30302,0.00014,24.47781]
[1777278958610,36.43,77628.81,0.0,0.30294,0.00014,24.47484]
[1777278960539,36.43,77628.81,0.0,0.30293,0.00014,24.47459]
[1777278960562,36.43,77628.81,0.0,0.30293,0.00014,24.47459]
[1777278960594,36.42,77628.24,0.0,0.30285,0.00014,24.47135]
[1777278962567,36.42,77628.24,0.0,0.30284,0.00014,24.4711]
[1777278962625,36.42,77628.24,0.0,0.30284,0.00014,24.4711]
[1777278962708,36.42,77627.13,0.0,0.30268,0.00014,24.46502]
[1777278964582,36.42,77625.3,0.0,0.30242,0.00014,24.45514]
[1777278964616,36.42,77625.3,0.0,0.30242,0.00014,24.45514]
[1777278964629,36.42,77625.3,0.0,0.30242,0.00014,24.45514]
[1777278964634,36.42,77625.3,0.0,0.30242,0.00014,24.45514]
[1777278964650,36.42,77625.3,0.0,0.30242,0.00014,24.45514]
[1777278964651,36.42,77625.3,0.0,0.30242,0.00014,24.45514]
[1777278964672,36.42,77624.12,0.0,0.30226,0.00014,24.44868]
[1777278964851,36.42,77624.12,0.0,0.30226,0.00014,24.44868]
[1777278965546,36.42,77624.12,0.0,0.30226,0.00014,24.44868]
[1777278965580,36.42,77619.17,0.0,0.30157,0.00014,24.4223]
[1777278966593,36.42,77619.17,0.0,0.30157,0.00014,24.4223]
[1777278966604,36.42,77619.17,0.0,0.30157,0.00014,24.4223]
[1777278966619,36.42,77619.17,0.0,0.30157,0.00014,24.4223]
[1777278966652,36.42,77616.15,0.0,0.30116,0.00014,24.40611]
[1777278968618,36.42,77616.15,0.0,0.30115,0.00014,24.40593]
[1777278968630,36.42,77616.15,0.0,0.30115,0.00014,24.40593]
[1777278968649,36.42,77616.15,0.0,0.30115,0.00014,24.40593]
[1777278968680,36.42,77617.34,0.0,0.30131,0.00014,24.41205]
[1777278970644,36.41,77617.19,0.0,0.30128,0.00014,24.41107]
[1777278970651,36.41,77617.19,0.0,0.30128,0.00014,24.41107]
[1777278970673,36.41,77617.19,0.0,0.30128,0.00014,24.41107]
[1777278970703,36.41,77617.64,0.0,0.30134,0.00014,24.41327]
[1777278971708,36.41,77617.64,0.0,0.30134,0.00014,24.41327]
[1777278971879,36.41,77617.64,0.0,0.30133,0.00014,24.41309]
[1777278971892,36.41,77617.64,0.0,0.30133,0.00014,24.41309]
[1777278971916,36.41,77617.64,0.0,0.30133,0.00014,24.41309]
[1777278972677,36.41,77617.64,0.0,0.30133,0.00014,24.41309]
[1777278972679,36.41,77613.24,0.0,0.30073,0.00014,24.38959]
[1777278974708,36.41,77610.08,0.0,0.30029,0.00014,24.37265]
[1777278974728,36.41,77608.69,0.0,0.3001,0.00014,24.36511]
[1777278974737,36.41,77608.69,0.0,0.3001,0.00014,24.36511]
[1777278974752,36.41,77608.69,0.0,0.3001,0.00014,24.36511]
[1777278975359,36.41,77608.69,0.0,0.3001,0.00014,24.36498]
[1777278976734,36.41,77605.3,0.0,0.29963,0.00014,24.34681]
[1777278976759,36.41,77605.3,0.0,0.29963,0.00014,24.34681]
[1777278977373,36.41,77604.59,0.0,0.29953,0.00014,24.34291]
[1777278978725,36.41,77604.59,0.0,0.29953,0.00014,24.34291]
[1777278979652,36.41,77603.27,0.0,0.29935,0.00014,24.33564]
[1777278984681,36.4,77600.15,0.0,0.29891,0.00014,24.31854]
[1777278984825,36.4,77600.15,0.0,0.29891,0.00014,24.31844]
[1777278984851,36.4,77600.15,0.0,0.29891,0.00014,24.31844]
[1777278985431,36.4,77600.15,0.0,0.2989,0.00014,24.31834]
[1777278986834,36.4,77601.08,0.0,0.29903,0.00014,24.3232]
[1777278986850,36.4,77601.08,0.0,0.29903,0.00014,24.3232]
[1777278987603,36.4,77600.65,0.0,0.29897,0.00014,24.3208]
[1777278988830,36.4,77600.65,0.0,0.29897,0.00014,24.3208]
[1777278989694,36.4,77600.65,0.0,0.29896,0.00014,24.3206]
[1777278990157,36.4,77600.65,0.0,0.29896,0.00014,24.3206]
[1777278990337,36.4,77600.65,0.0,0.29896,0.00014,24.3206]
[1777278990410,36.4,77600.65,0.0,0.29896,0.00014,24.3206]
[1777278990495,36.4,77610.02,0.0,0.30024,0.00014,24.37055]
[1777278990907,36.4,77610.02,0.0,0.30024,0.00014,24.37055]
[1777278990960,36.4,77610.02,0.0,0.30024,0.00014,24.37055]
[1777278991596,36.4,77610.02,0.0,0.30024,0.00014,24.37055]
[1777278991636,36.4,77610.02,0.0,0.30024,0.00014,24.37055]
[1777278991726,36.4,77610.02,0.0,0.30024,0.00014,24.37055]
[1777278991638,36.4,77604.44,0.0,0.29945,0.00014,24.33691]
[1777278991797,36.4,77604.44,0.0,0.29945,0.00014,24.33691]
[1777278991908,36.4,77604.44,0.0,0.29945,0.00014,24.33691]
[1777278991950,36.4,77604.44,0.0,0.29945,0.00014,24.33691]
[1777278992126,36.4,77604.44,0.0,0.29945,0.00014,24.33691]
[1777278992168,36.4,77604.44,0.0,0.29945,0.00014,24.33691]
[1777278992328,36.4,77604.44,0.0,0.29945,0.00014,24.33691]
[1777278992338,36.4,77604.44,0.0,0.29945,0.00014,24.33691]
[1777278992533,36.4,77604.44,0.0,0.29945,0.00014,24.33691]
[1777278992550,36.4,77604.44,0.0,0.29945,0.00014,24.33691]
[1777278992561,36.4,77614.24,0.0,0.30078,0.00014,24.38893]
[1777278992749,36.4,77614.24,0.0,0.30078,0.00014,24.38893]
[1777278992801,36.4,77614.24,0.0,0.30078,0.00014,24.38893]
[1777278993071,36.4,77614.24,0.0,0.30078,0.00014,24.38893]
[1777278993093,36.4,77614.24,0.0,0.30078,0.00014,24.38893]
[1777278993113,36.4,77614.24,0.0,0.30078,0.00014,24.38893]
[1777278993116,36.4,77614.24,0.0,0.30078,0.00014,24.38893]
[1777278993124,36.4,77614.24,0.0,0.30078,0.00014,24.38893]
[1777278993153,36.4,77614.24,0.0,0.30078,0.00014,24.38893]
[1777278993485,36.4,77614.24,0.0,0.30078,0.00014,24.38877]
[1777278994570,36.4,77614.24,0.0,0.30078,0.00014,24.38877]
[1777278994581,36.4,77614.24,0.0,0.30078,0.00014,24.38877]
[1777278994584,36.4,77614.24,0.0,0.30078,0.00014,24.38877]
[1777278994627,36.4,77614.24,0.0,0.30078,0.00014,24.38877]
[1777278994651,36.4,77616.48,0.0,0.30108,0.00014,24.40049]
[1777278996769,36.4,77611.35,0.0,0.30037,0.00014,24.37291]
[1777278996822,36.4,77611.35,0.0,0.30037,0.00014,24.37291]
[1777278997615,36.4,77609.93,0.0,0.30017,0.00014,24.36519]
[1777278998782,36.39,77609.93,0.0,0.30016,0.00014,24.36504]
[1777278998975,36.39,77609.93,0.0,0.30016,0.00014,24.36504]
[1777278998997,36.39,77609.93,0.0,0.30016,0.00014,24.36504]
[1777278999527,36.39,77609.27,0.0,0.30007,0.00014,24.36138]
[1777279000985,36.39,77607.95,0.0,0.29989,0.00014,24.35421]
[1777279001018,36.39,77607.95,0.0,0.29989,0.00014,24.35421]
[1777279001565,36.39,77607.31,0.0,0.2998,0.00014,24.35066]
[1777279002964,36.39,77607.57,0.0,0.29983,0.00014,24.3519]
[1777279003659,36.39,77607.36,0.0,0.2998,0.00014,24.35065]
[1777279004993,36.39,77607.36,0.0,0.29979,0.00014,24.3505]
[1777279004995,36.39,77607.36,0.0,0.29979,0.00014,24.3505]
[1777279005010,36.39,77607.36,0.0,0.29979,0.00014,24.3505]
[1777279007001,36.39,77606.4,0.0,0.29965,0.00014,24.34511]
[1777279007038,36.39,77606.4,0.0,0.29965,0.00014,24.34511]
[1777279007583,36.39,77604.6,0.0,0.2994,0.00014,24.33537]
[1777279008999,36.39,77604.1,0.0,0.29933,0.00014,24.33257]
[1777279009032,36.39,77604.1,0.0,0.29933,0.00014,24.33257]
[1777279009596,36.39,77605.76,0.0,0.29955,0.00014,24.3413]
[1777279011054,36.39,77605.79,0.0,0.29956,0.00014,24.34132]
[1777279011684,36.39,77605.56,0.0,0.29952,0.00014,24.33996]
[1777279013072,36.38,77604.48,0.0,0.29937,0.00014,24.33406]
[1777279013084,36.38,77604.48,0.0,0.29937,0.00014,24.33406]
[1777279017128,36.38,77605.29,0.0,0.29947,0.00014,24.33785]
[1777279017136,36.38,77605.29,0.0,0.29947,0.00014,24.33785]
[1777279017146,36.38,77605.29,0.0,0.29947,0.00014,24.33785]
[1777279019125,36.38,77604.0,0.0,0.29928,0.00014,24.3307]
[1777279019141,36.38,77604.0,0.0,0.29928,0.00014,24.3307]
[1777279021156,36.38,77604.0,0.0,0.29928,0.00014,24.33044]
[1777279021198,36.38,77604.0,0.0,0.29928,0.00014,24.33044]
[1777279021226,36.38,77603.86,0.0,0.29926,0.00014,24.32969]
[1777279023164,36.38,77603.86,0.0,0.29925,0.00014,24.32943]
[1777279023199,36.38,77603.86,0.0,0.29925,0.00014,24.32943]
[1777279023208,36.38,77603.44,0.0,0.29919,0.00014,24.32719]
[1777279025186,36.38,77603.44,0.0,0.29918,0.00014,24.32693]
[1777279025673,36.38,77603.33,0.0,0.29917,0.00014,24.32621]
[1777279029227,36.37,77601.76,0.0,0.29894,0.00014,24.31744]
[1777279029247,36.37,77601.76,0.0,0.29894,0.00014,24.31744]
[1777279031251,36.37,77601.76,0.0,0.29894,0.00014,24.3172]
[1777279031281,36.37,77601.76,0.0,0.29894,0.00014,24.3172]
[1777279031751,36.37,77601.46,0.0,0.29889,0.00014,24.31547]
[1777279033283,36.37,77601.48,0.0,0.29889,0.00014,24.31546]
[1777279033301,36.37,77601.48,0.0,0.29889,0.00014,24.31546]
[1777279033385,36.37,77601.77,0.0,0.29893,0.00014,24.31689]
[1777279035312,36.37,77601.77,0.0,0.29892,0.00014,24.31677]
[1777279035779,36.37,77601.85,0.0,0.29893,0.00014,24.31708]
[1777279037319,36.37,77602.27,0.0,0.29899,0.00014,24.3192]
[1777279037794,36.37,77606.24,0.0,0.29952,0.00014,24.34028]
[1777279041606,36.37,77616.63,0.0,0.30092,0.00014,24.39495]
[1777279047379,36.36,77618.22,0.0,0.30112,0.00014,24.40262]
[1777279052898,36.35,77624.31,0.0,0.3019,0.00014,24.42994]
[1777279057933,36.35,77628.33,0.0,0.30242,0.00014,24.45032]
[1777279062969,36.34,77626.3,0.0,0.30212,0.00014,24.43863]
[1777279068002,36.34,77625.68,0.0,0.30201,0.00014,24.43443]
[1777279070108,36.34,77625.78,0.0,0.30202,0.00014,24.43478]
[1777279071651,36.34,77622.6,0.0,0.30158,0.00014,24.41775]
[1777279071680,36.34,77622.6,0.0,0.30158,0.00014,24.41775]
[1777279071693,36.34,77622.6,0.0,0.30158,0.00014,24.41775]
[1777279071710,36.34,77622.6,0.0,0.30158,0.00014,24.41775]
[1777279073665,36.34,77622.92,0.0,0.30161,0.00014,24.4191]
[1777279073695,36.34,77622.92,0.0,0.30161,0.00014,24.4191]
[1777279073709,36.34,77622.92,0.0,0.30161,0.00014,24.4191]
[1777279073727,36.34,77622.92,0.0,0.30161,0.00014,24.4191]
[1777279073752,36.34,77622.92,0.0,0.30161,0.00014,24.4191]
[1777279076164,36.33,77623.05,0.0,0.30161,0.00014,24.4193]
[1777279077703,36.33,77623.6,0.0,0.30169,0.00014,24.42206]
[1777279077740,36.33,77623.6,0.0,0.30169,0.00014,24.42206]
[1777279077753,36.33,77623.6,0.0,0.30169,0.00014,24.42206]
[1777279077774,36.33,77623.6,0.0,0.30169,0.00014,24.42206]
[1777279079715,36.33,77623.89,0.0,0.30172,0.00014,24.42327]
[1777279079730,36.33,77623.89,0.0,0.30172,0.00014,24.42327]
[1777279079751,36.33,77623.89,0.0,0.30172,0.00014,24.42327]
[1777279079789,36.33,77623.89,0.0,0.30172,0.00014,24.42327]
[1777279080676,36.33,77625.44,0.0,0.30192,0.00014,24.43115]
[1777279086129,36.32,77625.08,0.0,0.30184,0.00014,24.42819]
[1777279087506,36.32,77625.08,0.0,0.30184,0.00014,24.42819]
[1777279087783,36.32,77625.08,0.0,0.30184,0.00014,24.42819]
[1777279087799,36.32,77625.08,0.0,0.30184,0.00014,24.42819]
[1777279087859,36.32,77625.08,0.0,0.30184,0.00014,24.42819]
[1777279087835,36.32,77624.85,0.0,0.3018,0.00014,24.42664]
[1777279087892,36.32,77624.85,0.0,0.3018,0.00014,24.42664]
[1777279088114,36.32,77624.85,0.0,0.3018,0.00014,24.42664]
[1777279088214,36.32,77620.94,0.0,0.30126,0.00014,24.4059]
[1777279094187,36.32,77625.01,0.0,0.30179,0.00014,24.4262]
[1777279099221,36.31,77627.31,0.0,0.30207,0.00014,24.43728]
[1777279104257,36.31,77632.46,0.0,0.30276,0.00014,24.46376]
[1777279109291,36.3,77630.93,0.0,0.30252,0.00014,24.45479]
[1777279110859,36.3,77630.93,0.0,0.30252,0.00014,24.45479]
[1777279110882,36.3,77630.93,0.0,0.30252,0.00014,24.45479]
[1777279110894,36.3,77630.17,0.0,0.30241,0.00014,24.4506]
[1777279110929,36.3,77630.17,0.0,0.30241,0.00014,24.4506]
[1777279111802,36.3,77630.17,0.0,0.30241,0.00014,24.4506]
[1777279111808,36.3,77630.86,0.0,0.30248,0.00014,24.45023]
[1777279112227,36.3,77630.86,0.0,0.30248,0.00014,24.45023]
[1777279114018,36.3,77633.28,0.0,0.3028,0.00014,24.46285]
[1777279114026,36.3,77633.28,0.0,0.3028,0.00014,24.46285]
[1777279114040,36.3,77633.28,0.0,0.3028,0.00014,24.46285]
[1777279114327,36.3,77633.57,0.0,0.30284,0.00014,24.46419]
[1777279116033,36.3,77633.09,0.0,0.30277,0.00014,24.46147]
[1777279116339,36.3,77633.93,0.0,0.30288,0.00014,24.46572]
[1777279117144,36.3,77633.93,0.0,0.30288,0.00014,24.46572]
[1777279118030,36.29,77634.58,0.0,0.30296,0.00014,24.46896]
[1777279118354,36.29,77634.7,0.0,0.30297,0.00014,24.46941]
[1777279123820,36.29,77635.56,0.0,0.30306,0.00014,24.47299]
[1777279127103,36.28,77635.75,0.0,0.30307,0.00014,24.47323]
[1777279127261,36.28,77635.75,0.0,0.30307,0.00014,24.47323]
[1777279127290,36.28,77635.75,0.0,0.30307,0.00014,24.47323]
[1777279127319,36.28,77635.75,0.0,0.30307,0.00014,24.47323]
[1777279127490,36.28,77635.75,0.0,0.30307,0.00014,24.47323]
[1777279127504,36.28,77635.75,0.0,0.30307,0.00014,24.47323]
[1777279127694,36.28,77635.75,0.0,0.30307,0.00014,24.47323]
[1777279127767,36.28,77643.3,0.0,0.3041,0.00014,24.51281]
[1777279130189,36.28,77649.62,0.0,0.30497,0.00014,24.54597]
[1777279130217,36.28,77649.62,0.0,0.30497,0.00014,24.54597]
[1777279130494,36.28,77649.4,0.0,0.30494,0.00014,24.5448]
[1777279134222,36.28,77649.4,0.0,0.30494,0.00014,24.54476]
[1777279134893,36.28,77649.73,0.0,0.30498,0.00014,24.54647]
[1777279136233,36.28,77649.97,0.0,0.30502,0.00014,24.54772]
[1777279136253,36.28,77649.97,0.0,0.30502,0.00014,24.54772]
[1777279136479,36.28,77649.97,0.0,0.30502,0.00014,24.54771]
[1777279141212,36.28,77650.35,0.0,0.30507,0.00014,24.54966]
[1777279141515,36.28,77646.04,0.0,0.30448,0.00014,24.52706]
[1777279142784,36.28,77635.35,0.0,0.30301,0.00014,24.47082]
[1777279144343,36.28,77635.35,0.0,0.30301,0.00014,24.47088]
[1777279144369,36.28,77635.35,0.0,0.30301,0.00014,24.47088]
[1777279144536,36.28,77635.25,0.0,0.303,0.00014,24.47042]
[1777279150577,36.29,77634.26,0.0,0.30287,0.00014,24.4656]
[1777279155613,36.29,77634.66,0.0,0.30294,0.00014,24.46808]
[1777279158645,36.29,77634.69,0.0,0.30294,0.00014,24.46838]
[1777279158669,36.29,77634.69,0.0,0.30294,0.00014,24.46838]
[1777279158850,36.29,77628.09,0.0,0.30204,0.00014,24.43355]
[1777279159473,36.29,77628.09,0.0,0.30204,0.00014,24.43355]
[1777279161680,36.29,77617.67,0.0,0.3006,0.00014,24.37768]
[1777279162338,36.29,77617.67,0.0,0.3006,0.00014,24.37768]
[1777279167697,36.28,77617.39,0.0,0.30054,0.00014,24.3753]
[1777279172740,36.28,77616.86,0.0,0.30042,0.00014,24.36803]
[1777279177775,36.27,77618.58,0.0,0.30063,0.00014,24.37643]
[1777279182928,36.27,77618.96,0.0,0.30067,0.00014,24.37784]
[1777279188852,36.26,77622.46,0.0,0.30112,0.00014,24.39534]
[1777279193886,36.26,77623.54,0.0,0.30124,0.00014,24.40024]
[1777279198922,36.26,77623.25,0.0,0.30118,0.00014,24.39785]
[1777279204738,36.25,77625.78,0.0,0.30151,0.00014,24.41062]
[1777279209998,36.25,77624.71,0.0,0.30133,0.00014,24.40388]
[1777279217050,36.24,77625.5,0.0,0.30141,0.00014,24.40706]
[1777279225450,36.24,77625.37,0.0,0.30138,0.00014,24.40593]
[1777279225574,36.24,77625.37,0.0,0.30138,0.00014,24.40593]
[1777279225726,36.24,77625.37,0.0,0.30138,0.00014,24.40593]
[1777279225773,36.24,77625.27,0.0,0.30135,0.00014,24.40468]
[1777279226947,36.23,77610.86,0.0,0.29937,0.00014,24.32746]
[1777279228858,36.23,77603.24,0.0,0.29832,0.00014,24.28642]
[1777279233180,36.23,77601.89,0.0,0.29811,0.00014,24.27534]
[1777279233684,36.23,77591.71,0.0,0.29672,0.00014,24.22037]
[1777279234135,36.23,77591.71,0.0,0.29672,0.00014,24.22037]
[1777279240337,36.23,77585.74,0.0,0.29591,0.00014,24.18808]
[1777279242161,36.23,77585.22,0.0,0.29584,0.00014,24.18532]
[1777279242243,36.23,77585.22,0.0,0.29584,0.00014,24.18535]
[1777279247260,36.23,77584.81,0.0,0.29579,0.00014,24.18327]
[1777279251390,36.23,77583.72,0.0,0.29564,0.00014,24.17745]
[1777279252258,36.23,77584.49,0.0,0.29575,0.00014,24.18166]
[1777279255606,36.23,77583.6,0.0,0.29563,0.00014,24.17693]
[1777279255707,36.24,77585.79,0.0,0.29593,0.00014,24.18885]
[1777279256415,36.24,77585.79,0.0,0.29593,0.00014,24.18885]
[1777279256481,36.24,77585.79,0.0,0.29593,0.00014,24.18887]
[1777279258069,36.24,77585.79,0.0,0.29593,0.00014,24.1889]
[1777279258804,36.24,77585.79,0.0,0.29593,0.00014,24.1889]
[1777279261674,36.24,77574.8,0.0,0.29444,0.00014,24.12926]
[1777279267403,36.24,77578.81,0.0,0.29499,0.00014,24.15152]
[1777279269054,36.24,77578.81,0.0,0.29499,0.00014,24.15152]
[1777279270423,36.24,77584.58,0.0,0.29578,0.00014,24.18298]
[1777279270788,36.24,77584.58,0.0,0.29578,0.00014,24.18298]
[1777279270794,36.24,77587.99,0.0,0.29625,0.00014,24.20151]
[1777279272489,36.24,77587.99,0.0,0.29625,0.00014,24.20154]
[1777279272717,36.24,77587.99,0.0,0.29625,0.00014,24.20154]
[1777279272765,36.24,77593.11,0.0,0.29695,0.00014,24.22925]
[1777279279018,36.24,77592.66,0.0,0.29688,0.00014,24.2267]
[1777279279531,36.24,77592.66,0.0,0.29688,0.00014,24.2267]
[1777279279632,36.24,77591.72,0.0,0.29675,0.00014,24.22162]
[1777279285032,36.24,77590.64,0.0,0.2966,0.00014,24.21571]
[1777279290566,36.24,77589.87,0.0,0.2965,0.00014,24.21144]
[1777279294111,36.24,77591.59,0.0,0.29671,0.00014,24.21702]
[1777279295071,36.24,77600.65,0.0,0.29794,0.00014,24.26588]
[1777279300363,36.24,77608.19,0.0,0.29897,0.00014,24.30612]
[1777279300708,36.24,77608.19,0.0,0.29897,0.00014,24.30612]
[1777279304753,36.23,77608.06,0.0,0.29894,0.00014,24.30508]
[1777279310705,36.23,77608.38,0.0,0.29897,0.00014,24.30637]
[1777279317754,36.23,77608.95,0.0,0.29906,0.00014,24.30994]
[1777279318607,36.23,77608.95,0.0,0.29906,0.00014,24.30994]
[1777279318761,36.23,77610.08,0.0,0.29922,0.00014,24.31607]
[1777279320900,36.24,77610.38,0.0,0.29926,0.00014,24.31774]
[1777279320990,36.24,77611.66,0.0,0.29944,0.00014,24.32474]
[1777279326006,36.24,77612.8,0.0,0.2996,0.00014,24.33105]
[1777279328790,36.24,77615.75,0.0,0.30001,0.00014,24.34709]
[1777279329088,36.24,77619.87,0.0,0.30058,0.00014,24.36915]
[1777279334460,36.24,77624.55,0.0,0.30123,0.00014,24.39421]
[1777279334877,36.24,77624.66,0.0,0.30124,0.00014,24.39482]
[1777279339914,36.24,77625.29,0.0,0.30133,0.00014,24.39831]
[1777279345476,36.24,77624.35,0.0,0.30121,0.00014,24.3934]
[1777279345543,36.24,77624.22,0.0,0.30119,0.00014,24.39277]
[1777279351543,36.24,77624.06,0.0,0.30118,0.00014,24.39238]
[1777279357031,36.24,77626.7,0.0,0.30153,0.00014,24.403]
[1777279362717,36.24,77627.35,0.0,0.30162,0.00014,24.40652]
[1777279368108,36.25,77628.36,0.0,0.30178,0.00014,24.41281]
[1777279373143,36.25,77629.12,0.0,0.30191,0.00014,24.41762]
[1777279375157,36.25,77617.68,0.0,0.30034,0.00014,24.35682]
[1777279376557,36.25,77617.6,0.0,0.30033,0.00014,24.35648]
[1777279377171,36.25,77620.16,0.0,0.30068,0.00014,24.37022]
[1777279377510,36.25,77620.16,0.0,0.30068,0.00014,24.37022]
[1777279377608,36.25,77620.16,0.0,0.30068,0.00014,24.37022]
[1777279377710,36.25,77620.19,0.0,0.30069,0.00014,24.37038]
[1777279378241,36.25,77620.19,0.0,0.30069,0.00014,24.37038]
[1777279378282,36.26,77619.89,0.0,0.30065,0.00014,24.36885]
[1777279379892,36.26,77619.89,0.0,0.30065,0.00014,24.36885]
[1777279379941,36.26,77619.58,0.0,0.30061,0.00014,24.36733]
[1777279385227,36.26,77622.72,0.0,0.30105,0.00014,24.38433]
[1777279390262,36.26,77617.11,0.0,0.30029,0.00014,24.35465]
[1777279395297,36.26,77615.41,0.0,0.30006,0.00014,24.34584]
[1777279399602,36.26,77613.85,0.0,0.29985,0.00014,24.33766]
[1777279399787,36.26,77613.85,0.0,0.29985,0.00014,24.33766]
[1777279399833,36.26,77612.64,0.0,0.29969,0.00014,24.33125]
[1777279401954,36.26,77601.72,0.0,0.2982,0.00014,24.2729]
[1777279407381,36.26,77599.58,0.0,0.29792,0.00014,24.26195]
[1777279412416,36.27,77598.73,0.0,0.29781,0.00014,24.25461]
[1777279417982,36.27,77598.27,0.0,0.29778,0.00014,24.25328]
[1777279423493,36.28,77599.49,0.0,0.298,0.00014,24.26182]
[1777279425975,36.29,77604.62,0.0,0.2987,0.00014,24.28964]
[1777279431549,36.29,77610.55,0.0,0.29954,0.00014,24.32227]
[1777279436498,36.29,77611.47,0.0,0.29968,0.00014,24.32787]
[1777279436558,36.29,77611.47,0.0,0.29968,0.00014,24.32787]
[1777279436592,36.3,77611.99,0.0,0.29976,0.00014,24.33085]
[1777279438093,36.3,77611.99,0.0,0.29976,0.00014,24.33085]
[1777279443266,36.3,77615.23,0.0,0.30021,0.00014,24.3485]
[1777279448668,36.3,77616.29,0.0,0.30038,0.00014,24.3551]
[1777279453703,36.3,77617.07,0.0,0.30049,0.00014,24.35939]
[1777279456680,36.3,77617.47,0.0,0.30055,0.00014,24.36158]
[1777279456775,36.3,77617.75,0.0,0.30059,0.00014,24.3631]
[1777279462717,36.3,77617.66,0.0,0.30058,0.00014,24.36275]
[1777279464405,36.3,77618.07,0.0,0.30064,0.00014,24.36499]
[1777279464780,36.3,77617.93,0.0,0.30062,0.00014,24.36427]
[1777279465906,36.3,77617.93,0.0,0.30062,0.00014,24.36427]
[1777279466007,36.3,77618.38,0.0,0.30068,0.00014,24.36671]
[1777279472568,36.3,77618.46,0.0,0.3007,0.00014,24.36723]
[1777279472669,36.31,77618.46,0.0,0.30067,0.00014,24.36359]
[1777279474673,36.31,77618.46,0.0,0.30067,0.00014,24.36359]
[1777279474857,36.31,77618.46,0.0,0.30068,0.00014,24.36363]
[1777279476013,36.31,77618.46,0.0,0.30068,0.00014,24.36363]
[1777279476089,36.31,77618.59,0.0,0.30069,0.00014,24.36436]
[1777279481907,36.31,77619.43,0.0,0.30081,0.00014,24.36892]
[1777279487798,36.31,77619.06,0.0,0.30076,0.00014,24.36702]
[1777279490547,36.31,77618.91,0.0,0.30074,0.00014,24.36627]
[1777279491190,36.31,77607.96,0.0,0.29925,0.00014,24.30792]
[1777279496335,36.31,77608.42,0.0,0.29933,0.00014,24.31121]
[1777279499266,36.31,77607.57,0.0,0.29923,0.00014,24.30711]
[1777279504361,36.32,77609.96,0.0,0.29959,0.00014,24.32098]
[1777279504631,36.32,77609.96,0.0,0.29959,0.00014,24.32098]
[1777279505068,36.32,77610.54,0.0,0.29967,0.00014,24.32413]
[1777279510104,36.32,77616.69,0.0,0.30051,0.00014,24.35705]
[1777279515140,36.32,77618.31,0.0,0.30073,0.00014,24.36577]
[1777279518403,36.32,77625.02,0.0,0.30166,0.00014,24.40158]
[1777279520079,36.32,77625.85,0.0,0.30178,0.00014,24.40612]
[1777279520085,36.32,77625.85,0.0,0.30178,0.00014,24.40625]
[1777279525229,36.33,77633.03,0.0,0.30278,0.00014,24.4447]
[1777279525300,36.33,77633.03,0.0,0.30278,0.00014,24.4447]
[1777279525274,36.33,77640.67,0.0,0.30383,0.00014,24.48503]
[1777279525331,36.33,77640.67,0.0,0.30383,0.00014,24.48503]
[1777279525506,36.33,77640.67,0.0,0.30383,0.00014,24.48503]
[1777279525881,36.33,77640.67,0.0,0.30383,0.00014,24.48503]
[1777279526292,36.33,77640.67,0.0,0.30383,0.00014,24.48503]
[1777279526215,36.33,77640.67,0.0,0.30383,0.00014,24.48512]
[1777279526339,36.33,77640.67,0.0,0.30383,0.00014,24.48512]
[1777279527223,36.33,77647.82,0.0,0.30482,0.00014,24.5227]
[1777279528222,36.33,77647.82,0.0,0.30482,0.00014,24.5227]
[1777279529128,36.33,77651.61,0.0,0.30534,0.00014,24.54255]
[1777279529152,36.33,77651.61,0.0,0.30534,0.00014,24.54255]
[1777279529234,36.33,77651.61,0.0,0.30534,0.00014,24.54255]
[1777279529315,36.33,77655.72,0.0,0.30591,0.00014,24.56402]
[1777279529347,36.33,77655.72,0.0,0.30591,0.00014,24.56402]
[1777279530245,36.33,77655.72,0.0,0.30591,0.00014,24.56402]
[1777279535280,36.33,77661.05,0.0,0.30663,0.00014,24.58846]
[1777279535502,36.33,77661.05,0.0,0.30663,0.00014,24.58846]
[1777279535581,36.33,77661.05,0.0,0.30663,0.00014,24.58846]
[1777279535600,36.33,77661.05,0.0,0.30663,0.00014,24.58846]
[1777279535701,36.33,77661.05,0.0,0.30663,0.00014,24.58846]
[1777279535719,36.33,77661.05,0.0,0.30663,0.00014,24.58846]
[1777279535739,36.33,77661.05,0.0,0.30663,0.00014,24.58846]
[1777279535779,36.33,77661.05,0.0,0.30663,0.00014,24.58846]
[1777279536318,36.33,77665.59,0.0,0.30726,0.00014,24.61211]
[1777279537076,36.33,77665.59,0.0,0.30726,0.00014,24.61211]
[1777279537293,36.33,77665.75,0.0,0.30728,0.00014,24.613]
[1777279540240,36.33,77671.98,0.0,0.30816,0.00014,24.64569]
[1777279543241,36.33,77671.76,0.0,0.30814,0.00014,24.64512]
[1777279544776,36.34,77672.45,0.0,0.30825,0.00014,24.64907]
[1777279544789,36.34,77672.45,0.0,0.30825,0.00014,24.64907]
[1777279545026,36.34,77672.45,0.0,0.30825,0.00014,24.64907]
[1777279545067,36.34,77672.45,0.0,0.30825,0.00014,24.64907]
[1777279545246,36.34,77671.59,0.0,0.30813,0.00014,24.64481]
[1777279546252,36.34,77661.62,0.0,0.30676,0.00014,24.59331]
[1777279551263,36.34,77658.44,0.0,0.30633,0.00014,24.57707]
[1777279556270,36.35,77659.33,0.0,0.30648,0.00014,24.5826]
[1777279561296,36.35,77665.03,0.0,0.3073,0.00014,24.61342]
[1777279561334,36.35,77665.03,0.0,0.3073,0.00014,24.61342]
[1777279561370,36.35,77664.92,0.0,0.30729,0.00014,24.61307]
[1777279561389,36.35,77664.92,0.0,0.30729,0.00014,24.61307]
[1777279561402,36.35,77664.92,0.0,0.30729,0.00014,24.61307]
[1777279561418,36.35,77664.92,0.0,0.30729,0.00014,24.61307]
[1777279561504,36.35,77665.2,0.0,0.30733,0.00014,24.61453]
[1777279564170,36.35,77665.23,0.0,0.30734,0.00014,24.61491]
[1777279564270,36.36,77664.3,0.0,0.30722,0.00014,24.61046]
[1777279565119,36.36,77674.99,0.0,0.30871,0.00014,24.66597]
[1777279568221,36.36,77677.4,0.0,0.30905,0.00014,24.67857]
[1777279568297,36.36,77676.75,0.0,0.30896,0.00014,24.67556]
[1777279569458,36.36,77676.75,0.0,0.30896,0.00014,24.67556]
[1777279570218,36.36,77676.75,0.0,0.30896,0.00014,24.67556]
[1777279570316,36.36,77678.17,0.0,0.30917,0.00014,24.68323]
[1777279570819,36.36,77678.17,0.0,0.30917,0.00014,24.68323]
[1777279570949,36.36,77678.17,0.0,0.30917,0.00014,24.68323]
[1777279571268,36.36,77678.17,0.0,0.30917,0.00014,24.68323]
[1777279573475,36.36,77682.26,0.0,0.30975,0.00014,24.70458]
[1777279575877,36.37,77680.48,0.0,0.30951,0.00014,24.69572]
[1777279581601,36.37,77677.63,0.0,0.30915,0.00014,24.68224]
[1777279586945,36.38,77680.84,0.0,0.30962,0.00014,24.69955]
[1777279586961,36.38,77680.84,0.0,0.30962,0.00014,24.69955]
[1777279587557,36.38,77680.85,0.0,0.30962,0.00014,24.6996]
[1777279587572,36.38,77680.85,0.0,0.30962,0.00014,24.6996]
[1777279587602,36.38,77680.85,0.0,0.30962,0.00014,24.6996]
[1777279587767,36.38,77680.85,0.0,0.30962,0.00014,24.6996]
[1777279587869,36.38,77680.54,0.0,0.30958,0.00014,24.69816]
[1777279589580,36.38,77680.54,0.0,0.30958,0.00014,24.6983]
[1777279591899,36.38,77681.03,0.0,0.30964,0.00014,24.69761]
[1777279591912,36.38,77681.03,0.0,0.30964,0.00014,24.69761]
[1777279593476,36.38,77681.16,0.0,0.30966,0.00014,24.69843]
[1777279593625,36.38,77681.16,0.0,0.30966,0.00014,24.69843]
[1777279595918,36.38,77681.06,0.0,0.30966,0.00014,24.6982]
[1777279595929,36.38,77681.06,0.0,0.30966,0.00014,24.6982]
[1777279596812,36.38,77680.57,0.0,0.30959,0.00014,24.69583]
[1777279597673,36.39,77680.82,0.0,0.30963,0.00014,24.69725]
[1777279602794,36.39,77681.23,0.0,0.30971,0.00014,24.70007]
[1777279603247,36.39,77681.23,0.0,0.30971,0.00014,24.70007]
[1777279607754,36.39,77686.74,0.0,0.31049,0.00014,24.72887]
[1777279608115,36.39,77686.74,0.0,0.31049,0.00014,24.72887]
[1777279609238,36.39,77688.35,0.0,0.31072,0.00014,24.73728]
[1777279609311,36.39,77687.19,0.0,0.31056,0.00014,24.73144]
[1777279612856,36.39,77688.3,0.0,0.31072,0.00014,24.73727]
[1777279613014,36.39,77688.3,0.0,0.31072,0.00014,24.73727]
[1777279613023,36.4,77688.3,0.0,0.31072,0.00014,24.73735]
[1777279613817,36.4,77688.3,0.0,0.31072,0.00014,24.73735]
[1777279617827,36.4,77692.62,0.0,0.31133,0.00014,24.75967]
[1777279618212,36.4,77697.82,0.0,0.31205,0.00014,24.78625]
[1777279622279,36.4,77699.24,0.0,0.31225,0.00014,24.79356]
[1777279622287,36.4,77697.89,0.0,0.31206,0.00014,24.78673]
[1777279622440,36.4,77697.89,0.0,0.31206,0.00014,24.78673]
[1777279622611,36.4,77697.89,0.0,0.31206,0.00014,24.78673]
[1777279622910,36.4,77697.89,0.0,0.31206,0.00014,24.78673]
[1777279623028,36.4,77697.89,0.0,0.31206,0.00014,24.78673]
[1777279623166,36.4,77697.89,0.0,0.31206,0.00014,24.78673]
[1777279623413,36.4,77697.89,0.0,0.31206,0.00014,24.78673]
[1777279623381,36.4,77673.54,0.0,0.30869,0.00014,24.66219]
[1777279623483,36.4,77673.54,0.0,0.30869,0.00014,24.66219]
[1777279623694,36.4,77673.54,0.0,0.30869,0.00014,24.66219]
[1777279623732,36.4,77673.54,0.0,0.30869,0.00014,24.66219]
[1777279623896,36.4,77673.54,0.0,0.30869,0.00014,24.66219]
[1777279623918,36.4,77673.54,0.0,0.30869,0.00014,24.66219]
[1777279624132,36.4,77673.54,0.0,0.30869,0.00014,24.66219]
[1777279624162,36.4,77673.54,0.0,0.30869,0.00014,24.66219]
[1777279624259,36.4,77660.17,0.0,0.30685,0.00014,24.59318]
[1777279624520,36.4,77660.17,0.0,0.30685,0.00014,24.59318]
[1777279624549,36.4,77660.17,0.0,0.30685,0.00014,24.59318]
[1777279624795,36.4,77660.17,0.0,0.30685,0.00014,24.59318]
[1777279624824,36.4,77660.17,0.0,0.30685,0.00014,24.59318]
[1777279625002,36.4,77660.17,0.0,0.30685,0.00014,24.59318]
[1777279625016,36.4,77660.17,0.0,0.30685,0.00014,24.59318]
[1777279625207,36.4,77660.17,0.0,0.30685,0.00014,24.59318]
[1777279625243,36.4,77660.17,0.0,0.30685,0.00014,24.59318]
[1777279625258,36.4,77660.17,0.0,0.30685,0.00014,24.59318]
[1777279625274,36.4,77660.17,0.0,0.30685,0.00014,24.59318]
[1777279626067,36.4,77660.24,0.0,0.30687,0.00014,24.5937]
[1777279626500,36.4,77660.77,0.0,0.30694,0.00014,24.59661]
[1777279626542,36.4,77660.77,0.0,0.30694,0.00014,24.59661]
[1777279626919,36.4,77660.77,0.0,0.30694,0.00014,24.59661]
[1777279627966,36.4,77660.77,0.0,0.30694,0.00014,24.59661]
[1777279627999,36.4,77660.77,0.0,0.30694,0.00014,24.59661]
[1777279628089,36.4,77661.16,0.0,0.307,0.00014,24.59878]
[1777279632004,36.41,77664.07,0.0,0.30743,0.00014,24.61471]
[1777279632055,36.41,77664.07,0.0,0.30743,0.00014,24.61471]
[1777279632266,36.41,77667.15,0.0,0.30786,0.00014,24.63083]
[1777279634012,36.41,77667.23,0.0,0.30787,0.00014,24.63143]
[1777279634397,36.41,77667.09,0.0,0.30786,0.00014,24.63089]
[1777279639417,36.41,77666.63,0.0,0.30782,0.00014,24.62926]
[1777279642772,36.42,77667.32,0.0,0.30793,0.00014,24.63358]
[1777279643295,36.42,77667.32,0.0,0.30793,0.00014,24.63358]
[1777279643618,36.42,77669.94,0.0,0.3083,0.00014,24.64728]
[1777279644384,36.42,77679.5,0.0,0.30963,0.00014,24.69662]
[1777279644613,36.42,77679.5,0.0,0.30963,0.00014,24.69662]
[1777279645037,36.42,77679.5,0.0,0.30963,0.00014,24.69662]
[1777279645884,36.42,77686.36,0.0,0.31058,0.00014,24.73187]
[1777279646429,36.42,77686.36,0.0,0.31058,0.00014,24.73187]
[1777279646361,36.42,77687.15,0.0,0.31069,0.00014,24.736]
[1777279646522,36.42,77687.15,0.0,0.31069,0.00014,24.736]
[1777279646543,36.42,77687.15,0.0,0.31069,0.00014,24.736]
[1777279646746,36.42,77687.15,0.0,0.31069,0.00014,24.736]
[1777279646778,36.42,77687.15,0.0,0.31069,0.00014,24.736]
[1777279646958,36.42,77687.15,0.0,0.31069,0.00014,24.736]
[1777279646977,36.42,77687.15,0.0,0.31069,0.00014,24.736]
[1777279647159,36.42,77687.15,0.0,0.31069,0.00014,24.736]
[1777279647180,36.42,77687.15,0.0,0.31069,0.00014,24.736]
[1777279647358,36.42,77687.15,0.0,0.31069,0.00014,24.736]
[1777279647375,36.42,77693.02,0.0,0.31151,0.00014,24.76603]
[1777279648260,36.42,77693.02,0.0,0.31151,0.00014,24.76603]
[1777279648279,36.42,77693.02,0.0,0.31151,0.00014,24.76603]
[1777279648384,36.42,77693.02,0.0,0.31151,0.00014,24.76603]
[1777279648400,36.42,77693.02,0.0,0.31151,0.00014,24.76603]
[1777279648368,36.42,77689.97,0.0,0.31109,0.00014,24.75056]
[1777279649072,36.42,77690.09,0.0,0.3111,0.00014,24.75117]
[1777279651512,36.42,77688.57,0.0,0.3109,0.00014,24.74359]
[1777279652305,36.42,77688.57,0.0,0.3109,0.00014,24.74359]
[1777279652324,36.42,77688.57,0.0,0.3109,0.00014,24.74359]
[1777279652330,36.42,77687.87,0.0,0.31078,0.00014,24.73655]
[1777279654259,36.42,77687.87,0.0,0.31078,0.00014,24.73655]
[1777279654277,36.42,77687.87,0.0,0.31078,0.00014,24.73655]
[1777279654341,36.42,77687.14,0.0,0.31069,0.00014,24.733]
[1777279656272,36.42,77687.14,0.0,0.31069,0.00014,24.733]
[1777279656370,36.43,77686.36,0.0,0.31059,0.00014,24.7292]
[1777279656572,36.43,77686.36,0.0,0.31059,0.00014,24.7292]
[1777279657128,36.43,77686.36,0.0,0.31059,0.00014,24.7292]
[1777279662163,36.43,77685.33,0.0,0.31046,0.00014,24.72449]
[1777279667199,36.43,77683.36,0.0,0.3102,0.00014,24.71491]
[1777279672237,36.43,77683.01,0.0,0.31017,0.00014,24.71361]
[1777279677268,36.44,77682.59,0.0,0.31012,0.00014,24.71196]
[1777279682305,36.44,77679.18,0.0,0.30967,0.00014,24.69503]
[1777279682486,36.44,77679.18,0.0,0.30967,0.00014,24.69503]
[1777279682595,36.44,77679.18,0.0,0.30967,0.00014,24.69503]
[1777279683524,36.44,77677.51,0.0,0.30944,0.00014,24.68658]
[1777279684214,36.44,77677.51,0.0,0.30944,0.00014,24.68658]
[1777279684599,36.44,77675.93,0.0,0.30922,0.00014,24.6786]
[1777279685015,36.44,77675.93,0.0,0.30922,0.00014,24.6786]
[1777279685028,36.44,77675.93,0.0,0.30922,0.00014,24.6786]
[1777279685838,36.44,77675.93,0.0,0.30923,0.00014,24.67873]
[1777279686626,36.44,77675.86,0.0,0.30922,0.00014,24.6785]
[1777279692484,36.45,77676.24,0.0,0.30929,0.00014,24.68112]
[1777279692620,36.45,77676.23,0.0,0.30929,0.00014,24.68107]
[1777279693381,36.45,77676.26,0.0,0.3093,0.00014,24.68149]
[1777279698417,36.45,77669.04,0.0,0.30833,0.00014,24.64516]
[1777279698863,36.45,77669.04,0.0,0.30833,0.00014,24.64516]
[1777279699423,36.45,77673.93,0.0,0.30901,0.00014,24.67048]
[1777279704458,36.46,77684.39,0.0,0.31047,0.00014,24.72468]
[1777279709464,36.46,77676.48,0.0,0.30939,0.00014,24.68464]
[1777279714528,36.46,77677.97,0.0,0.3096,0.00014,24.6894]
[1777279717611,36.47,77678.43,0.0,0.30967,0.00014,24.69197]
[1777279717719,36.47,77678.43,0.0,0.30967,0.00014,24.69197]
[1777279717886,36.47,77678.43,0.0,0.30967,0.00014,24.69197]
[1777279717920,36.47,77678.43,0.0,0.30967,0.00014,24.69197]
[1777279718124,36.47,77678.43,0.0,0.30967,0.00014,24.69197]
[1777279718157,36.47,77678.43,0.0,0.30967,0.00014,24.69197]
[1777279718326,36.47,77678.43,0.0,0.30967,0.00014,24.69197]
[1777279718366,36.47,77678.43,0.0,0.30967,0.00014,24.69197]
[1777279718393,36.47,77679.06,0.0,0.30976,0.00014,24.69541]
[1777279718560,36.47,77679.06,0.0,0.30976,0.00014,24.69541]
[1777279718573,36.47,77679.06,0.0,0.30976,0.00014,24.69541]
[1777279718783,36.47,77679.06,0.0,0.30976,0.00014,24.69541]
[1777279718811,36.47,77679.06,0.0,0.30976,0.00014,24.69541]
[1777279719010,36.47,77679.06,0.0,0.30976,0.00014,24.69541]
[1777279719035,36.47,77679.06,0.0,0.30976,0.00014,24.69541]
[1777279719232,36.47,77679.06,0.0,0.30976,0.00014,24.69541]
[1777279719267,36.47,77679.06,0.0,0.30976,0.00014,24.69541]
[1777279719281,36.47,77679.06,0.0,0.30976,0.00014,24.69541]
[1777279719297,36.47,77679.06,0.0,0.30976,0.00014,24.69541]
[1777279719383,36.47,77685.19,0.0,0.31061,0.00014,24.72684]
[1777279721006,36.47,77688.97,0.0,0.31114,0.00014,24.74617]
[1777279721045,36.47,77688.97,0.0,0.31114,0.00014,24.74617]
[1777279721166,36.47,77689.07,0.0,0.31115,0.00014,24.74668]
[1777279725030,36.47,77688.85,0.0,0.31112,0.00014,24.7457]
[1777279725062,36.47,77688.85,0.0,0.31112,0.00014,24.7457]
[1777279725496,36.47,77689.73,0.0,0.31125,0.00014,24.75027]
[1777279730428,36.47,77691.0,0.0,0.31143,0.00014,24.75683]
[1777279730452,36.47,77691.0,0.0,0.31143,0.00014,24.75683]
[1777279730523,36.47,77690.72,0.0,0.31139,0.00014,24.75546]
[1777279733150,36.47,77691.31,0.0,0.31147,0.00014,24.75849]
[1777279733166,36.47,77691.31,0.0,0.31147,0.00014,24.75849]
[1777279733237,36.47,77690.84,0.0,0.31141,0.00014,24.75614]
[1777279735163,36.47,77690.84,0.0,0.31141,0.00014,24.75617]
[1777279735428,36.47,77690.73,0.0,0.3114,0.00014,24.75566]
[1777279740453,36.47,77689.03,0.0,0.31116,0.00014,24.74712]
[1777279744825,36.47,77690.42,0.0,0.31136,0.00014,24.75428]
[1777279744842,36.47,77690.42,0.0,0.31136,0.00014,24.75428]
[1777279744916,36.47,77690.42,0.0,0.31136,0.00014,24.75428]
[1777279744965,36.47,77690.42,0.0,0.31136,0.00014,24.75428]
[1777279745009,36.47,77690.42,0.0,0.31136,0.00014,24.75428]
[1777279745172,36.47,77690.42,0.0,0.31136,0.00014,24.75428]
[1777279745187,36.47,77690.42,0.0,0.31136,0.00014,24.75428]
[1777279745213,36.47,77690.42,0.0,0.31136,0.00014,24.75428]
[1777279745252,36.47,77690.42,0.0,0.31136,0.00014,24.75428]
[1777279745540,36.47,77690.23,0.0,0.31133,0.00014,24.75333]
[1777279746393,36.47,77690.23,0.0,0.31133,0.00014,24.75333]
[1777279746409,36.47,77690.23,0.0,0.31133,0.00014,24.75333]
[1777279746434,36.47,77690.23,0.0,0.31133,0.00014,24.75333]
[1777279746488,36.47,77700.87,0.0,0.31281,0.00014,24.80732]
[1777279746614,36.47,77700.87,0.0,0.31281,0.00014,24.80732]
[1777279746633,36.47,77700.87,0.0,0.31281,0.00014,24.80732]
[1777279746815,36.47,77700.87,0.0,0.31281,0.00014,24.80732]
[1777279746836,36.47,77700.87,0.0,0.31281,0.00014,24.80732]
[1777279747037,36.47,77700.87,0.0,0.31281,0.00014,24.80732]
[1777279747067,36.47,77700.87,0.0,0.31281,0.00014,24.80732]
[1777279747084,36.47,77700.87,0.0,0.31281,0.00014,24.80732]
[1777279747292,36.47,77700.87,0.0,0.31281,0.00014,24.80732]
[1777279747308,36.47,77700.87,0.0,0.31281,0.00014,24.80732]
[1777279747348,36.47,77701.65,0.0,0.31291,0.00014,24.81123]
[1777279749283,36.47,77701.65,0.0,0.31291,0.00014,24.81123]
[1777279749326,36.47,77701.65,0.0,0.31291,0.00014,24.81123]
[1777279749427,36.47,77703.33,0.0,0.31315,0.00014,24.81966]
[1777279750117,36.47,77703.33,0.0,0.31315,0.00014,24.81966]
[1777279750218,36.47,77703.16,0.0,0.31312,0.00014,24.8188]
[1777279751308,36.47,77703.16,0.0,0.31312,0.00014,24.8188]
[1777279751346,36.47,77703.16,0.0,0.31312,0.00014,24.8188]
[1777279751388,36.47,77703.97,0.0,0.31323,0.00014,24.82282]
[1777279751650,36.47,77703.97,0.0,0.31323,0.00014,24.82282]
[1777279751709,36.47,77703.97,0.0,0.31323,0.00014,24.82282]
[1777279751810,36.47,77703.97,0.0,0.31323,0.00014,24.82282]
[1777279751833,36.47,77703.97,0.0,0.31323,0.00014,24.82282]
[1777279751893,36.47,77703.97,0.0,0.31323,0.00014,24.82282]
[1777279751918,36.47,77703.97,0.0,0.31323,0.00014,24.82282]
[1777279752186,36.47,77703.97,0.0,0.31323,0.00014,24.82282]
[1777279752212,36.47,77703.97,0.0,0.31323,0.00014,24.82282]
[1777279752477,36.47,77703.97,0.0,0.31323,0.00014,24.82282]
[1777279752494,36.47,77703.97,0.0,0.31323,0.00014,24.82282]
[1777279752338,36.47,77709.02,0.0,0.31393,0.00014,24.84824]
[1777279752754,36.47,77709.02,0.0,0.31393,0.00014,24.84824]
[1777279752790,36.47,77709.02,0.0,0.31393,0.00014,24.84824]
[1777279753027,36.47,77709.02,0.0,0.31393,0.00014,24.84824]
[1777279753051,36.47,77709.02,0.0,0.31393,0.00014,24.84824]
[1777279753235,36.47,77709.02,0.0,0.31393,0.00014,24.84824]
[1777279753442,36.47,77709.94,0.0,0.31406,0.00014,24.85281]
[1777279755336,36.47,77709.94,0.0,0.31406,0.00014,24.85281]
[1777279755374,36.47,77709.94,0.0,0.31406,0.00014,24.85281]
[1777279755486,36.47,77709.62,0.0,0.31401,0.00014,24.85107]
[1777279757100,36.47,77709.45,0.0,0.31399,0.00014,24.85022]
[1777279757111,36.47,77709.45,0.0,0.31399,0.00014,24.85022]
[1777279757123,36.47,77709.45,0.0,0.31399,0.00014,24.85022]
[1777279757413,36.47,77709.45,0.0,0.31399,0.00014,24.85022]
[1777279757431,36.47,77709.45,0.0,0.31399,0.00014,24.85022]
[1777279757453,36.47,77709.44,0.0,0.31398,0.00014,24.85004]
[1777279759418,36.47,77709.44,0.0,0.31398,0.00014,24.85004]
[1777279759457,36.47,77709.44,0.0,0.31398,0.00014,24.85004]
[1777279759519,36.47,77709.64,0.0,0.314,0.00014,24.85091]
[1777279760474,36.47,77709.64,0.0,0.314,0.00014,24.85091]
[1777279761405,36.47,77709.64,0.0,0.314,0.00014,24.85091]
[1777279761438,36.47,77709.64,0.0,0.314,0.00014,24.85091]
[1777279761465,36.47,77709.64,0.0,0.314,0.00014,24.85091]
[1777279761535,36.47,77710.81,0.0,0.31416,0.00014,24.85666]
[1777279763014,36.47,77710.82,0.0,0.31416,0.00014,24.85663]
[1777279763481,36.47,77710.82,0.0,0.31416,0.00014,24.85663]
[1777279763514,36.47,77710.82,0.0,0.31416,0.00014,24.85663]
[1777279763115,36.47,77709.04,0.0,0.31391,0.00014,24.84767]
[1777279763877,36.47,77709.04,0.0,0.31391,0.00014,24.8476]
[1777279765471,36.47,77709.04,0.0,0.31391,0.00014,24.8476]
[1777279765516,36.47,77708.16,0.0,0.31379,0.00014,24.84303]
[1777279767381,36.46,77708.59,0.0,0.31384,0.00014,24.84513]
[1777279767412,36.46,77708.72,0.0,0.31386,0.00014,24.84571]
[1777279769845,36.46,77708.79,0.0,0.31385,0.00014,24.84535]
[1777279769918,36.46,77708.63,0.0,0.31381,0.00014,24.84384]
[1777279771527,36.46,77708.63,0.0,0.31381,0.00014,24.84384]
[1777279771573,36.45,77709.18,0.0,0.31382,0.00014,24.84159]
[1777279771763,36.45,77709.18,0.0,0.31382,0.00014,24.84159]
[1777279771784,36.45,77709.18,0.0,0.31382,0.00014,24.84159]
[1777279772138,36.45,77709.18,0.0,0.31382,0.00014,24.84159]
[1777279772170,36.45,77709.18,0.0,0.31382,0.00014,24.84159]
[1777279772341,36.45,77709.18,0.0,0.31382,0.00014,24.84159]
[1777279772379,36.45,77709.18,0.0,0.31382,0.00014,24.84159]
[1777279772523,36.45,77709.18,0.0,0.31382,0.00014,24.84159]
[1777279772443,36.45,77710.26,0.0,0.31397,0.00014,24.84696]
[1777279772585,36.45,77710.26,0.0,0.31397,0.00014,24.84696]
[1777279772618,36.45,77710.26,0.0,0.31397,0.00014,24.84696]
[1777279772826,36.45,77710.26,0.0,0.31397,0.00014,24.84696]
[1777279772857,36.45,77710.26,0.0,0.31397,0.00014,24.84696]
[1777279773072,36.45,77710.26,0.0,0.31397,0.00014,24.84696]
[1777279773096,36.45,77710.26,0.0,0.31397,0.00014,24.84696]
[1777279773108,36.45,77710.26,0.0,0.31397,0.00014,24.84696]
[1777279773127,36.45,77710.26,0.0,0.31397,0.00014,24.84696]
[1777279773557,36.45,77710.26,0.0,0.31397,0.00014,24.84696]
[1777279773509,36.45,77710.71,0.0,0.31403,0.00014,24.84916]
[1777279773585,36.45,77710.71,0.0,0.31403,0.00014,24.84916]
[1777279774511,36.44,77710.81,0.0,0.31402,0.00014,24.84899]
[1777279775553,36.44,77710.81,0.0,0.31402,0.00014,24.84899]
[1777279775585,36.44,77710.81,0.0,0.31402,0.00014,24.84899]
[1777279776033,36.44,77713.71,0.0,0.31442,0.00014,24.86352]
[1777279779586,36.44,77712.86,0.0,0.3143,0.00014,24.85911]
[1777279779612,36.44,77712.9,0.0,0.31431,0.00014,24.85924]
[1777279779989,36.44,77712.9,0.0,0.3143,0.00014,24.85917]
[1777279784454,36.44,77713.21,0.0,0.31434,0.00014,24.86053]
[1777279784555,36.44,77713.44,0.0,0.31437,0.00014,24.86156]
[1777279790041,36.44,77713.47,0.0,0.31437,0.00014,24.86151]
[1777279796053,36.44,77714.0,0.0,0.31443,0.00014,24.8637]
[1777279796232,36.44,77714.0,0.0,0.31443,0.00014,24.8637]
[1777279796338,36.44,77714.0,0.0,0.31443,0.00014,24.8637]
[1777279796382,36.44,77714.0,0.0,0.31443,0.00014,24.8637]
[1777279796455,36.44,77714.0,0.0,0.31443,0.00014,24.8637]
[1777279796538,36.43,77717.35,0.0,0.31489,0.00014,24.8804]
[1777279796651,36.43,77717.35,0.0,0.31489,0.00014,24.8804]
[1777279796680,36.43,77717.35,0.0,0.31489,0.00014,24.8804]
[1777279796885,36.43,77717.35,0.0,0.31489,0.00014,24.8804]
[1777279796920,36.43,77717.35,0.0,0.31489,0.00014,24.8804]
[1777279797032,36.43,77717.35,0.0,0.31489,0.00014,24.8804]
[1777279797097,36.43,77717.35,0.0,0.31489,0.00014,24.8804]
[1777279797125,36.43,77717.35,0.0,0.31489,0.00014,24.8804]
[1777279797310,36.43,77717.35,0.0,0.31489,0.00014,24.8804]
[1777279797328,36.43,77717.35,0.0,0.31489,0.00014,24.8804]
[1777279797549,36.43,77717.35,0.0,0.31489,0.00014,24.8804]
[1777279797560,36.43,77717.35,0.0,0.31489,0.00014,24.8804]
[1777279797546,36.43,77721.64,0.0,0.31548,0.00014,24.90182]
[1777279797771,36.43,77721.64,0.0,0.31548,0.00014,24.90182]
[1777279798060,36.43,77721.64,0.0,0.31548,0.00014,24.90182]
[1777279798598,36.43,77715.66,0.0,0.31465,0.00014,24.87173]
[1777279799808,36.43,77715.66,0.0,0.31465,0.00014,24.87173]
[1777279799837,36.43,77715.66,0.0,0.31465,0.00014,24.87173]
[1777279800137,36.43,77715.83,0.0,0.31467,0.00014,24.87251]
[1777279801155,36.43,77715.83,0.0,0.31467,0.00014,24.87251]
[1777279801273,36.43,77715.83,0.0,0.31467,0.00014,24.87251]
[1777279801297,36.43,77715.83,0.0,0.31467,0.00014,24.87251]
[1777279801327,36.43,77715.83,0.0,0.31467,0.00014,24.87251]
[1777279801367,36.43,77715.83,0.0,0.31467,0.00014,24.87251]
[1777279801453,36.43,77715.43,0.0,0.31461,0.00014,24.87035]
[1777279803839,36.43,77710.4,0.0,0.31391,0.00014,24.84496]
[1777279803875,36.43,77710.4,0.0,0.31391,0.00014,24.84496]
[1777279804164,36.43,77705.57,0.0,0.31324,0.00014,24.82053]
[1777279805165,36.43,77705.57,0.0,0.31324,0.00014,24.82053]
[1777279805778,36.43,77706.51,0.0,0.31336,0.00014,24.82526]
[1777279805834,36.43,77706.51,0.0,0.31336,0.00014,24.82526]
[1777279805857,36.43,77706.51,0.0,0.31336,0.00014,24.82526]
[1777279806439,36.43,77706.51,0.0,0.31336,0.00014,24.82526]
[1777279806445,36.43,77704.94,0.0,0.31315,0.00014,24.81727]
[1777279807790,36.43,77704.94,0.0,0.31315,0.00014,24.81727]
[1777279807826,36.43,77704.94,0.0,0.31315,0.00014,24.81727]
[1777279808192,36.43,77702.42,0.0,0.31279,0.00014,24.8045]
[1777279809801,36.43,77703.32,0.0,0.31292,0.00014,24.80906]
[1777279809824,36.43,77703.32,0.0,0.31292,0.00014,24.80906]
[1777279810246,36.43,77703.32,0.0,0.31292,0.00014,24.80906]
[1777279810481,36.43,77706.13,0.0,0.31331,0.00014,24.82327]
[1777279812220,36.43,77715.04,0.0,0.31455,0.00014,24.86817]
[1777279817255,36.43,77716.32,0.0,0.31472,0.00014,24.87444]
[1777279822720,36.43,77717.2,0.0,0.31484,0.00014,24.8788]
[1777279828332,36.43,77716.71,0.0,0.31477,0.00014,24.87613]
[1777279833374,36.43,77724.57,0.0,0.31584,0.00014,24.91176]
[1777279834233,36.43,77724.57,0.0,0.31584,0.00014,24.91176]
[1777279838950,36.43,77724.47,0.0,0.31582,0.00014,24.91111]
[1777279839471,36.43,77724.47,0.0,0.31582,0.00014,24.91111]
[1777279839536,36.43,77724.47,0.0,0.31582,0.00014,24.91111]
[1777279839543,36.43,77724.47,0.0,0.31582,0.00014,24.91111]
[1777279839634,36.43,77729.18,0.0,0.31647,0.00014,24.93456]
[1777279839732,36.43,77729.18,0.0,0.31647,0.00014,24.93456]
[1777279839764,36.43,77729.18,0.0,0.31647,0.00014,24.93456]
[1777279839773,36.43,77729.18,0.0,0.31647,0.00014,24.93456]
[1777279839934,36.43,77729.18,0.0,0.31647,0.00014,24.93456]
[1777279840418,36.43,77729.18,0.0,0.31647,0.00014,24.93456]
[1777279842218,36.43,77734.45,0.0,0.31721,0.00014,24.96071]
[1777279842254,36.43,77734.45,0.0,0.31721,0.00014,24.96071]
[1777279842433,36.43,77734.45,0.0,0.3172,0.00014,24.96063]
[1777279844184,36.42,77739.31,0.0,0.31788,0.00014,24.98468]
[1777279846172,36.42,77738.46,0.0,0.31776,0.00014,24.98026]
[1777279851499,36.42,77733.58,0.0,0.31706,0.00014,24.95546]
[1777279852217,36.42,77733.58,0.0,0.31706,0.00014,24.95546]
[1777279853130,36.42,77733.88,0.0,0.3171,0.00014,24.95687]
[1777279853138,36.42,77733.88,0.0,0.3171,0.00014,24.95687]
[1777279853575,36.42,77729.76,0.0,0.31652,0.00014,24.93625]
[1777279854258,36.42,77729.76,0.0,0.31652,0.00014,24.93625]
[1777279854271,36.42,77729.76,0.0,0.31652,0.00014,24.93625]
[1777279859289,36.42,77728.19,0.0,0.31629,0.00014,24.92802]
[1777279862205,36.42,77728.6,0.0,0.31634,0.00014,24.92983]
[1777279862220,36.42,77728.6,0.0,0.31634,0.00014,24.92983]
[1777279862233,36.42,77728.6,0.0,0.31634,0.00014,24.92983]
[1777279862327,36.42,77728.6,0.0,0.31634,0.00014,24.92983]
[1777279862354,36.42,77728.6,0.0,0.31634,0.00014,24.92983]
[1777279862576,36.41,77728.6,0.0,0.31634,0.00014,24.92974]
[1777279864345,36.41,77723.95,0.0,0.31568,0.00014,24.90642]
[1777279864654,36.41,77724.07,0.0,0.3157,0.00014,24.90696]
[1777279869684,36.41,77723.63,0.0,0.31563,0.00014,24.90443]
[1777279870412,36.41,77723.63,0.0,0.31563,0.00014,24.90443]
[1777279873964,36.41,77724.2,0.0,0.3157,0.00014,24.90701]
[1777279874173,36.41,77724.2,0.0,0.3157,0.00014,24.90701]
[1777279874660,36.41,77724.2,0.0,0.3157,0.00014,24.90694]
[1777279878228,36.41,77726.65,0.0,0.31604,0.00014,24.91904]
[1777279878688,36.41,77727.05,0.0,0.31609,0.00014,24.92088]
[1777279879521,36.41,77727.05,0.0,0.31609,0.00014,24.92088]
[1777279879694,36.41,77729.12,0.0,0.31637,0.00014,24.93113]
[1777279879727,36.41,77729.12,0.0,0.31637,0.00014,24.93113]
[1777279879762,36.41,77729.12,0.0,0.31637,0.00014,24.93113]
[1777279879774,36.41,77729.12,0.0,0.31637,0.00014,24.93113]
[1777279879792,36.41,77729.12,0.0,0.31637,0.00014,24.93113]
[1777279883610,36.41,77734.97,0.0,0.31718,0.00014,24.95998]
[1777279883645,36.41,77734.97,0.0,0.31718,0.00014,24.95998]
[1777279883669,36.41,77734.97,0.0,0.31718,0.00014,24.95998]
[1777279883714,36.41,77734.97,0.0,0.31718,0.00014,24.95998]
[1777279883726,36.41,77736.8,0.0,0.31743,0.00014,24.96897]
[1777279883738,36.41,77736.8,0.0,0.31743,0.00014,24.96897]
[1777279883932,36.41,77736.8,0.0,0.31743,0.00014,24.96897]
[1777279883947,36.41,77736.8,0.0,0.31743,0.00014,24.96897]
[1777279884250,36.41,77736.8,0.0,0.31743,0.00014,24.96897]
[1777279884553,36.41,77736.8,0.0,0.31743,0.00014,24.96897]
[1777279884564,36.41,77736.8,0.0,0.31743,0.00014,24.96897]
[1777279884731,36.4,77736.34,0.0,0.31736,0.00014,24.96657]
[1777279886579,36.4,77738.19,0.0,0.31762,0.00014,24.97565]
[1777279886595,36.4,77738.19,0.0,0.31762,0.00014,24.97565]
[1777279886658,36.4,77738.12,0.0,0.31761,0.00014,24.97518]
[1777279891678,36.4,77736.69,0.0,0.31737,0.00014,24.96381]
[1777279894543,36.4,77736.02,0.0,0.31727,0.00014,24.96035]
[1777279894699,36.4,77736.65,0.0,0.31735,0.00014,24.96323]
[1777279894887,36.4,77736.65,0.0,0.31735,0.00014,24.96323]
[1777279894895,36.4,77736.65,0.0,0.31735,0.00014,24.96323]
[1777279895284,36.4,77736.65,0.0,0.31735,0.00014,24.96323]
[1777279895328,36.4,77736.65,0.0,0.31735,0.00014,24.96323]
[1777279895754,36.4,77742.82,0.0,0.31821,0.00014,24.99386]
[1777279895871,36.4,77742.82,0.0,0.31821,0.00014,24.99386]
[1777279895905,36.4,77742.82,0.0,0.31821,0.00014,24.99386]
[1777279895958,36.4,77742.82,0.0,0.31821,0.00014,24.99386]
[1777279896114,36.4,77742.82,0.0,0.31821,0.00014,24.99386]
[1777279896136,36.4,77742.82,0.0,0.31821,0.00014,24.99386]
[1777279896319,36.4,77742.82,0.0,0.31821,0.00014,24.99386]
[1777279896347,36.4,77742.82,0.0,0.31821,0.00014,24.99386]
[1777279896544,36.4,77742.82,0.0,0.31821,0.00014,24.99386]
[1777279896557,36.4,77742.82,0.0,0.31821,0.00014,24.99386]
[1777279896743,36.4,77742.82,0.0,0.31821,0.00014,24.99386]
[1777279896646,36.4,77767.91,0.0,0.32173,0.00014,25.11723]
[1777279896767,36.4,77767.91,0.0,0.32173,0.00014,25.11723]
[1777279896946,36.4,77767.91,0.0,0.32173,0.00014,25.11723]
[1777279896976,36.4,77767.91,0.0,0.32173,0.00014,25.11723]
[1777279896978,36.4,77767.91,0.0,0.32173,0.00014,25.11723]
[1777279897153,36.4,77767.91,0.0,0.32173,0.00014,25.11723]
[1777279897190,36.4,77767.91,0.0,0.32173,0.00014,25.11723]
[1777279897357,36.4,77767.91,0.0,0.32173,0.00014,25.11723]
[1777279897635,36.4,77767.91,0.0,0.32173,0.00014,25.11723]
[1777279897645,36.4,77767.91,0.0,0.32173,0.00014,25.11723]
[1777279897675,36.4,77766.05,0.0,0.32147,0.00014,25.10814]
[1777279898126,36.4,77766.05,0.0,0.32147,0.00014,25.10814]
[1777279898156,36.4,77766.05,0.0,0.32147,0.00014,25.10814]
[1777279898225,36.4,77757.13,0.0,0.32022,0.00014,25.06443]
[1777279899906,36.4,77757.13,0.0,0.32022,0.00014,25.06445]
[1777279900744,36.4,77757.13,0.0,0.32022,0.00014,25.06445]
[1777279899938,36.4,77755.2,0.0,0.31994,0.00014,25.05475]
[1777279900776,36.4,77755.2,0.0,0.31994,0.00014,25.05475]
[1777279901644,36.4,77754.13,0.0,0.31979,0.00014,25.0496]
[1777279902877,36.4,77754.04,0.0,0.31978,0.00014,25.04916]
[1777279902905,36.4,77754.04,0.0,0.31978,0.00014,25.04916]
[1777279903021,36.4,77753.28,0.0,0.31968,0.00014,25.04547]
[1777279904812,36.4,77753.28,0.0,0.31968,0.00014,25.04553]
[1777279904853,36.4,77753.28,0.0,0.31968,0.00014,25.04553]
[1777279905024,36.4,77753.06,0.0,0.31965,0.00014,25.04451]
[1777279906801,36.4,77753.06,0.0,0.31965,0.00014,25.04457]
[1777279906842,36.4,77753.06,0.0,0.31965,0.00014,25.04457]
[1777279906987,36.4,77754.65,0.0,0.31987,0.00014,25.05246]
[1777279908823,36.4,77754.65,0.0,0.31988,0.00014,25.05252]
[1777279909720,36.4,77753.12,0.0,0.31967,0.00014,25.0451]
[1777279911705,36.4,77752.57,0.0,0.31959,0.00014,25.04245]
[1777279911995,36.4,77752.78,0.0,0.31962,0.00014,25.04354]
[1777279912210,36.4,77752.78,0.0,0.31962,0.00014,25.04354]
[1777279912232,36.4,77752.78,0.0,0.31962,0.00014,25.04354]
[1777279912247,36.4,77752.78,0.0,0.31962,0.00014,25.04354]
[1777279912300,36.4,77752.78,0.0,0.31962,0.00014,25.04354]
[1777279913462,36.4,77754.93,0.0,0.31993,0.00014,25.05423]
[1777279914765,36.4,77754.93,0.0,0.31993,0.00014,25.05423]
[1777279914941,36.4,77756.01,0.0,0.32008,0.00014,25.05958]
[1777279919844,36.4,77756.16,0.0,0.3201,0.00014,25.06046]
[1777279919863,36.4,77756.16,0.0,0.3201,0.00014,25.06046]
[1777279919881,36.4,77756.16,0.0,0.3201,0.00014,25.06046]
[1777279919896,36.4,77756.16,0.0,0.3201,0.00014,25.06046]
[1777279919911,36.4,77756.16,0.0,0.3201,0.00014,25.06046]
[1777279920317,36.4,77756.16,0.0,0.3201,0.00014,25.06046]
[1777279920412,36.4,77757.94,0.0,0.32035,0.00014,25.06924]
[1777279921199,36.4,77757.94,0.0,0.32035,0.00014,25.06924]
[1777279922853,36.4,77759.03,0.0,0.32051,0.00014,25.07465]
[1777279926364,36.4,77759.09,0.0,0.32052,0.00014,25.075]
[1777279927042,36.4,77762.29,0.0,0.32097,0.00014,25.09072]
[1777279927236,36.4,77762.29,0.0,0.32097,0.00014,25.09072]
[1777279927250,36.4,77762.29,0.0,0.32097,0.00014,25.09072]
[1777279927971,36.4,77763.88,0.0,0.3212,0.00014,25.09858]
[1777279929051,36.4,77761.55,0.0,0.32087,0.00014,25.08718]
[1777279929915,36.4,77760.32,0.0,0.3207,0.00014,25.08115]
[1777279929926,36.4,77760.32,0.0,0.3207,0.00014,25.08115]
[1777279932411,36.4,77760.37,0.0,0.3207,0.00014,25.08143]
[1777279933079,36.4,77762.69,0.0,0.32103,0.00014,25.09282]
[1777279939109,36.4,77768.53,0.0,0.32184,0.00014,25.12114]
[1777279940777,36.4,77768.53,0.0,0.32184,0.00014,25.12114]
[1777279941123,36.4,77771.16,0.0,0.32221,0.00014,25.13384]
[1777279946147,36.4,77773.9,0.0,0.32257,0.00014,25.1463]
[1777279946725,36.4,77773.9,0.0,0.32257,0.00014,25.1463]
[1777279947170,36.4,77776.85,0.0,0.32298,0.00014,25.16061]
[1777279947187,36.4,77776.85,0.0,0.32298,0.00014,25.16061]
[1777279947199,36.4,77776.85,0.0,0.32298,0.00014,25.16061]
[1777279947278,36.4,77776.85,0.0,0.32298,0.00014,25.16061]
[1777279947388,36.4,77776.85,0.0,0.32298,0.00014,25.16061]
[1777279947415,36.4,77776.85,0.0,0.32298,0.00014,25.16061]
[1777279947587,36.4,77776.85,0.0,0.32298,0.00014,25.16061]
[1777279947688,36.4,77778.26,0.0,0.32321,0.00014,25.16852]
[1777279949241,36.4,77778.1,0.0,0.32319,0.00014,25.16774]
[1777279949730,36.41,77781.48,0.0,0.3237,0.00014,25.18523]
[1777279954741,36.41,77786.96,0.0,0.32446,0.00014,25.2084]
[1777279959757,36.41,77782.42,0.0,0.32383,0.00014,25.18683]
[1777279963604,36.42,77778.43,0.0,0.32328,0.00014,25.16769]
[1777279963616,36.42,77778.43,0.0,0.32328,0.00014,25.16769]
[1777279969319,36.41,77775.31,0.0,0.32283,0.00014,25.15235]
[1777279974355,36.41,77776.54,0.0,0.323,0.00014,25.15825]
[1777279977517,36.41,77776.67,0.0,0.32302,0.00014,25.15888]
[1777279977583,36.41,77776.12,0.0,0.32294,0.00014,25.15622]
[1777279978202,36.41,77776.12,0.0,0.32294,0.00014,25.15622]
[1777279978384,36.41,77776.45,0.0,0.32299,0.00014,25.15782]
[1777279981717,36.42,77771.36,0.0,0.32228,0.00014,25.13336]
[1777279981791,36.42,77770.45,0.0,0.32216,0.00014,25.12894]
[1777279989460,36.42,77770.29,0.0,0.32214,0.00014,25.12823]
[1777279994496,36.42,77772.73,0.0,0.32248,0.00014,25.14014]
[1777279999531,36.42,77774.79,0.0,0.32277,0.00014,25.15012]
[1777280001676,36.42,77774.99,0.0,0.3228,0.00014,25.15109]
[1777280001940,36.42,77777.38,0.0,0.32313,0.00014,25.16268]
[1777280002792,36.42,77777.66,0.0,0.32317,0.00014,25.16402]
[1777280003978,36.42,77777.66,0.0,0.32317,0.00014,25.16401]
[1777280004566,36.42,77777.66,0.0,0.32317,0.00014,25.16399]
[1777280005066,36.42,77777.66,0.0,0.32317,0.00014,25.16399]
[1777280005079,36.42,77777.66,0.0,0.32317,0.00014,25.16399]
[1777280005774,36.42,77777.66,0.0,0.32317,0.00014,25.16399]
[1777280006007,36.42,77778.0,0.0,0.32322,0.00014,25.16563]
[1777280008715,36.42,77778.36,0.0,0.32327,0.00014,25.16734]
[1777280008805,36.41,77781.14,0.0,0.32366,0.00014,25.18078]
[1777280012553,36.42,77783.17,0.0,0.32393,0.00014,25.1873]
[1777280012566,36.42,77783.17,0.0,0.32393,0.00014,25.1873]
[1777280017657,36.42,77777.37,0.0,0.32313,0.00014,25.1597]
[1777280019672,36.42,77786.08,0.0,0.32436,0.00014,25.20203]
[1777280020230,36.42,77786.08,0.0,0.32436,0.00014,25.20203]
[1777280021328,36.42,77785.38,0.0,0.32427,0.00014,25.19876]
[1777280024277,36.42,77785.63,0.0,0.32431,0.00014,25.20026]
[1777280024706,36.42,77785.61,0.0,0.32431,0.00014,25.20026]
[1777280026720,36.43,77777.52,0.0,0.32318,0.00014,25.16121]
[1777280031759,36.42,77779.08,0.0,0.3234,0.00014,25.16871]
[1777280036794,36.42,77778.71,0.0,0.32334,0.00014,25.16683]
[1777280041880,36.42,77777.77,0.0,0.32321,0.00014,25.1622]
[1777280042977,36.42,77776.17,0.0,0.32298,0.00014,25.15441]
[1777280042990,36.42,77776.17,0.0,0.32298,0.00014,25.15441]
[1777280044604,36.42,77771.31,0.0,0.3223,0.00014,25.13079]
[1777280045485,36.42,77771.31,0.0,0.3223,0.00014,25.1308]
[1777280046385,36.42,77771.68,0.0,0.32235,0.00014,25.13261]
[1777280046565,36.42,77771.68,0.0,0.32235,0.00014,25.13261]
[1777280051909,36.42,77771.82,0.0,0.32237,0.00014,25.13334]
[1777280054726,36.42,77771.48,0.0,0.32232,0.00014,25.13169]
[1777280054739,36.42,77771.48,0.0,0.32232,0.00014,25.13169]
[1777280056599,36.42,77771.01,0.0,0.32226,0.00014,25.12942]
[1777280056658,36.42,77771.01,0.0,0.32226,0.00014,25.12942]
[1777280061975,36.42,77770.34,0.0,0.32216,0.00014,25.12618]
[1777280064254,36.42,77770.52,0.0,0.32219,0.00014,25.12706]
[1777280064265,36.42,77770.52,0.0,0.32219,0.00014,25.12706]
[1777280065881,36.42,77770.51,0.0,0.32219,0.00014,25.12702]
[1777280066777,36.42,77770.51,0.0,0.32219,0.00014,25.12703]
[1777280074592,36.42,77772.55,0.0,0.32245,0.00014,25.13338]
[1777280079870,36.42,77772.64,0.0,0.32247,0.00014,25.13382]
[1777280080708,36.42,77773.01,0.0,0.32252,0.00014,25.13563]
[1777280080722,36.42,77773.01,0.0,0.32252,0.00014,25.13563]
[1777280082288,36.42,77765.03,0.0,0.3214,0.00014,25.09676]
[1777280082938,36.42,77765.03,0.0,0.3214,0.00014,25.09676]
[1777280082964,36.42,77764.78,0.0,0.32136,0.00014,25.09554]
[1777280083123,36.42,77764.78,0.0,0.32137,0.00014,25.09558]
[1777280088469,36.43,77760.18,0.0,0.32072,0.00014,25.07323]
[1777280094068,36.43,77755.52,0.0,0.32008,0.00014,25.05075]
[1777280097558,36.43,77754.21,0.0,0.31991,0.00014,25.04453]
[1777280097569,36.43,77754.21,0.0,0.31991,0.00014,25.04453]
[1777280099105,36.43,77752.44,0.0,0.31966,0.00014,25.03598]
[1777280099146,36.43,77752.44,0.0,0.31966,0.00014,25.03598]
[1777280099255,36.43,77753.16,0.0,0.31977,0.00014,25.0396]
[1777280101113,36.43,77753.21,0.0,0.31978,0.00014,25.04001]
[1777280101143,36.43,77753.21,0.0,0.31978,0.00014,25.04001]
[1777280102258,36.43,77753.21,0.0,0.31978,0.00014,25.04009]
[1777280107164,36.43,77753.35,0.0,0.31981,0.00014,25.0411]
[1777280107921,36.44,77753.1,0.0,0.31978,0.00014,25.04003]
[1777280109202,36.44,77753.23,0.0,0.3198,0.00014,25.04075]
[1777280109210,36.44,77753.23,0.0,0.3198,0.00014,25.04075]
[1777280109215,36.44,77753.23,0.0,0.3198,0.00014,25.04075]
[1777280111230,36.44,77754.03,0.0,0.31992,0.00014,25.04484]
[1777280111248,36.44,77754.03,0.0,0.31992,0.00014,25.04484]
[1777280111529,36.44,77754.28,0.0,0.31995,0.00014,25.04607]
[1777280113255,36.44,77754.28,0.0,0.31995,0.00014,25.04615]
[1777280113987,36.44,77755.69,0.0,0.32016,0.00014,25.05323]
[1777280119010,36.44,77755.59,0.0,0.32015,0.00014,25.0531]
[1777280119315,36.44,77755.59,0.0,0.32015,0.00014,25.0531]
[1777280119319,36.44,77755.59,0.0,0.32015,0.00014,25.0531]
[1777280121328,36.44,77756.36,0.0,0.32027,0.00014,25.05702]
[1777280121357,36.44,77756.36,0.0,0.32027,0.00014,25.05702]
[1777280121499,36.44,77756.58,0.0,0.3203,0.00014,25.0581]
[1777280123334,36.44,77756.58,0.0,0.3203,0.00014,25.05817]
[1777280123367,36.44,77756.58,0.0,0.3203,0.00014,25.05817]
[1777280123607,36.44,77756.99,0.0,0.32036,0.00014,25.06025]
[1777280125357,36.44,77756.51,0.0,0.3203,0.00014,25.05803]
[1777280125904,36.44,77757.0,0.0,0.32037,0.00014,25.0605]
[1777280129418,36.45,77756.26,0.0,0.32027,0.00014,25.05707]
[1777280129430,36.45,77756.26,0.0,0.32027,0.00014,25.05707]
[1777280134438,36.45,77757.72,0.0,0.32046,0.00014,25.06095]
[1777280137536,36.45,77756.27,0.0,0.32027,0.00014,25.05404]
[1777280137548,36.45,77756.27,0.0,0.32027,0.00014,25.05404]
[1777280139568,36.45,77756.49,0.0,0.3203,0.00014,25.05526]
[1777280139572,36.45,77756.49,0.0,0.3203,0.00014,25.05526]
[1777280139587,36.45,77756.49,0.0,0.3203,0.00014,25.05526]
[1777280139620,36.45,77756.51,0.0,0.3203,0.00014,25.05536]
[1777280141590,36.45,77756.51,0.0,0.32031,0.00014,25.05542]
[1777280142001,36.45,77756.63,0.0,0.32033,0.00014,25.05615]
[1777280143626,36.45,77756.63,0.0,0.32033,0.00014,25.05621]
[1777280143634,36.45,77756.63,0.0,0.32033,0.00014,25.05621]
[1777280143657,36.45,77756.63,0.0,0.32033,0.00014,25.05621]
[1777280143663,36.45,77756.91,0.0,0.32037,0.00014,25.05765]
[1777280145643,36.45,77756.91,0.0,0.32037,0.00014,25.05765]
[1777280146007,36.45,77756.49,0.0,0.32031,0.00014,25.05572]
[1777280147666,36.45,77756.21,0.0,0.32028,0.00014,25.05442]
[1777280147677,36.45,77756.21,0.0,0.32028,0.00014,25.05442]
[1777280149701,36.45,77756.25,0.0,0.32029,0.00014,25.05475]
[1777280149713,36.45,77756.25,0.0,0.32029,0.00014,25.05475]
[1777280151591,36.45,77756.63,0.0,0.32034,0.00014,25.05675]
[1777280156594,36.46,77756.8,0.0,0.32038,0.00014,25.05791]
[1777280161601,36.46,77757.32,0.0,0.32046,0.00014,25.06078]
[1777280163926,36.46,77757.84,0.0,0.32054,0.00014,25.06345]
[1777280163945,36.46,77757.84,0.0,0.32054,0.00014,25.06345]
[1777280163983,36.46,77757.91,0.0,0.32055,0.00014,25.06385]
[1777280165930,36.46,77757.91,0.0,0.32055,0.00014,25.06385]
[1777280165936,36.46,77757.91,0.0,0.32055,0.00014,25.06385]
[1777280165981,36.46,77757.97,0.0,0.32056,0.00014,25.06426]
[1777280171005,36.46,77758.17,0.0,0.3206,0.00014,25.06548]
[1777280174076,36.46,77759.67,0.0,0.32081,0.00014,25.07305]
[1777280174990,36.46,77759.67,0.0,0.32081,0.00014,25.07305]
[1777280174977,36.46,77758.85,0.0,0.3207,0.00014,25.06909]
[1777280179992,36.46,77761.19,0.0,0.32103,0.00014,25.08073]
[1777280180050,36.46,77761.19,0.0,0.32103,0.00014,25.08073]
[1777280180143,36.46,77761.38,0.0,0.32106,0.00014,25.08171]
[1777280180153,36.46,77761.38,0.0,0.32106,0.00014,25.08171]
[1777280180162,36.46,77761.38,0.0,0.32106,0.00014,25.08171]
[1777280180174,36.46,77761.38,0.0,0.32106,0.00014,25.08171]
[1777280180188,36.46,77761.38,0.0,0.32106,0.00014,25.08171]
[1777280180805,36.47,77762.9,0.0,0.32128,0.00014,25.08917]
[1777280181481,36.47,77762.9,0.0,0.32128,0.00014,25.08917]
[1777280181566,36.47,77762.9,0.0,0.32128,0.00014,25.08917]
[1777280181710,36.47,77762.9,0.0,0.32128,0.00014,25.08917]
[1777280181748,36.47,77762.9,0.0,0.32128,0.00014,25.08917]
[1777280181877,36.47,77762.9,0.0,0.32128,0.00014,25.08917]
[1777280181880,36.47,77778.73,0.0,0.3235,0.00014,25.1661]
[1777280182112,36.47,77778.73,0.0,0.3235,0.00014,25.1661]
[1777280182129,36.47,77778.73,0.0,0.3235,0.00014,25.1661]
[1777280182171,36.47,77778.73,0.0,0.3235,0.00014,25.1661]
[1777280182317,36.47,77778.73,0.0,0.3235,0.00014,25.1661]
[1777280182336,36.47,77778.73,0.0,0.3235,0.00014,25.1661]
[1777280182594,36.47,77778.73,0.0,0.3235,0.00014,25.1661]
[1777280182820,36.47,77778.73,0.0,0.3235,0.00014,25.16622]
[1777280184199,36.47,77775.96,0.0,0.32312,0.00014,25.15293]
[1777280184230,36.47,77775.96,0.0,0.32312,0.00014,25.15293]
[1777280184835,36.47,77775.96,0.0,0.32312,0.00014,25.15292]
[1777280186237,36.47,77776.13,0.0,0.32314,0.00014,25.15373]
[1777280186271,36.47,77776.13,0.0,0.32314,0.00014,25.15373]
[1777280186848,36.47,77777.26,0.0,0.3233,0.00014,25.15918]
[1777280188249,36.47,77772.42,0.0,0.32262,0.00014,25.13571]
[1777280189030,36.47,77776.77,0.0,0.32323,0.00014,25.15679]
[1777280194038,36.47,77776.61,0.0,0.32319,0.00014,25.15234]
[1777280195482,36.47,77776.77,0.0,0.32321,0.00014,25.15307]
[1777280195495,36.47,77776.77,0.0,0.32321,0.00014,25.15307]
[1777280195595,36.47,77776.77,0.0,0.32321,0.00014,25.15307]
[1777280195911,36.47,77776.77,0.0,0.32321,0.00014,25.15305]
[1777280199189,36.47,77781.24,0.0,0.32385,0.00014,25.17501]
[1777280199938,36.47,77781.81,0.0,0.32393,0.00014,25.17786]
[1777280200217,36.47,77781.81,0.0,0.32393,0.00014,25.17786]
[1777280200946,36.47,77783.91,0.0,0.32423,0.00014,25.18808]
[1777280205980,36.47,77784.49,0.0,0.32432,0.00014,25.1913]
[1777280206309,36.47,77784.49,0.0,0.32432,0.00014,25.1913]
[1777280207076,36.47,77784.49,0.0,0.32432,0.00014,25.1913]
[1777280206987,36.47,77784.11,0.0,0.32427,0.00014,25.18955]
[1777280207294,36.47,77784.11,0.0,0.32427,0.00014,25.18955]
[1777280210501,36.47,77785.98,0.0,0.32454,0.00014,25.19879]
[1777280211047,36.47,77784.29,0.0,0.32431,0.00014,25.19072]
[1777280213229,36.47,77784.64,0.0,0.32436,0.00014,25.19242]
[1777280213246,36.47,77784.64,0.0,0.32436,0.00014,25.19242]
[1777280213251,36.47,77784.64,0.0,0.32436,0.00014,25.19242]
[1777280214043,36.47,77784.21,0.0,0.3243,0.00014,25.1904]
[1777280214415,36.47,77784.21,0.0,0.3243,0.00014,25.1904]
[1777280217733,36.48,77788.92,0.0,0.32498,0.00014,25.21352]
[1777280222663,36.48,77786.41,0.0,0.32465,0.00014,25.20221]
[1777280223105,36.48,77785.51,0.0,0.32452,0.00014,25.19804]
[1777280228127,36.48,77783.74,0.0,0.32428,0.00014,25.18968]
[1777280228760,36.48,77783.74,0.0,0.32428,0.00014,25.18968]
[1777280228774,36.48,77783.74,0.0,0.32428,0.00014,25.18968]
[1777280232804,36.49,77783.28,0.0,0.32422,0.00014,25.18761]
[1777280232817,36.49,77783.28,0.0,0.32422,0.00014,25.18761]
[1777280234832,36.49,77784.18,0.0,0.32435,0.00014,25.19201]
[1777280234841,36.49,77784.18,0.0,0.32435,0.00014,25.19201]
[1777280239790,36.49,77785.36,0.0,0.32452,0.00014,25.19786]
[1777280239816,36.49,77785.36,0.0,0.32452,0.00014,25.19786]
[1777280239831,36.49,77785.36,0.0,0.32452,0.00014,25.19786]
[1777280239843,36.49,77785.36,0.0,0.32452,0.00014,25.19786]
[1777280239915,36.49,77788.54,0.0,0.32497,0.00014,25.21317]
[1777280240928,36.49,77788.54,0.0,0.32497,0.00014,25.21317]
[1777280240990,36.49,77788.9,0.0,0.32502,0.00014,25.21505]
[1777280241486,36.49,77788.9,0.0,0.32502,0.00014,25.21505]
[1777280241587,36.49,77793.13,0.0,0.32562,0.00014,25.23532]
[1777280242539,36.49,77793.13,0.0,0.32562,0.00014,25.23532]
[1777280242640,36.49,77791.76,0.0,0.32543,0.00014,25.2289]
[1777280248416,36.49,77790.6,0.0,0.32529,0.00014,25.22401]
[1777280251438,36.5,77790.16,0.0,0.32524,0.00014,25.2223]
[1777280251560,36.5,77790.16,0.0,0.32524,0.00014,25.2223]
[1777280251576,36.5,77790.16,0.0,0.32524,0.00014,25.2223]
[1777280253454,36.5,77790.02,0.0,0.32521,0.00014,25.21828]
[1777280253570,36.5,77790.02,0.0,0.32521,0.00014,25.21828]
[1777280253670,36.5,77785.74,0.0,0.32461,0.00014,25.19786]
[1777280254201,36.5,77785.74,0.0,0.32461,0.00014,25.19786]
[1777280256527,36.5,77785.76,0.0,0.32463,0.00014,25.1984]
[1777280256916,36.5,77785.76,0.0,0.32463,0.00014,25.1984]
[1777280259208,36.5,77786.53,0.0,0.32474,0.00014,25.2024]
[1777280259358,36.5,77786.49,0.0,0.32474,0.00014,25.20235]
[1777280260157,36.5,77786.49,0.0,0.32474,0.00014,25.20235]
[1777280266081,36.51,77787.12,0.0,0.32486,0.00014,25.20623]
[1777280267288,36.51,77788.33,0.0,0.32503,0.00014,25.21217]
[1777280267567,36.51,77788.33,0.0,0.32503,0.00014,25.21217]
[1777280267604,36.51,77788.33,0.0,0.32503,0.00014,25.21217]
[1777280267616,36.51,77788.33,0.0,0.32503,0.00014,25.21217]
[1777280267630,36.51,77788.33,0.0,0.32503,0.00014,25.21217]
[1777280267661,36.51,77789.26,0.0,0.32517,0.00014,25.21677]
[1777280273513,36.52,77788.49,0.0,0.32508,0.00014,25.21373]
[1777280276106,36.52,77786.15,0.0,0.32476,0.00014,25.20277]
[1777280279120,36.52,77786.95,0.0,0.32488,0.00014,25.20702]
[1777280279426,36.52,77786.72,0.0,0.32486,0.00014,25.20605]
[1777280283307,36.53,77787.54,0.0,0.32499,0.00014,25.21053]
[1777280283636,36.53,77787.54,0.0,0.32499,0.00014,25.21053]
[1777280284035,36.53,77787.54,0.0,0.32499,0.00014,25.21053]
[1777280284056,36.53,77789.43,0.0,0.32526,0.00014,25.21985]
[1777280284199,36.53,77789.43,0.0,0.32526,0.00014,25.21985]
[1777280284507,36.53,77789.43,0.0,0.32526,0.00014,25.21985]
[1777280284695,36.53,77789.43,0.0,0.32526,0.00014,25.21985]
[1777280285107,36.53,77789.43,0.0,0.32526,0.00014,25.21985]
[1777280285122,36.53,77789.43,0.0,0.32526,0.00014,25.21985]
[1777280284745,36.53,77774.06,0.0,0.3231,0.00014,25.14588]
[1777280285315,36.53,77774.06,0.0,0.3231,0.00014,25.14588]
[1777280285336,36.53,77774.06,0.0,0.3231,0.00014,25.14588]
[1777280285557,36.53,77774.06,0.0,0.3231,0.00014,25.14588]
[1777280285585,36.53,77774.06,0.0,0.3231,0.00014,25.14588]
[1777280285801,36.53,77774.06,0.0,0.3231,0.00014,25.14588]
[1777280285819,36.53,77774.06,0.0,0.3231,0.00014,25.14588]
[1777280286023,36.53,77774.06,0.0,0.3231,0.00014,25.14588]
[1777280286056,36.53,77774.06,0.0,0.3231,0.00014,25.14588]
[1777280286057,36.53,77774.06,0.0,0.3231,0.00014,25.14588]
[1777280286074,36.53,77768.62,0.0,0.32234,0.00014,25.11966]
[1777280286234,36.53,77768.62,0.0,0.32234,0.00014,25.11966]
[1777280287057,36.53,77768.62,0.0,0.32234,0.00014,25.11966]
[1777280288358,36.53,77769.57,0.0,0.32248,0.00014,25.12429]
[1777280289727,36.53,77772.09,0.0,0.32283,0.00014,25.13652]
[1777280289766,36.53,77772.09,0.0,0.32283,0.00014,25.13652]
[1777280289979,36.53,77775.93,0.0,0.32338,0.00014,25.15548]
[1777280290702,36.53,77775.93,0.0,0.32338,0.00014,25.15548]
[1777280290785,36.53,77775.61,0.0,0.32334,0.00014,25.15394]
[1777280291719,36.53,77775.61,0.0,0.32334,0.00014,25.15394]
[1777280291738,36.53,77775.61,0.0,0.32334,0.00014,25.15394]
[1777280291940,36.53,77775.75,0.0,0.32337,0.00014,25.15498]
[1777280293429,36.53,77775.75,0.0,0.32337,0.00014,25.15498]
[1777280293698,36.53,77775.75,0.0,0.32337,0.00014,25.15498]
[1777280293715,36.53,77775.75,0.0,0.32337,0.00014,25.15498]
[1777280293815,36.53,77776.38,0.0,0.32346,0.00014,25.15821]
[1777280294465,36.53,77776.38,0.0,0.32346,0.00014,25.15821]
[1777280297737,36.54,77779.3,0.0,0.32389,0.00014,25.17276]
[1777280297775,36.54,77779.3,0.0,0.32389,0.00014,25.17276]
[1777280297839,36.54,77784.76,0.0,0.32466,0.00014,25.19935]
[1777280298340,36.54,77784.76,0.0,0.32466,0.00014,25.19935]
[1777280298475,36.54,77784.76,0.0,0.32466,0.00014,25.19935]
[1777280298637,36.54,77784.76,0.0,0.32466,0.00014,25.19935]
[1777280299716,36.54,77784.76,0.0,0.32466,0.00014,25.19935]
[1777280301752,36.54,77787.23,0.0,0.32502,0.00014,25.21149]
[1777280301780,36.54,77787.23,0.0,0.32502,0.00014,25.21149]
[1777280302185,36.54,77786.2,0.0,0.32489,0.00014,25.20682]
[1777280307472,36.55,77789.22,0.0,0.32533,0.00014,25.22183]
[1777280312735,36.55,77791.32,0.0,0.32562,0.00014,25.22899]
[1777280317770,36.56,77792.48,0.0,0.32581,0.00014,25.2351]
[1777280322805,36.56,77793.39,0.0,0.32595,0.00014,25.23999]
[1777280325931,36.56,77794.51,0.0,0.32612,0.00014,25.24562]
[1777280325953,36.56,77794.51,0.0,0.32612,0.00014,25.24562]
[1777280326149,36.56,77794.51,0.0,0.32612,0.00014,25.24562]
[1777280326191,36.56,77794.51,0.0,0.32612,0.00014,25.24562]
[1777280326201,36.56,77794.51,0.0,0.32612,0.00014,25.24562]
[1777280326008,36.56,77787.55,0.0,0.32514,0.00014,25.21246]
[1777280326353,36.56,77787.55,0.0,0.32514,0.00014,25.21246]
[1777280326366,36.56,77787.55,0.0,0.32514,0.00014,25.21246]
[1777280326552,36.56,77787.55,0.0,0.32514,0.00014,25.21246]
[1777280326833,36.56,77787.55,0.0,0.32514,0.00014,25.21246]
[1777280327734,36.56,77787.55,0.0,0.32514,0.00014,25.21246]
[1777280327772,36.56,77787.55,0.0,0.32514,0.00014,25.21246]
[1777280328039,36.56,77780.7,0.0,0.32419,0.00014,25.17987]
[1777280328376,36.56,77780.7,0.0,0.32419,0.00014,25.17987]
[1777280328411,36.56,77780.7,0.0,0.32419,0.00014,25.17987]
[1777280328954,36.56,77780.91,0.0,0.32422,0.00014,25.18103]
[1777280330139,36.56,77780.91,0.0,0.32422,0.00014,25.18103]
[1777280330165,36.56,77780.91,0.0,0.32422,0.00014,25.18103]
[1777280330158,36.57,77780.83,0.0,0.32422,0.00014,25.1808]
[1777280332125,36.57,77780.83,0.0,0.32422,0.00014,25.18095]
[1777280332143,36.57,77780.83,0.0,0.32422,0.00014,25.18095]
[1777280332217,36.57,77780.39,0.0,0.32416,0.00014,25.17899]
[1777280334181,36.57,77780.39,0.0,0.32417,0.00014,25.17914]
[1777280334333,36.57,77781.86,0.0,0.32438,0.00014,25.18636]
[1777280334894,36.57,77781.86,0.0,0.32438,0.00014,25.18651]
[1777280335438,36.57,77781.86,0.0,0.32438,0.00014,25.18651]
[1777280336130,36.57,77789.69,0.0,0.32549,0.00014,25.22414]
[1777280341415,36.57,77791.64,0.0,0.32578,0.00014,25.23401]
[1777280344195,36.58,77793.06,0.0,0.32599,0.00014,25.241]
[1777280350040,36.58,77796.46,0.0,0.32648,0.00014,25.25782]
[1777280355189,36.58,77798.13,0.0,0.32674,0.00014,25.26628]
[1777280355442,36.58,77798.26,0.0,0.32676,0.00014,25.267]
[1777280357318,36.59,77800.14,0.0,0.32703,0.00014,25.27613]
[1777280358050,36.59,77800.75,0.0,0.32712,0.00014,25.27912]
[1777280361527,36.59,77801.28,0.0,0.3272,0.00014,25.2819]
[1777280362078,36.59,77800.98,0.0,0.32716,0.00014,25.28056]
[1777280363215,36.59,77800.98,0.0,0.32716,0.00014,25.28056]
[1777280363283,36.59,77800.19,0.0,0.32705,0.00014,25.2769]
[1777280364091,36.59,77798.69,0.0,0.32684,0.00014,25.26987]
[1777280369127,36.59,77798.15,0.0,0.32678,0.00014,25.26775]
[1777280370574,36.59,77797.93,0.0,0.32675,0.00014,25.26679]
[1777280370586,36.59,77797.93,0.0,0.32675,0.00014,25.26679]
[1777280375623,36.6,77796.95,0.0,0.32661,0.00014,25.25897]
[1777280376416,36.6,77797.19,0.0,0.32664,0.00014,25.26011]
[1777280376501,36.6,77797.19,0.0,0.32664,0.00014,25.26011]
[1777280377460,36.6,77797.19,0.0,0.32665,0.00014,25.26028]
[1777280377472,36.6,77797.19,0.0,0.32665,0.00014,25.26028]
[1777280378099,36.6,77797.19,0.0,0.32665,0.00014,25.26028]
[1777280378525,36.6,77797.26,0.0,0.32666,0.00014,25.2607]
[1777280384233,36.6,77795.87,0.0,0.32648,0.00014,25.25461]
[1777280389267,36.6,77795.7,0.0,0.32647,0.00014,25.25422]
[1777280394757,36.61,77795.32,0.0,0.32643,0.00014,25.25274]
[1777280395167,36.61,77795.32,0.0,0.32643,0.00014,25.25274]
[1777280395255,36.61,77795.32,0.0,0.32643,0.00014,25.25274]
[1777280395209,36.61,77795.95,0.0,0.32652,0.00014,25.25589]
[1777280395356,36.61,77795.95,0.0,0.32652,0.00014,25.25589]
[1777280395442,36.61,77795.95,0.0,0.32652,0.00014,25.25589]
[1777280395484,36.61,77795.95,0.0,0.32652,0.00014,25.25589]
[1777280395659,36.61,77795.95,0.0,0.32652,0.00014,25.25589]
[1777280395683,36.61,77795.95,0.0,0.32652,0.00014,25.25589]
[1777280395880,36.61,77795.95,0.0,0.32652,0.00014,25.25589]
[1777280395914,36.61,77795.95,0.0,0.32652,0.00014,25.25589]
[1777280396090,36.61,77795.95,0.0,0.32652,0.00014,25.25589]
[1777280396157,36.61,77793.68,0.0,0.32621,0.00014,25.24517]
[1777280398807,36.61,77792.23,0.0,0.326,0.00014,25.23835]
[1777280398813,36.61,77792.23,0.0,0.326,0.00014,25.23835]
[1777280398828,36.61,77792.23,0.0,0.326,0.00014,25.23835]
[1777280398929,36.61,77790.56,0.0,0.32577,0.00014,25.23048]
[1777280400641,36.61,77790.56,0.0,0.32578,0.00014,25.23058]
[1777280400826,36.61,77790.56,0.0,0.32578,0.00014,25.23058]
[1777280400873,36.61,77790.56,0.0,0.32578,0.00014,25.23058]
[1777280400944,36.61,77793.02,0.0,0.32613,0.00014,25.24241]
[1777280402580,36.61,77793.02,0.0,0.32613,0.00014,25.24251]
[1777280402592,36.61,77793.02,0.0,0.32613,0.00014,25.24251]
[1777280402595,36.61,77793.02,0.0,0.32613,0.00014,25.24251]
[1777280402616,36.61,77793.02,0.0,0.32613,0.00014,25.24251]
[1777280402777,36.61,77793.02,0.0,0.32613,0.00014,25.24251]
[1777280403251,36.61,77792.82,0.0,0.32611,0.00014,25.24175]
[1777280403462,36.61,77792.82,0.0,0.32611,0.00014,25.24175]
[1777280404145,36.61,77792.82,0.0,0.32611,0.00014,25.24175]
[1777280404793,36.61,77792.3,0.0,0.32604,0.00014,25.23937]
[1777280404875,36.61,77791.15,0.0,0.32587,0.00014,25.23389]
[1777280410098,36.62,77785.9,0.0,0.32515,0.00014,25.20936]
[1777280410259,36.62,77785.9,0.0,0.32515,0.00014,25.20936]
[1777280414466,36.62,77779.28,0.0,0.32424,0.00014,25.17815]
[1777280414484,36.62,77780.4,0.0,0.3244,0.00014,25.18366]
[1777280420485,36.62,77774.61,0.0,0.32359,0.00014,25.1559]
[1777280422894,36.62,77777.49,0.0,0.324,0.00014,25.16975]
[1777280422959,36.62,77780.31,0.0,0.32439,0.00014,25.18328]
[1777280428540,36.62,77783.54,0.0,0.32485,0.00014,25.19886]
[1777280433579,36.63,77783.18,0.0,0.32479,0.00014,25.19408]
[1777280438615,36.63,77785.21,0.0,0.32508,0.00014,25.20391]
[1777280443649,36.63,77785.74,0.0,0.32516,0.00014,25.20653]
[1777280448684,36.63,77785.87,0.0,0.32518,0.00014,25.20725]
[1777280449552,36.63,77785.87,0.0,0.32518,0.00014,25.20725]
[1777280450478,36.63,77786.4,0.0,0.32526,0.00014,25.20981]
[1777280455734,36.63,77786.54,0.0,0.32528,0.00014,25.21054]
[1777280460767,36.63,77785.09,0.0,0.32508,0.00014,25.2037]
[1777280462044,36.63,77785.09,0.0,0.32508,0.00014,25.2037]
[1777280467348,36.63,77790.04,0.0,0.32577,0.00014,25.22739]
[1777280472852,36.63,77790.75,0.0,0.32587,0.00014,25.23076]
[1777280477887,36.63,77788.97,0.0,0.32562,0.00014,25.22226]
[1777280481506,36.63,77788.24,0.0,0.32552,0.00014,25.21878]
[1777280486950,36.63,77788.52,0.0,0.32556,0.00014,25.22011]
[1777280489587,36.63,77787.6,0.0,0.32543,0.00014,25.21571]
[1777280495131,36.63,77785.12,0.0,0.32506,0.00014,25.20013]
[1777280499633,36.62,77785.89,0.0,0.32515,0.00014,25.20323]
[1777280500041,36.62,77786.19,0.0,0.32518,0.00014,25.20444]
[1777280504220,36.62,77788.06,0.0,0.32544,0.00014,25.21305]
[1777280504291,36.62,77789.12,0.0,0.32558,0.00014,25.218]
[1777280510111,36.62,77788.22,0.0,0.32543,0.00014,25.21307]
[1777280515147,36.61,77790.34,0.0,0.32573,0.00014,25.22303]
[1777280519870,36.62,77790.45,0.0,0.32575,0.00014,25.22364]
[1777280521807,36.62,77789.68,0.0,0.32564,0.00014,25.22002]
[1777280528237,36.62,77789.77,0.0,0.32565,0.00014,25.2205]
[1777280528724,36.62,77789.77,0.0,0.32565,0.00014,25.2205]
[1777280529244,36.62,77789.37,0.0,0.3256,0.00014,25.21855]
[1777280534284,36.62,77795.81,0.0,0.32651,0.00014,25.24963]
[1777280537592,36.62,77796.66,0.0,0.32664,0.00014,25.25391]
[1777280538321,36.62,77796.93,0.0,0.32668,0.00014,25.25527]
[1777280539844,36.62,77797.11,0.0,0.32671,0.00014,25.2562]
[1777280540322,36.62,77797.01,0.0,0.3267,0.00014,25.2558]
[1777280541203,36.62,77797.01,0.0,0.3267,0.00014,25.2558]
[1777280541275,36.62,77797.01,0.0,0.3267,0.00014,25.2558]
[1777280541305,36.62,77797.01,0.0,0.3267,0.00014,25.2558]
[1777280541406,36.62,77804.0,0.0,0.32768,0.00014,25.28898]
[1777280541480,36.62,77804.0,0.0,0.32768,0.00014,25.28898]
[1777280541511,36.62,77804.0,0.0,0.32768,0.00014,25.28898]
[1777280541701,36.62,77804.0,0.0,0.32768,0.00014,25.28898]
[1777280542060,36.62,77804.0,0.0,0.32768,0.00014,25.28898]
[1777280542082,36.62,77804.0,0.0,0.32768,0.00014,25.28898]
[1777280544098,36.62,77811.52,0.0,0.32875,0.00014,25.32456]
[1777280544123,36.62,77811.52,0.0,0.32875,0.00014,25.32456]
[1777280544350,36.62,77811.52,0.0,0.32875,0.00014,25.32459]
[1777280547578,36.62,77811.09,0.0,0.32869,0.00014,25.32263]
[1777280548378,36.62,77808.1,0.0,0.32827,0.00014,25.30857]
[1777280553406,36.62,77804.99,0.0,0.32781,0.00014,25.29042]
[1777280558433,36.63,77803.08,0.0,0.32755,0.00014,25.28154]
[1777280561378,36.63,77802.77,0.0,0.32751,0.00014,25.28015]
[1777280561400,36.63,77802.77,0.0,0.32751,0.00014,25.28017]
[1777280566733,36.63,77800.79,0.0,0.32723,0.00014,25.27088]
[1777280568704,36.63,77800.07,0.0,0.32713,0.00014,25.26751]
[1777280569403,36.63,77800.07,0.0,0.32713,0.00014,25.26751]
[1777280569447,36.63,77798.79,0.0,0.32695,0.00014,25.26149]
[1777280570681,36.63,77787.65,0.0,0.32539,0.00014,25.20851]
[1777280575881,36.63,77786.71,0.0,0.32527,0.00014,25.20428]
[1777280580969,36.63,77787.49,0.0,0.32536,0.00014,25.20754]
[1777280582432,36.63,77787.76,0.0,0.3254,0.00014,25.2089]
[1777280583090,36.63,77788.11,0.0,0.32545,0.00014,25.21073]
[1777280588190,36.63,77788.82,0.0,0.32557,0.00014,25.21456]
[1777280593694,36.63,77788.7,0.0,0.32556,0.00014,25.21439]
[1777280598728,36.64,77790.88,0.0,0.32588,0.00014,25.22517]
[1777280603768,36.64,77791.5,0.0,0.32598,0.00014,25.22848]
[1777280608802,36.64,77792.79,0.0,0.32617,0.00014,25.23498]
[1777280614505,36.64,77794.28,0.0,0.32637,0.00014,25.23872]
[1777280614826,36.64,77792.89,0.0,0.32618,0.00014,25.23217]
[1777280616820,36.64,77793.97,0.0,0.32633,0.00014,25.23744]
[1777280616858,36.64,77795.12,0.0,0.3265,0.00014,25.24297]
[1777280621893,36.65,77799.36,0.0,0.3271,0.00014,25.2634]
[1777280626928,36.65,77800.84,0.0,0.32732,0.00014,25.27064]
[1777280630907,36.65,77804.27,0.0,0.32781,0.00014,25.287]
[1777280631321,36.65,77804.27,0.0,0.32781,0.00014,25.287]
[1777280632795,36.65,77804.2,0.0,0.3278,0.00014,25.2867]
[1777280633019,36.65,77804.2,0.0,0.3278,0.00014,25.2867]
[1777280633046,36.65,77804.2,0.0,0.3278,0.00014,25.2867]
[1777280633229,36.65,77804.2,0.0,0.3278,0.00014,25.2867]
[1777280633252,36.65,77804.2,0.0,0.3278,0.00014,25.2867]
[1777280633331,36.65,77805.08,0.0,0.32792,0.00014,25.29092]
[1777280633547,36.65,77805.08,0.0,0.32792,0.00014,25.29092]
[1777280633573,36.65,77805.08,0.0,0.32792,0.00014,25.29092]
[1777280633756,36.65,77805.08,0.0,0.32792,0.00014,25.29092]
[1777280634010,36.65,77805.47,0.0,0.32798,0.00014,25.29276]
[1777280634959,36.65,77805.47,0.0,0.32798,0.00014,25.29276]
[1777280634975,36.65,77805.47,0.0,0.32798,0.00014,25.29276]
[1777280635257,36.65,77805.22,0.0,0.32795,0.00014,25.29163]
[1777280636051,36.65,77805.22,0.0,0.32795,0.00014,25.29163]
[1777280636061,36.65,77805.22,0.0,0.32795,0.00014,25.29163]
[1777280636409,36.65,77805.06,0.0,0.32792,0.00014,25.29091]
[1777280641596,36.65,77807.61,0.0,0.32829,0.00014,25.30306]
[1777280647069,36.65,77810.38,0.0,0.32868,0.00014,25.31628]
[1777280652090,36.65,77806.8,0.0,0.32818,0.00014,25.29959]
[1777280653134,36.65,77808.62,0.0,0.32844,0.00014,25.30828]
[1777280653217,36.65,77807.64,0.0,0.32831,0.00014,25.30372]
[1777280659154,36.66,77810.17,0.0,0.32868,0.00014,25.31594]
[1777280664189,36.66,77812.02,0.0,0.32895,0.00014,25.32493]
[1777280669225,36.66,77811.78,0.0,0.32892,0.00014,25.32414]
[1777280674261,36.66,77809.83,0.0,0.32864,0.00014,25.31165]
[1777280679295,36.66,77810.04,0.0,0.32867,0.00014,25.31288]
[1777280680053,36.66,77810.04,0.0,0.32867,0.00014,25.31288]
[1777280680488,36.66,77810.04,0.0,0.32867,0.00014,25.31288]
[1777280680579,36.67,77810.88,0.0,0.32879,0.00014,25.31688]
[1777280684544,36.67,77809.9,0.0,0.32866,0.00014,25.31239]
[1777280685338,36.67,77807.41,0.0,0.32831,0.00014,25.30077]
[1777280686249,36.67,77807.41,0.0,0.32831,0.00014,25.30077]
[1777280686537,36.67,77807.41,0.0,0.32831,0.00014,25.30077]
[1777280687353,36.67,77805.8,0.0,0.32809,0.00014,25.29329]
[1777280692387,36.67,77804.43,0.0,0.3279,0.00014,25.28709]
[1777280697421,36.67,77805.87,0.0,0.32811,0.00014,25.2941]
[1777280700442,36.67,77806.13,0.0,0.32815,0.00014,25.29541]
[1777280700653,36.67,77805.49,0.0,0.32806,0.00014,25.29243]
[1777280707491,36.67,77809.28,0.0,0.32861,0.00014,25.31052]
[1777280712554,36.67,77811.33,0.0,0.3289,0.00014,25.32029]
[1777280717562,36.68,77813.89,0.0,0.32927,0.00014,25.33252]
[1777280720557,36.68,77814.52,0.0,0.32936,0.00014,25.33555]
[1777280720575,36.68,77814.52,0.0,0.32936,0.00014,25.33555]
[1777280720583,36.68,77814.92,0.0,0.32942,0.00014,25.33747]
[1777280725618,36.68,77811.55,0.0,0.32895,0.00014,25.32193]
[1777280728913,36.68,77811.83,0.0,0.32899,0.00014,25.32337]
[1777280729013,36.68,77812.9,0.0,0.32915,0.00014,25.32845]
[1777280735218,36.68,77815.75,0.0,0.32954,0.00014,25.33857]
[1777280736584,36.68,77815.75,0.0,0.32954,0.00014,25.33857]
[1777280737095,36.68,77816.07,0.0,0.32959,0.00014,25.34018]
[1777280741785,36.68,77815.19,0.0,0.32947,0.00014,25.33632]
[1777280741798,36.68,77815.19,0.0,0.32947,0.00014,25.33632]
[1777280742365,36.68,77815.19,0.0,0.32947,0.00014,25.33632]
[1777280743084,36.69,77816.29,0.0,0.32963,0.00014,25.3416]
[1777280749137,36.69,77813.69,0.0,0.32928,0.00014,25.32975]
[1777280752983,36.69,77812.83,0.0,0.32916,0.00014,25.32591]
[1777280755858,36.69,77809.22,0.0,0.32866,0.00014,25.3093]
[1777280763888,36.69,77807.14,0.0,0.32839,0.00014,25.30003]
[1777280768923,36.7,77803.25,0.0,0.32785,0.00014,25.28204]
[1777280775498,36.7,77800.71,0.0,0.32751,0.00014,25.2705]
[1777280781007,36.7,77799.99,0.0,0.32742,0.00014,25.26742]
[1777280786042,36.7,77798.7,0.0,0.32724,0.00014,25.26163]
[1777280791077,36.71,77798.29,0.0,0.32718,0.00014,25.25639]
[1777280795597,36.71,77797.89,0.0,0.32713,0.00014,25.25467]
[1777280796763,36.71,77793.15,0.0,0.32646,0.00014,25.23235]
[1777280797189,36.71,77793.15,0.0,0.32646,0.00014,25.23235]
[1777280797295,36.71,77788.91,0.0,0.32587,0.00014,25.21228]
[1777280799137,36.71,77788.66,0.0,0.32584,0.00014,25.21126]
[1777280799687,36.71,77788.73,0.0,0.32585,0.00014,25.21169]
[1777280799966,36.71,77788.73,0.0,0.32585,0.00014,25.21169]
[1777280800146,36.71,77788.73,0.0,0.32585,0.00014,25.21169]
[1777280801581,36.71,77788.73,0.0,0.32585,0.00014,25.21169]
[1777280801612,36.72,77793.77,0.0,0.32661,0.00014,25.23731]
[1777280803491,36.73,77794.9,0.0,0.3268,0.00014,25.24337]
[1777280803522,36.73,77795.64,0.0,0.32692,0.00014,25.24755]
[1777280805020,36.73,77797.22,0.0,0.32714,0.00014,25.25502]
[1777280805708,36.76,77798.93,0.0,0.32752,0.00014,25.2675]
[1777280807745,36.8,77799.25,0.0,0.32774,0.00014,25.27449]
[1777280807777,36.8,77799.25,0.0,0.32774,0.00014,25.27449]
[1777280807808,36.8,77799.25,0.0,0.32774,0.00014,25.27449]
[1777280807837,36.8,77799.25,0.0,0.32774,0.00014,25.27449]
[1777280807856,36.8,77799.25,0.0,0.32774,0.00014,25.27449]
[1777280807886,36.8,77799.25,0.0,0.32774,0.00014,25.27449]
[1777280808196,36.8,77799.25,0.0,0.32774,0.00014,25.27449]
[1777280809664,36.8,77799.25,0.0,0.32774,0.00014,25.27449]
[1777280809844,36.83,77803.18,0.0,0.32846,0.00014,25.29817]
[1777280811847,36.87,77808.13,0.0,0.32931,0.00014,25.3261]
[1777280812005,36.87,77808.13,0.0,0.32931,0.00014,25.3261]
[1777280812040,36.87,77808.13,0.0,0.32931,0.00014,25.3261]
[1777280812233,36.87,77808.13,0.0,0.32931,0.00014,25.3261]
[1777280812249,36.87,77808.13,0.0,0.32931,0.00014,25.3261]
[1777280812483,36.87,77808.13,0.0,0.32931,0.00014,25.3261]
[1777280812580,36.87,77808.13,0.0,0.32931,0.00014,25.3261]
[1777280812582,36.88,77808.75,0.0,0.32947,0.00014,25.33123]
[1777280813824,36.88,77808.75,0.0,0.32947,0.00014,25.33123]
[1777280813864,36.88,77808.75,0.0,0.32947,0.00014,25.33123]
[1777280814564,36.88,77808.75,0.0,0.32947,0.00014,25.33123]
[1777280814610,36.91,77815.69,0.0,0.33058,0.00014,25.36764]
[1777280815844,36.91,77815.69,0.0,0.33058,0.00014,25.36764]
[1777280816637,36.94,77817.24,0.0,0.33092,0.00014,25.37848]
[1777280817842,36.95,77817.24,0.0,0.33098,0.00014,25.38022]
[1777280817854,36.95,77817.24,0.0,0.33098,0.00014,25.38022]
[1777280817885,36.95,77817.24,0.0,0.33098,0.00014,25.38022]
[1777280817904,36.95,77817.24,0.0,0.33098,0.00014,25.38022]
[1777280818023,36.95,77817.24,0.0,0.33098,0.00014,25.38022]
[1777280818042,36.95,77817.24,0.0,0.33098,0.00014,25.38022]
[1777280818268,36.95,77817.24,0.0,0.33098,0.00014,25.38022]
[1777280818369,36.96,77817.3,0.0,0.33104,0.00014,25.3822]
[1777280819879,36.96,77817.3,0.0,0.33104,0.00014,25.3822]
[1777280819900,36.96,77817.3,0.0,0.33104,0.00014,25.3822]
[1777280820280,36.97,77817.09,0.0,0.33106,0.00014,25.38288]
[1777280826364,37.03,77819.01,0.0,0.33159,0.00014,25.3995]
[1777280827945,37.05,77819.45,0.0,0.33175,0.00014,25.40445]
[1777280828440,37.07,77820.52,0.0,0.33199,0.00014,25.41217]
[1777280833997,37.12,77816.0,0.0,0.33158,0.00014,25.39822]
[1777280834030,37.12,77816.0,0.0,0.33158,0.00014,25.39822]
[1777280834247,37.12,77816.0,0.0,0.33158,0.00014,25.39822]
[1777280834277,37.12,77816.0,0.0,0.33158,0.00014,25.39822]
[1777280834291,37.12,77816.0,0.0,0.33158,0.00014,25.39822]
[1777280834307,37.12,77816.0,0.0,0.33158,0.00014,25.39822]
[1777280834563,37.12,77816.0,0.0,0.33158,0.00014,25.39822]
[1777280834665,37.13,77811.75,0.0,0.33103,0.00014,25.38025]
[1777280836036,37.14,77811.75,0.0,0.33108,0.00014,25.38176]
[1777280836391,37.15,77811.76,0.0,0.33113,0.00014,25.38329]
[1777280840061,37.18,77811.9,0.0,0.33129,0.00014,25.38821]
[1777280840066,37.18,77811.9,0.0,0.33129,0.00014,25.38821]
[1777280840079,37.18,77811.9,0.0,0.33129,0.00014,25.38821]
[1777280840147,37.18,77811.9,0.0,0.33129,0.00014,25.38821]
[1777280840167,37.18,77811.9,0.0,0.33129,0.00014,25.38821]
[1777280840174,37.18,77811.9,0.0,0.33129,0.00014,25.38821]
[1777280840195,37.18,77811.9,0.0,0.33129,0.00014,25.38821]
[1777280840420,37.19,77811.9,0.0,0.33134,0.00014,25.38958]
[1777280844595,37.24,77815.0,0.0,0.33198,0.00014,25.41002]
[1777280844976,37.25,77817.73,0.0,0.33243,0.00014,25.42474]
[1777280844988,37.25,77817.73,0.0,0.33243,0.00014,25.42474]
[1777280845455,37.27,77817.73,0.0,0.33253,0.00014,25.42772]
[1777280849200,37.28,77821.91,0.0,0.33313,0.00014,25.44725]
[1777280849483,37.28,77820.71,0.0,0.33298,0.00014,25.44236]
[1777280854207,37.32,77822.96,0.0,0.33346,0.00014,25.45468]
[1777280854215,37.32,77822.96,0.0,0.33346,0.00014,25.45468]
[1777280854230,37.32,77822.96,0.0,0.33346,0.00014,25.45468]
[1777280854460,37.32,77822.96,0.0,0.33346,0.00014,25.45468]
[1777280854491,37.32,77822.96,0.0,0.33346,0.00014,25.45468]
[1777280854503,37.32,77822.96,0.0,0.33346,0.00014,25.45468]
[1777280854521,37.32,77822.96,0.0,0.33346,0.00014,25.45468]
[1777280854561,37.34,77822.66,0.0,0.3335,0.00014,25.4558]
[1777280858792,37.41,77823.7,0.0,0.33396,0.00014,25.46969]
[1777280860266,37.41,77824.69,0.0,0.3341,0.00014,25.47436]
[1777280864317,37.45,77823.38,0.0,0.33407,0.00014,25.4729]
[1777280864324,37.45,77823.38,0.0,0.33407,0.00014,25.4729]
[1777280864357,37.45,77823.38,0.0,0.33407,0.00014,25.4729]
[1777280864555,37.45,77823.38,0.0,0.33407,0.00014,25.4729]
[1777280864583,37.45,77823.38,0.0,0.33407,0.00014,25.4729]
[1777280864595,37.45,77823.38,0.0,0.33407,0.00014,25.4729]
[1777280864612,37.45,77823.38,0.0,0.33407,0.00014,25.4729]
[1777280864656,37.46,77823.42,0.0,0.33414,0.00014,25.47503]
[1777280870712,37.52,77822.61,0.0,0.33427,0.00014,25.47891]
[1777280873359,37.52,77822.35,0.0,0.33426,0.00014,25.47825]
[1777280874722,37.52,77822.35,0.0,0.33426,0.00014,25.47842]
[1777280874708,37.52,77833.26,0.0,0.33578,0.00014,25.5273]
[1777280875062,37.52,77833.26,0.0,0.33578,0.00014,25.5273]
[1777280875099,37.52,77833.26,0.0,0.33578,0.00014,25.5273]
[1777280875263,37.52,77833.26,0.0,0.33578,0.00014,25.5273]
[1777280875280,37.52,77833.26,0.0,0.33578,0.00014,25.5273]
[1777280875465,37.52,77833.26,0.0,0.33578,0.00014,25.5273]
[1777280875488,37.52,77833.26,0.0,0.33578,0.00014,25.5273]
[1777280875688,37.52,77833.26,0.0,0.33578,0.00014,25.5273]
[1777280875735,37.52,77833.26,0.0,0.33578,0.00014,25.5273]
[1777280875666,37.53,77833.26,0.0,0.33583,0.00014,25.52884]
[1777280875894,37.53,77833.26,0.0,0.33583,0.00014,25.52884]
[1777280875918,37.53,77833.26,0.0,0.33583,0.00014,25.52884]
[1777280875922,37.53,77833.26,0.0,0.33583,0.00014,25.52884]
[1777280876130,37.53,77833.26,0.0,0.33583,0.00014,25.52884]
[1777280876474,37.53,77833.26,0.0,0.33583,0.00014,25.52884]
[1777280876497,37.53,77833.26,0.0,0.33583,0.00014,25.52884]
[1777280876672,37.53,77843.74,0.0,0.33729,0.00014,25.5754]
[1777280876896,37.53,77843.74,0.0,0.33729,0.00014,25.5754]
[1777280877680,37.54,77845.44,0.0,0.33756,0.00014,25.58379]
[1777280878507,37.54,77845.44,0.0,0.33756,0.00014,25.58379]
[1777280878535,37.54,77845.44,0.0,0.33756,0.00014,25.58379]
[1777280878687,37.55,77846.42,0.0,0.33772,0.00014,25.58895]
[1777280882490,37.57,77849.32,0.0,0.3382,0.00014,25.60394]
[1777280882772,37.57,77850.38,0.0,0.33837,0.00014,25.60927]
[1777280883490,37.57,77850.38,0.0,0.33837,0.00014,25.60927]
[1777280884530,37.59,77850.38,0.0,0.33846,0.00014,25.61176]
[1777280884575,37.59,77850.38,0.0,0.33846,0.00014,25.61176]
[1777280884731,37.61,77853.88,0.0,0.33903,0.00014,25.62948]
[1777280885774,37.61,77853.88,0.0,0.33903,0.00014,25.62948]
[1777280885817,37.63,77854.52,0.0,0.33919,0.00014,25.6345]
[1777280885858,37.63,77854.52,0.0,0.33919,0.00014,25.6345]
[1777280885871,37.63,77854.52,0.0,0.33919,0.00014,25.6345]
[1777280885966,37.63,77854.52,0.0,0.33919,0.00014,25.6345]
[1777280885978,37.63,77854.52,0.0,0.33919,0.00014,25.6345]
[1777280886169,37.63,77854.52,0.0,0.33919,0.00014,25.6345]
[1777280886183,37.63,77854.52,0.0,0.33919,0.00014,25.6345]
[1777280886386,37.63,77854.52,0.0,0.33919,0.00014,25.6345]
[1777280886554,37.63,77854.52,0.0,0.33919,0.00014,25.6345]
[1777280886574,37.63,77854.52,0.0,0.33919,0.00014,25.6345]
[1777280886744,37.64,77854.61,0.0,0.33928,0.00014,25.63703]
[1777280888565,37.64,77850.29,0.0,0.33868,0.00014,25.61828]
[1777280888602,37.64,77850.29,0.0,0.33868,0.00014,25.61828]
[1777280888759,37.64,77847.94,0.0,0.33836,0.00014,25.60811]
[1777280890533,37.65,77846.9,0.0,0.33822,0.00014,25.60368]
[1777280890579,37.65,77846.9,0.0,0.33822,0.00014,25.60368]
[1777280890773,37.65,77847.03,0.0,0.33824,0.00014,25.60437]
[1777280892580,37.65,77847.7,0.0,0.33834,0.00014,25.60744]
[1777280892600,37.65,77847.7,0.0,0.33834,0.00014,25.60744]
[1777280892790,37.65,77848.04,0.0,0.33839,0.00014,25.60905]
[1777280893094,37.65,77848.04,0.0,0.33839,0.00014,25.60905]
[1777280894680,37.65,77847.51,0.0,0.33832,0.00014,25.60685]
[1777280894718,37.65,77847.51,0.0,0.33832,0.00014,25.60685]
[1777280894801,37.65,77842.06,0.0,0.33757,0.00014,25.58298]
[1777280896608,37.65,77841.96,0.0,0.33756,0.00014,25.5826]
[1777280896770,37.65,77841.78,0.0,0.33753,0.00014,25.58188]
[1777280901795,37.67,77837.39,0.0,0.33699,0.00014,25.56438]
[1777280906808,37.69,77838.13,0.0,0.33718,0.00014,25.57034]
[1777280911823,37.71,77840.19,0.0,0.33756,0.00014,25.57918]
[1777280912366,37.71,77840.19,0.0,0.33756,0.00014,25.57918]
[1777280912415,37.71,77840.19,0.0,0.33756,0.00014,25.57918]
[1777280912445,37.71,77840.19,0.0,0.33756,0.00014,25.57918]
[1777280912449,37.71,77840.19,0.0,0.33756,0.00014,25.57918]
[1777280912465,37.71,77840.19,0.0,0.33756,0.00014,25.57918]
[1777280912479,37.71,77840.19,0.0,0.33756,0.00014,25.57918]
[1777280912556,37.72,77841.7,0.0,0.3378,0.00014,25.58655]
[1777280913134,37.72,77841.7,0.0,0.3378,0.00014,25.58655]
[1777280913895,37.72,77847.88,0.0,0.33865,0.00014,25.61359]
[1777280915625,37.72,77850.96,0.0,0.3391,0.00014,25.62772]
[1777280921558,37.74,77852.23,0.0,0.33936,0.00014,25.63564]
[1777280926681,37.76,77853.39,0.0,0.33959,0.00014,25.64249]
[1777280927988,37.76,77854.29,0.0,0.33972,0.00014,25.64678]
[1777280929520,37.76,77856.01,0.0,0.33996,0.00014,25.65427]
[1777280929535,37.76,77856.01,0.0,0.33996,0.00014,25.65427]
[1777280929546,37.76,77856.01,0.0,0.33996,0.00014,25.65427]
[1777280929580,37.76,77856.01,0.0,0.33996,0.00014,25.65427]
[1777280929780,37.76,77856.01,0.0,0.33996,0.00014,25.65427]
[1777280929810,37.76,77856.01,0.0,0.33996,0.00014,25.65427]
[1777280929676,37.78,77856.39,0.0,0.34009,0.00014,25.65813]
[1777280929995,37.78,77856.39,0.0,0.34009,0.00014,25.65813]
[1777280930017,37.78,77856.39,0.0,0.34009,0.00014,25.65813]
[1777280930214,37.78,77856.39,0.0,0.34009,0.00014,25.65813]
[1777280930230,37.78,77856.39,0.0,0.34009,0.00014,25.65813]
[1777280930244,37.78,77856.39,0.0,0.34009,0.00014,25.65813]
[1777280930259,37.78,77856.39,0.0,0.34009,0.00014,25.65813]
[1777280930372,37.78,77856.39,0.0,0.34009,0.00014,25.65813]
[1777280930382,37.78,77856.39,0.0,0.34009,0.00014,25.65813]
[1777280930407,37.78,77856.39,0.0,0.34009,0.00014,25.65813]
[1777280930585,37.79,77856.62,0.0,0.34017,0.00014,25.66041]
[1777280930927,37.79,77856.62,0.0,0.34017,0.00014,25.66041]
[1777280934986,37.82,77856.84,0.0,0.34033,0.00014,25.66511]
[1777280935085,37.83,77856.43,0.0,0.34031,0.00014,25.66455]
[1777280940116,37.87,77856.98,0.0,0.34056,0.00014,25.67174]
[1777280946695,37.87,77857.77,0.0,0.34069,0.00014,25.67594]
[1777280951863,37.88,77858.06,0.0,0.34075,0.00014,25.67765]
[1777280951871,37.88,77858.06,0.0,0.34075,0.00014,25.67765]
[1777280951911,37.88,77858.06,0.0,0.34075,0.00014,25.67765]
[1777280952238,37.88,77858.06,0.0,0.34075,0.00014,25.67765]
[1777280952520,37.88,77858.06,0.0,0.34075,0.00014,25.67765]
[1777280952618,37.88,77854.57,0.0,0.34028,0.00014,25.66285]
[1777280953129,37.88,77854.57,0.0,0.34028,0.00014,25.66285]
[1777280953165,37.88,77854.57,0.0,0.34028,0.00014,25.66285]
[1777280953227,37.88,77854.57,0.0,0.34028,0.00014,25.66285]
[1777280953254,37.88,77854.57,0.0,0.34028,0.00014,25.66285]
[1777280953483,37.88,77854.57,0.0,0.34028,0.00014,25.66285]
[1777280953520,37.88,77854.57,0.0,0.34028,0.00014,25.66285]
[1777280953738,37.88,77854.57,0.0,0.34028,0.00014,25.66285]
[1777280953754,37.88,77854.57,0.0,0.34028,0.00014,25.66285]
[1777280953767,37.88,77849.59,0.0,0.33959,0.00014,25.64135]
[1777280953970,37.88,77849.59,0.0,0.33959,0.00014,25.64135]
[1777280953991,37.88,77849.59,0.0,0.33959,0.00014,25.64135]
[1777280954197,37.88,77849.59,0.0,0.33959,0.00014,25.64135]
[1777280954302,37.88,77849.59,0.0,0.33959,0.00014,25.64135]
[1777280954321,37.88,77849.59,0.0,0.33959,0.00014,25.64135]
[1777280954658,37.88,77847.53,0.0,0.33931,0.00014,25.63247]
[1777280955212,37.88,77847.53,0.0,0.33931,0.00014,25.63247]
[1777280955243,37.88,77847.53,0.0,0.33931,0.00014,25.63247]
[1777280955694,37.88,77846.16,0.0,0.33912,0.00014,25.62658]
[1777280957199,37.88,77846.25,0.0,0.33913,0.00014,25.62702]
[1777280957236,37.88,77846.25,0.0,0.33913,0.00014,25.62702]
[1777280957242,37.88,77846.14,0.0,0.33912,0.00014,25.62654]
[1777280959201,37.88,77846.14,0.0,0.33912,0.00014,25.62659]
[1777280959240,37.88,77846.14,0.0,0.33912,0.00014,25.62659]
[1777280959400,37.88,77846.07,0.0,0.33911,0.00014,25.62633]
[1777280961225,37.88,77846.07,0.0,0.33911,0.00014,25.62638]
[1777280961850,37.88,77846.04,0.0,0.33911,0.00014,25.62635]
[1777280961958,37.88,77846.04,0.0,0.33911,0.00014,25.62635]
[1777280962804,37.88,77846.04,0.0,0.33911,0.00014,25.62635]
[1777280963249,37.88,77845.71,0.0,0.33907,0.00014,25.62496]
[1777280963258,37.88,77845.71,0.0,0.33907,0.00014,25.62496]
[1777280963299,37.88,77845.71,0.0,0.33907,0.00014,25.62496]
[1777280963340,37.88,77843.36,0.0,0.33874,0.00014,25.61476]
[1777280964472,37.88,77843.36,0.0,0.33874,0.00014,25.61476]
[1777280965274,37.88,77843.55,0.0,0.33877,0.00014,25.61569]
[1777280965777,37.88,77836.73,0.0,0.33784,0.00014,25.58604]
[1777280968333,37.88,77835.11,0.0,0.33762,0.00014,25.57913]
[1777280968856,37.88,77835.11,0.0,0.33762,0.00014,25.57913]
[1777280968377,37.88,77835.55,0.0,0.33768,0.00014,25.58105]
[1777280969397,37.88,77835.55,0.0,0.33768,0.00014,25.58105]
[1777280969411,37.88,77835.55,0.0,0.33768,0.00014,25.58105]
[1777280969861,37.88,77835.55,0.0,0.33768,0.00014,25.58105]
[1777280970005,37.89,77829.08,0.0,0.33679,0.00014,25.55281]
[1777280970354,37.89,77829.08,0.0,0.33679,0.00014,25.55281]
[1777280970690,37.89,77823.63,0.0,0.33605,0.00014,25.52904]
[1777280971433,37.89,77823.63,0.0,0.33605,0.00014,25.52904]
[1777280972875,37.89,77822.69,0.0,0.3359,0.00014,25.52144]
[1777280973695,37.89,77821.51,0.0,0.33574,0.00014,25.51636]
[1777280979389,37.89,77820.86,0.0,0.33568,0.00014,25.51425]
[1777280984425,37.9,77818.01,0.0,0.33531,0.00014,25.50228]
[1777280989459,37.9,77817.0,0.0,0.33519,0.00014,25.49841]
[1777280994497,37.91,77813.08,0.0,0.33467,0.00014,25.48176]
[1777280999530,37.91,77807.04,0.0,0.33387,0.00014,25.4556]
[1777281003171,37.92,77806.58,0.0,0.33382,0.00014,25.45396]
[1777281006578,37.92,77798.0,0.0,0.33266,0.00014,25.4163]
[1777281011614,37.93,77797.27,0.0,0.33258,0.00014,25.41366]
[1777281016650,37.93,77797.41,0.0,0.33263,0.00014,25.41524]
[1777281021514,37.94,77798.49,0.0,0.3328,0.00014,25.42067]
[1777281021716,37.94,77799.17,0.0,0.3329,0.00014,25.42386]
[1777281026806,37.94,77803.84,0.0,0.33356,0.00014,25.44535]
[1777281032760,37.95,77803.73,0.0,0.33355,0.00014,25.44201]
[1777281037796,37.95,77806.56,0.0,0.33396,0.00014,25.45515]
[1777281041878,37.96,77806.82,0.0,0.334,0.00014,25.45664]
[1777281041998,37.96,77807.0,0.0,0.33403,0.00014,25.45755]
[1777281044301,37.96,77813.3,0.0,0.3349,0.00014,25.48566]
[1777281045687,37.96,77813.32,0.0,0.33491,0.00014,25.48584]
[1777281047132,37.96,77815.19,0.0,0.33517,0.00014,25.49427]
[1777281047661,37.96,77815.19,0.0,0.33517,0.00014,25.49427]
[1777281048189,37.96,77814.05,0.0,0.33502,0.00014,25.48932]
[1777281050113,37.96,77817.07,0.0,0.33544,0.00014,25.50283]
[1777281050363,37.96,77817.07,0.0,0.33544,0.00014,25.50283]
[1777281050887,37.96,77817.56,0.0,0.33551,0.00014,25.50507]
[1777281051194,37.96,77817.56,0.0,0.33551,0.00014,25.50507]
[1777281051894,37.96,77819.15,0.0,0.33573,0.00014,25.51215]
[1777281052699,37.96,77819.15,0.0,0.33573,0.00014,25.51215]
[1777281052901,37.96,77819.81,0.0,0.33582,0.00014,25.51514]
[1777281054104,37.96,77820.32,0.0,0.33589,0.00014,25.51745]
[1777281054117,37.96,77820.32,0.0,0.33589,0.00014,25.51745]
[1777281054257,37.96,77820.32,0.0,0.33589,0.00014,25.51745]
[1777281054413,37.96,77819.91,0.0,0.33584,0.00014,25.51565]
[1777281056451,37.97,77819.91,0.0,0.33584,0.00014,25.5158]
[1777281056946,37.97,77819.91,0.0,0.33584,0.00014,25.5158]
[1777281061118,37.97,77823.5,0.0,0.33635,0.00014,25.53192]
[1777281061965,37.97,77821.36,0.0,0.33606,0.00014,25.52259]
[1777281062223,37.97,77821.36,0.0,0.33606,0.00014,25.52259]
[1777281062236,37.97,77821.36,0.0,0.33606,0.00014,25.52259]
[1777281068449,37.97,77814.9,0.0,0.33519,0.00014,25.49459]
[1777281074047,37.98,77820.26,0.0,0.33594,0.00014,25.51888]
[1777281079083,37.98,77820.42,0.0,0.33598,0.00014,25.52006]
[1777281080479,37.98,77820.42,0.0,0.33598,0.00014,25.52006]
[1777281080501,37.98,77820.42,0.0,0.33598,0.00014,25.52006]
[1777281080747,37.98,77819.79,0.0,0.3359,0.00014,25.51749]
[1777281083488,37.98,77820.05,0.0,0.33594,0.00014,25.51873]
[1777281084713,37.98,77819.83,0.0,0.33591,0.00014,25.51786]
[1777281087833,37.99,77829.19,0.0,0.33721,0.00014,25.55913]
[1777281088247,37.98,77830.44,0.0,0.33737,0.00014,25.56432]
[1777281088264,37.98,77830.44,0.0,0.33737,0.00014,25.56432]
[1777281088848,37.98,77830.44,0.0,0.33737,0.00014,25.56432]
[1777281090537,37.98,77830.19,0.0,0.33733,0.00014,25.56309]
[1777281093889,37.98,77829.48,0.0,0.3372,0.00014,25.556]
[1777281093904,37.98,77829.48,0.0,0.3372,0.00014,25.556]
[1777281097513,37.98,77829.49,0.0,0.33718,0.00014,25.55552]
[1777281098705,37.97,77829.51,0.0,0.33718,0.00014,25.55534]
[1777281104260,37.97,77829.98,0.0,0.33722,0.00014,25.55661]
[1777281109296,37.96,77829.1,0.0,0.33707,0.00014,25.55211]
[1777281114331,37.96,77830.47,0.0,0.33724,0.00014,25.55743]
[1777281116211,37.96,77830.11,0.0,0.33718,0.00014,25.55572]
[1777281116960,37.96,77830.11,0.0,0.33718,0.00014,25.55572]
[1777281116991,37.95,77830.11,0.0,0.33717,0.00014,25.55545]
[1777281122015,37.95,77829.42,0.0,0.33706,0.00014,25.55191]
[1777281125132,37.95,77829.09,0.0,0.337,0.00014,25.54994]
[1777281125140,37.95,77829.09,0.0,0.337,0.00014,25.54994]
[1777281130575,37.94,77827.03,0.0,0.3367,0.00014,25.54041]
[1777281131114,37.94,77828.69,0.0,0.33692,0.00014,25.54744]
[1777281131194,37.94,77828.69,0.0,0.33692,0.00014,25.54744]
[1777281131211,37.94,77828.69,0.0,0.33692,0.00014,25.54744]
[1777281132540,37.94,77828.69,0.0,0.33692,0.00014,25.54744]
[1777281133126,37.94,77829.46,0.0,0.33702,0.00014,25.55068]
[1777281137555,37.94,77828.79,0.0,0.33691,0.00014,25.54723]
[1777281137570,37.94,77828.79,0.0,0.33691,0.00014,25.54723]
[1777281143535,37.93,77828.96,0.0,0.3369,0.00014,25.5471]
[1777281148571,37.92,77828.79,0.0,0.33686,0.00014,25.54572]
[1777281150538,37.92,77829.4,0.0,0.33694,0.00014,25.54827]
[1777281150573,37.92,77829.4,0.0,0.33694,0.00014,25.54827]
[1777281150686,37.92,77829.4,0.0,0.33694,0.00014,25.54827]
[1777281150853,37.92,77829.4,0.0,0.33694,0.00014,25.54827]
[1777281150882,37.92,77829.4,0.0,0.33694,0.00014,25.54827]
[1777281151054,37.92,77829.4,0.0,0.33694,0.00014,25.54827]
[1777281151065,37.92,77829.4,0.0,0.33694,0.00014,25.54827]
[1777281150895,37.92,77831.65,0.0,0.33725,0.00014,25.55826]
[1777281151255,37.92,77831.65,0.0,0.33725,0.00014,25.55826]
[1777281151323,37.92,77831.65,0.0,0.33725,0.00014,25.55826]
[1777281151333,37.92,77831.65,0.0,0.33725,0.00014,25.55826]
[1777281151463,37.92,77831.65,0.0,0.33725,0.00014,25.55826]
[1777281151725,37.92,77839.36,0.0,0.3383,0.00014,25.58838]
[1777281152626,37.92,77839.36,0.0,0.3383,0.00014,25.58838]
[1777281152737,37.92,77841.01,0.0,0.33853,0.00014,25.59559]
[1777281153410,37.92,77841.01,0.0,0.33853,0.00014,25.59559]
[1777281153434,37.92,77841.01,0.0,0.33853,0.00014,25.59559]
[1777281153683,37.93,77841.0,0.0,0.33853,0.00014,25.59559]
[1777281155373,37.93,77841.0,0.0,0.33853,0.00014,25.59559]
[1777281155410,37.93,77841.0,0.0,0.33853,0.00014,25.59559]
[1777281155622,37.93,77842.06,0.0,0.33867,0.00014,25.60023]
[1777281160657,37.93,77844.39,0.0,0.339,0.00014,25.61055]
[1777281161452,37.93,77844.39,0.0,0.339,0.00014,25.61055]
[1777281162064,37.93,77844.52,0.0,0.33902,0.00014,25.61114]
[1777281163482,37.93,77844.49,0.0,0.33902,0.00014,25.61104]
[1777281163498,37.93,77844.49,0.0,0.33902,0.00014,25.61104]
[1777281167707,37.93,77848.84,0.0,0.33962,0.00014,25.62997]
[1777281167725,37.93,77848.84,0.0,0.33962,0.00014,25.62997]
[1777281167766,37.93,77848.84,0.0,0.33962,0.00014,25.62997]
[1777281167780,37.93,77848.84,0.0,0.33962,0.00014,25.62997]
[1777281167818,37.93,77851.83,0.0,0.34003,0.00014,25.6429]
[1777281173470,37.93,77850.79,0.0,0.33989,0.00014,25.63843]
[1777281177882,37.93,77847.55,0.0,0.33945,0.00014,25.62449]
[1777281177886,37.93,77846.81,0.0,0.33935,0.00014,25.62131]
[1777281185836,37.93,77846.43,0.0,0.3393,0.00014,25.61982]
[1777281190871,37.93,77846.11,0.0,0.33926,0.00014,25.61854]
[1777281195906,37.93,77848.0,0.0,0.33952,0.00014,25.62681]
[1777281200940,37.93,77847.93,0.0,0.33951,0.00014,25.62658]
[1777281203882,37.93,77847.83,0.0,0.3395,0.00014,25.62618]
[1777281203961,37.93,77847.85,0.0,0.33951,0.00014,25.62627]
[1777281207243,37.93,77852.46,0.0,0.34014,0.00014,25.64619]
[1777281207992,37.93,77851.16,0.0,0.33996,0.00014,25.64058]
[1777281208997,37.93,77841.96,0.0,0.33869,0.00014,25.60075]
[1777281210993,37.93,77839.77,0.0,0.33839,0.00014,25.59126]
[1777281213275,37.93,77833.0,0.0,0.33744,0.00014,25.55827]
[1777281214136,37.93,77831.61,0.0,0.33725,0.00014,25.55225]
[1777281217029,37.94,77830.76,0.0,0.33714,0.00014,25.54865]
[1777281217130,37.94,77833.13,0.0,0.33747,0.00014,25.55908]
[1777281221130,37.94,77836.08,0.0,0.33788,0.00014,25.57213]
[1777281222090,37.94,77836.21,0.0,0.3379,0.00014,25.5728]
[1777281224105,37.94,77827.21,0.0,0.33667,0.00014,25.53358]
[1777281228221,37.94,77826.12,0.0,0.33653,0.00014,25.52914]
[1777281233888,37.94,77829.21,0.0,0.33697,0.00014,25.54303]
[1777281234595,37.95,77829.3,0.0,0.33699,0.00014,25.54359]
[1777281234999,37.95,77829.3,0.0,0.33699,0.00014,25.54359]
[1777281235732,37.95,77833.35,0.0,0.33755,0.00014,25.56138]
[1777281236188,37.95,77841.27,0.0,0.33864,0.00014,25.59593]
[1777281236369,37.95,77841.27,0.0,0.33864,0.00014,25.59593]
[1777281240080,37.95,77841.03,0.0,0.33861,0.00014,25.59499]
[1777281246238,37.95,77840.25,0.0,0.33851,0.00014,25.59191]
[1777281246354,37.95,77840.25,0.0,0.33851,0.00014,25.59191]
[1777281246455,37.95,77840.38,0.0,0.33853,0.00014,25.59258]
[1777281252300,37.95,77839.12,0.0,0.33837,0.00014,25.58746]
[1777281257334,37.96,77840.09,0.0,0.33852,0.00014,25.59197]
[1777281262369,37.96,77841.73,0.0,0.33875,0.00014,25.59937]
[1777281267405,37.96,77841.56,0.0,0.33874,0.00014,25.59891]
[1777281272676,37.96,77841.64,0.0,0.33874,0.00014,25.5959]
[1777281278489,37.97,77841.47,0.0,0.33873,0.00014,25.59557]
[1777281283516,37.97,77841.9,0.0,0.3388,0.00014,25.59773]
[1777281285871,37.97,77841.74,0.0,0.33878,0.00014,25.59709]
[1777281286372,37.97,77842.83,0.0,0.33893,0.00014,25.60193]
[1777281286698,37.97,77842.83,0.0,0.33893,0.00014,25.60193]
[1777281286908,37.97,77842.83,0.0,0.33893,0.00014,25.60193]
[1777281287043,37.97,77842.83,0.0,0.33893,0.00014,25.60193]
[1777281287192,37.97,77842.83,0.0,0.33893,0.00014,25.60193]
[1777281287182,37.97,77844.35,0.0,0.33914,0.00014,25.60856]
[1777281287270,37.97,77844.35,0.0,0.33914,0.00014,25.60856]
[1777281287400,37.97,77844.35,0.0,0.33914,0.00014,25.60856]
[1777281287447,37.97,77844.35,0.0,0.33914,0.00014,25.60856]
[1777281287591,37.97,77844.35,0.0,0.33914,0.00014,25.60856]
[1777281287624,37.97,77844.35,0.0,0.33914,0.00014,25.60856]
[1777281287813,37.97,77844.35,0.0,0.33914,0.00014,25.60856]
[1777281287825,37.97,77844.35,0.0,0.33914,0.00014,25.60856]
[1777281288045,37.97,77844.35,0.0,0.33914,0.00014,25.60856]
[1777281288066,37.97,77844.35,0.0,0.33914,0.00014,25.60856]
[1777281288249,37.97,77844.35,0.0,0.33914,0.00014,25.60856]
[1777281288146,37.97,77866.35,0.0,0.34218,0.00014,25.70311]
[1777281289022,37.97,77866.35,0.0,0.34218,0.00014,25.70311]
[1777281289259,37.97,77866.35,0.0,0.34218,0.00014,25.70311]
[1777281289061,37.97,77867.1,0.0,0.34228,0.00014,25.70628]
[1777281289715,37.97,77867.1,0.0,0.34228,0.00014,25.70628]
[1777281290885,37.97,77872.63,0.0,0.34305,0.00014,25.72979]
[1777281290948,37.97,77874.78,0.0,0.34334,0.00014,25.73884]
[1777281292798,37.97,77874.78,0.0,0.34334,0.00014,25.73884]
[1777281292811,37.97,77874.78,0.0,0.34334,0.00014,25.73884]
[1777281292818,37.97,77874.78,0.0,0.34334,0.00014,25.73884]
[1777281292838,37.97,77874.78,0.0,0.34334,0.00014,25.73884]
[1777281293119,37.97,77874.78,0.0,0.34334,0.00014,25.73884]
[1777281293132,37.97,77874.78,0.0,0.34334,0.00014,25.73884]
[1777281293203,37.97,77876.3,0.0,0.34355,0.00014,25.74516]
[1777281295114,37.97,77875.53,0.0,0.34344,0.00014,25.74184]
[1777281295132,37.97,77875.53,0.0,0.34344,0.00014,25.74184]
[1777281295153,37.97,77875.08,0.0,0.34338,0.00014,25.73987]
[1777281297107,37.97,77874.87,0.0,0.34334,0.00014,25.73892]
[1777281297167,37.97,77873.78,0.0,0.34319,0.00014,25.73423]
[1777281299113,37.97,77873.87,0.0,0.3432,0.00014,25.73455]
[1777281299121,37.97,77873.87,0.0,0.3432,0.00014,25.73455]
[1777281299157,37.97,77873.87,0.0,0.3432,0.00014,25.73455]
[1777281299166,37.96,77872.87,0.0,0.34306,0.00014,25.73025]
[1777281301115,37.96,77872.87,0.0,0.34306,0.00014,25.73025]
[1777281301119,37.96,77872.87,0.0,0.34306,0.00014,25.73025]
[1777281301252,37.96,77872.51,0.0,0.34301,0.00014,25.7286]
[1777281306253,37.96,77871.11,0.0,0.3428,0.00014,25.72241]
[1777281309197,37.96,77870.9,0.0,0.34277,0.00014,25.72132]
[1777281314735,37.96,77869.57,0.0,0.34257,0.00014,25.71529]
[1777281319770,37.95,77867.07,0.0,0.34221,0.00014,25.70431]
[1777281324806,37.95,77866.75,0.0,0.34216,0.00014,25.70263]
[1777281326690,37.95,77864.2,0.0,0.3418,0.00014,25.69167]
[1777281326819,37.95,77864.06,0.0,0.34178,0.00014,25.69102]
[1777281331889,37.95,77863.94,0.0,0.34176,0.00014,25.69028]
[1777281337898,37.95,77860.62,0.0,0.34127,0.00014,25.67214]
[1777281340360,37.95,77860.95,0.0,0.34131,0.00014,25.67351]
[1777281341381,37.94,77858.26,0.0,0.34094,0.00014,25.6619]
[1777281341925,37.94,77854.36,0.0,0.3404,0.00014,25.64512]
[1777281342677,37.94,77854.36,0.0,0.3404,0.00014,25.64512]
[1777281344822,37.94,77846.91,0.0,0.33937,0.00014,25.61296]
[1777281349981,37.95,77844.43,0.0,0.33903,0.00014,25.60231]
[1777281352970,37.95,77844.7,0.0,0.33907,0.00014,25.60352]
[1777281359044,37.95,77850.85,0.0,0.33992,0.00014,25.63016]
[1777281362177,37.95,77850.61,0.0,0.33989,0.00014,25.62913]
[1777281364278,37.95,77848.09,0.0,0.33954,0.00014,25.61827]
[1777281365155,37.95,77842.75,0.0,0.3388,0.00014,25.5952]
[1777281371127,37.95,77841.06,0.0,0.33858,0.00014,25.58808]
[1777281376164,37.95,77840.41,0.0,0.3385,0.00014,25.5855]
[1777281381198,37.95,77838.69,0.0,0.33827,0.00014,25.57827]
[1777281383904,37.95,77838.45,0.0,0.33824,0.00014,25.57734]
[1777281384218,37.95,77838.1,0.0,0.33819,0.00014,25.57588]
[1777281389514,37.96,77838.73,0.0,0.33829,0.00014,25.57886]
[1777281391948,37.96,77838.87,0.0,0.33829,0.00014,25.57606]
[1777281392275,37.96,77838.83,0.0,0.33829,0.00014,25.57595]
[1777281393369,37.96,77838.83,0.0,0.33829,0.00014,25.57601]
[1777281394741,37.96,77839.36,0.0,0.33837,0.00014,25.57831]
[1777281401338,37.96,77838.98,0.0,0.33833,0.00014,25.57709]
[1777281406714,37.96,77839.02,0.0,0.33833,0.00014,25.57729]
[1777281412415,37.96,77836.6,0.0,0.338,0.00014,25.56684]
[1777281416175,37.96,77836.91,0.0,0.33805,0.00014,25.56823]
[1777281416266,37.96,77837.05,0.0,0.33807,0.00014,25.56887]
[1777281419204,37.96,77837.05,0.0,0.33807,0.00014,25.56889]
[1777281420213,37.96,77837.38,0.0,0.33812,0.00014,25.57036]
[1777281423836,37.96,77831.34,0.0,0.33729,0.00014,25.54411]
[1777281423989,37.96,77831.34,0.0,0.33729,0.00014,25.54411]
[1777281424275,37.96,77831.34,0.0,0.33729,0.00014,25.54411]
[1777281424310,37.96,77831.34,0.0,0.33729,0.00014,25.54411]
[1777281424418,37.96,77830.91,0.0,0.33723,0.00014,25.54231]
[1777281425277,37.96,77817.74,0.0,0.33542,0.00014,25.48441]
[1777281426647,37.96,77810.54,0.0,0.33442,0.00014,25.45233]
[1777281427741,37.96,77809.84,0.0,0.33432,0.00014,25.44899]
[1777281428772,37.96,77809.55,0.0,0.33427,0.00014,25.44747]
[1777281428811,37.96,77809.55,0.0,0.33427,0.00014,25.44747]
[1777281430393,37.96,77808.9,0.0,0.33418,0.00014,25.44459]
[1777281430432,37.96,77808.9,0.0,0.33417,0.00014,25.44435]
[1777281430773,37.96,77808.9,0.0,0.33417,0.00014,25.44435]
[1777281430789,37.96,77808.9,0.0,0.33417,0.00014,25.44435]
[1777281430815,37.95,77808.21,0.0,0.33407,0.00014,25.44105]
[1777281432377,37.95,77808.21,0.0,0.33407,0.00014,25.44105]
[1777281432404,37.95,77808.21,0.0,0.33407,0.00014,25.44105]
[1777281432738,37.95,77808.21,0.0,0.33406,0.00014,25.44082]
[1777281432749,37.95,77808.21,0.0,0.33406,0.00014,25.44082]
[1777281433380,37.95,77808.49,0.0,0.33408,0.00014,25.44159]
[1777281434404,37.95,77808.49,0.0,0.33408,0.00014,25.44159]
[1777281434426,37.95,77808.37,0.0,0.33406,0.00014,25.44082]
[1777281434960,37.95,77808.17,0.0,0.33402,0.00014,25.4397]
[1777281436411,37.95,77808.17,0.0,0.33402,0.00014,25.4397]
[1777281437396,37.94,77808.06,0.0,0.33399,0.00014,25.43875]
[1777281438445,37.94,77807.25,0.0,0.33387,0.00014,25.43492]
[1777281438605,37.94,77807.38,0.0,0.33389,0.00014,25.4355]
[1777281443632,37.93,77807.64,0.0,0.33389,0.00014,25.43552]
[1777281448563,37.93,77807.81,0.0,0.33388,0.00014,25.43539]
[1777281449345,37.92,77808.05,0.0,0.3339,0.00014,25.436]
[1777281454366,37.92,77807.17,0.0,0.33373,0.00014,25.42761]
[1777281458723,37.91,77806.49,0.0,0.3336,0.00014,25.42348]
[1777281458738,37.91,77806.49,0.0,0.3336,0.00014,25.42348]
[1777281458766,37.91,77806.49,0.0,0.3336,0.00014,25.42348]
[1777281458767,37.91,77806.49,0.0,0.3336,0.00014,25.42348]
[1777281458915,37.91,77806.49,0.0,0.3336,0.00014,25.42348]
[1777281458932,37.91,77806.49,0.0,0.3336,0.00014,25.42348]
[1777281458944,37.91,77806.49,0.0,0.3336,0.00014,25.42348]
[1777281459037,37.91,77806.49,0.0,0.3336,0.00014,25.42348]
[1777281459086,37.91,77806.49,0.0,0.3336,0.00014,25.42348]
[1777281459117,37.91,77806.49,0.0,0.3336,0.00014,25.42348]
[1777281459174,37.91,77806.49,0.0,0.3336,0.00014,25.42348]
[1777281459281,37.91,77806.49,0.0,0.3336,0.00014,25.42348]
[1777281459382,37.91,77805.23,0.0,0.33342,0.00014,25.41765]
[1777281459679,37.91,77805.23,0.0,0.33342,0.00014,25.41765]
[1777281460389,37.9,77792.15,0.0,0.33162,0.00014,25.3589]
[1777281460779,37.9,77792.15,0.0,0.33162,0.00014,25.3589]
[1777281460806,37.9,77792.15,0.0,0.33162,0.00014,25.3589]
[1777281460863,37.9,77792.15,0.0,0.33162,0.00014,25.3589]
[1777281461137,37.9,77789.33,0.0,0.33123,0.00014,25.34604]
[1777281461944,37.9,77789.33,0.0,0.33123,0.00014,25.34604]
[1777281462025,37.9,77789.33,0.0,0.33123,0.00014,25.34604]
[1777281462078,37.9,77789.33,0.0,0.33123,0.00014,25.34604]
[1777281462392,37.9,77798.09,0.0,0.33242,0.00014,25.38521]
[1777281462790,37.9,77798.09,0.0,0.33242,0.00014,25.38521]
[1777281463014,37.9,77798.09,0.0,0.33242,0.00014,25.38521]
[1777281463030,37.9,77798.09,0.0,0.33242,0.00014,25.38521]
[1777281463219,37.9,77798.09,0.0,0.33242,0.00014,25.38521]
[1777281463236,37.9,77798.09,0.0,0.33242,0.00014,25.38521]
[1777281463425,37.9,77798.09,0.0,0.33242,0.00014,25.38521]
[1777281463445,37.9,77798.09,0.0,0.33242,0.00014,25.38521]
[1777281463337,37.9,77807.75,0.0,0.33374,0.00014,25.42814]
[1777281463629,37.9,77807.75,0.0,0.33374,0.00014,25.42814]
[1777281464388,37.9,77809.95,0.0,0.33404,0.00014,25.4377]
[1777281464811,37.9,77809.95,0.0,0.33404,0.00014,25.4377]
[1777281464845,37.9,77809.95,0.0,0.33404,0.00014,25.4377]
[1777281464952,37.9,77809.95,0.0,0.33404,0.00014,25.4377]
[1777281465341,37.9,77809.95,0.0,0.33404,0.00014,25.4377]
[1777281465380,37.9,77810.42,0.0,0.33409,0.00014,25.43955]
[1777281466409,37.9,77818.58,0.0,0.33521,0.00014,25.47559]
[1777281466822,37.9,77818.58,0.0,0.33521,0.00014,25.47559]
[1777281466844,37.9,77818.58,0.0,0.33521,0.00014,25.47559]
[1777281466905,37.9,77819.63,0.0,0.33536,0.00014,25.48023]
[1777281468412,37.9,77819.63,0.0,0.33536,0.00014,25.48023]
[1777281468424,37.9,77819.63,0.0,0.33536,0.00014,25.48023]
[1777281468835,37.89,77818.93,0.0,0.33525,0.00014,25.47683]
[1777281470261,37.89,77818.93,0.0,0.33525,0.00014,25.47683]
[1777281470660,37.89,77817.67,0.0,0.33507,0.00014,25.47096]
[1777281470916,37.89,77808.84,0.0,0.33385,0.00014,25.43179]
[1777281471828,37.89,77808.84,0.0,0.33385,0.00014,25.43179]
[1777281471858,37.89,77808.84,0.0,0.33385,0.00014,25.43179]
[1777281471897,37.89,77802.62,0.0,0.33299,0.00014,25.40391]
[1777281472479,37.89,77802.62,0.0,0.33299,0.00014,25.40391]
[1777281472498,37.89,77802.62,0.0,0.33299,0.00014,25.40391]
[1777281472779,37.89,77802.62,0.0,0.33299,0.00014,25.40391]
[1777281472812,37.89,77802.62,0.0,0.33299,0.00014,25.40391]
[1777281473442,37.89,77796.09,0.0,0.33209,0.00014,25.37445]
[1777281476900,37.88,77796.82,0.0,0.33217,0.00014,25.37715]
[1777281476921,37.88,77796.82,0.0,0.33217,0.00014,25.37715]
[1777281482016,37.88,77798.43,0.0,0.33237,0.00014,25.38358]
[1777281485322,37.87,77799.77,0.0,0.33253,0.00014,25.389]
[1777281485423,37.87,77800.91,0.0,0.33267,0.00014,25.3937]
[1777281488384,37.87,77800.89,0.0,0.33266,0.00014,25.39341]
[1777281493605,37.86,77802.02,0.0,0.33278,0.00014,25.39724]
[1777281494119,37.86,77802.02,0.0,0.33278,0.00014,25.39724]
[1777281494276,37.86,77802.02,0.0,0.33278,0.00014,25.39724]
[1777281495395,37.86,77802.73,0.0,0.33286,0.00014,25.40001]
[1777281496043,37.86,77805.87,0.0,0.33329,0.00014,25.41384]
[1777281496128,37.85,77807.44,0.0,0.3335,0.00014,25.42063]
[1777281500310,37.85,77807.31,0.0,0.33346,0.00014,25.41939]
[1777281502766,37.84,77810.55,0.0,0.33388,0.00014,25.43317]
[1777281508109,37.83,77809.3,0.0,0.33366,0.00014,25.42622]
[1777281512210,37.83,77807.3,0.0,0.33334,0.00014,25.41302]
[1777281515078,37.82,77806.09,0.0,0.33316,0.00014,25.40694]
[1777281515191,37.82,77806.09,0.0,0.33316,0.00014,25.40694]
[1777281515379,37.82,77806.09,0.0,0.33316,0.00014,25.40694]
[1777281515416,37.82,77806.09,0.0,0.33316,0.00014,25.40694]
[1777281515460,37.82,77801.41,0.0,0.33251,0.00014,25.38576]
[1777281517390,37.82,77801.41,0.0,0.3325,0.00014,25.38555]
[1777281517417,37.82,77801.41,0.0,0.3325,0.00014,25.38555]
[1777281517491,37.82,77797.7,0.0,0.33198,0.00014,25.36869]
[1777281519404,37.82,77797.7,0.0,0.33198,0.00014,25.36849]
[1777281519441,37.82,77797.7,0.0,0.33198,0.00014,25.36849]
[1777281519456,37.82,77797.7,0.0,0.33198,0.00014,25.36849]
[1777281519472,37.82,77797.7,0.0,0.33198,0.00014,25.36849]
[1777281521427,37.81,77796.52,0.0,0.3318,0.00014,25.3628]
[1777281521451,37.81,77796.52,0.0,0.3318,0.00014,25.3628]
[1777281521470,37.81,77796.52,0.0,0.3318,0.00014,25.3628]
[1777281521481,37.81,77796.52,0.0,0.3318,0.00014,25.3628]
[1777281523450,37.81,77797.91,0.0,0.33198,0.00014,25.36868]
[1777281523463,37.81,77797.91,0.0,0.33198,0.00014,25.36868]
[1777281523478,37.81,77797.91,0.0,0.33198,0.00014,25.36868]
[1777281523494,37.81,77797.91,0.0,0.33198,0.00014,25.36868]
[1777281525472,37.81,77798.4,0.0,0.33203,0.00014,25.3705]
[1777281525486,37.81,77798.4,0.0,0.33203,0.00014,25.3705]
[1777281525499,37.81,77798.4,0.0,0.33203,0.00014,25.3705]
[1777281525516,37.81,77799.41,0.0,0.33217,0.00014,25.37485]
[1777281527501,37.81,77798.89,0.0,0.3321,0.00014,25.37251]
[1777281527540,37.81,77798.89,0.0,0.33208,0.00014,25.37213]
[1777281527568,37.81,77798.89,0.0,0.33208,0.00014,25.37213]
[1777281528249,37.8,77799.38,0.0,0.33214,0.00014,25.37415]
[1777281529528,37.8,77798.58,0.0,0.33203,0.00014,25.37036]
[1777281529541,37.8,77798.58,0.0,0.33203,0.00014,25.37036]
[1777281530262,37.8,77799.47,0.0,0.33214,0.00014,25.37417]
[1777281531560,37.8,77798.85,0.0,0.33205,0.00014,25.3712]
[1777281531591,37.8,77798.85,0.0,0.33205,0.00014,25.3712]
[1777281531600,37.8,77798.85,0.0,0.33205,0.00014,25.3712]
[1777281531619,37.8,77798.85,0.0,0.33205,0.00014,25.3712]
[1777281533595,37.8,77798.85,0.0,0.33205,0.00014,25.37101]
[1777281533618,37.8,77798.85,0.0,0.33205,0.00014,25.37101]
[1777281533634,37.8,77798.85,0.0,0.33205,0.00014,25.37101]
[1777281533676,37.8,77798.85,0.0,0.33205,0.00014,25.37101]
[1777281535602,37.8,77799.59,0.0,0.33214,0.00014,25.37397]
[1777281535621,37.8,77799.59,0.0,0.33214,0.00014,25.37397]
[1777281535642,37.8,77799.59,0.0,0.33214,0.00014,25.37397]
[1777281535678,37.8,77799.59,0.0,0.33214,0.00014,25.37397]
[1777281537623,37.79,77800.01,0.0,0.33217,0.00014,25.3753]
[1777281537665,37.79,77800.01,0.0,0.33217,0.00014,25.3753]
[1777281537679,37.79,77800.01,0.0,0.33217,0.00014,25.3753]
[1777281537693,37.79,77800.01,0.0,0.33217,0.00014,25.3753]
[1777281538473,37.79,77800.01,0.0,0.33217,0.00014,25.3753]
[1777281539463,37.79,77792.73,0.0,0.33116,0.00014,25.34213]
[1777281543698,37.78,77792.7,0.0,0.33114,0.00014,25.34133]
[1777281543709,37.78,77792.7,0.0,0.33114,0.00014,25.34133]
[1777281545731,37.78,77792.59,0.0,0.33111,0.00014,25.34051]
[1777281545741,37.78,77792.59,0.0,0.33111,0.00014,25.34051]
[1777281545745,37.78,77792.59,0.0,0.33111,0.00014,25.34051]
[1777281547752,37.78,77791.87,0.0,0.331,0.00014,25.33692]
[1777281547790,37.78,77791.87,0.0,0.331,0.00014,25.33692]
[1777281549777,37.78,77791.87,0.0,0.331,0.00014,25.33692]
[1777281551781,37.77,77791.87,0.0,0.33098,0.00014,25.33626]
[1777281551796,37.77,77791.87,0.0,0.33098,0.00014,25.33626]
[1777281551799,37.77,77791.87,0.0,0.33098,0.00014,25.33626]
[1777281553819,37.77,77791.21,0.0,0.33088,0.00014,25.33295]
[1777281553830,37.77,77791.21,0.0,0.33088,0.00014,25.33295]
[1777281555840,37.77,77790.75,0.0,0.3308,0.00014,25.33054]
[1777281555850,37.77,77790.75,0.0,0.3308,0.00014,25.33054]
[1777281557869,37.77,77789.73,0.0,0.33065,0.00014,25.32559]
[1777281557879,37.77,77789.73,0.0,0.33065,0.00014,25.32559]
[1777281561915,37.76,77790.23,0.0,0.3307,0.00014,25.3272]
[1777281561921,37.76,77790.23,0.0,0.3307,0.00014,25.3272]
[1777281566048,37.76,77789.0,0.0,0.33051,0.00014,25.32097]
[1777281566078,37.76,77789.0,0.0,0.33051,0.00014,25.32097]
[1777281566515,37.76,77788.56,0.0,0.33044,0.00014,25.31882]
[1777281567991,37.76,77783.17,0.0,0.3297,0.00014,25.29417]
[1777281568528,37.75,77778.52,0.0,0.32906,0.00014,25.27283]
[1777281573566,37.75,77775.65,0.0,0.32862,0.00014,25.25546]
[1777281578599,37.75,77774.01,0.0,0.32838,0.00014,25.2473]
[1777281583633,37.74,77777.36,0.0,0.32881,0.00014,25.26193]
[1777281588670,37.74,77775.31,0.0,0.32851,0.00014,25.25179]
[1777281593705,37.73,77774.4,0.0,0.32836,0.00014,25.24689]
[1777281598738,37.73,77768.57,0.0,0.32754,0.00014,25.21941]
[1777281601290,37.72,77768.63,0.0,0.32754,0.00014,25.21956]
[1777281601391,37.72,77767.61,0.0,0.32739,0.00014,25.21461]
[1777281605407,37.72,77764.65,0.0,0.32698,0.00014,25.20072]
[1777281605457,37.72,77764.65,0.0,0.32698,0.00014,25.20072]
[1777281607409,37.72,77754.11,0.0,0.32552,0.00014,25.1515]
[1777281608491,37.72,77754.11,0.0,0.32552,0.00014,25.1515]
[1777281608564,37.72,77754.14,0.0,0.32552,0.00014,25.15156]
[1777281608815,37.72,77754.14,0.0,0.32552,0.00014,25.15156]
[1777281610529,37.72,77754.28,0.0,0.32554,0.00014,25.15221]
[1777281611547,37.72,77754.72,0.0,0.3256,0.00014,25.15402]
[1777281612530,37.72,77754.72,0.0,0.3256,0.00014,25.15402]
[1777281612553,37.72,77754.72,0.0,0.3256,0.00014,25.15402]
[1777281613312,37.71,77752.01,0.0,0.32522,0.00014,25.14137]
[1777281613361,37.71,77752.22,0.0,0.32525,0.00014,25.14229]
[1777281613977,37.71,77752.22,0.0,0.32525,0.00014,25.14229]
[1777281614567,37.71,77752.22,0.0,0.32525,0.00014,25.14229]
[1777281614063,37.71,77761.1,0.0,0.32647,0.00014,25.18346]
[1777281619896,37.71,77766.51,0.0,0.32719,0.00014,25.20791]
[1777281627518,37.71,77766.94,0.0,0.32724,0.00014,25.20961]
[1777281632714,37.7,77764.87,0.0,0.32691,0.00014,25.19563]
[1777281638331,37.7,77765.38,0.0,0.32696,0.00014,25.19749]
[1777281638426,37.7,77765.38,0.0,0.32696,0.00014,25.19749]
[1777281638533,37.7,77764.98,0.0,0.32691,0.00014,25.19556]
[1777281638825,37.7,77764.98,0.0,0.32691,0.00014,25.19556]
[1777281639557,37.7,77764.98,0.0,0.32691,0.00014,25.19556]
[1777281639023,37.7,77764.98,0.0,0.32691,0.00014,25.19556]
[1777281640840,37.7,77770.68,0.0,0.32769,0.00014,25.22174]
[1777281641589,37.7,77774.48,0.0,0.3282,0.00014,25.23898]
[1777281642783,37.7,77774.19,0.0,0.32816,0.00014,25.23754]
[1777281643050,37.7,77774.19,0.0,0.32816,0.00014,25.23754]
[1777281648084,37.69,77780.65,0.0,0.32902,0.00014,25.2665]
[1777281653120,37.69,77786.22,0.0,0.32977,0.00014,25.2913]
[1777281658296,37.68,77787.98,0.0,0.32999,0.00014,25.29881]
[1777281659040,37.68,77785.13,0.0,0.32959,0.00014,25.28558]
[1777281659608,37.68,77785.33,0.0,0.32962,0.00014,25.28638]
[1777281661066,37.68,77785.55,0.0,0.32964,0.00014,25.28727]
[1777281661177,37.68,77785.55,0.0,0.32964,0.00014,25.28727]
[1777281664012,37.68,77787.13,0.0,0.32985,0.00014,25.29413]
[1777281664114,37.68,77787.75,0.0,0.32994,0.00014,25.29695]
[1777281670239,37.67,77789.56,0.0,0.33016,0.00014,25.30439]
[1777281674750,37.67,77791.08,0.0,0.33036,0.00014,25.31108]
[1777281674776,37.67,77791.08,0.0,0.33036,0.00014,25.31108]
[1777281674889,37.67,77791.08,0.0,0.33036,0.00014,25.31108]
[1777281675249,37.67,77791.08,0.0,0.33036,0.00014,25.31108]
[1777281675574,37.67,77783.86,0.0,0.32936,0.00014,25.27784]
[1777281675876,37.67,77783.86,0.0,0.32936,0.00014,25.27784]
[1777281676548,37.67,77783.86,0.0,0.32936,0.00014,25.27784]
[1777281677504,37.67,77779.24,0.0,0.32872,0.00014,25.25662]
[1777281677605,37.67,77778.44,0.0,0.32861,0.00014,25.25288]
[1777281682762,37.66,77777.96,0.0,0.32853,0.00014,25.25032]
[1777281685083,37.66,77776.32,0.0,0.3283,0.00014,25.24265]
[1777281685096,37.66,77776.32,0.0,0.3283,0.00014,25.24265]
[1777281685381,37.66,77776.32,0.0,0.3283,0.00014,25.24265]
[1777281685456,37.66,77771.05,0.0,0.32757,0.00014,25.21835]
[1777281687419,37.66,77768.68,0.0,0.32725,0.00014,25.20737]
[1777281687461,37.66,77768.43,0.0,0.32721,0.00014,25.20617]
[1777281688537,37.66,77768.43,0.0,0.32721,0.00014,25.20617]
[1777281689440,37.66,77767.28,0.0,0.32705,0.00014,25.20081]
[1777281689475,37.66,77766.17,0.0,0.3269,0.00014,25.19564]
[1777281693089,37.66,77765.98,0.0,0.32685,0.00014,25.191]
[1777281693123,37.66,77765.98,0.0,0.32685,0.00014,25.191]
[1777281693142,37.66,77765.98,0.0,0.32685,0.00014,25.191]
[1777281693400,37.66,77766.73,0.0,0.32695,0.00014,25.19442]
[1777281698434,37.66,77772.67,0.0,0.32775,0.00014,25.22142]
[1777281702788,37.66,77773.01,0.0,0.32779,0.00014,25.22264]
[1777281703469,37.65,77772.83,0.0,0.32776,0.00014,25.22173]
[1777281707064,37.65,77772.83,0.0,0.32775,0.00014,25.22147]
[1777281707497,37.65,77772.71,0.0,0.32773,0.00014,25.22083]
[1777281707753,37.65,77772.71,0.0,0.32773,0.00014,25.22083]
[1777281708505,37.65,77772.58,0.0,0.32771,0.00014,25.22015]
[1777281709529,37.65,77772.58,0.0,0.32771,0.00014,25.22015]
[1777281709615,37.65,77772.5,0.0,0.3277,0.00014,25.21969]
[1777281711267,37.65,77772.5,0.0,0.32769,0.00014,25.2196]
[1777281711526,37.65,77772.14,0.0,0.32764,0.00014,25.21786]
[1777281716561,37.65,77771.31,0.0,0.32751,0.00014,25.21359]
[1777281716961,37.65,77771.31,0.0,0.32751,0.00014,25.21359]
[1777281717063,37.65,77771.06,0.0,0.32748,0.00014,25.21244]
[1777281717869,37.65,77771.06,0.0,0.32748,0.00014,25.21244]
[1777281717970,37.65,77771.06,0.0,0.32748,0.00014,25.21235]
[1777281719334,37.65,77771.06,0.0,0.32748,0.00014,25.21235]
[1777281724619,37.64,77770.53,0.0,0.32738,0.00014,25.2093]
[1777281730660,37.64,77770.15,0.0,0.32731,0.00014,25.20703]
[1777281732892,37.64,77770.06,0.0,0.3273,0.00014,25.20644]
[1777281734602,37.64,77770.07,0.0,0.3273,0.00014,25.2064]
[1777281737054,37.63,77771.73,0.0,0.32751,0.00014,25.21378]
[1777281737320,37.63,77771.73,0.0,0.32751,0.00014,25.21378]
[1777281743092,37.63,77768.4,0.0,0.32705,0.00014,25.19807]
[1777281749435,37.63,77765.56,0.0,0.32664,0.00014,25.18432]
[1777281749960,37.63,77765.04,0.0,0.32656,0.00014,25.18184]
[1777281750644,37.63,77765.09,0.0,0.32657,0.00014,25.18199]
[1777281751978,37.63,77765.01,0.0,0.32653,0.00014,25.17793]
[1777281751992,37.63,77765.01,0.0,0.32653,0.00014,25.17793]
[1777281756011,37.62,77763.89,0.0,0.32637,0.00014,25.17244]
[1777281756023,37.62,77763.89,0.0,0.32637,0.00014,25.17244]
[1777281758028,37.62,77763.89,0.0,0.32637,0.00014,25.17229]
[1777281758037,37.62,77763.89,0.0,0.32637,0.00014,25.17229]
[1777281762526,37.62,77756.85,0.0,0.32539,0.00014,25.1393]
[1777281762576,37.62,77756.85,0.0,0.32539,0.00014,25.1393]
[1777281762756,37.62,77756.85,0.0,0.32539,0.00014,25.1393]
[1777281762722,37.62,77753.94,0.0,0.32499,0.00014,25.12568]
[1777281762851,37.62,77753.94,0.0,0.32499,0.00014,25.12568]
[1777281763002,37.62,77753.94,0.0,0.32499,0.00014,25.12568]
[1777281763020,37.62,77753.94,0.0,0.32499,0.00014,25.12568]
[1777281763221,37.62,77753.94,0.0,0.32499,0.00014,25.12568]
[1777281763352,37.62,77753.94,0.0,0.32499,0.00014,25.12568]
[1777281763444,37.62,77753.94,0.0,0.32499,0.00014,25.12568]
[1777281763698,37.62,77753.94,0.0,0.32499,0.00014,25.12568]
[1777281763526,37.62,77739.68,0.0,0.32304,0.00014,25.05883]
[1777281763869,37.62,77739.68,0.0,0.32304,0.00014,25.05883]
[1777281763905,37.62,77739.68,0.0,0.32304,0.00014,25.05883]
[1777281764077,37.62,77739.68,0.0,0.32304,0.00014,25.05883]
[1777281764246,37.62,77739.68,0.0,0.32304,0.00014,25.05883]
[1777281764431,37.62,77739.68,0.0,0.32304,0.00014,25.05883]
[1777281764485,37.62,77739.68,0.0,0.32304,0.00014,25.05883]
[1777281764619,37.62,77733.41,0.0,0.32218,0.00014,25.02929]
[1777281767128,37.62,77729.04,0.0,0.32157,0.00014,25.00824]
[1777281767160,37.62,77729.04,0.0,0.32157,0.00014,25.00824]
[1777281767403,37.62,77729.68,0.0,0.32165,0.00014,25.01109]
[1777281770192,37.62,77729.43,0.0,0.32161,0.00014,25.00973]
[1777281770228,37.62,77729.43,0.0,0.32161,0.00014,25.00973]
[1777281770692,37.61,77729.35,0.0,0.32159,0.00014,25.00899]
[1777281772236,37.61,77729.35,0.0,0.32159,0.00014,25.00899]
[1777281772261,37.61,77729.35,0.0,0.32159,0.00014,25.00899]
[1777281772506,37.61,77729.86,0.0,0.32165,0.00014,25.01105]
[1777281774225,37.61,77729.86,0.0,0.32165,0.00014,25.01105]
[1777281774245,37.61,77729.86,0.0,0.32165,0.00014,25.01105]
[1777281774283,37.61,77729.85,0.0,0.32164,0.00014,25.01083]
[1777281776198,37.61,77730.0,0.0,0.32165,0.00014,25.01119]
[1777281776214,37.61,77730.0,0.0,0.32165,0.00014,25.01119]
[1777281776450,37.61,77730.37,0.0,0.3217,0.00014,25.01277]
[1777281778236,37.61,77730.37,0.0,0.3217,0.00014,25.01277]
[1777281778328,37.6,77730.91,0.0,0.32176,0.00014,25.01499]
[1777281781866,37.6,77731.23,0.0,0.32179,0.00014,25.01616]
[1777281782020,37.6,77731.0,0.0,0.32176,0.00014,25.0149]
[1777281783943,37.6,77731.14,0.0,0.32177,0.00014,25.01522]
[1777281784034,37.6,77731.1,0.0,0.32176,0.00014,25.01504]
[1777281787387,37.6,77725.99,0.0,0.32105,0.00014,24.99033]
[1777281788342,37.59,77724.72,0.0,0.32087,0.00014,24.98414]
[1777281788758,37.59,77723.68,0.0,0.32072,0.00014,24.97904]
[1777281790353,37.59,77723.62,0.0,0.32071,0.00014,24.97861]
[1777281790364,37.59,77723.62,0.0,0.32071,0.00014,24.97861]
[1777281792387,37.59,77722.94,0.0,0.32061,0.00014,24.97522]
[1777281792736,37.59,77724.4,0.0,0.3208,0.00014,24.98186]
[1777281793672,37.59,77724.4,0.0,0.3208,0.00014,24.98186]
[1777281793708,37.59,77724.48,0.0,0.32081,0.00014,24.98209]
[1777281794613,37.59,77724.48,0.0,0.32081,0.00014,24.98209]
[1777281794663,37.59,77724.48,0.0,0.32081,0.00014,24.98209]
[1777281794705,37.59,77724.48,0.0,0.32081,0.00014,24.98209]
[1777281794723,37.59,77724.48,0.0,0.32081,0.00014,24.98209]
[1777281794714,37.59,77728.96,0.0,0.32142,0.00014,25.00321]
[1777281794916,37.59,77728.96,0.0,0.32142,0.00014,25.00321]
[1777281794950,37.59,77728.96,0.0,0.32142,0.00014,25.00321]
[1777281795145,37.59,77728.96,0.0,0.32142,0.00014,25.00321]
[1777281795180,37.59,77728.96,0.0,0.32142,0.00014,25.00321]
[1777281795389,37.59,77728.96,0.0,0.32142,0.00014,25.00321]
[1777281795490,37.59,77727.92,0.0,0.32127,0.00014,24.9981]
[1777281796432,37.59,77727.92,0.0,0.32127,0.00014,24.9981]
[1777281796463,37.59,77727.92,0.0,0.32127,0.00014,24.9981]
[1777281796515,37.59,77726.37,0.0,0.32105,0.00014,24.99058]
[1777281798458,37.59,77726.37,0.0,0.32105,0.00014,24.99058]
[1777281798484,37.59,77726.37,0.0,0.32105,0.00014,24.99058]
[1777281798742,37.58,77726.92,0.0,0.32112,0.00014,24.99288]
[1777281800471,37.58,77726.92,0.0,0.32112,0.00014,24.99288]
[1777281800502,37.58,77726.92,0.0,0.32112,0.00014,24.99288]
[1777281800781,37.58,77726.41,0.0,0.32104,0.00014,24.99015]
[1777281802500,37.58,77726.79,0.0,0.32109,0.00014,24.9918]
[1777281802519,37.58,77726.79,0.0,0.32109,0.00014,24.9918]
[1777281802640,37.58,77726.14,0.0,0.32099,0.00014,24.98856]
[1777281804548,37.58,77726.14,0.0,0.32099,0.00014,24.98856]
[1777281804805,37.58,77723.52,0.0,0.32063,0.00014,24.9758]
[1777281806553,37.58,77722.17,0.0,0.32044,0.00014,24.96924]
[1777281806570,37.58,77722.17,0.0,0.32044,0.00014,24.96924]
[1777281806573,37.58,77722.23,0.0,0.32044,0.00014,24.96939]
[1777281808566,37.58,77722.23,0.0,0.32044,0.00014,24.96939]
[1777281808783,37.57,77721.32,0.0,0.32031,0.00014,24.96478]
[1777281813806,37.57,77723.25,0.0,0.32053,0.00014,24.96976]
[1777281816650,37.57,77723.22,0.0,0.32052,0.00014,24.96919]
[1777281816660,37.57,77723.22,0.0,0.32052,0.00014,24.96919]
[1777281821662,37.56,77722.31,0.0,0.32037,0.00014,24.96416]
[1777281822711,37.56,77721.65,0.0,0.32028,0.00014,24.96088]
[1777281822739,37.56,77721.65,0.0,0.32028,0.00014,24.96088]
[1777281822805,37.56,77721.33,0.0,0.32023,0.00014,24.95922]
[1777281824744,37.56,77721.33,0.0,0.32023,0.00014,24.95922]
[1777281824816,37.56,77720.18,0.0,0.32006,0.00014,24.95346]
[1777281828780,37.56,77718.73,0.0,0.31985,0.00014,24.94613]
[1777281828801,37.56,77718.73,0.0,0.31985,0.00014,24.94613]
[1777281829350,37.56,77718.37,0.0,0.3198,0.00014,24.94427]
[1777281830798,37.56,77718.37,0.0,0.3198,0.00014,24.94427]
[1777281830818,37.55,77717.82,0.0,0.31972,0.00014,24.94137]
[1777281832819,37.55,77714.98,0.0,0.31932,0.00014,24.92765]
[1777281832831,37.55,77714.98,0.0,0.31932,0.00014,24.92765]
[1777281833383,37.55,77714.98,0.0,0.31932,0.00014,24.92739]
[1777281838413,37.55,77713.39,0.0,0.31908,0.00014,24.91926]
[1777281842906,37.54,77711.98,0.0,0.31887,0.00014,24.91186]
[1777281842929,37.54,77711.98,0.0,0.31887,0.00014,24.91186]
[1777281842942,37.54,77711.98,0.0,0.31887,0.00014,24.91186]
[1777281842964,37.54,77711.98,0.0,0.31887,0.00014,24.91186]
[1777281844786,37.54,77711.98,0.0,0.31887,0.00014,24.91174]
[1777281844839,37.54,77711.98,0.0,0.31887,0.00014,24.91174]
[1777281844931,37.54,77711.56,0.0,0.31881,0.00014,24.90959]
[1777281844964,37.54,77711.56,0.0,0.31881,0.00014,24.90959]
[1777281844976,37.54,77711.56,0.0,0.31881,0.00014,24.90959]
[1777281844992,37.54,77711.56,0.0,0.31881,0.00014,24.90959]
[1777281845801,37.54,77705.43,0.0,0.31797,0.00014,24.87999]
[1777281846959,37.54,77703.85,0.0,0.31775,0.00014,24.87227]
[1777281846982,37.54,77703.85,0.0,0.31775,0.00014,24.87227]
[1777281846996,37.54,77703.85,0.0,0.31775,0.00014,24.87227]
[1777281847037,37.54,77703.85,0.0,0.31775,0.00014,24.87227]
[1777281849006,37.54,77703.85,0.0,0.31775,0.00014,24.87218]
[1777281849033,37.54,77703.85,0.0,0.31775,0.00014,24.87218]
[1777281849046,37.54,77703.85,0.0,0.31775,0.00014,24.87218]
[1777281849063,37.54,77703.85,0.0,0.31775,0.00014,24.87218]
[1777281850997,37.54,77703.56,0.0,0.3177,0.00014,24.87049]
[1777281851019,37.54,77703.56,0.0,0.3177,0.00014,24.87049]
[1777281851034,37.54,77703.56,0.0,0.3177,0.00014,24.87049]
[1777281851077,37.54,77703.56,0.0,0.3177,0.00014,24.87049]
[1777281853022,37.54,77704.16,0.0,0.31778,0.00014,24.87319]
[1777281853041,37.54,77704.16,0.0,0.31778,0.00014,24.87319]
[1777281853052,37.54,77704.16,0.0,0.31778,0.00014,24.87319]
[1777281853069,37.54,77704.16,0.0,0.31778,0.00014,24.87319]
[1777281855036,37.54,77702.76,0.0,0.31758,0.00014,24.86634]
[1777281855056,37.54,77702.76,0.0,0.31758,0.00014,24.86634]
[1777281855078,37.54,77702.76,0.0,0.31758,0.00014,24.86634]
[1777281855114,37.54,77702.76,0.0,0.31758,0.00014,24.86634]
[1777281857055,37.54,77702.4,0.0,0.31752,0.00014,24.86433]
[1777281857074,37.54,77702.4,0.0,0.31752,0.00014,24.86433]
[1777281857088,37.54,77702.4,0.0,0.31752,0.00014,24.86433]
[1777281857107,37.54,77702.4,0.0,0.31752,0.00014,24.86433]
[1777281859087,37.53,77702.13,0.0,0.31748,0.00014,24.86284]
[1777281859125,37.53,77702.13,0.0,0.31748,0.00014,24.86284]
[1777281859139,37.53,77702.13,0.0,0.31748,0.00014,24.86284]
[1777281859156,37.53,77702.13,0.0,0.31748,0.00014,24.86284]
[1777281861111,37.53,77701.62,0.0,0.31741,0.00014,24.86019]
[1777281861128,37.53,77701.62,0.0,0.31741,0.00014,24.86019]
[1777281861140,37.53,77701.62,0.0,0.31741,0.00014,24.86019]
[1777281861157,37.53,77701.62,0.0,0.31741,0.00014,24.86019]
[1777281863125,37.53,77700.99,0.0,0.31732,0.00014,24.85697]
[1777281863147,37.53,77700.99,0.0,0.31732,0.00014,24.85697]
[1777281863156,37.53,77700.99,0.0,0.31732,0.00014,24.85697]
[1777281863178,37.53,77700.99,0.0,0.31732,0.00014,24.85697]
[1777281863388,37.53,77700.99,0.0,0.31732,0.00014,24.85697]
[1777281863588,37.53,77701.08,0.0,0.31733,0.00014,24.85732]
[1777281865152,37.53,77700.4,0.0,0.31723,0.00014,24.85394]
[1777281865185,37.53,77700.4,0.0,0.31723,0.00014,24.85394]
[1777281865196,37.53,77700.4,0.0,0.31723,0.00014,24.85394]
[1777281865214,37.53,77700.4,0.0,0.31723,0.00014,24.85394]
[1777281867166,37.53,77699.3,0.0,0.31708,0.00014,24.84853]
[1777281867205,37.53,77699.3,0.0,0.31708,0.00014,24.84853]
[1777281867213,37.53,77699.3,0.0,0.31708,0.00014,24.84853]
[1777281867234,37.53,77699.3,0.0,0.31708,0.00014,24.84853]
[1777281869173,37.53,77699.33,0.0,0.31707,0.00014,24.84843]
[1777281869196,37.53,77699.33,0.0,0.31707,0.00014,24.84843]
[1777281869208,37.53,77699.33,0.0,0.31707,0.00014,24.84843]
[1777281869230,37.53,77699.33,0.0,0.31707,0.00014,24.84843]
[1777281871194,37.53,77699.8,0.0,0.31713,0.00014,24.85054]
[1777281871222,37.53,77699.8,0.0,0.31713,0.00014,24.85054]
[1777281871238,37.53,77699.8,0.0,0.31713,0.00014,24.85054]
[1777281871279,37.53,77699.8,0.0,0.31713,0.00014,24.85054]
[1777281875517,37.53,77701.29,0.0,0.3173,0.00014,24.85375]
[1777281875672,37.53,77701.41,0.0,0.31732,0.00014,24.85424]
[1777281880707,37.52,77699.76,0.0,0.31708,0.00014,24.84583]
[1777281885743,37.52,77699.91,0.0,0.31709,0.00014,24.84614]
[1777281890777,37.52,77698.96,0.0,0.31695,0.00014,24.84114]
[1777281893081,37.52,77699.07,0.0,0.31696,0.00014,24.8416]
[1777281893154,37.52,77698.72,0.0,0.31691,0.00014,24.83983]
[1777281897513,37.52,77699.07,0.0,0.31695,0.00014,24.84124]
[1777281897826,37.51,77699.32,0.0,0.31698,0.00014,24.84239]
[1777281899008,37.51,77699.97,0.0,0.31707,0.00014,24.84547]
[1777281899839,37.51,77699.86,0.0,0.31705,0.00014,24.84487]
[1777281900795,37.51,77699.86,0.0,0.31705,0.00014,24.84487]
[1777281900797,37.51,77700.12,0.0,0.31708,0.00014,24.84606]
[1777281901544,37.51,77700.12,0.0,0.31708,0.00014,24.84606]
[1777281901853,37.51,77700.12,0.0,0.31708,0.00014,24.846]
[1777281902924,37.51,77699.14,0.0,0.31695,0.00014,24.84119]
[1777281903594,37.51,77699.14,0.0,0.31695,0.00014,24.84114]
[1777281908903,37.51,77700.4,0.0,0.31711,0.00014,24.84697]
[1777281914309,37.51,77699.3,0.0,0.31695,0.00014,24.84146]
[1777281919370,37.51,77700.06,0.0,0.31705,0.00014,24.84503]
[1777281922599,37.51,77701.96,0.0,0.31731,0.00014,24.85403]
[1777281924781,37.51,77702.6,0.0,0.31739,0.00014,24.85698]
[1777281924882,37.51,77700.62,0.0,0.31712,0.00014,24.84735]
[1777281924936,37.51,77700.62,0.0,0.31712,0.00014,24.84735]
[1777281925124,37.51,77700.62,0.0,0.31712,0.00014,24.84735]
[1777281925790,37.51,77700.62,0.0,0.31712,0.00014,24.84735]
[1777281925843,37.51,77700.62,0.0,0.31712,0.00014,24.84735]
[1777281925879,37.51,77706.0,0.0,0.31785,0.00014,24.8733]
[1777281925982,37.51,77706.0,0.0,0.31785,0.00014,24.8733]
[1777281926188,37.51,77706.0,0.0,0.31785,0.00014,24.8733]
[1777281926567,37.51,77706.0,0.0,0.31785,0.00014,24.8733]
[1777281926643,37.51,77706.0,0.0,0.31785,0.00014,24.8733]
[1777281926775,37.51,77706.0,0.0,0.31785,0.00014,24.8733]
[1777281926794,37.51,77706.0,0.0,0.31785,0.00014,24.8733]
[1777281926863,37.51,77715.15,0.0,0.3191,0.00014,24.91725]
[1777281926993,37.51,77715.15,0.0,0.3191,0.00014,24.91725]
[1777281927034,37.51,77715.15,0.0,0.3191,0.00014,24.91725]
[1777281927195,37.51,77715.15,0.0,0.3191,0.00014,24.91725]
[1777281927218,37.51,77715.15,0.0,0.3191,0.00014,24.91725]
[1777281927410,37.51,77715.15,0.0,0.3191,0.00014,24.91725]
[1777281927428,37.51,77715.15,0.0,0.3191,0.00014,24.91725]
[1777281927436,37.51,77715.15,0.0,0.3191,0.00014,24.91725]
[1777281927461,37.51,77715.15,0.0,0.3191,0.00014,24.91725]
[1777281927620,37.51,77722.06,0.0,0.32004,0.00014,24.95024]
[1777281932655,37.5,77720.74,0.0,0.31982,0.00014,24.93977]
[1777281933774,37.5,77720.26,0.0,0.31975,0.00014,24.93734]
[1777281933858,37.5,77720.26,0.0,0.31975,0.00014,24.93734]
[1777281933885,37.5,77720.26,0.0,0.31975,0.00014,24.93734]
[1777281933876,37.5,77720.06,0.0,0.31972,0.00014,24.93625]
[1777281935890,37.5,77720.06,0.0,0.31972,0.00014,24.93625]
[1777281935908,37.5,77720.06,0.0,0.31972,0.00014,24.93625]
[1777281936449,37.5,77716.79,0.0,0.31926,0.00014,24.92032]
[1777281939870,37.5,77714.14,0.0,0.31889,0.00014,24.90735]
[1777281939889,37.5,77714.14,0.0,0.31889,0.00014,24.90735]
[1777281940689,37.5,77710.47,0.0,0.31839,0.00014,24.88949]
[1777281940705,37.5,77710.47,0.0,0.31839,0.00014,24.88949]
[1777281940847,37.49,77712.53,0.0,0.31866,0.00014,24.8993]
[1777281941729,37.49,77712.53,0.0,0.31866,0.00014,24.8993]
[1777281941743,37.49,77712.53,0.0,0.31866,0.00014,24.8993]
[1777281941746,37.49,77712.53,0.0,0.31866,0.00014,24.8993]
[1777281941803,37.49,77710.81,0.0,0.31843,0.00014,24.89092]
[1777281946810,37.49,77715.69,0.0,0.31907,0.00014,24.9138]
[1777281948947,37.49,77714.86,0.0,0.31895,0.00014,24.90957]
[1777281949800,37.49,77715.23,0.0,0.319,0.00014,24.91111]
[1777281951990,37.49,77716.47,0.0,0.31916,0.00014,24.91694]
[1777281957241,37.48,77715.15,0.0,0.31896,0.00014,24.90985]
[1777281960435,37.48,77715.59,0.0,0.31901,0.00014,24.9116]
[1777281962080,37.48,77715.61,0.0,0.31901,0.00014,24.91157]
[1777281962095,37.48,77715.61,0.0,0.31901,0.00014,24.91157]
[1777281962115,37.48,77715.61,0.0,0.31901,0.00014,24.91157]
[1777281962151,37.48,77715.61,0.0,0.31901,0.00014,24.91157]
[1777281963672,37.48,77714.46,0.0,0.31884,0.00014,24.90579]
[1777281963680,37.48,77714.46,0.0,0.31884,0.00014,24.90579]
[1777281963682,37.48,77714.19,0.0,0.3188,0.00014,24.90437]
[1777281964099,37.48,77714.19,0.0,0.3188,0.00014,24.90437]
[1777281965659,37.47,77699.98,0.0,0.31686,0.00014,24.83554]
[1777281967580,37.47,77699.44,0.0,0.31678,0.00014,24.83286]
[1777281968306,37.47,77698.81,0.0,0.31669,0.00014,24.82974]
[1777281969905,37.47,77709.65,0.0,0.31817,0.00014,24.88204]
[1777281972713,37.47,77709.55,0.0,0.31815,0.00014,24.88147]
[1777281972948,37.47,77709.55,0.0,0.31815,0.00014,24.88147]
[1777281980402,37.47,77709.12,0.0,0.31807,0.00014,24.87864]
[1777281985415,37.47,77709.8,0.0,0.31815,0.00014,24.88162]
[1777281985441,37.47,77709.8,0.0,0.31815,0.00014,24.88162]
[1777281989344,37.46,77711.71,0.0,0.31841,0.00014,24.89052]
[1777281991720,37.46,77712.57,0.0,0.31852,0.00014,24.8945]
[1777281997407,37.46,77712.44,0.0,0.31846,0.00014,24.88975]
[1777281999608,37.46,77712.45,0.0,0.31846,0.00014,24.88957]
[1777282000529,37.46,77712.29,0.0,0.31843,0.00014,24.88872]
[1777282000548,37.46,77712.29,0.0,0.31843,0.00014,24.88872]
[1777282000564,37.46,77712.29,0.0,0.31843,0.00014,24.88872]
[1777282005578,37.46,77712.94,0.0,0.31851,0.00014,24.89147]
[1777282006602,37.46,77713.15,0.0,0.31854,0.00014,24.8924]
[1777282006613,37.46,77713.15,0.0,0.31854,0.00014,24.8924]
[1777282008623,37.45,77714.0,0.0,0.31865,0.00014,24.89634]
[1777282008635,37.45,77714.0,0.0,0.31865,0.00014,24.89634]
[1777282008967,37.45,77712.77,0.0,0.31848,0.00014,24.89034]
[1777282014639,37.45,77712.44,0.0,0.31842,0.00014,24.88831]
[1777282019675,37.45,77712.14,0.0,0.31837,0.00014,24.8865]
[1777282022984,37.45,77713.49,0.0,0.31855,0.00014,24.89286]
[1777282023055,37.45,77714.17,0.0,0.31864,0.00014,24.89605]
[1777282023703,37.45,77715.39,0.0,0.3188,0.00014,24.90184]
[1777282024846,37.45,77715.39,0.0,0.3188,0.00014,24.90184]
[1777282024869,37.45,77720.44,0.0,0.31949,0.00014,24.92601]
[1777282030754,37.44,77719.9,0.0,0.3194,0.00014,24.92275]
[1777282034575,37.44,77719.96,0.0,0.31939,0.00014,24.92268]
[1777282037034,37.44,77725.8,0.0,0.32019,0.00014,24.95043]
[1777282037040,37.44,77734.0,0.0,0.32131,0.00014,24.98943]
[1777282037061,37.44,77734.0,0.0,0.32131,0.00014,24.98943]
[1777282037087,37.44,77734.0,0.0,0.32131,0.00014,24.98943]
[1777282039017,37.44,77736.81,0.0,0.32169,0.00014,25.00264]
[1777282042419,37.44,77738.33,0.0,0.3219,0.00014,25.00989]
[1777282043020,37.44,77738.33,0.0,0.3219,0.00014,25.00989]
[1777282043045,37.44,77738.33,0.0,0.3219,0.00014,25.00989]
[1777282043056,37.44,77735.29,0.0,0.32148,0.00014,24.9955]
[1777282043756,37.44,77735.29,0.0,0.32148,0.00014,24.9955]
[1777282043789,37.44,77735.29,0.0,0.32148,0.00014,24.9955]
[1777282044273,37.44,77732.18,0.0,0.32105,0.00014,24.98063]
[1777282044286,37.44,77732.18,0.0,0.32105,0.00014,24.98063]
[1777282044289,37.44,77732.18,0.0,0.32105,0.00014,24.98063]
[1777282044314,37.44,77732.18,0.0,0.32105,0.00014,24.98063]
[1777282044852,37.44,77732.18,0.0,0.32105,0.00014,24.98046]
[1777282045072,37.44,77732.18,0.0,0.32105,0.00014,24.98046]
[1777282045088,37.44,77732.18,0.0,0.32105,0.00014,24.98046]
[1777282045858,37.43,77728.31,0.0,0.32051,0.00014,24.96184]
[1777282047053,37.43,77728.31,0.0,0.32051,0.00014,24.96184]
[1777282047075,37.43,77730.01,0.0,0.32074,0.00014,24.96982]
[1777282047089,37.43,77730.01,0.0,0.32074,0.00014,24.96982]
[1777282047103,37.43,77730.01,0.0,0.32074,0.00014,24.96982]
[1777282049081,37.43,77732.81,0.0,0.32111,0.00014,24.98287]
[1777282049116,37.43,77732.81,0.0,0.32111,0.00014,24.98287]
[1777282049127,37.43,77732.81,0.0,0.32111,0.00014,24.98287]
[1777282049149,37.43,77732.81,0.0,0.32111,0.00014,24.98287]
[1777282051128,37.43,77734.53,0.0,0.32134,0.00014,24.99075]
[1777282051160,37.43,77734.53,0.0,0.32134,0.00014,24.99075]
[1777282051173,37.43,77734.53,0.0,0.32134,0.00014,24.99075]
[1777282051188,37.43,77734.53,0.0,0.32134,0.00014,24.99075]
[1777282053142,37.43,77736.12,0.0,0.32153,0.00014,24.99437]
[1777282053167,37.43,77736.12,0.0,0.32153,0.00014,24.99437]
[1777282053186,37.43,77736.12,0.0,0.32153,0.00014,24.99437]
[1777282053202,37.43,77736.12,0.0,0.32153,0.00014,24.99437]
[1777282054634,37.43,77736.97,0.0,0.32164,0.00014,24.99825]
[1777282054922,37.43,77737.72,0.0,0.32174,0.00014,25.00166]
[1777282056680,37.42,77737.53,0.0,0.32171,0.00014,25.00059]
[1777282056936,37.42,77739.98,0.0,0.32204,0.00014,25.01207]
[1777282059881,37.42,77741.88,0.0,0.32229,0.00014,25.02075]
[1777282059981,37.42,77742.9,0.0,0.32242,0.00014,25.02542]
[1777282064991,37.41,77745.34,0.0,0.32273,0.00014,25.03609]
[1777282069475,37.41,77745.49,0.0,0.32273,0.00014,25.03608]
[1777282070028,37.41,77745.95,0.0,0.32279,0.00014,25.03808]
[1777282074949,37.4,77748.43,0.0,0.32311,0.00014,25.04909]
[1777282075956,37.4,77748.61,0.0,0.32313,0.00014,25.04975]
[1777282076071,37.4,77748.56,0.0,0.32311,0.00014,25.04933]
[1777282079511,37.4,77748.66,0.0,0.32311,0.00014,25.04943]
[1777282079589,37.4,77748.66,0.0,0.32311,0.00014,25.04943]
[1777282079604,37.4,77748.66,0.0,0.32311,0.00014,25.04943]
[1777282079663,37.4,77748.66,0.0,0.32311,0.00014,25.04943]
[1777282079850,37.4,77748.66,0.0,0.32311,0.00014,25.04943]
[1777282079877,37.4,77748.66,0.0,0.32311,0.00014,25.04943]
[1777282079952,37.4,77751.41,0.0,0.32348,0.00014,25.06206]
[1777282081081,37.4,77760.53,0.0,0.32474,0.00014,25.10492]
[1777282081488,37.4,77760.53,0.0,0.32474,0.00014,25.10492]
[1777282081521,37.4,77760.53,0.0,0.32474,0.00014,25.10492]
[1777282081801,37.4,77760.53,0.0,0.32474,0.00014,25.10492]
[1777282082075,37.39,77763.68,0.0,0.32517,0.00014,25.11959]
[1777282082095,37.39,77763.68,0.0,0.32517,0.00014,25.11959]
[1777282082103,37.39,77763.68,0.0,0.32517,0.00014,25.11959]
[1777282082108,37.39,77763.68,0.0,0.32517,0.00014,25.11959]
[1777282082134,37.39,77763.68,0.0,0.32517,0.00014,25.11959]
[1777282083014,37.39,77763.68,0.0,0.32517,0.00014,25.11959]
[1777282082285,37.39,77767.19,0.0,0.32565,0.00014,25.13603]
[1777282083585,37.39,77777.77,0.0,0.32711,0.00014,25.18523]
[1777282088565,37.39,77775.73,0.0,0.32682,0.00014,25.17543]
[1777282091061,37.39,77775.98,0.0,0.32685,0.00014,25.17645]
[1777282091156,37.39,77776.58,0.0,0.32693,0.00014,25.17912]
[1777282091167,37.39,77776.58,0.0,0.32693,0.00014,25.17912]
[1777282091617,37.39,77776.58,0.0,0.32693,0.00014,25.17912]
[1777282091630,37.39,77776.58,0.0,0.32693,0.00014,25.17912]
[1777282091662,37.39,77772.27,0.0,0.32633,0.00014,25.15905]
[1777282093601,37.39,77772.27,0.0,0.32633,0.00014,25.15899]
[1777282094047,37.39,77768.92,0.0,0.32586,0.00014,25.14328]
[1777282099070,37.39,77767.32,0.0,0.32564,0.00014,25.1357]
[1777282102087,37.39,77767.01,0.0,0.3256,0.00014,25.1342]
[1777282102092,37.39,77767.01,0.0,0.3256,0.00014,25.1342]
[1777282102148,37.39,77767.22,0.0,0.32562,0.00014,25.13517]
[1777282102314,37.39,77767.22,0.0,0.32562,0.00014,25.13517]
[1777282103078,37.39,77768.98,0.0,0.32587,0.00014,25.14338]
[1777282108369,37.39,77776.48,0.0,0.3269,0.00014,25.17822]
[1777282108413,37.39,77776.48,0.0,0.3269,0.00014,25.17822]
[1777282114228,37.38,77783.12,0.0,0.32779,0.00014,25.20508]
[1777282114670,37.38,77783.12,0.0,0.32779,0.00014,25.20508]
[1777282114732,37.38,77783.11,0.0,0.32778,0.00014,25.20491]
[1777282116560,37.38,77783.11,0.0,0.32778,0.00014,25.20491]
[1777282116622,37.38,77784.37,0.0,0.32795,0.00014,25.21068]
[1777282119451,37.38,77784.51,0.0,0.32797,0.00014,25.21114]
[1777282119585,37.38,77786.87,0.0,0.32829,0.00014,25.22206]
[1777282120436,37.38,77786.87,0.0,0.32829,0.00014,25.22206]
[1777282120608,37.38,77786.87,0.0,0.32829,0.00014,25.22206]
[1777282120632,37.38,77786.87,0.0,0.32829,0.00014,25.22206]
[1777282120720,37.38,77791.27,0.0,0.3289,0.00014,25.24223]
[1777282121146,37.38,77791.27,0.0,0.3289,0.00014,25.24223]
[1777282121165,37.38,77791.27,0.0,0.3289,0.00014,25.24223]
[1777282121362,37.38,77791.27,0.0,0.3289,0.00014,25.24223]
[1777282121374,37.38,77791.27,0.0,0.3289,0.00014,25.24223]
[1777282121384,37.38,77791.27,0.0,0.3289,0.00014,25.24223]
[1777282121409,37.38,77791.27,0.0,0.3289,0.00014,25.24223]
[1777282121975,37.38,77791.27,0.0,0.3289,0.00014,25.24223]
[1777282122049,37.38,77793.02,0.0,0.32914,0.00014,25.2502]
[1777282127050,37.38,77788.92,0.0,0.32856,0.00014,25.23091]
[1777282131758,37.38,77785.47,0.0,0.32807,0.00014,25.2146]
[1777282131775,37.37,77786.27,0.0,0.32818,0.00014,25.21824]
[1777282137505,37.37,77785.62,0.0,0.32807,0.00014,25.21489]
[1777282139748,37.37,77785.62,0.0,0.32807,0.00014,25.21483]
[1777282140159,37.37,77784.79,0.0,0.32795,0.00014,25.21086]
[1777282145562,37.37,77781.24,0.0,0.32745,0.00014,25.19416]
[1777282150596,37.37,77781.43,0.0,0.32747,0.00014,25.19482]
[1777282155239,37.37,77782.75,0.0,0.32765,0.00014,25.20076]
[1777282155632,37.37,77785.73,0.0,0.32806,0.00014,25.21452]
[1777282156790,37.37,77785.73,0.0,0.32806,0.00014,25.21452]
[1777282156891,37.37,77783.77,0.0,0.32779,0.00014,25.20531]
[1777282162204,37.36,77782.91,0.0,0.32766,0.00014,25.20112]
[1777282166529,37.36,77783.54,0.0,0.32774,0.00014,25.20383]
[1777282166713,37.36,77784.2,0.0,0.32783,0.00014,25.20679]
[1777282170441,37.36,77785.01,0.0,0.32794,0.00014,25.21044]
[1777282170740,37.36,77784.9,0.0,0.32792,0.00014,25.20982]
[1777282172892,37.36,77785.05,0.0,0.32792,0.00014,25.20684]
[1777282172994,37.36,77785.56,0.0,0.32799,0.00014,25.20915]
[1777282178561,37.36,77785.85,0.0,0.32802,0.00014,25.21022]
[1777282178793,37.36,77785.96,0.0,0.32803,0.00014,25.21067]
[1777282179726,37.36,77785.96,0.0,0.32803,0.00014,25.21067]
[1777282179825,37.36,77785.68,0.0,0.32799,0.00014,25.20932]
[1777282185842,37.35,77786.8,0.0,0.32813,0.00014,25.21416]
[1777282189738,37.35,77786.51,0.0,0.32809,0.00014,25.21264]
[1777282189870,37.35,77785.52,0.0,0.32795,0.00014,25.208]
[1777282191527,37.35,77786.28,0.0,0.32805,0.00014,25.21147]
[1777282191884,37.35,77785.05,0.0,0.32788,0.00014,25.20572]
[1777282196971,37.35,77786.3,0.0,0.32805,0.00014,25.21128]
[1777282197474,37.35,77786.31,0.0,0.32805,0.00014,25.21128]
[1777282197927,37.35,77786.31,0.0,0.32805,0.00014,25.21122]
[1777282202961,37.35,77786.55,0.0,0.32807,0.00014,25.21207]
[1777282208171,37.35,77786.18,0.0,0.32801,0.00014,25.21014]
[1777282209004,37.35,77786.2,0.0,0.32801,0.00014,25.21013]
[1777282214039,37.34,77786.12,0.0,0.32799,0.00014,25.20951]
[1777282219074,37.34,77782.98,0.0,0.32755,0.00014,25.19474]
[1777282220748,37.34,77781.73,0.0,0.32738,0.00014,25.1889]
[1777282221089,37.34,77781.95,0.0,0.32741,0.00014,25.18989]
[1777282226123,37.34,77781.95,0.0,0.3274,0.00014,25.18974]
[1777282231159,37.34,77780.11,0.0,0.32712,0.00014,25.17743]
[1777282231253,37.34,77780.11,0.0,0.32712,0.00014,25.17743]
[1777282233624,37.34,77774.28,0.0,0.32631,0.00014,25.15023]
[1777282234181,37.34,77772.74,0.0,0.3261,0.00014,25.14304]
[1777282239238,37.34,77767.47,0.0,0.32537,0.00014,25.11844]
[1777282239257,37.34,77767.54,0.0,0.32538,0.00014,25.11879]
[1777282240222,37.34,77768.65,0.0,0.32554,0.00014,25.12402]
[1777282242237,37.34,77777.58,0.0,0.32677,0.00014,25.16575]
[1777282244251,37.34,77768.39,0.0,0.3255,0.00014,25.1228]
[1777282245348,37.34,77768.39,0.0,0.3255,0.00014,25.1228]
[1777282251939,37.34,77767.27,0.0,0.32535,0.00014,25.11772]
[1777282255488,37.34,77767.27,0.0,0.32535,0.00014,25.11772]
[1777282255540,37.34,77767.04,0.0,0.32532,0.00014,25.11673]
[1777282262009,37.34,77765.83,0.0,0.32516,0.00014,25.11126]
[1777282267414,37.35,77765.27,0.0,0.32509,0.00014,25.10881]
[1777282272448,37.35,77763.31,0.0,0.32483,0.00014,25.09979]
[1777282277484,37.35,77761.79,0.0,0.32462,0.00014,25.09284]
[1777282282519,37.35,77760.7,0.0,0.32448,0.00014,25.08792]
[1777282287491,37.35,77758.46,0.0,0.32419,0.00014,25.07791]
[1777282287740,37.35,77758.46,0.0,0.32419,0.00014,25.07791]
[1777282287900,37.35,77758.46,0.0,0.32419,0.00014,25.07791]
[1777282287918,37.35,77758.46,0.0,0.32419,0.00014,25.07791]
[1777282287980,37.35,77758.46,0.0,0.32419,0.00014,25.07791]
[1777282288182,37.35,77758.46,0.0,0.32419,0.00014,25.07791]
[1777282288217,37.35,77758.46,0.0,0.32419,0.00014,25.07791]
[1777282288283,37.35,77763.68,0.0,0.32491,0.00014,25.10255]
[1777282288418,37.35,77763.68,0.0,0.32491,0.00014,25.10255]
[1777282288787,37.35,77773.14,0.0,0.32622,0.00014,25.14686]
[1777282289787,37.35,77773.14,0.0,0.32622,0.00014,25.14686]
[1777282289811,37.35,77773.14,0.0,0.32622,0.00014,25.14686]
[1777282290150,37.35,77776.99,0.0,0.32675,0.00014,25.16489]
[1777282290538,37.35,77776.99,0.0,0.32675,0.00014,25.16489]
[1777282290575,37.35,77776.99,0.0,0.32675,0.00014,25.16489]
[1777282291534,37.35,77776.99,0.0,0.32675,0.00014,25.16489]
[1777282291546,37.35,77776.99,0.0,0.32675,0.00014,25.16489]
[1777282291582,37.35,77776.99,0.0,0.32675,0.00014,25.16489]
[1777282291726,37.35,77776.99,0.0,0.32675,0.00014,25.16489]
[1777282291766,37.35,77776.99,0.0,0.32675,0.00014,25.16489]
[1777282291778,37.35,77776.99,0.0,0.32675,0.00014,25.16489]
[1777282291795,37.35,77776.99,0.0,0.32675,0.00014,25.16489]
[1777282291879,37.35,77776.98,0.0,0.32673,0.00014,25.16122]
[1777282292968,37.35,77776.98,0.0,0.32673,0.00014,25.16122]
[1777282293070,37.35,77777.74,0.0,0.32684,0.00014,25.16476]
[1777282295782,37.35,77779.12,0.0,0.32703,0.00014,25.17119]
[1777282296219,37.35,77780.47,0.0,0.32721,0.00014,25.17747]
[1777282300565,37.35,77784.21,0.0,0.32773,0.00014,25.19484]
[1777282301048,37.35,77784.21,0.0,0.32773,0.00014,25.19484]
[1777282301181,37.35,77784.21,0.0,0.32773,0.00014,25.19484]
[1777282301601,37.35,77786.11,0.0,0.328,0.00014,25.20364]
[1777282301640,37.35,77786.11,0.0,0.328,0.00014,25.20364]
[1777282302291,37.35,77795.28,0.0,0.32927,0.00014,25.24599]
[1777282303679,37.35,77802.01,0.0,0.3302,0.00014,25.27691]
[1777282303968,37.35,77802.01,0.0,0.3302,0.00014,25.27691]
[1777282303975,37.35,77802.01,0.0,0.3302,0.00014,25.27691]
[1777282304002,37.35,77802.01,0.0,0.3302,0.00014,25.27691]
[1777282304231,37.35,77802.01,0.0,0.3302,0.00014,25.27691]
[1777282304244,37.35,77802.01,0.0,0.3302,0.00014,25.27691]
[1777282304105,37.35,77803.97,0.0,0.33047,0.00014,25.28579]
[1777282304433,37.35,77803.97,0.0,0.33047,0.00014,25.28579]
[1777282304456,37.35,77803.97,0.0,0.33047,0.00014,25.28579]
[1777282304685,37.35,77803.97,0.0,0.33047,0.00014,25.28579]
[1777282304774,37.35,77804.39,0.0,0.33053,0.00014,25.28772]
[1777282305585,37.35,77804.39,0.0,0.33053,0.00014,25.28772]
[1777282305910,37.35,77804.39,0.0,0.33053,0.00014,25.28772]
[1777282305928,37.35,77804.39,0.0,0.33053,0.00014,25.28772]
[1777282306096,37.35,77804.7,0.0,0.33057,0.00014,25.28899]
[1777282307979,37.35,77805.69,0.0,0.3307,0.00014,25.29344]
[1777282307997,37.35,77805.69,0.0,0.3307,0.00014,25.29344]
[1777282308170,37.35,77805.9,0.0,0.33073,0.00014,25.29432]
[1777282309979,37.35,77805.39,0.0,0.33066,0.00014,25.2919]
[1777282310009,37.35,77805.39,0.0,0.33066,0.00014,25.2919]
[1777282310048,37.35,77804.32,0.0,0.3305,0.00014,25.28692]
[1777282311963,37.35,77804.32,0.0,0.3305,0.00014,25.28692]
[1777282312271,37.35,77803.2,0.0,0.33034,0.00014,25.28162]
[1777282316008,37.35,77803.56,0.0,0.33039,0.00014,25.28303]
[1777282316014,37.35,77803.56,0.0,0.33039,0.00014,25.28303]
[1777282316022,37.35,77803.56,0.0,0.33039,0.00014,25.28303]
[1777282321031,37.34,77802.78,0.0,0.33026,0.00014,25.27905]
[1777282321662,37.34,77802.81,0.0,0.33026,0.00014,25.2791]
[1777282321677,37.34,77802.81,0.0,0.33026,0.00014,25.2791]
[1777282321683,37.34,77802.81,0.0,0.33026,0.00014,25.2791]
[1777282321721,37.34,77802.81,0.0,0.33026,0.00014,25.2791]
[1777282322083,37.34,77802.81,0.0,0.33026,0.00014,25.2791]
[1777282322302,37.34,77802.93,0.0,0.33028,0.00014,25.27957]
[1777282322489,37.34,77802.93,0.0,0.33028,0.00014,25.27957]
[1777282323080,37.34,77803.78,0.0,0.33039,0.00014,25.28337]
[1777282328140,37.34,77803.21,0.0,0.33031,0.00014,25.28047]
[1777282334201,37.33,77800.49,0.0,0.32988,0.00014,25.26648]
[1777282335900,37.33,77799.48,0.0,0.32973,0.00014,25.26154]
[1777282335925,37.33,77796.97,0.0,0.32938,0.00014,25.24989]
[1777282337811,37.33,77796.97,0.0,0.32937,0.00014,25.24979]
[1777282337854,37.33,77796.97,0.0,0.32937,0.00014,25.24979]
[1777282338001,37.33,77796.97,0.0,0.32937,0.00014,25.24979]
[1777282338032,37.33,77796.97,0.0,0.32937,0.00014,25.24979]
[1777282338054,37.33,77796.97,0.0,0.32937,0.00014,25.24979]
[1777282338102,37.33,77795.06,0.0,0.3291,0.00014,25.2409]
[1777282339564,37.32,77795.06,0.0,0.3291,0.00014,25.24081]
[1777282340228,37.32,77795.06,0.0,0.3291,0.00014,25.24081]
[1777282340268,37.32,77795.59,0.0,0.32917,0.00014,25.24316]
[1777282345960,37.32,77797.6,0.0,0.32943,0.00014,25.25182]
[1777282348323,37.32,77797.59,0.0,0.32943,0.00014,25.25167]
[1777282348981,37.32,77798.48,0.0,0.32954,0.00014,25.25555]
[1777282354016,37.31,77804.21,0.0,0.3303,0.00014,25.27768]
[1777282354632,37.31,77804.21,0.0,0.3303,0.00014,25.27768]
[1777282356386,37.31,77808.52,0.0,0.33089,0.00014,25.29714]
[1777282356392,37.31,77808.52,0.0,0.33089,0.00014,25.29714]
[1777282356520,37.31,77808.52,0.0,0.33089,0.00014,25.29714]
[1777282356547,37.31,77808.52,0.0,0.33089,0.00014,25.29714]
[1777282357037,37.31,77808.7,0.0,0.33091,0.00014,25.29781]
[1777282362072,37.3,77812.77,0.0,0.33145,0.00014,25.31565]
[1777282367109,37.3,77815.61,0.0,0.33182,0.00014,25.32782]
[1777282372141,37.29,77812.03,0.0,0.3313,0.00014,25.31075]
[1777282372591,37.29,77812.03,0.0,0.3313,0.00014,25.31075]
[1777282373143,37.29,77812.03,0.0,0.3313,0.00014,25.31075]
[1777282373164,37.29,77812.03,0.0,0.3313,0.00014,25.31075]
[1777282373220,37.29,77808.59,0.0,0.33082,0.00014,25.29488]
[1777282374617,37.29,77808.59,0.0,0.33081,0.00014,25.29475]
[1777282375163,37.29,77808.06,0.0,0.33073,0.00014,25.2922]
[1777282376203,37.29,77808.06,0.0,0.33073,0.00014,25.2922]
[1777282376346,37.29,77800.32,0.0,0.32965,0.00014,25.25653]
[1777282376631,37.29,77800.32,0.0,0.32965,0.00014,25.25653]
[1777282377180,37.29,77800.32,0.0,0.32965,0.00014,25.25642]
[1777282382239,37.29,77797.48,0.0,0.32924,0.00014,25.24295]
[1777282386745,37.28,77801.16,0.0,0.32974,0.00014,25.25942]
[1777282387247,37.28,77801.08,0.0,0.32972,0.00014,25.25894]
[1777282392281,37.28,77798.81,0.0,0.32939,0.00014,25.24795]
[1777282394152,37.28,77798.91,0.0,0.3294,0.00014,25.24831]
[1777282394181,37.28,77798.91,0.0,0.3294,0.00014,25.24831]
[1777282394203,37.28,77798.91,0.0,0.3294,0.00014,25.24831]
[1777282394369,37.28,77798.81,0.0,0.32938,0.00014,25.24774]
[1777282394861,37.28,77798.81,0.0,0.32938,0.00014,25.24774]
[1777282395043,37.28,77798.81,0.0,0.32938,0.00014,25.24774]
[1777282395336,37.28,77890.78,0.0,0.34227,0.00014,25.65917]
[1777282395793,37.28,77890.78,0.0,0.34227,0.00014,25.65917]
[1777282396325,37.28,77891.6,0.0,0.34239,0.00014,25.66272]
[1777282396655,37.28,77891.6,0.0,0.34239,0.00014,25.66272]
[1777282397217,37.28,77891.6,0.0,0.34239,0.00014,25.66272]
[1777282397402,37.28,77891.6,0.0,0.34239,0.00014,25.66272]
[1777282397419,37.24,77934.43,0.0,0.34831,0.00014,25.84155]
[1777282397549,37.24,77934.43,0.0,0.34831,0.00014,25.84155]
[1777282398016,37.24,77934.43,0.0,0.34831,0.00014,25.84155]
[1777282398347,37.24,77934.43,0.0,0.34831,0.00014,25.84155]
[1777282398589,37.24,77934.43,0.0,0.34831,0.00014,25.84155]
[1777282398914,37.24,77934.43,0.0,0.34831,0.00014,25.84155]
[1777282399346,37.24,77933.75,0.0,0.34821,0.00014,25.8387]
[1777282399661,37.24,77933.75,0.0,0.34821,0.00014,25.8387]
[1777282400317,37.24,77933.75,0.0,0.34821,0.00014,25.8387]
[1777282400360,37.24,77933.75,0.0,0.34821,0.00014,25.8387]
[1777282400411,37.24,77928.94,0.0,0.34752,0.00014,25.81817]
[1777282401896,37.24,77928.94,0.0,0.34751,0.00014,25.81794]
[1777282401927,37.24,77928.94,0.0,0.34751,0.00014,25.81794]
[1777282402373,37.24,77930.11,0.0,0.34767,0.00014,25.82276]
[1777282403562,37.24,77930.11,0.0,0.34767,0.00014,25.82276]
[1777282403964,37.24,77930.11,0.0,0.34767,0.00014,25.82276]
[1777282403981,37.24,77930.11,0.0,0.34767,0.00014,25.82276]
[1777282404033,37.24,77930.43,0.0,0.34771,0.00014,25.824]
[1777282409413,37.23,77933.67,0.0,0.34815,0.00014,25.83706]
[1777282414448,37.23,77937.0,0.0,0.34859,0.00014,25.84695]
[1777282415541,37.23,77937.0,0.0,0.34859,0.00014,25.84695]
[1777282416305,37.23,77937.0,0.0,0.34859,0.00014,25.84695]
[1777282416331,37.23,77937.0,0.0,0.34859,0.00014,25.84695]
[1777282416377,37.23,77937.56,0.0,0.34866,0.00014,25.84909]
[1777282421497,37.22,77936.5,0.0,0.34849,0.00014,25.84416]
[1777282424230,37.22,77937.26,0.0,0.3486,0.00014,25.84726]
[1777282424704,37.22,77938.13,0.0,0.34871,0.00014,25.85073]
[1777282425510,37.22,77937.9,0.0,0.34868,0.00014,25.84977]
[1777282425560,37.22,77937.9,0.0,0.34868,0.00014,25.84977]
[1777282425635,37.22,77937.9,0.0,0.34868,0.00014,25.84977]
[1777282425780,37.22,77939.96,0.0,0.34897,0.00014,25.85831]
[1777282427217,37.22,77948.21,0.0,0.35014,0.00014,25.89258]
[1777282432439,37.21,77947.66,0.0,0.35004,0.00014,25.88984]
[1777282437304,37.21,77949.67,0.0,0.35031,0.00014,25.89773]
[1777282437333,37.21,77949.67,0.0,0.35031,0.00014,25.89773]
[1777282437383,37.21,77951.22,0.0,0.35052,0.00014,25.90394]
[1777282439397,37.21,77951.22,0.0,0.35052,0.00014,25.90394]
[1777282439432,37.21,77951.22,0.0,0.35052,0.00014,25.90394]
[1777282439442,37.2,77953.18,0.0,0.35079,0.00014,25.91183]
[1777282441409,37.2,77952.65,0.0,0.35071,0.00014,25.90951]
[1777282441442,37.2,77952.65,0.0,0.35071,0.00014,25.90951]
[1777282441638,37.2,77952.33,0.0,0.35066,0.00014,25.90805]
[1777282442691,37.2,77952.33,0.0,0.35066,0.00014,25.90805]
[1777282444720,37.2,77952.14,0.0,0.35063,0.00014,25.90701]
[1777282445458,37.2,77952.14,0.0,0.35063,0.00014,25.90701]
[1777282445491,37.2,77945.33,0.0,0.34965,0.00014,25.87841]
[1777282446444,37.2,77945.78,0.0,0.34971,0.00014,25.88019]
[1777282447442,37.2,77945.78,0.0,0.34971,0.00014,25.88019]
[1777282448371,37.2,77945.2,0.0,0.34962,0.00014,25.87757]
[1777282449458,37.2,77945.2,0.0,0.34962,0.00014,25.87757]
[1777282449473,37.2,77945.2,0.0,0.34962,0.00014,25.87757]
[1777282449693,37.19,77945.78,0.0,0.3497,0.00014,25.87989]
[1777282453524,37.19,77946.71,0.0,0.34982,0.00014,25.88349]
[1777282453556,37.19,77946.71,0.0,0.34982,0.00014,25.88349]
[1777282453962,37.19,77943.21,0.0,0.34931,0.00014,25.86867]
[1777282455538,37.19,77943.74,0.0,0.34939,0.00014,25.87079]
[1777282455565,37.19,77943.74,0.0,0.34939,0.00014,25.87079]
[1777282455582,37.19,77943.74,0.0,0.34939,0.00014,25.87079]
[1777282455594,37.19,77943.74,0.0,0.34939,0.00014,25.87079]
[1777282457526,37.19,77945.52,0.0,0.34963,0.00014,25.87807]
[1777282457543,37.19,77945.52,0.0,0.34963,0.00014,25.87807]
[1777282457571,37.19,77945.52,0.0,0.34963,0.00014,25.87807]
[1777282457602,37.19,77945.52,0.0,0.34963,0.00014,25.87807]
[1777282459567,37.19,77945.61,0.0,0.34964,0.00014,25.87836]
[1777282459597,37.19,77945.61,0.0,0.34964,0.00014,25.87836]
[1777282459615,37.19,77945.61,0.0,0.34964,0.00014,25.87836]
[1777282459632,37.19,77945.61,0.0,0.34964,0.00014,25.87836]
[1777282460631,37.19,77945.38,0.0,0.34961,0.00014,25.87731]
[1777282460646,37.19,77945.38,0.0,0.34961,0.00014,25.87731]
[1777282460648,37.19,77945.38,0.0,0.34961,0.00014,25.87731]
[1777282460664,37.19,77945.38,0.0,0.34961,0.00014,25.87731]
[1777282460771,37.19,77944.93,0.0,0.34954,0.00014,25.87534]
[1777282461572,37.19,77944.93,0.0,0.34954,0.00014,25.87534]
[1777282461600,37.19,77944.93,0.0,0.34954,0.00014,25.87534]
[1777282461778,37.18,77944.64,0.0,0.34949,0.00014,25.87395]
[1777282463603,37.18,77944.42,0.0,0.34946,0.00014,25.87303]
[1777282463634,37.18,77944.42,0.0,0.34946,0.00014,25.87303]
[1777282463650,37.18,77944.42,0.0,0.34946,0.00014,25.87303]
[1777282463666,37.18,77944.42,0.0,0.34946,0.00014,25.87303]
[1777282465628,37.18,77944.01,0.0,0.34939,0.00014,25.87104]
[1777282465658,37.18,77944.01,0.0,0.34939,0.00014,25.87104]
[1777282465674,37.18,77944.01,0.0,0.34939,0.00014,25.87104]
[1777282465713,37.18,77944.01,0.0,0.34939,0.00014,25.87104]
[1777282467209,37.18,77944.18,0.0,0.34941,0.00014,25.87166]
[1777282467415,37.18,77944.09,0.0,0.3494,0.00014,25.87119]
[1777282467661,37.18,77944.09,0.0,0.3494,0.00014,25.87119]
[1777282467680,37.18,77944.09,0.0,0.3494,0.00014,25.87119]
[1777282467820,37.18,77944.09,0.0,0.34939,0.00014,25.8711]
[1777282469684,37.18,77943.46,0.0,0.3493,0.00014,25.86837]
[1777282469727,37.18,77943.46,0.0,0.3493,0.00014,25.86837]
[1777282469834,37.18,77943.22,0.0,0.34926,0.00014,25.86728]
[1777282471703,37.18,77943.01,0.0,0.34923,0.00014,25.86631]
[1777282472434,37.18,77942.35,0.0,0.34911,0.00014,25.8599]
[1777282475766,37.17,77940.79,0.0,0.34888,0.00014,25.8532]
[1777282475779,37.17,77940.79,0.0,0.34888,0.00014,25.8532]
[1777282477788,37.17,77941.37,0.0,0.34897,0.00014,25.85565]
[1777282477809,37.17,77941.37,0.0,0.34897,0.00014,25.85565]
[1777282477831,37.17,77941.37,0.0,0.34897,0.00014,25.85565]
[1777282477889,37.17,77942.0,0.0,0.34906,0.00014,25.8583]
[1777282479806,37.17,77941.24,0.0,0.34895,0.00014,25.85512]
[1777282479830,37.17,77941.24,0.0,0.34895,0.00014,25.85512]
[1777282479908,37.17,77942.11,0.0,0.34907,0.00014,25.85877]
[1777282481818,37.17,77942.11,0.0,0.34907,0.00014,25.85878]
[1777282482414,37.17,77941.84,0.0,0.34904,0.00014,25.85766]
[1777282483864,37.18,77941.84,0.0,0.34904,0.00014,25.85766]
[1777282483882,37.18,77941.84,0.0,0.34904,0.00014,25.85766]
[1777282483925,37.18,77941.84,0.0,0.34904,0.00014,25.85766]
[1777282483933,37.18,77941.84,0.0,0.34904,0.00014,25.85767]
[1777282485872,37.18,77942.04,0.0,0.34907,0.00014,25.85852]
[1777282485906,37.18,77942.04,0.0,0.34907,0.00014,25.85852]
[1777282485947,37.18,77941.97,0.0,0.34906,0.00014,25.85823]
[1777282487898,37.18,77941.44,0.0,0.34898,0.00014,25.85602]
[1777282488494,37.18,77941.23,0.0,0.34895,0.00014,25.85515]
[1777282491934,37.18,77941.43,0.0,0.34898,0.00014,25.85602]
[1777282491936,37.18,77941.43,0.0,0.34898,0.00014,25.85602]
[1777282491966,37.18,77941.43,0.0,0.34898,0.00014,25.85602]
[1777282492555,37.18,77941.42,0.0,0.34898,0.00014,25.85599]
[1777282493057,37.18,77941.42,0.0,0.34898,0.00014,25.85599]
[1777282493094,37.18,77941.42,0.0,0.34898,0.00014,25.85599]
[1777282493106,37.18,77941.42,0.0,0.34898,0.00014,25.85599]
[1777282493128,37.18,77941.42,0.0,0.34898,0.00014,25.85599]
[1777282493208,37.18,77941.18,0.0,0.34895,0.00014,25.855]
[1777282496005,37.18,77934.69,0.0,0.34802,0.00014,25.82773]
[1777282496039,37.18,77934.69,0.0,0.34802,0.00014,25.82773]
[1777282496469,37.18,77938.68,0.0,0.34859,0.00014,25.84455]
[1777282497575,37.18,77938.68,0.0,0.34859,0.00014,25.84458]
[1777282497593,37.18,77938.68,0.0,0.34859,0.00014,25.84458]
[1777282497630,37.18,77938.68,0.0,0.34859,0.00014,25.84458]
[1777282498011,37.18,77938.68,0.0,0.34859,0.00014,25.84458]
[1777282498054,37.18,77938.68,0.0,0.34859,0.00014,25.84458]
[1777282498112,37.18,77937.57,0.0,0.34844,0.00014,25.83993]
[1777282499414,37.18,77937.57,0.0,0.34844,0.00014,25.83993]
[1777282500020,37.18,77936.38,0.0,0.34827,0.00014,25.83495]
[1777282500045,37.18,77936.38,0.0,0.34827,0.00014,25.83495]
[1777282500067,37.18,77936.38,0.0,0.34827,0.00014,25.83495]
[1777282500514,37.18,77936.73,0.0,0.34832,0.00014,25.83644]
[1777282502062,37.18,77936.73,0.0,0.34832,0.00014,25.83647]
[1777282502101,37.18,77936.73,0.0,0.34832,0.00014,25.83647]
[1777282502148,37.18,77937.03,0.0,0.34836,0.00014,25.83776]
[1777282503488,37.18,77937.03,0.0,0.34836,0.00014,25.83776]
[1777282503504,37.18,77937.03,0.0,0.34836,0.00014,25.83776]
[1777282503531,37.18,77937.03,0.0,0.34836,0.00014,25.83776]
[1777282504076,37.18,77937.03,0.0,0.34836,0.00014,25.83779]
[1777282504097,37.18,77937.03,0.0,0.34836,0.00014,25.83779]
[1777282505392,37.18,77934.89,0.0,0.34806,0.00014,25.82881]
[1777282505405,37.18,77934.89,0.0,0.34806,0.00014,25.82881]
[1777282505541,37.18,77934.58,0.0,0.34802,0.00014,25.82753]
[1777282506120,37.18,77934.58,0.0,0.34802,0.00014,25.82753]
[1777282506132,37.18,77934.58,0.0,0.34802,0.00014,25.82753]
[1777282506158,37.18,77934.58,0.0,0.34802,0.00014,25.82753]
[1777282506188,37.18,77934.58,0.0,0.34802,0.00014,25.82753]
[1777282506218,37.18,77931.58,0.0,0.34759,0.00014,25.8149]
[1777282506970,37.18,77931.58,0.0,0.34759,0.00014,25.8149]
[1777282506980,37.18,77931.58,0.0,0.34759,0.00014,25.8149]
[1777282507302,37.18,77931.58,0.0,0.34759,0.00014,25.8149]
[1777282507334,37.18,77931.58,0.0,0.34759,0.00014,25.8149]
[1777282507498,37.18,77931.58,0.0,0.34759,0.00014,25.8149]
[1777282507611,37.18,77929.6,0.0,0.34731,0.00014,25.80656]
[1777282507684,37.18,77929.6,0.0,0.34731,0.00014,25.80656]
[1777282507912,37.18,77929.6,0.0,0.34731,0.00014,25.80656]
[1777282508440,37.18,77929.6,0.0,0.34731,0.00014,25.80656]
[1777282508458,37.18,77917.72,0.0,0.34562,0.00014,25.75609]
[1777282509325,37.18,77917.72,0.0,0.34562,0.00014,25.75609]
[1777282509540,37.18,77913.61,0.0,0.34504,0.00014,25.73852]
[1777282510187,37.18,77913.61,0.0,0.34504,0.00014,25.73852]
[1777282510198,37.18,77913.61,0.0,0.34504,0.00014,25.73852]
[1777282510229,37.18,77913.61,0.0,0.34504,0.00014,25.73852]
[1777282510234,37.18,77913.61,0.0,0.34504,0.00014,25.73852]
[1777282510243,37.18,77912.17,0.0,0.34484,0.00014,25.73236]
[1777282510780,37.18,77912.17,0.0,0.34484,0.00014,25.73236]
[1777282511629,37.18,77911.16,0.0,0.34469,0.00014,25.72805]
[1777282511671,37.18,77911.16,0.0,0.34469,0.00014,25.72805]
[1777282512131,37.18,77911.16,0.0,0.3447,0.00014,25.72807]
[1777282514238,37.18,77911.03,0.0,0.34468,0.00014,25.72753]
[1777282514273,37.18,77911.03,0.0,0.34468,0.00014,25.72753]
[1777282514361,37.18,77912.35,0.0,0.34487,0.00014,25.73322]
[1777282515035,37.18,77912.35,0.0,0.34487,0.00014,25.73322]
[1777282515081,37.18,77912.35,0.0,0.34487,0.00014,25.73322]
[1777282515131,37.18,77912.35,0.0,0.34487,0.00014,25.73322]
[1777282515139,37.18,77912.35,0.0,0.34487,0.00014,25.73322]
[1777282515193,37.18,77912.35,0.0,0.34487,0.00014,25.73322]
[1777282515234,37.18,77912.35,0.0,0.34487,0.00014,25.73322]
[1777282515313,37.18,77916.07,0.0,0.3454,0.00014,25.74917]
[1777282515678,37.18,77916.07,0.0,0.3454,0.00014,25.74917]
[1777282516202,37.18,77916.07,0.0,0.3454,0.00014,25.74917]
[1777282516287,37.18,77922.01,0.0,0.34624,0.00014,25.77451]
[1777282517874,37.18,77922.01,0.0,0.34624,0.00014,25.77451]
[1777282517888,37.18,77922.01,0.0,0.34624,0.00014,25.77451]
[1777282518173,37.18,77926.92,0.0,0.34694,0.00014,25.79535]
[1777282519218,37.18,77926.92,0.0,0.34694,0.00014,25.79535]
[1777282521038,37.18,77923.98,0.0,0.34652,0.00014,25.78281]
[1777282521477,37.18,77923.98,0.0,0.34652,0.00014,25.78281]
[1777282521550,37.18,77919.65,0.0,0.3459,0.00014,25.76435]
[1777282524349,37.18,77915.24,0.0,0.34527,0.00014,25.74549]
[1777282524446,37.18,77911.42,0.0,0.34473,0.00014,25.72913]
[1777282525597,37.18,77911.42,0.0,0.34473,0.00014,25.72914]
[1777282526334,37.18,77905.31,0.0,0.34387,0.00014,25.70289]
[1777282532272,37.18,77904.86,0.0,0.34379,0.00014,25.69755]
[1777282533542,37.18,77904.86,0.0,0.34379,0.00014,25.69755]
[1777282533924,37.18,77904.94,0.0,0.3438,0.00014,25.69793]
[1777282533955,37.18,77904.94,0.0,0.3438,0.00014,25.69793]
[1777282533971,37.18,77904.94,0.0,0.3438,0.00014,25.69793]
[1777282534286,37.18,77904.66,0.0,0.34376,0.00014,25.69675]
[1777282535505,37.18,77904.66,0.0,0.34376,0.00014,25.69675]
[1777282535535,37.18,77904.66,0.0,0.34376,0.00014,25.69675]
[1777282535540,37.18,77903.91,0.0,0.34366,0.00014,25.69352]
[1777282536417,37.18,77903.91,0.0,0.34366,0.00014,25.69352]
[1777282536561,37.18,77901.19,0.0,0.34327,0.00014,25.68178]
[1777282537202,37.18,77901.19,0.0,0.34327,0.00014,25.68178]
[1777282537406,37.18,77901.19,0.0,0.34327,0.00014,25.68178]
[1777282537432,37.18,77897.32,0.0,0.34272,0.00014,25.66503]
[1777282538520,37.18,77897.32,0.0,0.34272,0.00014,25.66503]
[1777282538536,37.18,77897.32,0.0,0.34272,0.00014,25.66503]
[1777282538544,37.18,77897.32,0.0,0.34272,0.00014,25.66503]
[1777282538534,37.18,77899.23,0.0,0.34299,0.00014,25.67331]
[1777282539321,37.18,77899.23,0.0,0.34299,0.00014,25.67333]
[1777282544355,37.18,77896.59,0.0,0.34262,0.00014,25.66198]
[1777282549391,37.18,77894.95,0.0,0.34239,0.00014,25.65496]
[1777282554426,37.18,77893.93,0.0,0.34225,0.00014,25.65062]
[1777282555744,37.18,77893.78,0.0,0.34223,0.00014,25.64999]
[1777282556638,37.18,77893.41,0.0,0.34218,0.00014,25.6484]
[1777282557447,37.18,77892.68,0.0,0.34208,0.00014,25.64525]
[1777282559537,37.18,77892.68,0.0,0.34208,0.00014,25.64525]
[1777282559568,37.18,77892.68,0.0,0.34208,0.00014,25.64525]
[1777282560586,37.18,77890.7,0.0,0.3418,0.00014,25.6367]
[1777282560675,37.18,77890.7,0.0,0.3418,0.00014,25.6367]
[1777282560706,37.18,77890.7,0.0,0.3418,0.00014,25.6367]
[1777282560913,37.18,77890.7,0.0,0.3418,0.00014,25.6367]
[1777282561475,37.18,77890.7,0.0,0.3418,0.00014,25.63672]
[1777282562719,37.19,77886.68,0.0,0.34123,0.00014,25.61922]
[1777282562720,37.19,77886.68,0.0,0.34123,0.00014,25.61922]
[1777282562756,37.19,77886.68,0.0,0.34123,0.00014,25.61922]
[1777282563489,37.19,77886.6,0.0,0.34122,0.00014,25.61891]
[1777282564732,37.19,77885.3,0.0,0.34104,0.00014,25.61326]
[1777282565536,37.19,77884.86,0.0,0.34098,0.00014,25.61138]
[1777282566758,37.19,77884.97,0.0,0.341,0.00014,25.6119]
[1777282566770,37.19,77884.97,0.0,0.341,0.00014,25.6119]
[1777282570860,37.19,77888.12,0.0,0.34145,0.00014,25.62581]
[1777282570888,37.19,77888.12,0.0,0.34145,0.00014,25.62581]
[1777282571545,37.19,77888.12,0.0,0.34145,0.00014,25.62584]
[1777282572844,37.19,77887.58,0.0,0.34137,0.00014,25.62351]
[1777282573226,37.19,77887.58,0.0,0.34137,0.00014,25.62351]
[1777282573559,37.19,77887.47,0.0,0.34136,0.00014,25.62305]
[1777282574854,37.19,77888.42,0.0,0.34149,0.00014,25.62722]
[1777282574861,37.19,77888.42,0.0,0.34149,0.00014,25.62722]
[1777282574884,37.19,77888.42,0.0,0.34149,0.00014,25.62722]
[1777282575574,37.19,77888.02,0.0,0.34144,0.00014,25.6255]
[1777282575936,37.19,77888.02,0.0,0.34144,0.00014,25.6255]
[1777282576502,37.19,77888.02,0.0,0.34144,0.00014,25.6255]
[1777282576542,37.19,77888.02,0.0,0.34144,0.00014,25.6255]
[1777282576570,37.19,77888.02,0.0,0.34144,0.00014,25.6255]
[1777282576587,37.19,77888.17,0.0,0.34146,0.00014,25.62617]
[1777282576738,37.19,77888.17,0.0,0.34146,0.00014,25.62617]
[1777282576797,37.19,77888.17,0.0,0.34146,0.00014,25.62617]
[1777282576813,37.19,77888.17,0.0,0.34146,0.00014,25.62617]
[1777282578597,37.19,77904.97,0.0,0.34384,0.00014,25.69902]
[1777282582594,37.19,77905.63,0.0,0.34393,0.00014,25.70183]
[1777282582609,37.19,77905.63,0.0,0.34393,0.00014,25.70183]
[1777282582625,37.19,77905.63,0.0,0.34393,0.00014,25.70183]
[1777282582626,37.19,77905.33,0.0,0.34389,0.00014,25.70053]
[1777282583085,37.19,77905.33,0.0,0.34389,0.00014,25.70053]
[1777282583145,37.19,77905.27,0.0,0.34388,0.00014,25.70025]
[1777282585005,37.19,77905.27,0.0,0.34388,0.00014,25.70025]
[1777282585081,37.19,77905.77,0.0,0.34395,0.00014,25.70238]
[1777282588676,37.19,77902.13,0.0,0.34343,0.00014,25.68667]
[1777282593084,37.19,77904.03,0.0,0.34369,0.00014,25.69138]
[1777282593183,37.19,77904.46,0.0,0.34375,0.00014,25.69326]
[1777282596392,37.19,77904.83,0.0,0.3438,0.00014,25.6949]
[1777282596407,37.19,77905.69,0.0,0.34393,0.00014,25.69871]
[1777282599217,37.19,77901.58,0.0,0.34335,0.00014,25.68108]
[1777282599234,37.19,77901.58,0.0,0.34335,0.00014,25.68108]
[1777282599366,37.19,77900.61,0.0,0.34322,0.00014,25.67707]
[1777282599991,37.19,77900.61,0.0,0.34322,0.00014,25.67707]
[1777282600817,37.19,77901.72,0.0,0.34337,0.00014,25.68172]
[1777282600868,37.19,77901.72,0.0,0.34337,0.00014,25.68172]
[1777282600874,37.19,77900.11,0.0,0.34314,0.00014,25.67476]
[1777282602266,37.19,77900.11,0.0,0.34314,0.00014,25.67476]
[1777282603239,37.19,77898.09,0.0,0.34285,0.00014,25.66573]
[1777282603282,37.19,77897.72,0.0,0.34279,0.00014,25.66408]
[1777282605419,37.19,77897.72,0.0,0.34279,0.00014,25.66408]
[1777282605421,37.19,77897.72,0.0,0.34279,0.00014,25.66408]
[1777282605583,37.19,77899.28,0.0,0.34301,0.00014,25.67082]
[1777282609085,37.18,77908.31,0.0,0.34427,0.00014,25.70916]
[1777282613290,37.18,77908.54,0.0,0.3443,0.00014,25.7101]
[1777282613389,37.18,77910.01,0.0,0.34451,0.00014,25.71637]
[1777282619452,37.17,77911.07,0.0,0.34462,0.00014,25.71996]
[1777282621376,37.17,77907.58,0.0,0.34411,0.00014,25.7045]
[1777282621568,37.17,77907.07,0.0,0.34403,0.00014,25.70207]
[1777282622736,37.17,77907.07,0.0,0.34403,0.00014,25.70207]
[1777282622862,37.17,77907.7,0.0,0.34412,0.00014,25.70477]
[1777282623004,37.17,77907.7,0.0,0.34412,0.00014,25.70477]
[1777282623015,37.17,77907.7,0.0,0.34412,0.00014,25.70477]
[1777282623385,37.17,77907.7,0.0,0.34412,0.00014,25.70477]
[1777282623638,37.17,77907.7,0.0,0.34412,0.00014,25.70477]
[1777282623521,37.17,77939.3,0.0,0.34861,0.00014,25.8392]
[1777282624414,37.17,77939.3,0.0,0.34861,0.00014,25.8392]
[1777282624515,37.17,77952.19,0.0,0.35045,0.00014,25.89304]
[1777282625074,37.17,77952.19,0.0,0.35045,0.00014,25.89304]
[1777282625513,37.17,77952.19,0.0,0.35045,0.00014,25.89304]
[1777282625564,37.17,77951.11,0.0,0.35029,0.00014,25.88843]
[1777282629583,37.17,77948.95,0.0,0.34997,0.00014,25.87922]
[1777282629597,37.17,77948.95,0.0,0.34997,0.00014,25.87922]
[1777282629629,37.16,77949.09,0.0,0.34999,0.00014,25.87971]
[1777282630418,37.16,77949.09,0.0,0.34999,0.00014,25.87971]
[1777282630456,37.16,77949.09,0.0,0.34999,0.00014,25.87971]
[1777282630468,37.16,77949.25,0.0,0.35001,0.00014,25.88027]
[1777282633287,37.16,77950.26,0.0,0.35015,0.00014,25.88428]
[1777282633297,37.16,77950.26,0.0,0.35015,0.00014,25.88428]
[1777282633588,37.16,77950.34,0.0,0.35015,0.00014,25.88451]
[1777282638608,37.13,77953.33,0.0,0.35046,0.00014,25.89371]
[1777282642958,37.07,77950.86,0.0,0.34987,0.00014,25.87698]
[1777282642970,37.07,77950.86,0.0,0.34987,0.00014,25.87698]
[1777282643656,37.07,77950.86,0.0,0.34987,0.00014,25.87698]
[1777282643642,37.07,77950.98,0.0,0.34988,0.00014,25.87748]
[1777282649136,37.03,77948.7,0.0,0.34936,0.00014,25.8625]
[1777282654359,37.0,77949.51,0.0,0.34936,0.00014,25.85968]
[1777282660213,37.0,77950.06,0.0,0.34941,0.00014,25.86138]
[1777282663869,37.0,77951.24,0.0,0.34957,0.00014,25.86607]
[1777282666345,36.99,77952.77,0.0,0.34975,0.00014,25.87143]
[1777282666436,36.99,77952.77,0.0,0.34975,0.00014,25.87143]
[1777282666666,36.99,77952.77,0.0,0.34975,0.00014,25.87143]
[1777282666460,36.99,77951.72,0.0,0.3496,0.00014,25.86692]
[1777282667311,36.99,77951.72,0.0,0.3496,0.00014,25.86692]
[1777282667323,36.99,77951.72,0.0,0.3496,0.00014,25.86692]
[1777282667620,36.99,77951.72,0.0,0.3496,0.00014,25.86692]
[1777282667719,36.98,77940.36,0.0,0.34797,0.00014,25.8189]
[1777282667934,36.98,77940.36,0.0,0.34797,0.00014,25.8189]
[1777282667951,36.98,77940.36,0.0,0.34797,0.00014,25.8189]
[1777282668268,36.98,77940.36,0.0,0.34796,0.00014,25.8188]
[1777282669147,36.98,77940.36,0.0,0.34796,0.00014,25.8188]
[1777282669947,36.98,77938.16,0.0,0.34765,0.00014,25.80941]
[1777282669980,36.98,77938.16,0.0,0.34765,0.00014,25.80941]
[1777282670283,36.98,77938.16,0.0,0.34764,0.00014,25.80936]
[1777282671966,36.98,77939.16,0.0,0.34779,0.00014,25.81354]
[1777282672654,36.98,77938.73,0.0,0.34772,0.00014,25.8116]
[1777282673985,36.98,77936.5,0.0,0.3474,0.00014,25.80213]
[1777282673996,36.98,77936.5,0.0,0.3474,0.00014,25.80213]
[1777282676016,36.98,77936.43,0.0,0.34739,0.00014,25.80171]
[1777282676047,36.98,77936.43,0.0,0.34739,0.00014,25.80171]
[1777282676325,36.98,77936.43,0.0,0.34738,0.00014,25.80166]
[1777282678035,36.98,77936.62,0.0,0.34741,0.00014,25.80241]
[1777282678066,36.98,77936.62,0.0,0.34741,0.00014,25.80241]
[1777282678340,36.98,77936.34,0.0,0.34737,0.00014,25.80116]
[1777282680081,36.98,77935.97,0.0,0.34731,0.00014,25.79953]
[1777282680085,36.98,77935.97,0.0,0.34731,0.00014,25.79953]
[1777282680126,36.98,77935.97,0.0,0.34731,0.00014,25.79953]
[1777282680134,36.98,77935.97,0.0,0.34731,0.00014,25.79953]
[1777282680158,36.98,77935.97,0.0,0.34731,0.00014,25.79953]
[1777282682086,36.98,77935.9,0.0,0.3473,0.00014,25.79913]
[1777282682112,36.98,77935.9,0.0,0.3473,0.00014,25.79913]
[1777282682124,36.98,77935.9,0.0,0.3473,0.00014,25.79913]
[1777282682140,36.98,77935.9,0.0,0.3473,0.00014,25.79913]
[1777282682419,36.98,77935.9,0.0,0.3473,0.00014,25.79913]
[1777282682989,36.98,77938.62,0.0,0.34769,0.00014,25.81063]
[1777282683915,36.98,77938.42,0.0,0.34766,0.00014,25.80973]
[1777282684114,36.98,77938.42,0.0,0.34766,0.00014,25.80973]
[1777282684147,36.98,77938.42,0.0,0.34766,0.00014,25.80973]
[1777282684158,36.98,77938.42,0.0,0.34766,0.00014,25.80973]
[1777282684180,36.98,77938.42,0.0,0.34766,0.00014,25.80973]
[1777282685010,36.98,77938.42,0.0,0.34765,0.00014,25.80967]
[1777282685333,36.98,77938.42,0.0,0.34765,0.00014,25.80967]
[1777282685683,36.98,77938.42,0.0,0.34765,0.00014,25.80967]
[1777282685690,36.98,77919.53,0.0,0.34495,0.00014,25.72884]
[1777282686213,36.98,77919.53,0.0,0.34495,0.00014,25.72884]
[1777282686510,36.98,77919.53,0.0,0.34495,0.00014,25.72884]
[1777282686624,36.98,77919.53,0.0,0.34495,0.00014,25.72884]
[1777282686729,36.98,77919.53,0.0,0.34495,0.00014,25.72884]
[1777282686671,36.97,77904.6,0.0,0.34282,0.00014,25.66413]
[1777282687075,36.97,77904.6,0.0,0.34282,0.00014,25.66413]
[1777282687114,36.97,77904.6,0.0,0.34282,0.00014,25.66413]
[1777282687149,36.97,77904.6,0.0,0.34282,0.00014,25.66413]
[1777282687743,36.97,77899.26,0.0,0.34206,0.00014,25.64084]
[1777282688126,36.97,77899.26,0.0,0.34206,0.00014,25.64084]
[1777282688410,36.98,77899.26,0.0,0.34206,0.00014,25.64089]
[1777282689074,36.98,77899.26,0.0,0.34206,0.00014,25.64089]
[1777282689102,36.98,77899.26,0.0,0.34206,0.00014,25.64089]
[1777282689419,36.97,77893.19,0.0,0.3412,0.00014,25.61422]
[1777282690574,36.97,77893.19,0.0,0.3412,0.00014,25.61422]
[1777282690878,36.97,77892.04,0.0,0.34103,0.00014,25.60911]
[1777282694212,36.97,77893.91,0.0,0.34129,0.00014,25.61703]
[1777282694225,36.97,77893.91,0.0,0.34129,0.00014,25.61703]
[1777282694355,36.97,77893.91,0.0,0.34129,0.00014,25.61703]
[1777282694379,36.97,77893.91,0.0,0.34129,0.00014,25.61703]
[1777282694452,36.97,77893.91,0.0,0.34128,0.00014,25.61694]
[1777282696311,36.97,77895.47,0.0,0.3415,0.00014,25.62369]
[1777282696339,36.97,77895.47,0.0,0.3415,0.00014,25.62369]
[1777282696466,36.97,77895.47,0.0,0.3415,0.00014,25.62359]
[1777282697204,36.97,77895.47,0.0,0.3415,0.00014,25.62359]
[1777282698257,36.97,77897.05,0.0,0.34172,0.00014,25.63042]
[1777282700290,36.97,77897.43,0.0,0.34177,0.00014,25.63189]
[1777282700493,36.97,77898.03,0.0,0.34185,0.00014,25.63442]
[1777282705530,36.96,77896.18,0.0,0.34157,0.00014,25.62584]
[1777282708230,36.96,77896.72,0.0,0.34164,0.00014,25.62803]
[1777282708314,36.96,77896.72,0.0,0.34164,0.00014,25.62803]
[1777282708656,36.96,77902.5,0.0,0.34246,0.00014,25.65321]
[1777282710417,36.96,77904.9,0.0,0.3428,0.00014,25.66361]
[1777282710692,36.96,77904.9,0.0,0.3428,0.00014,25.66361]
[1777282710727,36.96,77904.9,0.0,0.3428,0.00014,25.66361]
[1777282710772,36.96,77905.16,0.0,0.34283,0.00014,25.66467]
[1777282712464,36.96,77905.87,0.0,0.34291,0.00014,25.6641]
[1777282712580,36.96,77905.87,0.0,0.34291,0.00014,25.66401]
[1777282717616,36.95,77900.75,0.0,0.34217,0.00014,25.64124]
[1777282721664,36.95,77898.5,0.0,0.34184,0.00014,25.63124]
[1777282721695,36.95,77898.5,0.0,0.34184,0.00014,25.63124]
[1777282721715,36.95,77898.5,0.0,0.34184,0.00014,25.63124]
[1777282721750,36.95,77898.96,0.0,0.3419,0.00014,25.63309]
[1777282722538,36.95,77898.96,0.0,0.3419,0.00014,25.63309]
[1777282722756,36.95,77910.37,0.0,0.34352,0.00014,25.68281]
[1777282723198,36.95,77910.37,0.0,0.34352,0.00014,25.68281]
[1777282723657,36.95,77910.37,0.0,0.34352,0.00014,25.68281]
[1777282724625,36.95,77910.37,0.0,0.34352,0.00014,25.68281]
[1777282724634,36.95,77910.37,0.0,0.34352,0.00014,25.68281]
[1777282724664,36.95,77920.02,0.0,0.3449,0.00014,25.72457]
[1777282729769,36.95,77923.78,0.0,0.34544,0.00014,25.74076]
[1777282732681,36.95,77924.23,0.0,0.3455,0.00014,25.7427]
[1777282732688,36.95,77924.23,0.0,0.3455,0.00014,25.7427]
[1777282732752,36.95,77924.17,0.0,0.3455,0.00014,25.74245]
[1777282737756,36.95,77922.57,0.0,0.34527,0.00014,25.73564]
[1777282742791,36.95,77922.28,0.0,0.34523,0.00014,25.73446]
[1777282747825,36.95,77922.96,0.0,0.34533,0.00014,25.73745]
[1777282752862,36.95,77922.59,0.0,0.34528,0.00014,25.73599]
[1777282754461,36.95,77922.59,0.0,0.34528,0.00014,25.73599]
[1777282754493,36.95,77922.59,0.0,0.34528,0.00014,25.73599]
[1777282754623,36.95,77922.59,0.0,0.34528,0.00014,25.73599]
[1777282754688,36.96,77924.25,0.0,0.34552,0.00014,25.74319]
[1777282755711,36.96,77914.58,0.0,0.34414,0.00014,25.70154]
[1777282760917,36.96,77911.03,0.0,0.34365,0.00014,25.68652]
[1777282765953,36.96,77911.4,0.0,0.34371,0.00014,25.68845]
[1777282769123,36.96,77907.6,0.0,0.34318,0.00014,25.67221]
[1777282769139,36.96,77907.6,0.0,0.34318,0.00014,25.67221]
[1777282769142,36.96,77905.08,0.0,0.34282,0.00014,25.66124]
[1777282775431,36.97,77902.15,0.0,0.34239,0.00014,25.64517]
[1777282779367,36.97,77894.3,0.0,0.34129,0.00014,25.61119]
[1777282779390,36.97,77894.3,0.0,0.34129,0.00014,25.61119]
[1777282779420,36.97,77893.59,0.0,0.34119,0.00014,25.60815]
[1777282781250,36.97,77893.44,0.0,0.34117,0.00014,25.60758]
[1777282781341,36.97,77893.13,0.0,0.34113,0.00014,25.6063]
[1777282783906,36.97,77892.39,0.0,0.34103,0.00014,25.60322]
[1777282783915,36.97,77892.39,0.0,0.34103,0.00014,25.60322]
[1777282783961,36.97,77892.39,0.0,0.34103,0.00014,25.60322]
[1777282784116,36.97,77892.39,0.0,0.34103,0.00014,25.60322]
[1777282784201,36.97,77892.39,0.0,0.34103,0.00014,25.60322]
[1777282784378,36.97,77892.39,0.0,0.34103,0.00014,25.60322]
[1777282784395,36.97,77892.39,0.0,0.34103,0.00014,25.60322]
[1777282784535,36.97,77892.39,0.0,0.34103,0.00014,25.60322]
[1777282784864,36.97,77892.39,0.0,0.34103,0.00014,25.60322]
[1777282784636,36.97,77900.85,0.0,0.34224,0.00014,25.64036]
[1777282785516,36.97,77900.85,0.0,0.34224,0.00014,25.64036]
[1777282785529,36.97,77900.85,0.0,0.34224,0.00014,25.64036]
[1777282785531,36.97,77900.85,0.0,0.34224,0.00014,25.64036]
[1777282785552,36.97,77904.49,0.0,0.34276,0.00014,25.65631]
[1777282787009,36.97,77904.49,0.0,0.34276,0.00014,25.65631]
[1777282787089,36.97,77904.49,0.0,0.34276,0.00014,25.65631]
[1777282787126,36.97,77904.49,0.0,0.34276,0.00014,25.65631]
[1777282787349,36.97,77904.49,0.0,0.34276,0.00014,25.65631]
[1777282791228,36.97,77907.43,0.0,0.34319,0.00014,25.66927]
[1777282791238,36.97,77907.43,0.0,0.34319,0.00014,25.66927]
[1777282792784,36.98,77909.17,0.0,0.34344,0.00014,25.6769]
[1777282793440,36.98,77909.27,0.0,0.34345,0.00014,25.67737]
[1777282797728,36.98,77910.67,0.0,0.34366,0.00014,25.68356]
[1777282797738,36.98,77910.67,0.0,0.34366,0.00014,25.68356]
[1777282799494,36.98,77911.55,0.0,0.34378,0.00014,25.68748]
[1777282800231,36.98,77911.73,0.0,0.34381,0.00014,25.6883]
[1777282801569,36.98,77912.68,0.0,0.34395,0.00014,25.69245]
[1777282801598,36.98,77912.68,0.0,0.34395,0.00014,25.69245]
[1777282801646,36.98,77912.54,0.0,0.34393,0.00014,25.69188]
[1777282802033,36.98,77912.54,0.0,0.34393,0.00014,25.69188]
[1777282802050,36.98,77912.54,0.0,0.34393,0.00014,25.69188]
[1777282802818,36.98,77912.54,0.0,0.34393,0.00014,25.69188]
[1777282802211,36.98,77912.54,0.0,0.34393,0.00014,25.69191]
[1777282803616,36.98,77912.54,0.0,0.34393,0.00014,25.69191]
[1777282803634,36.98,77912.54,0.0,0.34393,0.00014,25.69191]
[1777282803646,36.98,77909.71,0.0,0.34353,0.00014,25.67969]
[1777282805602,36.98,77909.71,0.0,0.34353,0.00014,25.67973]
[1777282805886,36.98,77910.9,0.0,0.3437,0.00014,25.68494]
[1777282810910,36.98,77909.58,0.0,0.34352,0.00014,25.67946]
[1777282812514,36.98,77908.22,0.0,0.34333,0.00014,25.67361]
[1777282812558,36.98,77908.22,0.0,0.34333,0.00014,25.67361]
[1777282812618,36.98,77908.22,0.0,0.34333,0.00014,25.67361]
[1777282812626,36.98,77908.22,0.0,0.34333,0.00014,25.67361]
[1777282812651,36.98,77908.22,0.0,0.34333,0.00014,25.67361]
[1777282812719,36.98,77908.87,0.0,0.34343,0.00014,25.67648]
[1777282813648,36.98,77908.87,0.0,0.34343,0.00014,25.67648]
[1777282813656,36.98,77908.87,0.0,0.34343,0.00014,25.67648]
[1777282813689,36.98,77908.87,0.0,0.34343,0.00014,25.67648]
[1777282813733,36.98,77902.95,0.0,0.34259,0.00014,25.65084]
[1777282815694,36.98,77902.95,0.0,0.34259,0.00014,25.65084]
[1777282815831,36.98,77903.46,0.0,0.34266,0.00014,25.65314]
[1777282817685,36.99,77906.54,0.0,0.3431,0.00014,25.66668]
[1777282817695,36.99,77906.54,0.0,0.3431,0.00014,25.66668]
[1777282819721,36.99,77906.84,0.0,0.34315,0.00014,25.66804]
[1777282819730,36.99,77906.84,0.0,0.34315,0.00014,25.66804]
[1777282819739,36.99,77906.84,0.0,0.34315,0.00014,25.66804]
[1777282819753,36.99,77906.84,0.0,0.34315,0.00014,25.66804]
[1777282825372,36.99,77910.5,0.0,0.34368,0.00014,25.68429]
[1777282827069,36.99,77910.93,0.0,0.34375,0.00014,25.68621]
[1777282829404,36.99,77914.11,0.0,0.3442,0.00014,25.70006]
[1777282833348,36.99,77915.86,0.0,0.34444,0.00014,25.70419]
[1777282833373,36.99,77915.86,0.0,0.34444,0.00014,25.70419]
[1777282833385,36.99,77915.86,0.0,0.34444,0.00014,25.70419]
[1777282833421,36.99,77915.86,0.0,0.34444,0.00014,25.70419]
[1777282833904,36.99,77915.86,0.0,0.34444,0.00014,25.70419]
[1777282833433,36.99,77916.34,0.0,0.34451,0.00014,25.7063]
[1777282833933,36.99,77916.34,0.0,0.34451,0.00014,25.7063]
[1777282834438,36.99,77916.34,0.0,0.34451,0.00014,25.70634]
[1777282835687,36.99,77916.34,0.0,0.34451,0.00014,25.70634]
[1777282835726,36.99,77925.61,0.0,0.34583,0.00014,25.74622]
[1777282836369,36.99,77925.61,0.0,0.34583,0.00014,25.74622]
[1777282836790,36.99,77925.61,0.0,0.34583,0.00014,25.74622]
[1777282836996,36.99,77925.19,0.0,0.34578,0.00014,25.74444]
[1777282837040,36.99,77925.19,0.0,0.34578,0.00014,25.74444]
[1777282837144,36.99,77925.19,0.0,0.34578,0.00014,25.74444]
[1777282837623,36.99,77925.19,0.0,0.34578,0.00014,25.74444]
[1777282837710,36.99,77925.19,0.0,0.34578,0.00014,25.74444]
[1777282837910,36.99,77950.8,0.0,0.34944,0.00014,25.85316]
[1777282838469,36.99,77962.3,0.0,0.35109,0.00014,25.90124]
[1777282840352,36.99,77962.3,0.0,0.35108,0.00014,25.90115]
[1777282840378,36.99,77962.3,0.0,0.35108,0.00014,25.90115]
[1777282840477,36.99,77960.69,0.0,0.35085,0.00014,25.89444]
[1777282841493,36.99,77960.69,0.0,0.35085,0.00014,25.89444]
[1777282841514,36.99,77960.69,0.0,0.35085,0.00014,25.89444]
[1777282841535,36.99,77960.69,0.0,0.35085,0.00014,25.89444]
[1777282841559,36.99,77960.71,0.0,0.35085,0.00014,25.89445]
[1777282841983,36.99,77960.71,0.0,0.35085,0.00014,25.89445]
[1777282844109,36.99,77960.49,0.0,0.35081,0.00014,25.89328]
[1777282844120,36.99,77960.49,0.0,0.35081,0.00014,25.89328]
[1777282844505,36.99,77959.27,0.0,0.35064,0.00014,25.88818]
[1777282846081,36.99,77959.0,0.0,0.35059,0.00014,25.88697]
[1777282846095,36.99,77959.0,0.0,0.35059,0.00014,25.88697]
[1777282846519,36.99,77959.0,0.0,0.35059,0.00014,25.88689]
[1777282848096,36.99,77959.76,0.0,0.3507,0.00014,25.88998]
[1777282848112,36.99,77959.76,0.0,0.3507,0.00014,25.88998]
[1777282848533,36.99,77959.45,0.0,0.35065,0.00014,25.88859]
[1777282850143,36.98,77958.34,0.0,0.35049,0.00014,25.88386]
[1777282850933,36.98,77956.8,0.0,0.35026,0.00014,25.87733]
[1777282852136,36.98,77956.8,0.0,0.35026,0.00014,25.87716]
[1777282852150,36.98,77956.8,0.0,0.35026,0.00014,25.87716]
[1777282854161,36.98,77954.91,0.0,0.34998,0.00014,25.86916]
[1777282854177,36.98,77954.91,0.0,0.34998,0.00014,25.86916]
[1777282856173,36.98,77954.26,0.0,0.34988,0.00014,25.86619]
[1777282856186,36.98,77954.26,0.0,0.34988,0.00014,25.86619]
[1777282860216,36.98,77953.25,0.0,0.34973,0.00014,25.8617]
[1777282860235,36.98,77953.25,0.0,0.34973,0.00014,25.8617]
[1777282862246,36.98,77952.66,0.0,0.34964,0.00014,25.85907]
[1777282862258,36.98,77952.66,0.0,0.34964,0.00014,25.85907]
[1777282864276,36.97,77952.62,0.0,0.34962,0.00014,25.85874]
[1777282864281,36.97,77952.62,0.0,0.34962,0.00014,25.85874]
[1777282864288,36.97,77952.62,0.0,0.34962,0.00014,25.85874]
[1777282866301,36.97,77952.98,0.0,0.34967,0.00014,25.8601]
[1777282866339,36.97,77952.98,0.0,0.34967,0.00014,25.8601]
[1777282866659,36.97,77952.98,0.0,0.34967,0.00014,25.86002]
[1777282868322,36.97,77951.14,0.0,0.3494,0.00014,25.85221]
[1777282868897,36.97,77948.78,0.0,0.34906,0.00014,25.8422]
[1777282870375,36.97,77947.88,0.0,0.34893,0.00014,25.83832]
[1777282870399,36.97,77947.88,0.0,0.34893,0.00014,25.83832]
[1777282870687,36.97,77947.88,0.0,0.34892,0.00014,25.83825]
[1777282872383,36.97,77947.73,0.0,0.3489,0.00014,25.83755]
[1777282872946,36.97,77947.02,0.0,0.3488,0.00014,25.83448]
[1777282876418,36.97,77947.04,0.0,0.34879,0.00014,25.83435]
[1777282876426,36.97,77947.04,0.0,0.34879,0.00014,25.83435]
[1777282876431,36.97,77947.04,0.0,0.34879,0.00014,25.83435]
[1777282876437,36.97,77947.04,0.0,0.34879,0.00014,25.83435]
[1777282876729,36.97,77947.04,0.0,0.34879,0.00014,25.83428]
[1777282877326,36.97,77947.04,0.0,0.34879,0.00014,25.83428]
[1777282877735,36.97,77947.04,0.0,0.34879,0.00014,25.83428]
[1777282877879,36.97,77947.04,0.0,0.34879,0.00014,25.83428]
[1777282878445,36.96,77946.05,0.0,0.34864,0.00014,25.83002]
[1777282878476,36.96,77946.05,0.0,0.34864,0.00014,25.83002]
[1777282878745,36.96,77946.05,0.0,0.34864,0.00014,25.82995]
[1777282880472,36.96,77944.4,0.0,0.3484,0.00014,25.82291]
[1777282880923,36.96,77944.76,0.0,0.34845,0.00014,25.82436]
[1777282882509,36.96,77944.66,0.0,0.34843,0.00014,25.82387]
[1777282882525,36.96,77944.66,0.0,0.34843,0.00014,25.82387]
[1777282887528,36.96,77944.3,0.0,0.34837,0.00014,25.82198]
[1777282888575,36.96,77945.03,0.0,0.34847,0.00014,25.825]
[1777282888587,36.96,77945.03,0.0,0.34847,0.00014,25.825]
[1777282892615,36.96,77943.76,0.0,0.34826,0.00014,25.81576]
[1777282892632,36.96,77943.76,0.0,0.34826,0.00014,25.81576]
[1777282896661,36.95,77943.53,0.0,0.34822,0.00014,25.8145]
[1777282896670,36.95,77943.53,0.0,0.34822,0.00014,25.8145]
[1777282900706,36.95,77943.53,0.0,0.34821,0.00014,25.81422]
[1777282900718,36.95,77943.53,0.0,0.34821,0.00014,25.81422]
[1777282902738,36.95,77943.19,0.0,0.34815,0.00014,25.81263]
[1777282902746,36.95,77943.19,0.0,0.34815,0.00014,25.81263]
[1777282902776,36.95,77943.19,0.0,0.34815,0.00014,25.81263]
[1777282902915,36.95,77943.1,0.0,0.34814,0.00014,25.81218]
[1777282904764,36.95,77943.1,0.0,0.34814,0.00014,25.81218]
[1777282904926,36.95,77942.95,0.0,0.34811,0.00014,25.8114]
[1777282906784,36.95,77942.39,0.0,0.34803,0.00014,25.80895]
[1777282906787,36.95,77942.39,0.0,0.34803,0.00014,25.80895]
[1777282906795,36.95,77942.39,0.0,0.34803,0.00014,25.80895]
[1777282908799,36.95,77942.3,0.0,0.34801,0.00014,25.80843]
[1777282908832,36.95,77942.3,0.0,0.34801,0.00014,25.80843]
[1777282908954,36.95,77941.42,0.0,0.34788,0.00014,25.80463]
[1777282910828,36.95,77941.92,0.0,0.34795,0.00014,25.80668]
[1777282910968,36.94,77942.57,0.0,0.34804,0.00014,25.80937]
[1777282912850,36.94,77942.2,0.0,0.34798,0.00014,25.80773]
[1777282912880,36.94,77942.2,0.0,0.34798,0.00014,25.80773]
[1777282912919,36.94,77942.2,0.0,0.34798,0.00014,25.80766]
[1777282914865,36.94,77942.2,0.0,0.34798,0.00014,25.80759]
[1777282914996,36.94,77942.08,0.0,0.34796,0.00014,25.80702]
[1777282916907,36.94,77941.53,0.0,0.34788,0.00014,25.80461]
[1777282916915,36.94,77941.53,0.0,0.34788,0.00014,25.80461]
[1777282916938,36.94,77941.53,0.0,0.34788,0.00014,25.80461]
[1777282917010,36.94,77942.68,0.0,0.34804,0.00014,25.80942]
[1777282918928,36.94,77942.69,0.0,0.34804,0.00014,25.80939]
[1777282919023,36.94,77942.75,0.0,0.34804,0.00014,25.80958]
[1777282922987,36.94,77944.94,0.0,0.34835,0.00014,25.81864]
[1777282923007,36.94,77944.94,0.0,0.34835,0.00014,25.81864]
[1777282923016,36.94,77945.65,0.0,0.34845,0.00014,25.82157]
[1777282924987,36.94,77945.55,0.0,0.34843,0.00014,25.82106]
[1777282925922,36.93,77945.16,0.0,0.34837,0.00014,25.81924]
[1777282927022,36.93,77945.16,0.0,0.34837,0.00014,25.81924]
[1777282927029,36.93,77945.16,0.0,0.34837,0.00014,25.81924]
[1777282927037,36.93,77945.26,0.0,0.34838,0.00014,25.81958]
[1777282927064,36.93,77945.26,0.0,0.34838,0.00014,25.81958]
[1777282927513,36.93,77945.26,0.0,0.34838,0.00014,25.81958]
[1777282927721,36.93,77944.91,0.0,0.34833,0.00014,25.81802]
[1777282929079,36.93,77946.8,0.0,0.3486,0.00014,25.82593]
[1777282929082,36.93,77946.8,0.0,0.3486,0.00014,25.82593]
[1777282930003,36.93,77942.78,0.0,0.34802,0.00014,25.80882]
[1777282931090,36.93,77942.6,0.0,0.34799,0.00014,25.80798]
[1777282931103,36.93,77942.6,0.0,0.34799,0.00014,25.80798]
[1777282933120,36.93,77942.14,0.0,0.34792,0.00014,25.80588]
[1777282933137,36.93,77942.14,0.0,0.34792,0.00014,25.80588]
[1777282933172,36.93,77942.13,0.0,0.34792,0.00014,25.80584]
[1777282934616,36.93,77942.13,0.0,0.34792,0.00014,25.80584]
[1777282935158,36.93,77942.25,0.0,0.34793,0.00014,25.8062]
[1777282935960,36.93,77942.25,0.0,0.34792,0.00014,25.80613]
[1777282937173,36.93,77941.82,0.0,0.34786,0.00014,25.80423]
[1777282937190,36.93,77941.82,0.0,0.34786,0.00014,25.80423]
[1777282941432,36.93,77940.4,0.0,0.34765,0.00014,25.79792]
[1777282941442,36.93,77940.4,0.0,0.34765,0.00014,25.79792]
[1777282945288,36.92,77941.24,0.0,0.34776,0.00014,25.80121]
[1777282945386,36.92,77941.65,0.0,0.34781,0.00014,25.80289]
[1777282947325,36.92,77941.65,0.0,0.34781,0.00014,25.80289]
[1777282948048,36.92,77941.94,0.0,0.34785,0.00014,25.80398]
[1777282949369,36.92,77942.59,0.0,0.34794,0.00014,25.80666]
[1777282949371,36.92,77942.59,0.0,0.34794,0.00014,25.80666]
[1777282949382,36.92,77942.59,0.0,0.34794,0.00014,25.80666]
[1777282951377,36.92,77942.95,0.0,0.34799,0.00014,25.80805]
[1777282951406,36.92,77942.95,0.0,0.34799,0.00014,25.80805]
[1777282951431,36.92,77942.95,0.0,0.34799,0.00014,25.80805]
[1777282951478,36.92,77943.59,0.0,0.34806,0.00014,25.80712]
[1777282953427,36.92,77943.59,0.0,0.34806,0.00014,25.80712]
[1777282953995,36.92,77947.11,0.0,0.34856,0.00014,25.82189]
[1777282955474,36.92,77947.88,0.0,0.34866,0.00014,25.82506]
[1777282955479,36.92,77947.88,0.0,0.34866,0.00014,25.82506]
[1777282957498,36.92,77947.85,0.0,0.34866,0.00014,25.82484]
[1777282957513,36.92,77947.85,0.0,0.34866,0.00014,25.82484]
[1777282957529,36.92,77947.85,0.0,0.34866,0.00014,25.82484]
[1777282957600,36.91,77946.97,0.0,0.34852,0.00014,25.82094]
[1777282959518,36.91,77946.97,0.0,0.34852,0.00014,25.82094]
[1777282959548,36.91,77946.97,0.0,0.34852,0.00014,25.82094]
[1777282959559,36.91,77946.97,0.0,0.34852,0.00014,25.82094]
[1777282959575,36.91,77946.97,0.0,0.34852,0.00014,25.82094]
[1777282961546,36.91,77947.88,0.0,0.34864,0.00014,25.82451]
[1777282961561,36.91,77947.88,0.0,0.34864,0.00014,25.82451]
[1777282961575,36.91,77947.88,0.0,0.34864,0.00014,25.82451]
[1777282961590,36.91,77947.88,0.0,0.34864,0.00014,25.82451]
[1777282963543,36.91,77948.1,0.0,0.34867,0.00014,25.82526]
[1777282963988,36.91,77947.95,0.0,0.34864,0.00014,25.82453]
[1777282967593,36.91,77947.88,0.0,0.34862,0.00014,25.82396]
[1777282967615,36.91,77947.88,0.0,0.34862,0.00014,25.82396]
[1777282967638,36.91,77947.88,0.0,0.34862,0.00014,25.82396]
[1777282967647,36.91,77948.46,0.0,0.3487,0.00014,25.82633]
[1777282968717,36.91,77948.46,0.0,0.3487,0.00014,25.82633]
[1777282968871,36.91,77948.46,0.0,0.3487,0.00014,25.82633]
[1777282968876,36.91,77948.46,0.0,0.3487,0.00014,25.82633]
[1777282968900,36.91,77948.46,0.0,0.3487,0.00014,25.82633]
[1777282968928,36.91,77948.46,0.0,0.3487,0.00014,25.82633]
[1777282969057,36.91,77950.31,0.0,0.34897,0.00014,25.83405]
[1777282971723,36.9,77956.69,0.0,0.34988,0.00014,25.86074]
[1777282976746,36.9,77959.63,0.0,0.35028,0.00014,25.87247]
[1777282977759,36.9,77959.63,0.0,0.35027,0.00014,25.87235]
[1777282977776,36.9,77959.63,0.0,0.35027,0.00014,25.87235]
[1777282982804,36.89,77962.62,0.0,0.35068,0.00014,25.88424]
[1777282983858,36.89,77962.4,0.0,0.35064,0.00014,25.88318]
[1777282983864,36.89,77962.4,0.0,0.35064,0.00014,25.88318]
[1777282983875,36.89,77962.4,0.0,0.35064,0.00014,25.88318]
[1777282983883,36.89,77962.4,0.0,0.35064,0.00014,25.88318]
[1777282984522,36.89,77962.06,0.0,0.35059,0.00014,25.88163]
[1777282984547,36.89,77962.06,0.0,0.35059,0.00014,25.88163]
[1777282985090,36.89,77962.5,0.0,0.35064,0.00014,25.88334]
[1777282985896,36.89,77962.5,0.0,0.35064,0.00014,25.88334]
[1777282986039,36.89,77962.19,0.0,0.3506,0.00014,25.88191]
[1777282991064,36.88,77962.68,0.0,0.35065,0.00014,25.88345]
[1777282992022,36.88,77962.4,0.0,0.3506,0.00014,25.88215]
[1777282992032,36.88,77962.4,0.0,0.3506,0.00014,25.88215]
[1777282994035,36.88,77962.65,0.0,0.35063,0.00014,25.88294]
[1777282994052,36.88,77962.65,0.0,0.35063,0.00014,25.88294]
[1777282994080,36.88,77962.65,0.0,0.35063,0.00014,25.88294]
[1777282994083,36.88,77959.9,0.0,0.35023,0.00014,25.87129]
[1777282996048,36.88,77959.9,0.0,0.35022,0.00014,25.87116]
[1777282996068,36.88,77959.9,0.0,0.35022,0.00014,25.87116]
[1777282996529,36.88,77954.2,0.0,0.3494,0.00014,25.84707]
[1777282996704,36.88,77954.2,0.0,0.3494,0.00014,25.84707]
[1777282996717,36.88,77954.2,0.0,0.3494,0.00014,25.84707]
[1777282996730,36.88,77954.2,0.0,0.3494,0.00014,25.84707]
[1777282996808,36.87,77953.33,0.0,0.34927,0.00014,25.84329]
[1777282998083,36.87,77953.33,0.0,0.34927,0.00014,25.84329]
[1777282998093,36.87,77950.75,0.0,0.3489,0.00014,25.8323]
[1777283000136,36.87,77946.16,0.0,0.34823,0.00014,25.81268]
[1777283000139,36.87,77946.16,0.0,0.34823,0.00014,25.81268]
[1777283000155,36.87,77946.16,0.0,0.34823,0.00014,25.81268]
[1777283002137,36.87,77945.28,0.0,0.3481,0.00014,25.8088]
[1777283002152,36.87,77945.28,0.0,0.3481,0.00014,25.8088]
[1777283002635,36.87,77945.28,0.0,0.3481,0.00014,25.80873]
[1777283004177,36.87,77946.56,0.0,0.34828,0.00014,25.8141]
[1777283004194,36.87,77946.56,0.0,0.34828,0.00014,25.8141]
[1777283004649,36.87,77946.44,0.0,0.34826,0.00014,25.81352]
[1777283006191,36.87,77947.08,0.0,0.34835,0.00014,25.81617]
[1777283007126,36.87,77947.52,0.0,0.34841,0.00014,25.81797]
[1777283008242,36.87,77947.35,0.0,0.34838,0.00014,25.81718]
[1777283008271,36.87,77947.35,0.0,0.34838,0.00014,25.81718]
[1777283008677,36.87,77947.35,0.0,0.34838,0.00014,25.81711]
[1777283009945,36.87,77947.35,0.0,0.34838,0.00014,25.81711]
[1777283009965,36.87,77947.35,0.0,0.34838,0.00014,25.81711]
[1777283009988,36.87,77947.35,0.0,0.34838,0.00014,25.81711]
[1777283010042,36.87,77946.61,0.0,0.34827,0.00014,25.81391]
[1777283010271,36.87,77946.61,0.0,0.34827,0.00014,25.81391]
[1777283010691,36.87,77946.61,0.0,0.34827,0.00014,25.81384]
[1777283015726,36.86,77945.21,0.0,0.34804,0.00014,25.80403]
[1777283020760,36.86,77944.23,0.0,0.34788,0.00014,25.79957]
[1777283025796,36.86,77943.1,0.0,0.34771,0.00014,25.79451]
[1777283027759,36.86,77943.79,0.0,0.34781,0.00014,25.7974]
[1777283032845,36.86,77945.14,0.0,0.348,0.00014,25.80293]
[1777283037880,36.85,77945.34,0.0,0.34802,0.00014,25.80364]
[1777283042915,36.85,77945.1,0.0,0.34798,0.00014,25.80245]
[1777283047950,36.85,77946.56,0.0,0.34818,0.00014,25.80847]
[1777283051205,36.85,77947.29,0.0,0.34828,0.00014,25.81145]
[1777283052777,36.85,77946.47,0.0,0.34816,0.00014,25.80793]
[1777283052986,36.85,77947.1,0.0,0.34825,0.00014,25.81057]
[1777283056822,36.85,77947.71,0.0,0.34834,0.00014,25.81303]
[1777283057014,36.85,77948.03,0.0,0.34838,0.00014,25.81435]
[1777283057714,36.85,77948.03,0.0,0.34838,0.00014,25.81435]
[1777283058538,36.85,77947.15,0.0,0.34825,0.00014,25.81057]
[1777283064067,36.85,77947.96,0.0,0.34836,0.00014,25.81375]
[1777283069100,36.84,77949.54,0.0,0.34858,0.00014,25.82023]
[1777283075142,36.84,77950.67,0.0,0.34871,0.00014,25.82103]
[1777283081183,36.84,77950.53,0.0,0.34867,0.00014,25.82008]
[1777283086218,36.84,77950.16,0.0,0.34861,0.00014,25.81822]
[1777283091941,36.83,77949.83,0.0,0.34855,0.00014,25.81648]
[1777283098064,36.83,77949.1,0.0,0.34844,0.00014,25.81317]
[1777283103344,36.83,77950.28,0.0,0.34859,0.00014,25.81781]
[1777283105264,36.83,77950.28,0.0,0.34859,0.00014,25.81775]
[1777283105422,36.83,77950.28,0.0,0.34859,0.00014,25.81775]
[1777283105512,36.83,77950.62,0.0,0.34864,0.00014,25.81909]
[1777283107396,36.83,77950.62,0.0,0.34864,0.00014,25.81909]
[1777283107456,36.83,77950.62,0.0,0.34864,0.00014,25.81909]
[1777283107485,36.83,77950.62,0.0,0.34864,0.00014,25.81909]
[1777283107504,36.83,77950.62,0.0,0.34864,0.00014,25.81909]
[1777283109474,36.82,77949.08,0.0,0.34841,0.00014,25.81241]
[1777283109484,36.82,77949.08,0.0,0.34841,0.00014,25.81241]
[1777283111487,36.82,77947.36,0.0,0.34816,0.00014,25.80501]
[1777283111509,36.82,77947.36,0.0,0.34816,0.00014,25.80501]
[1777283111547,36.82,77947.36,0.0,0.34816,0.00014,25.80501]
[1777283111648,36.82,77947.22,0.0,0.34814,0.00014,25.80437]
[1777283113528,36.82,77947.22,0.0,0.34814,0.00014,25.80437]
[1777283114214,36.82,77947.64,0.0,0.34819,0.00014,25.80607]
[1777283119220,36.82,77947.14,0.0,0.34812,0.00014,25.80377]
[1777283121618,36.82,77946.83,0.0,0.34807,0.00014,25.80232]
[1777283121634,36.82,77946.83,0.0,0.34807,0.00014,25.80232]
[1777283121647,36.82,77946.83,0.0,0.34807,0.00014,25.80232]
[1777283123640,36.82,77947.34,0.0,0.34814,0.00014,25.80439]
[1777283123681,36.82,77947.34,0.0,0.34814,0.00014,25.80439]
[1777283123689,36.82,77947.34,0.0,0.34814,0.00014,25.80439]
[1777283123710,36.82,77947.34,0.0,0.34814,0.00014,25.80439]
[1777283125660,36.82,77946.13,0.0,0.34796,0.00014,25.79915]
[1777283125674,36.82,77946.13,0.0,0.34796,0.00014,25.79915]
[1777283125688,36.82,77946.13,0.0,0.34796,0.00014,25.79915]
[1777283125707,36.82,77946.13,0.0,0.34796,0.00014,25.79915]
[1777283127685,36.82,77945.99,0.0,0.34793,0.00014,25.79847]
[1777283127717,36.82,77945.99,0.0,0.34793,0.00014,25.79847]
[1777283127732,36.82,77945.99,0.0,0.34793,0.00014,25.79847]
[1777283127745,36.82,77945.99,0.0,0.34793,0.00014,25.79847]
[1777283129714,36.82,77945.82,0.0,0.34791,0.00014,25.79765]
[1777283129740,36.82,77945.82,0.0,0.34791,0.00014,25.79765]
[1777283129760,36.82,77945.82,0.0,0.34791,0.00014,25.79765]
[1777283129798,36.82,77945.82,0.0,0.34791,0.00014,25.79765]
[1777283131740,36.82,77946.3,0.0,0.34797,0.00014,25.7996]
[1777283131756,36.82,77946.3,0.0,0.34797,0.00014,25.7996]
[1777283131773,36.82,77946.3,0.0,0.34797,0.00014,25.7996]
[1777283131814,36.82,77946.3,0.0,0.34797,0.00014,25.7996]
[1777283133760,36.81,77945.25,0.0,0.3478,0.00014,25.79147]
[1777283133783,36.81,77945.25,0.0,0.3478,0.00014,25.79147]
[1777283133807,36.81,77945.25,0.0,0.3478,0.00014,25.79147]
[1777283133840,36.81,77945.25,0.0,0.3478,0.00014,25.79147]
[1777283135783,36.81,77945.29,0.0,0.3478,0.00014,25.79155]
[1777283135820,36.81,77945.29,0.0,0.3478,0.00014,25.79155]
[1777283135834,36.81,77945.29,0.0,0.3478,0.00014,25.79155]
[1777283135850,36.81,77945.29,0.0,0.3478,0.00014,25.79155]
[1777283137815,36.81,77945.3,0.0,0.3478,0.00014,25.7915]
[1777283137847,36.81,77945.3,0.0,0.3478,0.00014,25.7915]
[1777283137864,36.81,77945.3,0.0,0.3478,0.00014,25.7915]
[1777283137877,36.81,77945.3,0.0,0.3478,0.00014,25.7915]
[1777283139837,36.81,77945.89,0.0,0.34788,0.00014,25.79397]
[1777283139855,36.81,77945.89,0.0,0.34788,0.00014,25.79397]
[1777283139866,36.81,77945.89,0.0,0.34788,0.00014,25.79397]
[1777283139883,36.81,77945.89,0.0,0.34788,0.00014,25.79397]
[1777283141882,36.81,77945.4,0.0,0.34781,0.00014,25.79175]
[1777283141915,36.81,77945.4,0.0,0.34781,0.00014,25.79175]
[1777283141944,36.81,77945.4,0.0,0.34781,0.00014,25.79175]
[1777283141983,36.81,77945.82,0.0,0.34787,0.00014,25.79349]
[1777283143401,36.81,77945.82,0.0,0.34787,0.00014,25.79345]
[1777283143864,36.81,77945.82,0.0,0.34787,0.00014,25.79345]
[1777283143902,36.81,77945.82,0.0,0.34787,0.00014,25.79345]
[1777283143965,36.81,77946.82,0.0,0.34801,0.00014,25.79766]
[1777283145898,36.81,77946.82,0.0,0.34801,0.00014,25.79761]
[1777283145916,36.81,77946.82,0.0,0.34801,0.00014,25.79761]
[1777283145945,36.81,77946.82,0.0,0.34801,0.00014,25.79761]
[1777283146000,36.81,77946.5,0.0,0.34796,0.00014,25.79621]
[1777283147908,36.81,77945.76,0.0,0.34785,0.00014,25.79301]
[1777283147930,36.81,77945.76,0.0,0.34785,0.00014,25.79301]
[1777283148009,36.81,77945.64,0.0,0.34783,0.00014,25.79246]
[1777283148418,36.81,77945.64,0.0,0.34783,0.00014,25.79246]
[1777283149952,36.81,77945.64,0.0,0.34783,0.00014,25.79242]
[1777283149972,36.81,77945.64,0.0,0.34783,0.00014,25.79242]
[1777283150000,36.81,77945.64,0.0,0.34783,0.00014,25.79242]
[1777283150053,36.81,77945.11,0.0,0.34775,0.00014,25.79012]
[1777283150801,36.81,77945.11,0.0,0.34775,0.00014,25.79012]
[1777283151983,36.81,77944.96,0.0,0.34773,0.00014,25.78944]
[1777283152014,36.81,77944.96,0.0,0.34773,0.00014,25.78944]
[1777283152079,36.81,77944.73,0.0,0.34769,0.00014,25.78842]
[1777283154002,36.81,77944.73,0.0,0.34769,0.00014,25.78838]
[1777283154018,36.81,77944.73,0.0,0.34769,0.00014,25.78838]
[1777283154034,36.81,77944.73,0.0,0.34769,0.00014,25.78838]
[1777283154046,36.81,77944.73,0.0,0.34769,0.00014,25.78838]
[1777283156021,36.81,77944.72,0.0,0.34769,0.00014,25.78826]
[1777283156047,36.81,77944.72,0.0,0.34769,0.00014,25.78826]
[1777283156064,36.81,77944.72,0.0,0.34769,0.00014,25.78826]
[1777283156079,36.81,77944.72,0.0,0.34769,0.00014,25.78826]
[1777283158053,36.81,77943.56,0.0,0.34752,0.00014,25.78323]
[1777283158085,36.81,77943.56,0.0,0.34752,0.00014,25.78323]
[1777283158107,36.81,77943.56,0.0,0.34752,0.00014,25.78323]
[1777283158146,36.81,77943.56,0.0,0.34752,0.00014,25.78323]
[1777283158506,36.81,77944.57,0.0,0.34766,0.00014,25.7875]
[1777283164887,36.8,77946.72,0.0,0.34797,0.00014,25.79649]
[1777283170821,36.8,77949.5,0.0,0.34835,0.00014,25.80788]
[1777283175856,36.8,77948.69,0.0,0.34822,0.00014,25.80419]
[1777283177241,36.8,77948.69,0.0,0.34822,0.00014,25.80419]
[1777283178278,36.8,77948.59,0.0,0.34821,0.00014,25.80372]
[1777283178293,36.8,77948.59,0.0,0.34821,0.00014,25.80372]
[1777283178312,36.8,77948.24,0.0,0.34816,0.00014,25.80218]
[1777283178328,36.8,77948.24,0.0,0.34816,0.00014,25.80218]
[1777283178877,36.8,77946.82,0.0,0.34795,0.00014,25.7961]
[1777283180327,36.8,77946.95,0.0,0.34797,0.00014,25.79661]
[1777283180357,36.8,77946.95,0.0,0.34797,0.00014,25.79661]
[1777283180892,36.8,77947.22,0.0,0.348,0.00014,25.79772]
[1777283182349,36.8,77946.94,0.0,0.34796,0.00014,25.79648]
[1777283182367,36.8,77946.94,0.0,0.34796,0.00014,25.79648]
[1777283182395,36.8,77946.94,0.0,0.34796,0.00014,25.79648]
[1777283182905,36.8,77946.65,0.0,0.34792,0.00014,25.79521]
[1777283184239,36.8,77946.65,0.0,0.34792,0.00014,25.79521]
[1777283184353,36.8,77946.26,0.0,0.34786,0.00014,25.7935]
[1777283184388,36.8,77946.26,0.0,0.34786,0.00014,25.7935]
[1777283184919,36.8,77946.25,0.0,0.34786,0.00014,25.79342]
[1777283186388,36.79,77947.14,0.0,0.34799,0.00014,25.79717]
[1777283186419,36.79,77947.14,0.0,0.34799,0.00014,25.79717]
[1777283186448,36.79,77947.14,0.0,0.34799,0.00014,25.79717]
[1777283186933,36.79,77947.1,0.0,0.34798,0.00014,25.79695]
[1777283188411,36.79,77946.66,0.0,0.34791,0.00014,25.79503]
[1777283188440,36.79,77946.66,0.0,0.34791,0.00014,25.79503]
[1777283188946,36.79,77946.42,0.0,0.34788,0.00014,25.79396]
[1777283190426,36.79,77946.11,0.0,0.34783,0.00014,25.7926]
[1777283190457,36.79,77946.11,0.0,0.34783,0.00014,25.7926]
[1777283190478,36.79,77946.11,0.0,0.34783,0.00014,25.7926]
[1777283190515,36.79,77946.11,0.0,0.34783,0.00014,25.7926]
[1777283192459,36.79,77946.09,0.0,0.34781,0.00014,25.78885]
[1777283192480,36.79,77946.09,0.0,0.34781,0.00014,25.78885]
[1777283192508,36.79,77946.09,0.0,0.34781,0.00014,25.78885]
[1777283192974,36.79,77946.51,0.0,0.34786,0.00014,25.7906]
[1777283194467,36.79,77946.85,0.0,0.34791,0.00014,25.79201]
[1777283194492,36.79,77946.85,0.0,0.34791,0.00014,25.79201]
[1777283194989,36.79,77946.85,0.0,0.34791,0.00014,25.79196]
[1777283196496,36.79,77948.15,0.0,0.3481,0.00014,25.79745]
[1777283196536,36.79,77948.15,0.0,0.3481,0.00014,25.79745]
[1777283196550,36.79,77948.15,0.0,0.3481,0.00014,25.79745]
[1777283196567,36.79,77948.15,0.0,0.3481,0.00014,25.79745]
[1777283198526,36.79,77948.75,0.0,0.34818,0.00014,25.79991]
[1777283198540,36.79,77948.75,0.0,0.34818,0.00014,25.79991]
[1777283198567,36.79,77948.75,0.0,0.34818,0.00014,25.79991]
[1777283199016,36.79,77948.61,0.0,0.34816,0.00014,25.79927]
[1777283200538,36.79,77949.43,0.0,0.34827,0.00014,25.80271]
[1777283200568,36.79,77949.43,0.0,0.34827,0.00014,25.80271]
[1777283201031,36.79,77949.43,0.0,0.34827,0.00014,25.80266]
[1777283202573,36.79,77949.24,0.0,0.34824,0.00014,25.80181]
[1777283202590,36.79,77949.24,0.0,0.34824,0.00014,25.80181]
[1777283202616,36.79,77949.24,0.0,0.34824,0.00014,25.80181]
[1777283203045,36.79,77950.37,0.0,0.3484,0.00014,25.80656]
[1777283204587,36.79,77950.37,0.0,0.3484,0.00014,25.80656]
[1777283204605,36.79,77950.37,0.0,0.3484,0.00014,25.80656]
[1777283204793,36.79,77950.37,0.0,0.3484,0.00014,25.80656]
[1777283205126,36.79,77950.37,0.0,0.3484,0.00014,25.80656]
[1777283205192,36.79,77950.37,0.0,0.3484,0.00014,25.80656]
[1777283205204,36.79,77950.37,0.0,0.3484,0.00014,25.80656]
[1777283205226,36.79,77950.37,0.0,0.3484,0.00014,25.80656]
[1777283205226,36.79,77950.55,0.0,0.34843,0.00014,25.80722]
[1777283205735,36.79,77950.55,0.0,0.34843,0.00014,25.80722]
[1777283205938,36.79,77950.55,0.0,0.34843,0.00014,25.80722]
[1777283206066,36.79,77950.55,0.0,0.34842,0.00014,25.80717]
[1777283207121,36.79,77950.55,0.0,0.34842,0.00014,25.80717]
[1777283207888,36.79,77954.85,0.0,0.34904,0.00014,25.82536]
[1777283207970,36.79,77954.85,0.0,0.34904,0.00014,25.82536]
[1777283208024,36.79,77954.85,0.0,0.34904,0.00014,25.82536]
[1777283208213,36.79,77962.34,0.0,0.35012,0.00014,25.85691]
[1777283208650,36.79,77962.34,0.0,0.35012,0.00014,25.85691]
[1777283208668,36.79,77962.34,0.0,0.35012,0.00014,25.85691]
[1777283209311,36.79,77964.59,0.0,0.35044,0.00014,25.86631]
[1777283210753,36.78,77964.59,0.0,0.35044,0.00014,25.86623]
[1777283210783,36.78,77964.59,0.0,0.35044,0.00014,25.86623]
[1777283210837,36.78,77964.59,0.0,0.35044,0.00014,25.86623]
[1777283211204,36.78,77965.43,0.0,0.35056,0.00014,25.86966]
[1777283212733,36.78,77965.43,0.0,0.35055,0.00014,25.86957]
[1777283213242,36.78,77965.18,0.0,0.35051,0.00014,25.86843]
[1777283214728,36.78,77965.47,0.0,0.35055,0.00014,25.86956]
[1777283214746,36.78,77965.47,0.0,0.35055,0.00014,25.86956]
[1777283215129,36.78,77965.47,0.0,0.35055,0.00014,25.86948]
[1777283216736,36.78,77965.35,0.0,0.35053,0.00014,25.86889]
[1777283217269,36.78,77965.81,0.0,0.35059,0.00014,25.87073]
[1777283217557,36.78,77965.81,0.0,0.35059,0.00014,25.87073]
[1777283218430,36.78,77963.16,0.0,0.35021,0.00014,25.85951]
[1777283218592,36.78,77963.16,0.0,0.35021,0.00014,25.85951]
[1777283218622,36.78,77963.16,0.0,0.35021,0.00014,25.85951]
[1777283219159,36.78,77963.16,0.0,0.3502,0.00014,25.85943]
[1777283219752,36.78,77963.16,0.0,0.3502,0.00014,25.85943]
[1777283220815,36.78,77956.69,0.0,0.34927,0.00014,25.83206]
[1777283220855,36.78,77956.69,0.0,0.34927,0.00014,25.83206]
[1777283221003,36.78,77956.69,0.0,0.34927,0.00014,25.83206]
[1777283221200,36.78,77953.1,0.0,0.34875,0.00014,25.81679]
[1777283221992,36.78,77953.1,0.0,0.34875,0.00014,25.81679]
[1777283222851,36.78,77953.1,0.0,0.34875,0.00014,25.81675]
[1777283222883,36.78,77953.1,0.0,0.34875,0.00014,25.81675]
[1777283223185,36.78,77950.1,0.0,0.34831,0.00014,25.80396]
[1777283224846,36.78,77949.43,0.0,0.34821,0.00014,25.80108]
[1777283224870,36.78,77949.43,0.0,0.34821,0.00014,25.80108]
[1777283225204,36.77,77950.89,0.0,0.34842,0.00014,25.80725]
[1777283226871,36.77,77951.95,0.0,0.34857,0.00014,25.81172]
[1777283226887,36.77,77951.95,0.0,0.34857,0.00014,25.81172]
[1777283226916,36.77,77951.95,0.0,0.34857,0.00014,25.81172]
[1777283227216,36.77,77952.02,0.0,0.34858,0.00014,25.81198]
[1777283228857,36.77,77952.2,0.0,0.34861,0.00014,25.8127]
[1777283228879,36.77,77952.2,0.0,0.34861,0.00014,25.8127]
[1777283229230,36.77,77952.83,0.0,0.3487,0.00014,25.81534]
[1777283230893,36.77,77952.83,0.0,0.3487,0.00014,25.8153]
[1777283230915,36.77,77952.83,0.0,0.3487,0.00014,25.8153]
[1777283230938,36.77,77952.83,0.0,0.3487,0.00014,25.8153]
[1777283231244,36.77,77952.93,0.0,0.34871,0.00014,25.81568]
[1777283232926,36.77,77952.7,0.0,0.34867,0.00014,25.81467]
[1777283232963,36.77,77952.7,0.0,0.34867,0.00014,25.81467]
[1777283233258,36.77,77953.21,0.0,0.34875,0.00014,25.8168]
[1777283234948,36.77,77953.73,0.0,0.34882,0.00014,25.81896]
[1777283234974,36.77,77953.73,0.0,0.34882,0.00014,25.81896]
[1777283234986,36.77,77953.73,0.0,0.34882,0.00014,25.81896]
[1777283235001,36.77,77953.73,0.0,0.34882,0.00014,25.81896]
[1777283235702,36.77,77953.69,0.0,0.34881,0.00014,25.81875]
[1777283241314,36.77,77954.34,0.0,0.3489,0.00014,25.82127]
[1777283242339,36.77,77954.34,0.0,0.3489,0.00014,25.82127]
[1777283243048,36.77,77954.1,0.0,0.34886,0.00014,25.82022]
[1777283243079,36.77,77954.1,0.0,0.34886,0.00014,25.82022]
[1777283243099,36.77,77954.1,0.0,0.34886,0.00014,25.82022]
[1777283243136,36.77,77954.1,0.0,0.34886,0.00014,25.82022]
[1777283245075,36.77,77954.27,0.0,0.34888,0.00014,25.82086]
[1777283245091,36.77,77954.27,0.0,0.34888,0.00014,25.82086]
[1777283245119,36.77,77954.27,0.0,0.34888,0.00014,25.82086]
[1777283245341,36.77,77954.27,0.0,0.34888,0.00014,25.82082]
[1777283247097,36.77,77954.66,0.0,0.34894,0.00014,25.82244]
[1777283247357,36.77,77954.78,0.0,0.34895,0.00014,25.82291]
[1777283247570,36.77,77954.78,0.0,0.34895,0.00014,25.82291]
[1777283249129,36.77,77954.62,0.0,0.34893,0.00014,25.82219]
[1777283249142,36.77,77954.62,0.0,0.34893,0.00014,25.82219]
[1777283251156,36.77,77955.23,0.0,0.34901,0.00014,25.82474]
[1777283251163,36.77,77955.23,0.0,0.34901,0.00014,25.82474]
[1777283251192,36.77,77955.23,0.0,0.34901,0.00014,25.82474]
[1777283251257,36.77,77955.13,0.0,0.34898,0.00014,25.82067]
[1777283253172,36.77,77955.13,0.0,0.34898,0.00014,25.82067]
[1777283253274,36.77,77956.4,0.0,0.34916,0.00014,25.82597]
[1777283255195,36.77,77956.27,0.0,0.34914,0.00014,25.82538]
[1777283255212,36.77,77956.27,0.0,0.34914,0.00014,25.82538]
[1777283259643,36.76,77957.6,0.0,0.34932,0.00014,25.8308]
[1777283261366,36.76,77948.47,0.0,0.348,0.00014,25.79196]
[1777283263355,36.76,77944.31,0.0,0.3474,0.00014,25.77419]
[1777283263370,36.76,77944.13,0.0,0.34738,0.00014,25.77342]
[1777283265344,36.76,77944.13,0.0,0.34738,0.00014,25.77342]
[1777283265363,36.76,77944.13,0.0,0.34738,0.00014,25.77342]
[1777283266371,36.76,77943.56,0.0,0.34729,0.00014,25.77096]
[1777283267377,36.76,77943.56,0.0,0.34729,0.00014,25.77096]
[1777283267403,36.76,77943.56,0.0,0.34729,0.00014,25.77095]
[1777283267414,36.76,77943.56,0.0,0.34729,0.00014,25.77095]
[1777283267418,36.76,77943.56,0.0,0.34729,0.00014,25.77095]
[1777283267433,36.76,77943.56,0.0,0.34729,0.00014,25.77095]
[1777283267496,36.76,77943.56,0.0,0.34729,0.00014,25.77095]
[1777283269388,36.76,77943.56,0.0,0.34729,0.00014,25.77095]
[1777283269414,36.76,77941.27,0.0,0.34696,0.00014,25.76115]
[1777283269427,36.76,77941.27,0.0,0.34696,0.00014,25.76115]
[1777283269445,36.76,77941.27,0.0,0.34696,0.00014,25.76115]
[1777283271430,36.76,77940.6,0.0,0.34687,0.00014,25.75827]
[1777283271465,36.76,77940.6,0.0,0.34687,0.00014,25.75827]
[1777283271478,36.76,77940.6,0.0,0.34687,0.00014,25.75827]
[1777283273447,36.76,77942.28,0.0,0.34711,0.00014,25.76546]
[1777283273471,36.76,77942.28,0.0,0.34711,0.00014,25.76546]
[1777283276653,36.76,77941.36,0.0,0.34698,0.00014,25.7615]
[1777283277312,36.76,77936.79,0.0,0.34632,0.00014,25.74189]
[1777283277633,36.76,77936.79,0.0,0.34632,0.00014,25.74189]
[1777283277778,36.76,77936.79,0.0,0.34632,0.00014,25.74189]
[1777283277780,36.76,77936.79,0.0,0.34632,0.00014,25.74189]
[1777283277787,36.76,77936.79,0.0,0.34632,0.00014,25.74189]
[1777283277833,36.76,77936.79,0.0,0.34632,0.00014,25.74189]
[1777283278007,36.76,77936.79,0.0,0.34632,0.00014,25.74189]
[1777283278032,36.76,77936.79,0.0,0.34632,0.00014,25.74189]
[1777283278191,36.76,77930.38,0.0,0.3454,0.00014,25.71428]
[1777283278700,36.76,77930.38,0.0,0.3454,0.00014,25.71428]
[1777283279308,36.76,77930.38,0.0,0.3454,0.00014,25.71428]
[1777283279337,36.76,77930.38,0.0,0.3454,0.00014,25.71428]
[1777283279347,36.76,77920.28,0.0,0.34395,0.00014,25.67052]
[1777283279618,36.76,77920.28,0.0,0.34395,0.00014,25.67052]
[1777283279630,36.76,77920.28,0.0,0.34395,0.00014,25.67052]
[1777283279656,36.76,77920.28,0.0,0.34395,0.00014,25.67052]
[1777283279673,36.76,77913.35,0.0,0.34295,0.00014,25.64032]
[1777283281632,36.76,77912.23,0.0,0.3428,0.00014,25.63549]
[1777283281639,36.76,77912.23,0.0,0.3428,0.00014,25.63549]
[1777283281670,36.76,77912.23,0.0,0.3428,0.00014,25.63549]
[1777283281771,36.76,77912.35,0.0,0.34282,0.00014,25.6361]
[1777283282980,36.76,77912.35,0.0,0.34282,0.00014,25.6361]
[1777283282995,36.76,77912.35,0.0,0.34282,0.00014,25.6361]
[1777283282999,36.76,77912.35,0.0,0.34282,0.00014,25.6361]
[1777283283100,36.76,77912.32,0.0,0.34281,0.00014,25.63607]
[1777283284606,36.76,77909.22,0.0,0.34237,0.00014,25.62258]
[1777283285646,36.77,77905.52,0.0,0.34185,0.00014,25.60642]
[1777283285676,36.77,77905.52,0.0,0.34185,0.00014,25.60642]
[1777283285691,36.77,77905.52,0.0,0.34185,0.00014,25.60642]
[1777283285705,36.77,77905.52,0.0,0.34185,0.00014,25.60642]
[1777283285793,36.77,77905.27,0.0,0.34181,0.00014,25.60543]
[1777283287655,36.77,77904.97,0.0,0.34178,0.00014,25.60422]
[1777283288357,36.77,77905.06,0.0,0.34179,0.00014,25.60474]
[1777283289676,36.77,77904.26,0.0,0.34168,0.00014,25.60134]
[1777283289686,36.77,77904.26,0.0,0.34168,0.00014,25.60134]
[1777283289710,36.77,77904.26,0.0,0.34168,0.00014,25.60134]
[1777283289740,36.77,77904.26,0.0,0.34168,0.00014,25.60134]
[1777283289773,36.77,77904.26,0.0,0.34168,0.00014,25.60134]
[1777283290209,36.77,77904.26,0.0,0.34168,0.00014,25.60134]
[1777283291753,36.77,77907.29,0.0,0.34212,0.00014,25.6149]
[1777283292403,36.77,77907.29,0.0,0.34212,0.00014,25.6149]
[1777283292418,36.77,77909.29,0.0,0.34241,0.00014,25.62375]
[1777283292449,36.77,77909.29,0.0,0.34241,0.00014,25.62375]
[1777283293259,36.77,77913.52,0.0,0.34302,0.00014,25.64234]
[1777283293448,36.77,77913.52,0.0,0.34302,0.00014,25.64234]
[1777283293773,36.77,77913.52,0.0,0.34302,0.00014,25.64234]
[1777283294389,36.77,77915.22,0.0,0.34327,0.00014,25.64984]
[1777283295779,36.77,77915.04,0.0,0.34325,0.00014,25.64911]
[1777283295786,36.77,77915.04,0.0,0.34325,0.00014,25.64911]
[1777283295804,36.77,77915.04,0.0,0.34325,0.00014,25.64911]
[1777283295906,36.77,77915.71,0.0,0.34334,0.00014,25.65209]
[1777283297778,36.77,77916.57,0.0,0.34347,0.00014,25.65589]
[1777283297813,36.77,77916.57,0.0,0.34347,0.00014,25.65589]
[1777283297914,36.77,77917.18,0.0,0.34356,0.00014,25.65861]
[1777283299813,36.78,77917.18,0.0,0.34356,0.00014,25.65866]
[1777283300389,36.78,77919.62,0.0,0.34391,0.00014,25.66934]
[1777283301852,36.78,77919.69,0.0,0.34392,0.00014,25.6697]
[1777283301889,36.78,77919.69,0.0,0.34392,0.00014,25.6697]
[1777283301913,36.78,77919.69,0.0,0.34392,0.00014,25.6697]
[1777283301920,36.78,77921.08,0.0,0.34413,0.00014,25.67579]
[1777283303861,36.78,77921.08,0.0,0.34413,0.00014,25.67588]
[1777283303887,36.78,77921.08,0.0,0.34413,0.00014,25.67588]
[1777283303962,36.78,77923.68,0.0,0.3445,0.00014,25.68725]
[1777283305523,36.78,77923.88,0.0,0.34454,0.00014,25.6882]
[1777283305560,36.78,77923.88,0.0,0.34454,0.00014,25.6882]
[1777283305765,36.78,77923.88,0.0,0.34454,0.00014,25.68828]
[1777283309669,36.78,77924.82,0.0,0.34468,0.00014,25.69257]
[1777283309965,36.78,77924.82,0.0,0.34468,0.00014,25.69257]
[1777283312000,36.78,77926.77,0.0,0.34497,0.00014,25.70116]
[1777283317308,36.78,77931.52,0.0,0.34564,0.00014,25.71838]
[1777283318057,36.79,77931.26,0.0,0.3456,0.00014,25.71731]
[1777283320077,36.79,77931.21,0.0,0.3456,0.00014,25.71719]
[1777283320398,36.79,77931.21,0.0,0.3456,0.00014,25.71724]
[1777283322100,36.79,77931.21,0.0,0.34561,0.00014,25.71729]
[1777283322107,36.79,77931.21,0.0,0.34561,0.00014,25.71729]
[1777283326996,36.79,77935.27,0.0,0.3462,0.00014,25.73501]
[1777283327390,36.79,77937.87,0.0,0.34657,0.00014,25.74623]
[1777283327710,36.79,77937.87,0.0,0.34657,0.00014,25.74623]
[1777283327720,36.79,77937.87,0.0,0.34657,0.00014,25.74623]
[1777283328441,36.79,77937.63,0.0,0.34654,0.00014,25.74523]
[1777283328588,36.79,77937.63,0.0,0.34654,0.00014,25.74523]
[1777283329261,36.79,77937.63,0.0,0.34654,0.00014,25.74523]
[1777283338779,36.79,77936.57,0.0,0.3464,0.00014,25.74098]
[1777283339714,36.79,77937.4,0.0,0.34652,0.00014,25.74458]
[1777283340003,36.79,77930.98,0.0,0.3456,0.00014,25.71701]
[1777283345037,36.8,77926.71,0.0,0.345,0.00014,25.69889]
[1777283347908,36.8,77923.01,0.0,0.34447,0.00014,25.68301]
[1777283353094,36.8,77921.88,0.0,0.34432,0.00014,25.67855]
[1777283358129,36.8,77919.8,0.0,0.34404,0.00014,25.66989]
[1777283363175,36.81,77920.22,0.0,0.34411,0.00014,25.67203]
[1777283368243,36.81,77918.79,0.0,0.34392,0.00014,25.6662]
[1777283374270,36.81,77917.43,0.0,0.34372,0.00014,25.65721]
[1777283376752,36.82,77912.9,0.0,0.34308,0.00014,25.63775]
[1777283377262,36.82,77912.9,0.0,0.34309,0.00014,25.63785]
[1777283377942,36.82,77912.9,0.0,0.34309,0.00014,25.63785]
[1777283378773,36.82,77913.18,0.0,0.34313,0.00014,25.63918]
[1777283379277,36.82,77913.59,0.0,0.34319,0.00014,25.64107]
[1777283380352,36.82,77913.59,0.0,0.34319,0.00014,25.64107]
[1777283380388,36.82,77911.22,0.0,0.34286,0.00014,25.63082]
[1777283380614,36.82,77911.22,0.0,0.34286,0.00014,25.63082]
[1777283381374,36.82,77911.22,0.0,0.34286,0.00014,25.63082]
[1777283391361,36.81,77911.29,0.0,0.34285,0.00014,25.63053]
[1777283396397,36.81,77912.22,0.0,0.34297,0.00014,25.63425]
[1777283401431,36.81,77916.76,0.0,0.3436,0.00014,25.65368]
[1777283406466,36.8,77916.89,0.0,0.34361,0.00014,25.65384]
[1777283412511,36.8,77918.43,0.0,0.34381,0.00014,25.66006]
[1777283417546,36.8,77917.31,0.0,0.34364,0.00014,25.65479]
[1777283422580,36.79,77916.44,0.0,0.3435,0.00014,25.65064]
[1777283428302,36.79,77917.31,0.0,0.34361,0.00014,25.65402]
[1777283433659,36.79,77918.21,0.0,0.34371,0.00014,25.65402]
[1777283438694,36.79,77918.49,0.0,0.34374,0.00014,25.65492]
[1777283443729,36.78,77919.43,0.0,0.34386,0.00014,25.6587]
[1777283448764,36.78,77921.3,0.0,0.34412,0.00014,25.66647]
[1777283453799,36.78,77924.38,0.0,0.34455,0.00014,25.67954]
[1777283458834,36.77,77922.78,0.0,0.3443,0.00014,25.67223]
[1777283463874,36.77,77920.88,0.0,0.34402,0.00014,25.66362]
[1777283468906,36.77,77920.98,0.0,0.34402,0.00014,25.66373]
[1777283473942,36.77,77921.38,0.0,0.34407,0.00014,25.66509]
[1777283478977,36.76,77921.39,0.0,0.34406,0.00014,25.66482]
[1777283484012,36.76,77922.73,0.0,0.34424,0.00014,25.67033]
[1777283489047,36.76,77922.52,0.0,0.3442,0.00014,25.66908]
[1777283494082,36.76,77922.43,0.0,0.34415,0.00014,25.66478]
[1777283499118,36.75,77922.14,0.0,0.3441,0.00014,25.6632]
[1777283504153,36.75,77921.78,0.0,0.34404,0.00014,25.66131]
[1777283509188,36.75,77920.98,0.0,0.34391,0.00014,25.65751]
[1777283514223,36.75,77920.73,0.0,0.34386,0.00014,25.65613]
[1777283514776,36.75,77920.73,0.0,0.34386,0.00014,25.65613]
[1777283515503,36.75,77920.73,0.0,0.34386,0.00014,25.65613]
[1777283522952,36.74,77920.87,0.0,0.34387,0.00014,25.65626]
[1777283528321,36.74,77923.33,0.0,0.3442,0.00014,25.66657]
[1777283533356,36.74,77921.52,0.0,0.34393,0.00014,25.65836]
[1777283534706,36.73,77921.61,0.0,0.34394,0.00014,25.65869]
[1777283538694,36.73,77922.18,0.0,0.34402,0.00014,25.66091]
[1777283538824,36.73,77922.18,0.0,0.34402,0.00014,25.66091]
[1777283538919,36.73,77922.18,0.0,0.34402,0.00014,25.66091]
[1777283539122,36.73,77922.18,0.0,0.34402,0.00014,25.66091]
[1777283539221,36.73,77922.18,0.0,0.34402,0.00014,25.66091]
[1777283539316,36.73,77922.18,0.0,0.34402,0.00014,25.66091]
[1777283539367,36.73,77922.18,0.0,0.34402,0.00014,25.66091]
[1777283539531,36.73,77922.18,0.0,0.34402,0.00014,25.66091]
[1777283539622,36.73,77937.05,0.0,0.34616,0.00014,25.72532]
[1777283540801,36.73,77937.05,0.0,0.34616,0.00014,25.72532]
[1777283540830,36.73,77937.05,0.0,0.34616,0.00014,25.72532]
[1777283541412,36.73,77941.94,0.0,0.34687,0.00014,25.74645]
[1777283542734,36.73,77940.33,0.0,0.34663,0.00014,25.73954]
[1777283542791,36.73,77940.33,0.0,0.34663,0.00014,25.73954]
[1777283543636,36.73,77939.7,0.0,0.34654,0.00014,25.73688]
[1777283545075,36.74,77939.73,0.0,0.34655,0.00014,25.73706]
[1777283549104,36.74,77942.85,0.0,0.34701,0.00014,25.75063]
[1777283549163,36.74,77942.85,0.0,0.34701,0.00014,25.75063]
[1777283549189,36.74,77942.85,0.0,0.34701,0.00014,25.75063]
[1777283549194,36.74,77942.85,0.0,0.34701,0.00014,25.75063]
[1777283549288,36.74,77942.85,0.0,0.34701,0.00014,25.75063]
[1777283549425,36.74,77942.85,0.0,0.34701,0.00014,25.75063]
[1777283549457,36.74,77942.85,0.0,0.34701,0.00014,25.75063]
[1777283549650,36.74,77942.85,0.0,0.34701,0.00014,25.75063]
[1777283549527,36.74,77947.77,0.0,0.34772,0.00014,25.7717]
[1777283552848,36.74,77950.56,0.0,0.3481,0.00014,25.78008]
[1777283553497,36.74,77949.81,0.0,0.348,0.00014,25.77689]
[1777283558532,36.74,77951.55,0.0,0.34824,0.00014,25.78425]
[1777283558871,36.74,77951.55,0.0,0.34824,0.00014,25.78425]
[1777283564155,36.74,77945.52,0.0,0.34737,0.00014,25.75852]
[1777283564584,36.74,77945.52,0.0,0.34737,0.00014,25.75852]
[1777283569604,36.74,77938.52,0.0,0.34637,0.00014,25.72861]
[1777283575649,36.74,77941.87,0.0,0.34686,0.00014,25.74322]
[1777283580686,36.74,77942.18,0.0,0.34691,0.00014,25.74469]
[1777283585720,36.74,77941.52,0.0,0.34682,0.00014,25.74199]
[1777283586980,36.74,77939.35,0.0,0.34651,0.00014,25.73271]
[1777283587231,36.74,77939.35,0.0,0.34651,0.00014,25.73271]
[1777283589302,36.74,77945.33,0.0,0.34737,0.00014,25.75841]
[1777283589748,36.74,77951.79,0.0,0.34831,0.00014,25.78597]
[1777283594329,36.74,77952.92,0.0,0.34847,0.00014,25.79074]
[1777283594598,36.74,77952.92,0.0,0.34847,0.00014,25.79074]
[1777283594633,36.74,77952.92,0.0,0.34847,0.00014,25.79074]
[1777283594711,36.74,77952.92,0.0,0.34847,0.00014,25.79074]
[1777283594732,36.74,77952.92,0.0,0.34847,0.00014,25.79074]
[1777283594721,36.74,77953.23,0.0,0.34851,0.00014,25.79204]
[1777283599818,36.74,77958.41,0.0,0.34925,0.00014,25.81387]
[1777283603675,36.74,77958.83,0.0,0.34931,0.00014,25.81561]
[1777283603728,36.74,77958.83,0.0,0.34931,0.00014,25.81561]
[1777283603761,36.74,77956.18,0.0,0.34893,0.00014,25.80426]
[1777283603786,36.74,77956.18,0.0,0.34893,0.00014,25.80426]
[1777283603823,36.74,77956.18,0.0,0.34893,0.00014,25.80426]
[1777283609569,36.74,77960.17,0.0,0.34949,0.00014,25.8209]
[1777283614924,36.74,77960.53,0.0,0.34952,0.00014,25.81863]
[1777283619959,36.73,77960.0,0.0,0.34943,0.00014,25.81618]
[1777283626000,36.73,77960.99,0.0,0.34957,0.00014,25.8201]
[1777283631036,36.73,77962.63,0.0,0.34979,0.00014,25.82675]
[1777283635809,36.73,77961.07,0.0,0.34956,0.00014,25.81997]
[1777283635819,36.73,77961.07,0.0,0.34956,0.00014,25.81997]
[1777283636659,36.73,77961.07,0.0,0.34956,0.00014,25.81997]
[1777283636696,36.73,77959.82,0.0,0.34938,0.00014,25.81464]
[1777283637828,36.73,77959.82,0.0,0.34938,0.00014,25.81459]
[1777283638089,36.73,77960.07,0.0,0.34941,0.00014,25.8156]
[1777283643123,36.72,77959.51,0.0,0.34932,0.00014,25.81302]
[1777283648159,36.72,77960.11,0.0,0.3494,0.00014,25.81537]
[1777283653193,36.72,77959.75,0.0,0.34934,0.00014,25.81367]
[1777283656096,36.72,77960.03,0.0,0.34938,0.00014,25.81479]
[1777283656102,36.72,77960.03,0.0,0.34938,0.00014,25.81479]
[1777283656679,36.72,77960.03,0.0,0.34938,0.00014,25.81479]
[1777283656728,36.72,77957.6,0.0,0.34903,0.00014,25.80444]
[1777283658106,36.72,77955.29,0.0,0.34869,0.00014,25.79464]
[1777283658230,36.72,77955.29,0.0,0.34869,0.00014,25.79461]
[1777283664272,36.72,77958.3,0.0,0.34912,0.00014,25.80728]
[1777283668135,36.72,77959.67,0.0,0.34932,0.00014,25.81303]
[1777283668384,36.72,77959.67,0.0,0.34932,0.00014,25.81303]
[1777283668404,36.72,77962.36,0.0,0.34971,0.00014,25.82439]
[1777283669212,36.72,77962.36,0.0,0.34971,0.00014,25.82439]
[1777283672341,36.72,77964.85,0.0,0.35005,0.00014,25.83125]
[1777283672378,36.72,77964.85,0.0,0.35005,0.00014,25.83125]
[1777283672623,36.72,77964.45,0.0,0.34999,0.00014,25.82953]
[1777283675449,36.72,77963.65,0.0,0.34987,0.00014,25.82612]
[1777283678361,36.72,77969.29,0.0,0.35068,0.00014,25.84973]
[1777283678371,36.72,77969.86,0.0,0.35076,0.00014,25.85208]
[1777283683406,36.71,77969.22,0.0,0.35066,0.00014,25.84912]
[1777283688581,36.71,77968.79,0.0,0.35059,0.00014,25.84709]
[1777283692392,36.71,77968.49,0.0,0.35054,0.00014,25.84567]
[1777283692580,36.71,77968.49,0.0,0.35054,0.00014,25.84567]
[1777283692928,36.71,77968.61,0.0,0.35055,0.00014,25.84607]
[1777283692972,36.71,77968.61,0.0,0.35055,0.00014,25.84607]
[1777283693035,36.71,77968.61,0.0,0.35055,0.00014,25.84607]
[1777283693518,36.71,77968.61,0.0,0.35055,0.00014,25.84607]
[1777283693580,36.71,77971.95,0.0,0.35104,0.00014,25.86004]
[1777283694591,36.71,77971.95,0.0,0.35104,0.00014,25.86004]
[1777283694617,36.71,77971.95,0.0,0.35104,0.00014,25.86004]
[1777283694692,36.71,77972.61,0.0,0.35113,0.00014,25.86276]
[1777283696627,36.71,77973.43,0.0,0.35125,0.00014,25.86613]
[1777283696839,36.71,77980.1,0.0,0.35221,0.00015,25.89395]
[1777283701644,36.7,77984.91,0.0,0.3529,0.00015,25.9138]
[1777283701824,36.7,77981.54,0.0,0.35241,0.00015,25.89976]
[1777283704757,36.7,77976.21,0.0,0.35164,0.00014,25.87749]
[1777283704853,36.7,77976.76,0.0,0.35172,0.00014,25.8798]
[1777283706434,36.7,77977.96,0.0,0.35189,0.00014,25.88482]
[1777283706775,36.7,77977.96,0.0,0.35189,0.00014,25.88482]
[1777283706824,36.7,77978.61,0.0,0.35199,0.00014,25.88754]
[1777283708784,36.7,77978.61,0.0,0.35199,0.00014,25.88754]
[1777283708862,36.7,77979.36,0.0,0.3521,0.00014,25.89067]
[1777283713180,36.7,77980.98,0.0,0.35233,0.00015,25.89743]
[1777283713256,36.7,77980.98,0.0,0.35233,0.00015,25.89743]
[1777283713277,36.7,77980.98,0.0,0.35233,0.00015,25.89743]
[1777283713462,36.7,77980.98,0.0,0.35233,0.00015,25.89743]
[1777283713617,36.7,77982.13,0.0,0.3525,0.00015,25.90222]
[1777283714130,36.7,77982.13,0.0,0.3525,0.00015,25.90222]
[1777283714864,36.7,77979.81,0.0,0.35216,0.00015,25.89255]
[1777283719870,36.7,77980.47,0.0,0.35225,0.00015,25.89507]
[1777283724885,36.7,77981.24,0.0,0.35234,0.00015,25.8979]
[1777283724925,36.7,77977.66,0.0,0.35182,0.00014,25.88289]
[1777283725701,36.7,77977.66,0.0,0.35182,0.00014,25.88281]
[1777283726708,36.7,77970.2,0.0,0.35074,0.00014,25.85148]
[1777283731743,36.7,77970.05,0.0,0.35069,0.00014,25.84706]
[1777283736777,36.69,77969.89,0.0,0.35066,0.00014,25.84617]
[1777283741813,36.69,77970.21,0.0,0.3507,0.00014,25.84731]
[1777283746848,36.69,77969.69,0.0,0.35061,0.00014,25.8449]
[1777283749274,36.69,77969.61,0.0,0.3506,0.00014,25.84447]
[1777283754904,36.69,77970.92,0.0,0.35078,0.00014,25.8497]
[1777283759598,36.68,77971.86,0.0,0.35091,0.00014,25.8535]
[1777283759679,36.68,77972.38,0.0,0.35098,0.00014,25.85558]
[1777283764974,36.68,77974.12,0.0,0.35122,0.00014,25.8626]
[1777283770728,36.68,77974.87,0.0,0.35131,0.00015,25.86538]
[1777283774685,36.68,77975.98,0.0,0.35147,0.00015,25.86991]
[1777283780798,36.67,77980.44,0.0,0.3521,0.00015,25.88798]
[1777283786005,36.67,77978.62,0.0,0.35182,0.00015,25.88]
[1777283792442,36.67,77973.41,0.0,0.35103,0.00015,25.85428]
[1777283798627,36.66,77971.29,0.0,0.35071,0.00015,25.84503]
[1777283803916,36.66,77967.7,0.0,0.35018,0.00014,25.82957]
[1777283804247,36.66,77965.91,0.0,0.34992,0.00014,25.82195]
[1777283805465,36.66,77965.91,0.0,0.34992,0.00014,25.82195]
[1777283805933,36.66,77965.91,0.0,0.34992,0.00014,25.82195]
[1777283806261,36.66,77966.29,0.0,0.34997,0.00014,25.82344]
[1777283811296,36.66,77966.75,0.0,0.35003,0.00014,25.82522]
[1777283814026,36.66,77966.56,0.0,0.34999,0.00014,25.82426]
[1777283814317,36.66,77966.37,0.0,0.34997,0.00014,25.82346]
[1777283815584,36.66,77966.37,0.0,0.34997,0.00014,25.82346]
[1777283816029,36.65,77966.59,0.0,0.35,0.00014,25.82431]
[1777283816565,36.65,77966.42,0.0,0.34997,0.00014,25.82355]
[1777283818080,36.65,77966.42,0.0,0.34997,0.00014,25.82351]
[1777283818089,36.65,77966.42,0.0,0.34997,0.00014,25.82351]
[1777283818344,36.65,77967.28,0.0,0.35009,0.00014,25.8271]
[1777283822272,36.65,77966.82,0.0,0.35002,0.00014,25.82502]
[1777283822554,36.65,77966.82,0.0,0.35002,0.00014,25.82502]
[1777283828415,36.65,77963.63,0.0,0.34955,0.00014,25.8113]
[1777283833451,36.65,77962.9,0.0,0.34944,0.00014,25.80805]
[1777283838484,36.65,77963.95,0.0,0.34959,0.00014,25.81241]
[1777283843520,36.65,77964.3,0.0,0.34963,0.00014,25.8138]
[1777283848555,36.65,77964.26,0.0,0.34962,0.00014,25.81355]
[1777283853770,36.65,77964.94,0.0,0.3497,0.00014,25.8128]
[1777283859468,36.65,77963.73,0.0,0.34952,0.00014,25.8076]
[1777283859812,36.65,77963.73,0.0,0.34952,0.00014,25.8076]
[1777283859832,36.65,77957.65,0.0,0.34864,0.00014,25.78177]
[1777283860630,36.65,77957.65,0.0,0.34864,0.00014,25.78177]
[1777283860647,36.65,77957.65,0.0,0.34864,0.00014,25.78177]
[1777283860993,36.65,77949.06,0.0,0.3474,0.00014,25.74509]
[1777283862634,36.65,77949.06,0.0,0.3474,0.00014,25.74513]
[1777283862672,36.65,77949.06,0.0,0.3474,0.00014,25.74513]
[1777283863007,36.65,77945.18,0.0,0.34684,0.00014,25.72852]
[1777283864640,36.65,77945.18,0.0,0.34684,0.00014,25.72852]
[1777283864679,36.65,77945.18,0.0,0.34684,0.00014,25.72852]
[1777283864726,36.65,77945.05,0.0,0.34683,0.00014,25.72801]
[1777283870864,36.65,77943.29,0.0,0.34658,0.00014,25.72069]
[1777283870874,36.65,77943.29,0.0,0.34658,0.00014,25.72069]
[1777283870904,36.65,77943.29,0.0,0.34658,0.00014,25.72069]
[1777283870996,36.65,77942.8,0.0,0.34651,0.00014,25.71864]
[1777283876238,36.65,77938.02,0.0,0.34583,0.00014,25.69831]
[1777283881629,36.65,77937.71,0.0,0.3458,0.00014,25.69735]
[1777283886822,36.66,77932.09,0.0,0.345,0.00014,25.6734]
[1777283891856,36.66,77931.21,0.0,0.34489,0.00014,25.67]
[1777283894790,36.66,77931.77,0.0,0.34498,0.00014,25.67261]
[1777283894810,36.66,77931.77,0.0,0.34498,0.00014,25.67261]
[1777283894831,36.66,77931.77,0.0,0.34498,0.00014,25.67261]
[1777283894981,36.66,77931.77,0.0,0.34498,0.00014,25.67261]
[1777283894994,36.66,77931.77,0.0,0.34498,0.00014,25.67261]
[1777283895008,36.66,77931.44,0.0,0.34493,0.00014,25.67127]
[1777283895446,36.66,77931.44,0.0,0.34493,0.00014,25.67127]
[1777283896007,36.66,77921.98,0.0,0.34357,0.00014,25.63016]
[1777283896610,36.66,77921.98,0.0,0.34357,0.00014,25.63016]
[1777283897619,36.66,77921.98,0.0,0.34358,0.00014,25.63025]
[1777283899667,36.67,77921.86,0.0,0.34357,0.00014,25.62998]
[1777283902076,36.67,77928.53,0.0,0.34454,0.00014,25.65942]
[1777283903067,36.67,77928.53,0.0,0.34454,0.00014,25.65942]
[1777283903942,36.67,77929.41,0.0,0.34468,0.00014,25.66344]
[1777283909981,36.68,77931.09,0.0,0.34494,0.00014,25.6713]
[1777283915017,36.68,77932.44,0.0,0.34513,0.00014,25.67403]
[1777283920056,36.68,77932.31,0.0,0.34513,0.00014,25.67389]
[1777283925087,36.69,77933.09,0.0,0.34526,0.00014,25.67771]
[1777283929552,36.69,77936.33,0.0,0.34573,0.00014,25.69196]
[1777283931356,36.69,77937.52,0.0,0.34591,0.00014,25.69724]
[1777283931418,36.69,77937.52,0.0,0.34591,0.00014,25.69724]
[1777283937172,36.69,77936.16,0.0,0.34573,0.00014,25.69186]
[1777283942208,36.7,77930.25,0.0,0.34489,0.00014,25.66672]
[1777283946889,36.7,77929.99,0.0,0.34487,0.00014,25.66587]
[1777283946958,36.7,77929.86,0.0,0.34486,0.00014,25.6655]
[1777283947564,36.7,77929.86,0.0,0.34486,0.00014,25.6655]
[1777283953191,36.71,77930.78,0.0,0.34501,0.00014,25.66997]
[1777283953423,36.71,77930.78,0.0,0.34501,0.00014,25.66997]
[1777283953524,36.71,77929.29,0.0,0.3448,0.00014,25.6637]
[1777283959313,36.71,77928.62,0.0,0.34471,0.00014,25.66118]
[1777283959828,36.71,77928.62,0.0,0.34471,0.00014,25.66118]
[1777283959841,36.71,77928.62,0.0,0.34471,0.00014,25.66118]
[1777283965369,36.72,77924.06,0.0,0.34408,0.00014,25.64189]
[1777283971944,36.71,77923.02,0.0,0.34392,0.00014,25.63713]
[1777283971960,36.71,77923.02,0.0,0.34392,0.00014,25.63713]
[1777283972025,36.71,77922.88,0.0,0.34387,0.00014,25.63264]
[1777283973858,36.71,77922.88,0.0,0.34387,0.00014,25.63257]
[1777283973942,36.71,77921.39,0.0,0.34365,0.00014,25.626]
[1777283979469,36.71,77921.57,0.0,0.34366,0.00014,25.62637]
[1777283981945,36.71,77921.63,0.0,0.34367,0.00014,25.62656]
[1777283981956,36.71,77921.63,0.0,0.34367,0.00014,25.62656]
[1777283982003,36.71,77919.84,0.0,0.34341,0.00014,25.61868]
[1777283987523,36.7,77915.65,0.0,0.34279,0.00014,25.59999]
[1777283992523,36.7,77915.94,0.0,0.34283,0.00014,25.60107]
[1777283998537,36.7,77914.69,0.0,0.34264,0.00014,25.5953]
[1777284003418,36.7,77909.31,0.0,0.34186,0.00014,25.57144]
[1777284003647,36.7,77904.28,0.0,0.34113,0.00014,25.54921]
[1777284008671,36.7,77906.7,0.0,0.34148,0.00014,25.55983]
[1777284013706,36.7,77904.44,0.0,0.34115,0.00014,25.54975]
[1777284018741,36.69,77901.16,0.0,0.34067,0.00014,25.5351]
[1777284023776,36.69,77901.72,0.0,0.34075,0.00014,25.53743]
[1777284028810,36.69,77899.62,0.0,0.34044,0.00014,25.52795]
[1777284033847,36.69,77898.3,0.0,0.34023,0.00014,25.51832]
[1777284038881,36.69,77897.44,0.0,0.3401,0.00014,25.51433]
[1777284044923,36.69,77897.1,0.0,0.34004,0.00014,25.5126]
[1777284049116,36.69,77895.76,0.0,0.33985,0.00014,25.50654]
[1777284050810,36.69,77895.76,0.0,0.33985,0.00014,25.50655]
[1777284051192,36.69,77906.26,0.0,0.34135,0.00014,25.5531]
[1777284056361,36.69,77906.31,0.0,0.34136,0.00014,25.55337]
[1777284061448,36.68,77907.57,0.0,0.34153,0.00014,25.55865]
[1777284066573,36.68,77910.95,0.0,0.34201,0.00014,25.57327]
[1777284072116,36.68,77911.72,0.0,0.34211,0.00014,25.57633]
[1777284077016,36.68,77913.69,0.0,0.34238,0.00014,25.58473]
[1777284077279,36.68,77915.46,0.0,0.34264,0.00014,25.5925]
[1777284077315,36.68,77915.46,0.0,0.34264,0.00014,25.5925]
[1777284077464,36.68,77915.46,0.0,0.34264,0.00014,25.5925]
[1777284077484,36.68,77915.46,0.0,0.34264,0.00014,25.5925]
[1777284077500,36.68,77915.46,0.0,0.34264,0.00014,25.5925]
[1777284077749,36.68,77915.46,0.0,0.34264,0.00014,25.5925]
[1777284077780,36.68,77915.46,0.0,0.34264,0.00014,25.5925]
[1777284077978,36.68,77915.46,0.0,0.34264,0.00014,25.5925]
[1777284078157,36.68,77915.46,0.0,0.34264,0.00014,25.5925]
[1777284079169,36.68,77915.46,0.0,0.34264,0.00014,25.5925]
[1777284079173,36.68,77915.46,0.0,0.34264,0.00014,25.5925]
[1777284079209,36.68,77915.46,0.0,0.34264,0.00014,25.5925]
[1777284079206,36.68,77923.22,0.0,0.34375,0.00014,25.62648]
[1777284080458,36.68,77923.22,0.0,0.34375,0.00014,25.62648]
[1777284080917,36.68,77923.22,0.0,0.34375,0.00014,25.62648]
[1777284080982,36.68,77923.22,0.0,0.34375,0.00014,25.62648]
[1777284081149,36.68,77923.22,0.0,0.34375,0.00014,25.62648]
[1777284081179,36.68,77923.22,0.0,0.34375,0.00014,25.62648]
[1777284083187,36.68,77926.36,0.0,0.34421,0.00014,25.64023]
[1777284085198,36.68,77932.08,0.0,0.34503,0.00014,25.66509]
[1777284085208,36.68,77932.55,0.0,0.3451,0.00014,25.66712]
[1777284085675,36.68,77932.55,0.0,0.3451,0.00014,25.66712]
[1777284085716,36.68,77932.55,0.0,0.3451,0.00014,25.66712]
[1777284086214,36.68,77931.35,0.0,0.34493,0.00014,25.66191]
[1777284091251,36.68,77931.08,0.0,0.34487,0.00014,25.65712]
[1777284096286,36.68,77930.02,0.0,0.34472,0.00014,25.6525]
[1777284100985,36.68,77930.51,0.0,0.34479,0.00014,25.65463]
[1777284101105,36.68,77930.51,0.0,0.34479,0.00014,25.65463]
[1777284101149,36.68,77930.51,0.0,0.34479,0.00014,25.65463]
[1777284101186,36.68,77930.13,0.0,0.34473,0.00014,25.65298]
[1777284106250,36.68,77928.49,0.0,0.3445,0.00014,25.64585]
[1777284111391,36.68,77927.69,0.0,0.34438,0.00014,25.64241]
[1777284112756,36.68,77927.69,0.0,0.34438,0.00014,25.64241]
[1777284112773,36.68,77927.69,0.0,0.34438,0.00014,25.64241]
[1777284113119,36.68,77927.69,0.0,0.34438,0.00014,25.64241]
[1777284113157,36.68,77927.69,0.0,0.34438,0.00014,25.64241]
[1777284118262,36.68,77930.16,0.0,0.34474,0.00014,25.65316]
[1777284124204,36.68,77930.58,0.0,0.3448,0.00014,25.65496]
[1777284129430,36.68,77933.34,0.0,0.34519,0.00014,25.66686]
[1777284131575,36.68,77933.1,0.0,0.34516,0.00014,25.66576]
[1777284134637,36.68,77941.34,0.0,0.34635,0.00014,25.70135]
[1777284140594,36.68,77940.93,0.0,0.34629,0.00014,25.69976]
[1777284145629,36.68,77939.69,0.0,0.34612,0.00014,25.69457]
[1777284150663,36.68,77938.9,0.0,0.34601,0.00014,25.69132]
[1777284155699,36.68,77935.42,0.0,0.3455,0.00014,25.67289]
[1777284157662,36.68,77935.48,0.0,0.34551,0.00014,25.67319]
[1777284157732,36.68,77935.48,0.0,0.34551,0.00014,25.67319]
[1777284157742,36.68,77935.48,0.0,0.34551,0.00014,25.67319]
[1777284159328,36.68,77924.37,0.0,0.34391,0.00014,25.62503]
[1777284160114,36.68,77924.37,0.0,0.34391,0.00014,25.62503]
[1777284160227,36.68,77921.35,0.0,0.34347,0.00014,25.6119]
[1777284160367,36.68,77921.35,0.0,0.34347,0.00014,25.6119]
[1777284160838,36.68,77913.35,0.0,0.34233,0.00014,25.57692]
[1777284164327,36.69,77913.06,0.0,0.34229,0.00014,25.57585]
[1777284164355,36.69,77913.06,0.0,0.3423,0.00014,25.57597]
[1777284165970,36.69,77914.67,0.0,0.34253,0.00014,25.58316]
[1777284166209,36.69,77914.67,0.0,0.34253,0.00014,25.58316]
[1777284166247,36.69,77914.67,0.0,0.34253,0.00014,25.58316]
[1777284166276,36.69,77914.67,0.0,0.34253,0.00014,25.58316]
[1777284166327,36.69,77913.0,0.0,0.34229,0.00014,25.57593]
[1777284166443,36.69,77913.0,0.0,0.34229,0.00014,25.57593]
[1777284168237,36.69,77913.0,0.0,0.3423,0.00014,25.57617]
[1777284168259,36.69,77913.0,0.0,0.3423,0.00014,25.57617]
[1777284168304,36.69,77906.73,0.0,0.3414,0.00014,25.54855]
[1777284170277,36.69,77906.73,0.0,0.34141,0.00014,25.54868]
[1777284170283,36.69,77907.15,0.0,0.34147,0.00014,25.55067]
[1777284172280,36.7,77899.38,0.0,0.34037,0.00014,25.51659]
[1777284177307,36.7,77896.61,0.0,0.33997,0.00014,25.50436]
[1777284182329,36.7,77895.35,0.0,0.33979,0.00014,25.49863]
[1777284184390,36.69,77886.64,0.0,0.33854,0.00014,25.45967]
[1777284185326,36.69,77888.2,0.0,0.33876,0.00014,25.46663]
[1777284190327,36.69,77889.45,0.0,0.33894,0.00014,25.47221]
[1777284190623,36.69,77889.65,0.0,0.33897,0.00014,25.4731]
[1777284191727,36.69,77889.65,0.0,0.33897,0.00014,25.4731]
[1777284192499,36.69,77890.01,0.0,0.33902,0.00014,25.47471]
[1777284193558,36.69,77889.97,0.0,0.33901,0.00014,25.47454]
[1777284198564,36.69,77892.18,0.0,0.33933,0.00014,25.48445]
[1777284204038,36.7,77887.2,0.0,0.33862,0.00014,25.46233]
[1777284209073,36.7,77885.86,0.0,0.33844,0.00014,25.45651]
[1777284214108,36.7,77883.84,0.0,0.33813,0.00014,25.44402]
[1777284219144,36.7,77882.07,0.0,0.33789,0.00014,25.43625]
[1777284224178,36.7,77879.61,0.0,0.33754,0.00014,25.4254]
[1777284229214,36.7,77879.8,0.0,0.33758,0.00014,25.42649]
[1777284234248,36.7,77877.47,0.0,0.33725,0.00014,25.41621]
[1777284236809,36.71,77877.47,0.0,0.33725,0.00014,25.41629]
[1777284237269,36.71,77874.31,0.0,0.3368,0.00014,25.40204]
[1777284242305,36.7,77867.56,0.0,0.33582,0.00014,25.371]
[1777284247341,36.7,77865.35,0.0,0.33548,0.00014,25.36037]
[1777284248269,36.7,77865.35,0.0,0.33548,0.00014,25.36037]
[1777284248279,36.7,77865.35,0.0,0.33548,0.00014,25.36037]
[1777284249165,36.7,77864.12,0.0,0.3353,0.00014,25.35466]
[1777284249194,36.7,77864.12,0.0,0.3353,0.00014,25.35466]
[1777284249354,36.7,77863.02,0.0,0.33514,0.00014,25.34955]
[1777284251171,36.69,77862.83,0.0,0.33511,0.00014,25.34858]
[1777284251194,36.69,77862.83,0.0,0.33511,0.00014,25.34858]
[1777284251368,36.69,77863.33,0.0,0.33518,0.00014,25.35076]
[1777284253219,36.69,77863.01,0.0,0.33513,0.00014,25.3492]
[1777284253396,36.69,77860.74,0.0,0.33481,0.00014,25.33875]
[1777284254807,36.69,77860.74,0.0,0.3348,0.00014,25.33856]
[1777284254827,36.69,77860.74,0.0,0.3348,0.00014,25.33856]
[1777284255395,36.69,77860.35,0.0,0.33474,0.00014,25.33678]
[1777284257520,36.69,77859.39,0.0,0.3346,0.00014,25.33222]
[1777284260521,36.69,77867.12,0.0,0.3357,0.00014,25.36727]
[1777284260646,36.69,77867.12,0.0,0.3357,0.00014,25.36727]
[1777284260796,36.69,77867.12,0.0,0.3357,0.00014,25.36727]
[1777284260823,36.69,77867.12,0.0,0.3357,0.00014,25.36727]
[1777284260839,36.69,77867.12,0.0,0.3357,0.00014,25.36727]
[1777284261438,36.69,77867.57,0.0,0.33576,0.00014,25.36933]
[1777284266981,36.69,77866.08,0.0,0.33555,0.00014,25.36254]
[1777284269178,36.69,77864.82,0.0,0.33537,0.00014,25.35676]
[1777284269185,36.69,77864.82,0.0,0.33537,0.00014,25.35676]
[1777284269336,36.69,77862.27,0.0,0.335,0.00014,25.34505]
[1777284273592,36.69,77858.77,0.0,0.33447,0.00014,25.32513]
[1777284273797,36.69,77858.77,0.0,0.33447,0.00014,25.32513]
[1777284273838,36.69,77858.77,0.0,0.33447,0.00014,25.32513]
[1777284274008,36.69,77858.77,0.0,0.33447,0.00014,25.32513]
[1777284274031,36.69,77858.77,0.0,0.33447,0.00014,25.32513]
[1777284274223,36.69,77858.77,0.0,0.33447,0.00014,25.32513]
[1777284274325,36.68,77861.7,0.0,0.33488,0.00014,25.33834]
[1777284274677,36.68,77861.7,0.0,0.33488,0.00014,25.33834]
[1777284274715,36.68,77861.7,0.0,0.33488,0.00014,25.33834]
[1777284274733,36.68,77861.7,0.0,0.33488,0.00014,25.33834]
[1777284275156,36.68,77871.01,0.0,0.33621,0.00014,25.38054]
[1777284280286,36.68,77871.61,0.0,0.33629,0.00014,25.38305]
[1777284285303,36.68,77870.37,0.0,0.33611,0.00014,25.37729]
[1777284290359,36.68,77868.23,0.0,0.33578,0.00014,25.36698]
[1777284296683,36.67,77864.95,0.0,0.33529,0.00014,25.35139]
[1777284298949,36.67,77864.59,0.0,0.33523,0.00014,25.34964]
[1777284299380,36.67,77863.27,0.0,0.33504,0.00014,25.34341]
[1777284300756,36.67,77863.16,0.0,0.33502,0.00014,25.34281]
[1777284300830,36.67,77863.16,0.0,0.33502,0.00014,25.34281]
[1777284300838,36.67,77863.16,0.0,0.33502,0.00014,25.34281]
[1777284301028,36.67,77863.16,0.0,0.33502,0.00014,25.34281]
[1777284301093,36.67,77860.73,0.0,0.33466,0.00014,25.33152]
[1777284301763,36.67,77849.41,0.0,0.33305,0.00014,25.27962]
[1777284302722,36.67,77849.41,0.0,0.33305,0.00014,25.27962]
[1777284303035,36.67,77849.41,0.0,0.33305,0.00014,25.27962]
[1777284303051,36.67,77849.41,0.0,0.33305,0.00014,25.27962]
[1777284303269,36.67,77847.02,0.0,0.3327,0.00014,25.26851]
[1777284305024,36.67,77846.99,0.0,0.3327,0.00014,25.26832]
[1777284305415,36.66,77846.17,0.0,0.33258,0.00014,25.26449]
[1777284309386,36.66,77846.45,0.0,0.33262,0.00014,25.26565]
[1777284311078,36.66,77849.1,0.0,0.33299,0.00014,25.27777]
[1777284311139,36.66,77851.23,0.0,0.33329,0.00014,25.28746]
[1777284316326,36.66,77852.4,0.0,0.33345,0.00014,25.29266]
[1777284321083,36.66,77851.29,0.0,0.33328,0.00014,25.2872]
[1777284321282,36.66,77845.87,0.0,0.33251,0.00014,25.26224]
[1777284322870,36.66,77835.93,0.0,0.33109,0.00014,25.21614]
[1777284325236,36.66,77835.03,0.0,0.33096,0.00014,25.21198]
[1777284325294,36.66,77830.56,0.0,0.33033,0.00014,25.19117]
[1777284326925,36.66,77826.65,0.0,0.32977,0.00014,25.17296]
[1777284326946,36.66,77826.65,0.0,0.32977,0.00014,25.17296]
[1777284326957,36.66,77826.65,0.0,0.32977,0.00014,25.17296]
[1777284326974,36.66,77826.65,0.0,0.32977,0.00014,25.17296]
[1777284332842,36.66,77824.66,0.0,0.32948,0.00014,25.16025]
[1777284335081,36.66,77823.72,0.0,0.32935,0.00014,25.15594]
[1777284335122,36.66,77823.72,0.0,0.32935,0.00014,25.15594]
[1777284335176,36.66,77823.72,0.0,0.32935,0.00014,25.15594]
[1777284335200,36.66,77823.72,0.0,0.32935,0.00014,25.15594]
[1777284335239,36.66,77823.72,0.0,0.32935,0.00014,25.15594]
[1777284335371,36.66,77823.72,0.0,0.32935,0.00014,25.15594]
[1777284335426,36.66,77817.86,0.0,0.32852,0.00014,25.12849]
[1777284336647,36.66,77818.19,0.0,0.32857,0.00014,25.13011]
[1777284336692,36.66,77818.19,0.0,0.32857,0.00014,25.13011]
[1777284337467,36.66,77818.19,0.0,0.32857,0.00014,25.13011]
[1777284337493,36.66,77815.02,0.0,0.32812,0.00014,25.11526]
[1777284342505,36.66,77814.17,0.0,0.32801,0.00014,25.11148]
[1777284345498,36.67,77814.68,0.0,0.32809,0.00014,25.1142]
[1777284345507,36.67,77814.68,0.0,0.32809,0.00014,25.1142]
[1777284345506,36.67,77815.08,0.0,0.32815,0.00014,25.11615]
[1777284346620,36.67,77815.08,0.0,0.32815,0.00014,25.11622]
[1777284347509,36.67,77815.08,0.0,0.32815,0.00014,25.11622]
[1777284347940,36.67,77816.09,0.0,0.3283,0.00014,25.12105]
[1777284353081,36.67,77821.69,0.0,0.3291,0.00014,25.14765]
[1777284358117,36.67,77816.49,0.0,0.32837,0.00014,25.12344]
[1777284359492,36.67,77816.49,0.0,0.32837,0.00014,25.12344]
[1777284364926,36.67,77811.84,0.0,0.32772,0.00014,25.10194]
[1777284370740,36.68,77812.32,0.0,0.3278,0.00014,25.10462]
[1777284377550,36.68,77814.12,0.0,0.32808,0.00014,25.11369]
[1777284383117,36.68,77814.24,0.0,0.32811,0.00014,25.11469]
[1777284383965,36.68,77814.86,0.0,0.3282,0.00014,25.11777]
[1777284385774,36.69,77816.56,0.0,0.32845,0.00014,25.12593]
[1777284385794,36.69,77816.56,0.0,0.32845,0.00014,25.12593]
[1777284386036,36.69,77816.56,0.0,0.32845,0.00014,25.12593]
[1777284386042,36.69,77816.56,0.0,0.32845,0.00014,25.12593]
[1777284386074,36.69,77816.56,0.0,0.32845,0.00014,25.12593]
[1777284386143,36.69,77816.56,0.0,0.32845,0.00014,25.12593]
[1777284386279,36.69,77816.56,0.0,0.32845,0.00014,25.12593]
[1777284386332,36.69,77829.97,0.0,0.33035,0.00014,25.18875]
[1777284386861,36.69,77829.97,0.0,0.33035,0.00014,25.18875]
[1777284387305,36.69,77829.97,0.0,0.33035,0.00014,25.18875]
[1777284387406,36.69,77839.28,0.0,0.33168,0.00014,25.23203]
[1777284388031,36.69,77839.28,0.0,0.33168,0.00014,25.23203]
[1777284388055,36.69,77839.28,0.0,0.33168,0.00014,25.23203]
[1777284388116,36.69,77839.28,0.0,0.33168,0.00014,25.23203]
[1777284388327,36.69,77839.28,0.0,0.33168,0.00014,25.23205]
[1777284389262,36.69,77839.28,0.0,0.33168,0.00014,25.23205]
[1777284389537,36.69,77841.06,0.0,0.33193,0.00014,25.24027]
[1777284389813,36.69,77841.06,0.0,0.33193,0.00014,25.24027]
[1777284389865,36.69,77841.06,0.0,0.33193,0.00014,25.24027]
[1777284390341,36.69,77841.06,0.0,0.33193,0.00014,25.24025]
[1777284391024,36.69,77841.06,0.0,0.33193,0.00014,25.24025]
[1777284391348,36.69,77840.37,0.0,0.33181,0.00014,25.23342]
[1777284391651,36.69,77840.37,0.0,0.33181,0.00014,25.23342]
[1777284391702,36.69,77840.37,0.0,0.33181,0.00014,25.23342]
[1777284392355,36.69,77840.95,0.0,0.33189,0.00014,25.23605]
[1777284393090,36.69,77840.95,0.0,0.33189,0.00014,25.23605]
[1777284394112,36.69,77837.56,0.0,0.33141,0.00014,25.22035]
[1777284399404,36.69,77835.75,0.0,0.33115,0.00014,25.21191]
[1777284403751,36.68,77836.26,0.0,0.33122,0.00014,25.21423]
[1777284404483,36.68,77830.1,0.0,0.33035,0.00014,25.18557]
[1777284406200,36.68,77828.15,0.0,0.33007,0.00014,25.17646]
[1777284406595,36.68,77828.15,0.0,0.33007,0.00014,25.17646]
[1777284406612,36.68,77827.99,0.0,0.33005,0.00014,25.17572]
[1777284407585,36.68,77827.99,0.0,0.33005,0.00014,25.17572]
[1777284407518,36.68,77826.56,0.0,0.32984,0.00014,25.16906]
[1777284408237,36.68,77826.56,0.0,0.32984,0.00014,25.16906]
[1777284414297,36.69,77827.23,0.0,0.32994,0.00014,25.17229]
[1777284414509,36.69,77826.46,0.0,0.32983,0.00014,25.1687]
[1777284419544,36.69,77824.51,0.0,0.32956,0.00014,25.15966]
[1777284424579,36.69,77822.86,0.0,0.32933,0.00014,25.15203]
[1777284429614,36.69,77820.88,0.0,0.32905,0.00014,25.14285]
[1777284434649,36.69,77820.48,0.0,0.329,0.00014,25.14107]
[1777284440321,36.69,77821.09,0.0,0.32909,0.00014,25.14404]
[1777284440345,36.69,77821.09,0.0,0.32909,0.00014,25.14404]
[1777284440473,36.69,77821.09,0.0,0.32909,0.00014,25.14404]
[1777284440499,36.69,77821.09,0.0,0.32909,0.00014,25.14404]
[1777284440540,36.69,77821.24,0.0,0.32911,0.00014,25.14474]
[1777284446379,36.69,77827.28,0.0,0.32996,0.00014,25.17299]
[1777284448300,36.69,77823.31,0.0,0.3294,0.00014,25.15441]
[1777284448333,36.69,77822.89,0.0,0.32934,0.00014,25.15245]
[1777284450734,36.69,77820.84,0.0,0.32905,0.00014,25.14286]
[1777284451653,36.69,77820.93,0.0,0.32904,0.00014,25.13967]
[1777284454868,36.69,77821.04,0.0,0.32906,0.00014,25.14022]
[1777284455619,36.69,77821.04,0.0,0.32906,0.00014,25.14022]
[1777284456611,36.69,77815.73,0.0,0.32831,0.00014,25.11532]
[1777284461622,36.69,77815.44,0.0,0.32827,0.00014,25.11405]
[1777284461789,36.69,77813.29,0.0,0.32797,0.00014,25.10402]
[1777284461807,36.69,77813.29,0.0,0.32797,0.00014,25.10402]
[1777284461840,36.69,77813.29,0.0,0.32797,0.00014,25.10402]
[1777284464861,36.69,77821.27,0.0,0.3291,0.00014,25.14165]
[1777284466525,36.69,77821.27,0.0,0.3291,0.00014,25.14165]
[1777284467598,36.69,77818.87,0.0,0.32877,0.00014,25.13046]
[1777284468531,36.69,77818.87,0.0,0.32877,0.00014,25.13046]
[1777284468946,36.69,77818.7,0.0,0.32874,0.00014,25.12972]
[1777284470821,36.69,77818.63,0.0,0.32873,0.00014,25.12942]
[1777284472494,36.69,77818.97,0.0,0.32878,0.00014,25.13109]
[1777284477953,36.69,77815.92,0.0,0.32836,0.00014,25.11702]
[1777284482988,36.7,77816.02,0.0,0.32838,0.00014,25.11771]
[1777284488023,36.7,77815.67,0.0,0.32834,0.00014,25.11627]
[1777284493059,36.7,77816.92,0.0,0.32852,0.00014,25.12236]
[1777284495279,36.7,77816.98,0.0,0.32853,0.00014,25.12268]
[1777284495324,36.7,77812.83,0.0,0.32795,0.00014,25.10321]
[1777284501114,36.7,77814.1,0.0,0.32814,0.00014,25.10955]
[1777284506149,36.7,77813.93,0.0,0.32812,0.00014,25.10908]
[1777284506807,36.7,77813.93,0.0,0.32812,0.00014,25.10908]
[1777284508614,36.71,77814.03,0.0,0.32814,0.00014,25.10963]
[1777284509467,36.71,77814.57,0.0,0.32822,0.00014,25.11224]
[1777284509509,36.71,77814.57,0.0,0.32822,0.00014,25.11224]
[1777284511464,36.71,77814.84,0.0,0.32826,0.00014,25.11366]
[1777284511491,36.71,77814.84,0.0,0.32826,0.00014,25.11366]
[1777284511566,36.71,77815.81,0.0,0.32838,0.00014,25.11466]
[1777284513478,36.71,77815.81,0.0,0.32838,0.00014,25.11473]
[1777284513579,36.71,77816.27,0.0,0.32845,0.00014,25.11697]
[1777284519240,36.71,77818.42,0.0,0.32877,0.00014,25.1275]
[1777284524275,36.71,77821.49,0.0,0.32922,0.00014,25.14218]
[1777284530455,36.71,77823.35,0.0,0.32949,0.00014,25.15109]
[1777284537366,36.72,77824.74,0.0,0.3297,0.00014,25.15809]
[1777284542401,36.72,77826.17,0.0,0.32991,0.00014,25.16503]
[1777284542995,36.72,77826.17,0.0,0.32991,0.00014,25.16503]
[1777284543014,36.72,77826.17,0.0,0.32991,0.00014,25.16503]
[1777284543153,36.72,77826.17,0.0,0.32991,0.00014,25.16503]
[1777284543334,36.72,77826.17,0.0,0.32991,0.00014,25.16503]
[1777284543575,36.72,77826.17,0.0,0.32991,0.00014,25.16503]
[1777284543599,36.72,77826.17,0.0,0.32991,0.00014,25.16503]
[1777284543655,36.72,77833.93,0.0,0.33102,0.00014,25.20118]
[1777284543749,36.72,77833.93,0.0,0.33102,0.00014,25.20118]
[1777284543770,36.72,77833.93,0.0,0.33102,0.00014,25.20118]
[1777284543961,36.72,77833.93,0.0,0.33102,0.00014,25.20118]
[1777284544128,36.72,77833.93,0.0,0.33102,0.00014,25.20118]
[1777284544219,36.72,77833.93,0.0,0.33102,0.00014,25.20118]
[1777284544244,36.72,77833.93,0.0,0.33102,0.00014,25.20118]
[1777284544365,36.72,77833.93,0.0,0.33102,0.00014,25.20118]
[1777284544783,36.72,77842.53,0.0,0.33224,0.00014,25.24102]
[1777284545081,36.72,77842.53,0.0,0.33224,0.00014,25.24102]
[1777284545113,36.72,77842.53,0.0,0.33224,0.00014,25.24102]
[1777284545220,36.72,77842.53,0.0,0.33224,0.00014,25.24102]
[1777284545628,36.72,77847.43,0.0,0.33294,0.00014,25.2636]
[1777284547939,36.72,77850.63,0.0,0.33339,0.00014,25.27826]
[1777284547949,36.72,77850.63,0.0,0.33339,0.00014,25.27826]
[1777284547979,36.72,77850.63,0.0,0.33339,0.00014,25.27826]
[1777284548443,36.72,77850.68,0.0,0.3334,0.00014,25.27845]
[1777284549946,36.72,77849.6,0.0,0.33324,0.00014,25.27345]
[1777284550457,36.72,77849.93,0.0,0.33329,0.00014,25.27493]
[1777284551750,36.72,77849.93,0.0,0.33329,0.00014,25.27493]
[1777284551967,36.72,77849.18,0.0,0.33318,0.00014,25.27144]
[1777284552670,36.72,77845.28,0.0,0.33262,0.00014,25.25342]
[1777284554008,36.72,77842.2,0.0,0.33218,0.00014,25.23922]
[1777284558430,36.72,77841.88,0.0,0.33214,0.00014,25.23767]
[1777284558443,36.72,77841.88,0.0,0.33214,0.00014,25.23767]
[1777284560247,36.72,77840.82,0.0,0.33198,0.00014,25.23275]
[1777284562091,36.72,77840.55,0.0,0.33195,0.00014,25.23148]
[1777284562108,36.72,77840.55,0.0,0.33195,0.00014,25.23148]
[1777284562315,36.72,77840.55,0.0,0.33195,0.00014,25.23148]
[1777284562337,36.72,77840.55,0.0,0.33195,0.00014,25.23148]
[1777284562351,36.72,77840.55,0.0,0.33195,0.00014,25.23148]
[1777284562367,36.72,77840.55,0.0,0.33195,0.00014,25.23148]
[1777284562541,36.72,77841.15,0.0,0.33203,0.00014,25.23424]
[1777284567577,36.72,77841.16,0.0,0.33203,0.00014,25.23423]
[1777284572611,36.72,77844.18,0.0,0.33244,0.00014,25.24449]
[1777284577646,36.72,77843.01,0.0,0.33227,0.00014,25.23897]
[1777284578367,36.72,77843.01,0.0,0.33227,0.00014,25.23897]
[1777284578777,36.72,77840.41,0.0,0.3319,0.00014,25.22695]
[1777284580347,36.72,77837.38,0.0,0.33146,0.00014,25.21291]
[1777284580666,36.72,77837.38,0.0,0.33146,0.00014,25.2129]
[1777284585701,36.72,77834.62,0.0,0.33107,0.00014,25.20014]
[1777284590736,36.72,77832.88,0.0,0.33083,0.00014,25.19209]
[1777284594182,36.72,77832.5,0.0,0.33077,0.00014,25.19035]
[1777284594331,36.72,77832.5,0.0,0.33077,0.00014,25.19035]
[1777284594765,36.72,77831.88,0.0,0.33069,0.00014,25.18747]
[1777284596077,36.72,77836.04,0.0,0.33128,0.00014,25.20679]
[1777284599654,36.72,77840.43,0.0,0.3319,0.00014,25.22707]
[1777284604835,36.72,77841.61,0.0,0.33206,0.00014,25.23239]
[1777284609870,36.71,77843.24,0.0,0.33229,0.00014,25.2398]
[1777284611381,36.71,77843.24,0.0,0.33229,0.00014,25.2398]
[1777284612871,36.71,77845.79,0.0,0.33265,0.00014,25.2515]
[1777284613691,36.71,77845.79,0.0,0.33265,0.00014,25.2515]
[1777284615480,36.71,77846.8,0.0,0.33279,0.00014,25.25609]
[1777284617065,36.71,77846.92,0.0,0.33281,0.00014,25.25653]
[1777284617878,36.71,77847.44,0.0,0.33288,0.00014,25.25888]
[1777284623969,36.71,77847.87,0.0,0.33293,0.00014,25.26062]
[1777284627996,36.71,77847.81,0.0,0.33292,0.00014,25.26022]
[1777284632204,36.71,77850.83,0.0,0.33333,0.00014,25.27032]
[1777284632296,36.71,77851.29,0.0,0.33339,0.00014,25.27234]
[1777284638814,36.71,77846.69,0.0,0.33272,0.00014,25.25089]
[1777284644115,36.7,77847.49,0.0,0.33283,0.00014,25.25436]
[1777284649147,36.7,77848.27,0.0,0.33294,0.00014,25.25777]
[1777284654182,36.7,77848.06,0.0,0.3329,0.00014,25.25664]
[1777284659217,36.7,77848.46,0.0,0.33295,0.00014,25.25832]
[1777284661325,36.7,77848.48,0.0,0.33295,0.00014,25.25838]
[1777284661796,36.7,77848.38,0.0,0.33294,0.00014,25.25786]
[1777284666820,36.7,77847.18,0.0,0.33276,0.00014,25.25225]
[1777284671841,36.7,77847.25,0.0,0.33277,0.00014,25.25241]
[1777284676867,36.7,77846.53,0.0,0.33266,0.00014,25.24892]
[1777284681883,36.7,77845.95,0.0,0.33257,0.00014,25.24605]
[1777284682659,36.7,77846.17,0.0,0.3326,0.00014,25.24707]
[1777284683560,36.7,77845.55,0.0,0.33251,0.00014,25.24418]
[1777284683574,36.7,77845.55,0.0,0.33251,0.00014,25.24418]
[1777284683585,36.7,77845.55,0.0,0.33251,0.00014,25.24418]
[1777284688907,36.69,77844.93,0.0,0.33242,0.00014,25.24112]
[1777284694462,36.69,77841.74,0.0,0.33194,0.00014,25.22265]
[1777284699497,36.69,77841.11,0.0,0.33185,0.00014,25.21964]
[1777284703807,36.69,77840.42,0.0,0.33175,0.00014,25.2164]
[1777284703818,36.69,77840.42,0.0,0.33175,0.00014,25.2164]
[1777284703825,36.69,77840.14,0.0,0.33171,0.00014,25.21508]
[1777284703946,36.69,77840.14,0.0,0.33171,0.00014,25.21508]
[1777284709567,36.69,77841.26,0.0,0.33186,0.00014,25.22018]
[1777284714601,36.69,77842.37,0.0,0.33202,0.00014,25.22522]
[1777284719637,36.69,77841.7,0.0,0.33192,0.00014,25.22202]
[1777284724028,36.69,77841.21,0.0,0.33185,0.00014,25.21968]
[1777284724044,36.69,77841.21,0.0,0.33185,0.00014,25.21968]
[1777284724671,36.69,77841.21,0.0,0.33185,0.00014,25.21966]
[1777284725388,36.69,77841.21,0.0,0.33185,0.00014,25.21966]
[1777284726035,36.69,77841.02,0.0,0.33182,0.00014,25.21876]
[1777284727693,36.69,77841.02,0.0,0.33182,0.00014,25.21872]
[1777284732728,36.69,77839.26,0.0,0.33156,0.00014,25.21049]
[1777284734140,36.69,77839.87,0.0,0.33165,0.00014,25.2133]
[1777284734156,36.69,77839.87,0.0,0.33165,0.00014,25.2133]
[1777284734742,36.69,77839.87,0.0,0.33165,0.00014,25.21328]
[1777284735503,36.69,77839.87,0.0,0.33165,0.00014,25.21328]
[1777284736149,36.69,77839.35,0.0,0.33157,0.00014,25.21086]
[1777284736756,36.69,77839.36,0.0,0.33158,0.00014,25.21089]
[1777284740216,36.69,77839.86,0.0,0.33164,0.00014,25.21314]
[1777284740310,36.69,77839.45,0.0,0.33159,0.00014,25.21124]
[1777284745819,36.69,77838.81,0.0,0.33149,0.00014,25.2082]
[1777284750854,36.69,77837.1,0.0,0.33125,0.00014,25.2002]
[1777284755892,36.69,77837.87,0.0,0.33134,0.00014,25.20014]
[1777284760927,36.69,77834.78,0.0,0.3309,0.00014,25.18583]
[1777284765961,36.69,77833.33,0.0,0.33069,0.00014,25.1791]
[1777284771002,36.69,77830.88,0.0,0.33034,0.00014,25.1677]
[1777284776033,36.69,77834.3,0.0,0.33083,0.00014,25.18359]
[1777284781068,36.69,77834.38,0.0,0.33084,0.00014,25.1839]
[1777284785828,36.69,77835.59,0.0,0.33101,0.00014,25.18949]
[1777284785858,36.69,77835.59,0.0,0.33101,0.00014,25.18949]
[1777284785916,36.69,77835.59,0.0,0.33101,0.00014,25.18949]
[1777284786795,36.69,77836.49,0.0,0.33114,0.00014,25.19365]
[1777284786880,36.69,77839.21,0.0,0.33152,0.00014,25.20625]
[1777284789296,36.69,77842.65,0.0,0.33201,0.00014,25.22215]
[1777284792494,36.68,77846.23,0.0,0.33252,0.00014,25.23853]
[1777284798189,36.68,77846.28,0.0,0.33252,0.00014,25.23852]
[1777284803226,36.68,77848.33,0.0,0.3328,0.00014,25.24777]
[1777284808259,36.68,77848.12,0.0,0.33277,0.00014,25.2466]
[1777284813298,36.68,77843.31,0.0,0.33205,0.00014,25.2206]
[1777284815960,36.68,77843.01,0.0,0.33201,0.00014,25.21919]
[1777284816015,36.68,77839.2,0.0,0.33147,0.00014,25.20154]
[1777284817104,36.68,77839.02,0.0,0.33144,0.00014,25.2007]
[1777284817116,36.68,77839.02,0.0,0.33144,0.00014,25.2007]
[1777284821146,36.68,77834.38,0.0,0.33078,0.00014,25.17917]
[1777284821895,36.68,77834.53,0.0,0.3308,0.00014,25.17989]
[1777284826976,36.68,77828.25,0.0,0.32992,0.00014,25.15077]
[1777284827233,36.68,77825.85,0.0,0.32957,0.00014,25.13956]
[1777284827409,36.68,77825.85,0.0,0.32958,0.00014,25.1396]
[1777284828585,36.68,77825.85,0.0,0.32958,0.00014,25.1396]
[1777284829999,36.68,77825.88,0.0,0.32958,0.00014,25.13979]
[1777284830430,36.68,77827.15,0.0,0.32977,0.00014,25.14583]
[1777284831235,36.68,77827.15,0.0,0.32977,0.00014,25.14583]
[1777284831890,36.68,77827.15,0.0,0.32977,0.00014,25.14583]
[1777284831991,36.68,77827.46,0.0,0.32981,0.00014,25.14733]
[1777284833258,36.68,77827.46,0.0,0.32981,0.00014,25.14738]
[1777284833451,36.68,77828.51,0.0,0.32996,0.00014,25.15237]
[1777284838485,36.68,77827.84,0.0,0.32987,0.00014,25.14939]
[1777284843520,36.68,77826.11,0.0,0.32963,0.00014,25.14149]
[1777284848556,36.69,77823.16,0.0,0.32922,0.00014,25.12788]
[1777284850314,36.69,77822.14,0.0,0.32908,0.00014,25.12315]
[1777284850570,36.69,77820.48,0.0,0.32884,0.00014,25.11541]
[1777284855477,36.69,77824.42,0.0,0.32941,0.00014,25.13411]
[1777284855820,36.69,77824.17,0.0,0.32938,0.00014,25.13294]
[1777284861454,36.69,77823.46,0.0,0.32928,0.00014,25.12979]
[1777284865580,36.69,77823.88,0.0,0.32934,0.00014,25.13188]
[1777284865682,36.69,77823.03,0.0,0.32922,0.00014,25.12794]
[1777284866351,36.69,77823.03,0.0,0.32922,0.00014,25.12794]
[1777284867199,36.69,77823.03,0.0,0.32923,0.00014,25.12797]
[1777284868768,36.69,77823.27,0.0,0.32926,0.00014,25.12912]
[1777284868799,36.69,77823.32,0.0,0.32927,0.00014,25.12938]
[1777284869623,36.69,77823.32,0.0,0.32927,0.00014,25.12938]
[1777284869725,36.69,77823.26,0.0,0.32926,0.00014,25.12913]
[1777284870506,36.69,77823.26,0.0,0.32926,0.00014,25.12913]
[1777284871640,36.69,77823.26,0.0,0.32926,0.00014,25.12916]
[1777284871741,36.69,77823.49,0.0,0.32928,0.00014,25.12663]
[1777284876753,36.69,77820.47,0.0,0.32885,0.00014,25.11262]
[1777284877711,36.69,77820.47,0.0,0.32885,0.00014,25.11262]
[1777284877812,36.69,77819.35,0.0,0.32869,0.00014,25.1074]
[1777284883879,36.69,77819.07,0.0,0.32866,0.00014,25.10628]
[1777284884732,36.69,77819.02,0.0,0.32865,0.00014,25.10609]
[1777284888876,36.7,77819.94,0.0,0.32879,0.00014,25.11058]
[1777284889838,36.7,77819.49,0.0,0.32873,0.00014,25.10851]
[1777284889939,36.7,77818.49,0.0,0.32859,0.00014,25.10385]
[1777284893881,36.7,77819.0,0.0,0.32866,0.00014,25.10637]
[1777284893975,36.7,77819.0,0.0,0.32866,0.00014,25.10641]
[1777284895460,36.7,77819.0,0.0,0.32867,0.00014,25.10645]
[1777284895731,36.7,77819.0,0.0,0.32867,0.00014,25.10645]
[1777284904949,36.7,77821.14,0.0,0.32898,0.00014,25.11685]
[1777284909985,36.7,77820.29,0.0,0.32887,0.00014,25.113]
[1777284911660,36.7,77820.9,0.0,0.32895,0.00014,25.11589]
[1777284912060,36.7,77820.9,0.0,0.32895,0.00014,25.11589]
[1777284912102,36.7,77819.78,0.0,0.32879,0.00014,25.11067]
[1777284919049,36.7,77822.16,0.0,0.32914,0.00014,25.12201]
[1777284924083,36.7,77821.15,0.0,0.329,0.00014,25.11739]
[1777284928736,36.7,77821.32,0.0,0.32903,0.00014,25.11827]
[1777284928813,36.7,77821.32,0.0,0.32903,0.00014,25.11827]
[1777284929118,36.7,77821.33,0.0,0.32903,0.00014,25.11834]
[1777284930299,36.7,77827.36,0.0,0.32988,0.00014,25.14655]
[1777284931774,36.7,77831.69,0.0,0.33048,0.00014,25.16309]
[1777284931845,36.7,77831.69,0.0,0.33048,0.00014,25.16309]
[1777284932139,36.7,77831.82,0.0,0.3305,0.00014,25.16368]
[1777284932261,36.7,77831.82,0.0,0.3305,0.00014,25.16368]
[1777284938181,36.7,77835.6,0.0,0.33103,0.00014,25.18109]
[1777284939404,36.7,77835.86,0.0,0.33107,0.00014,25.18228]
[1777284945230,36.7,77836.9,0.0,0.33121,0.00014,25.18696]
[1777284947695,36.7,77837.73,0.0,0.33133,0.00014,25.19077]
[1777284952780,36.7,77838.91,0.0,0.33149,0.00014,25.19615]
[1777284958323,36.7,77840.07,0.0,0.33165,0.00014,25.20138]
[1777284963358,36.7,77839.64,0.0,0.33159,0.00014,25.19929]
[1777284970407,36.7,77839.83,0.0,0.33161,0.00014,25.20005]
[1777284975445,36.7,77841.3,0.0,0.33182,0.00014,25.20674]
[1777284980479,36.7,77842.7,0.0,0.33201,0.00014,25.2131]
[1777284985512,36.7,77842.97,0.0,0.33205,0.00014,25.21423]
[1777284990546,36.7,77843.23,0.0,0.33208,0.00014,25.21531]
[1777284995867,36.69,77843.91,0.0,0.33215,0.00014,25.21474]
[1777284996348,36.69,77843.92,0.0,0.33215,0.00014,25.21476]
[1777284996590,36.69,77843.92,0.0,0.33215,0.00014,25.21476]
[1777284996886,36.69,77843.92,0.0,0.33215,0.00014,25.21476]
[1777284997249,36.69,77843.92,0.0,0.33215,0.00014,25.21476]
[1777284996911,36.69,77831.1,0.0,0.33033,0.00014,25.15526]
[1777284998076,36.69,77831.1,0.0,0.33033,0.00014,25.15526]
[1777284998091,36.69,77831.1,0.0,0.33033,0.00014,25.15526]
[1777284998453,36.69,77827.51,0.0,0.32982,0.00014,25.13852]
[1777284998910,36.69,77827.51,0.0,0.32982,0.00014,25.13852]
[1777284998920,36.69,77827.51,0.0,0.32982,0.00014,25.13852]
[1777284998985,36.69,77825.33,0.0,0.32951,0.00014,25.12841]
[1777285000917,36.69,77825.33,0.0,0.32951,0.00014,25.12846]
[1777285001012,36.69,77824.26,0.0,0.32936,0.00014,25.12346]
[1777285001626,36.69,77824.26,0.0,0.32936,0.00014,25.12346]
[1777285002233,36.69,77824.26,0.0,0.32936,0.00014,25.12346]
[1777285002284,36.7,77822.79,0.0,0.32915,0.00014,25.11663]
[1777285002734,36.7,77821.42,0.0,0.32896,0.00014,25.11027]
[1777285008673,36.7,77818.03,0.0,0.32849,0.00014,25.09478]
[1777285013707,36.7,77818.45,0.0,0.32857,0.00014,25.09717]
[1777285018783,36.7,77818.5,0.0,0.32858,0.00014,25.09774]
[1777285019100,36.7,77818.5,0.0,0.32858,0.00014,25.09774]
[1777285019170,36.7,77818.39,0.0,0.32857,0.00014,25.09731]
[1777285024282,36.71,77816.45,0.0,0.32831,0.00014,25.08855]
[1777285030898,36.71,77818.95,0.0,0.32868,0.00014,25.10096]
[1777285035267,36.71,77829.5,0.0,0.3302,0.00014,25.15072]
[1777285035482,36.71,77829.5,0.0,0.3302,0.00014,25.15072]
[1777285037299,36.72,77829.5,0.0,0.3302,0.00014,25.1508]
[1777285038238,36.72,77832.01,0.0,0.33056,0.00014,25.16254]
[1777285037876,36.72,77833.52,0.0,0.33077,0.00014,25.1696]
[1777285042247,36.72,77835.74,0.0,0.33109,0.00014,25.18002]
[1777285043179,36.72,77834.67,0.0,0.33094,0.00014,25.17508]
[1777285048954,36.72,77830.49,0.0,0.33035,0.00014,25.15587]
[1777285053425,36.72,77829.8,0.0,0.33024,0.00014,25.14916]
[1777285054025,36.72,77829.8,0.0,0.33024,0.00014,25.14916]
[1777285054746,36.72,77828.82,0.0,0.3301,0.00014,25.14463]
[1777285055020,36.72,77828.82,0.0,0.3301,0.00014,25.14463]
[1777285055036,36.72,77829.32,0.0,0.33017,0.00014,25.14699]
[1777285055453,36.72,77829.32,0.0,0.33017,0.00014,25.14699]
[1777285063051,36.72,77829.49,0.0,0.3302,0.00014,25.14798]
[1777285065099,36.72,77828.43,0.0,0.33005,0.00014,25.14306]
[1777285071107,36.72,77828.08,0.0,0.33001,0.00014,25.14154]
[1777285078157,36.72,77827.01,0.0,0.32986,0.00014,25.13664]
[1777285083191,36.72,77822.88,0.0,0.32928,0.00014,25.11746]
[1777285088227,36.72,77821.36,0.0,0.32907,0.00014,25.11051]
[1777285093261,36.73,77823.83,0.0,0.32942,0.00014,25.12218]
[1777285096498,36.73,77823.19,0.0,0.32933,0.00014,25.11925]
[1777285097855,36.73,77822.99,0.0,0.3293,0.00014,25.11834]
[1777285098299,36.73,77823.39,0.0,0.32936,0.00014,25.12023]
[1777285103331,36.73,77822.88,0.0,0.32929,0.00014,25.11795]
[1777285108367,36.73,77822.52,0.0,0.32924,0.00014,25.11638]
[1777285113402,36.73,77821.17,0.0,0.32904,0.00014,25.10654]
[1777285117775,36.73,77821.03,0.0,0.32902,0.00014,25.10596]
[1777285117780,36.73,77821.03,0.0,0.32902,0.00014,25.10596]
[1777285117835,36.73,77821.03,0.0,0.32902,0.00014,25.10596]
[1777285117866,36.73,77821.03,0.0,0.32902,0.00014,25.10596]
[1777285118356,36.73,77819.88,0.0,0.32886,0.00014,25.10063]
[1777285120973,36.73,77812.87,0.0,0.32786,0.00014,25.06774]
[1777285121883,36.73,77810.86,0.0,0.32758,0.00014,25.05841]
[1777285127500,36.73,77816.86,0.0,0.32845,0.00014,25.08695]
[1777285132535,36.73,77817.78,0.0,0.32858,0.00014,25.0915]
[1777285137570,36.74,77819.37,0.0,0.32881,0.00014,25.09915]
[1777285142604,36.74,77820.27,0.0,0.32895,0.00014,25.10352]
[1777285147640,36.74,77820.21,0.0,0.32894,0.00014,25.10338]
[1777285150979,36.74,77820.52,0.0,0.32899,0.00014,25.10488]
[1777285152396,36.74,77820.69,0.0,0.32901,0.00014,25.1057]
[1777285152428,36.74,77820.69,0.0,0.32901,0.00014,25.10572]
[1777285157710,36.74,77820.69,0.0,0.32902,0.00014,25.10586]
[1777285162024,36.74,77821.04,0.0,0.32907,0.00014,25.10758]
[1777285162184,36.74,77821.04,0.0,0.32907,0.00014,25.10758]
[1777285162276,36.74,77822.14,0.0,0.32923,0.00014,25.11275]
[1777285167779,36.74,77825.88,0.0,0.32976,0.00014,25.13027]
[1777285172814,36.74,77825.46,0.0,0.32968,0.00014,25.12467]
[1777285178779,36.74,77827.84,0.0,0.33002,0.00014,25.13574]
[1777285184899,36.74,77827.2,0.0,0.32992,0.00014,25.13256]
[1777285187708,36.74,77826.92,0.0,0.32988,0.00014,25.13123]
[1777285188756,36.74,77827.98,0.0,0.33003,0.00014,25.13615]
[1777285189446,36.74,77827.98,0.0,0.33003,0.00014,25.13615]
[1777285189457,36.74,77827.98,0.0,0.33003,0.00014,25.13615]
[1777285195976,36.74,77829.47,0.0,0.33023,0.00014,25.14283]
[1777285201011,36.74,77830.29,0.0,0.33034,0.00014,25.14648]
[1777285206046,36.73,77831.82,0.0,0.33056,0.00014,25.15342]
[1777285213094,36.73,77833.14,0.0,0.33074,0.00014,25.15931]
[1777285218130,36.73,77834.41,0.0,0.33091,0.00014,25.16504]
[1777285225180,36.73,77835.91,0.0,0.33112,0.00014,25.17177]
[1777285230214,36.73,77830.6,0.0,0.33036,0.00014,25.14701]
[1777285235562,36.73,77831.9,0.0,0.33052,0.00014,25.14941]
[1777285242301,36.73,77837.42,0.0,0.33131,0.00014,25.17501]
[1777285247337,36.73,77836.62,0.0,0.33119,0.00014,25.17127]
[1777285252373,36.73,77836.06,0.0,0.33111,0.00014,25.16864]
[1777285257407,36.73,77835.51,0.0,0.33103,0.00014,25.16607]
[1777285262441,36.73,77835.8,0.0,0.33107,0.00014,25.16738]
[1777285267477,36.73,77841.12,0.0,0.33183,0.00014,25.19194]
[1777285272513,36.73,77838.48,0.0,0.33145,0.00014,25.1797]
[1777285277548,36.73,77839.06,0.0,0.33153,0.00014,25.18239]
[1777285282585,36.73,77835.99,0.0,0.3311,0.00014,25.16824]
[1777285287617,36.73,77837.74,0.0,0.33135,0.00014,25.17649]
[1777285293006,36.73,77838.91,0.0,0.3315,0.00014,25.17839]
[1777285299441,36.73,77833.2,0.0,0.3307,0.00014,25.15216]
[1777285305744,36.73,77830.66,0.0,0.33034,0.00014,25.14053]
[1777285311786,36.73,77828.17,0.0,0.32999,0.00014,25.12913]
[1777285316820,36.73,77826.78,0.0,0.3298,0.00014,25.12278]
[1777285320110,36.74,77826.07,0.0,0.3297,0.00014,25.11952]
[1777285320192,36.74,77826.07,0.0,0.3297,0.00014,25.11955]
[1777285321492,36.74,77826.07,0.0,0.3297,0.00014,25.11955]
[1777285322126,36.74,77826.07,0.0,0.3297,0.00014,25.11957]
[1777285322179,36.74,77826.07,0.0,0.3297,0.00014,25.11957]
[1777285322205,36.74,77826.07,0.0,0.3297,0.00014,25.11957]
[1777285322214,36.74,77826.07,0.0,0.3297,0.00014,25.11957]
[1777285322348,36.74,77825.3,0.0,0.3296,0.00014,25.116]
[1777285327897,36.74,77821.12,0.0,0.32901,0.00014,25.09668]
[1777285331582,36.74,77821.13,0.0,0.32901,0.00014,25.09681]
[1777285332239,36.74,77820.9,0.0,0.32898,0.00014,25.09578]
[1777285332272,36.74,77820.75,0.0,0.32896,0.00014,25.09512]
[1777285337968,36.74,77820.61,0.0,0.32895,0.00014,25.09473]
[1777285343003,36.74,77820.07,0.0,0.32888,0.00014,25.09242]
[1777285349045,36.74,77819.97,0.0,0.32888,0.00014,25.09221]
[1777285354080,36.75,77820.18,0.0,0.32889,0.00014,25.08975]
[1777285359115,36.75,77819.64,0.0,0.32882,0.00014,25.08741]
[1777285362551,36.75,77819.6,0.0,0.32882,0.00014,25.0873]
[1777285362596,36.75,77819.6,0.0,0.32882,0.00014,25.0873]
[1777285363143,36.75,77819.4,0.0,0.32879,0.00014,25.08643]
[1777285364258,36.75,77819.4,0.0,0.32879,0.00014,25.08643]
[1777285364575,36.75,77819.4,0.0,0.32879,0.00014,25.08643]
[1777285365156,36.75,77819.81,0.0,0.32885,0.00014,25.08842]
[1777285366594,36.75,77819.81,0.0,0.32885,0.00014,25.08842]
[1777285366695,36.75,77819.64,0.0,0.32883,0.00014,25.08766]
[1777285370641,36.75,77820.0,0.0,0.32888,0.00014,25.08945]
[1777285371621,36.75,77820.0,0.0,0.32888,0.00014,25.08948]
[1777285371623,36.75,77822.26,0.0,0.32921,0.00014,25.10009]
[1777285372661,36.75,77822.44,0.0,0.32923,0.00014,25.10095]
[1777285372665,36.75,77822.44,0.0,0.32923,0.00014,25.10095]
[1777285373595,36.75,77822.44,0.0,0.32923,0.00014,25.10097]
[1777285374686,36.75,77822.44,0.0,0.32923,0.00014,25.10099]
[1777285375227,36.75,77822.44,0.0,0.32923,0.00014,25.10101]
[1777285378716,36.75,77823.79,0.0,0.32943,0.00014,25.10738]
[1777285379256,36.75,77823.79,0.0,0.32943,0.00014,25.1074]
[1777285380833,36.75,77824.41,0.0,0.32952,0.00014,25.11031]
[1777285382763,36.75,77826.05,0.0,0.32975,0.00014,25.11799]
[1777285383284,36.75,77826.65,0.0,0.32984,0.00014,25.1208]
[1777285387088,36.75,77827.85,0.0,0.33001,0.00014,25.12644]
[1777285387511,36.75,77827.85,0.0,0.33001,0.00014,25.12644]
[1777285387563,36.75,77833.6,0.0,0.33083,0.00014,25.1532]
[1777285387720,36.75,77833.6,0.0,0.33083,0.00014,25.1532]
[1777285393626,36.75,77837.71,0.0,0.33141,0.00014,25.17219]
[1777285400194,36.75,77840.36,0.0,0.33178,0.00014,25.1843]
[1777285407455,36.75,77843.15,0.0,0.33217,0.00014,25.19703]
[1777285412624,36.75,77844.84,0.0,0.33239,0.00014,25.20111]
[1777285418531,36.75,77846.9,0.0,0.33268,0.00014,25.21046]
[1777285428601,36.75,77847.13,0.0,0.33271,0.00014,25.21132]
[1777285433635,36.75,77845.6,0.0,0.33249,0.00014,25.20418]
[1777285438671,36.74,77845.25,0.0,0.33243,0.00014,25.20244]
[1777285443705,36.74,77844.65,0.0,0.33234,0.00014,25.19959]
[1777285447814,36.74,77844.24,0.0,0.33228,0.00014,25.19762]
[1777285447847,36.74,77844.24,0.0,0.33228,0.00014,25.19762]
[1777285448741,36.74,77842.53,0.0,0.33204,0.00014,25.1897]
[1777285448793,36.74,77842.53,0.0,0.33204,0.00014,25.1897]
[1777285448806,36.74,77842.53,0.0,0.33204,0.00014,25.1897]
[1777285451627,36.74,77832.69,0.0,0.33064,0.00014,25.14418]
[1777285453446,36.74,77832.19,0.0,0.33057,0.00014,25.14185]
[1777285453527,36.74,77831.17,0.0,0.33042,0.00014,25.13716]
[1777285455383,36.74,77829.29,0.0,0.33016,0.00014,25.12845]
[1777285455546,36.74,77829.29,0.0,0.33016,0.00014,25.12848]
[1777285459477,36.74,77826.91,0.0,0.32982,0.00014,25.11751]
[1777285459552,36.74,77822.89,0.0,0.32925,0.00014,25.09878]
[1777285466277,36.75,77817.67,0.0,0.32853,0.00014,25.07471]
[1777285472747,36.75,77820.0,0.0,0.32887,0.00014,25.08607]
[1777285478690,36.75,77821.19,0.0,0.32903,0.00014,25.08834]
[1777285483986,36.76,77817.42,0.0,0.32851,0.00014,25.07119]
[1777285486535,36.76,77814.96,0.0,0.32817,0.00014,25.05986]
[1777285486564,36.76,77814.96,0.0,0.32817,0.00014,25.05986]
[1777285487787,36.76,77813.07,0.0,0.3279,0.00014,25.05105]
[1777285487799,36.76,77813.07,0.0,0.3279,0.00014,25.05105]
[1777285487826,36.76,77813.07,0.0,0.3279,0.00014,25.05105]
[1777285488014,36.76,77811.27,0.0,0.32765,0.00014,25.04267]
[1777285489796,36.76,77810.61,0.0,0.32756,0.00014,25.03965]
[1777285490680,36.76,77810.36,0.0,0.32753,0.00014,25.03857]
[1777285491809,36.76,77810.23,0.0,0.32752,0.00014,25.03814]
[1777285491823,36.76,77810.23,0.0,0.32752,0.00014,25.03814]
[1777285496845,36.76,77810.07,0.0,0.32751,0.00014,25.03775]
[1777285501875,36.77,77813.46,0.0,0.328,0.00014,25.05411]
[1777285506900,36.77,77814.31,0.0,0.32813,0.00014,25.05847]
[1777285511280,36.77,77814.7,0.0,0.3282,0.00014,25.0606]
[1777285511963,36.77,77814.7,0.0,0.3282,0.00014,25.06068]
[1777285518371,36.77,77814.98,0.0,0.32825,0.00014,25.06239]
[1777285518588,36.77,77814.98,0.0,0.32825,0.00014,25.06239]
[1777285518602,36.77,77814.98,0.0,0.32825,0.00014,25.06239]
[1777285524084,36.78,77815.27,0.0,0.32831,0.00014,25.06431]
[1777285524150,36.78,77815.27,0.0,0.32831,0.00014,25.06431]
[1777285524171,36.78,77815.27,0.0,0.32831,0.00014,25.06431]
[1777285524185,36.78,77815.27,0.0,0.32831,0.00014,25.06431]
[1777285524200,36.78,77815.27,0.0,0.32831,0.00014,25.06431]
[1777285524266,36.78,77815.21,0.0,0.32831,0.00014,25.06411]
[1777285528127,36.78,77815.3,0.0,0.32833,0.00014,25.06476]
[1777285528709,36.78,77815.47,0.0,0.32835,0.00014,25.06563]
[1777285533735,36.78,77815.47,0.0,0.32834,0.00014,25.06228]
[1777285538756,36.79,77816.02,0.0,0.32843,0.00014,25.06521]
[1777285543770,36.79,77815.73,0.0,0.3284,0.00014,25.06419]
[1777285548786,36.79,77815.43,0.0,0.32837,0.00014,25.06313]
[1777285553814,36.79,77816.08,0.0,0.32847,0.00014,25.06652]
[1777285558821,36.8,77815.7,0.0,0.32843,0.00014,25.06509]
[1777285563821,36.8,77813.3,0.0,0.3281,0.00014,25.05418]
[1777285568832,36.8,77812.91,0.0,0.32806,0.00014,25.05275]
[1777285573859,36.8,77813.1,0.0,0.3281,0.00014,25.05413]
[1777285578859,36.81,77812.7,0.0,0.32806,0.00014,25.05265]
[1777285583879,36.81,77812.61,0.0,0.32806,0.00014,25.05261]
[1777285588907,36.81,77813.06,0.0,0.32813,0.00014,25.05507]
[1777285593910,36.81,77812.87,0.0,0.3281,0.00014,25.05088]
[1777285598932,36.82,77812.41,0.0,0.32804,0.00014,25.04905]
[1777285603958,36.82,77812.34,0.0,0.32804,0.00014,25.04911]
[1777285608977,36.82,77812.15,0.0,0.32802,0.00014,25.04846]
[1777285613998,36.82,77811.95,0.0,0.32801,0.00014,25.04783]
[1777285618999,36.83,77811.29,0.0,0.32792,0.00014,25.04508]
[1777285624011,36.83,77810.81,0.0,0.32787,0.00014,25.04311]
[1777285629027,36.83,77810.54,0.0,0.32783,0.00014,25.04207]
[1777285634051,36.83,77810.23,0.0,0.3278,0.00014,25.04089]
[1777285634584,36.83,77810.23,0.0,0.3278,0.00014,25.04089]
[1777285635175,36.83,77810.08,0.0,0.32778,0.00014,25.04024]
[1777285636780,36.83,77810.08,0.0,0.32778,0.00014,25.04029]
[1777285636790,36.83,77810.08,0.0,0.32778,0.00014,25.04029]
[1777285640589,36.83,77810.08,0.0,0.32778,0.00014,25.04035]
[1777285641227,36.83,77810.08,0.0,0.32779,0.00014,25.04056]
[1777285643550,36.83,77810.08,0.0,0.32779,0.00014,25.04061]
[1777285643566,36.83,77810.08,0.0,0.32779,0.00014,25.04061]
[1777285649315,36.84,77809.96,0.0,0.32779,0.00014,25.04035]
[1777285649356,36.84,77809.96,0.0,0.32779,0.00014,25.04035]
[1777285649393,36.84,77809.96,0.0,0.32779,0.00014,25.04035]
[1777285649403,36.84,77809.96,0.0,0.32779,0.00014,25.04035]
[1777285649422,36.84,77809.96,0.0,0.32779,0.00014,25.04035]
[1777285649524,36.84,77810.24,0.0,0.32783,0.00014,25.04177]
[1777285656191,36.84,77810.16,0.0,0.32781,0.00014,25.0381]
[1777285661227,36.84,77809.79,0.0,0.32776,0.00014,25.03662]
[1777285663233,36.84,77810.07,0.0,0.3278,0.00014,25.03798]
[1777285663459,36.84,77810.07,0.0,0.3278,0.00014,25.03798]
[1777285663580,36.84,77810.07,0.0,0.3278,0.00014,25.03798]
[1777285663659,36.84,77813.78,0.0,0.32833,0.00014,25.05547]
[1777285669282,36.84,77817.81,0.0,0.32891,0.00014,25.07444]
[1777285674318,36.84,77818.97,0.0,0.32907,0.00014,25.07996]
[1777285680360,36.84,77820.55,0.0,0.3293,0.00014,25.08749]
[1777285685395,36.85,77816.13,0.0,0.32868,0.00014,25.06704]
[1777285690430,36.85,77815.06,0.0,0.32854,0.00014,25.06228]
[1777285695466,36.85,77814.98,0.0,0.32854,0.00014,25.06217]
[1777285701624,36.85,77814.38,0.0,0.32846,0.00014,25.05958]
[1777285707263,36.85,77813.98,0.0,0.32841,0.00014,25.05805]
[1777285712414,36.86,77813.88,0.0,0.32839,0.00014,25.05435]
[1777285719633,36.86,77813.43,0.0,0.32834,0.00014,25.05268]
[1777285724667,36.86,77812.84,0.0,0.32827,0.00014,25.05024]
[1777285729774,36.86,77812.81,0.0,0.32827,0.00014,25.05036]
[1777285735567,36.87,77812.92,0.0,0.3283,0.00014,25.05127]
[1777285739595,36.87,77813.86,0.0,0.32844,0.00014,25.05592]
[1777285739615,36.87,77813.86,0.0,0.32844,0.00014,25.05592]
[1777285739876,36.87,77812.83,0.0,0.3283,0.00014,25.05116]
[1777285742256,36.87,77806.18,0.0,0.32736,0.00014,25.02009]
[1777285742267,36.87,77806.18,0.0,0.32736,0.00014,25.02009]
[1777285742794,36.87,77805.34,0.0,0.32725,0.00014,25.01633]
[1777285745530,36.87,77803.13,0.0,0.32694,0.00014,25.00602]
[1777285746250,36.87,77802.61,0.0,0.32687,0.00014,25.00368]
[1777285746253,36.87,77802.61,0.0,0.32687,0.00014,25.00368]
[1777285747035,36.87,77802.61,0.0,0.32688,0.00014,25.00378]
[1777285748267,36.87,77800.82,0.0,0.32663,0.00014,24.99544]
[1777285748276,36.87,77800.82,0.0,0.32663,0.00014,24.99544]
[1777285748295,36.87,77800.82,0.0,0.32663,0.00014,24.99544]
[1777285748315,36.87,77800.82,0.0,0.32663,0.00014,24.99544]
[1777285748355,36.87,77800.82,0.0,0.32663,0.00014,24.99544]
[1777285748835,36.87,77800.82,0.0,0.32663,0.00014,24.99555]
[1777285750005,36.87,77800.82,0.0,0.32663,0.00014,24.99555]
[1777285750291,36.87,77800.82,0.0,0.32663,0.00014,24.99555]
[1777285750297,36.87,77800.23,0.0,0.32655,0.00014,24.99298]
[1777285756979,36.88,77797.61,0.0,0.3262,0.00014,24.98104]
[1777285760396,36.88,77795.06,0.0,0.32586,0.00014,24.96968]
[1777285760406,36.88,77795.06,0.0,0.32586,0.00014,24.96968]
[1777285760921,36.88,77795.9,0.0,0.32598,0.00014,24.97377]
[1777285765955,36.89,77795.0,0.0,0.32587,0.00014,24.96995]
[1777285770990,36.89,77795.83,0.0,0.326,0.00014,24.97439]
[1777285776026,36.89,77796.05,0.0,0.32603,0.00014,24.97236]
[1777285782070,36.9,77795.66,0.0,0.32599,0.00014,24.971]
[1777285783510,36.9,77796.5,0.0,0.32611,0.00014,24.97506]
[1777285784631,36.9,77796.6,0.0,0.32613,0.00014,24.97562]
[1777285785089,36.9,77796.61,0.0,0.32613,0.00014,24.97576]
[1777285786935,36.9,77796.61,0.0,0.32613,0.00014,24.97576]
[1777285786971,36.9,77796.61,0.0,0.32613,0.00014,24.97576]
[1777285787089,36.9,77796.65,0.0,0.32615,0.00014,24.97612]
[1777285787226,36.9,77796.65,0.0,0.32615,0.00014,24.97612]
[1777285787262,36.9,77796.65,0.0,0.32615,0.00014,24.97612]
[1777285790127,36.9,77804.47,0.0,0.32726,0.00014,25.01318]
[1777285790578,36.9,77804.47,0.0,0.32726,0.00014,25.01318]
[1777285790713,36.9,77804.47,0.0,0.32726,0.00014,25.01318]
[1777285792717,36.9,77808.28,0.0,0.3278,0.00014,25.03117]
[1777285794353,36.9,77808.69,0.0,0.32786,0.00014,25.03313]
[1777285794426,36.9,77809.4,0.0,0.32796,0.00014,25.03654]
[1777285800195,36.9,77811.57,0.0,0.32827,0.00014,25.04688]
[1777285806238,36.9,77812.49,0.0,0.32841,0.00014,25.05131]
[1777285812115,36.91,77815.37,0.0,0.32882,0.00014,25.06485]
[1777285812271,36.91,77815.37,0.0,0.32882,0.00014,25.06485]
[1777285812317,36.91,77815.37,0.0,0.32882,0.00014,25.06485]
[1777285812439,36.91,77815.37,0.0,0.32882,0.00014,25.06485]
[1777285812542,36.91,77815.37,0.0,0.32882,0.00014,25.06485]
[1777285812643,36.91,77817.45,0.0,0.32911,0.00014,25.07458]
[1777285813390,36.91,77826.77,0.0,0.33043,0.00014,25.11786]
[1777285814979,36.91,77826.77,0.0,0.33043,0.00014,25.11786]
[1777285818995,36.91,77823.96,0.0,0.33003,0.00014,25.10477]
[1777285819058,36.91,77829.86,0.0,0.33086,0.00014,25.13206]
[1777285819631,36.91,77829.86,0.0,0.33086,0.00014,25.13206]
[1777285820969,36.9,77834.93,0.0,0.33158,0.00014,25.15542]
[1777285821071,36.9,77838.31,0.0,0.33206,0.00014,25.17088]
[1777285821703,36.9,77838.31,0.0,0.33206,0.00014,25.17088]
[1777285821771,36.9,77838.31,0.0,0.33206,0.00014,25.17088]
[1777285821788,36.9,77838.31,0.0,0.33206,0.00014,25.17088]
[1777285823747,36.9,77839.54,0.0,0.33223,0.00014,25.17647]
[1777285828933,36.9,77846.32,0.0,0.33319,0.00014,25.20728]
[1777285834435,36.9,77844.31,0.0,0.33287,0.00014,25.19419]
[1777285835292,36.9,77844.31,0.0,0.33287,0.00014,25.19419]
[1777285839170,36.9,77841.47,0.0,0.33246,0.00014,25.18108]
[1777285839184,36.9,77841.47,0.0,0.33246,0.00014,25.18108]
[1777285839471,36.9,77842.3,0.0,0.33258,0.00014,25.18487]
[1777285844507,36.9,77833.99,0.0,0.3314,0.00014,25.14649]
[1777285846179,36.9,77835.2,0.0,0.33157,0.00014,25.15206]
[1777285846211,36.9,77835.2,0.0,0.33157,0.00014,25.15206]
[1777285851556,36.9,77838.05,0.0,0.33197,0.00014,25.16508]
[1777285856591,36.9,77839.94,0.0,0.33224,0.00014,25.17372]
[1777285861814,36.9,77841.09,0.0,0.3324,0.00014,25.17896]
[1777285861915,36.9,77841.03,0.0,0.33239,0.00014,25.17869]
[1777285863446,36.9,77843.16,0.0,0.33269,0.00014,25.18845]
[1777285864351,36.9,77843.16,0.0,0.33269,0.00014,25.18844]
[1777285867692,36.9,77847.54,0.0,0.33331,0.00014,25.20842]
[1777285868535,36.9,77847.49,0.0,0.3333,0.00014,25.20817]
[1777285868675,36.9,77847.49,0.0,0.3333,0.00014,25.20814]
[1777285873710,36.9,77848.31,0.0,0.33343,0.00014,25.21228]
[1777285878745,36.9,77847.61,0.0,0.33335,0.00014,25.20957]
[1777285883783,36.9,77849.15,0.0,0.33358,0.00014,25.21693]
[1777285888880,36.9,77848.34,0.0,0.33346,0.00014,25.21303]
[1777285889166,36.9,77848.34,0.0,0.33346,0.00014,25.21303]
[1777285890178,36.9,77847.26,0.0,0.3333,0.00014,25.208]
[1777285891748,36.9,77846.15,0.0,0.33312,0.00014,25.19926]
[1777285891837,36.9,77846.15,0.0,0.33312,0.00014,25.19922]
[1777285896886,36.9,77845.82,0.0,0.33307,0.00014,25.19762]
[1777285902913,36.9,77847.72,0.0,0.33334,0.00014,25.20616]
[1777285907948,36.9,77848.91,0.0,0.3335,0.00014,25.21153]
[1777285912983,36.9,77849.47,0.0,0.33358,0.00014,25.21403]
[1777285918018,36.9,77849.82,0.0,0.33363,0.00014,25.21559]
[1777285923053,36.9,77841.65,0.0,0.33247,0.00014,25.17823]
[1777285928088,36.9,77843.12,0.0,0.33268,0.00014,25.18503]
[1777285933123,36.9,77845.64,0.0,0.33304,0.00014,25.19657]
[1777285937193,36.9,77844.35,0.0,0.33285,0.00014,25.19067]
[1777285937206,36.9,77844.35,0.0,0.33285,0.00014,25.19067]
[1777285937278,36.9,77843.5,0.0,0.33273,0.00014,25.18677]
[1777285937431,36.9,77843.5,0.0,0.33273,0.00014,25.18677]
[1777285938158,36.9,77845.39,0.0,0.333,0.00014,25.19543]
[1777285940174,36.9,77853.93,0.0,0.33422,0.00014,25.23459]
[1777285944202,36.9,77845.84,0.0,0.33309,0.00014,25.19815]
[1777285949243,36.91,77846.82,0.0,0.33324,0.00014,25.20304]
[1777285954278,36.91,77846.23,0.0,0.33315,0.00014,25.19726]
[1777285959931,36.91,77848.66,0.0,0.33351,0.00014,25.20876]
[1777285962475,36.91,77851.43,0.0,0.33391,0.00014,25.22142]
[1777285962486,36.91,77851.43,0.0,0.33391,0.00014,25.22142]
[1777285963263,36.91,77851.71,0.0,0.33395,0.00014,25.22267]
[1777285963421,36.91,77851.71,0.0,0.33395,0.00014,25.22267]
[1777285963453,36.91,77851.71,0.0,0.33395,0.00014,25.22267]
[1777285963477,36.91,77851.71,0.0,0.33395,0.00014,25.22267]
[1777285963618,36.91,77845.58,0.0,0.33308,0.00014,25.19468]
[1777285964724,36.91,77845.58,0.0,0.33308,0.00014,25.19468]
[1777285965111,36.91,77845.58,0.0,0.33308,0.00014,25.19468]
[1777285965157,36.91,77841.21,0.0,0.33245,0.00014,25.17464]
[1777285965683,36.91,77841.21,0.0,0.33245,0.00014,25.17464]
[1777285965775,36.91,77841.21,0.0,0.33245,0.00014,25.17464]
[1777285965795,36.91,77841.21,0.0,0.33245,0.00014,25.17464]
[1777285965837,36.91,77826.25,0.0,0.33033,0.00014,25.10571]
[1777285966307,36.91,77826.25,0.0,0.33033,0.00014,25.10571]
[1777285966606,36.91,77826.25,0.0,0.33033,0.00014,25.10571]
[1777285966630,36.91,77826.25,0.0,0.33033,0.00014,25.10571]
[1777285966646,36.91,77826.25,0.0,0.33033,0.00014,25.10571]
[1777285966908,36.91,77823.85,0.0,0.32999,0.00014,25.09459]
[1777285968541,36.91,77822.52,0.0,0.32981,0.00014,25.08849]
[1777285968546,36.91,77822.52,0.0,0.32981,0.00014,25.08849]
[1777285968584,36.91,77822.52,0.0,0.32981,0.00014,25.08849]
[1777285969132,36.92,77821.4,0.0,0.32965,0.00014,25.08337]
[1777285970564,36.92,77821.95,0.0,0.32973,0.00014,25.08592]
[1777285970666,36.92,77821.06,0.0,0.32961,0.00014,25.08195]
[1777285976273,36.92,77820.46,0.0,0.32954,0.00014,25.07953]
[1777285976674,36.92,77820.46,0.0,0.32954,0.00014,25.07953]
[1777285978637,36.92,77820.63,0.0,0.32956,0.00014,25.08039]
[1777285983702,36.92,77819.47,0.0,0.32941,0.00014,25.07541]
[1777285989526,36.93,77816.06,0.0,0.32895,0.00014,25.06004]
[1777285994561,36.93,77814.04,0.0,0.32867,0.00014,25.05092]
[1777285998832,36.93,77814.47,0.0,0.32874,0.00014,25.0531]
[1777286004301,36.93,77818.98,0.0,0.32938,0.00014,25.07435]
[1777286004317,36.93,77818.98,0.0,0.32938,0.00014,25.07435]
[1777286004499,36.93,77819.05,0.0,0.32939,0.00014,25.07472]
[1777286004632,36.93,77819.11,0.0,0.3294,0.00014,25.07504]
[1777286009666,36.93,77821.5,0.0,0.32975,0.00014,25.0863]
[1777286014702,36.93,77822.61,0.0,0.32989,0.00014,25.0879]
[1777286020744,36.93,77821.37,0.0,0.32971,0.00014,25.08222]
[1777286025779,36.93,77820.77,0.0,0.32963,0.00014,25.0795]
[1777286031179,36.93,77821.64,0.0,0.32975,0.00014,25.08358]
[1777286037265,36.93,77824.6,0.0,0.33017,0.00014,25.09733]
[1777286039268,36.93,77824.85,0.0,0.33021,0.00014,25.09847]
[1777286045580,36.93,77824.02,0.0,0.33009,0.00014,25.09453]
[1777286045593,36.93,77824.02,0.0,0.33009,0.00014,25.09453]
[1777286050954,36.93,77823.7,0.0,0.33004,0.00014,25.09296]
[1777286051738,36.93,77823.7,0.0,0.33004,0.00014,25.09296]
[1777286051885,36.93,77823.7,0.0,0.33004,0.00014,25.09296]
[1777286054693,36.93,77824.58,0.0,0.33016,0.00014,25.09699]
[1777286057735,36.93,77823.47,0.0,0.33,0.00014,25.0918]
[1777286057824,36.93,77823.47,0.0,0.33,0.00014,25.0918]
[1777286061328,36.93,77823.68,0.0,0.33003,0.00014,25.09272]
[1777286061364,36.93,77823.68,0.0,0.33003,0.00014,25.09272]
[1777286061387,36.93,77823.99,0.0,0.33008,0.00014,25.09414]
[1777286061389,36.93,77823.99,0.0,0.33008,0.00014,25.09414]
[1777286061445,36.93,77823.99,0.0,0.33008,0.00014,25.09414]
[1777286062321,36.93,77830.41,0.0,0.33098,0.00014,25.12382]
[1777286068074,36.93,77837.29,0.0,0.33195,0.00014,25.15525]
[1777286073108,36.93,77837.22,0.0,0.33191,0.00014,25.151]
[1777286078144,36.93,77832.84,0.0,0.33128,0.00014,25.13058]
[1777286083179,36.92,77834.05,0.0,0.33145,0.00014,25.13591]
[1777286088214,36.92,77832.61,0.0,0.33123,0.00014,25.12904]
[1777286093249,36.92,77833.38,0.0,0.33134,0.00014,25.13237]
[1777286097642,36.92,77833.01,0.0,0.33128,0.00014,25.13049]
[1777286097958,36.92,77833.01,0.0,0.33128,0.00014,25.13049]
[1777286098307,36.92,77833.01,0.0,0.33128,0.00014,25.13049]
[1777286098318,36.92,77833.01,0.0,0.33128,0.00014,25.13049]
[1777286103263,36.92,77832.54,0.0,0.3312,0.00014,25.12812]
[1777286104046,36.92,77832.21,0.0,0.33116,0.00014,25.12655]
[1777286104869,36.92,77832.21,0.0,0.33115,0.00014,25.12652]
[1777286104881,36.92,77832.21,0.0,0.33115,0.00014,25.12652]
[1777286110368,36.92,77832.67,0.0,0.33121,0.00014,25.1284]
[1777286115404,36.91,77832.88,0.0,0.33123,0.00014,25.12917]
[1777286120439,36.91,77833.25,0.0,0.33128,0.00014,25.13068]
[1777286125762,36.91,77831.99,0.0,0.3311,0.00014,25.12472]
[1777286126320,36.91,77831.99,0.0,0.3311,0.00014,25.12472]
[1777286126384,36.91,77833.16,0.0,0.33126,0.00014,25.13004]
[1777286126887,36.91,77833.16,0.0,0.33126,0.00014,25.13004]
[1777286128368,36.91,77833.67,0.0,0.33133,0.00014,25.13235]
[1777286129369,36.91,77839.18,0.0,0.33211,0.00014,25.15767]
[1777286129418,36.91,77839.48,0.0,0.33215,0.00014,25.15898]
[1777286130354,36.91,77839.48,0.0,0.33215,0.00014,25.15898]
[1777286130455,36.91,77839.61,0.0,0.33217,0.00014,25.15952]
[1777286136555,36.91,77841.38,0.0,0.33239,0.00014,25.16363]
[1777286141589,36.91,77843.21,0.0,0.33264,0.00014,25.17169]
[1777286146629,36.9,77845.06,0.0,0.33289,0.00014,25.17975]
[1777286147670,36.9,77845.06,0.0,0.33289,0.00014,25.17975]
[1777286153673,36.9,77850.43,0.0,0.33363,0.00014,25.20372]
[1777286158709,36.89,77849.05,0.0,0.33342,0.00014,25.19702]
[1777286163743,36.89,77850.66,0.0,0.33364,0.00014,25.20401]
[1777286168778,36.89,77852.2,0.0,0.33384,0.00014,25.21068]
[1777286173814,36.89,77854.69,0.0,0.33419,0.00014,25.22168]
[1777286178850,36.88,77855.46,0.0,0.33429,0.00014,25.22484]
[1777286184891,36.88,77857.74,0.0,0.3346,0.00014,25.23481]
[1777286189926,36.88,77858.49,0.0,0.33469,0.00014,25.23788]
[1777286194960,36.88,77860.32,0.0,0.33492,0.00014,25.24225]
[1777286199996,36.87,77862.54,0.0,0.33523,0.00014,25.252]
[1777286201184,36.87,77862.54,0.0,0.33523,0.00014,25.252]
[1777286201271,36.87,77862.15,0.0,0.33517,0.00014,25.25016]
[1777286202955,36.87,77862.15,0.0,0.33517,0.00014,25.2501]
[1777286205228,36.87,77861.61,0.0,0.33509,0.00014,25.24752]
[1777286205448,36.87,77861.32,0.0,0.33504,0.00014,25.24614]
[1777286206401,36.87,77861.32,0.0,0.33504,0.00014,25.24614]
[1777286207243,36.87,77861.32,0.0,0.33504,0.00014,25.24608]
[1777286207255,36.87,77861.32,0.0,0.33504,0.00014,25.24608]
[1777286207275,36.87,77861.32,0.0,0.33504,0.00014,25.24608]
[1777286207341,36.87,77862.28,0.0,0.33518,0.00014,25.25038]
[1777286209280,36.87,77862.68,0.0,0.33523,0.00014,25.25213]
[1777286209507,36.87,77862.47,0.0,0.3352,0.00014,25.25111]
[1777286211304,36.87,77862.67,0.0,0.33523,0.00014,25.25196]
[1777286211316,36.87,77862.67,0.0,0.33523,0.00014,25.25196]
[1777286213330,36.87,77861.42,0.0,0.33504,0.00014,25.24617]
[1777286213343,36.87,77861.42,0.0,0.33504,0.00014,25.24617]
[1777286217387,36.87,77862.74,0.0,0.33522,0.00014,25.25192]
[1777286217398,36.87,77862.74,0.0,0.33522,0.00014,25.25192]
[1777286218830,36.87,77866.26,0.0,0.33572,0.00014,25.26773]
[1777286218845,36.87,77866.26,0.0,0.33572,0.00014,25.26773]
[1777286218859,36.87,77866.26,0.0,0.33572,0.00014,25.26773]
[1777286219409,36.87,77866.26,0.0,0.33572,0.00014,25.26773]
[1777286220475,36.87,77866.65,0.0,0.33578,0.00014,25.26943]
[1777286221447,36.87,77866.18,0.0,0.33571,0.00014,25.26723]
[1777286223464,36.86,77866.18,0.0,0.3357,0.00014,25.26709]
[1777286223485,36.86,77866.18,0.0,0.3357,0.00014,25.26709]
[1777286224163,36.86,77866.07,0.0,0.33568,0.00014,25.26645]
[1777286224700,36.86,77866.07,0.0,0.33568,0.00014,25.26645]
[1777286224712,36.86,77866.07,0.0,0.33568,0.00014,25.26645]
[1777286224714,36.86,77866.07,0.0,0.33568,0.00014,25.26645]
[1777286225489,36.86,77866.07,0.0,0.33568,0.00014,25.26645]
[1777286225496,36.86,77866.07,0.0,0.33568,0.00014,25.26645]
[1777286225525,36.86,77866.07,0.0,0.33568,0.00014,25.26645]
[1777286225478,36.86,77865.98,0.0,0.33567,0.00014,25.26598]
[1777286226178,36.86,77865.98,0.0,0.33566,0.00014,25.26591]
[1777286226572,36.86,77865.98,0.0,0.33566,0.00014,25.26591]
[1777286227146,36.86,77865.98,0.0,0.33566,0.00014,25.26591]
[1777286227515,36.86,77865.98,0.0,0.33566,0.00014,25.26591]
[1777286227517,36.86,77865.98,0.0,0.33566,0.00014,25.26591]
[1777286228555,36.86,77865.88,0.0,0.33564,0.00014,25.26532]
[1777286233212,36.86,77865.55,0.0,0.33559,0.00014,25.26356]
[1777286233224,36.86,77865.55,0.0,0.33559,0.00014,25.26356]
[1777286234827,36.86,77865.19,0.0,0.33553,0.00014,25.26181]
[1777286235614,36.86,77865.6,0.0,0.33559,0.00014,25.2636]
[1777286236510,36.86,77865.6,0.0,0.33559,0.00014,25.2636]
[1777286236524,36.86,77865.6,0.0,0.33559,0.00014,25.2636]
[1777286237485,36.86,77865.25,0.0,0.33554,0.00014,25.26195]
[1777286237639,36.86,77865.59,0.0,0.33558,0.00014,25.26343]
[1777286243298,36.85,77866.14,0.0,0.33565,0.00014,25.26554]
[1777286245137,36.85,77865.77,0.0,0.33559,0.00014,25.2638]
[1777286245391,36.85,77865.77,0.0,0.33559,0.00014,25.2638]
[1777286245398,36.85,77865.77,0.0,0.33559,0.00014,25.2638]
[1777286245457,36.85,77865.77,0.0,0.33559,0.00014,25.2638]
[1777286245496,36.85,77878.48,0.0,0.33741,0.00014,25.32098]
[1777286245642,36.85,77878.48,0.0,0.33741,0.00014,25.32098]
[1777286247812,36.85,77883.16,0.0,0.33807,0.00014,25.34176]
[1777286248544,36.85,77881.92,0.0,0.3379,0.00014,25.3363]
[1777286250494,36.85,77881.92,0.0,0.3379,0.00014,25.33638]
[1777286251825,36.85,77881.53,0.0,0.33783,0.00014,25.33117]
[1777286252012,36.85,77881.53,0.0,0.33783,0.00014,25.33117]
[1777286252361,36.85,77881.49,0.0,0.33783,0.00014,25.33107]
[1777286254416,36.86,77886.09,0.0,0.33849,0.00014,25.35169]
[1777286260420,36.86,77883.71,0.0,0.33816,0.00014,25.34142]
[1777286262099,36.86,77882.88,0.0,0.33804,0.00014,25.33775]
[1777286263961,36.86,77878.06,0.0,0.33735,0.00014,25.31627]
[1777286264448,36.86,77874.93,0.0,0.33691,0.00014,25.30228]
[1777286269483,36.86,77876.0,0.0,0.33707,0.00014,25.30742]
[1777286274518,36.86,77877.32,0.0,0.33727,0.00014,25.31366]
[1777286279553,36.87,77878.55,0.0,0.33746,0.00014,25.31946]
[1777286284201,36.87,77878.21,0.0,0.33742,0.00014,25.31815]
[1777286285726,36.87,77877.23,0.0,0.33728,0.00014,25.31387]
[1777286285747,36.87,77877.23,0.0,0.33728,0.00014,25.31387]
[1777286285823,36.87,77877.23,0.0,0.33728,0.00014,25.31387]
[1777286285849,36.87,77877.23,0.0,0.33728,0.00014,25.31387]
[1777286285858,36.87,77877.23,0.0,0.33728,0.00014,25.31387]
[1777286286602,36.87,77877.67,0.0,0.33735,0.00014,25.3159]
[1777286292410,36.87,77882.6,0.0,0.33806,0.00014,25.33813]
[1777286297679,36.87,77885.2,0.0,0.33844,0.00014,25.34991]
[1777286302714,36.87,77885.15,0.0,0.33843,0.00014,25.34978]
[1777286308014,36.87,77884.91,0.0,0.3384,0.00014,25.3488]
[1777286313792,36.87,77884.19,0.0,0.33828,0.00014,25.34213]
[1777286318835,36.88,77884.48,0.0,0.33833,0.00014,25.34359]
[1777286324719,36.88,77884.56,0.0,0.33835,0.00014,25.34405]
[1777286325940,36.88,77884.56,0.0,0.33835,0.00014,25.3441]
[1777286326796,36.88,77885.63,0.0,0.3385,0.00014,25.34889]
[1777286332926,36.88,77886.13,0.0,0.33858,0.00014,25.35121]
[1777286335738,36.88,77886.66,0.0,0.33865,0.00014,25.3536]
[1777286335749,36.88,77886.66,0.0,0.33865,0.00014,25.3536]
[1777286340681,36.88,77885.13,0.0,0.33844,0.00014,25.34684]
[1777286340944,36.88,77885.13,0.0,0.33844,0.00014,25.34684]
[1777286346199,36.88,77884.97,0.0,0.33841,0.00014,25.3462]
[1777286346210,36.88,77884.97,0.0,0.33841,0.00014,25.3462]
[1777286347397,36.88,77885.36,0.0,0.33847,0.00014,25.34795]
[1777286349025,36.88,77884.6,0.0,0.33836,0.00014,25.34459]
[1777286355081,36.88,77884.87,0.0,0.33841,0.00014,25.3459]
[1777286360115,36.88,77884.19,0.0,0.33831,0.00014,25.34294]
[1777286364543,36.88,77884.22,0.0,0.33832,0.00014,25.34313]
[1777286364552,36.88,77884.22,0.0,0.33832,0.00014,25.34313]
[1777286366869,36.88,77884.53,0.0,0.33836,0.00014,25.34456]
[1777286367224,36.88,77884.53,0.0,0.33836,0.00014,25.34456]
[1777286373206,36.88,77883.76,0.0,0.33824,0.00014,25.33763]
[1777286378241,36.88,77884.28,0.0,0.33832,0.00014,25.34005]
[1777286384282,36.88,77884.31,0.0,0.33832,0.00014,25.34029]
[1777286392338,36.89,77884.13,0.0,0.3383,0.00014,25.33964]
[1777286397374,36.89,77883.51,0.0,0.33822,0.00014,25.33698]
[1777286402408,36.89,77883.99,0.0,0.33829,0.00014,25.33922]
[1777286407444,36.89,77883.87,0.0,0.33828,0.00014,25.33877]
[1777286412479,36.89,77884.57,0.0,0.33838,0.00014,25.34197]
[1777286417514,36.89,77884.78,0.0,0.33841,0.00014,25.34296]
[1777286420826,36.89,77884.65,0.0,0.33839,0.00014,25.34241]
[1777286420847,36.89,77884.65,0.0,0.33839,0.00014,25.34241]
[1777286420891,36.89,77884.65,0.0,0.33839,0.00014,25.34241]
[1777286420926,36.89,77884.65,0.0,0.33839,0.00014,25.34241]
[1777286421542,36.89,77884.73,0.0,0.3384,0.00014,25.34278]
[1777286421844,36.89,77884.73,0.0,0.3384,0.00014,25.34278]
[1777286427584,36.89,77886.99,0.0,0.33873,0.00014,25.35283]
[1777286433560,36.89,77889.22,0.0,0.33903,0.00014,25.35909]
[1777286440589,36.89,77891.24,0.0,0.33931,0.00014,25.36798]
[1777286440600,36.89,77891.24,0.0,0.33931,0.00014,25.36798]
[1777286442001,36.89,77892.07,0.0,0.33943,0.00014,25.37162]
[1777286442035,36.89,77892.07,0.0,0.33943,0.00014,25.37162]
[1777286447724,36.89,77893.02,0.0,0.33956,0.00014,25.37571]
[1777286452759,36.89,77895.39,0.0,0.3399,0.00014,25.38612]
[1777286453947,36.89,77895.39,0.0,0.3399,0.00014,25.38612]
[1777286454166,36.89,77895.39,0.0,0.3399,0.00014,25.38612]
[1777286455801,36.89,77899.68,0.0,0.34051,0.00014,25.40501]
[1777286455823,36.89,77899.68,0.0,0.34051,0.00014,25.40501]
[1777286455868,36.89,77899.68,0.0,0.34051,0.00014,25.40501]
[1777286455923,36.89,77899.68,0.0,0.34051,0.00014,25.40501]
[1777286455996,36.89,77899.68,0.0,0.34051,0.00014,25.40501]
[1777286456215,36.89,77899.68,0.0,0.34051,0.00014,25.40501]
[1777286456788,36.89,77902.2,0.0,0.34088,0.00014,25.41641]
[1777286457439,36.89,77902.2,0.0,0.34088,0.00014,25.41641]
[1777286457474,36.89,77902.2,0.0,0.34088,0.00014,25.41641]
[1777286457545,36.89,77902.2,0.0,0.34088,0.00014,25.41641]
[1777286457795,36.89,77916.3,0.0,0.34291,0.00014,25.47818]
[1777286459809,36.89,77922.82,0.0,0.34385,0.00014,25.5067]
[1777286462250,36.89,77920.48,0.0,0.34352,0.00014,25.4967]
[1777286466299,36.89,77920.96,0.0,0.3436,0.00014,25.49901]
[1777286466374,36.89,77920.6,0.0,0.34355,0.00014,25.49759]
[1777286466935,36.89,77920.6,0.0,0.34355,0.00014,25.49759]
[1777286466965,36.89,77920.6,0.0,0.34355,0.00014,25.49759]
[1777286467077,36.89,77920.6,0.0,0.34355,0.00014,25.49759]
[1777286467173,36.89,77922.03,0.0,0.34376,0.00014,25.50388]
[1777286469731,36.89,77927.32,0.0,0.34452,0.00014,25.52685]
[1777286469841,36.9,77928.59,0.0,0.34471,0.00014,25.5324]
[1777286471512,36.9,77930.98,0.0,0.34506,0.00014,25.54277]
[1777286471733,36.9,77930.98,0.0,0.34506,0.00014,25.54277]
[1777286471757,36.9,77930.98,0.0,0.34506,0.00014,25.54277]
[1777286471740,36.9,77936.48,0.0,0.34585,0.00014,25.56647]
[1777286471979,36.9,77936.48,0.0,0.34585,0.00014,25.56647]
[1777286472080,36.9,77937.22,0.0,0.34596,0.00014,25.56969]
[1777286474460,36.9,77938.13,0.0,0.34609,0.00014,25.57359]
[1777286474501,36.9,77938.13,0.0,0.34609,0.00014,25.57359]
[1777286474799,36.9,77938.13,0.0,0.34609,0.00014,25.57359]
[1777286474812,36.9,77938.13,0.0,0.34609,0.00014,25.57359]
[1777286474733,36.9,77939.53,0.0,0.34629,0.00014,25.57964]
[1777286474842,36.9,77939.53,0.0,0.34629,0.00014,25.57964]
[1777286474856,36.9,77939.53,0.0,0.34629,0.00014,25.57964]
[1777286474914,36.9,77939.53,0.0,0.34629,0.00014,25.57964]
[1777286474936,36.9,77939.53,0.0,0.34629,0.00014,25.57964]
[1777286474963,36.9,77939.53,0.0,0.34629,0.00014,25.57964]
[1777286474992,36.9,77939.53,0.0,0.34629,0.00014,25.57964]
[1777286475768,36.9,77939.53,0.0,0.34629,0.00014,25.57964]
[1777286475787,36.9,77939.53,0.0,0.34629,0.00014,25.57964]
[1777286475810,36.9,77939.53,0.0,0.34629,0.00014,25.57964]
[1777286475772,36.9,77934.41,0.0,0.34556,0.00014,25.55773]
[1777286475846,36.9,77934.41,0.0,0.34556,0.00014,25.55773]
[1777286476462,36.9,77934.41,0.0,0.34556,0.00014,25.55773]
[1777286476488,36.9,77934.41,0.0,0.34556,0.00014,25.55773]
[1777286476587,36.9,77923.3,0.0,0.34396,0.00014,25.50978]
[1777286478340,36.9,77922.15,0.0,0.3438,0.00014,25.50492]
[1777286483173,36.9,77921.85,0.0,0.34376,0.00014,25.50394]
[1777286484527,36.9,77922.23,0.0,0.34382,0.00014,25.50566]
[1777286484626,36.9,77921.47,0.0,0.34371,0.00014,25.50244]
[1777286490632,36.91,77921.36,0.0,0.34371,0.00014,25.50231]
[1777286496276,36.91,77921.52,0.0,0.34373,0.00014,25.49984]
[1777286496692,36.91,77921.52,0.0,0.34373,0.00014,25.49984]
[1777286502108,36.91,77919.74,0.0,0.34349,0.00014,25.49266]
[1777286507143,36.92,77918.84,0.0,0.34338,0.00014,25.48917]
[1777286512177,36.92,77918.99,0.0,0.34342,0.00014,25.49024]
[1777286517212,36.92,77919.39,0.0,0.34349,0.00014,25.49239]
[1777286521060,36.93,77920.79,0.0,0.3437,0.00014,25.4987]
[1777286521287,36.93,77920.79,0.0,0.3437,0.00014,25.4987]
[1777286521846,36.93,77920.79,0.0,0.3437,0.00014,25.4987]
[1777286521375,36.93,77911.63,0.0,0.34239,0.00014,25.459]
[1777286522233,36.93,77911.63,0.0,0.34239,0.00014,25.459]
[1777286524262,36.93,77904.15,0.0,0.34132,0.00014,25.4265]
[1777286525014,36.93,77904.15,0.0,0.34132,0.00014,25.4265]
[1777286525640,36.93,77904.15,0.0,0.34132,0.00014,25.4265]
[1777286525653,36.93,77904.15,0.0,0.34132,0.00014,25.4265]
[1777286527094,36.93,77906.55,0.0,0.34168,0.00014,25.43728]
[1777286530052,36.93,77906.25,0.0,0.34165,0.00014,25.43635]
[1777286535339,36.94,77902.65,0.0,0.34116,0.00014,25.42132]
[1777286535958,36.94,77902.65,0.0,0.34116,0.00014,25.42132]
[1777286535988,36.94,77902.65,0.0,0.34116,0.00014,25.42132]
[1777286536398,36.94,77894.62,0.0,0.34001,0.00014,25.38609]
[1777286539281,36.94,77888.96,0.0,0.33921,0.00014,25.36123]
[1777286539297,36.94,77888.96,0.0,0.33921,0.00014,25.36123]
[1777286539399,36.94,77887.97,0.0,0.33907,0.00014,25.35696]
[1777286544809,36.95,77887.28,0.0,0.33899,0.00014,25.35427]
[1777286545281,36.95,77886.62,0.0,0.3389,0.00014,25.35158]
[1777286545409,36.95,77886.62,0.0,0.3389,0.00014,25.35171]
[1777286546464,36.95,77886.62,0.0,0.3389,0.00014,25.35171]
[1777286547320,36.95,77885.48,0.0,0.33875,0.00014,25.34676]
[1777286547565,36.95,77884.47,0.0,0.33861,0.00014,25.3424]
[1777286549043,36.95,77884.47,0.0,0.33861,0.00014,25.34252]
[1777286549321,36.95,77884.47,0.0,0.33861,0.00014,25.34252]
[1777286549437,36.95,77883.64,0.0,0.3385,0.00014,25.33896]
[1777286554472,36.96,77883.27,0.0,0.33845,0.00014,25.33433]
[1777286559507,36.96,77882.49,0.0,0.33836,0.00014,25.3315]
[1777286565550,36.97,77882.71,0.0,0.33841,0.00014,25.33322]
[1777286570584,36.97,77882.37,0.0,0.33838,0.00014,25.3323]
[1777286575619,36.98,77881.93,0.0,0.33834,0.00014,25.33092]
[1777286580654,36.98,77882.03,0.0,0.33838,0.00014,25.33194]
[1777286583457,36.98,77881.13,0.0,0.33826,0.00014,25.32818]
[1777286583715,36.98,77881.13,0.0,0.33826,0.00014,25.32818]
[1777286583748,36.99,77881.14,0.0,0.33826,0.00014,25.32835]
[1777286589716,36.99,77880.97,0.0,0.33826,0.00014,25.32837]
[1777286591823,36.99,77881.11,0.0,0.33829,0.00014,25.32912]
[1777286591852,36.99,77881.32,0.0,0.33833,0.00014,25.33031]
[1777286597679,37.0,77881.17,0.0,0.33832,0.00014,25.33015]
[1777286597918,37.0,77881.17,0.0,0.33832,0.00014,25.33015]
[1777286598781,37.0,77883.74,0.0,0.3387,0.00014,25.34186]
[1777286599206,37.0,77883.74,0.0,0.3387,0.00014,25.34186]
[1777286601077,37.0,77887.83,0.0,0.3393,0.00014,25.36028]
[1777286605920,37.01,77891.12,0.0,0.33979,0.00014,25.37549]
[1777286607960,37.01,77883.61,0.0,0.33872,0.00014,25.34248]
[1777286608027,37.01,77883.61,0.0,0.33872,0.00014,25.34248]
[1777286608915,37.01,77875.12,0.0,0.33752,0.00014,25.30482]
[1777286610091,37.01,77877.54,0.0,0.33787,0.00014,25.31575]
[1777286610100,37.01,77877.54,0.0,0.33787,0.00014,25.31575]
[1777286610868,37.01,77877.54,0.0,0.33787,0.00014,25.31591]
[1777286615903,37.02,77879.72,0.0,0.33819,0.00014,25.32276]
[1777286620937,37.03,77880.18,0.0,0.33828,0.00014,25.32556]
[1777286626980,37.03,77880.92,0.0,0.33842,0.00014,25.32973]
[1777286632019,37.04,77881.78,0.0,0.33857,0.00014,25.33428]
[1777286637054,37.04,77881.73,0.0,0.33858,0.00014,25.33477]
[1777286642091,37.05,77881.76,0.0,0.33861,0.00014,25.33562]
[1777286648146,37.05,77881.69,0.0,0.33863,0.00014,25.33598]
[1777286654177,37.07,77881.61,0.0,0.33867,0.00014,25.33713]
[1777286659209,37.07,77884.94,0.0,0.33917,0.00014,25.35268]
[1777286664243,37.08,77886.13,0.0,0.33937,0.00014,25.35873]
[1777286670285,37.09,77887.83,0.0,0.33964,0.00014,25.36719]
[1777286676327,37.09,77890.1,0.0,0.33998,0.00014,25.37451]
[1777286680901,37.1,77891.19,0.0,0.34015,0.00014,25.37978]
[1777286680982,37.1,77891.19,0.0,0.34015,0.00014,25.37978]
[1777286680994,37.1,77892.18,0.0,0.3403,0.00014,25.38428]
[1777286682544,37.1,77895.95,0.0,0.34084,0.00014,25.40098]
[1777286682556,37.1,77895.95,0.0,0.34084,0.00014,25.40098]
[1777286682877,37.1,77898.75,0.0,0.34125,0.00014,25.41338]
[1777286685015,37.1,77900.3,0.0,0.34147,0.00014,25.42029]
[1777286685061,37.1,77900.3,0.0,0.34148,0.00014,25.42042]
[1777286685142,37.1,77900.3,0.0,0.34148,0.00014,25.42042]
[1777286685933,37.1,77900.99,0.0,0.34158,0.00014,25.42355]
[1777286689015,37.11,77901.08,0.0,0.3416,0.00014,25.42419]
[1777286689034,37.11,77901.08,0.0,0.3416,0.00014,25.42419]
[1777286689042,37.11,77900.88,0.0,0.34158,0.00014,25.42343]
[1777286693433,37.11,77900.51,0.0,0.34154,0.00014,25.42228]
[1777286694084,37.11,77896.34,0.0,0.34095,0.00014,25.40416]
[1777286699106,37.12,77891.15,0.0,0.34023,0.00014,25.38209]
[1777286704115,37.12,77891.61,0.0,0.34032,0.00014,25.38483]
[1777286709121,37.13,77892.78,0.0,0.34052,0.00014,25.39067]
[1777286714135,37.13,77893.94,0.0,0.34071,0.00014,25.39645]
[1777286719165,37.14,77893.77,0.0,0.34071,0.00014,25.39641]
[1777286724191,37.15,77894.86,0.0,0.34089,0.00014,25.40191]
[1777286729199,37.15,77895.65,0.0,0.34102,0.00014,25.40608]
[1777286734211,37.16,77895.58,0.0,0.34102,0.00014,25.40289]
[1777286739235,37.16,77897.79,0.0,0.34136,0.00014,25.41327]
[1777286744260,37.17,77897.6,0.0,0.34136,0.00014,25.41315]
[1777286749282,37.17,77898.63,0.0,0.34153,0.00014,25.41833]
[1777286754301,37.18,77897.62,0.0,0.34142,0.00014,25.41475]
[1777286755834,37.18,77896.21,0.0,0.34121,0.00014,25.4086]
[1777286755888,37.18,77885.6,0.0,0.33971,0.00014,25.3623]
[1777286760020,37.18,77886.3,0.0,0.33982,0.00014,25.36554]
[1777286760061,37.18,77886.3,0.0,0.33982,0.00014,25.36554]
[1777286765936,37.18,77884.0,0.0,0.33949,0.00014,25.35538]
[1777286765955,37.18,77884.57,0.0,0.33957,0.00014,25.35788]
[1777286769974,37.18,77883.92,0.0,0.33947,0.00014,25.355]
[1777286770040,37.18,77884.02,0.0,0.33949,0.00014,25.35544]
[1777286776012,37.18,77884.06,0.0,0.33949,0.00014,25.35558]
[1777286782066,37.18,77883.8,0.0,0.33945,0.00014,25.3544]
[1777286784003,37.18,77884.03,0.0,0.33949,0.00014,25.35541]
[1777286784152,37.18,77884.03,0.0,0.33949,0.00014,25.35541]
[1777286785087,37.18,77883.67,0.0,0.33944,0.00014,25.35382]
[1777286791129,37.18,77885.1,0.0,0.33962,0.00014,25.35646]
[1777286797173,37.18,77885.24,0.0,0.33964,0.00014,25.35704]
[1777286802625,37.18,77885.79,0.0,0.33971,0.00014,25.35944]
[1777286808248,37.18,77885.9,0.0,0.33973,0.00014,25.35987]
[1777286813286,37.18,77885.98,0.0,0.33974,0.00014,25.36019]
[1777286818319,37.18,77886.76,0.0,0.33985,0.00014,25.36357]
[1777286822624,37.18,77884.72,0.0,0.33956,0.00014,25.35456]
[1777286822642,37.18,77884.72,0.0,0.33956,0.00014,25.35456]
[1777286822979,37.18,77884.72,0.0,0.33956,0.00014,25.35456]
[1777286823179,37.18,77884.46,0.0,0.33952,0.00014,25.35342]
[1777286824190,37.18,77872.23,0.0,0.33778,0.00014,25.29935]
[1777286824645,37.18,77872.23,0.0,0.33778,0.00014,25.29935]
[1777286824715,37.18,77872.23,0.0,0.33778,0.00014,25.29935]
[1777286824816,37.18,77869.35,0.0,0.33737,0.00014,25.28656]
[1777286826690,37.18,77869.35,0.0,0.33737,0.00014,25.2866]
[1777286826836,37.18,77868.98,0.0,0.33732,0.00014,25.285]
[1777286830245,37.18,77871.01,0.0,0.33762,0.00014,25.29419]
[1777286830261,37.18,77871.01,0.0,0.33762,0.00014,25.29419]
[1777286830706,37.18,77871.01,0.0,0.33762,0.00014,25.29419]
[1777286830895,37.18,77869.81,0.0,0.33745,0.00014,25.28891]
[1777286836445,37.19,77869.77,0.0,0.33745,0.00014,25.28903]
[1777286841480,37.19,77868.54,0.0,0.33729,0.00014,25.28377]
[1777286846915,37.19,77869.57,0.0,0.33744,0.00014,25.2885]
[1777286846948,37.19,77869.57,0.0,0.33744,0.00014,25.2885]
[1777286847008,37.19,77870.34,0.0,0.33755,0.00014,25.29196]
[1777286852557,37.19,77869.71,0.0,0.33744,0.00014,25.28573]
[1777286857591,37.19,77868.9,0.0,0.33733,0.00014,25.28229]
[1777286865648,37.19,77869.07,0.0,0.33737,0.00014,25.28328]
[1777286872697,37.19,77869.5,0.0,0.33743,0.00014,25.28538]
[1777286880753,37.2,77869.89,0.0,0.3375,0.00014,25.28733]
[1777286885791,37.2,77870.04,0.0,0.33752,0.00014,25.28813]
[1777286887725,37.2,77869.15,0.0,0.3374,0.00014,25.2842]
[1777286888171,37.2,77869.15,0.0,0.3374,0.00014,25.2842]
[1777286890291,37.2,77878.46,0.0,0.33872,0.00014,25.32551]
[1777286890840,37.2,77878.46,0.0,0.33872,0.00014,25.32551]
[1777286891017,37.2,77878.46,0.0,0.33872,0.00014,25.32551]
[1777286891394,37.2,77879.72,0.0,0.3389,0.00014,25.33107]
[1777286891932,37.2,77880.36,0.0,0.33899,0.00014,25.33389]
[1777286892570,37.2,77880.36,0.0,0.33899,0.00014,25.33389]
[1777286892844,37.2,77880.36,0.0,0.33899,0.00014,25.33389]
[1777286892852,37.2,77880.36,0.0,0.33899,0.00014,25.33389]
[1777286892859,37.2,77880.36,0.0,0.33899,0.00014,25.33389]
[1777286892980,37.2,77880.36,0.0,0.33899,0.00014,25.33389]
[1777286893023,37.2,77882.0,0.0,0.33922,0.00014,25.34111]
[1777286895447,37.2,77884.7,0.0,0.33961,0.00014,25.35298]
[1777286895859,37.2,77883.2,0.0,0.33939,0.00014,25.34637]
[1777286900892,37.2,77886.07,0.0,0.3398,0.00014,25.35891]
[1777286905928,37.2,77887.8,0.0,0.34004,0.00014,25.36637]
[1777286911004,37.19,77886.6,0.0,0.33987,0.00014,25.36099]
[1777286913628,37.19,77885.39,0.0,0.33967,0.00014,25.35197]
[1777286913633,37.19,77885.39,0.0,0.33967,0.00014,25.35197]
[1777286913984,37.19,77884.71,0.0,0.33957,0.00014,25.34896]
[1777286919019,37.19,77883.71,0.0,0.33943,0.00014,25.34444]
[1777286923899,37.19,77884.56,0.0,0.33955,0.00014,25.34809]
[1777286923960,37.19,77884.62,0.0,0.33955,0.00014,25.34832]
[1777286925927,37.19,77884.62,0.0,0.33955,0.00014,25.3483]
[1777286927782,37.19,77885.44,0.0,0.33967,0.00014,25.35185]
[1777286928083,37.19,77885.91,0.0,0.33973,0.00014,25.35389]
[1777286931810,37.19,77886.67,0.0,0.33984,0.00014,25.35715]
[1777286931822,37.19,77886.67,0.0,0.33984,0.00014,25.35715]
[1777286932111,37.19,77886.67,0.0,0.33984,0.00014,25.35712]
[1777286932735,37.19,77886.67,0.0,0.33984,0.00014,25.35712]
[1777286933833,37.19,77887.77,0.0,0.33999,0.00014,25.36192]
[1777286934125,37.19,77888.09,0.0,0.34004,0.00014,25.3633]
[1777286937882,37.19,77889.05,0.0,0.34017,0.00014,25.36743]
[1777286938152,37.19,77888.43,0.0,0.34008,0.00014,25.36469]
[1777286939452,37.19,77888.66,0.0,0.34011,0.00014,25.36567]
[1777286939892,37.19,77888.66,0.0,0.34011,0.00014,25.36567]
[1777286940168,37.19,77889.87,0.0,0.34029,0.00014,25.37095]
[1777286945209,37.19,77889.15,0.0,0.34018,0.00014,25.36766]
[1777286947986,37.19,77887.58,0.0,0.33995,0.00014,25.36073]
[1777286948231,37.19,77885.91,0.0,0.33971,0.00014,25.35337]
[1777286953266,37.19,77884.1,0.0,0.33945,0.00014,25.34533]
[1777286954596,37.19,77884.32,0.0,0.33949,0.00014,25.34628]
[1777286954605,37.19,77884.32,0.0,0.33949,0.00014,25.34628]
[1777286956156,37.19,77883.97,0.0,0.33943,0.00014,25.34473]
[1777286957041,37.19,77883.16,0.0,0.33932,0.00014,25.34114]
[1777286962330,37.19,77883.06,0.0,0.3393,0.00014,25.34062]
[1777286968372,37.18,77882.39,0.0,0.3392,0.00014,25.33758]
[1777286973407,37.18,77881.54,0.0,0.33906,0.00014,25.33015]
[1777286978444,37.18,77880.28,0.0,0.33888,0.00014,25.32452]
[1777286983818,37.18,77880.28,0.0,0.33888,0.00014,25.32447]
[1777286990414,37.18,77880.51,0.0,0.33891,0.00014,25.3254]
[1777286990937,37.18,77880.51,0.0,0.33891,0.00014,25.3254]
[1777286991085,37.18,77880.51,0.0,0.33891,0.00014,25.3254]
[1777286991148,37.18,77880.56,0.0,0.33891,0.00014,25.32559]
[1777286992362,37.18,77868.75,0.0,0.33723,0.00014,25.27324]
[1777286994556,37.18,77863.47,0.0,0.33649,0.00014,25.24976]
[1777286999590,37.18,77862.24,0.0,0.33629,0.00014,25.24372]
[1777287004626,37.17,77862.39,0.0,0.33629,0.00014,25.24367]
[1777287009661,37.17,77863.37,0.0,0.33643,0.00014,25.24795]
[1777287016711,37.18,77864.84,0.0,0.33665,0.00014,25.25491]
[1777287021783,37.18,77863.2,0.0,0.33642,0.00014,25.24783]
[1777287021849,37.18,77871.2,0.0,0.33756,0.00014,25.28353]
[1777287022721,37.18,77871.2,0.0,0.33756,0.00014,25.28353]
[1777287024773,37.18,77873.65,0.0,0.33791,0.00014,25.29445]
[1777287024830,37.18,77878.72,0.0,0.33863,0.00014,25.3169]
[1777287032587,37.18,77877.68,0.0,0.33848,0.00014,25.31228]
[1777287038865,37.18,77878.3,0.0,0.33855,0.00014,25.3114]
[1777287043458,37.18,77878.24,0.0,0.33854,0.00014,25.31113]
[1777287043476,37.18,77878.16,0.0,0.33853,0.00014,25.31078]
[1777287043899,37.18,77878.15,0.0,0.33853,0.00014,25.31073]
[1777287044918,37.18,77878.15,0.0,0.33853,0.00014,25.31073]
[1777287045954,37.18,77871.51,0.0,0.33759,0.00014,25.2813]
[1777287046809,37.18,77871.05,0.0,0.33752,0.00014,25.27927]
[1777287048976,37.18,77871.13,0.0,0.33754,0.00014,25.2797]
[1777287050277,37.18,77872.17,0.0,0.33768,0.00014,25.28432]
[1777287050286,37.18,77872.17,0.0,0.33768,0.00014,25.28432]
[1777287051902,37.18,77872.58,0.0,0.33774,0.00014,25.28619]
[1777287052710,37.18,77873.03,0.0,0.33781,0.00014,25.28822]
[1777287054518,37.18,77877.86,0.0,0.3385,0.00014,25.30966]
[1777287055031,37.18,77877.86,0.0,0.3385,0.00014,25.30966]
[1777287055288,37.18,77877.86,0.0,0.3385,0.00014,25.30966]
[1777287055298,37.18,77877.86,0.0,0.3385,0.00014,25.30966]
[1777287061019,37.18,77879.56,0.0,0.33874,0.00014,25.31727]
[1777287066054,37.18,77881.01,0.0,0.33895,0.00014,25.32375]
[1777287066919,37.18,77881.01,0.0,0.33895,0.00014,25.32375]
[1777287067150,37.18,77881.01,0.0,0.33895,0.00014,25.32375]
[1777287073103,37.18,77882.09,0.0,0.33911,0.00014,25.32858]
[1777287078138,37.18,77882.69,0.0,0.33919,0.00014,25.33127]
[1777287080927,37.18,77882.68,0.0,0.33919,0.00014,25.33124]
[1777287081159,37.18,77883.13,0.0,0.33926,0.00014,25.33323]
[1777287082082,37.18,77883.13,0.0,0.33926,0.00014,25.33323]
[1777287083346,37.18,77885.75,0.0,0.33963,0.00014,25.34477]
[1777287083393,37.18,77893.75,0.0,0.34077,0.00014,25.37986]
[1777287089218,37.18,77890.85,0.0,0.34035,0.00014,25.36699]
[1777287094253,37.18,77889.71,0.0,0.34016,0.00014,25.35823]
[1777287099290,37.18,77888.28,0.0,0.33995,0.00014,25.35182]
[1777287102260,37.18,77887.7,0.0,0.33987,0.00014,25.34923]
[1777287102410,37.18,77887.7,0.0,0.33987,0.00014,25.34923]
[1777287102438,37.18,77889.62,0.0,0.34014,0.00014,25.35763]
[1777287103560,37.18,77889.62,0.0,0.34014,0.00014,25.35763]
[1777287104943,37.18,77893.76,0.0,0.34073,0.00014,25.37582]
[1777287105013,37.18,77893.76,0.0,0.34073,0.00014,25.37582]
[1777287105052,37.18,77893.76,0.0,0.34073,0.00014,25.37582]
[1777287105142,37.18,77893.76,0.0,0.34073,0.00014,25.37582]
[1777287105193,37.18,77893.76,0.0,0.34073,0.00014,25.37582]
[1777287105602,37.18,77898.75,0.0,0.34145,0.00014,25.39768]
[1777287111602,37.18,77904.36,0.0,0.34225,0.00014,25.42225]
[1777287112552,37.18,77903.51,0.0,0.34213,0.00014,25.41859]
[1777287117571,37.18,77904.92,0.0,0.34234,0.00014,25.42476]
[1777287122572,37.18,77903.51,0.0,0.34214,0.00014,25.41862]
[1777287123739,37.18,77902.88,0.0,0.34205,0.00014,25.41588]
[1777287123752,37.18,77902.88,0.0,0.34205,0.00014,25.41588]
[1777287123756,37.18,77902.88,0.0,0.34205,0.00014,25.41588]
[1777287128778,37.18,77902.99,0.0,0.34206,0.00014,25.41631]
[1777287133794,37.18,77901.91,0.0,0.3419,0.00014,25.41154]
[1777287138577,37.18,77893.62,0.0,0.34072,0.00014,25.37531]
[1777287141918,37.18,77892.32,0.0,0.34053,0.00014,25.36959]
[1777287142595,37.18,77892.32,0.0,0.34053,0.00014,25.36961]
[1777287143482,37.18,77892.32,0.0,0.34053,0.00014,25.36961]
[1777287143935,37.18,77892.24,0.0,0.34052,0.00014,25.36927]
[1777287144604,37.18,77892.11,0.0,0.3405,0.00014,25.36871]
[1777287145955,37.18,77892.26,0.0,0.34053,0.00014,25.36938]
[1777287145963,37.18,77892.26,0.0,0.34053,0.00014,25.36938]
[1777287154416,37.18,77894.27,0.0,0.3408,0.00014,25.37467]
[1777287158075,37.18,77894.31,0.0,0.3408,0.00014,25.37489]
[1777287158140,37.18,77894.31,0.0,0.3408,0.00014,25.37489]
[1777287158514,37.18,77893.93,0.0,0.34075,0.00014,25.37324]
[1777287163846,37.18,77896.31,0.0,0.34109,0.00014,25.38369]
[1777287165765,37.18,77896.3,0.0,0.34109,0.00014,25.38365]
[1777287165784,37.18,77896.3,0.0,0.34109,0.00014,25.38365]
[1777287166664,37.18,77900.51,0.0,0.34169,0.00014,25.40201]
[1777287171687,37.18,77893.28,0.0,0.34066,0.00014,25.37047]
[1777287173095,37.18,77893.38,0.0,0.34067,0.00014,25.37094]
[1777287173171,37.18,77893.49,0.0,0.34069,0.00014,25.37143]
[1777287176833,37.18,77885.77,0.0,0.33959,0.00014,25.33767]
[1777287181864,37.18,77884.34,0.0,0.3394,0.00014,25.33157]
[1777287186899,37.19,77881.55,0.0,0.33901,0.00014,25.3195]
[1777287191579,37.19,77881.74,0.0,0.33904,0.00014,25.32048]
[1777287193949,37.19,77873.71,0.0,0.33791,0.00014,25.28516]
[1777287199595,37.19,77872.01,0.0,0.33768,0.00014,25.27793]
[1777287200494,37.19,77872.13,0.0,0.3377,0.00014,25.27855]
[1777287202527,37.19,77872.31,0.0,0.33773,0.00014,25.27952]
[1777287203306,37.19,77872.75,0.0,0.33779,0.00014,25.28156]
[1777287203654,37.19,77872.75,0.0,0.33779,0.00014,25.28156]
[1777287203667,37.19,77872.75,0.0,0.33779,0.00014,25.28156]
[1777287203714,37.19,77872.75,0.0,0.33779,0.00014,25.28156]
[1777287203669,37.19,77872.38,0.0,0.33774,0.00014,25.28001]
[1777287203755,37.19,77872.38,0.0,0.33774,0.00014,25.28001]
[1777287206406,37.2,77867.25,0.0,0.33702,0.00014,25.25738]
[1777287206438,37.2,77867.25,0.0,0.33702,0.00014,25.25738]
[1777287206611,37.2,77865.36,0.0,0.33676,0.00014,25.24906]
[1777287208598,37.2,77865.36,0.0,0.33676,0.00014,25.24918]
[1777287208669,37.2,77862.11,0.0,0.3363,0.00014,25.23468]
[1777287214181,37.2,77864.85,0.0,0.33667,0.00014,25.24336]
[1777287214298,37.2,77864.85,0.0,0.33667,0.00014,25.24336]
[1777287220180,37.2,77863.61,0.0,0.3365,0.00014,25.23796]
[1777287222153,37.2,77863.14,0.0,0.33643,0.00014,25.23593]
[1777287227698,37.2,77865.87,0.0,0.33683,0.00014,25.24829]
[1777287233223,37.2,77870.42,0.0,0.33748,0.00014,25.26881]
[1777287240272,37.21,77870.91,0.0,0.33756,0.00014,25.27128]
[1777287245295,37.21,77867.93,0.0,0.33715,0.00014,25.25822]
[1777287245620,37.21,77867.93,0.0,0.33715,0.00014,25.25822]
[1777287249074,37.21,77865.33,0.0,0.33678,0.00014,25.24683]
[1777287254370,37.21,77865.95,0.0,0.33688,0.00014,25.24987]
[1777287257094,37.21,77865.88,0.0,0.33687,0.00014,25.24965]
[1777287257322,37.21,77865.88,0.0,0.33687,0.00014,25.24965]
[1777287259125,37.21,77865.42,0.0,0.33681,0.00014,25.24769]
[1777287264443,37.21,77868.4,0.0,0.33724,0.00014,25.26118]
[1777287269477,37.21,77867.46,0.0,0.33711,0.00014,25.25715]
[1777287274514,37.22,77868.55,0.0,0.33726,0.00014,25.25853]
[1777287280556,37.22,77870.11,0.0,0.33748,0.00014,25.26563]
[1777287285592,37.22,77869.24,0.0,0.33736,0.00014,25.2619]
[1777287290629,37.22,77869.55,0.0,0.33741,0.00014,25.26341]
[1777287295661,37.22,77869.63,0.0,0.33743,0.00014,25.26389]
[1777287300697,37.22,77871.1,0.0,0.33764,0.00014,25.27053]
[1777287305732,37.22,77869.87,0.0,0.33747,0.00014,25.26519]
[1777287309563,37.22,77870.2,0.0,0.33752,0.00014,25.26673]
[1777287314798,37.22,77868.09,0.0,0.33723,0.00014,25.25753]
[1777287320839,37.23,77868.24,0.0,0.33725,0.00014,25.25836]
[1777287329489,37.23,77868.36,0.0,0.33727,0.00014,25.25894]
[1777287335944,37.23,77869.38,0.0,0.33741,0.00014,25.26015]
[1777287338826,37.23,77869.38,0.0,0.33741,0.00014,25.26015]
[1777287344538,37.23,77873.23,0.0,0.33796,0.00014,25.27732]
[1777287350042,37.23,77875.01,0.0,0.33821,0.00014,25.28521]
[1777287355077,37.23,77876.47,0.0,0.33842,0.00014,25.29166]
[1777287360892,37.23,77877.2,0.0,0.33852,0.00014,25.29489]
[1777287365173,37.23,77873.01,0.0,0.33793,0.00014,25.27639]
[1777287365836,37.23,77873.44,0.0,0.33799,0.00014,25.27831]
[1777287370252,37.23,77874.13,0.0,0.33809,0.00014,25.28146]
[1777287370258,37.23,77874.13,0.0,0.33809,0.00014,25.28146]
[1777287370265,37.23,77874.13,0.0,0.33809,0.00014,25.28146]
[1777287370284,37.23,77874.13,0.0,0.33809,0.00014,25.28146]
[1777287370409,37.23,77874.13,0.0,0.33809,0.00014,25.28146]
[1777287370434,37.23,77874.13,0.0,0.33809,0.00014,25.28146]
[1777287370628,37.23,77874.13,0.0,0.33809,0.00014,25.28146]
[1777287370729,37.23,77874.46,0.0,0.33814,0.00014,25.28295]
[1777287372263,37.23,77874.78,0.0,0.33818,0.00014,25.28439]
[1777287372300,37.23,77874.78,0.0,0.33818,0.00014,25.28439]
[1777287372344,37.23,77874.86,0.0,0.3382,0.00014,25.28477]
[1777287377391,37.23,77873.9,0.0,0.33806,0.00014,25.28063]
[1777287378186,37.23,77873.84,0.0,0.33806,0.00014,25.28039]
[1777287379625,37.23,77876.81,0.0,0.33848,0.00014,25.29355]
[1777287384386,37.23,77879.47,0.0,0.33886,0.00014,25.30536]
[1777287384723,37.23,77879.47,0.0,0.33886,0.00014,25.30536]
[1777287384767,37.23,77881.25,0.0,0.33911,0.00014,25.31321]
[1777287385547,37.23,77881.25,0.0,0.33911,0.00014,25.31321]
[1777287386424,37.23,77880.55,0.0,0.33901,0.00014,25.31012]
[1777287386526,37.23,77881.18,0.0,0.3391,0.00014,25.31289]
[1777287390440,37.23,77882.13,0.0,0.33924,0.00014,25.31705]
[1777287390891,37.23,77882.39,0.0,0.33927,0.00014,25.31818]
[1777287395914,37.23,77881.42,0.0,0.33911,0.00014,25.31024]
[1777287400926,37.23,77882.38,0.0,0.33925,0.00014,25.31443]
[1777287405940,37.23,77882.93,0.0,0.33932,0.00014,25.3168]
[1777287410946,37.23,77882.26,0.0,0.33923,0.00014,25.31398]
[1777287415957,37.24,77882.57,0.0,0.33929,0.00014,25.3158]
[1777287420986,37.24,77883.5,0.0,0.33944,0.00014,25.32027]
[1777287425993,37.24,77884.24,0.0,0.33956,0.00014,25.32389]
[1777287431016,37.24,77883.69,0.0,0.33949,0.00014,25.32183]
[1777287436037,37.25,77883.56,0.0,0.33949,0.00014,25.32161]
[1777287438923,37.25,77884.16,0.0,0.33958,0.00014,25.32447]
[1777287438955,37.25,77883.61,0.0,0.3395,0.00014,25.32205]
[1777287444701,37.25,77884.01,0.0,0.33956,0.00014,25.32389]
[1777287449736,37.25,77884.34,0.0,0.3396,0.00014,25.32526]
[1777287454773,37.25,77884.24,0.0,0.33957,0.00014,25.32113]
[1777287459809,37.25,77885.29,0.0,0.33971,0.00014,25.32567]
[1777287460107,37.25,77885.29,0.0,0.33971,0.00014,25.32567]
[1777287460113,37.25,77885.29,0.0,0.33971,0.00014,25.32567]
[1777287461179,37.25,77884.38,0.0,0.33958,0.00014,25.32166]
[1777287461897,37.25,77884.38,0.0,0.33958,0.00014,25.32166]
[1777287466865,37.25,77878.89,0.0,0.3388,0.00014,25.29749]
[1777287472900,37.25,77877.03,0.0,0.33854,0.00014,25.28933]
[1777287477936,37.25,77877.14,0.0,0.33856,0.00014,25.28985]
[1777287482972,37.25,77876.2,0.0,0.33842,0.00014,25.2857]
[1777287488012,37.25,77875.83,0.0,0.33837,0.00014,25.28406]
[1777287493043,37.25,77875.17,0.0,0.33828,0.00014,25.28114]
[1777287498077,37.25,77875.81,0.0,0.33837,0.00014,25.28396]
[1777287503111,37.25,77878.23,0.0,0.33871,0.00014,25.2946]
[1777287508147,37.25,77876.34,0.0,0.33844,0.00014,25.2862]
[1777287517963,37.25,77877.81,0.0,0.33863,0.00014,25.28901]
[1777287523252,37.25,77879.55,0.0,0.33887,0.00014,25.29659]
[1777287528287,37.25,77880.03,0.0,0.33894,0.00014,25.29868]
[1777287534330,37.25,77880.76,0.0,0.33904,0.00014,25.30185]
[1777287539365,37.25,77877.98,0.0,0.33865,0.00014,25.28958]
[1777287545407,37.25,77877.76,0.0,0.33861,0.00014,25.28862]
[1777287550442,37.25,77876.18,0.0,0.33839,0.00014,25.28165]
[1777287555476,37.25,77874.39,0.0,0.33814,0.00014,25.27374]
[1777287560512,37.25,77873.9,0.0,0.33807,0.00014,25.2716]
[1777287566553,37.25,77877.66,0.0,0.3386,0.00014,25.28822]
[1777287571588,37.25,77879.87,0.0,0.3389,0.00014,25.29435]
[1777287576623,37.25,77880.72,0.0,0.33902,0.00014,25.29809]
[1777287581659,37.25,77880.74,0.0,0.33902,0.00014,25.29818]
[1777287586693,37.25,77881.98,0.0,0.3392,0.00014,25.30364]
[1777287591730,37.25,77882.54,0.0,0.33928,0.00014,25.3061]
[1777287596764,37.25,77876.31,0.0,0.33839,0.00014,25.27866]
[1777287600779,37.25,77873.57,0.0,0.338,0.00014,25.26663]
[1777287600825,37.25,77873.57,0.0,0.338,0.00014,25.26663]
[1777287600879,37.25,77873.57,0.0,0.338,0.00014,25.26663]
[1777287600983,37.25,77874.42,0.0,0.33813,0.00014,25.27042]
[1777287602608,37.25,77871.36,0.0,0.33769,0.00014,25.25694]
[1777287602806,37.25,77871.15,0.0,0.33766,0.00014,25.25601]
[1777287603534,37.25,77871.15,0.0,0.33766,0.00014,25.25601]
[1777287603598,37.25,77871.15,0.0,0.33766,0.00014,25.25601]
[1777287603751,37.25,77871.15,0.0,0.33766,0.00014,25.25601]
[1777287604469,37.25,77865.59,0.0,0.33688,0.00014,25.23135]
[1777287604941,37.25,77865.59,0.0,0.33688,0.00014,25.23135]
[1777287605036,37.25,77861.38,0.0,0.33628,0.00014,25.21264]
[1777287610865,37.24,77852.54,0.0,0.335,0.00014,25.17232]
[1777287615898,37.24,77850.16,0.0,0.33465,0.00014,25.16109]
[1777287620935,37.23,77848.95,0.0,0.33446,0.00014,25.15514]
[1777287625970,37.24,77847.15,0.0,0.33422,0.00014,25.14731]
[1777287631004,37.24,77845.27,0.0,0.33394,0.00014,25.13557]
[1777287635504,37.24,77845.18,0.0,0.33394,0.00014,25.13553]
[1777287641170,37.25,77846.34,0.0,0.33412,0.00014,25.1412]
[1777287646837,37.25,77850.17,0.0,0.33468,0.00014,25.15893]
[1777287647116,37.25,77850.48,0.0,0.33473,0.00014,25.16039]
[1777287652150,37.25,77856.14,0.0,0.33554,0.00014,25.18615]
[1777287653461,37.25,77857.08,0.0,0.33567,0.00014,25.19041]
[1777287653541,37.25,77857.08,0.0,0.33567,0.00014,25.19041]
[1777287654165,37.25,77857.54,0.0,0.33574,0.00014,25.19247]
[1777287657186,37.25,77865.23,0.0,0.33683,0.00014,25.22695]
[1777287659117,37.25,77865.67,0.0,0.3369,0.00014,25.22891]
[1777287659167,37.25,77865.67,0.0,0.3369,0.00014,25.22891]
[1777287659179,37.25,77865.67,0.0,0.3369,0.00014,25.22891]
[1777287659201,37.25,77866.71,0.0,0.33705,0.00014,25.23356]
[1777287663280,37.25,77869.69,0.0,0.33747,0.00014,25.24687]
[1777287663526,37.26,77870.38,0.0,0.33757,0.00014,25.24999]
[1777287667322,37.26,77872.55,0.0,0.33788,0.00014,25.25965]
[1777287667330,37.26,77872.55,0.0,0.33788,0.00014,25.25965]
[1777287667613,37.26,77872.76,0.0,0.33791,0.00014,25.2606]
[1777287674305,37.26,77875.11,0.0,0.33825,0.00014,25.27111]
[1777287676676,37.26,77875.6,0.0,0.33832,0.00014,25.27329]
[1777287682361,37.27,77868.05,0.0,0.3373,0.00014,25.24147]
[1777287687396,37.28,77870.62,0.0,0.33773,0.00014,25.25473]
[1777287692890,37.29,77867.94,0.0,0.33734,0.00014,25.23939]
[1777287701372,37.29,77862.37,0.0,0.33656,0.00014,25.21506]
[1777287706529,37.29,77860.93,0.0,0.33637,0.00014,25.20886]
[1777287719617,37.29,77865.07,0.0,0.33697,0.00014,25.22781]
[1777287727770,37.3,77864.71,0.0,0.33693,0.00014,25.22637]
[1777287728042,37.3,77864.71,0.0,0.33693,0.00014,25.22637]
[1777287728143,37.3,77864.76,0.0,0.33694,0.00014,25.22675]
[1777287730072,37.3,77864.76,0.0,0.33694,0.00014,25.22675]
[1777287732086,37.3,77864.71,0.0,0.33693,0.00014,25.22661]
[1777287732119,37.3,77864.67,0.0,0.33693,0.00014,25.22651]
[1777287737747,37.3,77865.22,0.0,0.33702,0.00014,25.22919]
[1777287740767,37.3,77872.69,0.0,0.33808,0.00014,25.26239]
[1777287743787,37.3,77877.46,0.0,0.33876,0.00014,25.28341]
[1777287747346,37.3,77877.68,0.0,0.33879,0.00014,25.28435]
[1777287751589,37.3,77879.96,0.0,0.33911,0.00014,25.29435]
[1777287752326,37.3,77879.82,0.0,0.33907,0.00014,25.29008]
[1777287752918,37.3,77879.82,0.0,0.33907,0.00014,25.29008]
[1777287754350,37.3,77879.78,0.0,0.33906,0.00014,25.28986]
[1777287758549,37.3,77879.89,0.0,0.33907,0.00014,25.2903]
[1777287758585,37.3,77879.89,0.0,0.33907,0.00014,25.2903]
[1777287759134,37.3,77879.89,0.0,0.33907,0.00014,25.2903]
[1777287759177,37.3,77881.38,0.0,0.33929,0.00014,25.29684]
[1777287760243,37.3,77881.38,0.0,0.33929,0.00014,25.29684]
[1777287769717,37.3,77882.15,0.0,0.33939,0.00014,25.29999]
[1777287769754,37.3,77882.15,0.0,0.33939,0.00014,25.29999]
[1777287770551,37.3,77881.27,0.0,0.33926,0.00014,25.2961]
[1777287771300,37.29,77892.72,0.0,0.34087,0.00014,25.34575]
[1777287777019,37.28,77898.65,0.0,0.34164,0.00014,25.36935]
[1777287778638,37.27,77899.95,0.0,0.34182,0.00014,25.37493]
[1777287779033,37.27,77899.35,0.0,0.34174,0.00014,25.37227]
[1777287781638,37.27,77899.32,0.0,0.34171,0.00014,25.37155]
[1777287782572,37.27,77900.7,0.0,0.34191,0.00014,25.37749]
[1777287787679,37.26,77894.72,0.0,0.34101,0.00014,25.35026]
[1777287787717,37.26,77894.72,0.0,0.34101,0.00014,25.35026]
[1777287787981,37.26,77894.72,0.0,0.34101,0.00014,25.35026]
[1777287788144,37.26,77888.83,0.0,0.34016,0.00014,25.32427]
[1777287788752,37.26,77888.83,0.0,0.34016,0.00014,25.32427]
[1777287788782,37.26,77888.83,0.0,0.34016,0.00014,25.32427]
[1777287788995,37.26,77888.83,0.0,0.34016,0.00014,25.32427]
[1777287789103,37.26,77888.47,0.0,0.3401,0.00014,25.32247]
[1777287790789,37.26,77885.36,0.0,0.33966,0.00014,25.30883]
[1777287790804,37.26,77885.36,0.0,0.33966,0.00014,25.30883]
[1777287791118,37.26,77885.85,0.0,0.33973,0.00014,25.31098]
[1777287792808,37.26,77885.41,0.0,0.33967,0.00014,25.30906]
[1777287793256,37.26,77885.16,0.0,0.33963,0.00014,25.30796]
[1777287794838,37.26,77884.56,0.0,0.33955,0.00014,25.30533]
[1777287794867,37.26,77884.56,0.0,0.33955,0.00014,25.30533]
[1777287795145,37.26,77884.33,0.0,0.33951,0.00014,25.30432]
[1777287796848,37.26,77884.93,0.0,0.3396,0.00014,25.30696]
[1777287797288,37.26,77883.17,0.0,0.33935,0.00014,25.29923]
[1777287802299,37.26,77881.58,0.0,0.33912,0.00014,25.29226]
[1777287802949,37.26,77881.55,0.0,0.33912,0.00014,25.29215]
[1777287802979,37.26,77881.55,0.0,0.33912,0.00014,25.29215]
[1777287803203,37.26,77881.42,0.0,0.3391,0.00014,25.29157]
[1777287808238,37.26,77881.08,0.0,0.33905,0.00014,25.29011]
[1777287809021,37.26,77881.08,0.0,0.33905,0.00014,25.29011]
[1777287814145,37.26,77883.81,0.0,0.33942,0.00014,25.29851]
[1777287814225,37.26,77883.81,0.0,0.33942,0.00014,25.29851]
[1777287817278,37.26,77882.26,0.0,0.3392,0.00014,25.29169]
[1777287822338,37.26,77880.79,0.0,0.33899,0.00014,25.28523]
[1777287827371,37.26,77879.79,0.0,0.33885,0.00014,25.28085]
[1777287829242,37.26,77879.87,0.0,0.33886,0.00014,25.28121]
[1777287829385,37.26,77880.27,0.0,0.33892,0.00014,25.28297]
[1777287834408,37.26,77879.39,0.0,0.3388,0.00014,25.27911]
[1777287835305,37.26,77879.39,0.0,0.3388,0.00014,25.27911]
[1777287835332,37.26,77879.34,0.0,0.33879,0.00014,25.27889]
[1777287837116,37.26,77879.38,0.0,0.3388,0.00014,25.27907]
[1777287837142,37.26,77879.38,0.0,0.3388,0.00014,25.27907]
[1777287837385,37.26,77879.38,0.0,0.3388,0.00014,25.27907]
[1777287837715,37.26,77879.12,0.0,0.33876,0.00014,25.27793]
[1777287839740,37.26,77866.56,0.0,0.33698,0.00014,25.22232]
[1777287840502,37.26,77864.99,0.0,0.33675,0.00014,25.21537]
[1777287841576,37.26,77865.1,0.0,0.33677,0.00014,25.2159]
[1777287841631,37.26,77865.1,0.0,0.33677,0.00014,25.2159]
[1777287843183,37.26,77852.41,0.0,0.33498,0.00014,25.15928]
[1777287843478,37.26,77852.41,0.0,0.33498,0.00014,25.15928]
[1777287843484,37.26,77852.41,0.0,0.33498,0.00014,25.15928]
[1777287843497,37.26,77852.41,0.0,0.33498,0.00014,25.15928]
[1777287844129,37.26,77852.41,0.0,0.33498,0.00014,25.15928]
[1777287844230,37.26,77850.62,0.0,0.33473,0.00014,25.15131]
[1777287847253,37.26,77849.59,0.0,0.33458,0.00014,25.1468]
[1777287847773,37.26,77849.05,0.0,0.33451,0.00014,25.14444]
[1777287849217,37.26,77849.05,0.0,0.33451,0.00014,25.14451]
[1777287849489,37.26,77848.77,0.0,0.33447,0.00014,25.14332]
[1777287850399,37.26,77848.22,0.0,0.3344,0.00014,25.14081]
[1777287855419,37.26,77841.81,0.0,0.33348,0.00014,25.11156]
[1777287860445,37.26,77842.26,0.0,0.33353,0.00014,25.11315]
[1777287864143,37.25,77841.01,0.0,0.33335,0.00014,25.10734]
[1777287864394,37.25,77834.97,0.0,0.33249,0.00014,25.07988]
[1777287869664,37.25,77832.71,0.0,0.33216,0.00014,25.06927]
[1777287873095,37.25,77832.38,0.0,0.33209,0.00014,25.06402]
[1777287873153,37.25,77832.38,0.0,0.33209,0.00014,25.06402]
[1777287873171,37.25,77832.03,0.0,0.33204,0.00014,25.06237]
[1777287874796,37.25,77832.03,0.0,0.33204,0.00014,25.06231]
[1777287874826,37.25,77832.03,0.0,0.33204,0.00014,25.06231]
[1777287876252,37.25,77825.86,0.0,0.33116,0.00014,25.0341]
[1777287876354,37.25,77824.65,0.0,0.33098,0.00014,25.02817]
[1777287877250,37.25,77824.65,0.0,0.33098,0.00014,25.02817]
[1777287880143,37.24,77822.5,0.0,0.33064,0.00014,25.01731]
[1777287880706,37.24,77818.88,0.0,0.33012,0.00014,25.00033]
[1777287885777,37.24,77819.46,0.0,0.3302,0.00014,25.00289]
[1777287887802,37.24,77819.39,0.0,0.33019,0.00014,25.00257]
[1777287888058,37.24,77819.4,0.0,0.33019,0.00014,25.00261]
[1777287893114,37.24,77818.38,0.0,0.33005,0.00014,24.99793]
[1777287898868,37.24,77816.01,0.0,0.32971,0.00014,24.98707]
[1777287900847,37.24,77816.15,0.0,0.32973,0.00014,24.98772]
[1777287900887,37.24,77811.17,0.0,0.32903,0.00014,24.96476]
[1777287906380,37.24,77806.48,0.0,0.32838,0.00014,24.94319]
[1777287908555,37.24,77806.17,0.0,0.32834,0.00014,24.94187]
[1777287908938,37.24,77804.87,0.0,0.32816,0.00014,24.93589]
[1777287910587,37.24,77805.45,0.0,0.32824,0.00014,24.93862]
[1777287910670,37.24,77805.88,0.0,0.3283,0.00014,24.94066]
[1777287912578,37.24,77805.88,0.0,0.3283,0.00014,24.94066]
[1777287912966,37.24,77807.05,0.0,0.32847,0.00014,24.94616]
[1777287914616,37.24,77806.86,0.0,0.32844,0.00014,24.94532]
[1777287914980,37.24,77806.62,0.0,0.32841,0.00014,24.94425]
[1777287916630,37.24,77806.86,0.0,0.32845,0.00014,24.9454]
[1777287917375,37.24,77807.44,0.0,0.32853,0.00014,24.94813]
[1777287923041,37.24,77808.22,0.0,0.32865,0.00014,24.952]
[1777287926826,37.24,77808.75,0.0,0.32873,0.00014,24.95463]
[1777287928517,37.24,77808.44,0.0,0.32869,0.00014,24.95324]
[1777287932018,37.25,77809.44,0.0,0.32881,0.00014,24.95435]
[1777287937143,37.25,77812.19,0.0,0.3292,0.00014,24.96727]
[1777287942178,37.25,77813.07,0.0,0.32933,0.00014,24.97146]
[1777287948220,37.25,77813.57,0.0,0.32941,0.00014,24.97389]
[1777287952624,37.25,77814.32,0.0,0.32951,0.00014,24.97741]
[1777287953684,37.25,77815.54,0.0,0.32969,0.00014,24.98304]
[1777287954611,37.25,77817.27,0.0,0.32993,0.00014,24.99101]
[1777287954643,37.25,77817.27,0.0,0.32993,0.00014,24.99101]
[1777287954687,37.25,77817.27,0.0,0.32993,0.00014,24.99101]
[1777287954784,37.25,77817.27,0.0,0.32993,0.00014,24.99101]
[1777287955269,37.25,77818.64,0.0,0.33012,0.00014,24.99732]
[1777287957283,37.25,77826.33,0.0,0.33121,0.00014,25.03256]
[1777287957922,37.25,77826.33,0.0,0.33121,0.00014,25.03256]
[1777287963028,37.25,77830.24,0.0,0.33176,0.00014,25.0503]
[1777287964426,37.25,77829.94,0.0,0.33171,0.00014,25.04887]
[1777287964435,37.25,77831.77,0.0,0.33197,0.00014,25.05718]
[1777287964585,37.25,77831.77,0.0,0.33197,0.00014,25.05718]
[1777287964637,37.25,77831.77,0.0,0.33197,0.00014,25.05718]
[1777287964786,37.25,77831.77,0.0,0.33197,0.00014,25.05718]
[1777287965404,37.25,77838.99,0.0,0.33299,0.00014,25.08995]
[1777287965643,37.25,77838.99,0.0,0.33299,0.00014,25.08995]
[1777287965709,37.25,77838.99,0.0,0.33299,0.00014,25.08995]
[1777287965763,37.25,77838.99,0.0,0.33299,0.00014,25.08995]
[1777287965853,37.25,77838.99,0.0,0.33299,0.00014,25.08995]
[1777287966346,37.25,77838.31,0.0,0.33289,0.00014,25.08683]
[1777287967077,37.25,77838.31,0.0,0.33289,0.00014,25.08683]
[1777287967092,37.25,77838.31,0.0,0.33289,0.00014,25.08683]
[1777287967222,37.25,77838.31,0.0,0.33289,0.00014,25.08683]
[1777287967413,37.25,77838.31,0.0,0.33289,0.00014,25.08683]
[1777287967456,37.25,77844.86,0.0,0.33381,0.00014,25.11642]
[1777287969222,37.25,77844.16,0.0,0.33371,0.00014,25.11317]
[1777287973218,37.24,77841.22,0.0,0.33328,0.00014,25.09951]
[1777287973394,37.24,77840.03,0.0,0.33311,0.00014,25.09403]
[1777287978430,37.24,77837.92,0.0,0.3328,0.00014,25.08402]
[1777287980470,37.24,77837.48,0.0,0.33273,0.00014,25.08193]
[1777287986316,37.23,77835.63,0.0,0.33246,0.00014,25.073]
[1777287992533,37.23,77834.12,0.0,0.3322,0.00014,25.06182]
[1777287997567,37.23,77833.78,0.0,0.33214,0.00014,25.05988]
[1777288003193,37.23,77832.96,0.0,0.33201,0.00014,25.05592]
[1777288003488,37.23,77832.96,0.0,0.33201,0.00014,25.05592]
[1777288008662,37.22,77832.42,0.0,0.33192,0.00014,25.05295]
[1777288011343,37.22,77823.05,0.0,0.33059,0.00014,25.00995]
[1777288011577,37.22,77823.45,0.0,0.33065,0.00014,25.01174]
[1777288011593,37.22,77823.45,0.0,0.33065,0.00014,25.01174]
[1777288011795,37.22,77823.57,0.0,0.33066,0.00014,25.01225]
[1777288013009,37.22,77823.57,0.0,0.33066,0.00014,25.01225]
[1777288013140,37.22,77823.57,0.0,0.33066,0.00014,25.01225]
[1777288013211,37.22,77823.57,0.0,0.33066,0.00014,25.01225]
[1777288013226,37.22,77823.57,0.0,0.33066,0.00014,25.01225]
[1777288013244,37.22,77823.28,0.0,0.33062,0.00014,25.01088]
[1777288014312,37.22,77811.19,0.0,0.32892,0.00014,24.95515]
[1777288015655,37.22,77811.19,0.0,0.32892,0.00014,24.95511]
[1777288015946,37.22,77805.99,0.0,0.32818,0.00014,24.93104]
[1777288017486,37.22,77805.99,0.0,0.32818,0.00014,24.93104]
[1777288019589,37.22,77802.58,0.0,0.32771,0.00014,24.91529]
[1777288019668,37.22,77802.58,0.0,0.32771,0.00014,24.91529]
[1777288020341,37.22,77802.58,0.0,0.32771,0.00014,24.91529]
[1777288020578,37.22,77802.58,0.0,0.32771,0.00014,24.91529]
[1777288021685,37.22,77801.61,0.0,0.32757,0.00014,24.91086]
[1777288022484,37.22,77799.15,0.0,0.32723,0.00014,24.89945]
[1777288023715,37.22,77799.27,0.0,0.32725,0.00014,24.90005]
[1777288029746,37.22,77795.68,0.0,0.32676,0.00014,24.88368]
[1777288031792,37.22,77794.53,0.0,0.3266,0.00014,24.87845]
[1777288037849,37.23,77790.23,0.0,0.32601,0.00014,24.85887]
[1777288042884,37.23,77787.81,0.0,0.32569,0.00014,24.84795]
[1777288047918,37.23,77790.54,0.0,0.32608,0.00014,24.86118]
[1777288052955,37.24,77793.06,0.0,0.32643,0.00014,24.8697]
[1777288058145,37.24,77792.41,0.0,0.32635,0.00014,24.86698]
[1777288063284,37.24,77788.34,0.0,0.32579,0.00014,24.84835]
[1777288069066,37.25,77790.58,0.0,0.32613,0.00014,24.85954]
[1777288077312,37.25,77795.19,0.0,0.32679,0.00014,24.88154]
[1777288082378,37.25,77797.59,0.0,0.32714,0.00014,24.89333]
[1777288089143,37.26,77798.73,0.0,0.32732,0.00014,24.89917]
[1777288094161,37.26,77799.41,0.0,0.32744,0.00014,24.9029]
[1777288099182,37.27,77800.07,0.0,0.32754,0.00014,24.90645]
[1777288104311,37.27,77797.94,0.0,0.32726,0.00014,24.89715]
[1777288111565,37.27,77800.12,0.0,0.32758,0.00014,24.90769]
[1777288117403,37.28,77795.41,0.0,0.32693,0.00014,24.88306]
[1777288122437,37.28,77795.57,0.0,0.32697,0.00014,24.88438]
[1777288127472,37.29,77793.04,0.0,0.32664,0.00014,24.8731]
[1777288132677,37.29,77793.09,0.0,0.32665,0.00014,24.87354]
[1777288133514,37.29,77792.52,0.0,0.32658,0.00014,24.87126]
[1777288137959,37.29,77791.04,0.0,0.32638,0.00014,24.86445]
[1777288138549,37.29,77790.65,0.0,0.32633,0.00014,24.863]
[1777288139352,37.29,77790.65,0.0,0.32633,0.00014,24.863]
[1777288139556,37.29,77779.51,0.0,0.32478,0.00014,24.81089]
[1777288141013,37.3,77776.52,0.0,0.32436,0.00014,24.79695]
[1777288146297,37.3,77776.22,0.0,0.32434,0.00014,24.79627]
[1777288151647,37.31,77776.84,0.0,0.32446,0.00014,24.80007]
[1777288156681,37.31,77777.31,0.0,0.32455,0.00014,24.80299]
[1777288161717,37.32,77778.14,0.0,0.32469,0.00014,24.80775]
[1777288166926,37.32,77778.48,0.0,0.32475,0.00014,24.80977]
[1777288171225,37.32,77779.48,0.0,0.32491,0.00014,24.81517]
[1777288172770,37.33,77779.88,0.0,0.32496,0.00014,24.81365]
[1777288173499,37.33,77779.88,0.0,0.32496,0.00014,24.81365]
[1777288181314,37.33,77781.03,0.0,0.32515,0.00014,24.82012]
[1777288181971,37.33,77781.28,0.0,0.32519,0.00014,24.82143]
[1777288184530,37.34,77781.41,0.0,0.32522,0.00014,24.8223]
[1777288187794,37.34,77781.07,0.0,0.32519,0.00014,24.82123]
[1777288188396,37.34,77781.07,0.0,0.32519,0.00014,24.82123]
[1777288189444,37.34,77781.55,0.0,0.32526,0.00014,24.82362]
[1777288189658,37.34,77781.55,0.0,0.32526,0.00014,24.82362]
[1777288189679,37.34,77781.55,0.0,0.32526,0.00014,24.82362]
[1777288191427,37.34,77778.68,0.0,0.32487,0.00014,24.81041]
[1777288191438,37.34,77778.68,0.0,0.32487,0.00014,24.81041]
[1777288191479,37.34,77775.09,0.0,0.32437,0.00014,24.79368]
[1777288191947,37.34,77775.09,0.0,0.32437,0.00014,24.79368]
[1777288192794,37.34,77773.95,0.0,0.32421,0.00014,24.78847]
[1777288194930,37.35,77772.35,0.0,0.32399,0.00014,24.78102]
[1777288199536,37.34,77773.46,0.0,0.32414,0.00014,24.78598]
[1777288201537,37.35,77772.63,0.0,0.32404,0.00014,24.7824]
[1777288207037,37.35,77770.18,0.0,0.32373,0.00014,24.77205]
[1777288212766,37.35,77769.67,0.0,0.32365,0.00014,24.76941]
[1777288212993,37.35,77769.14,0.0,0.32358,0.00014,24.76703]
[1777288214915,37.35,77760.79,0.0,0.32242,0.00014,24.72746]
[1777288214947,37.35,77760.79,0.0,0.32242,0.00014,24.72746]
[1777288219815,37.35,77758.36,0.0,0.32207,0.00014,24.71576]
[1777288219841,37.35,77758.36,0.0,0.32207,0.00014,24.71576]
[1777288225164,37.35,77756.59,0.0,0.32182,0.00014,24.70718]
[1777288230199,37.35,77754.21,0.0,0.32149,0.00014,24.69569]
[1777288231107,37.35,77754.21,0.0,0.32149,0.00014,24.69569]
[1777288231132,37.35,77754.21,0.0,0.32149,0.00014,24.69569]
[1777288236239,37.35,77750.6,0.0,0.32096,0.00014,24.67465]
[1777288237545,37.35,77750.6,0.0,0.32096,0.00014,24.67465]
[1777288237581,37.35,77750.6,0.0,0.32096,0.00014,24.67465]
[1777288237887,37.35,77750.49,0.0,0.32094,0.00014,24.67411]
[1777288237910,37.35,77750.49,0.0,0.32094,0.00014,24.67411]
[1777288239879,37.35,77749.55,0.0,0.32081,0.00014,24.66958]
[1777288239887,37.35,77749.55,0.0,0.32081,0.00014,24.66958]
[1777288245304,37.35,77750.0,0.0,0.32087,0.00014,24.67163]
[1777288245982,37.35,77750.0,0.0,0.32087,0.00014,24.67163]
[1777288246064,37.35,77750.0,0.0,0.32087,0.00014,24.67163]
[1777288246421,37.35,77750.2,0.0,0.3209,0.00014,24.67256]
[1777288252541,37.35,77750.19,0.0,0.32089,0.00014,24.67242]
[1777288258395,37.35,77751.93,0.0,0.32113,0.00014,24.6805]
[1777288263430,37.34,77751.38,0.0,0.32104,0.00014,24.67768]
[1777288268465,37.34,77749.31,0.0,0.32075,0.00014,24.66761]
[1777288275428,37.34,77750.18,0.0,0.32087,0.00014,24.67167]
[1777288282563,37.34,77749.53,0.0,0.32077,0.00014,24.66817]
[1777288287598,37.34,77748.72,0.0,0.32065,0.00014,24.66413]
[1777288295654,37.34,77749.0,0.0,0.32066,0.00014,24.66153]
[1777288297556,37.34,77749.57,0.0,0.32074,0.00014,24.66422]
[1777288298596,37.34,77749.68,0.0,0.32075,0.00014,24.66471]
[1777288298675,37.34,77759.0,0.0,0.32205,0.00014,24.70911]
[1777288299633,37.34,77759.0,0.0,0.32205,0.00014,24.70911]
[1777288299848,37.34,77762.43,0.0,0.32253,0.00014,24.72572]
[1777288300599,37.34,77762.43,0.0,0.32253,0.00014,24.72572]
[1777288300622,37.34,77762.43,0.0,0.32253,0.00014,24.72572]
[1777288300660,37.34,77762.43,0.0,0.32253,0.00014,24.72572]
[1777288300689,37.34,77762.65,0.0,0.32256,0.00014,24.72677]
[1777288301309,37.34,77762.65,0.0,0.32256,0.00014,24.72677]
[1777288301319,37.34,77762.65,0.0,0.32256,0.00014,24.72677]
[1777288301322,37.34,77762.65,0.0,0.32256,0.00014,24.72677]
[1777288301505,37.34,77762.65,0.0,0.32256,0.00014,24.72677]
[1777288301733,37.34,77768.69,0.0,0.32341,0.00014,24.75552]
[1777288302572,37.34,77768.69,0.0,0.32341,0.00014,24.75552]
[1777288302702,37.34,77768.7,0.0,0.32342,0.00014,24.75571]
[1777288305413,37.34,77773.17,0.0,0.32405,0.00014,24.77705]
[1777288305750,37.34,77773.17,0.0,0.32405,0.00014,24.77705]
[1777288305825,37.34,77773.17,0.0,0.32405,0.00014,24.77705]
[1777288306585,37.34,77769.4,0.0,0.32353,0.00014,24.75938]
[1777288306835,37.34,77765.69,0.0,0.32301,0.00014,24.74195]
[1777288308683,37.34,77765.8,0.0,0.32303,0.00014,24.74261]
[1777288308745,37.35,77762.79,0.0,0.32262,0.00014,24.7285]
[1777288313780,37.35,77763.53,0.0,0.32273,0.00014,24.73235]
[1777288318816,37.35,77768.32,0.0,0.32343,0.00014,24.75585]
[1777288319860,37.35,77768.32,0.0,0.32343,0.00014,24.75585]
[1777288325927,37.36,77772.93,0.0,0.3241,0.00014,24.77841]
[1777288326150,37.36,77772.93,0.0,0.3241,0.00014,24.77841]
[1777288326157,37.36,77772.93,0.0,0.3241,0.00014,24.77841]
[1777288326165,37.36,77772.93,0.0,0.3241,0.00014,24.77841]
[1777288326344,37.36,77772.93,0.0,0.3241,0.00014,24.77841]
[1777288326556,37.36,77772.93,0.0,0.3241,0.00014,24.77841]
[1777288326580,37.36,77772.93,0.0,0.3241,0.00014,24.77841]
[1777288326783,37.36,77772.93,0.0,0.3241,0.00014,24.77841]
[1777288326884,37.36,77775.66,0.0,0.32448,0.00014,24.7914]
[1777288328823,37.36,77775.53,0.0,0.32446,0.00014,24.79083]
[1777288328850,37.36,77775.53,0.0,0.32446,0.00014,24.79083]
[1777288328885,37.36,77775.32,0.0,0.32444,0.00014,24.78996]
[1777288333920,37.37,77775.28,0.0,0.32445,0.00014,24.79042]
[1777288336895,37.37,77775.39,0.0,0.32447,0.00014,24.79106]
[1777288336995,37.37,77775.39,0.0,0.32448,0.00014,24.79119]
[1777288337073,37.37,77774.86,0.0,0.32441,0.00014,24.78882]
[1777288342984,37.37,77774.24,0.0,0.32434,0.00014,24.78665]
[1777288348019,37.38,77777.65,0.0,0.32484,0.00014,24.80322]
[1777288349938,37.38,77777.65,0.0,0.32484,0.00014,24.80322]
[1777288349965,37.38,77777.65,0.0,0.32484,0.00014,24.80322]
[1777288349996,37.38,77777.48,0.0,0.32482,0.00014,24.80252]
[1777288350063,37.38,77777.48,0.0,0.32482,0.00014,24.80252]
[1777288350288,37.38,77780.48,0.0,0.32524,0.00014,24.81668]
[1777288352877,37.38,77778.74,0.0,0.32498,0.00014,24.80495]
[1777288353055,37.38,77781.79,0.0,0.32541,0.00014,24.81941]
[1777288355773,37.38,77783.32,0.0,0.32563,0.00014,24.82664]
[1777288355910,37.38,77783.32,0.0,0.32563,0.00014,24.82664]
[1777288355915,37.38,77784.51,0.0,0.3258,0.00014,24.83227]
[1777288357045,37.38,77784.87,0.0,0.32585,0.00014,24.83402]
[1777288359957,37.38,77784.88,0.0,0.32586,0.00014,24.83426]
[1777288363148,37.38,77781.09,0.0,0.32533,0.00014,24.81675]
[1777288363944,37.38,77779.74,0.0,0.32515,0.00014,24.81059]
[1777288367182,37.39,77779.86,0.0,0.32517,0.00014,24.81138]
[1777288367192,37.39,77779.86,0.0,0.32517,0.00014,24.81138]
[1777288369196,37.39,77780.63,0.0,0.32528,0.00014,24.81505]
[1777288369387,37.39,77780.63,0.0,0.32528,0.00014,24.81505]
[1777288369563,37.39,77780.63,0.0,0.32528,0.00014,24.81505]
[1777288369579,37.39,77780.63,0.0,0.32528,0.00014,24.81505]
[1777288369664,37.39,77780.4,0.0,0.32525,0.00014,24.81405]
[1777288371719,37.39,77780.4,0.0,0.32526,0.00014,24.81411]
[1777288371920,37.39,77779.22,0.0,0.32509,0.00014,24.80864]
[1777288372998,37.39,77778.57,0.0,0.325,0.00014,24.80566]
[1777288373234,37.39,77778.57,0.0,0.325,0.00014,24.80566]
[1777288378026,37.39,77777.16,0.0,0.32482,0.00014,24.79936]
[1777288378035,37.39,77777.16,0.0,0.32482,0.00014,24.79936]
[1777288383266,37.39,77775.7,0.0,0.32462,0.00014,24.7929]
[1777288388302,37.4,77774.07,0.0,0.32441,0.00014,24.78557]
[1777288393337,37.4,77774.16,0.0,0.32443,0.00014,24.78632]
[1777288398372,37.4,77773.45,0.0,0.32434,0.00014,24.78329]
[1777288403407,37.4,77772.51,0.0,0.32422,0.00014,24.77921]
[1777288408442,37.4,77772.16,0.0,0.32418,0.00014,24.77793]
[1777288413617,37.41,77772.03,0.0,0.32415,0.00014,24.77395]
[1777288413938,37.41,77772.03,0.0,0.32415,0.00014,24.77395]
[1777288413709,37.41,77771.23,0.0,0.32405,0.00014,24.77026]
[1777288415485,37.41,77771.24,0.0,0.32405,0.00014,24.77039]
[1777288417274,37.41,77771.46,0.0,0.32408,0.00014,24.77159]
[1777288417662,37.41,77771.46,0.0,0.32408,0.00014,24.77159]
[1777288417922,37.41,77770.85,0.0,0.324,0.00014,24.7688]
[1777288419686,37.41,77770.88,0.0,0.32401,0.00014,24.76903]
[1777288419787,37.41,77771.22,0.0,0.32406,0.00014,24.77071]
[1777288420634,37.41,77771.22,0.0,0.32406,0.00014,24.77071]
[1777288421702,37.41,77770.62,0.0,0.32398,0.00014,24.76797]
[1777288421803,37.41,77770.61,0.0,0.32398,0.00014,24.76801]
[1777288426692,37.41,77769.9,0.0,0.32389,0.00014,24.76502]
[1777288426895,37.41,77768.44,0.0,0.32369,0.00014,24.75823]
[1777288427444,37.41,77768.44,0.0,0.32369,0.00014,24.75823]
[1777288428914,37.42,77768.44,0.0,0.32369,0.00014,24.75833]
[1777288429767,37.42,77764.54,0.0,0.32316,0.00014,24.74014]
[1777288430755,37.42,77764.04,0.0,0.32309,0.00014,24.73778]
[1777288431501,37.42,77764.17,0.0,0.32311,0.00014,24.73851]
[1777288436639,37.42,77764.48,0.0,0.32318,0.00014,24.74068]
[1777288438277,37.42,77764.41,0.0,0.32317,0.00014,24.74047]
[1777288438652,37.42,77764.74,0.0,0.32322,0.00014,24.74215]
[1777288443687,37.43,77760.73,0.0,0.32268,0.00014,24.7239]
[1777288448724,37.43,77762.09,0.0,0.32289,0.00014,24.73105]
[1777288453576,37.44,77759.54,0.0,0.32256,0.00014,24.71957]
[1777288453609,37.44,77759.54,0.0,0.32256,0.00014,24.71957]
[1777288454035,37.44,77759.54,0.0,0.32256,0.00014,24.71957]
[1777288454765,37.44,77759.08,0.0,0.32251,0.00014,24.71785]
[1777288459800,37.44,77752.4,0.0,0.3216,0.00014,24.68687]
[1777288464720,37.44,77750.62,0.0,0.32135,0.00014,24.67842]
[1777288468920,37.45,77748.74,0.0,0.3211,0.00014,24.66952]
[1777288468954,37.45,77748.74,0.0,0.3211,0.00014,24.66952]
[1777288468967,37.45,77747.69,0.0,0.32096,0.00014,24.66471]
[1777288473937,37.45,77745.25,0.0,0.32059,0.00014,24.64927]
[1777288473961,37.45,77745.25,0.0,0.32059,0.00014,24.64927]
[1777288474009,37.45,77746.52,0.0,0.32077,0.00014,24.6553]
[1777288474076,37.45,77746.52,0.0,0.32077,0.00014,24.6553]
[1777288474173,37.45,77746.52,0.0,0.32077,0.00014,24.6553]
[1777288474183,37.45,77746.52,0.0,0.32077,0.00014,24.6553]
[1777288474220,37.45,77746.52,0.0,0.32077,0.00014,24.6553]
[1777288474251,37.45,77746.52,0.0,0.32077,0.00014,24.6553]
[1777288474385,37.45,77746.52,0.0,0.32077,0.00014,24.6553]
[1777288474440,37.45,77746.52,0.0,0.32077,0.00014,24.6553]
[1777288474571,37.45,77746.52,0.0,0.32077,0.00014,24.6553]
[1777288474727,37.45,77746.52,0.0,0.32077,0.00014,24.6553]
[1777288474816,37.45,77746.52,0.0,0.32077,0.00014,24.6553]
[1777288474907,37.45,77747.43,0.0,0.32089,0.00014,24.65962]
[1777288475914,37.45,77771.62,0.0,0.32426,0.00014,24.77426]
[1777288476316,37.45,77771.62,0.0,0.32426,0.00014,24.77426]
[1777288476354,37.45,77771.62,0.0,0.32426,0.00014,24.77426]
[1777288476503,37.45,77771.62,0.0,0.32426,0.00014,24.77426]
[1777288476922,37.45,77776.38,0.0,0.32493,0.00014,24.79678]
[1777288477166,37.45,77776.38,0.0,0.32493,0.00014,24.79678]
[1777288477206,37.45,77776.38,0.0,0.32493,0.00014,24.79678]
[1777288477928,37.45,77776.37,0.0,0.32494,0.00014,24.79685]
[1777288480339,37.45,77776.71,0.0,0.32499,0.00014,24.79853]
[1777288480369,37.45,77776.71,0.0,0.32499,0.00014,24.79853]
[1777288480645,37.45,77776.56,0.0,0.32497,0.00014,24.79801]
[1777288482376,37.45,77776.48,0.0,0.32496,0.00014,24.79773]
[1777288483056,37.45,77776.41,0.0,0.32496,0.00014,24.79758]
[1777288488083,37.46,77776.08,0.0,0.32492,0.00014,24.79638]
[1777288493109,37.46,77777.05,0.0,0.32508,0.00014,24.80143]
[1777288496925,37.46,77777.56,0.0,0.32515,0.00014,24.80405]
[1777288496944,37.46,77777.56,0.0,0.32515,0.00014,24.80405]
[1777288497020,37.46,77777.56,0.0,0.32515,0.00014,24.80405]
[1777288497065,37.46,77777.72,0.0,0.32518,0.00014,24.80487]
[1777288498774,37.46,77778.35,0.0,0.32527,0.00014,24.80789]
[1777288500472,37.46,77781.93,0.0,0.32577,0.00014,24.82475]
[1777288500928,37.46,77781.93,0.0,0.32577,0.00014,24.82475]
[1777288500947,37.46,77781.93,0.0,0.32577,0.00014,24.82475]
[1777288507045,37.46,77781.42,0.0,0.32572,0.00014,24.82277]
[1777288510577,37.47,77782.47,0.0,0.32587,0.00014,24.82778]
[1777288511004,37.47,77782.11,0.0,0.32582,0.00014,24.82616]
[1777288512604,37.47,77782.79,0.0,0.32591,0.00014,24.82938]
[1777288512614,37.47,77782.79,0.0,0.32591,0.00014,24.82938]
[1777288512618,37.47,77782.79,0.0,0.32591,0.00014,24.82938]
[1777288518217,37.47,77783.63,0.0,0.32604,0.00014,24.83367]
[1777288523253,37.47,77784.55,0.0,0.32618,0.00014,24.8382]
[1777288528288,37.47,77784.18,0.0,0.32614,0.00014,24.83672]
[1777288533323,37.47,77784.35,0.0,0.32615,0.00014,24.83409]
[1777288536805,37.47,77783.44,0.0,0.32602,0.00014,24.82996]
[1777288536942,37.48,77783.6,0.0,0.32605,0.00014,24.83077]
[1777288537461,37.48,77783.6,0.0,0.32605,0.00014,24.83077]
[1777288538832,37.48,77784.35,0.0,0.32615,0.00014,24.83432]
[1777288538846,37.48,77784.72,0.0,0.32621,0.00014,24.8361]
[1777288544400,37.48,77783.9,0.0,0.3261,0.00014,24.83265]
[1777288549311,37.48,77784.14,0.0,0.32614,0.00014,24.83396]
[1777288549435,37.48,77784.71,0.0,0.32623,0.00014,24.83675]
[1777288554470,37.48,77781.62,0.0,0.32581,0.00014,24.82278]
[1777288559504,37.49,77781.0,0.0,0.32574,0.00014,24.8203]
[1777288564541,37.49,77777.94,0.0,0.32532,0.00014,24.80631]
[1777288569575,37.49,77776.2,0.0,0.32509,0.00014,24.79858]
[1777288574610,37.49,77775.7,0.0,0.32503,0.00014,24.79667]
[1777288579645,37.5,77775.12,0.0,0.32497,0.00014,24.79441]
[1777288584680,37.5,77775.33,0.0,0.32501,0.00014,24.79585]
[1777288586034,37.5,77775.33,0.0,0.32501,0.00014,24.79585]
[1777288589549,37.5,77773.73,0.0,0.3248,0.00014,24.78874]
[1777288591366,37.5,77773.66,0.0,0.3248,0.00014,24.7886]
[1777288591947,37.5,77773.26,0.0,0.32472,0.00014,24.78316]
[1777288597771,37.51,77772.11,0.0,0.32458,0.00014,24.77837]
[1777288598378,37.51,77772.11,0.0,0.32458,0.00014,24.77837]
[1777288598778,37.51,77771.96,0.0,0.32456,0.00014,24.77777]
[1777288599632,37.51,77771.96,0.0,0.32456,0.00014,24.77777]
[1777288600012,37.51,77768.45,0.0,0.32408,0.00014,24.76142]
[1777288602527,37.51,77763.95,0.0,0.32346,0.00014,24.74049]
[1777288602753,37.51,77763.95,0.0,0.32346,0.00014,24.74049]
[1777288602786,37.51,77763.95,0.0,0.32346,0.00014,24.74049]
[1777288602854,37.51,77760.68,0.0,0.32301,0.00014,24.72523]
[1777288605573,37.51,77757.13,0.0,0.32252,0.00014,24.70876]
[1777288605585,37.51,77757.13,0.0,0.32252,0.00014,24.70876]
[1777288605827,37.51,77756.55,0.0,0.32244,0.00014,24.70594]
[1777288607331,37.52,77755.52,0.0,0.3223,0.00014,24.70123]
[1777288607576,37.52,77755.52,0.0,0.3223,0.00014,24.70123]
[1777288607842,37.51,77755.18,0.0,0.32225,0.00014,24.69955]
[1777288611599,37.52,77754.96,0.0,0.32224,0.00014,24.69898]
[1777288611870,37.52,77754.86,0.0,0.32223,0.00014,24.69866]
[1777288616905,37.52,77753.68,0.0,0.32207,0.00014,24.69314]
[1777288618524,37.52,77753.92,0.0,0.3221,0.00014,24.69419]
[1777288623956,37.52,77754.09,0.0,0.32211,0.00014,24.69454]
[1777288625542,37.52,77754.12,0.0,0.32211,0.00014,24.69461]
[1777288625649,37.52,77754.12,0.0,0.32211,0.00014,24.69461]
[1777288625739,37.52,77754.12,0.0,0.32211,0.00014,24.69461]
[1777288625968,37.51,77754.42,0.0,0.32215,0.00014,24.69595]
[1777288629996,37.52,77762.28,0.0,0.32325,0.00014,24.7334]
[1777288635032,37.52,77762.55,0.0,0.32331,0.00014,24.73534]
[1777288640065,37.53,77763.65,0.0,0.32348,0.00014,24.74118]
[1777288645101,37.53,77763.59,0.0,0.32348,0.00014,24.74088]
[1777288652605,37.53,77762.72,0.0,0.32336,0.00014,24.73696]
[1777288657288,37.54,77760.85,0.0,0.32312,0.00014,24.72568]
[1777288657320,37.54,77760.85,0.0,0.32312,0.00014,24.72568]
[1777288662828,37.54,77766.55,0.0,0.32393,0.00014,24.75319]
[1777288668569,37.54,77766.79,0.0,0.32398,0.00014,24.75488]
[1777288674305,37.55,77768.89,0.0,0.3243,0.00014,24.7655]
[1777288676721,37.55,77768.89,0.0,0.3243,0.00014,24.7655]
[1777288678367,37.55,77763.97,0.0,0.32363,0.00014,24.74286]
[1777288678448,37.55,77762.82,0.0,0.32347,0.00014,24.73746]
[1777288684376,37.56,77761.55,0.0,0.32332,0.00014,24.7323]
[1777288690217,37.56,77761.09,0.0,0.32327,0.00014,24.7307]
[1777288697932,37.57,77761.65,0.0,0.32339,0.00014,24.73442]
[1777288698243,37.57,77760.75,0.0,0.32327,0.00014,24.73046]
[1777288700493,37.57,77757.06,0.0,0.32276,0.00014,24.7132]
[1777288701292,37.57,77756.84,0.0,0.32274,0.00014,24.7124]
[1777288702632,37.57,77756.62,0.0,0.32271,0.00014,24.71149]
[1777288702641,37.57,77756.62,0.0,0.32271,0.00014,24.71149]
[1777288708449,37.58,77755.84,0.0,0.32263,0.00014,24.70855]
[1777288713579,37.58,77757.66,0.0,0.32288,0.00014,24.71409]
[1777288716003,37.58,77757.62,0.0,0.32288,0.00014,24.71405]
[1777288716102,37.58,77756.81,0.0,0.32277,0.00014,24.71039]
[1777288721636,37.59,77757.81,0.0,0.32293,0.00014,24.71596]
[1777288724884,37.59,77757.53,0.0,0.3229,0.00014,24.71492]
[1777288724975,37.59,77758.19,0.0,0.323,0.00014,24.71817]
[1777288731706,37.6,77759.73,0.0,0.32324,0.00014,24.72635]
[1777288736741,37.6,77758.95,0.0,0.32316,0.00014,24.72333]
[1777288740765,37.61,77758.81,0.0,0.32314,0.00014,24.72293]
[1777288740800,37.61,77758.81,0.0,0.32314,0.00014,24.72293]
[1777288740873,37.61,77758.81,0.0,0.32314,0.00014,24.72293]
[1777288740881,37.61,77758.81,0.0,0.32314,0.00014,24.72293]
[1777288740980,37.61,77758.84,0.0,0.32316,0.00014,24.72332]
[1777288742783,37.61,77768.6,0.0,0.32452,0.00014,24.76929]
[1777288745092,37.61,77770.36,0.0,0.32477,0.00014,24.7776]
[1777288745103,37.61,77770.36,0.0,0.32477,0.00014,24.7776]
[1777288745118,37.61,77770.36,0.0,0.32477,0.00014,24.7776]
[1777288745330,37.61,77770.36,0.0,0.32477,0.00014,24.7776]
[1777288745168,37.61,77772.35,0.0,0.32505,0.00014,24.78695]
[1777288747169,37.61,77776.9,0.0,0.32568,0.00014,24.80828]
[1777288747262,37.61,77779.98,0.0,0.32611,0.00014,24.82258]
[1777288750840,37.61,77787.88,0.0,0.32722,0.00014,24.85929]
[1777288753714,37.61,77789.05,0.0,0.32738,0.00014,24.86473]
[1777288753906,37.61,77789.05,0.0,0.32738,0.00014,24.86473]
[1777288754182,37.61,77789.05,0.0,0.32738,0.00014,24.86473]
[1777288754228,37.61,77789.05,0.0,0.32738,0.00014,24.86473]
[1777288754248,37.61,77789.77,0.0,0.32748,0.00014,24.86807]
[1777288754657,37.61,77789.77,0.0,0.32748,0.00014,24.86807]
[1777288754859,37.61,77789.77,0.0,0.32748,0.00014,24.86807]
[1777288755142,37.61,77789.77,0.0,0.32748,0.00014,24.86807]
[1777288755244,37.61,77796.16,0.0,0.32837,0.00014,24.89748]
[1777288756694,37.61,77796.28,0.0,0.32839,0.00014,24.89805]
[1777288761068,37.61,77790.99,0.0,0.32765,0.00014,24.87375]
[1777288761140,37.61,77790.99,0.0,0.32765,0.00014,24.87375]
[1777288761305,37.61,77790.99,0.0,0.32765,0.00014,24.87375]
[1777288766953,37.61,77786.74,0.0,0.32707,0.00014,24.85429]
[1777288771988,37.62,77783.13,0.0,0.32655,0.00014,24.83407]
[1777288777393,37.62,77783.29,0.0,0.32657,0.00014,24.83496]
[1777288777487,37.62,77783.66,0.0,0.32663,0.00014,24.83672]
[1777288781545,37.62,77784.5,0.0,0.32675,0.00014,24.8408]
[1777288785593,37.62,77790.64,0.0,0.32761,0.00014,24.86921]
[1777288786087,37.62,77790.22,0.0,0.32755,0.00014,24.8673]
[1777288788466,37.62,77790.05,0.0,0.32753,0.00014,24.86655]
[1777288788482,37.62,77790.05,0.0,0.32753,0.00014,24.86655]
[1777288788503,37.62,77790.05,0.0,0.32753,0.00014,24.86655]
[1777288788649,37.62,77790.05,0.0,0.32753,0.00014,24.86655]
[1777288788699,37.62,77790.05,0.0,0.32753,0.00014,24.86655]
[1777288789108,37.62,77790.38,0.0,0.32757,0.00014,24.86809]
[1777288794143,37.62,77794.18,0.0,0.32811,0.00014,24.88562]
[1777288797728,37.62,77794.05,0.0,0.32809,0.00014,24.88501]
[1777288798403,37.62,77794.05,0.0,0.32809,0.00014,24.88501]
[1777288798445,37.62,77794.02,0.0,0.32808,0.00014,24.88485]
[1777288798564,37.62,77794.02,0.0,0.32808,0.00014,24.88485]
[1777288804213,37.62,77795.91,0.0,0.32834,0.00014,24.89347]
[1777288809248,37.62,77795.39,0.0,0.32827,0.00014,24.89098]
[1777288816297,37.62,77794.6,0.0,0.32815,0.00014,24.8872]
[1777288822340,37.62,77793.5,0.0,0.328,0.00014,24.88204]
[1777288827374,37.62,77792.19,0.0,0.32781,0.00014,24.87594]
[1777288832410,37.62,77792.15,0.0,0.32778,0.00014,24.87203]
[1777288837445,37.61,77791.78,0.0,0.32773,0.00014,24.87027]
[1777288838041,37.61,77791.78,0.0,0.32773,0.00014,24.87027]
[1777288838453,37.61,77792.08,0.0,0.32777,0.00014,24.87165]
[1777288843487,37.61,77788.09,0.0,0.32722,0.00014,24.85328]
[1777288849436,37.62,77787.41,0.0,0.32712,0.00014,24.85018]
[1777288854564,37.62,77787.05,0.0,0.32707,0.00014,24.84854]
[1777288859599,37.62,77788.15,0.0,0.32723,0.00014,24.85363]
[1777288861531,37.62,77789.25,0.0,0.32738,0.00014,24.85869]
[1777288861796,37.62,77791.94,0.0,0.32775,0.00014,24.87108]
[1777288867655,37.61,77796.47,0.0,0.32838,0.00014,24.89175]
[1777288869647,37.61,77795.82,0.0,0.32829,0.00014,24.88873]
[1777288875915,37.61,77794.69,0.0,0.32813,0.00014,24.88338]
[1777288876692,37.61,77794.6,0.0,0.32811,0.00014,24.88294]
[1777288881708,37.61,77794.85,0.0,0.32814,0.00014,24.88397]
[1777288886787,37.61,77794.38,0.0,0.32807,0.00014,24.88168]
[1777288890031,37.61,77796.12,0.0,0.32831,0.00014,24.88963]
[1777288890929,37.61,77806.55,0.0,0.32977,0.00014,24.93727]
[1777288892511,37.61,77806.55,0.0,0.32977,0.00014,24.93727]
[1777288892516,37.61,77806.68,0.0,0.32977,0.00014,24.93421]
[1777288892562,37.61,77806.68,0.0,0.32977,0.00014,24.93421]
[1777288892647,37.61,77806.68,0.0,0.32977,0.00014,24.93421]
[1777288892831,37.61,77808.07,0.0,0.32996,0.00014,24.94048]
[1777288894455,37.61,77808.07,0.0,0.32996,0.00014,24.94048]
[1777288895166,37.61,77811.51,0.0,0.33043,0.00014,24.95599]
[1777288895198,37.61,77811.51,0.0,0.33043,0.00014,24.95599]
[1777288900873,37.61,77814.2,0.0,0.3308,0.00014,24.96782]
[1777288900887,37.61,77814.2,0.0,0.3308,0.00014,24.96782]
[1777288901366,37.6,77814.2,0.0,0.33079,0.00014,24.96774]
[1777288906551,37.6,77816.43,0.0,0.33109,0.00014,24.97747]
[1777288912116,37.6,77822.05,0.0,0.33187,0.00014,25.00245]
[1777288915666,37.6,77823.72,0.0,0.33209,0.00014,25.0096]
[1777288916368,37.6,77825.03,0.0,0.33227,0.00014,25.01541]
[1777288921750,37.59,77827.99,0.0,0.33266,0.00014,25.02819]
[1777288929086,37.58,77831.02,0.0,0.33306,0.00014,25.04092]
[1777288934119,37.58,77833.93,0.0,0.33345,0.00014,25.05343]
[1777288939350,37.58,77834.42,0.0,0.3335,0.00014,25.05525]
[1777288939451,37.58,77834.48,0.0,0.3335,0.00014,25.05527]
[1777288939867,37.58,77834.48,0.0,0.3335,0.00014,25.05527]
[1777288939900,37.58,77834.48,0.0,0.3335,0.00014,25.05527]
[1777288939945,37.58,77834.48,0.0,0.3335,0.00014,25.05527]
[1777288940118,37.58,77834.48,0.0,0.3335,0.00014,25.05527]
[1777288940428,37.57,77834.38,0.0,0.33349,0.00014,25.05469]
[1777288946204,37.57,77834.83,0.0,0.33352,0.00014,25.05593]
[1777288950473,37.57,77838.11,0.0,0.33397,0.00014,25.07021]
[1777288951533,37.56,77837.33,0.0,0.33385,0.00014,25.06656]
[1777288951680,37.56,77844.64,0.0,0.33485,0.00014,25.09528]
[1777288952249,37.56,77844.43,0.0,0.33482,0.00014,25.09435]
[1777288952887,37.56,77844.43,0.0,0.33482,0.00014,25.09435]
[1777288954695,37.56,77846.78,0.0,0.33514,0.00014,25.10447]
[1777288955229,37.56,77846.78,0.0,0.33514,0.00014,25.10447]
[1777288955546,37.56,77846.78,0.0,0.33514,0.00014,25.10447]
[1777288956377,37.56,77851.67,0.0,0.33582,0.00014,25.12586]
[1777288957560,37.56,77851.67,0.0,0.33582,0.00014,25.12586]
[1777288958287,37.55,77850.93,0.0,0.3357,0.00014,25.12221]
[1777288959972,37.55,77850.68,0.0,0.33566,0.00014,25.12092]
[1777288960000,37.55,77850.68,0.0,0.33566,0.00014,25.12092]
[1777288960539,37.55,77850.68,0.0,0.33566,0.00014,25.12092]
[1777288961433,37.55,77844.91,0.0,0.33484,0.00014,25.09505]
[1777288961604,37.55,77839.58,0.0,0.33408,0.00014,25.07088]
[1777288961612,37.55,77839.58,0.0,0.33408,0.00014,25.07088]
[1777288962316,37.55,77839.55,0.0,0.33408,0.00014,25.07074]
[1777288967350,37.54,77835.89,0.0,0.33354,0.00014,25.05364]
[1777288975738,37.54,77834.94,0.0,0.33338,0.00014,25.04881]
[1777288976361,37.53,77832.82,0.0,0.33306,0.00014,25.03854]
[1777288978978,37.53,77832.69,0.0,0.33303,0.00014,25.03768]
[1777288982497,37.53,77832.9,0.0,0.33305,0.00014,25.03835]
[1777288983034,37.53,77832.8,0.0,0.33303,0.00014,25.03749]
[1777288984159,37.53,77832.73,0.0,0.33302,0.00014,25.03718]
[1777288984185,37.53,77832.73,0.0,0.33302,0.00014,25.03718]
[1777288984201,37.53,77832.73,0.0,0.33302,0.00014,25.03718]
[1777288984265,37.53,77832.73,0.0,0.33302,0.00014,25.03718]
[1777288984577,37.53,77828.32,0.0,0.33239,0.00014,25.01716]
[1777288990514,37.52,77826.58,0.0,0.33212,0.00014,25.00859]
[1777288994297,37.52,77828.5,0.0,0.33238,0.00014,25.01695]
[1777288999581,37.51,77828.03,0.0,0.33229,0.00014,25.01408]
[1777289004024,37.51,77828.08,0.0,0.3323,0.00014,25.0143]
[1777289004203,37.51,77828.08,0.0,0.3323,0.00014,25.0143]
[1777289005918,37.51,77828.65,0.0,0.33236,0.00014,25.01626]
[1777289006196,37.51,77828.65,0.0,0.33236,0.00014,25.01626]
[1777289006629,37.51,77830.46,0.0,0.33261,0.00014,25.02433]
[1777289006776,37.51,77830.46,0.0,0.33261,0.00014,25.02433]
[1777289006824,37.51,77830.46,0.0,0.33261,0.00014,25.02433]
[1777289007053,37.51,77830.46,0.0,0.33261,0.00014,25.02433]
[1777289007066,37.51,77830.46,0.0,0.33261,0.00014,25.02433]
[1777289007265,37.51,77830.46,0.0,0.33261,0.00014,25.02433]
[1777289007455,37.51,77830.46,0.0,0.33261,0.00014,25.02433]
[1777289007559,37.51,77830.46,0.0,0.33261,0.00014,25.02433]
[1777289007637,37.51,77834.66,0.0,0.3332,0.00014,25.04315]
[1777289008057,37.51,77834.66,0.0,0.3332,0.00014,25.04315]
[1777289008642,37.5,77843.65,0.0,0.33446,0.00014,25.08336]
[1777289010310,37.5,77845.71,0.0,0.33474,0.00014,25.09242]
[1777289012115,37.5,77845.37,0.0,0.33469,0.00014,25.09074]
[1777289017705,37.49,77849.53,0.0,0.33522,0.00014,25.1046]
[1777289022740,37.49,77852.21,0.0,0.33557,0.00014,25.11577]
[1777289027774,37.48,77854.13,0.0,0.33582,0.00014,25.12357]
[1777289028762,37.48,77854.13,0.0,0.33582,0.00014,25.12357]
[1777289028782,37.48,77854.23,0.0,0.33583,0.00014,25.12386]
[1777289033816,37.48,77855.4,0.0,0.33597,0.00014,25.12831]
[1777289038852,37.47,77858.05,0.0,0.33631,0.00014,25.13929]
[1777289044624,37.46,77857.9,0.0,0.33627,0.00014,25.13797]
[1777289048424,37.46,77857.62,0.0,0.3362,0.00014,25.13593]
[1777289048444,37.46,77857.62,0.0,0.3362,0.00014,25.13593]
[1777289048484,37.46,77857.56,0.0,0.33619,0.00014,25.13566]
[1777289055089,37.45,77857.62,0.0,0.33619,0.00014,25.13546]
[1777289055164,37.45,77857.62,0.0,0.33619,0.00014,25.13546]
[1777289055245,37.45,77857.62,0.0,0.33619,0.00014,25.13546]
[1777289055287,37.45,77857.62,0.0,0.33619,0.00014,25.13546]
[1777289055344,37.45,77857.51,0.0,0.33615,0.00014,25.13434]
[1777289056287,37.45,77857.51,0.0,0.33615,0.00014,25.13434]
[1777289056335,37.45,77848.36,0.0,0.33485,0.00014,25.0934]
[1777289058580,37.45,77848.36,0.0,0.33485,0.00014,25.09324]
[1777289058598,37.45,77848.95,0.0,0.33492,0.00014,25.09576]
[1777289061096,37.44,77854.04,0.0,0.33564,0.00014,25.11822]
[1777289061946,37.44,77856.55,0.0,0.33599,0.00014,25.12925]
[1777289063611,37.44,77856.57,0.0,0.33598,0.00014,25.12919]
[1777289064519,37.44,77856.57,0.0,0.33598,0.00014,25.12919]
[1777289070068,37.43,77855.66,0.0,0.33581,0.00014,25.12396]
[1777289075104,37.43,77855.03,0.0,0.33568,0.00014,25.11679]
[1777289077337,37.43,77856.37,0.0,0.33586,0.00014,25.12262]
[1777289077480,37.43,77856.37,0.0,0.33586,0.00014,25.12262]
[1777289081101,37.42,77852.14,0.0,0.33525,0.00014,25.10322]
[1777289087187,37.42,77853.3,0.0,0.33538,0.00014,25.10752]
[1777289090578,37.41,77853.66,0.0,0.33542,0.00014,25.10888]
[1777289096251,37.41,77854.07,0.0,0.33545,0.00014,25.10983]
[1777289101286,37.4,77854.09,0.0,0.33543,0.00014,25.10929]
[1777289106326,37.4,77854.09,0.0,0.33543,0.00014,25.10929]
[1777289106475,37.4,77854.09,0.0,0.33543,0.00014,25.10929]
[1777289111030,37.39,77847.67,0.0,0.33449,0.00014,25.07949]
[1777289111104,37.39,77847.67,0.0,0.33449,0.00014,25.07949]
[1777289111162,37.39,77847.67,0.0,0.33449,0.00014,25.07949]
[1777289111353,37.39,77847.67,0.0,0.33449,0.00014,25.07949]
[1777289111453,37.39,77844.87,0.0,0.33409,0.00014,25.06681]
[1777289114643,37.39,77841.44,0.0,0.3336,0.00014,25.05117]
[1777289120419,37.39,77834.8,0.0,0.33264,0.00014,25.02051]
[1777289125454,37.38,77832.67,0.0,0.33233,0.00014,25.01053]
[1777289131497,37.38,77829.52,0.0,0.33184,0.00014,24.99207]
[1777289132891,37.38,77831.28,0.0,0.33209,0.00014,24.99997]
[1777289133244,37.38,77831.28,0.0,0.33209,0.00014,24.99997]
[1777289134042,37.38,77832.26,0.0,0.33223,0.00014,25.00433]
[1777289136038,37.38,77833.88,0.0,0.33245,0.00014,25.01147]
[1777289141565,37.37,77834.12,0.0,0.33246,0.00014,25.01195]
[1777289146601,37.37,77834.44,0.0,0.33249,0.00014,25.01289]
[1777289147518,37.37,77834.44,0.0,0.33249,0.00014,25.01289]
[1777289147553,37.37,77834.44,0.0,0.33249,0.00014,25.01289]
[1777289147569,37.37,77834.44,0.0,0.33249,0.00014,25.01289]
[1777289147685,37.37,77834.44,0.0,0.33249,0.00014,25.01289]
[1777289147786,37.37,77834.44,0.0,0.33249,0.00014,25.01289]
[1777289147730,37.37,77836.27,0.0,0.33274,0.00014,25.02107]
[1777289147822,37.37,77836.27,0.0,0.33274,0.00014,25.02107]
[1777289147863,37.37,77836.27,0.0,0.33274,0.00014,25.02107]
[1777289147891,37.37,77836.27,0.0,0.33274,0.00014,25.02107]
[1777289148615,37.37,77836.77,0.0,0.33281,0.00014,25.02313]
[1777289148822,37.37,77836.77,0.0,0.33281,0.00014,25.02313]
[1777289148838,37.37,77836.77,0.0,0.33281,0.00014,25.02313]
[1777289149484,37.37,77836.77,0.0,0.33281,0.00014,25.02313]
[1777289149777,37.37,77836.77,0.0,0.33281,0.00014,25.02313]
[1777289149725,37.37,77850.67,0.0,0.33477,0.00014,25.08562]
[1777289149808,37.37,77850.67,0.0,0.33477,0.00014,25.08562]
[1777289149893,37.37,77850.67,0.0,0.33477,0.00014,25.08562]
[1777289150722,37.37,77850.67,0.0,0.33477,0.00014,25.08562]
[1777289150753,37.37,77850.67,0.0,0.33477,0.00014,25.08562]
[1777289150628,37.37,77850.72,0.0,0.33478,0.00014,25.08584]
[1777289151515,37.37,77850.72,0.0,0.33478,0.00014,25.08584]
[1777289151527,37.37,77850.72,0.0,0.33478,0.00014,25.08584]
[1777289151602,37.37,77850.72,0.0,0.33478,0.00014,25.08584]
[1777289153431,37.36,77850.95,0.0,0.3348,0.00014,25.08657]
[1777289161712,37.35,77860.91,0.0,0.33615,0.00014,25.12947]
[1777289162153,37.35,77860.91,0.0,0.33615,0.00014,25.12947]
[1777289162165,37.35,77860.91,0.0,0.33615,0.00014,25.12947]
[1777289162269,37.35,77860.91,0.0,0.33615,0.00014,25.12947]
[1777289162473,37.35,77860.91,0.0,0.33615,0.00014,25.12947]
[1777289162689,37.35,77860.91,0.0,0.33615,0.00014,25.12947]
[1777289162704,37.35,77860.91,0.0,0.33615,0.00014,25.12947]
[1777289162975,37.35,77869.29,0.0,0.33734,0.00014,25.16652]
[1777289165553,37.35,77871.83,0.0,0.3377,0.00014,25.17778]
[1777289165591,37.35,77871.83,0.0,0.3377,0.00014,25.17778]
[1777289165735,37.35,77876.32,0.0,0.33834,0.00014,25.19761]
[1777289170772,37.35,77875.43,0.0,0.33821,0.00014,25.19361]
[1777289173614,37.35,77876.32,0.0,0.33833,0.00014,25.1975]
[1777289173630,37.35,77876.32,0.0,0.33833,0.00014,25.1975]
[1777289173791,37.35,77876.43,0.0,0.33835,0.00014,25.19797]
[1777289177647,37.35,77877.88,0.0,0.33855,0.00014,25.20432]
[1777289177748,37.35,77876.97,0.0,0.33842,0.00014,25.20029]
[1777289182854,37.35,77882.91,0.0,0.33927,0.00014,25.22633]
[1777289186734,37.35,77884.9,0.0,0.33954,0.00014,25.23496]
[1777289189264,37.35,77884.66,0.0,0.33951,0.00014,25.23383]
[1777289194938,37.35,77886.11,0.0,0.33969,0.00014,25.23627]
[1777289199973,37.34,77886.21,0.0,0.33969,0.00014,25.23648]
[1777289205009,37.34,77885.79,0.0,0.33962,0.00014,25.23439]
[1777289210043,37.34,77887.75,0.0,0.33989,0.00014,25.24268]
[1777289211490,37.34,77887.75,0.0,0.33989,0.00014,25.24268]
[1777289211798,37.34,77887.75,0.0,0.33989,0.00014,25.24268]
[1777289211684,37.34,77887.34,0.0,0.33983,0.00014,25.24082]
[1777289216782,37.34,77888.33,0.0,0.33996,0.00014,25.24478]
[1777289219921,37.33,77887.73,0.0,0.33987,0.00014,25.24202]
[1777289220044,37.33,77887.73,0.0,0.33987,0.00014,25.24202]
[1777289221684,37.33,77886.22,0.0,0.33965,0.00014,25.23534]
[1777289222048,37.33,77885.54,0.0,0.33955,0.00014,25.2323]
[1777289222055,37.33,77885.54,0.0,0.33955,0.00014,25.2323]
[1777289222150,37.33,77885.52,0.0,0.33955,0.00014,25.23215]
[1777289224147,37.33,77885.62,0.0,0.33956,0.00014,25.23253]
[1777289224284,37.33,77885.62,0.0,0.33956,0.00014,25.23253]
[1777289224737,37.33,77885.3,0.0,0.33951,0.00014,25.23108]
[1777289229840,37.33,77879.92,0.0,0.33874,0.00014,25.20727]
[1777289235218,37.33,77882.05,0.0,0.33903,0.00014,25.2164]
[1777289236137,37.33,77882.05,0.0,0.33903,0.00014,25.2164]
[1777289236158,37.33,77882.05,0.0,0.33903,0.00014,25.2164]
[1777289238184,37.33,77882.7,0.0,0.33912,0.00014,25.21919]
[1777289238204,37.33,77882.7,0.0,0.33912,0.00014,25.21919]
[1777289240573,37.33,77884.6,0.0,0.33939,0.00014,25.22745]
[1777289240655,37.33,77884.6,0.0,0.33939,0.00014,25.22745]
[1777289240731,37.33,77886.0,0.0,0.33959,0.00014,25.23355]
[1777289241230,37.33,77886.0,0.0,0.33959,0.00014,25.23355]
[1777289241917,37.33,77888.85,0.0,0.34,0.00014,25.24598]
[1777289242681,37.33,77888.85,0.0,0.34,0.00014,25.24598]
[1777289244272,37.33,77888.7,0.0,0.33997,0.00014,25.24522]
[1777289244297,37.33,77888.1,0.0,0.33988,0.00014,25.24254]
[1777289249676,37.32,77886.53,0.0,0.33965,0.00014,25.23544]
[1777289250304,37.32,77885.72,0.0,0.33953,0.00014,25.23184]
[1777289250405,37.32,77885.28,0.0,0.33947,0.00014,25.22986]
[1777289252326,37.32,77885.11,0.0,0.33942,0.00014,25.22543]
[1777289252855,37.32,77884.83,0.0,0.33938,0.00014,25.22411]
[1777289255827,37.32,77880.33,0.0,0.33874,0.00014,25.20429]
[1777289255861,37.32,77880.33,0.0,0.33874,0.00014,25.20429]
[1777289257124,37.32,77880.15,0.0,0.33871,0.00014,25.20343]
[1777289257142,37.32,77880.15,0.0,0.33871,0.00014,25.20343]
[1777289257525,37.32,77880.15,0.0,0.33871,0.00014,25.20343]
[1777289257558,37.32,77880.15,0.0,0.33871,0.00014,25.20343]
[1777289257766,37.32,77880.15,0.0,0.33871,0.00014,25.20343]
[1777289260390,37.32,77877.05,0.0,0.33827,0.00014,25.1897]
[1777289260415,37.32,77877.05,0.0,0.33827,0.00014,25.1897]
[1777289260497,37.32,77876.55,0.0,0.33819,0.00014,25.18747]
[1777289261397,37.32,77876.55,0.0,0.33819,0.00014,25.18747]
[1777289262394,37.32,77876.45,0.0,0.33818,0.00014,25.18701]
[1777289262484,37.32,77876.44,0.0,0.33818,0.00014,25.18695]
[1777289268436,37.32,77874.02,0.0,0.33783,0.00014,25.17617]
[1777289268522,37.32,77875.17,0.0,0.33799,0.00014,25.18124]
[1777289270437,37.32,77875.29,0.0,0.33801,0.00014,25.18175]
[1777289270455,37.32,77875.29,0.0,0.33801,0.00014,25.18175]
[1777289271329,37.32,77875.33,0.0,0.33802,0.00014,25.18192]
[1777289272466,37.32,77875.2,0.0,0.338,0.00014,25.18133]
[1777289272516,37.32,77875.02,0.0,0.33797,0.00014,25.18051]
[1777289278519,37.32,77874.33,0.0,0.33787,0.00014,25.17736]
[1777289283554,37.32,77877.76,0.0,0.33835,0.00014,25.19238]
[1777289288589,37.32,77879.96,0.0,0.33866,0.00014,25.20192]
[1777289293624,37.31,77879.22,0.0,0.33855,0.00014,25.1985]
[1777289298658,37.31,77879.71,0.0,0.33861,0.00014,25.20049]
[1777289303749,37.31,77879.69,0.0,0.33861,0.00014,25.20028]
[1777289311940,37.31,77881.33,0.0,0.33883,0.00014,25.20733]
[1777289321821,37.31,77883.44,0.0,0.3391,0.00014,25.21251]
[1777289326856,37.31,77885.51,0.0,0.33939,0.00014,25.22144]
[1777289331890,37.3,77886.44,0.0,0.33951,0.00014,25.22528]
[1777289336925,37.3,77885.69,0.0,0.3394,0.00014,25.22179]
[1777289341961,37.3,77886.43,0.0,0.3395,0.00014,25.22484]
[1777289347925,37.3,77884.82,0.0,0.33926,0.00014,25.21754]
[1777289353038,37.3,77882.64,0.0,0.33894,0.00014,25.20781]
[1777289358072,37.3,77882.45,0.0,0.33891,0.00014,25.20683]
[1777289365122,37.29,77883.07,0.0,0.33899,0.00014,25.20936]
[1777289370156,37.29,77883.71,0.0,0.33908,0.00014,25.21203]
[1777289375192,37.29,77883.83,0.0,0.33907,0.00014,25.20878]
[1777289380226,37.29,77883.67,0.0,0.33904,0.00014,25.20794]
[1777289382241,37.29,77883.91,0.0,0.33908,0.00014,25.20897]
[1777289382424,37.29,77883.91,0.0,0.33908,0.00014,25.20897]
[1777289382441,37.29,77883.91,0.0,0.33908,0.00014,25.20897]
[1777289382525,37.29,77882.07,0.0,0.33881,0.00014,25.20085]
[1777289383788,37.29,77882.07,0.0,0.33881,0.00014,25.20085]
[1777289383889,37.29,77872.97,0.0,0.33752,0.00014,25.16063]
[1777289385479,37.29,77872.97,0.0,0.33752,0.00014,25.16061]
[1777289385488,37.29,77872.97,0.0,0.33752,0.00014,25.16061]
[1777289385492,37.29,77872.97,0.0,0.33752,0.00014,25.16061]
[1777289385500,37.29,77872.97,0.0,0.33752,0.00014,25.16061]
[1777289385548,37.29,77872.97,0.0,0.33752,0.00014,25.16061]
[1777289385618,37.29,77872.97,0.0,0.33752,0.00014,25.16061]
[1777289385704,37.29,77868.9,0.0,0.33694,0.00014,25.14256]
[1777289387279,37.29,77868.0,0.0,0.33681,0.00014,25.13859]
[1777289387296,37.29,77868.0,0.0,0.33681,0.00014,25.13859]
[1777289387613,37.29,77868.0,0.0,0.33681,0.00014,25.13859]
[1777289387697,37.29,77868.35,0.0,0.33686,0.00014,25.14017]
[1777289388883,37.29,77868.35,0.0,0.33686,0.00014,25.14017]
[1777289388900,37.29,77868.35,0.0,0.33686,0.00014,25.14017]
[1777289394325,37.29,77868.64,0.0,0.3369,0.00014,25.14135]
[1777289398977,37.29,77868.97,0.0,0.33694,0.00014,25.14254]
[1777289399735,37.29,77869.29,0.0,0.33698,0.00014,25.14381]
[1777289399837,37.29,77868.78,0.0,0.3369,0.00014,25.14158]
[1777289405510,37.29,77872.92,0.0,0.3375,0.00014,25.16016]
[1777289407825,37.29,77872.77,0.0,0.33748,0.00014,25.15954]
[1777289407923,37.29,77872.31,0.0,0.33742,0.00014,25.15753]
[1777289413458,37.29,77871.85,0.0,0.33736,0.00014,25.15567]
[1777289418172,37.29,77870.9,0.0,0.33723,0.00014,25.1516]
[1777289419185,37.29,77870.01,0.0,0.3371,0.00014,25.1477]
[1777289419367,37.29,77870.01,0.0,0.3371,0.00014,25.1477]
[1777289419450,37.29,77870.01,0.0,0.3371,0.00014,25.1477]
[1777289419994,37.29,77870.01,0.0,0.3371,0.00014,25.1477]
[1777289419915,37.29,77875.28,0.0,0.33785,0.00014,25.1711]
[1777289420507,37.29,77875.59,0.0,0.3379,0.00014,25.17251]
[1777289425542,37.29,77877.63,0.0,0.33819,0.00014,25.18164]
[1777289430576,37.29,77880.14,0.0,0.33855,0.00014,25.19278]
[1777289431103,37.29,77880.14,0.0,0.33855,0.00014,25.19278]
[1777289437627,37.29,77881.2,0.0,0.33868,0.00014,25.19383]
[1777289443567,37.29,77881.88,0.0,0.33878,0.00014,25.19681]
[1777289448634,37.29,77882.5,0.0,0.33887,0.00014,25.19947]
[1777289453739,37.29,77883.86,0.0,0.33906,0.00014,25.20539]
[1777289458773,37.29,77883.83,0.0,0.33905,0.00014,25.20515]
[1777289464473,37.29,77883.23,0.0,0.33896,0.00014,25.20242]
[1777289474884,37.29,77881.78,0.0,0.33874,0.00014,25.19575]
[1777289485057,37.29,77881.4,0.0,0.33869,0.00014,25.19397]
[1777289490993,37.29,77880.7,0.0,0.33858,0.00014,25.19063]
[1777289493097,37.29,77880.53,0.0,0.33853,0.00014,25.18616]
[1777289493188,37.29,77880.61,0.0,0.33854,0.00014,25.18648]
[1777289493198,37.29,77880.61,0.0,0.33854,0.00014,25.18648]
[1777289493243,37.29,77880.61,0.0,0.33854,0.00014,25.18648]
[1777289493295,37.29,77880.61,0.0,0.33854,0.00014,25.18648]
[1777289493525,37.29,77880.61,0.0,0.33854,0.00014,25.18648]
[1777289494042,37.29,77880.55,0.0,0.33853,0.00014,25.18619]
[1777289494238,37.29,77880.55,0.0,0.33853,0.00014,25.18619]
[1777289494929,37.29,77880.55,0.0,0.33853,0.00014,25.18619]
[1777289494933,37.29,77880.55,0.0,0.33853,0.00014,25.18619]
[1777289495049,37.29,77893.76,0.0,0.34042,0.00014,25.24414]
[1777289498307,37.28,77890.44,0.0,0.33993,0.00014,25.22939]
[1777289499078,37.28,77889.82,0.0,0.33984,0.00014,25.22662]
[1777289500025,37.28,77889.82,0.0,0.33984,0.00014,25.22662]
[1777289500052,37.28,77889.82,0.0,0.33984,0.00014,25.22662]
[1777289505119,37.28,77880.08,0.0,0.33845,0.00014,25.18356]
[1777289506769,37.28,77881.41,0.0,0.33863,0.00014,25.1894]
[1777289512207,37.28,77880.42,0.0,0.33849,0.00014,25.18489]
[1777289517722,37.28,77880.21,0.0,0.33845,0.00014,25.18382]
[1777289518430,37.28,77880.17,0.0,0.33845,0.00014,25.18362]
[1777289518468,37.28,77880.17,0.0,0.33845,0.00014,25.18362]
[1777289519130,37.28,77880.17,0.0,0.33845,0.00014,25.18362]
[1777289519608,37.28,77881.79,0.0,0.33868,0.00014,25.19071]
[1777289521258,37.28,77881.41,0.0,0.33862,0.00014,25.18901]
[1777289521360,37.28,77882.48,0.0,0.33877,0.00014,25.19369]
[1777289522743,37.28,77882.48,0.0,0.33877,0.00014,25.19369]
[1777289522770,37.28,77882.48,0.0,0.33877,0.00014,25.19369]
[1777289524496,37.28,77881.8,0.0,0.33867,0.00014,25.19063]
[1777289524508,37.28,77881.8,0.0,0.33867,0.00014,25.19063]
[1777289525241,37.28,77881.68,0.0,0.33865,0.00014,25.19007]
[1777289526033,37.28,77881.68,0.0,0.33865,0.00014,25.19007]
[1777289526063,37.28,77881.68,0.0,0.33865,0.00014,25.19007]
[1777289526929,37.28,77881.96,0.0,0.33869,0.00014,25.19124]
[1777289526959,37.28,77881.96,0.0,0.33869,0.00014,25.19124]
[1777289529871,37.28,77884.86,0.0,0.3391,0.00014,25.20394]
[1777289530671,37.28,77884.36,0.0,0.33903,0.00014,25.2017]
[1777289531365,37.28,77884.12,0.0,0.33899,0.00014,25.2006]
[1777289532048,37.28,77884.12,0.0,0.33899,0.00014,25.2006]
[1777289533624,37.27,77879.44,0.0,0.33832,0.00014,25.17989]
[1777289533656,37.27,77879.44,0.0,0.33832,0.00014,25.17989]
[1777289538710,37.27,77878.06,0.0,0.33813,0.00014,25.17372]
[1777289541644,37.27,77879.44,0.0,0.33832,0.00014,25.17977]
[1777289541841,37.27,77879.18,0.0,0.33828,0.00014,25.17861]
[1777289547415,37.27,77879.46,0.0,0.33832,0.00014,25.17983]
[1777289552726,37.27,77878.8,0.0,0.33821,0.00014,25.17329]
[1777289558492,37.27,77876.81,0.0,0.33793,0.00014,25.16459]
[1777289563526,37.28,77875.48,0.0,0.33774,0.00014,25.1588]
[1777289569574,37.28,77874.88,0.0,0.33766,0.00014,25.1563]
[1777289575004,37.28,77874.0,0.0,0.33754,0.00014,25.1525]
[1777289575709,37.28,77873.36,0.0,0.33745,0.00014,25.14969]
[1777289575748,37.28,77868.53,0.0,0.33676,0.00014,25.12827]
[1777289577077,37.28,77868.53,0.0,0.33676,0.00014,25.12827]
[1777289577096,37.28,77868.53,0.0,0.33676,0.00014,25.12827]
[1777289577426,37.28,77868.27,0.0,0.33672,0.00014,25.127]
[1777289577778,37.28,77868.27,0.0,0.33672,0.00014,25.127]
[1777289578210,37.28,77871.05,0.0,0.33711,0.00014,25.1392]
[1777289581493,37.27,77872.81,0.0,0.33735,0.00014,25.14669]
[1777289581755,37.27,77872.81,0.0,0.33735,0.00014,25.14669]
[1777289581770,37.27,77872.81,0.0,0.33735,0.00014,25.14669]
[1777289581871,37.27,77872.62,0.0,0.33732,0.00014,25.14569]
[1777289587696,37.27,77872.81,0.0,0.33732,0.00014,25.14573]
[1777289593764,37.26,77870.6,0.0,0.33697,0.00014,25.135]
[1777289593803,37.26,77870.6,0.0,0.33697,0.00014,25.135]
[1777289595227,37.26,77870.57,0.0,0.33696,0.00014,25.13472]
[1777289595252,37.26,77868.0,0.0,0.3366,0.00014,25.12339]
[1777289601800,37.25,77865.47,0.0,0.33622,0.00014,25.11152]
[1777289604040,37.25,77866.76,0.0,0.3364,0.00014,25.11715]
[1777289604123,37.25,77866.74,0.0,0.33639,0.00014,25.11693]
[1777289609022,37.25,77867.88,0.0,0.33654,0.00014,25.12149]
[1777289609059,37.25,77867.88,0.0,0.33654,0.00014,25.12149]
[1777289613194,37.25,77860.8,0.0,0.33552,0.00014,25.08635]
[1777289614151,37.25,77860.71,0.0,0.3355,0.00014,25.08584]
[1777289614185,37.25,77860.71,0.0,0.3355,0.00014,25.08584]
[1777289614255,37.25,77859.91,0.0,0.33538,0.00014,25.08205]
[1777289619926,37.24,77852.87,0.0,0.33436,0.00014,25.04997]
[1777289624963,37.24,77851.22,0.0,0.33411,0.00014,25.04215]
[1777289628309,37.24,77850.65,0.0,0.33403,0.00014,25.03943]
[1777289628310,37.24,77850.65,0.0,0.33403,0.00014,25.03943]
[1777289628360,37.24,77850.65,0.0,0.33403,0.00014,25.03943]
[1777289628408,37.24,77850.65,0.0,0.33403,0.00014,25.03943]
[1777289628427,37.24,77850.65,0.0,0.33403,0.00014,25.03943]
[1777289628996,37.24,77847.5,0.0,0.33358,0.00014,25.02508]
[1777289631005,37.24,77838.82,0.0,0.33234,0.00014,24.98561]
[1777289636045,37.24,77834.7,0.0,0.33175,0.00014,24.9667]
[1777289641079,37.24,77833.87,0.0,0.33163,0.00014,24.96279]
[1777289646114,37.23,77833.26,0.0,0.33154,0.00014,24.95988]
[1777289652156,37.23,77833.01,0.0,0.3315,0.00014,24.95856]
[1777289657192,37.23,77838.69,0.0,0.3323,0.00014,24.98425]
[1777289663234,37.23,77838.14,0.0,0.33221,0.00014,24.98139]
[1777289668269,37.23,77837.13,0.0,0.33205,0.00014,24.97648]
[1777289673304,37.22,77836.68,0.0,0.33196,0.00014,24.97043]
[1777289678788,37.22,77835.36,0.0,0.33177,0.00014,24.96421]
[1777289681473,37.22,77836.1,0.0,0.33186,0.00014,24.96732]
[1777289681607,37.22,77836.1,0.0,0.33186,0.00014,24.96732]
[1777289681637,37.22,77836.1,0.0,0.33186,0.00014,24.96732]
[1777289682828,37.22,77836.32,0.0,0.33189,0.00014,24.96818]
[1777289683478,37.22,77839.22,0.0,0.3323,0.00014,24.98139]
[1777289683495,37.22,77839.22,0.0,0.3323,0.00014,24.98139]
[1777289688862,37.22,77838.27,0.0,0.33215,0.00014,24.97665]
[1777289688939,37.22,77838.69,0.0,0.33221,0.00014,24.97848]
[1777289694003,37.21,77837.6,0.0,0.33204,0.00014,24.97317]
[1777289696925,37.21,77834.76,0.0,0.33163,0.00014,24.95999]
[1777289696947,37.21,77834.67,0.0,0.33162,0.00014,24.9595]
[1777289702123,37.21,77833.14,0.0,0.33139,0.00014,24.95223]
[1777289703825,37.21,77832.63,0.0,0.33131,0.00014,24.94976]
[1777289703840,37.21,77832.63,0.0,0.33131,0.00014,24.94976]
[1777289703853,37.21,77832.63,0.0,0.33131,0.00014,24.94976]
[1777289704149,37.21,77833.34,0.0,0.33141,0.00014,24.95294]
[1777289704967,37.21,77833.34,0.0,0.33141,0.00014,24.95294]
[1777289705401,37.21,77827.11,0.0,0.33053,0.00014,24.92433]
[1777289705419,37.21,77827.11,0.0,0.33053,0.00014,24.92433]
[1777289705529,37.21,77827.11,0.0,0.33052,0.00014,24.92426]
[1777289707055,37.21,77827.11,0.0,0.33052,0.00014,24.92426]
[1777289707078,37.21,77825.36,0.0,0.33027,0.00014,24.91618]
[1777289709084,37.21,77825.36,0.0,0.33027,0.00014,24.91613]
[1777289709131,37.21,77825.36,0.0,0.33027,0.00014,24.91613]
[1777289709205,37.21,77829.81,0.0,0.3309,0.00014,24.93651]
[1777289710415,37.21,77829.81,0.0,0.3309,0.00014,24.93647]
[1777289716538,37.2,77832.52,0.0,0.33127,0.00014,24.94858]
[1777289719152,37.2,77832.36,0.0,0.33125,0.00014,24.94771]
[1777289719229,37.2,77832.36,0.0,0.33125,0.00014,24.94771]
[1777289719290,37.2,77832.52,0.0,0.33127,0.00014,24.94831]
[1777289721134,37.2,77832.5,0.0,0.33126,0.00014,24.94816]
[1777289729062,37.2,77835.2,0.0,0.33163,0.00014,24.9602]
[1777289735742,37.19,77838.18,0.0,0.332,0.00014,24.96922]
[1777289743798,37.19,77841.29,0.0,0.33243,0.00014,24.98278]
[1777289750748,37.18,77840.89,0.0,0.33235,0.00014,24.98043]
[1777289756301,37.18,77839.77,0.0,0.33218,0.00014,24.9751]
[1777289757025,37.18,77839.25,0.0,0.3321,0.00014,24.9725]
[1777289763665,37.18,77837.9,0.0,0.3319,0.00014,24.96605]
[1777289768706,37.17,77832.43,0.0,0.33111,0.00014,24.94057]
[1777289772090,37.17,77832.36,0.0,0.33109,0.00014,24.94008]
[1777289772324,37.17,77830.4,0.0,0.33081,0.00014,24.93103]
[1777289777333,37.17,77828.68,0.0,0.33056,0.00014,24.9229]
[1777289782338,37.17,77831.5,0.0,0.33095,0.00014,24.93562]
[1777289787354,37.17,77831.59,0.0,0.33096,0.00014,24.93579]
[1777289792367,37.17,77831.17,0.0,0.33087,0.00014,24.92996]
[1777289797388,37.16,77831.41,0.0,0.3309,0.00014,24.93083]
[1777289802417,37.16,77828.85,0.0,0.33053,0.00014,24.91888]
[1777289807445,37.16,77826.94,0.0,0.33025,0.00014,24.90993]
[1777289809433,37.16,77827.36,0.0,0.33031,0.00014,24.91184]
[1777289809465,37.16,77826.87,0.0,0.33024,0.00014,24.90953]
[1777289809981,37.16,77826.87,0.0,0.33024,0.00014,24.90953]
[1777289810260,37.16,77827.05,0.0,0.33026,0.00014,24.91036]
[1777289810615,37.16,77827.05,0.0,0.33026,0.00014,24.91036]
[1777289810651,37.16,77827.05,0.0,0.33026,0.00014,24.91036]
[1777289816301,37.16,77827.07,0.0,0.33026,0.00014,24.91031]
[1777289821246,37.16,77827.71,0.0,0.33035,0.00014,24.91321]
[1777289821363,37.16,77827.71,0.0,0.33035,0.00014,24.91321]
[1777289822130,37.16,77823.94,0.0,0.32982,0.00014,24.89579]
[1777289822348,37.16,77823.94,0.0,0.32982,0.00014,24.89579]
[1777289822366,37.16,77815.27,0.0,0.32859,0.00014,24.85567]
[1777289823303,37.16,77815.27,0.0,0.32859,0.00014,24.85567]
[1777289823323,37.16,77815.27,0.0,0.32859,0.00014,24.85567]
[1777289823404,37.16,77808.49,0.0,0.32763,0.00014,24.82416]
[1777289824781,37.16,77808.91,0.0,0.32769,0.00014,24.82611]
[1777289824806,37.16,77808.91,0.0,0.32769,0.00014,24.82611]
[1777289825870,37.16,77807.71,0.0,0.32752,0.00014,24.82056]
[1777289825896,37.16,77807.71,0.0,0.32752,0.00014,24.82056]
[1777289828199,37.16,77806.76,0.0,0.32739,0.00014,24.81631]
[1777289828387,37.16,77806.17,0.0,0.32731,0.00014,24.81362]
[1777289829697,37.16,77805.28,0.0,0.32719,0.00014,24.80954]
[1777289830198,37.16,77805.28,0.0,0.32719,0.00014,24.80954]
[1777289830820,37.16,77805.75,0.0,0.32725,0.00014,24.8118]
[1777289832101,37.16,77800.44,0.0,0.32651,0.00014,24.78706]
[1777289837449,37.17,77795.53,0.0,0.32583,0.00014,24.76469]
[1777289840796,37.17,77799.96,0.0,0.32647,0.00014,24.78577]
[1777289840827,37.17,77799.96,0.0,0.32647,0.00014,24.78577]
[1777289849532,37.17,77797.7,0.0,0.32618,0.00014,24.77601]
[1777289855444,37.18,77798.74,0.0,0.32631,0.00014,24.77747]
[1777289855977,37.18,77799.83,0.0,0.32647,0.00014,24.78274]
[1777289855993,37.18,77799.83,0.0,0.32647,0.00014,24.78274]
[1777289856471,37.18,77799.83,0.0,0.32647,0.00014,24.78274]
[1777289856892,37.18,77796.39,0.0,0.32599,0.00014,24.7668]
[1777289861892,37.18,77798.61,0.0,0.32632,0.00014,24.77769]
[1777289866937,37.19,77798.96,0.0,0.32638,0.00014,24.77979]
[1777289872598,37.19,77797.55,0.0,0.3262,0.00014,24.77364]
[1777289873254,37.19,77797.55,0.0,0.3262,0.00014,24.77364]
[1777289873457,37.19,77797.2,0.0,0.32615,0.00014,24.77209]
[1777289875173,37.19,77797.2,0.0,0.32616,0.00014,24.77218]
[1777289875274,37.19,77788.98,0.0,0.325,0.00014,24.73366]
[1777289876666,37.19,77788.98,0.0,0.32501,0.00014,24.73379]
[1777289876767,37.19,77789.59,0.0,0.32509,0.00014,24.73656]
[1777289878222,37.19,77789.59,0.0,0.32509,0.00014,24.73656]
[1777289878494,37.19,77789.47,0.0,0.32506,0.00014,24.7358]
[1777289879014,37.19,77789.47,0.0,0.32506,0.00014,24.7358]
[1777289884026,37.19,77788.24,0.0,0.32488,0.00014,24.72957]
[1777289886759,37.18,77789.94,0.0,0.32511,0.00014,24.73734]
[1777289886768,37.18,77789.94,0.0,0.32511,0.00014,24.73734]
[1777289886776,37.18,77789.94,0.0,0.32511,0.00014,24.73734]
[1777289886782,37.18,77789.94,0.0,0.32511,0.00014,24.73734]
[1777289891829,37.18,77787.69,0.0,0.32478,0.00014,24.72631]
[1777289894283,37.18,77787.78,0.0,0.32479,0.00014,24.72665]
[1777289894340,37.18,77787.78,0.0,0.32479,0.00014,24.72665]
[1777289894369,37.18,77787.07,0.0,0.32469,0.00014,24.72322]
[1777289894845,37.18,77787.07,0.0,0.32469,0.00014,24.72322]
[1777289898846,37.18,77789.16,0.0,0.32499,0.00014,24.73341]
[1777289899203,37.18,77789.16,0.0,0.32499,0.00014,24.73341]
[1777289900916,37.19,77787.95,0.0,0.32483,0.00014,24.72798]
[1777289902908,37.19,77787.31,0.0,0.32475,0.00014,24.72524]
[1777289907933,37.19,77786.35,0.0,0.32464,0.00014,24.7214]
[1777289913983,37.2,77786.44,0.0,0.32466,0.00014,24.71911]
[1777289917353,37.2,77786.26,0.0,0.32464,0.00014,24.71853]
[1777289919105,37.2,77785.76,0.0,0.32458,0.00014,24.71643]
[1777289919328,37.2,77785.76,0.0,0.32458,0.00014,24.71643]
[1777289919416,37.2,77790.39,0.0,0.32523,0.00014,24.73837]
[1777289919660,37.2,77790.39,0.0,0.32523,0.00014,24.73837]
[1777289920239,37.2,77790.39,0.0,0.32523,0.00014,24.73837]
[1777289920910,37.2,77793.85,0.0,0.32573,0.00014,24.75473]
[1777289921441,37.2,77798.36,0.0,0.32636,0.00014,24.77597]
[1777289927076,37.21,77794.8,0.0,0.32588,0.00014,24.75979]
[1777289932111,37.21,77793.18,0.0,0.32566,0.00014,24.75263]
[1777289934332,37.21,77792.73,0.0,0.3256,0.00014,24.75061]
[1777289934387,37.21,77792.99,0.0,0.32564,0.00014,24.75191]
[1777289940167,37.22,77787.91,0.0,0.32495,0.00014,24.72859]
[1777289945202,37.22,77792.18,0.0,0.32556,0.00014,24.74909]
[1777289950237,37.22,77793.3,0.0,0.32573,0.00014,24.75474]
[1777289954929,37.22,77795.49,0.0,0.32605,0.00014,24.76531]
[1777289955272,37.22,77795.88,0.0,0.32611,0.00014,24.7672]
[1777289955698,37.22,77795.88,0.0,0.32611,0.00014,24.7672]
[1777289956481,37.22,77795.88,0.0,0.32611,0.00014,24.7672]
[1777289958193,37.22,77797.51,0.0,0.32634,0.00014,24.77497]
[1777289958296,37.23,77797.97,0.0,0.32641,0.00014,24.77718]
[1777289959501,37.23,77797.97,0.0,0.32641,0.00014,24.77718]
[1777289959577,37.23,77800.26,0.0,0.32674,0.00014,24.78801]
[1777289959813,37.23,77800.26,0.0,0.32674,0.00014,24.78801]
[1777289960567,37.23,77800.26,0.0,0.32674,0.00014,24.78801]
[1777289961531,37.23,77800.75,0.0,0.3268,0.00014,24.79029]
[1777289961600,37.23,77801.57,0.0,0.32692,0.00014,24.79423]
[1777289962325,37.23,77801.57,0.0,0.32692,0.00014,24.79423]
[1777289962424,37.23,77802.05,0.0,0.32699,0.00014,24.79647]
[1777289965355,37.23,77806.6,0.0,0.32764,0.00014,24.81781]
[1777289965369,37.23,77806.6,0.0,0.32764,0.00014,24.81781]
[1777289965559,37.23,77806.6,0.0,0.32764,0.00014,24.81781]
[1777289965597,37.23,77806.6,0.0,0.32764,0.00014,24.81781]
[1777289965449,37.23,77806.91,0.0,0.32768,0.00014,24.81925]
[1777289967595,37.23,77806.91,0.0,0.32768,0.00014,24.81929]
[1777289968629,37.23,77800.26,0.0,0.32675,0.00014,24.78847]
[1777289969598,37.23,77800.26,0.0,0.32675,0.00014,24.78847]
[1777289969611,37.23,77800.26,0.0,0.32675,0.00014,24.78847]
[1777289973643,37.23,77802.14,0.0,0.327,0.00014,24.79388]
[1777289973673,37.23,77802.14,0.0,0.327,0.00014,24.79388]
[1777289973842,37.23,77802.14,0.0,0.327,0.00014,24.79388]
[1777289974150,37.23,77802.14,0.0,0.327,0.00014,24.79388]
[1777289974404,37.23,77802.12,0.0,0.327,0.00014,24.79379]
[1777289979440,37.23,77798.46,0.0,0.3265,0.00014,24.77708]
[1777289984475,37.24,77798.52,0.0,0.32652,0.00014,24.77774]
[1777289989509,37.24,77798.89,0.0,0.32658,0.00014,24.77986]
[1777289994545,37.24,77799.16,0.0,0.32664,0.00014,24.78157]
[1777289995667,37.24,77799.58,0.0,0.32669,0.00014,24.78353]
[1777290002602,37.25,77799.37,0.0,0.32668,0.00014,24.78315]
[1777290009650,37.25,77799.29,0.0,0.32669,0.00014,24.78331]
[1777290015693,37.25,77799.72,0.0,0.32677,0.00014,24.78578]
[1777290018727,37.25,77799.99,0.0,0.32681,0.00014,24.78718]
[1777290018734,37.25,77799.99,0.0,0.32681,0.00014,24.78718]
[1777290018816,37.25,77799.99,0.0,0.32681,0.00014,24.78718]
[1777290018817,37.25,77799.99,0.0,0.32681,0.00014,24.78718]
[1777290018828,37.25,77799.99,0.0,0.32681,0.00014,24.78718]
[1777290019030,37.25,77799.99,0.0,0.32681,0.00014,24.78718]
[1777290019109,37.26,77806.01,0.0,0.32766,0.00014,24.81528]
[1777290022159,37.26,77809.07,0.0,0.3281,0.00014,24.8296]
[1777290022642,37.26,77811.42,0.0,0.32843,0.00014,24.84056]
[1777290022725,37.26,77811.42,0.0,0.32843,0.00014,24.84056]
[1777290028785,37.26,77815.4,0.0,0.329,0.00014,24.85913]
[1777290030527,37.26,77815.4,0.0,0.329,0.00014,24.85913]
[1777290032139,37.26,77812.17,0.0,0.32854,0.00014,24.84425]
[1777290033775,37.26,77812.0,0.0,0.3285,0.00014,24.83986]
[1777290038355,37.26,77813.84,0.0,0.32877,0.00014,24.84854]
[1777290039803,37.26,77812.95,0.0,0.32864,0.00014,24.8445]
[1777290040816,37.26,77815.61,0.0,0.32902,0.00014,24.85683]
[1777290047740,37.26,77822.6,0.0,0.33001,0.00014,24.88915]
[1777290047754,37.26,77822.6,0.0,0.33001,0.00014,24.88915]
[1777290047898,37.26,77822.6,0.0,0.33001,0.00014,24.88915]
[1777290048399,37.26,77822.6,0.0,0.33001,0.00014,24.88915]
[1777290048500,37.26,77822.41,0.0,0.32999,0.00014,24.88831]
[1777290053963,37.26,77821.68,0.0,0.32989,0.00014,24.88504]
[1777290058998,37.26,77821.58,0.0,0.32987,0.00014,24.88465]
[1777290061843,37.26,77820.83,0.0,0.32977,0.00014,24.88124]
[1777290062099,37.26,77818.25,0.0,0.3294,0.00014,24.86938]
[1777290068061,37.26,77818.34,0.0,0.32942,0.00014,24.86997]
[1777290071799,37.26,77818.09,0.0,0.32939,0.00014,24.86884]
[1777290072347,37.26,77818.09,0.0,0.32939,0.00014,24.86884]
[1777290072767,37.27,77818.2,0.0,0.32941,0.00014,24.86943]
[1777290078131,37.27,77819.37,0.0,0.32958,0.00014,24.87497]
[1777290083167,37.27,77821.6,0.0,0.3299,0.00014,24.88531]
[1777290084546,37.27,77821.6,0.0,0.3299,0.00014,24.88531]
[1777290085615,37.27,77822.73,0.0,0.33006,0.00014,24.89051]
[1777290086245,37.27,77822.73,0.0,0.33006,0.00014,24.89052]
[1777290086769,37.27,77821.96,0.0,0.32995,0.00014,24.88698]
[1777290087195,37.27,77821.96,0.0,0.32995,0.00014,24.88698]
[1777290092231,37.27,77822.08,0.0,0.32994,0.00014,24.88386]
[1777290096876,37.27,77820.78,0.0,0.32976,0.00014,24.87789]
[1777290096881,37.27,77820.78,0.0,0.32976,0.00014,24.87789]
[1777290097265,37.27,77820.95,0.0,0.32978,0.00014,24.87867]
[1777290103308,37.27,77820.55,0.0,0.32973,0.00014,24.87683]
[1777290104948,37.27,77820.76,0.0,0.32976,0.00014,24.8778]
[1777290105034,37.27,77820.76,0.0,0.32976,0.00014,24.8778]
[1777290105049,37.27,77820.73,0.0,0.32975,0.00014,24.87766]
[1777290106958,37.27,77820.63,0.0,0.32974,0.00014,24.8772]
[1777290109643,37.27,77820.59,0.0,0.32973,0.00014,24.87701]
[1777290111004,37.27,77820.4,0.0,0.3297,0.00014,24.87613]
[1777290111496,37.27,77820.36,0.0,0.3297,0.00014,24.87595]
[1777290117083,37.27,77813.84,0.0,0.32878,0.00014,24.84588]
[1777290117086,37.27,77813.84,0.0,0.32878,0.00014,24.84588]
[1777290117407,37.27,77813.02,0.0,0.32866,0.00014,24.84211]
[1777290118378,37.27,77813.02,0.0,0.32866,0.00014,24.84211]
[1777290119090,37.27,77811.85,0.0,0.3285,0.00014,24.83672]
[1777290119164,37.27,77811.82,0.0,0.3285,0.00014,24.83662]
[1777290121098,37.27,77812.06,0.0,0.32853,0.00014,24.83776]
[1777290121435,37.27,77813.32,0.0,0.32871,0.00014,24.84362]
[1777290123115,37.27,77813.32,0.0,0.32871,0.00014,24.84362]
[1777290123448,37.27,77816.01,0.0,0.32909,0.00014,24.8561]
[1777290128484,37.27,77820.27,0.0,0.3297,0.00014,24.8758]
[1777290131201,37.27,77820.92,0.0,0.32979,0.00014,24.8788]
[1777290131506,37.27,77821.3,0.0,0.32984,0.00014,24.88055]
[1777290133210,37.27,77821.25,0.0,0.32983,0.00014,24.88032]
[1777290133253,37.27,77821.25,0.0,0.32983,0.00014,24.88032]
[1777290133519,37.27,77821.01,0.0,0.3298,0.00014,24.87921]
[1777290135251,37.27,77821.01,0.0,0.3298,0.00014,24.87921]
[1777290135777,37.27,77821.01,0.0,0.3298,0.00014,24.87921]
[1777290135533,37.27,77821.13,0.0,0.32982,0.00014,24.87977]
[1777290140567,37.27,77814.38,0.0,0.32887,0.00014,24.84874]
[1777290141286,37.27,77814.38,0.0,0.32887,0.00014,24.84874]
[1777290141575,37.27,77814.21,0.0,0.32884,0.00014,24.84799]
[1777290148624,37.27,77815.18,0.0,0.32899,0.00014,24.8527]
[1777290153659,37.27,77816.59,0.0,0.32917,0.00014,24.85569]
[1777290159702,37.27,77817.28,0.0,0.32928,0.00014,24.85911]
[1777290164737,37.28,77817.63,0.0,0.32933,0.00014,24.86091]
[1777290169771,37.28,77814.66,0.0,0.32892,0.00014,24.84743]
[1777290174806,37.28,77819.5,0.0,0.32961,0.00014,24.86995]
[1777290179843,37.28,77819.01,0.0,0.32955,0.00014,24.86785]
[1777290179955,37.28,77819.01,0.0,0.32955,0.00014,24.86785]
[1777290181695,37.28,77818.31,0.0,0.32945,0.00014,24.86462]
[1777290181760,37.28,77818.34,0.0,0.32945,0.00014,24.86482]
[1777290182508,37.28,77818.34,0.0,0.32945,0.00014,24.86482]
[1777290187897,37.28,77818.41,0.0,0.32947,0.00014,24.8653]
[1777290193778,37.28,77818.17,0.0,0.32944,0.00014,24.8643]
[1777290193846,37.28,77818.49,0.0,0.32949,0.00014,24.86583]
[1777290195805,37.28,77818.51,0.0,0.32949,0.00014,24.86596]
[1777290195818,37.28,77818.51,0.0,0.32949,0.00014,24.86596]
[1777290197829,37.28,77818.38,0.0,0.32947,0.00014,24.86542]
[1777290197831,37.28,77819.13,0.0,0.32958,0.00014,24.8689]
[1777290203002,37.28,77818.83,0.0,0.32954,0.00014,24.86767]
[1777290203894,37.28,77818.83,0.0,0.32954,0.00014,24.86767]
[1777290204011,37.28,77819.25,0.0,0.3296,0.00014,24.86964]
[1777290205034,37.28,77819.25,0.0,0.3296,0.00014,24.86964]
[1777290205933,37.28,77818.46,0.0,0.32949,0.00014,24.86603]
[1777290206033,37.29,77819.22,0.0,0.3296,0.00014,24.86956]
[1777290207935,37.29,77819.22,0.0,0.3296,0.00014,24.86959]
[1777290208838,37.29,77818.73,0.0,0.32953,0.00014,24.8674]
[1777290211969,37.29,77818.69,0.0,0.32951,0.00014,24.86364]
[1777290211989,37.29,77818.69,0.0,0.32951,0.00014,24.86364]
[1777290212349,37.29,77818.03,0.0,0.32942,0.00014,24.8606]
[1777290213974,37.29,77818.03,0.0,0.32942,0.00014,24.86064]
[1777290214771,37.29,77818.58,0.0,0.3295,0.00014,24.86324]
[1777290219787,37.29,77818.42,0.0,0.32948,0.00014,24.86265]
[1777290224081,37.29,77818.73,0.0,0.32953,0.00014,24.86426]
[1777290224121,37.29,77818.73,0.0,0.32953,0.00014,24.86426]
[1777290224150,37.29,77818.41,0.0,0.32949,0.00014,24.86278]
[1777290229184,37.29,77818.37,0.0,0.32949,0.00014,24.86279]
[1777290234220,37.29,77815.5,0.0,0.32909,0.00014,24.84977]
[1777290239261,37.29,77816.92,0.0,0.3293,0.00014,24.85655]
[1777290244295,37.3,77817.66,0.0,0.32941,0.00014,24.86019]
[1777290249331,37.3,77818.18,0.0,0.32949,0.00014,24.86281]
[1777290254366,37.3,77819.06,0.0,0.32962,0.00014,24.86707]
[1777290256361,37.3,77820.0,0.0,0.32975,0.00014,24.87143]
[1777290256458,37.3,77818.63,0.0,0.32956,0.00014,24.86517]
[1777290257705,37.3,77818.63,0.0,0.32956,0.00014,24.86517]
[1777290258389,37.3,77817.06,0.0,0.32934,0.00014,24.85798]
[1777290258591,37.3,77816.89,0.0,0.32932,0.00014,24.85724]
[1777290264436,37.3,77818.11,0.0,0.3295,0.00014,24.86313]
[1777290269471,37.3,77817.88,0.0,0.32948,0.00014,24.86229]
[1777290274506,37.31,77817.95,0.0,0.32947,0.00014,24.85917]
[1777290279541,37.31,77818.9,0.0,0.32961,0.00014,24.86376]
[1777290284575,37.31,77818.92,0.0,0.32962,0.00014,24.86406]
[1777290289578,37.31,77819.0,0.0,0.32964,0.00014,24.86459]
[1777290292728,37.31,77818.59,0.0,0.32959,0.00014,24.86283]
[1777290292741,37.31,77818.32,0.0,0.32955,0.00014,24.86164]
[1777290297842,37.31,77818.75,0.0,0.32962,0.00014,24.86379]
[1777290303717,37.31,77818.48,0.0,0.32959,0.00014,24.86285]
[1777290304853,37.31,77818.48,0.0,0.32959,0.00014,24.86285]
[1777290304933,37.31,77817.38,0.0,0.32943,0.00014,24.85788]
[1777290312781,37.32,77817.34,0.0,0.32944,0.00014,24.85798]
[1777290319830,37.32,77817.32,0.0,0.32945,0.00014,24.85817]
[1777290330908,37.32,77818.25,0.0,0.32959,0.00014,24.86291]
[1777290341985,37.32,77818.55,0.0,0.32963,0.00014,24.86103]
[1777290343275,37.32,77818.55,0.0,0.32963,0.00014,24.86103]
[1777290343318,37.32,77818.55,0.0,0.32963,0.00014,24.86103]
[1777290343967,37.33,77818.55,0.0,0.32963,0.00014,24.86111]
[1777290345286,37.33,77818.57,0.0,0.32963,0.00014,24.8612]
[1777290351442,37.33,77818.59,0.0,0.32964,0.00014,24.86133]
[1777290357091,37.33,77818.75,0.0,0.32967,0.00014,24.86252]
[1777290364745,37.33,77818.75,0.0,0.32967,0.00014,24.86252]
[1777290370181,37.33,77813.11,0.0,0.3289,0.00014,24.8371]
[1777290375217,37.33,77811.28,0.0,0.32865,0.00014,24.82889]
[1777290378931,37.34,77810.91,0.0,0.3286,0.00014,24.82727]
[1777290379795,37.34,77813.86,0.0,0.32901,0.00014,24.84096]
[1777290385287,37.34,77814.94,0.0,0.32917,0.00014,24.84615]
[1777290390323,37.34,77815.82,0.0,0.3293,0.00014,24.85037]
[1777290396363,37.34,77816.38,0.0,0.32937,0.00014,24.84949]
[1777290403412,37.34,77817.13,0.0,0.32948,0.00014,24.85317]
[1777290409900,37.34,77817.27,0.0,0.3295,0.00014,24.85388]
[1777290410067,37.34,77817.55,0.0,0.32955,0.00014,24.85533]
[1777290413483,37.34,77809.97,0.0,0.32848,0.00014,24.82055]
[1777290419528,37.35,77808.85,0.0,0.32834,0.00014,24.81569]
[1777290424561,37.35,77808.48,0.0,0.32829,0.00014,24.81423]
[1777290429597,37.35,77806.77,0.0,0.32806,0.00014,24.80655]
[1777290435536,37.35,77805.32,0.0,0.32786,0.00014,24.80011]
[1777290440673,37.35,77799.65,0.0,0.32707,0.00014,24.77403]
[1777290445712,37.36,77800.16,0.0,0.32715,0.00014,24.77669]
[1777290446641,37.36,77800.16,0.0,0.32715,0.00014,24.77669]
[1777290447483,37.36,77800.66,0.0,0.32723,0.00014,24.77907]
[1777290452758,37.36,77799.58,0.0,0.32706,0.00014,24.77067]
[1777290457793,37.36,77799.83,0.0,0.32711,0.00014,24.77209]
[1777290462828,37.36,77799.79,0.0,0.32711,0.00014,24.77216]
[1777290467863,37.36,77797.94,0.0,0.32686,0.00014,24.76381]
[1777290468546,37.36,77797.94,0.0,0.32686,0.00014,24.76381]
[1777290468870,37.36,77798.26,0.0,0.3269,0.00014,24.76535]
[1777290470248,37.36,77798.04,0.0,0.32687,0.00014,24.76438]
[1777290470427,37.36,77798.04,0.0,0.32687,0.00014,24.76438]
[1777290470449,37.36,77798.04,0.0,0.32687,0.00014,24.76438]
[1777290470564,37.36,77798.04,0.0,0.32687,0.00014,24.76438]
[1777290471132,37.36,77797.41,0.0,0.32679,0.00014,24.76156]
[1777290477933,37.37,77793.55,0.0,0.32626,0.00014,24.74395]
[1777290482969,37.37,77794.08,0.0,0.32634,0.00014,24.74672]
[1777290483458,37.37,77794.08,0.0,0.32634,0.00014,24.74672]
[1777290483486,37.37,77794.08,0.0,0.32634,0.00014,24.74672]
[1777290489009,37.37,77793.58,0.0,0.32628,0.00014,24.74473]
[1777290494421,37.37,77793.6,0.0,0.32629,0.00014,24.74487]
[1777290494797,37.37,77793.6,0.0,0.32629,0.00014,24.74487]
[1777290495057,37.37,77793.32,0.0,0.32626,0.00014,24.74388]
[1777290496138,37.37,77793.32,0.0,0.32626,0.00014,24.74388]
[1777290496833,37.37,77793.56,0.0,0.32629,0.00014,24.74505]
[1777290497066,37.37,77793.52,0.0,0.32629,0.00014,24.74492]
[1777290502789,37.38,77793.15,0.0,0.32624,0.00014,24.74324]
[1777290502905,37.38,77793.15,0.0,0.32624,0.00014,24.74324]
[1777290503112,37.38,77793.19,0.0,0.32625,0.00014,24.74367]
[1777290505459,37.38,77793.84,0.0,0.32635,0.00014,24.7468]
[1777290506908,37.38,77793.98,0.0,0.32637,0.00014,24.74745]
[1777290506927,37.38,77793.98,0.0,0.32637,0.00014,24.74745]
[1777290506944,37.38,77793.98,0.0,0.32637,0.00014,24.74745]
[1777290507876,37.38,77793.93,0.0,0.32636,0.00014,24.74726]
[1777290507887,37.38,77793.93,0.0,0.32636,0.00014,24.74726]
[1777290509530,37.38,77793.88,0.0,0.32636,0.00014,24.74707]
[1777290509567,37.38,77793.88,0.0,0.32636,0.00014,24.74707]
[1777290510470,37.38,77793.79,0.0,0.32635,0.00014,24.74673]
[1777290510483,37.38,77793.79,0.0,0.32635,0.00014,24.74673]
[1777290512659,37.38,77793.75,0.0,0.32634,0.00014,24.74659]
[1777290512993,37.38,77793.75,0.0,0.32634,0.00014,24.74659]
[1777290513182,37.38,77793.66,0.0,0.32631,0.00014,24.74261]
[1777290520130,37.38,77793.44,0.0,0.32628,0.00014,24.74171]
[1777290521068,37.38,77793.44,0.0,0.32628,0.00014,24.74171]
[1777290521169,37.38,77793.29,0.0,0.32627,0.00014,24.74121]
[1777290526171,37.38,77794.99,0.0,0.32651,0.00014,24.74929]
[1777290536194,37.38,77794.68,0.0,0.32647,0.00014,24.74796]
[1777290536437,37.38,77794.68,0.0,0.32647,0.00014,24.74796]
[1777290537230,37.39,77794.16,0.0,0.32641,0.00014,24.74571]
[1777290537256,37.39,77794.16,0.0,0.32641,0.00014,24.74574]
[1777290541284,37.39,77794.0,0.0,0.32639,0.00014,24.74507]
[1777290541300,37.39,77794.0,0.0,0.32639,0.00014,24.74507]
[1777290546413,37.39,77792.86,0.0,0.32623,0.00014,24.73991]
[1777290549346,37.39,77791.66,0.0,0.32607,0.00014,24.73437]
[1777290549924,37.39,77791.66,0.0,0.32607,0.00014,24.73437]
[1777290550026,37.39,77792.14,0.0,0.32613,0.00014,24.73665]
[1777290551359,37.39,77792.14,0.0,0.32614,0.00014,24.73668]
[1777290551454,37.39,77792.34,0.0,0.32616,0.00014,24.73764]
[1777290556483,37.39,77792.36,0.0,0.32617,0.00014,24.73789]
[1777290557850,37.39,77792.36,0.0,0.32617,0.00014,24.73789]
[1777290557881,37.39,77792.36,0.0,0.32617,0.00014,24.73789]
[1777290559453,37.39,77792.53,0.0,0.3262,0.00014,24.73875]
[1777290559457,37.39,77792.53,0.0,0.3262,0.00014,24.73875]
[1777290559521,37.39,77792.88,0.0,0.32625,0.00014,24.74041]
[1777290566541,37.39,77792.85,0.0,0.32625,0.00014,24.74035]
[1777290567509,37.39,77793.01,0.0,0.32627,0.00014,24.7412]
[1777290568084,37.39,77793.02,0.0,0.32628,0.00014,24.74128]
[1777290571554,37.39,77792.99,0.0,0.32627,0.00014,24.74119]
[1777290571558,37.39,77792.99,0.0,0.32627,0.00014,24.74119]
[1777290571655,37.39,77792.68,0.0,0.32621,0.00014,24.73611]
[1777290572262,37.39,77792.68,0.0,0.32621,0.00014,24.73611]
[1777290572352,37.39,77792.68,0.0,0.32621,0.00014,24.73611]
[1777290572365,37.39,77792.68,0.0,0.32621,0.00014,24.73611]
[1777290572485,37.39,77792.68,0.0,0.32621,0.00014,24.73611]
[1777290572513,37.39,77792.68,0.0,0.32621,0.00014,24.73611]
[1777290572846,37.39,77792.68,0.0,0.32621,0.00014,24.73611]
[1777290572910,37.39,77798.6,0.0,0.32704,0.00014,24.76367]
[1777290573580,37.39,77798.6,0.0,0.32704,0.00014,24.76367]
[1777290573586,37.39,77798.6,0.0,0.32704,0.00014,24.76367]
[1777290573615,37.39,77798.6,0.0,0.32704,0.00014,24.76367]
[1777290573735,37.39,77798.6,0.0,0.32704,0.00014,24.76367]
[1777290573836,37.39,77800.98,0.0,0.32738,0.00014,24.77474]
[1777290575606,37.39,77800.98,0.0,0.32738,0.00014,24.77475]
[1777290575621,37.39,77804.09,0.0,0.32782,0.00014,24.78915]
[1777290580652,37.39,77806.44,0.0,0.32815,0.00014,24.79998]
[1777290581670,37.39,77806.44,0.0,0.32815,0.00014,24.79998]
[1777290581688,37.39,77804.72,0.0,0.3279,0.00014,24.79203]
[1777290583105,37.39,77804.72,0.0,0.3279,0.00014,24.79203]
[1777290583682,37.39,77802.87,0.0,0.32764,0.00014,24.78347]
[1777290584034,37.39,77802.87,0.0,0.32764,0.00014,24.78347]
[1777290584135,37.39,77800.26,0.0,0.32728,0.00014,24.77138]
[1777290587451,37.39,77800.73,0.0,0.32734,0.00014,24.77359]
[1777290592738,37.39,77799.88,0.0,0.32723,0.00014,24.76973]
[1777290598778,37.39,77799.18,0.0,0.32713,0.00014,24.76659]
[1777290601876,37.39,77798.14,0.0,0.32699,0.00014,24.76179]
[1777290601904,37.39,77797.92,0.0,0.32696,0.00014,24.76079]
[1777290605730,37.39,77796.62,0.0,0.32678,0.00014,24.75482]
[1777290605892,37.39,77796.62,0.0,0.32678,0.00014,24.75482]
[1777290605994,37.39,77796.42,0.0,0.32675,0.00014,24.75392]
[1777290611964,37.4,77796.45,0.0,0.32676,0.00014,24.75418]
[1777290612018,37.4,77796.65,0.0,0.32679,0.00014,24.75514]
[1777290614172,37.4,77796.51,0.0,0.32677,0.00014,24.75451]
[1777290614763,37.4,77796.39,0.0,0.32675,0.00014,24.754]
[1777290618263,37.4,77795.97,0.0,0.32669,0.00014,24.75209]
[1777290618555,37.4,77795.97,0.0,0.32669,0.00014,24.75209]
[1777290618601,37.4,77795.97,0.0,0.32669,0.00014,24.75209]
[1777290618966,37.4,77795.62,0.0,0.32665,0.00014,24.75052]
[1777290619957,37.4,77795.62,0.0,0.32665,0.00014,24.75052]
[1777290620057,37.4,77785.21,0.0,0.32519,0.00014,24.70197]
[1777290624984,37.4,77785.31,0.0,0.32521,0.00014,24.7027]
[1777290625754,37.4,77784.96,0.0,0.32516,0.00014,24.70112]
[1777290626548,37.4,77784.72,0.0,0.32513,0.00014,24.70007]
[1777290627672,37.4,77784.54,0.0,0.32511,0.00014,24.69929]
[1777290628455,37.4,77784.51,0.0,0.3251,0.00014,24.69922]
[1777290634072,37.4,77783.13,0.0,0.3249,0.00014,24.68949]
[1777290639106,37.41,77782.13,0.0,0.32477,0.00014,24.68516]
[1777290644141,37.41,77781.4,0.0,0.32468,0.00014,24.6821]
[1777290648899,37.41,77780.77,0.0,0.3246,0.00014,24.67944]
[1777290650361,37.41,77779.49,0.0,0.32443,0.00014,24.67358]
[1777290650911,37.41,77779.49,0.0,0.32443,0.00014,24.67358]
[1777290651194,37.41,77776.98,0.0,0.32408,0.00014,24.66187]
[1777290652353,37.41,77776.41,0.0,0.324,0.00014,24.65927]
[1777290653205,37.41,77776.51,0.0,0.32402,0.00014,24.65983]
[1777290654703,37.41,77776.41,0.0,0.32401,0.00014,24.65955]
[1777290654704,37.41,77776.41,0.0,0.32401,0.00014,24.65955]
[1777290654714,37.41,77776.41,0.0,0.32401,0.00014,24.65955]
[1777290654716,37.41,77776.41,0.0,0.32401,0.00014,24.65955]
[1777290655225,37.42,77775.71,0.0,0.32392,0.00014,24.65635]
[1777290660255,37.42,77776.05,0.0,0.32398,0.00014,24.65846]
[1777290665290,37.42,77780.57,0.0,0.32463,0.00014,24.68022]
[1777290667620,37.42,77780.71,0.0,0.32465,0.00014,24.68084]
[1777290668535,37.42,77781.13,0.0,0.32471,0.00014,24.68281]
[1777290670548,37.42,77781.5,0.0,0.32475,0.00014,24.68427]
[1777290670716,37.42,77781.5,0.0,0.32475,0.00014,24.68427]
[1777290671184,37.42,77781.5,0.0,0.32475,0.00014,24.68427]
[1777290671332,37.42,77782.39,0.0,0.32487,0.00014,24.68817]
[1777290672582,37.42,77784.83,0.0,0.32521,0.00014,24.69968]
[1777290673073,37.42,77784.83,0.0,0.32521,0.00014,24.69968]
[1777290673117,37.42,77785.06,0.0,0.32524,0.00014,24.70076]
[1777290673788,37.42,77785.06,0.0,0.32524,0.00014,24.70076]
[1777290673816,37.42,77785.06,0.0,0.32524,0.00014,24.70076]
[1777290673894,37.42,77785.06,0.0,0.32524,0.00014,24.70076]
[1777290673996,37.42,77789.16,0.0,0.32582,0.00014,24.72]
[1777290674541,37.42,77789.16,0.0,0.32582,0.00014,24.72]
[1777290674610,37.42,77789.16,0.0,0.32582,0.00014,24.72]
[1777290674640,37.42,77789.16,0.0,0.32582,0.00014,24.72]
[1777290676615,37.42,77795.17,0.0,0.32667,0.00014,24.74813]
[1777290682408,37.42,77801.61,0.0,0.32758,0.00014,24.77822]
[1777290686734,37.42,77802.59,0.0,0.32772,0.00014,24.7828]
[1777290687320,37.42,77802.93,0.0,0.32777,0.00014,24.78444]
[1777290689677,37.42,77802.98,0.0,0.32778,0.00014,24.78469]
[1777290689774,37.42,77802.98,0.0,0.32778,0.00014,24.78469]
[1777290689841,37.42,77803.21,0.0,0.32781,0.00014,24.78578]
[1777290695500,37.42,77806.17,0.0,0.32821,0.00014,24.79588]
[1777290696825,37.42,77806.17,0.0,0.32821,0.00014,24.79588]
[1777290696868,37.42,77806.82,0.0,0.3283,0.00014,24.7989]
[1777290698856,37.42,77806.82,0.0,0.32831,0.00014,24.79892]
[1777290698944,37.42,77807.37,0.0,0.32838,0.00014,24.80147]
[1777290704562,37.43,77807.43,0.0,0.3284,0.00014,24.80185]
[1777290709598,37.43,77809.02,0.0,0.32862,0.00014,24.80927]
[1777290714633,37.43,77807.99,0.0,0.32848,0.00014,24.80462]
[1777290719668,37.43,77808.0,0.0,0.32849,0.00014,24.8048]
[1777290724703,37.43,77808.71,0.0,0.32859,0.00014,24.80819]
[1777290729737,37.43,77808.71,0.0,0.32859,0.00014,24.80829]
[1777290734773,37.43,77809.84,0.0,0.32875,0.00014,24.81357]
[1777290740362,37.43,77811.51,0.0,0.32899,0.00014,24.82133]
[1777290746426,37.43,77812.74,0.0,0.32917,0.00014,24.82709]
[1777290746482,37.43,77812.74,0.0,0.32917,0.00014,24.82709]
[1777290746491,37.43,77812.74,0.0,0.32917,0.00014,24.82709]
[1777290746711,37.43,77812.74,0.0,0.32917,0.00014,24.82709]
[1777290746802,37.43,77812.74,0.0,0.32917,0.00014,24.82709]
[1777290747026,37.43,77825.55,0.0,0.33098,0.00014,24.8857]
[1777290748332,37.43,77825.55,0.0,0.33098,0.00014,24.8857]
[1777290749641,37.43,77828.19,0.0,0.33135,0.00014,24.89769]
[1777290751483,37.43,77828.02,0.0,0.33132,0.00014,24.89683]
[1777290751892,37.43,77828.02,0.0,0.3313,0.00014,24.89312]
[1777290754642,37.43,77826.71,0.0,0.33111,0.00014,24.88707]
[1777290759948,37.43,77822.16,0.0,0.33046,0.00014,24.86611]
[1777290764982,37.43,77821.99,0.0,0.33043,0.00014,24.86519]
[1777290771025,37.43,77824.2,0.0,0.33074,0.00014,24.87504]
[1777290776059,37.42,77820.1,0.0,0.33015,0.00014,24.85614]
[1777290781095,37.42,77820.47,0.0,0.3302,0.00014,24.85768]
[1777290785708,37.42,77815.78,0.0,0.32953,0.00014,24.83609]
[1777290785729,37.42,77815.78,0.0,0.32953,0.00014,24.83609]
[1777290786130,37.42,77815.89,0.0,0.32955,0.00014,24.83658]
[1777290792174,37.42,77815.18,0.0,0.32945,0.00014,24.83328]
[1777290795820,37.42,77814.77,0.0,0.32939,0.00014,24.83138]
[1777290795999,37.42,77814.77,0.0,0.32939,0.00014,24.83138]
[1777290796205,37.42,77815.38,0.0,0.32948,0.00014,24.83416]
[1777290801239,37.42,77816.81,0.0,0.32968,0.00014,24.84067]
[1777290806277,37.42,77816.71,0.0,0.32966,0.00014,24.84017]
[1777290806956,37.42,77816.71,0.0,0.32966,0.00014,24.84017]
[1777290807280,37.42,77816.94,0.0,0.32969,0.00014,24.84122]
[1777290812316,37.42,77813.13,0.0,0.32913,0.00014,24.82005]
[1777290818361,37.42,77815.91,0.0,0.32952,0.00014,24.83278]
[1777290820074,37.42,77816.18,0.0,0.32956,0.00014,24.83401]
[1777290825406,37.42,77816.1,0.0,0.32955,0.00014,24.83359]
[1777290829009,37.42,77817.46,0.0,0.32974,0.00014,24.8398]
[1777290834470,37.42,77819.12,0.0,0.32997,0.00014,24.84733]
[1777290839517,37.42,77818.43,0.0,0.32987,0.00014,24.84409]
[1777290842951,37.42,77818.55,0.0,0.32989,0.00014,24.84459]
[1777290843027,37.42,77818.55,0.0,0.32989,0.00014,24.84459]
[1777290843044,37.42,77818.55,0.0,0.32989,0.00014,24.84459]
[1777290843079,37.42,77819.03,0.0,0.32995,0.00014,24.84677]
[1777290844718,37.42,77825.88,0.0,0.33092,0.00014,24.87805]
[1777290845547,37.42,77828.7,0.0,0.33132,0.00014,24.89087]
[1777290846342,37.42,77828.7,0.0,0.33132,0.00014,24.89087]
[1777290846371,37.42,77828.7,0.0,0.33132,0.00014,24.89087]
[1777290846442,37.42,77829.63,0.0,0.33145,0.00014,24.89506]
[1777290855557,37.42,77830.88,0.0,0.33162,0.00014,24.90052]
[1777290865548,37.41,77833.14,0.0,0.33192,0.00014,24.91024]
[1777290868781,37.41,77830.45,0.0,0.33153,0.00014,24.89769]
[1777290869087,37.41,77827.7,0.0,0.33113,0.00014,24.88501]
[1777290870627,37.41,77827.7,0.0,0.33113,0.00014,24.88496]
[1777290870736,37.41,77822.75,0.0,0.33043,0.00014,24.86232]
[1777290872430,37.41,77822.75,0.0,0.33043,0.00014,24.86232]
[1777290872505,37.41,77822.75,0.0,0.33043,0.00014,24.86232]
[1777290872531,37.41,77821.76,0.0,0.33027,0.00014,24.85409]
[1777290872624,37.41,77821.76,0.0,0.33027,0.00014,24.85409]
[1777290876495,37.41,77822.35,0.0,0.33035,0.00014,24.85669]
[1777290876778,37.41,77821.95,0.0,0.33029,0.00014,24.85479]
[1777290881813,37.4,77820.16,0.0,0.33003,0.00014,24.84645]
[1777290883388,37.4,77820.16,0.0,0.33003,0.00014,24.84645]
[1777290883489,37.4,77820.27,0.0,0.33005,0.00014,24.84693]
[1777290883589,37.4,77820.27,0.0,0.33005,0.00014,24.84693]
[1777290884468,37.4,77820.27,0.0,0.33005,0.00014,24.84693]
[1777290884548,37.4,77820.23,0.0,0.33004,0.00014,24.84672]
[1777290887650,37.4,77819.86,0.0,0.32999,0.00014,24.84494]
[1777290892889,37.4,77819.81,0.0,0.32997,0.00014,24.84453]
[1777290894857,37.4,77819.43,0.0,0.32992,0.00014,24.84279]
[1777290894904,37.4,77819.42,0.0,0.32992,0.00014,24.84271]
[1777290898882,37.4,77819.41,0.0,0.32991,0.00014,24.84259]
[1777290898903,37.4,77819.41,0.0,0.32991,0.00014,24.84259]
[1777290898976,37.4,77819.81,0.0,0.32997,0.00014,24.8444]
[1777290905981,37.4,77819.17,0.0,0.32987,0.00014,24.84129]
[1777290911016,37.4,77820.07,0.0,0.32999,0.00014,24.84523]
[1777290914472,37.4,77820.07,0.0,0.32999,0.00014,24.84523]
[1777290920079,37.4,77819.36,0.0,0.32988,0.00014,24.84171]
[1777290920873,37.4,77819.36,0.0,0.32988,0.00014,24.84171]
[1777290921113,37.4,77819.36,0.0,0.32988,0.00014,24.84171]
[1777290921857,37.4,77817.0,0.0,0.32955,0.00014,24.83086]
[1777290921885,37.4,77817.0,0.0,0.32955,0.00014,24.83086]
[1777290921894,37.4,77817.0,0.0,0.32955,0.00014,24.83086]
[1777290921920,37.4,77817.0,0.0,0.32955,0.00014,24.83086]
[1777290922123,37.4,77817.0,0.0,0.32955,0.00014,24.83086]
[1777290922584,37.4,77817.0,0.0,0.32955,0.00014,24.83086]
[1777290928135,37.4,77820.65,0.0,0.33006,0.00014,24.84742]
[1777290933170,37.4,77820.73,0.0,0.33005,0.00014,24.84402]
[1777290938205,37.39,77819.91,0.0,0.32993,0.00014,24.84013]
[1777290943239,37.39,77820.27,0.0,0.32997,0.00014,24.84162]
[1777290946871,37.39,77820.38,0.0,0.32999,0.00014,24.84207]
[1777290952528,37.39,77820.56,0.0,0.33001,0.00014,24.84275]
[1777290952560,37.39,77820.56,0.0,0.33001,0.00014,24.84275]
[1777290952577,37.39,77820.56,0.0,0.33001,0.00014,24.84275]
[1777290952567,37.39,77821.57,0.0,0.33015,0.00014,24.84734]
[1777290953515,37.39,77821.57,0.0,0.33015,0.00014,24.84734]
[1777290953599,37.39,77826.34,0.0,0.33082,0.00014,24.86911]
[1777290959222,37.39,77824.48,0.0,0.33055,0.00014,24.86032]
[1777290964387,37.39,77823.63,0.0,0.33042,0.00014,24.85615]
[1777290969423,37.39,77823.3,0.0,0.33037,0.00014,24.85446]
[1777290976472,37.38,77822.59,0.0,0.33025,0.00014,24.85083]
[1777290981506,37.38,77824.52,0.0,0.33052,0.00014,24.85945]
[1777290986541,37.38,77829.56,0.0,0.33122,0.00014,24.88216]
[1777290990349,37.38,77828.59,0.0,0.33108,0.00014,24.87752]
[1777290994460,37.37,77834.22,0.0,0.33184,0.00014,24.89911]
[1777290994632,37.37,77834.22,0.0,0.33184,0.00014,24.89911]
[1777290994599,37.37,77834.58,0.0,0.33189,0.00014,24.90066]
[1777290999636,37.37,77835.34,0.0,0.33199,0.00014,24.90379]
[1777291004671,37.37,77836.64,0.0,0.33216,0.00014,24.90931]
[1777291009709,37.37,77835.39,0.0,0.33196,0.00014,24.90317]
[1777291014721,37.36,77834.44,0.0,0.33182,0.00014,24.89857]
[1777291015015,37.36,77834.62,0.0,0.33184,0.00014,24.89931]
[1777291020782,37.36,77836.92,0.0,0.33215,0.00014,24.90933]
[1777291025818,37.36,77839.67,0.0,0.33253,0.00014,24.92129]
[1777291030853,37.35,77837.59,0.0,0.33222,0.00014,24.91154]
[1777291035156,37.35,77834.5,0.0,0.33178,0.00014,24.89728]
[1777291036431,37.35,77834.68,0.0,0.3318,0.00014,24.89803]
[1777291041225,37.35,77832.57,0.0,0.33149,0.00014,24.8881]
[1777291046965,37.35,77830.85,0.0,0.33123,0.00014,24.8798]
[1777291049863,37.34,77829.95,0.0,0.3311,0.00014,24.87557]
[1777291049895,37.34,77829.95,0.0,0.3311,0.00014,24.87557]
[1777291049928,37.34,77829.95,0.0,0.3311,0.00014,24.87557]
[1777291049986,37.34,77829.9,0.0,0.33109,0.00014,24.87527]
[1777291055022,37.34,77828.13,0.0,0.33081,0.00014,24.86322]
[1777291058053,37.34,77827.83,0.0,0.33076,0.00014,24.86173]
[1777291058252,37.34,77828.11,0.0,0.3308,0.00014,24.86296]
[1777291060846,37.34,77827.57,0.0,0.33072,0.00014,24.86032]
[1777291061079,37.34,77827.57,0.0,0.33072,0.00014,24.86032]
[1777291061645,37.34,77826.73,0.0,0.3306,0.00014,24.85648]
[1777291062650,37.34,77826.73,0.0,0.3306,0.00014,24.85648]
[1777291062671,37.34,77826.73,0.0,0.3306,0.00014,24.85648]
[1777291062704,37.34,77826.73,0.0,0.3306,0.00014,24.85648]
[1777291062711,37.34,77826.85,0.0,0.33061,0.00014,24.85698]
[1777291064682,37.34,77826.85,0.0,0.33061,0.00014,24.85698]
[1777291065090,37.34,77826.18,0.0,0.33051,0.00014,24.85375]
[1777291066278,37.34,77826.18,0.0,0.33051,0.00014,24.85375]
[1777291066319,37.34,77826.18,0.0,0.33051,0.00014,24.85375]
[1777291066327,37.34,77826.18,0.0,0.33051,0.00014,24.85375]
[1777291066717,37.34,77826.18,0.0,0.33051,0.00014,24.85375]
[1777291066460,37.34,77826.07,0.0,0.3305,0.00014,24.8532]
[1777291066779,37.34,77826.07,0.0,0.3305,0.00014,24.8532]
[1777291067105,37.34,77826.07,0.0,0.33049,0.00014,24.85314]
[1777291068383,37.34,77826.07,0.0,0.33049,0.00014,24.85314]
[1777291068397,37.34,77826.07,0.0,0.33049,0.00014,24.85314]
[1777291068405,37.34,77815.26,0.0,0.32896,0.00014,24.80345]
[1777291069535,37.34,77815.26,0.0,0.32896,0.00014,24.80345]
[1777291069552,37.34,77815.26,0.0,0.32896,0.00014,24.80345]
[1777291069636,37.34,77815.79,0.0,0.32904,0.00014,24.80587]
[1777291071689,37.34,77815.9,0.0,0.32905,0.00014,24.80636]
[1777291072579,37.34,77815.86,0.0,0.32905,0.00014,24.80615]
[1777291079189,37.34,77817.04,0.0,0.32921,0.00014,24.81141]
[1777291082877,37.33,77817.48,0.0,0.32927,0.00014,24.81337]
[1777291086921,37.33,77822.58,0.0,0.32999,0.00014,24.83672]
[1777291090534,37.33,77822.64,0.0,0.32999,0.00014,24.83687]
[1777291090955,37.33,77823.66,0.0,0.33013,0.00014,24.84151]
[1777291091276,37.33,77823.79,0.0,0.33015,0.00014,24.84207]
[1777291094713,37.33,77824.43,0.0,0.33024,0.00014,24.84492]
[1777291094722,37.33,77824.43,0.0,0.33024,0.00014,24.84492]
[1777291094731,37.33,77824.43,0.0,0.33024,0.00014,24.84492]
[1777291094751,37.33,77826.12,0.0,0.33048,0.00014,24.85261]
[1777291094869,37.33,77826.12,0.0,0.33048,0.00014,24.85261]
[1777291100336,37.33,77833.57,0.0,0.33152,0.00014,24.88628]
[1777291106378,37.33,77835.78,0.0,0.33182,0.00014,24.89591]
[1777291111414,37.32,77836.22,0.0,0.33185,0.00014,24.89389]
[1777291116450,37.32,77833.56,0.0,0.33146,0.00014,24.88141]
[1777291121486,37.32,77832.47,0.0,0.3313,0.00014,24.87619]
[1777291126522,37.32,77834.43,0.0,0.33156,0.00014,24.8848]
[1777291131556,37.31,77836.54,0.0,0.33185,0.00014,24.89404]
[1777291131929,37.31,77836.54,0.0,0.33185,0.00014,24.89404]
[1777291132592,37.31,77836.54,0.0,0.33185,0.00014,24.89404]
[1777291132810,37.31,77836.54,0.0,0.33185,0.00014,24.89404]
[1777291140120,37.31,77838.5,0.0,0.33211,0.00014,24.90228]
[1777291146660,37.3,77842.37,0.0,0.33263,0.00014,24.91914]
[1777291151697,37.3,77843.06,0.0,0.33272,0.00014,24.92189]
[1777291154397,37.3,77843.3,0.0,0.33274,0.00014,24.92279]
[1777291154453,37.3,77843.3,0.0,0.33274,0.00014,24.92279]
[1777291154486,37.3,77843.3,0.0,0.33274,0.00014,24.92279]
[1777291154817,37.3,77843.3,0.0,0.33274,0.00014,24.92279]
[1777291154820,37.3,77854.81,0.0,0.33438,0.00014,24.97465]
[1777291155644,37.3,77854.81,0.0,0.33438,0.00014,24.97465]
[1777291155726,37.3,77854.81,0.0,0.33437,0.00014,24.97446]
[1777291159898,37.29,77851.76,0.0,0.33392,0.00014,24.96034]
[1777291161383,37.29,77850.53,0.0,0.33374,0.00014,24.95467]
[1777291161643,37.29,77850.53,0.0,0.33374,0.00014,24.95467]
[1777291161767,37.29,77851.04,0.0,0.33381,0.00014,24.95685]
[1777291166802,37.29,77849.98,0.0,0.33364,0.00014,24.95145]
[1777291168872,37.29,77850.19,0.0,0.33366,0.00014,24.95204]
[1777291168897,37.29,77850.19,0.0,0.33366,0.00014,24.95204]
[1777291169828,37.28,77849.98,0.0,0.33362,0.00014,24.95097]
[1777291171328,37.28,77850.36,0.0,0.33367,0.00014,24.95257]
[1777291171465,37.28,77850.36,0.0,0.33367,0.00014,24.95257]
[1777291171656,37.28,77850.36,0.0,0.33367,0.00014,24.95257]
[1777291171708,37.28,77850.36,0.0,0.33367,0.00014,24.95257]
[1777291171839,37.28,77851.08,0.0,0.33375,0.00014,24.95204]
[1777291172454,37.28,77851.08,0.0,0.33375,0.00014,24.95204]
[1777291172845,37.28,77850.45,0.0,0.33366,0.00014,24.94919]
[1777291173048,37.28,77850.45,0.0,0.33366,0.00014,24.94919]
[1777291173199,37.28,77850.45,0.0,0.33366,0.00014,24.94919]
[1777291173224,37.28,77850.45,0.0,0.33366,0.00014,24.94919]
[1777291173852,37.28,77851.42,0.0,0.3338,0.00014,24.95345]
[1777291178886,37.28,77845.3,0.0,0.33291,0.00014,24.92522]
[1777291180915,37.28,77844.28,0.0,0.33276,0.00014,24.92051]
[1777291180937,37.28,77844.28,0.0,0.33276,0.00014,24.92051]
[1777291181091,37.28,77844.28,0.0,0.33276,0.00014,24.92051]
[1777291181827,37.28,77844.28,0.0,0.33276,0.00014,24.92051]
[1777291181862,37.28,77844.98,0.0,0.33285,0.00014,24.92353]
[1777291182425,37.28,77844.98,0.0,0.33285,0.00014,24.92353]
[1777291182442,37.28,77844.98,0.0,0.33285,0.00014,24.92353]
[1777291182589,37.28,77844.98,0.0,0.33285,0.00014,24.92353]
[1777291182690,37.28,77844.27,0.0,0.33275,0.00014,24.92031]
[1777291187950,37.27,77843.19,0.0,0.33259,0.00014,24.915]
[1777291193992,37.27,77844.24,0.0,0.33272,0.00014,24.91938]
[1777291199053,37.27,77843.15,0.0,0.33256,0.00014,24.91415]
[1777291201799,37.27,77843.89,0.0,0.33266,0.00014,24.91745]
[1777291201830,37.27,77843.89,0.0,0.33266,0.00014,24.91745]
[1777291204888,37.27,77841.85,0.0,0.33237,0.00014,24.90803]
[1777291205535,37.27,77838.34,0.0,0.33187,0.00014,24.89201]
[1777291212118,37.26,77847.74,0.0,0.33319,0.00014,24.93424]
[1777291220143,37.26,77847.33,0.0,0.33311,0.00014,24.93196]
[1777291220221,37.26,77847.33,0.0,0.33311,0.00014,24.93196]
[1777291220251,37.26,77847.33,0.0,0.33311,0.00014,24.93196]
[1777291220255,37.26,77848.77,0.0,0.33331,0.00014,24.93833]
[1777291222303,37.26,77848.77,0.0,0.33331,0.00014,24.93833]
[1777291222331,37.26,77848.77,0.0,0.33331,0.00014,24.93833]
[1777291222387,37.26,77849.83,0.0,0.33346,0.00014,24.94291]
[1777291224330,37.26,77849.83,0.0,0.33345,0.00014,24.94283]
[1777291224388,37.26,77850.95,0.0,0.33361,0.00014,24.9479]
[1777291227262,37.26,77850.95,0.0,0.33361,0.00014,24.94782]
[1777291228320,37.25,77851.92,0.0,0.33374,0.00014,24.95206]
[1777291228415,37.25,77850.97,0.0,0.33361,0.00014,24.94769]
[1777291233835,37.25,77851.68,0.0,0.33368,0.00014,24.94695]
[1777291234826,37.25,77851.82,0.0,0.33369,0.00014,24.94752]
[1777291234932,37.25,77851.82,0.0,0.33369,0.00014,24.94752]
[1777291234926,37.25,77845.29,0.0,0.33276,0.00014,24.91782]
[1777291235354,37.25,77839.6,0.0,0.33195,0.00014,24.89191]
[1777291236449,37.25,77839.6,0.0,0.33195,0.00014,24.89191]
[1777291236658,37.25,77839.6,0.0,0.33195,0.00014,24.89191]
[1777291236676,37.25,77839.6,0.0,0.33195,0.00014,24.89191]
[1777291236735,37.25,77836.82,0.0,0.33155,0.00014,24.87921]
[1777291237688,37.25,77836.82,0.0,0.33155,0.00014,24.87921]
[1777291237920,37.25,77834.43,0.0,0.33121,0.00014,24.86828]
[1777291243336,37.25,77829.5,0.0,0.33052,0.00014,24.84577]
[1777291248369,37.25,77826.92,0.0,0.33015,0.00014,24.83405]
[1777291252569,37.25,77822.49,0.0,0.32953,0.00014,24.81373]
[1777291252833,37.25,77822.49,0.0,0.32953,0.00014,24.81373]
[1777291252901,37.25,77821.7,0.0,0.32942,0.00014,24.81009]
[1777291253640,37.25,77821.7,0.0,0.32942,0.00014,24.81009]
[1777291253741,37.25,77818.51,0.0,0.32897,0.00014,24.79541]
[1777291259447,37.25,77816.83,0.0,0.32874,0.00014,24.78792]
[1777291261076,37.25,77816.73,0.0,0.32873,0.00014,24.78755]
[1777291261292,37.25,77816.73,0.0,0.32873,0.00014,24.78755]
[1777291261492,37.25,77810.17,0.0,0.3278,0.00014,24.75716]
[1777291266519,37.25,77811.8,0.0,0.32801,0.00014,24.76414]
[1777291266662,37.25,77811.8,0.0,0.32801,0.00014,24.76414]
[1777291266763,37.25,77811.26,0.0,0.32793,0.00014,24.76147]
[1777291267802,37.25,77811.26,0.0,0.32793,0.00014,24.76147]
[1777291267845,37.25,77808.06,0.0,0.32748,0.00014,24.74667]
[1777291273545,37.24,77802.62,0.0,0.32669,0.00014,24.72068]
[1777291278580,37.25,77800.5,0.0,0.32639,0.00014,24.71094]
[1777291279653,37.25,77800.5,0.0,0.32639,0.00014,24.71094]
[1777291279878,37.25,77800.5,0.0,0.32639,0.00014,24.71094]
[1777291279979,37.25,77799.54,0.0,0.32626,0.00014,24.70653]
[1777291280459,37.25,77799.54,0.0,0.32626,0.00014,24.70653]
[1777291280594,37.25,77799.54,0.0,0.32626,0.00014,24.70661]
[1777291282256,37.25,77800.34,0.0,0.32638,0.00014,24.71043]
[1777291282421,37.25,77800.34,0.0,0.32638,0.00014,24.71043]
[1777291282609,37.25,77799.41,0.0,0.32625,0.00014,24.70616]
[1777291287643,37.25,77798.63,0.0,0.32615,0.00014,24.70293]
[1777291292678,37.25,77798.98,0.0,0.32619,0.00014,24.70123]
[1777291298722,37.26,77795.39,0.0,0.32571,0.00014,24.68507]
[1777291301470,37.26,77796.22,0.0,0.32583,0.00014,24.68906]
[1777291301746,37.26,77795.77,0.0,0.32577,0.00014,24.68714]
[1777291302877,37.26,77795.77,0.0,0.32577,0.00014,24.68714]
[1777291302979,37.26,77795.44,0.0,0.32572,0.00014,24.6857]
[1777291303034,37.26,77795.44,0.0,0.32572,0.00014,24.6857]
[1777291303069,37.26,77795.44,0.0,0.32572,0.00014,24.6857]
[1777291303754,37.26,77795.34,0.0,0.32571,0.00014,24.68533]
[1777291308790,37.26,77794.21,0.0,0.32557,0.00014,24.68054]
[1777291310405,37.27,77794.19,0.0,0.32557,0.00014,24.68055]
[1777291310552,37.27,77794.19,0.0,0.32557,0.00014,24.68055]
[1777291311163,37.27,77787.75,0.0,0.32467,0.00014,24.65041]
[1777291311173,37.27,77787.75,0.0,0.32467,0.00014,24.65041]
[1777291311509,37.27,77787.75,0.0,0.32467,0.00014,24.65041]
[1777291311811,37.27,77788.37,0.0,0.32475,0.00014,24.65322]
[1777291312426,37.27,77788.37,0.0,0.32475,0.00014,24.65322]
[1777291312441,37.27,77788.37,0.0,0.32475,0.00014,24.65322]
[1777291313003,37.26,77782.8,0.0,0.32396,0.00014,24.62689]
[1777291313167,37.26,77782.8,0.0,0.32396,0.00014,24.62689]
[1777291313179,37.26,77782.8,0.0,0.32396,0.00014,24.62689]
[1777291313205,37.26,77782.8,0.0,0.32396,0.00014,24.62689]
[1777291313760,37.26,77782.8,0.0,0.32396,0.00014,24.62689]
[1777291313772,37.26,77782.8,0.0,0.32396,0.00014,24.62689]
[1777291313962,37.26,77783.83,0.0,0.32411,0.00014,24.63167]
[1777291314461,37.26,77783.83,0.0,0.32411,0.00014,24.63167]
[1777291315175,37.26,77784.58,0.0,0.32421,0.00014,24.63513]
[1777291315839,37.26,77785.48,0.0,0.32433,0.00014,24.6393]
[1777291317011,37.26,77785.48,0.0,0.32433,0.00014,24.6393]
[1777291317853,37.26,77784.97,0.0,0.32426,0.00014,24.63674]
[1777291322893,37.26,77781.94,0.0,0.32382,0.00014,24.62217]
[1777291322950,37.26,77783.59,0.0,0.32405,0.00014,24.6299]
[1777291323430,37.26,77783.59,0.0,0.32405,0.00014,24.6299]
[1777291323894,37.26,77783.39,0.0,0.32402,0.00014,24.62889]
[1777291325426,37.26,77783.39,0.0,0.32402,0.00014,24.62889]
[1777291325909,37.26,77783.14,0.0,0.32398,0.00014,24.62758]
[1777291328464,37.26,77784.52,0.0,0.32417,0.00014,24.63403]
[1777291329409,37.26,77783.96,0.0,0.32409,0.00014,24.63125]
[1777291331705,37.26,77785.37,0.0,0.32429,0.00014,24.63776]
[1777291336988,37.25,77784.77,0.0,0.32419,0.00014,24.63446]
[1777291338098,37.25,77784.56,0.0,0.32415,0.00014,24.63339]
[1777291341759,37.25,77783.91,0.0,0.32405,0.00014,24.63007]
[1777291342066,37.25,77783.91,0.0,0.32405,0.00014,24.63007]
[1777291343469,37.25,77785.48,0.0,0.32427,0.00014,24.63731]
[1777291343890,37.25,77785.48,0.0,0.32427,0.00014,24.63731]
[1777291344038,37.25,77787.71,0.0,0.32458,0.00014,24.64773]
[1777291345573,37.25,77790.31,0.0,0.32495,0.00014,24.6601]
[1777291345628,37.25,77790.31,0.0,0.32495,0.00014,24.6601]
[1777291346052,37.25,77790.31,0.0,0.32496,0.00014,24.66022]
[1777291347132,37.25,77791.37,0.0,0.32511,0.00014,24.66532]
[1777291348066,37.25,77792.01,0.0,0.3252,0.00014,24.66845]
[1777291352870,37.26,77792.47,0.0,0.32526,0.00014,24.66737]
[1777291354101,37.26,77791.97,0.0,0.32519,0.00014,24.66514]
[1777291354945,37.26,77791.97,0.0,0.32519,0.00014,24.66514]
[1777291355050,37.26,77791.97,0.0,0.32519,0.00014,24.66514]
[1777291359627,37.26,77787.38,0.0,0.32455,0.00014,24.6437]
[1777291359636,37.26,77787.38,0.0,0.32455,0.00014,24.6437]
[1777291359728,37.26,77786.32,0.0,0.3244,0.00014,24.63862]
[1777291360371,37.26,77786.32,0.0,0.3244,0.00014,24.63862]
[1777291360719,37.26,77786.32,0.0,0.3244,0.00014,24.63862]
[1777291360727,37.26,77786.32,0.0,0.3244,0.00014,24.63862]
[1777291360777,37.26,77786.32,0.0,0.3244,0.00014,24.63862]
[1777291361113,37.26,77786.26,0.0,0.32439,0.00014,24.63825]
[1777291361139,37.26,77786.26,0.0,0.32439,0.00014,24.63825]
[1777291361652,37.26,77786.26,0.0,0.32439,0.00014,24.63825]
[1777291361725,37.26,77783.58,0.0,0.32401,0.00014,24.62553]
[1777291362413,37.26,77783.58,0.0,0.32401,0.00014,24.62553]
[1777291363481,37.25,77779.37,0.0,0.32341,0.00014,24.60556]
[1777291363683,37.25,77779.37,0.0,0.32341,0.00014,24.60556]
[1777291363755,37.25,77779.87,0.0,0.32348,0.00014,24.60787]
[1777291369230,37.25,77785.3,0.0,0.32424,0.00014,24.6332]
[1777291372184,37.25,77785.13,0.0,0.32421,0.00014,24.63232]
[1777291372404,37.25,77784.37,0.0,0.3241,0.00014,24.62857]
[1777291372629,37.25,77784.37,0.0,0.3241,0.00014,24.62857]
[1777291372759,37.25,77771.07,0.0,0.32222,0.00014,24.56546]
[1777291373786,37.25,77771.07,0.0,0.32222,0.00014,24.56546]
[1777291373968,37.25,77761.16,0.0,0.32083,0.00014,24.51813]
[1777291374843,37.25,77761.16,0.0,0.32083,0.00014,24.51813]
[1777291374859,37.25,77761.16,0.0,0.32083,0.00014,24.51813]
[1777291374893,37.25,77761.16,0.0,0.32083,0.00014,24.51813]
[1777291374938,37.25,77760.3,0.0,0.32071,0.00014,24.51402]
[1777291375838,37.25,77760.3,0.0,0.32071,0.00014,24.51402]
[1777291377816,37.25,77761.98,0.0,0.32095,0.00014,24.52208]
[1777291377952,37.25,77761.98,0.0,0.32095,0.00014,24.52208]
[1777291377965,37.25,77761.98,0.0,0.32095,0.00014,24.52208]
[1777291377997,37.25,77761.98,0.0,0.32095,0.00014,24.52208]
[1777291378029,37.25,77761.98,0.0,0.32095,0.00014,24.52208]
[1777291378130,37.25,77761.32,0.0,0.32086,0.00014,24.51894]
[1777291378192,37.25,77761.32,0.0,0.32086,0.00014,24.51894]
[1777291378544,37.25,77761.32,0.0,0.32086,0.00014,24.51894]
[1777291379915,37.25,77758.1,0.0,0.3204,0.00014,24.50351]
[1777291379924,37.25,77758.1,0.0,0.3204,0.00014,24.50351]
[1777291380028,37.25,77758.1,0.0,0.3204,0.00014,24.50351]
[1777291380047,37.25,77754.88,0.0,0.31995,0.00014,24.48785]
[1777291383852,37.25,77755.08,0.0,0.31996,0.00014,24.48842]
[1777291387927,37.24,77755.38,0.0,0.32,0.00014,24.48957]
[1777291390362,37.25,77754.09,0.0,0.31982,0.00014,24.48352]
[1777291395575,37.25,77748.32,0.0,0.31902,0.00014,24.45602]
[1777291397111,37.25,77746.74,0.0,0.3188,0.00014,24.44828]
[1777291402937,37.24,77744.48,0.0,0.31845,0.00014,24.43652]
[1777291404069,37.24,77744.93,0.0,0.31851,0.00014,24.43838]
[1777291404146,37.24,77742.37,0.0,0.31814,0.00014,24.42583]
[1777291404760,37.24,77742.37,0.0,0.31814,0.00014,24.42583]
[1777291404862,37.24,77740.1,0.0,0.31782,0.00014,24.41467]
[1777291405199,37.24,77740.1,0.0,0.31782,0.00014,24.41467]
[1777291405490,37.24,77739.67,0.0,0.31776,0.00014,24.41259]
[1777291410526,37.23,77742.31,0.0,0.31811,0.00014,24.42467]
[1777291415561,37.23,77743.03,0.0,0.31816,0.00014,24.42375]
[1777291422609,37.22,77745.37,0.0,0.31846,0.00014,24.43417]
[1777291427643,37.22,77746.55,0.0,0.31861,0.00014,24.43921]
[1777291433130,37.21,77747.22,0.0,0.31869,0.00014,24.44189]
[1777291434916,37.21,77747.34,0.0,0.31869,0.00014,24.44204]
[1777291435017,37.21,77747.54,0.0,0.31871,0.00014,24.44286]
[1777291435988,37.21,77747.54,0.0,0.31871,0.00014,24.44286]
[1777291436003,37.21,77747.54,0.0,0.31871,0.00014,24.44286]
[1777291436112,37.21,77747.54,0.0,0.31871,0.00014,24.44286]
[1777291436163,37.21,77747.54,0.0,0.31871,0.00014,24.44286]
[1777291436089,37.21,77747.59,0.0,0.31871,0.00014,24.44296]
[1777291436707,37.21,77747.79,0.0,0.31874,0.00014,24.44378]
[1777291438425,37.21,77746.17,0.0,0.31851,0.00014,24.4358]
[1777291441927,37.21,77748.13,0.0,0.31877,0.00014,24.44485]
[1777291442325,37.2,77750.49,0.0,0.31909,0.00014,24.45611]
[1777291442512,37.2,77750.49,0.0,0.31909,0.00014,24.45611]
[1777291442749,37.2,77750.49,0.0,0.31909,0.00014,24.45596]
[1777291443558,37.2,77750.49,0.0,0.31909,0.00014,24.45596]
[1777291444121,37.2,77750.49,0.0,0.31909,0.00014,24.45596]
[1777291444500,37.2,77754.34,0.0,0.31962,0.00014,24.47436]
[1777291444764,37.2,77754.28,0.0,0.31961,0.00014,24.4739]
[1777291446348,37.2,77755.26,0.0,0.31974,0.00014,24.47844]
[1777291451949,37.19,77754.08,0.0,0.31955,0.00014,24.47192]
[1777291452276,37.19,77753.9,0.0,0.31952,0.00014,24.47089]
[1777291456596,37.19,77752.38,0.0,0.31929,0.00014,24.46291]
[1777291456846,37.19,77752.38,0.0,0.31929,0.00014,24.46291]
[1777291456951,37.19,77753.09,0.0,0.31938,0.00014,24.46619]
[1777291458610,37.19,77752.94,0.0,0.31936,0.00014,24.46531]
[1777291458861,37.19,77752.68,0.0,0.31932,0.00014,24.4639]
[1777291462674,37.18,77751.71,0.0,0.31916,0.00014,24.45875]
[1777291462889,37.18,77750.05,0.0,0.31893,0.00014,24.45059]
[1777291466160,37.18,77749.51,0.0,0.31884,0.00014,24.44771]
[1777291466917,37.18,77748.18,0.0,0.31865,0.00014,24.44101]
[1777291467259,37.18,77748.18,0.0,0.31865,0.00014,24.44101]
[1777291472958,37.17,77746.4,0.0,0.31835,0.00014,24.42795]
[1777291477994,37.17,77747.21,0.0,0.31845,0.00014,24.43132]
[1777291483030,37.17,77747.08,0.0,0.31842,0.00014,24.43015]
[1777291485517,37.17,77748.46,0.0,0.3186,0.00014,24.43663]
[1777291485603,37.17,77748.46,0.0,0.3186,0.00014,24.43663]
[1777291485760,37.17,77748.46,0.0,0.3186,0.00014,24.43663]
[1777291486051,37.17,77747.58,0.0,0.31848,0.00014,24.43225]
[1777291487387,37.16,77748.74,0.0,0.31864,0.00014,24.43776]
[1777291490459,37.16,77751.83,0.0,0.31906,0.00014,24.45233]
[1777291490563,37.16,77751.83,0.0,0.31906,0.00014,24.45233]
[1777291490608,37.16,77751.83,0.0,0.31906,0.00014,24.45233]
[1777291491089,37.16,77752.12,0.0,0.31909,0.00014,24.45361]
[1777291496122,37.16,77749.05,0.0,0.31865,0.00014,24.43817]
[1777291502165,37.15,77749.29,0.0,0.31866,0.00014,24.43861]
[1777291504603,37.15,77748.66,0.0,0.31856,0.00014,24.43532]
[1777291504696,37.15,77748.66,0.0,0.31856,0.00014,24.43532]
[1777291505186,37.15,77748.16,0.0,0.31849,0.00014,24.43278]
[1777291505565,37.15,77748.16,0.0,0.31849,0.00014,24.43278]
[1777291509808,37.15,77748.21,0.0,0.31848,0.00014,24.43256]
[1777291509907,37.15,77748.21,0.0,0.31848,0.00014,24.43256]
[1777291509911,37.15,77748.21,0.0,0.31848,0.00014,24.43256]
[1777291510221,37.15,77749.02,0.0,0.31859,0.00014,24.43637]
[1777291515256,37.14,77751.82,0.0,0.31896,0.00014,24.4493]
[1777291520291,37.14,77750.19,0.0,0.31871,0.00014,24.44078]
[1777291526250,37.13,77751.49,0.0,0.31887,0.00014,24.44634]
[1777291526722,37.13,77751.49,0.0,0.31887,0.00014,24.44634]
[1777291526755,37.13,77751.49,0.0,0.31887,0.00014,24.44634]
[1777291526870,37.13,77751.49,0.0,0.31887,0.00014,24.44634]
[1777291526972,37.13,77751.58,0.0,0.31888,0.00014,24.44665]
[1777291527780,37.13,77751.58,0.0,0.31888,0.00014,24.44665]
[1777291532609,37.13,77750.88,0.0,0.31875,0.00014,24.43905]
[1777291532626,37.13,77750.88,0.0,0.31875,0.00014,24.43905]
[1777291532964,37.13,77753.4,0.0,0.3191,0.00014,24.45125]
[1777291533514,37.13,77753.4,0.0,0.3191,0.00014,24.45125]
[1777291533546,37.13,77753.4,0.0,0.3191,0.00014,24.45125]
[1777291533558,37.13,77753.4,0.0,0.3191,0.00014,24.45125]
[1777291533750,37.13,77753.4,0.0,0.3191,0.00014,24.45125]
[1777291533831,37.13,77753.4,0.0,0.3191,0.00014,24.45125]
[1777291533851,37.13,77754.95,0.0,0.31932,0.00014,24.45886]
[1777291534304,37.13,77754.95,0.0,0.31932,0.00014,24.45886]
[1777291534317,37.13,77754.95,0.0,0.31932,0.00014,24.45886]
[1777291534967,37.13,77754.95,0.0,0.31932,0.00014,24.45886]
[1777291535239,37.13,77754.95,0.0,0.31932,0.00014,24.45886]
[1777291535250,37.13,77754.95,0.0,0.31932,0.00014,24.45886]
[1777291535067,37.13,77754.4,0.0,0.31925,0.00014,24.45631]
[1777291535384,37.13,77754.4,0.0,0.31925,0.00014,24.45631]
[1777291535873,37.13,77754.4,0.0,0.31925,0.00014,24.45631]
[1777291535888,37.13,77754.4,0.0,0.31925,0.00014,24.45631]
[1777291536618,37.13,77754.13,0.0,0.31921,0.00014,24.45512]
[1777291536629,37.13,77754.13,0.0,0.31921,0.00014,24.45512]
[1777291536731,37.13,77754.13,0.0,0.31921,0.00014,24.45512]
[1777291536833,37.13,77753.95,0.0,0.31919,0.00014,24.45436]
[1777291537914,37.13,77753.95,0.0,0.31919,0.00014,24.45436]
[1777291538973,37.13,77754.93,0.0,0.31933,0.00014,24.45896]
[1777291540058,37.13,77755.14,0.0,0.31935,0.00014,24.45984]
[1777291541952,37.13,77758.11,0.0,0.31976,0.00014,24.47403]
[1777291541961,37.13,77758.11,0.0,0.31976,0.00014,24.47403]
[1777291547482,37.13,77760.77,0.0,0.32014,0.00014,24.48699]
[1777291549404,37.13,77760.44,0.0,0.3201,0.00014,24.48548]
[1777291550017,37.13,77760.44,0.0,0.3201,0.00014,24.48548]
[1777291550118,37.13,77761.47,0.0,0.32025,0.00014,24.49061]
[1777291554063,37.13,77762.19,0.0,0.32036,0.00014,24.49423]
[1777291554069,37.13,77762.19,0.0,0.32036,0.00014,24.49423]
[1777291554164,37.14,77762.38,0.0,0.32039,0.00014,24.4953]
[1777291559983,37.14,77762.55,0.0,0.32042,0.00014,24.49641]
[1777291560145,37.14,77762.55,0.0,0.32042,0.00014,24.49641]
[1777291560246,37.14,77764.06,0.0,0.32064,0.00014,24.50381]
[1777291565734,37.14,77764.18,0.0,0.32066,0.00014,24.50465]
[1777291566196,37.14,77764.18,0.0,0.32066,0.00014,24.50465]
[1777291566206,37.14,77764.18,0.0,0.32066,0.00014,24.50465]
[1777291566297,37.14,77764.25,0.0,0.32068,0.00014,24.50512]
[1777291572257,37.14,77765.45,0.0,0.32085,0.00014,24.51114]
[1777291572354,37.14,77766.69,0.0,0.32103,0.00014,24.51716]
[1777291572660,37.14,77766.09,0.0,0.32095,0.00014,24.51434]
[1777291577696,37.14,77760.76,0.0,0.32019,0.00014,24.48837]
[1777291582733,37.14,77759.95,0.0,0.32009,0.00014,24.48489]
[1777291587766,37.15,77760.55,0.0,0.32018,0.00014,24.4882]
[1777291592801,37.15,77761.04,0.0,0.32024,0.00014,24.4873]
[1777291597836,37.15,77761.59,0.0,0.32034,0.00014,24.49038]
[1777291602871,37.16,77763.48,0.0,0.32062,0.00014,24.49993]
[1777291607907,37.16,77764.59,0.0,0.32078,0.00014,24.50563]
[1777291613184,37.16,77764.45,0.0,0.32077,0.00014,24.50525]
[1777291614121,37.16,77766.68,0.0,0.32109,0.00014,24.51601]
[1777291614164,37.16,77766.68,0.0,0.32109,0.00014,24.51601]
[1777291614185,37.16,77766.68,0.0,0.32109,0.00014,24.51601]
[1777291614222,37.16,77767.85,0.0,0.32126,0.00014,24.52168]
[1777291614646,37.16,77767.85,0.0,0.32126,0.00014,24.52168]
[1777291614678,37.16,77767.85,0.0,0.32126,0.00014,24.52168]
[1777291614957,37.16,77767.85,0.0,0.32126,0.00014,24.52174]
[1777291615574,37.16,77767.85,0.0,0.32126,0.00014,24.52174]
[1777291615589,37.16,77767.85,0.0,0.32126,0.00014,24.52174]
[1777291615589,37.16,77767.85,0.0,0.32126,0.00014,24.52174]
[1777291615963,37.16,77780.52,0.0,0.32304,0.00014,24.5822]
[1777291616714,37.16,77780.52,0.0,0.32304,0.00014,24.5822]
[1777291617268,37.16,77781.27,0.0,0.32315,0.00014,24.58577]
[1777291622742,37.16,77781.47,0.0,0.32318,0.00014,24.58675]
[1777291623251,37.16,77781.47,0.0,0.32318,0.00014,24.58675]
[1777291623310,37.16,77780.81,0.0,0.32309,0.00014,24.58361]
[1777291628053,37.16,77781.15,0.0,0.32313,0.00014,24.58527]
[1777291633081,37.16,77782.02,0.0,0.32326,0.00014,24.58945]
[1777291637387,37.16,77780.97,0.0,0.32311,0.00014,24.58451]
[1777291641590,37.16,77782.67,0.0,0.32335,0.00014,24.59264]
[1777291647181,37.16,77783.77,0.0,0.32351,0.00014,24.59792]
[1777291652215,37.16,77783.98,0.0,0.32352,0.00014,24.59527]
[1777291657250,37.16,77781.9,0.0,0.32323,0.00014,24.58548]
[1777291662285,37.16,77782.61,0.0,0.32333,0.00014,24.58896]
[1777291667203,37.16,77783.74,0.0,0.3235,0.00014,24.5944]
[1777291672357,37.17,77783.94,0.0,0.32353,0.00014,24.59545]
[1777291678400,37.17,77784.59,0.0,0.32362,0.00014,24.59867]
[1777291683435,37.17,77785.4,0.0,0.32374,0.00014,24.60264]
[1777291683831,37.17,77785.4,0.0,0.32374,0.00014,24.60264]
[1777291684135,37.17,77785.62,0.0,0.32377,0.00014,24.6037]
[1777291684814,37.17,77785.62,0.0,0.32377,0.00014,24.6037]
[1777291684824,37.17,77785.62,0.0,0.32377,0.00014,24.6037]
[1777291684928,37.17,77785.62,0.0,0.32377,0.00014,24.6037]
[1777291685373,37.17,77785.62,0.0,0.32377,0.00014,24.6037]
[1777291685448,37.17,77785.68,0.0,0.32378,0.00014,24.60401]
[1777291685555,37.17,77785.68,0.0,0.32378,0.00014,24.60401]
[1777291685916,37.17,77785.7,0.0,0.32379,0.00014,24.6041]
[1777291687301,37.17,77785.7,0.0,0.32379,0.00014,24.6041]
[1777291687308,37.17,77785.7,0.0,0.32379,0.00014,24.6041]
[1777291687339,37.17,77785.93,0.0,0.32382,0.00014,24.60524]
[1777291687466,37.17,77785.93,0.0,0.32382,0.00014,24.60524]
[1777291689426,37.17,77785.8,0.0,0.3238,0.00014,24.60462]
[1777291694681,37.17,77786.27,0.0,0.32387,0.00014,24.60691]
[1777291697346,37.17,77786.78,0.0,0.32394,0.00014,24.60941]
[1777291697769,37.17,77786.84,0.0,0.32395,0.00014,24.60972]
[1777291698849,37.17,77788.82,0.0,0.32423,0.00014,24.61909]
[1777291699295,37.17,77788.82,0.0,0.32423,0.00014,24.61909]
[1777291699333,37.17,77788.82,0.0,0.32423,0.00014,24.61909]
[1777291701584,37.17,77790.91,0.0,0.32453,0.00014,24.62898]
[1777291702291,37.17,77790.91,0.0,0.32453,0.00014,24.62898]
[1777291703562,37.17,77792.42,0.0,0.32474,0.00014,24.6361]
[1777291704319,37.17,77792.42,0.0,0.32474,0.00014,24.6361]
[1777291705614,37.17,77794.8,0.0,0.32507,0.00014,24.64706]
[1777291706178,37.17,77795.56,0.0,0.32518,0.00014,24.65061]
[1777291711631,37.17,77799.34,0.0,0.32569,0.00014,24.66454]
[1777291715982,37.17,77798.34,0.0,0.32554,0.00014,24.65975]
[1777291716040,37.17,77798.34,0.0,0.32554,0.00014,24.65975]
[1777291716073,37.17,77798.34,0.0,0.32554,0.00014,24.65975]
[1777291716098,37.17,77798.34,0.0,0.32554,0.00014,24.65975]
[1777291716244,37.17,77798.34,0.0,0.32554,0.00014,24.65975]
[1777291716345,37.17,77798.15,0.0,0.32551,0.00014,24.6588]
[1777291719741,37.16,77802.45,0.0,0.32612,0.00014,24.67892]
[1777291721759,37.16,77801.62,0.0,0.326,0.00014,24.67493]
[1777291727825,37.16,77801.37,0.0,0.32595,0.00014,24.67344]
[1777291733787,37.16,77798.86,0.0,0.32558,0.00014,24.66118]
[1777291734942,37.16,77798.86,0.0,0.32558,0.00014,24.66118]
[1777291735900,37.16,77797.57,0.0,0.3254,0.00014,24.65498]
[1777291735904,37.16,77796.81,0.0,0.32529,0.00014,24.65141]
[1777291741843,37.16,77795.28,0.0,0.32506,0.00014,24.64385]
[1777291743198,37.16,77795.28,0.0,0.32506,0.00014,24.64385]
[1777291743506,37.15,77794.55,0.0,0.32495,0.00014,24.6403]
[1777291748892,37.15,77793.09,0.0,0.32474,0.00014,24.63316]
[1777291750373,37.15,77793.09,0.0,0.32474,0.00014,24.63316]
[1777291751219,37.15,77792.96,0.0,0.32472,0.00014,24.63245]
[1777291751440,37.15,77782.43,0.0,0.32323,0.00014,24.58256]
[1777291754186,37.15,77775.1,0.0,0.32219,0.00014,24.5477]
[1777291759969,37.15,77775.0,0.0,0.32218,0.00014,24.54733]
[1777291765004,37.15,77775.17,0.0,0.32221,0.00014,24.54827]
[1777291770038,37.16,77772.28,0.0,0.32181,0.00014,24.53466]
[1777291775074,37.16,77772.46,0.0,0.32182,0.00014,24.53197]
[1777291780109,37.16,77771.57,0.0,0.3217,0.00014,24.52786]
[1777291785145,37.16,77771.63,0.0,0.32171,0.00014,24.52828]
[1777291790341,37.16,77773.96,0.0,0.32204,0.00014,24.53949]
[1777291795456,37.16,77776.55,0.0,0.32241,0.00014,24.55191]
[1777291798567,37.16,77785.47,0.0,0.32367,0.00014,24.59429]
[1777291804258,37.16,77786.67,0.0,0.32383,0.00014,24.59983]
[1777291810321,37.16,77789.01,0.0,0.32416,0.00014,24.61072]
[1777291811659,37.16,77790.1,0.0,0.32431,0.00014,24.61584]
[1777291812453,37.16,77790.1,0.0,0.32431,0.00014,24.61584]
[1777291814156,37.16,77791.24,0.0,0.32447,0.00014,24.62115]
[1777291814595,37.16,77791.24,0.0,0.32447,0.00014,24.62115]
[1777291814349,37.16,77791.56,0.0,0.32451,0.00014,24.62262]
[1777291817577,37.15,77792.37,0.0,0.32462,0.00014,24.62636]
[1777291817724,37.15,77795.42,0.0,0.32505,0.00014,24.64068]
[1777291818377,37.15,77798.26,0.0,0.32545,0.00014,24.65399]
[1777291819506,37.15,77798.26,0.0,0.32545,0.00014,24.65399]
[1777291819938,37.15,77799.34,0.0,0.3256,0.00014,24.65899]
[1777291820143,37.15,77799.34,0.0,0.3256,0.00014,24.65899]
[1777291820214,37.15,77799.34,0.0,0.3256,0.00014,24.65899]
[1777291820391,37.15,77799.03,0.0,0.32556,0.00014,24.65746]
[1777291820963,37.15,77799.03,0.0,0.32556,0.00014,24.65746]
[1777291821398,37.15,77799.88,0.0,0.32568,0.00014,24.66137]
[1777291821838,37.15,77799.88,0.0,0.32568,0.00014,24.66137]
[1777291822405,37.15,77798.04,0.0,0.32541,0.00014,24.65263]
[1777291823337,37.15,77798.04,0.0,0.32541,0.00014,24.65263]
[1777291828447,37.15,77800.11,0.0,0.32569,0.00014,24.66184]
[1777291832159,37.15,77801.26,0.0,0.32582,0.00014,24.66325]
[1777291832353,37.15,77801.26,0.0,0.32582,0.00014,24.66325]
[1777291832477,37.15,77802.68,0.0,0.32602,0.00014,24.66981]
[1777291832826,37.15,77802.68,0.0,0.32602,0.00014,24.66981]
[1777291833492,37.15,77802.68,0.0,0.32602,0.00014,24.66981]
[1777291834686,37.14,77807.43,0.0,0.32668,0.00014,24.69182]
[1777291835105,37.14,77807.43,0.0,0.32668,0.00014,24.69182]
[1777291835185,37.14,77807.43,0.0,0.32668,0.00014,24.69182]
[1777291835501,37.14,77814.24,0.0,0.32765,0.00014,24.72348]
[1777291839805,37.14,77812.48,0.0,0.32738,0.00014,24.71466]
[1777291845580,37.14,77813.4,0.0,0.32749,0.00014,24.71848]
[1777291850608,37.13,77814.2,0.0,0.32759,0.00014,24.72187]
[1777291855643,37.13,77814.46,0.0,0.32762,0.00014,24.72277]
[1777291860326,37.13,77810.92,0.0,0.32712,0.00014,24.70623]
[1777291864538,37.13,77812.4,0.0,0.32732,0.00014,24.71276]
[1777291870564,37.12,77817.02,0.0,0.32795,0.00014,24.7335]
[1777291871011,37.12,77822.13,0.0,0.32866,0.00014,24.75697]
[1777291876790,37.12,77826.47,0.0,0.32926,0.00014,24.77639]
[1777291877788,37.12,77826.47,0.0,0.32926,0.00014,24.77639]
[1777291877919,37.12,77826.47,0.0,0.32926,0.00014,24.77639]
[1777291878148,37.12,77826.47,0.0,0.32926,0.00014,24.77639]
[1777291878223,37.12,77832.74,0.0,0.33015,0.00014,24.8054]
[1777291878768,37.12,77832.74,0.0,0.33015,0.00014,24.8054]
[1777291878950,37.12,77832.74,0.0,0.33015,0.00014,24.8054]
[1777291879534,37.12,77857.91,0.0,0.33375,0.00014,24.9205]
[1777291881178,37.12,77857.46,0.0,0.33369,0.00014,24.91846]
[1777291881280,37.12,77855.97,0.0,0.33347,0.00014,24.91161]
[1777291882327,37.12,77855.97,0.0,0.33347,0.00014,24.91161]
[1777291882638,37.12,77856.36,0.0,0.33352,0.00014,24.91334]
[1777291883592,37.12,77856.36,0.0,0.33352,0.00014,24.91334]
[1777291883655,37.12,77850.66,0.0,0.33271,0.00014,24.88739]
[1777291883713,37.12,77850.66,0.0,0.33271,0.00014,24.88739]
[1777291884520,37.12,77850.66,0.0,0.33271,0.00014,24.88739]
[1777291884621,37.12,77848.79,0.0,0.33244,0.00014,24.87885]
[1777291888674,37.11,77848.43,0.0,0.33239,0.00014,24.87717]
[1777291888876,37.11,77848.18,0.0,0.33235,0.00014,24.87601]
[1777291888983,37.11,77853.98,0.0,0.33318,0.00014,24.90239]
[1777291890880,37.11,77853.98,0.0,0.33318,0.00014,24.90239]
[1777291896063,37.11,77855.14,0.0,0.33331,0.00014,24.9037]
[1777291896521,37.11,77855.14,0.0,0.33331,0.00014,24.9037]
[1777291896595,37.11,77856.91,0.0,0.33357,0.00014,24.91168]
[1777291896738,37.11,77856.91,0.0,0.33357,0.00014,24.91168]
[1777291896789,37.11,77856.91,0.0,0.33357,0.00014,24.91168]
[1777291896944,37.11,77866.17,0.0,0.33489,0.00014,24.95354]
[1777291899146,37.11,77866.17,0.0,0.33489,0.00014,24.95349]
[1777291899333,37.11,77866.17,0.0,0.33489,0.00014,24.95349]
[1777291899434,37.11,77872.57,0.0,0.3358,0.00014,24.98209]
[1777291904991,37.11,77877.09,0.0,0.33643,0.00014,25.00181]
[1777291910026,37.1,77873.61,0.0,0.33591,0.00014,24.98571]
[1777291915498,37.1,77875.52,0.0,0.33618,0.00014,24.99388]
[1777291921589,37.09,77875.32,0.0,0.33612,0.00014,24.99234]
[1777291927145,37.09,77871.06,0.0,0.33549,0.00014,24.97246]
[1777291932180,37.08,77870.71,0.0,0.33542,0.00014,24.97036]
[1777291936546,37.08,77869.2,0.0,0.33519,0.00014,24.96336]
[1777291936683,37.08,77869.2,0.0,0.33519,0.00014,24.96336]
[1777291936647,37.08,77867.96,0.0,0.33501,0.00014,24.95746]
[1777291937407,37.08,77867.96,0.0,0.33501,0.00014,24.95746]
[1777291937659,37.08,77867.55,0.0,0.33494,0.00014,24.95551]
[1777291943257,37.08,77860.58,0.0,0.33393,0.00014,24.92349]
[1777291949299,37.07,77861.87,0.0,0.3341,0.00014,24.92889]
[1777291951064,37.07,77861.94,0.0,0.3341,0.00014,24.92914]
[1777291951719,37.07,77861.94,0.0,0.3341,0.00014,24.92914]
[1777291951598,37.07,77857.52,0.0,0.33345,0.00014,24.90535]
[1777291951927,37.07,77857.52,0.0,0.33345,0.00014,24.90535]
[1777291951943,37.07,77857.52,0.0,0.33345,0.00014,24.90535]
[1777291951950,37.07,77857.52,0.0,0.33345,0.00014,24.90535]
[1777291951975,37.07,77857.52,0.0,0.33345,0.00014,24.90535]
[1777291952070,37.07,77857.52,0.0,0.33345,0.00014,24.90535]
[1777291956302,37.07,77854.49,0.0,0.33301,0.00014,24.89141]
[1777291956348,37.07,77855.27,0.0,0.33312,0.00014,24.89492]
[1777291961383,37.07,77856.18,0.0,0.33324,0.00014,24.89888]
[1777291966418,37.07,77856.29,0.0,0.33325,0.00014,24.89919]
[1777291971453,37.07,77858.38,0.0,0.33355,0.00014,24.9085]
[1777291976488,37.07,77851.33,0.0,0.33253,0.00014,24.87636]
[1777291981523,37.07,77855.49,0.0,0.33313,0.00014,24.89531]
[1777291985027,37.07,77857.41,0.0,0.3334,0.00014,24.90403]
[1777291985551,37.07,77857.11,0.0,0.33336,0.00014,24.90267]
[1777291990659,37.07,77859.65,0.0,0.33373,0.00014,24.9142]
[1777291991829,37.07,77861.02,0.0,0.33392,0.00014,24.92041]
[1777291992019,37.07,77861.02,0.0,0.33392,0.00014,24.92041]
[1777291992600,37.07,77861.28,0.0,0.33396,0.00014,24.92159]
[1777291997636,37.06,77866.82,0.0,0.33475,0.00014,24.94658]
[1777292002672,37.06,77866.97,0.0,0.33477,0.00014,24.94719]
[1777292007707,37.06,77867.63,0.0,0.33486,0.00014,24.95011]
[1777292012741,37.06,77865.38,0.0,0.33452,0.00014,24.93624]
[1777292017777,37.06,77865.72,0.0,0.33457,0.00014,24.93776]
[1777292022812,37.06,77862.21,0.0,0.33406,0.00014,24.92192]
[1777292027849,37.06,77862.89,0.0,0.33417,0.00014,24.92509]
[1777292032882,37.07,77863.64,0.0,0.33428,0.00014,24.92857]
[1777292037918,37.07,77864.48,0.0,0.3344,0.00014,24.93247]
[1777292040604,37.07,77864.87,0.0,0.33446,0.00014,24.93426]
[1777292040629,37.07,77864.87,0.0,0.33446,0.00014,24.93426]
[1777292040782,37.07,77864.87,0.0,0.33446,0.00014,24.93426]
[1777292040813,37.07,77865.23,0.0,0.33451,0.00014,24.93592]
[1777292041821,37.07,77856.67,0.0,0.33328,0.00014,24.89714]
[1777292046981,37.07,77849.76,0.0,0.3323,0.00014,24.86596]
[1777292053024,37.07,77851.16,0.0,0.33252,0.00014,24.87269]
[1777292058059,37.07,77852.81,0.0,0.33276,0.00014,24.88048]
[1777292063094,37.08,77853.88,0.0,0.33292,0.00014,24.8856]
[1777292065275,37.08,77854.02,0.0,0.33294,0.00014,24.88629]
[1777292065850,37.08,77851.62,0.0,0.3326,0.00014,24.87545]
[1777292066878,37.08,77851.62,0.0,0.3326,0.00014,24.87545]
[1777292066928,37.08,77845.57,0.0,0.33174,0.00014,24.84786]
[1777292067764,37.08,77845.57,0.0,0.33174,0.00014,24.84786]
[1777292068587,37.08,77845.39,0.0,0.33172,0.00014,24.84711]
[1777292068732,37.08,77845.39,0.0,0.33172,0.00014,24.84711]
[1777292068833,37.08,77844.48,0.0,0.33159,0.00014,24.84302]
[1777292069574,37.08,77844.48,0.0,0.33159,0.00014,24.84302]
[1777292069675,37.08,77845.15,0.0,0.33169,0.00014,24.84616]
[1777292070399,37.08,77845.15,0.0,0.33169,0.00014,24.84616]
[1777292070484,37.08,77845.15,0.0,0.33169,0.00014,24.84616]
[1777292070585,37.08,77845.49,0.0,0.33174,0.00014,24.84779]
[1777292076185,37.08,77845.41,0.0,0.33172,0.00014,24.84411]
[1777292081220,37.08,77852.12,0.0,0.33269,0.00014,24.87502]
[1777292086255,37.08,77852.02,0.0,0.33268,0.00014,24.87477]
[1777292091291,37.09,77851.37,0.0,0.33259,0.00014,24.87199]
[1777292096326,37.09,77852.03,0.0,0.33269,0.00014,24.87518]
[1777292101409,37.09,77850.53,0.0,0.33248,0.00014,24.86848]
[1777292107401,37.09,77851.04,0.0,0.33257,0.00014,24.87108]
[1777292112437,37.09,77849.97,0.0,0.33242,0.00014,24.86637]
[1777292114297,37.09,77849.36,0.0,0.33233,0.00014,24.86363]
[1777292114313,37.09,77849.36,0.0,0.33233,0.00014,24.86363]
[1777292114348,37.09,77849.36,0.0,0.33233,0.00014,24.86363]
[1777292114382,37.09,77849.36,0.0,0.33233,0.00014,24.86363]
[1777292114582,37.09,77850.98,0.0,0.33257,0.00014,24.87105]
[1777292116466,37.09,77858.44,0.0,0.33363,0.00014,24.90501]
[1777292121501,37.09,77857.38,0.0,0.33348,0.00014,24.90022]
[1777292124932,37.09,77858.09,0.0,0.33359,0.00014,24.90345]
[1777292125529,37.09,77857.94,0.0,0.33356,0.00014,24.90278]
[1777292127920,37.09,77849.11,0.0,0.3323,0.00014,24.86265]
[1777292133587,37.09,77844.3,0.0,0.3316,0.00014,24.8372]
[1777292138622,37.1,77842.65,0.0,0.33137,0.00014,24.82985]
[1777292143657,37.1,77842.76,0.0,0.3314,0.00014,24.83058]
[1777292148692,37.1,77841.33,0.0,0.3312,0.00014,24.82426]
[1777292152906,37.1,77839.06,0.0,0.33088,0.00014,24.81399]
[1777292152930,37.1,77846.54,0.0,0.33195,0.00014,24.84832]
[1777292153056,37.1,77846.54,0.0,0.33195,0.00014,24.84832]
[1777292158815,37.1,77850.01,0.0,0.33245,0.00014,24.86426]
[1777292165968,37.1,77852.78,0.0,0.33285,0.00014,24.87698]
[1777292171579,37.1,77856.77,0.0,0.33342,0.00014,24.89513]
[1777292172199,37.1,77857.59,0.0,0.33354,0.00014,24.89882]
[1777292172728,37.1,77857.59,0.0,0.33354,0.00014,24.89882]
[1777292172862,37.1,77857.59,0.0,0.33354,0.00014,24.89881]
[1777292175720,37.1,77859.23,0.0,0.33377,0.00014,24.90622]
[1777292175759,37.1,77859.23,0.0,0.33377,0.00014,24.90622]
[1777292175886,37.1,77859.49,0.0,0.33381,0.00014,24.90738]
[1777292176142,37.1,77859.49,0.0,0.33381,0.00014,24.90738]
[1777292176890,37.1,77861.06,0.0,0.33403,0.00014,24.91448]
[1777292177897,37.1,77872.17,0.0,0.33562,0.00014,24.96454]
[1777292182932,37.1,77874.01,0.0,0.33588,0.00014,24.97249]
[1777292187967,37.1,77872.38,0.0,0.33563,0.00014,24.96483]
[1777292193005,37.09,77870.46,0.0,0.33532,0.00014,24.95219]
[1777292198215,37.09,77868.38,0.0,0.33502,0.00014,24.94256]
[1777292198433,37.09,77868.38,0.0,0.33502,0.00014,24.94256]
[1777292198508,37.09,77868.72,0.0,0.33506,0.00014,24.94398]
[1777292204080,37.09,77869.44,0.0,0.33516,0.00014,24.94693]
[1777292209116,37.09,77868.5,0.0,0.33501,0.00014,24.94242]
[1777292214151,37.08,77868.66,0.0,0.33502,0.00014,24.94286]
[1777292219271,37.08,77867.72,0.0,0.33488,0.00014,24.93835]
[1777292219897,37.08,77867.72,0.0,0.33488,0.00014,24.93835]
[1777292219999,37.08,77864.35,0.0,0.33439,0.00014,24.92309]
[1777292225233,37.08,77858.67,0.0,0.33358,0.00014,24.8972]
[1777292230115,37.08,77859.09,0.0,0.33363,0.00014,24.89902]
[1777292230970,37.08,77856.22,0.0,0.33322,0.00014,24.88594]
[1777292236307,37.08,77854.38,0.0,0.33295,0.00014,24.87753]
[1777292241343,37.08,77854.23,0.0,0.33293,0.00014,24.87682]
[1777292245693,37.08,77854.33,0.0,0.33295,0.00014,24.87727]
[1777292245904,37.08,77854.33,0.0,0.33295,0.00014,24.87727]
[1777292246005,37.08,77854.33,0.0,0.33295,0.00014,24.87726]
[1777292251413,37.08,77855.23,0.0,0.33305,0.00014,24.87767]
[1777292256448,37.08,77853.96,0.0,0.33287,0.00014,24.87188]
[1777292260702,37.08,77858.93,0.0,0.33358,0.00014,24.89446]
[1777292261838,37.08,77859.63,0.0,0.33368,0.00014,24.89762]
[1777292261896,37.08,77864.73,0.0,0.33441,0.00014,24.9207]
[1777292265870,37.08,77864.17,0.0,0.33433,0.00014,24.91805]
[1777292265888,37.08,77863.59,0.0,0.33424,0.00014,24.91539]
[1777292271870,37.08,77862.39,0.0,0.33407,0.00014,24.9098]
[1777292277587,37.08,77861.65,0.0,0.33396,0.00014,24.90628]
[1777292283679,37.07,77859.07,0.0,0.33358,0.00014,24.89445]
[1777292289681,37.07,77863.07,0.0,0.33415,0.00014,24.91242]
[1777292292108,37.07,77862.2,0.0,0.33402,0.00014,24.90848]
[1777292292122,37.07,77862.2,0.0,0.33402,0.00014,24.90848]
[1777292299941,37.07,77862.9,0.0,0.33412,0.00014,24.91137]
[1777292300803,37.07,77864.01,0.0,0.33427,0.00014,24.91636]
[1777292300837,37.07,77864.01,0.0,0.33427,0.00014,24.91636]
[1777292300859,37.07,77864.82,0.0,0.33439,0.00014,24.91999]
[1777292301609,37.07,77864.82,0.0,0.33439,0.00014,24.91999]
[1777292301763,37.07,77864.82,0.0,0.33439,0.00014,24.91995]
[1777292302489,37.07,77864.82,0.0,0.33439,0.00014,24.91995]
[1777292302583,37.07,77864.82,0.0,0.33439,0.00014,24.91995]
[1777292302770,37.07,77864.29,0.0,0.33431,0.00014,24.91751]
[1777292303583,37.07,77864.29,0.0,0.33431,0.00014,24.91751]
[1777292303795,37.07,77863.34,0.0,0.33417,0.00014,24.91318]
[1777292308813,37.07,77862.5,0.0,0.33405,0.00014,24.90921]
[1777292313847,37.07,77859.71,0.0,0.33362,0.00014,24.89276]
[1777292318884,37.07,77858.02,0.0,0.33337,0.00014,24.88495]
[1777292322468,37.07,77859.09,0.0,0.33353,0.00014,24.88974]
[1777292322911,37.07,77857.58,0.0,0.33331,0.00014,24.88285]
[1777292327946,37.07,77857.74,0.0,0.33333,0.00014,24.88346]
[1777292330129,37.06,77857.96,0.0,0.33336,0.00014,24.88443]
[1777292330205,37.06,77857.96,0.0,0.33336,0.00014,24.88441]
[1777292330969,37.06,77859.26,0.0,0.33354,0.00014,24.89029]
[1777292332884,37.06,77859.56,0.0,0.33358,0.00014,24.89162]
[1777292333097,37.06,77859.62,0.0,0.33359,0.00014,24.89185]
[1777292339024,37.06,77859.14,0.0,0.33352,0.00014,24.88948]
[1777292341624,37.06,77857.24,0.0,0.33324,0.00014,24.88079]
[1777292341841,37.06,77857.24,0.0,0.33324,0.00014,24.88079]
[1777292342045,37.06,77857.29,0.0,0.33325,0.00014,24.88099]
[1777292347081,37.06,77856.82,0.0,0.33318,0.00014,24.8787]
[1777292352114,37.06,77857.54,0.0,0.33327,0.00014,24.88183]
[1777292357150,37.06,77856.97,0.0,0.33319,0.00014,24.87909]
[1777292362184,37.06,77856.64,0.0,0.33313,0.00014,24.87743]
[1777292367220,37.06,77855.27,0.0,0.33293,0.00014,24.87105]
[1777292372946,37.06,77853.84,0.0,0.3327,0.00014,24.86073]
[1777292372998,37.06,77853.84,0.0,0.3327,0.00014,24.86073]
[1777292373153,37.06,77853.67,0.0,0.33268,0.00014,24.85994]
[1777292375166,37.06,77835.83,0.0,0.33013,0.00014,24.77811]
[1777292380313,37.06,77835.23,0.0,0.33005,0.00014,24.77559]
[1777292385836,37.06,77834.97,0.0,0.33002,0.00014,24.77461]
[1777292392135,37.06,77835.6,0.0,0.33012,0.00014,24.77785]
[1777292392206,37.06,77833.45,0.0,0.32982,0.00014,24.76803]
[1777292393609,37.06,77833.45,0.0,0.32982,0.00014,24.76803]
[1777292393707,37.06,77833.45,0.0,0.32982,0.00014,24.76803]
[1777292393708,37.06,77832.38,0.0,0.32967,0.00014,24.7632]
[1777292399447,37.06,77830.28,0.0,0.32938,0.00014,24.75376]
[1777292404481,37.07,77837.74,0.0,0.33045,0.00014,24.78844]
[1777292409949,37.07,77836.85,0.0,0.33033,0.00014,24.78447]
[1777292415785,37.07,77835.58,0.0,0.33015,0.00014,24.77886]
[1777292421601,37.07,77836.69,0.0,0.33032,0.00014,24.78432]
[1777292426637,37.07,77840.09,0.0,0.33082,0.00014,24.80023]
[1777292431671,37.07,77846.24,0.0,0.33168,0.00014,24.82494]
[1777292436773,37.08,77847.86,0.0,0.33192,0.00014,24.83243]
[1777292439001,37.08,77848.55,0.0,0.33202,0.00014,24.8356]
[1777292439099,37.08,77848.55,0.0,0.33202,0.00014,24.8356]
[1777292439183,37.08,77847.0,0.0,0.33179,0.00014,24.82852]
[1777292439400,37.08,77847.0,0.0,0.33179,0.00014,24.82852]
[1777292441557,37.08,77844.86,0.0,0.33149,0.00014,24.81873]
[1777292442090,37.08,77844.86,0.0,0.33149,0.00014,24.81873]
[1777292444392,37.08,77844.0,0.0,0.33137,0.00014,24.81485]
[1777292449797,37.08,77842.74,0.0,0.33119,0.00014,24.80924]
[1777292454832,37.08,77843.07,0.0,0.33124,0.00014,24.81088]
[1777292459867,37.08,77845.6,0.0,0.33161,0.00014,24.82257]
[1777292464904,37.08,77846.4,0.0,0.33173,0.00014,24.8263]
[1777292469940,37.08,77846.2,0.0,0.3317,0.00014,24.82545]
[1777292474507,37.08,77848.21,0.0,0.33199,0.00014,24.83468]
[1777292474707,37.08,77848.21,0.0,0.33199,0.00014,24.83468]
[1777292475022,37.08,77848.21,0.0,0.33199,0.00014,24.83468]
[1777292475116,37.08,77853.44,0.0,0.33274,0.00014,24.85855]
[1777292478482,37.08,77854.7,0.0,0.33292,0.00014,24.86424]
[1777292480428,37.08,77853.74,0.0,0.33278,0.00014,24.85984]
[1777292481643,37.08,77854.47,0.0,0.33288,0.00014,24.86316]
[1777292487092,37.08,77854.29,0.0,0.33285,0.00014,24.86229]
[1777292487780,37.08,77854.29,0.0,0.33285,0.00014,24.86229]
[1777292495148,37.08,77853.66,0.0,0.33274,0.00014,24.85569]
[1777292500183,37.08,77854.43,0.0,0.33285,0.00014,24.85918]
[1777292505219,37.08,77854.19,0.0,0.33282,0.00014,24.85807]
[1777292508131,37.08,77854.03,0.0,0.33279,0.00014,24.85733]
[1777292510628,37.08,77853.81,0.0,0.33276,0.00014,24.85632]
[1777292516297,37.08,77852.3,0.0,0.33254,0.00014,24.84943]
[1777292521330,37.08,77847.12,0.0,0.33181,0.00014,24.82588]
[1777292526365,37.08,77847.6,0.0,0.33188,0.00014,24.82826]
[1777292531861,37.08,77846.15,0.0,0.33168,0.00014,24.82179]
[1777292534777,37.08,77843.2,0.0,0.33126,0.00014,24.80841]
[1777292535310,37.08,77838.53,0.0,0.3306,0.00014,24.78708]
[1777292540320,37.09,77835.34,0.0,0.33015,0.00014,24.77268]
[1777292540626,37.09,77835.44,0.0,0.33017,0.00014,24.77322]
[1777292541261,37.09,77835.19,0.0,0.33014,0.00014,24.77215]
[1777292544065,37.09,77834.89,0.0,0.3301,0.00014,24.77085]
[1777292544148,37.09,77833.02,0.0,0.32984,0.00014,24.76238]
[1777292545631,37.09,77835.04,0.0,0.33013,0.00014,24.77179]
[1777292545743,37.09,77835.04,0.0,0.33013,0.00014,24.77179]
[1777292545845,37.09,77833.63,0.0,0.32993,0.00014,24.76536]
[1777292551540,37.09,77831.28,0.0,0.32959,0.00014,24.75124]
[1777292556576,37.1,77831.21,0.0,0.32959,0.00014,24.75136]
[1777292561857,37.1,77832.05,0.0,0.32971,0.00014,24.75533]
[1777292563011,37.1,77832.44,0.0,0.32978,0.00014,24.75757]
[1777292563034,37.1,77832.44,0.0,0.32978,0.00014,24.75757]
[1777292563399,37.1,77832.44,0.0,0.32978,0.00014,24.75757]
[1777292563112,37.1,77832.14,0.0,0.32974,0.00014,24.75627]
[1777292563456,37.1,77832.14,0.0,0.32974,0.00014,24.75627]
[1777292563742,37.1,77832.14,0.0,0.32974,0.00014,24.75627]
[1777292564041,37.1,77829.22,0.0,0.32933,0.00014,24.74286]
[1777292565428,37.1,77829.22,0.0,0.32933,0.00014,24.74286]
[1777292565638,37.1,77828.35,0.0,0.32921,0.00014,24.73893]
[1777292567451,37.1,77826.55,0.0,0.32896,0.00014,24.73079]
[1777292567652,37.1,77826.55,0.0,0.32896,0.00014,24.73079]
[1777292572687,37.1,77823.95,0.0,0.32859,0.00014,24.71879]
[1777292578729,37.1,77822.09,0.0,0.3283,0.00014,24.70942]
[1777292583764,37.1,77819.61,0.0,0.32796,0.00014,24.69816]
[1777292588800,37.1,77817.76,0.0,0.3277,0.00014,24.68982]
[1777292594070,37.11,77816.96,0.0,0.3276,0.00014,24.68648]
[1777292599875,37.11,77816.49,0.0,0.32754,0.00014,24.68452]
[1777292604910,37.1,77816.29,0.0,0.32749,0.00014,24.68282]
[1777292609945,37.1,77813.99,0.0,0.32718,0.00014,24.67258]
[1777292614982,37.11,77813.75,0.0,0.32714,0.00014,24.66828]
[1777292617114,37.11,77812.67,0.0,0.32699,0.00014,24.66334]
[1777292617215,37.11,77803.11,0.0,0.32563,0.00014,24.61841]
[1777292622406,37.11,77800.79,0.0,0.32529,0.00014,24.60726]
[1777292628079,37.1,77796.91,0.0,0.32472,0.00014,24.58845]
[1777292629979,37.1,77795.07,0.0,0.32446,0.00014,24.5797]
[1777292630420,37.1,77788.11,0.0,0.32347,0.00014,24.54666]
[1777292635793,37.1,77784.38,0.0,0.32294,0.00014,24.52889]
[1777292642300,37.1,77778.43,0.0,0.3221,0.00014,24.50061]
[1777292643176,37.1,77777.81,0.0,0.32202,0.00014,24.49771]
[1777292643409,37.1,77778.58,0.0,0.32213,0.00014,24.50142]
[1777292649396,37.11,77778.75,0.0,0.32217,0.00014,24.50274]
[1777292654467,37.11,77777.87,0.0,0.32205,0.00014,24.49872]
[1777292660304,37.11,77779.06,0.0,0.32223,0.00014,24.50471]
[1777292662083,37.11,77779.47,0.0,0.32229,0.00014,24.50671]
[1777292662321,37.11,77780.46,0.0,0.32243,0.00014,24.51147]
[1777292667353,37.11,77775.1,0.0,0.32168,0.00014,24.48615]
[1777292672388,37.12,77776.61,0.0,0.3219,0.00014,24.49066]
[1777292677423,37.12,77776.36,0.0,0.32188,0.00014,24.48983]
[1777292682458,37.12,77779.29,0.0,0.3223,0.00014,24.50421]
[1777292687493,37.13,77780.5,0.0,0.32249,0.00014,24.51031]
[1777292692528,37.13,77778.97,0.0,0.32228,0.00014,24.50333]
[1777292697562,37.13,77776.98,0.0,0.32201,0.00014,24.49413]
[1777292701907,37.13,77776.98,0.0,0.32201,0.00014,24.49413]
[1777292702071,37.13,77776.98,0.0,0.32201,0.00014,24.49413]
[1777292702462,37.13,77776.96,0.0,0.32201,0.00014,24.49432]
[1777292703196,37.13,77776.96,0.0,0.32201,0.00014,24.49432]
[1777292703997,37.13,77783.73,0.0,0.32297,0.00014,24.52665]
[1777292704516,37.13,77783.73,0.0,0.32297,0.00014,24.52665]
[1777292704862,37.13,77786.47,0.0,0.32336,0.00014,24.5397]
[1777292704937,37.13,77787.38,0.0,0.32349,0.00014,24.54402]
[1777292710361,37.13,77789.04,0.0,0.32373,0.00014,24.55194]
[1777292711502,37.13,77789.24,0.0,0.32376,0.00014,24.55291]
[1777292711537,37.13,77789.53,0.0,0.3238,0.00014,24.5543]
[1777292711702,37.13,77789.53,0.0,0.3238,0.00014,24.5543]
[1777292712937,37.13,77789.2,0.0,0.32375,0.00014,24.55273]
[1777292714766,37.13,77793.4,0.0,0.32435,0.00014,24.57265]
[1777292717477,37.13,77797.32,0.0,0.3249,0.00014,24.59116]
[1777292718093,37.13,77804.1,0.0,0.32587,0.00014,24.62307]
[1777292718310,37.13,77804.1,0.0,0.32587,0.00014,24.62307]
[1777292718434,37.13,77804.1,0.0,0.32587,0.00014,24.62307]
[1777292720671,37.13,77796.6,0.0,0.3248,0.00014,24.58767]
[1777292721115,37.13,77793.32,0.0,0.32433,0.00014,24.57217]
[1777292723042,37.13,77793.32,0.0,0.32433,0.00014,24.57217]
[1777292723120,37.13,77793.61,0.0,0.32437,0.00014,24.57355]
[1777292729791,37.13,77794.46,0.0,0.3245,0.00014,24.57767]
[1777292734876,37.13,77794.67,0.0,0.32451,0.00014,24.57507]
[1777292740868,37.14,77796.27,0.0,0.32474,0.00014,24.58284]
[1777292744943,37.14,77797.76,0.0,0.32496,0.00014,24.58999]
[1777292744956,37.14,77797.76,0.0,0.32496,0.00014,24.58999]
[1777292745158,37.14,77797.76,0.0,0.32496,0.00014,24.58999]
[1777292745269,37.14,77797.76,0.0,0.32496,0.00014,24.58999]
[1777292745296,37.14,77798.0,0.0,0.325,0.00014,24.59119]
[1777292747515,37.14,77798.0,0.0,0.325,0.00014,24.59119]
[1777292748142,37.14,77798.56,0.0,0.32508,0.00014,24.59393]
[1777292753960,37.14,77799.79,0.0,0.32526,0.00014,24.59985]
[1777292758425,37.14,77801.09,0.0,0.32544,0.00014,24.60604]
[1777292758533,37.14,77801.09,0.0,0.32544,0.00014,24.60604]
[1777292758527,37.14,77801.3,0.0,0.32547,0.00014,24.60706]
[1777292759394,37.14,77801.3,0.0,0.32547,0.00014,24.60706]
[1777292763462,37.14,77801.99,0.0,0.32557,0.00014,24.61035]
[1777292763482,37.14,77801.99,0.0,0.32557,0.00014,24.61035]
[1777292763522,37.14,77801.99,0.0,0.32557,0.00014,24.61035]
[1777292763524,37.14,77800.98,0.0,0.32543,0.00014,24.60562]
[1777292764958,37.14,77799.07,0.0,0.32516,0.00014,24.59665]
[1777292764969,37.14,77799.07,0.0,0.32516,0.00014,24.59665]
[1777292765546,37.14,77799.82,0.0,0.32527,0.00014,24.6002]
[1777292765792,37.14,77799.82,0.0,0.32527,0.00014,24.6002]
[1777292766018,37.14,77799.82,0.0,0.32527,0.00014,24.6002]
[1777292766454,37.14,77790.8,0.0,0.32399,0.00014,24.55764]
[1777292771538,37.14,77785.1,0.0,0.32319,0.00014,24.53089]
[1777292777121,37.15,77781.11,0.0,0.32265,0.00014,24.51249]
[1777292779587,37.15,77778.16,0.0,0.32223,0.00014,24.49852]
[1777292779694,37.15,77778.16,0.0,0.32223,0.00014,24.49861]
[1777292780142,37.15,77776.9,0.0,0.32206,0.00014,24.49269]
[1777292781603,37.15,77776.9,0.0,0.32206,0.00014,24.49269]
[1777292782652,37.15,77774.35,0.0,0.3217,0.00014,24.48069]
[1777292782693,37.15,77774.35,0.0,0.3217,0.00014,24.48069]
[1777292782839,37.15,77774.35,0.0,0.3217,0.00014,24.48069]
[1777292782859,37.15,77774.35,0.0,0.3217,0.00014,24.48069]
[1777292783166,37.15,77773.78,0.0,0.32163,0.00014,24.47806]
[1777292784170,37.15,77765.16,0.0,0.32041,0.00014,24.43686]
[1777292785378,37.15,77765.16,0.0,0.32041,0.00014,24.43686]
[1777292785641,37.15,77762.5,0.0,0.32004,0.00014,24.42419]
[1777292786184,37.15,77762.5,0.0,0.32005,0.00014,24.42433]
[1777292791282,37.16,77760.66,0.0,0.31981,0.00014,24.416]
[1777292795890,37.16,77756.88,0.0,0.31927,0.00014,24.39474]
[1777292796253,37.16,77753.94,0.0,0.31886,0.00014,24.38069]
[1777292801289,37.17,77751.48,0.0,0.31854,0.00014,24.36958]
[1777292807224,37.17,77748.49,0.0,0.31814,0.00014,24.35572]
[1777292813373,37.18,77745.42,0.0,0.31775,0.00014,24.34208]
[1777292813932,37.18,77745.42,0.0,0.31775,0.00014,24.34208]
[1777292814380,37.18,77745.7,0.0,0.31779,0.00014,24.34359]
[1777292819414,37.18,77747.57,0.0,0.31808,0.00014,24.35341]
[1777292824450,37.19,77747.78,0.0,0.31813,0.00014,24.35511]
[1777292829486,37.19,77746.66,0.0,0.31799,0.00014,24.35036]
[1777292834521,37.2,77748.75,0.0,0.31831,0.00014,24.36117]
[1777292839016,37.2,77747.75,0.0,0.31818,0.00014,24.35684]
[1777292844690,37.21,77747.08,0.0,0.31811,0.00014,24.35426]
[1777292845587,37.21,77748.17,0.0,0.31827,0.00014,24.35968]
[1777292850633,37.21,77747.41,0.0,0.31819,0.00014,24.35679]
[1777292851187,37.21,77747.41,0.0,0.31819,0.00014,24.35679]
[1777292856510,37.22,77747.04,0.0,0.31813,0.00014,24.35195]
[1777292856550,37.22,77747.04,0.0,0.31813,0.00014,24.35195]
[1777292856689,37.22,77745.32,0.0,0.3179,0.00014,24.34375]
[1777292858430,37.22,77745.32,0.0,0.3179,0.00014,24.3439]
[1777292858689,37.22,77742.85,0.0,0.31756,0.00014,24.33205]
[1777292859253,37.22,77742.85,0.0,0.31756,0.00014,24.33205]
[1777292859696,37.22,77742.25,0.0,0.31748,0.00014,24.32929]
[1777292864463,37.22,77740.86,0.0,0.3173,0.00014,24.32315]
[1777292869765,37.23,77739.77,0.0,0.31718,0.00014,24.31877]
[1777292874801,37.23,77738.0,0.0,0.31695,0.00014,24.31092]
[1777292879836,37.24,77737.3,0.0,0.31688,0.00014,24.30829]
[1777292884871,37.24,77736.35,0.0,0.31677,0.00014,24.30443]
[1777292889906,37.25,77735.89,0.0,0.31673,0.00014,24.30296]
[1777292891099,37.25,77735.89,0.0,0.31673,0.00014,24.30296]
[1777292891506,37.25,77735.41,0.0,0.31667,0.00014,24.30092]
[1777292892715,37.25,77735.41,0.0,0.31667,0.00014,24.30092]
[1777292897858,37.26,77730.41,0.0,0.316,0.00014,24.2774]
[1777292902997,37.26,77729.66,0.0,0.31592,0.00014,24.27478]
[1777292903905,37.26,77729.66,0.0,0.31592,0.00014,24.27478]
[1777292903991,37.26,77729.66,0.0,0.31592,0.00014,24.27478]
[1777292904174,37.26,77729.66,0.0,0.31592,0.00014,24.27478]
[1777292904247,37.26,77729.66,0.0,0.31592,0.00014,24.27478]
[1777292904356,37.26,77729.66,0.0,0.31592,0.00014,24.27478]
[1777292904377,37.26,77726.71,0.0,0.31552,0.00014,24.2607]
[1777292904987,37.26,77726.71,0.0,0.31552,0.00014,24.2607]
[1777292905204,37.26,77726.71,0.0,0.31552,0.00014,24.2607]
[1777292905217,37.26,77726.71,0.0,0.31552,0.00014,24.2607]
[1777292905294,37.26,77716.02,0.0,0.31403,0.00014,24.20815]
[1777292905858,37.26,77716.02,0.0,0.31403,0.00014,24.20815]
[1777292912061,37.26,77715.23,0.0,0.31389,0.00014,24.20037]
[1777292917096,37.26,77719.02,0.0,0.31441,0.00014,24.21884]
[1777292919769,37.26,77718.86,0.0,0.31439,0.00014,24.21802]
[1777292919829,37.26,77718.64,0.0,0.31436,0.00014,24.21685]
[1777292920024,37.26,77718.64,0.0,0.31436,0.00014,24.21685]
[1777292920443,37.26,77721.65,0.0,0.31478,0.00014,24.2316]
[1777292925489,37.27,77721.55,0.0,0.31479,0.00014,24.23211]
[1777292930540,37.27,77723.05,0.0,0.31503,0.00014,24.24044]
[1777292932455,37.28,77729.25,0.0,0.31595,0.00014,24.27255]
[1777292933021,37.29,77732.08,0.0,0.31635,0.00014,24.2865]
[1777292938521,37.29,77733.71,0.0,0.3166,0.00014,24.29515]
[1777292943607,37.29,77728.99,0.0,0.31596,0.00014,24.27276]
[1777292945561,37.3,77727.99,0.0,0.31584,0.00014,24.26838]
[1777292945662,37.3,77726.05,0.0,0.31557,0.00014,24.25908]
[1777292947875,37.3,77725.64,0.0,0.31552,0.00014,24.25742]
[1777292947930,37.3,77725.64,0.0,0.31552,0.00014,24.25742]
[1777292948312,37.3,77725.26,0.0,0.31548,0.00014,24.25574]
[1777292953348,37.31,77723.48,0.0,0.31525,0.00014,24.24789]
[1777292959390,37.31,77722.98,0.0,0.31521,0.00014,24.24643]
[1777292961338,37.31,77723.77,0.0,0.31533,0.00014,24.25045]
[1777292962067,37.31,77728.32,0.0,0.31597,0.00014,24.27282]
[1777292962410,37.32,77728.32,0.0,0.31597,0.00014,24.27296]
[1777292967446,37.32,77728.4,0.0,0.316,0.00014,24.27398]
[1777292971129,37.32,77728.65,0.0,0.31605,0.00014,24.27557]
[1777292971167,37.32,77728.65,0.0,0.31605,0.00014,24.27557]
[1777292971294,37.32,77728.65,0.0,0.31605,0.00014,24.27557]
[1777292971493,37.32,77728.65,0.0,0.31605,0.00014,24.27557]
[1777292971553,37.32,77729.94,0.0,0.31621,0.00014,24.27825]
[1777292972906,37.32,77729.94,0.0,0.31622,0.00014,24.27837]
[1777292973067,37.32,77729.94,0.0,0.31622,0.00014,24.27837]
[1777292973488,37.32,77731.27,0.0,0.3164,0.00014,24.28496]
[1777292978522,37.33,77732.48,0.0,0.31659,0.00014,24.2914]
[1777292983557,37.33,77739.86,0.0,0.31764,0.00014,24.32774]
[1777292988593,37.33,77743.13,0.0,0.31811,0.00014,24.34401]
[1777292989472,37.33,77743.13,0.0,0.31811,0.00014,24.34401]
[1777292989800,37.33,77743.13,0.0,0.31811,0.00014,24.34401]
[1777292989599,37.33,77743.36,0.0,0.31815,0.00014,24.3452]
[1777292994727,37.34,77745.87,0.0,0.31851,0.00014,24.35764]
[1777292999775,37.34,77746.26,0.0,0.31857,0.00014,24.35982]
[1777292999920,37.34,77746.06,0.0,0.31855,0.00014,24.359]
[1777293000677,37.34,77746.34,0.0,0.31859,0.00014,24.36043]
[1777293001830,37.34,77746.34,0.0,0.31859,0.00014,24.36043]
[1777293003150,37.34,77748.36,0.0,0.31888,0.00014,24.37031]
[1777293003901,37.34,77748.36,0.0,0.31888,0.00014,24.37038]
[1777293006962,37.34,77748.36,0.0,0.31889,0.00014,24.3706]
[1777293007045,37.34,77748.36,0.0,0.31889,0.00014,24.3706]
[1777293007093,37.34,77748.36,0.0,0.31889,0.00014,24.3706]
[1777293007726,37.34,77748.36,0.0,0.31889,0.00014,24.37067]
[1777293009886,37.34,77753.45,0.0,0.31961,0.00014,24.39527]
[1777293015782,37.35,77752.1,0.0,0.31943,0.00014,24.38912]
[1777293023161,37.35,77750.96,0.0,0.31927,0.00014,24.38388]
[1777293023217,37.35,77750.96,0.0,0.31927,0.00014,24.38388]
[1777293023451,37.35,77750.96,0.0,0.31927,0.00014,24.38388]
[1777293024825,37.35,77750.85,0.0,0.31927,0.00014,24.38359]
[1777293024845,37.35,77746.27,0.0,0.31863,0.00014,24.36161]
[1777293026077,37.35,77743.74,0.0,0.31827,0.00014,24.34948]
[1777293031894,37.35,77742.71,0.0,0.31813,0.00014,24.34134]
[1777293036930,37.36,77742.92,0.0,0.31817,0.00014,24.34286]
[1777293041966,37.36,77742.92,0.0,0.31819,0.00014,24.34337]
[1777293047673,37.36,77743.61,0.0,0.3183,0.00014,24.34711]
[1777293053827,37.37,77744.71,0.0,0.31847,0.00014,24.353]
[1777293060091,37.37,77750.92,0.0,0.31936,0.00014,24.3835]
[1777293065133,37.37,77749.88,0.0,0.31922,0.00014,24.37885]
[1777293070165,37.37,77750.17,0.0,0.31927,0.00014,24.38058]
[1777293075200,37.38,77749.87,0.0,0.31924,0.00014,24.37947]
[1777293077471,37.38,77750.01,0.0,0.31926,0.00014,24.38027]
[1777293077603,37.38,77750.01,0.0,0.31926,0.00014,24.38027]
[1777293077704,37.38,77750.65,0.0,0.31936,0.00014,24.38341]
[1777293082759,37.38,77750.46,0.0,0.31934,0.00014,24.38269]
[1777293083916,37.38,77750.8,0.0,0.31939,0.00014,24.38445]
[1777293084264,37.38,77750.64,0.0,0.31937,0.00014,24.38374]
[1777293090700,37.38,77749.67,0.0,0.31924,0.00014,24.37941]
[1777293096630,37.39,77746.83,0.0,0.31883,0.00014,24.36245]
[1777293096766,37.39,77746.83,0.0,0.31883,0.00014,24.36245]
[1777293096947,37.39,77746.83,0.0,0.31883,0.00014,24.36245]
[1777293096962,37.39,77746.75,0.0,0.31883,0.00014,24.36222]
[1777293097138,37.39,77746.75,0.0,0.31883,0.00014,24.36222]
[1777293097526,37.39,77746.75,0.0,0.31883,0.00014,24.36222]
[1777293097841,37.39,77741.56,0.0,0.3181,0.00014,24.33728]
[1777293098629,37.39,77741.56,0.0,0.3181,0.00014,24.33728]
[1777293098713,37.39,77741.56,0.0,0.3181,0.00014,24.33728]
[1777293098799,37.39,77741.56,0.0,0.3181,0.00014,24.33728]
[1777293098813,37.39,77741.72,0.0,0.31813,0.00014,24.33815]
[1777293098993,37.39,77741.72,0.0,0.31813,0.00014,24.33815]
[1777293100899,37.39,77741.72,0.0,0.31813,0.00014,24.33815]
[1777293100946,37.39,77741.72,0.0,0.31813,0.00014,24.33815]
[1777293100955,37.39,77746.49,0.0,0.3188,0.00014,24.36131]
[1777293102156,37.39,77746.49,0.0,0.3188,0.00014,24.36131]
[1777293102535,37.39,77746.49,0.0,0.3188,0.00014,24.36131]
[1777293102754,37.39,77746.49,0.0,0.3188,0.00014,24.36131]
[1777293102905,37.39,77747.76,0.0,0.31898,0.00014,24.36758]
[1777293103972,37.39,77747.76,0.0,0.31898,0.00014,24.36758]
[1777293104059,37.39,77747.76,0.0,0.31898,0.00014,24.36758]
[1777293104070,37.39,77747.76,0.0,0.31898,0.00014,24.36758]
[1777293104834,37.39,77747.76,0.0,0.31898,0.00014,24.36758]
[1777293104865,37.39,77758.42,0.0,0.32048,0.00014,24.41877]
[1777293110446,37.39,77759.1,0.0,0.32058,0.00014,24.42213]
[1777293115944,37.39,77757.83,0.0,0.32041,0.00014,24.41618]
[1777293120878,37.39,77759.73,0.0,0.32068,0.00014,24.42535]
[1777293120907,37.39,77759.73,0.0,0.32068,0.00014,24.42535]
[1777293120919,37.39,77759.73,0.0,0.32068,0.00014,24.42535]
[1777293122054,37.39,77764.75,0.0,0.32138,0.00014,24.44929]
[1777293122144,37.39,77764.75,0.0,0.32138,0.00014,24.44929]
[1777293122531,37.39,77765.65,0.0,0.32151,0.00014,24.45356]
[1777293124544,37.39,77764.73,0.0,0.32138,0.00014,24.44918]
[1777293124656,37.39,77764.73,0.0,0.32138,0.00014,24.44918]
[1777293124882,37.39,77764.73,0.0,0.32138,0.00014,24.44918]
[1777293124972,37.39,77764.73,0.0,0.32138,0.00014,24.44918]
[1777293124996,37.39,77765.25,0.0,0.32145,0.00014,24.45165]
[1777293125801,37.39,77757.17,0.0,0.32032,0.00014,24.41311]
[1777293129939,37.39,77754.48,0.0,0.31994,0.00014,24.40033]
[1777293130049,37.39,77754.48,0.0,0.31994,0.00014,24.40033]
[1777293130829,37.39,77754.13,0.0,0.3199,0.00014,24.3988]
[1777293136628,37.4,77755.79,0.0,0.32014,0.00014,24.40702]
[1777293141002,37.4,77755.11,0.0,0.32006,0.00014,24.40421]
[1777293146099,37.41,77755.55,0.0,0.32017,0.00014,24.40808]
[1777293147390,37.41,77755.82,0.0,0.32022,0.00014,24.40956]
[1777293147924,37.41,77754.87,0.0,0.32009,0.00014,24.40519]
[1777293149392,37.41,77754.77,0.0,0.32008,0.00014,24.40491]
[1777293149425,37.41,77754.77,0.0,0.32008,0.00014,24.40491]
[1777293149720,37.42,77754.58,0.0,0.32006,0.00014,24.40417]
[1777293151144,37.42,77754.38,0.0,0.32004,0.00014,24.40338]
[1777293151417,37.42,77754.38,0.0,0.32004,0.00014,24.40338]
[1777293151990,37.42,77754.38,0.0,0.32002,0.00014,24.39982]
[1777293152599,37.42,77754.38,0.0,0.32002,0.00014,24.39982]
[1777293153439,37.42,77754.2,0.0,0.32,0.00014,24.3991]
[1777293153748,37.42,77753.45,0.0,0.3199,0.00014,24.39566]
[1777293154591,37.42,77753.45,0.0,0.3199,0.00014,24.39566]
[1777293155456,37.42,77752.41,0.0,0.31976,0.00014,24.39085]
[1777293155762,37.42,77751.66,0.0,0.31966,0.00014,24.38745]
[1777293160797,37.43,77751.64,0.0,0.31968,0.00014,24.38814]
[1777293162619,37.43,77752.54,0.0,0.31981,0.00014,24.39257]
[1777293162956,37.43,77752.54,0.0,0.31981,0.00014,24.39257]
[1777293162815,37.43,77752.72,0.0,0.31984,0.00014,24.39351]
[1777293163818,37.43,77747.5,0.0,0.31911,0.00014,24.36857]
[1777293168855,37.43,77743.01,0.0,0.31849,0.00014,24.34722]
[1777293173890,37.43,77743.32,0.0,0.31854,0.00014,24.34901]
[1777293178925,37.43,77742.77,0.0,0.31848,0.00014,24.34668]
[1777293181878,37.43,77742.72,0.0,0.31847,0.00014,24.34658]
[1777293181948,37.43,77742.72,0.0,0.31847,0.00014,24.34658]
[1777293182512,37.44,77743.05,0.0,0.31852,0.00014,24.34825]
[1777293185789,37.44,77744.2,0.0,0.31869,0.00014,24.35399]
[1777293187719,37.44,77743.01,0.0,0.31853,0.00014,24.34841]
[1777293187727,37.44,77743.01,0.0,0.31853,0.00014,24.34841]
[1777293187990,37.44,77739.95,0.0,0.3181,0.00014,24.33375]
[1777293188133,37.44,77739.95,0.0,0.3181,0.00014,24.33375]
[1777293189945,37.44,77733.58,0.0,0.31722,0.00014,24.30308]
[1777293190046,37.44,77734.79,0.0,0.31739,0.00014,24.30905]
[1777293191903,37.44,77734.77,0.0,0.31739,0.00014,24.30907]
[1777293192173,37.44,77735.49,0.0,0.31749,0.00014,24.31266]
[1777293192664,37.44,77735.49,0.0,0.31749,0.00014,24.31266]
[1777293193026,37.44,77735.98,0.0,0.31757,0.00014,24.31514]
[1777293193886,37.44,77735.98,0.0,0.31757,0.00014,24.31514]
[1777293194043,37.44,77735.98,0.0,0.31757,0.00014,24.31514]
[1777293194059,37.44,77735.98,0.0,0.31757,0.00014,24.31514]
[1777293194078,37.44,77735.98,0.0,0.31757,0.00014,24.31514]
[1777293194194,37.44,77742.61,0.0,0.31849,0.00014,24.34721]
[1777293194322,37.44,77742.61,0.0,0.31849,0.00014,24.34721]
[1777293195042,37.44,77742.8,0.0,0.31852,0.00014,24.34823]
[1777293196047,37.44,77758.69,0.0,0.32075,0.00014,24.42439]
[1777293197054,37.44,77757.99,0.0,0.32065,0.00014,24.42107]
[1777293197913,37.44,77757.99,0.0,0.32065,0.00014,24.42107]
[1777293198060,37.44,77756.61,0.0,0.32046,0.00014,24.4145]
[1777293203095,37.44,77755.04,0.0,0.32024,0.00014,24.4071]
[1777293208131,37.44,77753.44,0.0,0.32002,0.00014,24.39956]
[1777293209753,37.44,77753.44,0.0,0.32002,0.00014,24.39956]
[1777293209946,37.44,77753.44,0.0,0.32002,0.00014,24.39956]
[1777293210047,37.45,77752.78,0.0,0.31993,0.00014,24.39645]
[1777293212399,37.45,77752.57,0.0,0.31988,0.00014,24.39174]
[1777293212926,37.45,77752.57,0.0,0.31988,0.00014,24.39174]
[1777293212982,37.45,77752.74,0.0,0.31991,0.00014,24.3926]
[1777293214076,37.45,77752.74,0.0,0.31991,0.00014,24.3926]
[1777293214957,37.45,77745.93,0.0,0.31895,0.00014,24.36003]
[1777293216072,37.45,77745.93,0.0,0.31895,0.00014,24.36003]
[1777293216980,37.45,77744.79,0.0,0.3188,0.00014,24.3546]
[1777293217077,37.45,77744.79,0.0,0.3188,0.00014,24.35465]
[1777293217935,37.45,77744.79,0.0,0.3188,0.00014,24.35465]
[1777293217948,37.45,77744.79,0.0,0.3188,0.00014,24.35465]
[1777293217995,37.45,77744.79,0.0,0.3188,0.00014,24.35465]
[1777293218087,37.45,77744.79,0.0,0.3188,0.00014,24.35465]
[1777293218036,37.45,77744.64,0.0,0.31878,0.00014,24.35398]
[1777293219960,37.45,77745.02,0.0,0.31883,0.00014,24.35586]
[1777293220048,37.45,77745.14,0.0,0.31885,0.00014,24.35649]
[1777293220621,37.45,77745.14,0.0,0.31885,0.00014,24.35649]
[1777293220688,37.45,77745.14,0.0,0.31885,0.00014,24.35649]
[1777293220722,37.45,77744.94,0.0,0.31883,0.00014,24.35558]
[1777293221445,37.45,77744.94,0.0,0.31883,0.00014,24.35558]
[1777293221662,37.45,77744.89,0.0,0.31882,0.00014,24.35539]
[1777293223992,37.45,77745.01,0.0,0.31884,0.00014,24.35597]
[1777293224093,37.45,77745.08,0.0,0.31885,0.00014,24.35641]
[1777293224148,37.45,77745.08,0.0,0.31885,0.00014,24.35641]
[1777293224828,37.45,77745.08,0.0,0.31885,0.00014,24.35641]
[1777293224894,37.45,77745.82,0.0,0.31896,0.00014,24.36002]
[1777293230190,37.45,77746.11,0.0,0.319,0.00014,24.36163]
[1777293235321,37.45,77745.44,0.0,0.31892,0.00014,24.35875]
[1777293241334,37.45,77746.8,0.0,0.31912,0.00014,24.36545]
[1777293242651,37.46,77747.25,0.0,0.31918,0.00014,24.36777]
[1777293242750,37.46,77748.34,0.0,0.31934,0.00014,24.3731]
[1777293248378,37.46,77749.41,0.0,0.3195,0.00014,24.37843]
[1777293253447,37.46,77745.97,0.0,0.31902,0.00014,24.36217]
[1777293258481,37.46,77742.8,0.0,0.31859,0.00014,24.34723]
[1777293263426,37.46,77743.04,0.0,0.31863,0.00014,24.34863]
[1777293263436,37.46,77743.04,0.0,0.31863,0.00014,24.34863]
[1777293263668,37.46,77743.04,0.0,0.31863,0.00014,24.34863]
[1777293263679,37.46,77741.16,0.0,0.31837,0.00014,24.33972]
[1777293265299,37.46,77739.42,0.0,0.31813,0.00014,24.33141]
[1777293265530,37.46,77739.25,0.0,0.31811,0.00014,24.33059]
[1777293269340,37.46,77738.04,0.0,0.31794,0.00014,24.32499]
[1777293269457,37.46,77738.04,0.0,0.31794,0.00014,24.32499]
[1777293269563,37.47,77738.21,0.0,0.31797,0.00014,24.32589]
[1777293272588,37.47,77739.15,0.0,0.31809,0.00014,24.32693]
[1777293273324,37.47,77739.45,0.0,0.31813,0.00014,24.32845]
[1777293273587,37.47,77739.74,0.0,0.31817,0.00014,24.32984]
[1777293276961,37.47,77728.79,0.0,0.31666,0.00014,24.27735]
[1777293283257,37.47,77732.36,0.0,0.31717,0.00014,24.29528]
[1777293283304,37.47,77732.36,0.0,0.31717,0.00014,24.29528]
[1777293283434,37.47,77732.36,0.0,0.31717,0.00014,24.29528]
[1777293283596,37.47,77732.36,0.0,0.31717,0.00014,24.29528]
[1777293283626,37.47,77732.36,0.0,0.31717,0.00014,24.29528]
[1777293283687,37.47,77743.41,0.0,0.31872,0.00014,24.34866]
[1777293287693,37.48,77744.58,0.0,0.31889,0.00014,24.35465]
[1777293287926,37.48,77744.58,0.0,0.31889,0.00014,24.35465]
[1777293288027,37.48,77744.66,0.0,0.31891,0.00014,24.35511]
[1777293288888,37.48,77744.66,0.0,0.31891,0.00014,24.35511]
[1777293293776,37.48,77735.27,0.0,0.31761,0.00014,24.31043]
[1777293298945,37.48,77731.95,0.0,0.31717,0.00014,24.29498]
[1777293304804,37.49,77731.59,0.0,0.31714,0.00014,24.29407]
[1777293309839,37.49,77728.48,0.0,0.31673,0.00014,24.27961]
[1777293314873,37.5,77726.01,0.0,0.3164,0.00014,24.26824]
[1777293319952,37.5,77726.0,0.0,0.31642,0.00014,24.26869]
[1777293320725,37.5,77725.93,0.0,0.31641,0.00014,24.26847]
[1777293323187,37.5,77725.33,0.0,0.31633,0.00014,24.2658]
[1777293323191,37.5,77725.33,0.0,0.31633,0.00014,24.2658]
[1777293323198,37.5,77725.33,0.0,0.31633,0.00014,24.2658]
[1777293323206,37.5,77725.33,0.0,0.31633,0.00014,24.2658]
[1777293323204,37.5,77725.8,0.0,0.3164,0.00014,24.26819]
[1777293324120,37.5,77726.18,0.0,0.31646,0.00014,24.27016]
[1777293325196,37.5,77726.18,0.0,0.31646,0.00014,24.27016]
[1777293325211,37.5,77726.18,0.0,0.31646,0.00014,24.27016]
[1777293327216,37.51,77726.05,0.0,0.31645,0.00014,24.26977]
[1777293327232,37.51,77725.42,0.0,0.31636,0.00014,24.26684]
[1777293332239,37.51,77725.56,0.0,0.31638,0.00014,24.2644]
[1777293332391,37.51,77725.56,0.0,0.31638,0.00014,24.2644]
[1777293332608,37.51,77725.56,0.0,0.31638,0.00014,24.2644]
[1777293333005,37.51,77725.3,0.0,0.31635,0.00014,24.26326]
[1777293338037,37.51,77726.27,0.0,0.3165,0.00014,24.26851]
[1777293343075,37.52,77729.46,0.0,0.31696,0.00014,24.28445]
[1777293345663,37.52,77730.61,0.0,0.31713,0.00014,24.29019]
[1777293345994,37.52,77730.61,0.0,0.31713,0.00014,24.29019]
[1777293346039,37.52,77730.61,0.0,0.31713,0.00014,24.29019]
[1777293346093,37.52,77731.47,0.0,0.31725,0.00014,24.29443]
[1777293348116,37.52,77732.1,0.0,0.31734,0.00014,24.29756]
[1777293348209,37.52,77737.79,0.0,0.31813,0.00014,24.32506]
[1777293348282,37.52,77737.79,0.0,0.31813,0.00014,24.32506]
[1777293348344,37.52,77737.79,0.0,0.31813,0.00014,24.32506]
[1777293349138,37.52,77747.15,0.0,0.31944,0.00014,24.37001]
[1777293349495,37.52,77747.15,0.0,0.31944,0.00014,24.37001]
[1777293351646,37.52,77746.5,0.0,0.31935,0.00014,24.36698]
[1777293352139,37.52,77747.88,0.0,0.31955,0.00014,24.37361]
[1777293355285,37.52,77748.64,0.0,0.31966,0.00014,24.37729]
[1777293357657,37.52,77748.01,0.0,0.31957,0.00014,24.37431]
[1777293359893,37.52,77747.32,0.0,0.31947,0.00014,24.37105]
[1777293360085,37.52,77747.32,0.0,0.31947,0.00014,24.37105]
[1777293360146,37.52,77747.32,0.0,0.31947,0.00014,24.37105]
[1777293360168,37.52,77747.32,0.0,0.31947,0.00014,24.37105]
[1777293360179,37.52,77747.32,0.0,0.31947,0.00014,24.37105]
[1777293360195,37.52,77746.88,0.0,0.31941,0.00014,24.36896]
[1777293360449,37.52,77746.88,0.0,0.31941,0.00014,24.36896]
[1777293360996,37.52,77746.88,0.0,0.31941,0.00014,24.36896]
[1777293361202,37.52,77757.87,0.0,0.32095,0.00014,24.42138]
[1777293362876,37.52,77760.38,0.0,0.3213,0.00014,24.43327]
[1777293363216,37.52,77760.94,0.0,0.32138,0.00014,24.4359]
[1777293368252,37.52,77753.94,0.0,0.32039,0.00014,24.40251]
[1777293373286,37.52,77751.9,0.0,0.32011,0.00014,24.39274]
[1777293378320,37.52,77750.11,0.0,0.31986,0.00014,24.38418]
[1777293383950,37.52,77750.87,0.0,0.31996,0.00014,24.38777]
[1777293384055,37.52,77751.68,0.0,0.32007,0.00014,24.39163]
[1777293389397,37.52,77748.6,0.0,0.31964,0.00014,24.37689]
[1777293394287,37.52,77746.55,0.0,0.31934,0.00014,24.36338]
[1777293394433,37.52,77747.53,0.0,0.31947,0.00014,24.36809]
[1777293399160,37.52,77739.48,0.0,0.31835,0.00014,24.32957]
[1777293404525,37.52,77739.43,0.0,0.31835,0.00014,24.32952]
[1777293405295,37.52,77739.43,0.0,0.31835,0.00014,24.32952]
[1777293406215,37.52,77738.8,0.0,0.31827,0.00014,24.32665]
[1777293407185,37.52,77738.8,0.0,0.31827,0.00014,24.32665]
[1777293407232,37.52,77738.8,0.0,0.31827,0.00014,24.32665]
[1777293407239,37.52,77737.32,0.0,0.31806,0.00014,24.31959]
[1777293407432,37.52,77737.32,0.0,0.31806,0.00014,24.31959]
[1777293408250,37.52,77737.11,0.0,0.31804,0.00014,24.31865]
[1777293408798,37.52,77737.11,0.0,0.31804,0.00014,24.31865]
[1777293408930,37.52,77737.11,0.0,0.31804,0.00014,24.31865]
[1777293409031,37.53,77736.39,0.0,0.31794,0.00014,24.31526]
[1777293412824,37.53,77736.07,0.0,0.3179,0.00014,24.31386]
[1777293413030,37.53,77735.16,0.0,0.31778,0.00014,24.30964]
[1777293413478,37.53,77735.16,0.0,0.31778,0.00014,24.30964]
[1777293413607,37.53,77735.16,0.0,0.31778,0.00014,24.30964]
[1777293414320,37.53,77735.38,0.0,0.31781,0.00014,24.31078]
[1777293414763,37.53,77735.38,0.0,0.31781,0.00014,24.31078]
[1777293414967,37.53,77734.91,0.0,0.31775,0.00014,24.30859]
[1777293416319,37.53,77734.91,0.0,0.31775,0.00014,24.30859]
[1777293417179,37.53,77729.5,0.0,0.31699,0.00014,24.2825]
[1777293417196,37.53,77729.5,0.0,0.31699,0.00014,24.2825]
[1777293417326,37.53,77725.01,0.0,0.31637,0.00014,24.26096]
[1777293422355,37.53,77722.76,0.0,0.31607,0.00014,24.2505]
[1777293427665,37.54,77727.45,0.0,0.31674,0.00014,24.27373]
[1777293432700,37.54,77730.6,0.0,0.3172,0.00014,24.28971]
[1777293437734,37.55,77730.18,0.0,0.31717,0.00014,24.28844]
[1777293442770,37.55,77733.53,0.0,0.31766,0.00014,24.30538]
[1777293447831,37.55,77731.06,0.0,0.31734,0.00014,24.29418]
[1777293449779,37.56,77728.75,0.0,0.31702,0.00014,24.28323]
[1777293450090,37.56,77726.83,0.0,0.31676,0.00014,24.27407]
[1777293450400,37.56,77726.83,0.0,0.31676,0.00014,24.27407]
[1777293450735,37.56,77726.83,0.0,0.31676,0.00014,24.27407]
[1777293451003,37.56,77726.83,0.0,0.31676,0.00014,24.27407]
[1777293451298,37.56,77702.35,0.0,0.31334,0.00014,24.1513]
[1777293451828,37.56,77702.35,0.0,0.31334,0.00014,24.1513]
[1777293451852,37.56,77702.35,0.0,0.31334,0.00014,24.1513]
[1777293451913,37.56,77702.35,0.0,0.31334,0.00014,24.1513]
[1777293451925,37.56,77702.35,0.0,0.31334,0.00014,24.1513]
[1777293451977,37.56,77702.35,0.0,0.31334,0.00014,24.1513]
[1777293452122,37.56,77702.35,0.0,0.31334,0.00014,24.1513]
[1777293452137,37.56,77704.74,0.0,0.31367,0.00014,24.16303]
[1777293452562,37.56,77704.74,0.0,0.31367,0.00014,24.16303]
[1777293452740,37.56,77704.74,0.0,0.31367,0.00014,24.16303]
[1777293452894,37.56,77704.74,0.0,0.31367,0.00014,24.16303]
[1777293453061,37.56,77715.3,0.0,0.31514,0.00014,24.21457]
[1777293453643,37.56,77715.3,0.0,0.31514,0.00014,24.21457]
[1777293453909,37.56,77715.3,0.0,0.31514,0.00014,24.21457]
[1777293453957,37.56,77718.22,0.0,0.31554,0.00014,24.22872]
[1777293454645,37.56,77718.22,0.0,0.31554,0.00014,24.22872]
[1777293454926,37.56,77717.53,0.0,0.31544,0.00014,24.22532]
[1777293456778,37.56,77715.43,0.0,0.31515,0.00014,24.21505]
[1777293456813,37.56,77715.43,0.0,0.31515,0.00014,24.21505]
[1777293457065,37.56,77716.13,0.0,0.31525,0.00014,24.21841]
[1777293457704,37.56,77716.13,0.0,0.31525,0.00014,24.21841]
[1777293462729,37.55,77710.83,0.0,0.3145,0.00014,24.19233]
[1777293466281,37.55,77702.44,0.0,0.31333,0.00014,24.1511]
[1777293466688,37.55,77702.44,0.0,0.31333,0.00014,24.1511]
[1777293466695,37.55,77702.44,0.0,0.31333,0.00014,24.1511]
[1777293466944,37.55,77701.43,0.0,0.31319,0.00014,24.14613]
[1777293472182,37.55,77694.92,0.0,0.31229,0.00014,24.11407]
[1777293472247,37.55,77694.92,0.0,0.31229,0.00014,24.11407]
[1777293472293,37.55,77694.92,0.0,0.31229,0.00014,24.11407]
[1777293472304,37.55,77694.92,0.0,0.31229,0.00014,24.11407]
[1777293472344,37.55,77694.92,0.0,0.31229,0.00014,24.11407]
[1777293472284,37.55,77694.69,0.0,0.31226,0.00014,24.11292]
[1777293472451,37.55,77694.69,0.0,0.31226,0.00014,24.11292]
[1777293472846,37.55,77694.69,0.0,0.31226,0.00014,24.11292]
[1777293472986,37.55,77694.2,0.0,0.31219,0.00014,24.11049]
[1777293476083,37.55,77700.37,0.0,0.31304,0.00014,24.14072]
[1777293482049,37.55,77700.05,0.0,0.31299,0.00014,24.13881]
[1777293483156,37.55,77700.05,0.0,0.31299,0.00014,24.13881]
[1777293483208,37.55,77700.05,0.0,0.31299,0.00014,24.13881]
[1777293483309,37.55,77699.77,0.0,0.31295,0.00014,24.13738]
[1777293484045,37.55,77699.77,0.0,0.31295,0.00014,24.13738]
[1777293484066,37.55,77699.77,0.0,0.31295,0.00014,24.13738]
[1777293484146,37.55,77694.29,0.0,0.31219,0.00014,24.11038]
[1777293484613,37.55,77694.29,0.0,0.31219,0.00014,24.11038]
[1777293490105,37.55,77689.91,0.0,0.31157,0.00014,24.08861]
[1777293495034,37.55,77689.17,0.0,0.31147,0.00014,24.08484]
[1777293495140,37.55,77688.65,0.0,0.3114,0.00014,24.08224]
[1777293496932,37.55,77688.32,0.0,0.31135,0.00014,24.08058]
[1777293497176,37.55,77688.32,0.0,0.31135,0.00014,24.08058]
[1777293498067,37.55,77685.59,0.0,0.31097,0.00014,24.06704]
[1777293498235,37.55,77683.69,0.0,0.31071,0.00014,24.0576]
[1777293503480,37.55,77681.5,0.0,0.3104,0.00014,24.04668]
[1777293508243,37.55,77677.12,0.0,0.3098,0.00014,24.02492]
[1777293510678,37.55,77674.23,0.0,0.3094,0.00014,24.01057]
[1777293511289,37.55,77673.62,0.0,0.3093,0.00014,24.0038]
[1777293511544,37.55,77673.62,0.0,0.3093,0.00014,24.0038]
[1777293511594,37.55,77673.62,0.0,0.3093,0.00014,24.0038]
[1777293512259,37.55,77673.55,0.0,0.30929,0.00014,24.00347]
[1777293513212,37.55,77673.55,0.0,0.30929,0.00014,24.00347]
[1777293513366,37.55,77673.55,0.0,0.30929,0.00014,24.00347]
[1777293513313,37.55,77670.89,0.0,0.30892,0.00014,23.99024]
[1777293513498,37.55,77670.89,0.0,0.30892,0.00014,23.99024]
[1777293514273,37.55,77670.91,0.0,0.30892,0.00014,23.99037]
[1777293514861,37.55,77670.91,0.0,0.30892,0.00014,23.99037]
[1777293514971,37.55,77670.91,0.0,0.30892,0.00014,23.99037]
[1777293515194,37.55,77670.91,0.0,0.30892,0.00014,23.99037]
[1777293517142,37.55,77668.38,0.0,0.30858,0.00014,23.97783]
[1777293517358,37.55,77664.08,0.0,0.30799,0.00014,23.95638]
[1777293519316,37.55,77664.31,0.0,0.30802,0.00014,23.95759]
[1777293519384,37.55,77661.05,0.0,0.30758,0.00014,23.94133]
[1777293521832,37.55,77661.63,0.0,0.30766,0.00014,23.94442]
[1777293522002,37.55,77661.63,0.0,0.30766,0.00014,23.94442]
[1777293522329,37.55,77661.83,0.0,0.30769,0.00014,23.94551]
[1777293523346,37.55,77661.83,0.0,0.30769,0.00014,23.94551]
[1777293523430,37.55,77670.87,0.0,0.30894,0.00014,23.99081]
[1777293525364,37.55,77670.89,0.0,0.30894,0.00014,23.99097]
[1777293525394,37.55,77670.89,0.0,0.30894,0.00014,23.99097]
[1777293525973,37.55,77669.78,0.0,0.30879,0.00014,23.98548]
[1777293526357,37.55,77669.95,0.0,0.30882,0.00014,23.98639]
[1777293529967,37.55,77670.39,0.0,0.30888,0.00014,23.98874]
[1777293530058,37.55,77670.39,0.0,0.30888,0.00014,23.98874]
[1777293532865,37.55,77670.01,0.0,0.30883,0.00014,23.98701]
[1777293538441,37.56,77669.01,0.0,0.30871,0.00014,23.98238]
[1777293540212,37.56,77666.06,0.0,0.3083,0.00014,23.96771]
[1777293540455,37.56,77665.29,0.0,0.3082,0.00014,23.96393]
[1777293545490,37.56,77663.71,0.0,0.30799,0.00014,23.95647]
[1777293551488,37.56,77663.53,0.0,0.30798,0.00014,23.95595]
[1777293555518,37.57,77661.62,0.0,0.30774,0.00014,23.94706]
[1777293555576,37.57,77659.44,0.0,0.30744,0.00014,23.93614]
[1777293556752,37.57,77659.44,0.0,0.30744,0.00014,23.93614]
[1777293557429,37.57,77659.48,0.0,0.30745,0.00014,23.93658]
[1777293558062,37.57,77659.48,0.0,0.30745,0.00014,23.93658]
[1777293559193,37.57,77657.41,0.0,0.30717,0.00014,23.92632]
[1777293559204,37.57,77657.41,0.0,0.30717,0.00014,23.92632]
[1777293559210,37.57,77657.41,0.0,0.30717,0.00014,23.92632]
[1777293559236,37.57,77657.41,0.0,0.30717,0.00014,23.92632]
[1777293559256,37.57,77656.6,0.0,0.30706,0.00014,23.9224]
[1777293560105,37.57,77656.6,0.0,0.30706,0.00014,23.9224]
[1777293560826,37.57,77655.54,0.0,0.30692,0.00014,23.91721]
[1777293566542,37.57,77658.38,0.0,0.30733,0.00014,23.93214]
[1777293571638,37.58,77658.35,0.0,0.30734,0.00014,23.93257]
[1777293576720,37.58,77656.74,0.0,0.30712,0.00014,23.92141]
[1777293578984,37.58,77657.93,0.0,0.30729,0.00014,23.92749]
[1777293579082,37.58,77657.93,0.0,0.30729,0.00014,23.92749]
[1777293579115,37.58,77657.93,0.0,0.30729,0.00014,23.92749]
[1777293579661,37.58,77656.74,0.0,0.30713,0.00014,23.92173]
[1777293584778,37.59,77654.4,0.0,0.30682,0.00014,23.91052]
[1777293589811,37.59,77655.72,0.0,0.30702,0.00014,23.91768]
[1777293594847,37.59,77655.19,0.0,0.30696,0.00014,23.91552]
[1777293599881,37.59,77654.79,0.0,0.30692,0.00014,23.91401]
[1777293600847,37.59,77654.79,0.0,0.30692,0.00014,23.91401]
[1777293600896,37.59,77654.79,0.0,0.30692,0.00014,23.91401]
[1777293602125,37.6,77653.87,0.0,0.3068,0.00014,23.90949]
[1777293602129,37.6,77653.48,0.0,0.30675,0.00014,23.90773]
[1777293602599,37.6,77653.48,0.0,0.30675,0.00014,23.90773]
[1777293602683,37.6,77653.48,0.0,0.30675,0.00014,23.90773]
[1777293602765,37.6,77653.48,0.0,0.30675,0.00014,23.90773]
[1777293604169,37.6,77653.48,0.0,0.30675,0.00014,23.90773]
[1777293604264,37.6,77660.26,0.0,0.30769,0.00014,23.94193]
[1777293609449,37.6,77662.97,0.0,0.30807,0.00014,23.95571]
[1777293612467,37.6,77667.82,0.0,0.30874,0.00014,23.98014]
[1777293612483,37.6,77667.82,0.0,0.30874,0.00014,23.98014]
[1777293612494,37.6,77667.82,0.0,0.30874,0.00014,23.98014]
[1777293612549,37.6,77667.82,0.0,0.30874,0.00014,23.98014]
[1777293612549,37.6,77670.63,0.0,0.30913,0.00014,23.99424]
[1777293612573,37.6,77670.63,0.0,0.30913,0.00014,23.99424]
[1777293618664,37.6,77675.14,0.0,0.30975,0.00014,24.01683]
[1777293623541,37.6,77687.4,0.0,0.31145,0.00014,24.07758]
[1777293628733,37.6,77686.91,0.0,0.31138,0.00014,24.07514]
[1777293629326,37.6,77686.91,0.0,0.31138,0.00014,24.07514]
[1777293629337,37.6,77686.91,0.0,0.31138,0.00014,24.07514]
[1777293629438,37.6,77683.74,0.0,0.31094,0.00014,24.05948]
[1777293634508,37.6,77679.76,0.0,0.31037,0.00014,24.03613]
[1777293640162,37.6,77674.38,0.0,0.30964,0.00014,24.00976]
[1777293644593,37.61,77672.39,0.0,0.30937,0.00014,24.00003]
[1777293644795,37.61,77672.36,0.0,0.30937,0.00014,23.99993]
[1777293645198,37.6,77666.81,0.0,0.3086,0.00014,23.9721]
[1777293645686,37.6,77666.81,0.0,0.3086,0.00014,23.9721]
[1777293645741,37.6,77666.81,0.0,0.3086,0.00014,23.9721]
[1777293649006,37.6,77664.25,0.0,0.30823,0.00014,23.95879]
[1777293649251,37.6,77664.25,0.0,0.30823,0.00014,23.95879]
[1777293649254,37.6,77664.25,0.0,0.30823,0.00014,23.95879]
[1777293649389,37.6,77664.25,0.0,0.30823,0.00014,23.95879]
[1777293649439,37.6,77665.3,0.0,0.30837,0.00014,23.96386]
[1777293651929,37.6,77665.98,0.0,0.30846,0.00014,23.96717]
[1777293652247,37.6,77666.74,0.0,0.30857,0.00014,23.97105]
[1777293654719,37.6,77666.09,0.0,0.30847,0.00014,23.96744]
[1777293655268,37.6,77666.35,0.0,0.3085,0.00014,23.96856]
[1777293655857,37.6,77666.35,0.0,0.3085,0.00014,23.96856]
[1777293655897,37.6,77666.35,0.0,0.3085,0.00014,23.96856]
[1777293656276,37.6,77666.58,0.0,0.30853,0.00014,23.96953]
[1777293657477,37.6,77666.58,0.0,0.30853,0.00014,23.96953]
[1777293658741,37.6,77667.19,0.0,0.30861,0.00014,23.97249]
[1777293659524,37.6,77666.97,0.0,0.30858,0.00014,23.97148]
[1777293662781,37.6,77667.36,0.0,0.30864,0.00014,23.97371]
[1777293663323,37.6,77667.0,0.0,0.30859,0.00014,23.97201]
[1777293665660,37.6,77666.99,0.0,0.3086,0.00014,23.97214]
[1777293666572,37.6,77666.99,0.0,0.3086,0.00014,23.97214]
[1777293667111,37.6,77667.27,0.0,0.30864,0.00014,23.97363]
[1777293667354,37.6,77667.27,0.0,0.30864,0.00014,23.97363]
[1777293667432,37.6,77667.27,0.0,0.30864,0.00014,23.97363]
[1777293667446,37.6,77667.27,0.0,0.30864,0.00014,23.97363]
[1777293667486,37.6,77667.27,0.0,0.30864,0.00014,23.97363]
[1777293667602,37.6,77667.27,0.0,0.30864,0.00014,23.97363]
[1777293667550,37.6,77667.11,0.0,0.30862,0.00014,23.97292]
[1777293668414,37.6,77667.11,0.0,0.30862,0.00014,23.97292]
[1777293668481,37.6,77677.72,0.0,0.31008,0.00014,24.02578]
[1777293668778,37.6,77677.72,0.0,0.31008,0.00014,24.02578]
[1777293668868,37.6,77677.72,0.0,0.31008,0.00014,24.02578]
[1777293668899,37.6,77677.72,0.0,0.31008,0.00014,24.02578]
[1777293669401,37.6,77677.72,0.0,0.31008,0.00014,24.02578]
[1777293669433,37.6,77677.72,0.0,0.31008,0.00014,24.02578]
[1777293670925,37.6,77680.36,0.0,0.31045,0.00014,24.03899]
[1777293671386,37.6,77680.0,0.0,0.3104,0.00014,24.03723]
[1777293676421,37.6,77684.01,0.0,0.31096,0.00014,24.0572]
[1777293677840,37.6,77685.08,0.0,0.31111,0.00014,24.06249]
[1777293678646,37.6,77682.45,0.0,0.31074,0.00014,24.0495]
[1777293679292,37.6,77682.45,0.0,0.31074,0.00014,24.0495]
[1777293679496,37.6,77681.31,0.0,0.31059,0.00014,24.04386]
[1777293682992,37.6,77674.15,0.0,0.3096,0.00014,24.00844]
[1777293688505,37.61,77672.37,0.0,0.30937,0.00014,23.99994]
[1777293689511,37.61,77672.37,0.0,0.30937,0.00014,23.99994]
[1777293689616,37.61,77671.81,0.0,0.30929,0.00014,23.99721]
[1777293689687,37.61,77671.81,0.0,0.30929,0.00014,23.99721]
[1777293690556,37.61,77671.81,0.0,0.30929,0.00014,23.99721]
[1777293690571,37.61,77671.81,0.0,0.30929,0.00014,23.99721]
[1777293690602,37.61,77671.81,0.0,0.30929,0.00014,23.99721]
[1777293691085,37.61,77668.46,0.0,0.30883,0.00014,23.98059]
[1777293691199,37.61,77668.46,0.0,0.30883,0.00014,23.98059]
[1777293691526,37.6,77667.97,0.0,0.30874,0.00014,23.97418]
[1777293693099,37.6,77667.08,0.0,0.30861,0.00014,23.96955]
[1777293694500,37.6,77666.64,0.0,0.30854,0.00014,23.96716]
[1777293694513,37.6,77666.64,0.0,0.30854,0.00014,23.96716]
[1777293694601,37.6,77667.6,0.0,0.30867,0.00014,23.97176]
[1777293694672,37.6,77667.6,0.0,0.30867,0.00014,23.97176]
[1777293694776,37.6,77667.6,0.0,0.30867,0.00014,23.97176]
[1777293695357,37.6,77667.6,0.0,0.30867,0.00014,23.97176]
[1777293695501,37.6,77667.6,0.0,0.30867,0.00014,23.97176]
[1777293697585,37.6,77665.89,0.0,0.30842,0.00014,23.96284]
[1777293697962,37.6,77666.47,0.0,0.3085,0.00014,23.96554]
[1777293698591,37.6,77666.47,0.0,0.3085,0.00014,23.96554]
[1777293699582,37.6,77664.93,0.0,0.30827,0.00014,23.95745]
[1777293701209,37.59,77663.78,0.0,0.30811,0.00014,23.95151]
[1777293701597,37.59,77654.48,0.0,0.30683,0.00014,23.9047]
[1777293703219,37.59,77653.76,0.0,0.30673,0.00014,23.90109]
[1777293703455,37.59,77653.76,0.0,0.30673,0.00014,23.90109]
[1777293703627,37.59,77653.76,0.0,0.30673,0.00014,23.90109]
[1777293703653,37.59,77653.76,0.0,0.30673,0.00014,23.90109]
[1777293703611,37.59,77653.76,0.0,0.30672,0.00014,23.90078]
[1777293703671,37.59,77653.76,0.0,0.30672,0.00014,23.90078]
[1777293704618,37.59,77651.47,0.0,0.3064,0.00014,23.88911]
[1777293706909,37.59,77650.62,0.0,0.30628,0.00014,23.88457]
[1777293707123,37.59,77650.62,0.0,0.30628,0.00014,23.88457]
[1777293707638,37.59,77654.85,0.0,0.30685,0.00014,23.90571]
[1777293712060,37.59,77654.56,0.0,0.3068,0.00014,23.90369]
[1777293714149,37.58,77654.95,0.0,0.30685,0.00014,23.90551]
[1777293718278,37.58,77654.65,0.0,0.30679,0.00014,23.90348]
[1777293718562,37.58,77654.07,0.0,0.3067,0.00014,23.90032]
[1777293721968,37.58,77651.08,0.0,0.30628,0.00014,23.88493]
[1777293722028,37.58,77651.08,0.0,0.30628,0.00014,23.88493]
[1777293722031,37.58,77651.08,0.0,0.30628,0.00014,23.88493]
[1777293722105,37.58,77651.08,0.0,0.30628,0.00014,23.88493]
[1777293722119,37.58,77651.08,0.0,0.30628,0.00014,23.88493]
[1777293722169,37.58,77651.08,0.0,0.30628,0.00014,23.88493]
[1777293722305,37.58,77651.08,0.0,0.30628,0.00014,23.88493]
[1777293722404,37.58,77653.21,0.0,0.30657,0.00014,23.89555]
[1777293722951,37.58,77653.21,0.0,0.30657,0.00014,23.89555]
[1777293722988,37.58,77653.21,0.0,0.30657,0.00014,23.89555]
[1777293723222,37.58,77653.21,0.0,0.30657,0.00014,23.89555]
[1777293723436,37.58,77653.21,0.0,0.30657,0.00014,23.89555]
[1777293723532,37.58,77664.77,0.0,0.30816,0.00014,23.95343]
[1777293723808,37.58,77664.77,0.0,0.30816,0.00014,23.95343]
[1777293723823,37.58,77664.77,0.0,0.30816,0.00014,23.95343]
[1777293723839,37.58,77664.77,0.0,0.30816,0.00014,23.95343]
[1777293723954,37.58,77664.77,0.0,0.30816,0.00014,23.95343]
[1777293724055,37.58,77669.49,0.0,0.30881,0.00014,23.977]
[1777293724760,37.58,77669.49,0.0,0.30881,0.00014,23.977]
[1777293724775,37.58,77669.49,0.0,0.30881,0.00014,23.977]
[1777293725421,37.58,77669.49,0.0,0.30881,0.00014,23.977]
[1777293725465,37.58,77669.49,0.0,0.30881,0.00014,23.977]
[1777293725521,37.58,77668.8,0.0,0.30872,0.00014,23.97376]
[1777293726241,37.58,77668.8,0.0,0.30872,0.00014,23.97376]
[1777293726627,37.58,77668.8,0.0,0.30872,0.00014,23.97376]
[1777293726638,37.58,77668.8,0.0,0.30872,0.00014,23.97376]
[1777293726640,37.58,77668.8,0.0,0.30872,0.00014,23.97376]
[1777293727396,37.58,77667.56,0.0,0.30855,0.00014,23.96766]
[1777293727469,37.58,77667.56,0.0,0.30855,0.00014,23.96766]
[1777293727531,37.58,77667.95,0.0,0.3086,0.00014,23.96943]
[1777293729466,37.58,77666.9,0.0,0.30845,0.00014,23.96418]
[1777293729473,37.58,77666.9,0.0,0.30845,0.00014,23.96418]
[1777293729555,37.58,77666.93,0.0,0.30845,0.00014,23.96397]
[1777293730274,37.58,77666.93,0.0,0.30845,0.00014,23.96397]
[1777293731481,37.57,77667.21,0.0,0.30848,0.00014,23.96519]
[1777293731516,37.57,77667.52,0.0,0.30852,0.00014,23.96657]
[1777293733501,37.57,77668.27,0.0,0.30862,0.00014,23.97013]
[1777293733523,37.57,77666.94,0.0,0.30843,0.00014,23.96331]
[1777293737434,37.57,77666.11,0.0,0.3083,0.00014,23.95882]
[1777293737624,37.57,77666.11,0.0,0.3083,0.00014,23.95882]
[1777293737535,37.57,77666.09,0.0,0.30829,0.00014,23.95839]
[1777293738260,37.57,77666.09,0.0,0.30829,0.00014,23.95839]
[1777293738952,37.57,77665.76,0.0,0.30824,0.00014,23.95657]
[1777293740491,37.57,77666.02,0.0,0.30828,0.00014,23.95787]
[1777293740908,37.57,77667.06,0.0,0.30843,0.00014,23.96329]
[1777293741592,37.57,77667.06,0.0,0.30843,0.00014,23.96329]
[1777293741627,37.57,77669.44,0.0,0.30876,0.00014,23.97527]
[1777293743791,37.57,77669.58,0.0,0.30878,0.00014,23.97606]
[1777293743834,37.57,77669.58,0.0,0.30878,0.00014,23.97606]
[1777293743869,37.57,77669.58,0.0,0.30878,0.00014,23.97606]
[1777293743976,37.57,77669.58,0.0,0.30878,0.00014,23.97606]
[1777293744712,37.57,77671.25,0.0,0.30901,0.00014,23.98457]
[1777293745691,37.57,77671.25,0.0,0.30901,0.00014,23.98457]
[1777293745904,37.57,77681.68,0.0,0.31045,0.00014,24.0365]
[1777293749943,37.57,77683.36,0.0,0.31069,0.00014,24.04494]
[1777293750311,37.57,77693.1,0.0,0.31204,0.00014,24.09307]
[1777293751485,37.57,77693.1,0.0,0.31204,0.00014,24.09307]
[1777293751500,37.57,77693.1,0.0,0.31204,0.00014,24.09307]
[1777293751712,37.57,77693.1,0.0,0.31204,0.00014,24.09307]
[1777293751587,37.57,77693.41,0.0,0.31206,0.00014,24.09084]
[1777293753292,37.57,77693.57,0.0,0.31208,0.00014,24.09163]
[1777293753307,37.57,77693.57,0.0,0.31208,0.00014,24.09163]
[1777293753519,37.57,77693.44,0.0,0.31206,0.00014,24.09098]
[1777293753734,37.57,77693.44,0.0,0.31206,0.00014,24.09098]
[1777293755665,37.57,77693.31,0.0,0.31204,0.00014,24.09034]
[1777293755736,37.57,77693.01,0.0,0.312,0.00014,24.08885]
[1777293755760,37.57,77693.01,0.0,0.312,0.00014,24.08885]
[1777293755957,37.57,77693.01,0.0,0.312,0.00014,24.08885]
[1777293756270,37.57,77698.48,0.0,0.31276,0.00014,24.11575]
[1777293757814,37.57,77698.48,0.0,0.31276,0.00014,24.11575]
[1777293759988,37.57,77702.87,0.0,0.31336,0.00014,24.13722]
[1777293759992,37.57,77702.87,0.0,0.31336,0.00014,24.13722]
[1777293760145,37.57,77702.87,0.0,0.31336,0.00014,24.13722]
[1777293760162,37.57,77707.61,0.0,0.31402,0.00014,24.16036]
[1777293760790,37.57,77707.61,0.0,0.31402,0.00014,24.16036]
[1777293761860,37.57,77712.49,0.0,0.31469,0.00014,24.18412]
[1777293767055,37.57,77713.74,0.0,0.31485,0.00014,24.18965]
[1777293772740,37.56,77710.9,0.0,0.31444,0.00014,24.17538]
[1777293775989,37.56,77708.4,0.0,0.31408,0.00014,24.16277]
[1777293776742,37.56,77708.4,0.0,0.31408,0.00014,24.16277]
[1777293776118,37.56,77707.94,0.0,0.31402,0.00014,24.16042]
[1777293777359,37.56,77707.94,0.0,0.31402,0.00014,24.16042]
[1777293777440,37.56,77707.94,0.0,0.31402,0.00014,24.16042]
[1777293777490,37.56,77707.94,0.0,0.31402,0.00014,24.16042]
[1777293777564,37.56,77707.94,0.0,0.31402,0.00014,24.16042]
[1777293777577,37.56,77707.94,0.0,0.31402,0.00014,24.16042]
[1777293777645,37.56,77707.49,0.0,0.31395,0.00014,24.15802]
[1777293777788,37.56,77707.49,0.0,0.31395,0.00014,24.15802]
[1777293777800,37.56,77707.49,0.0,0.31395,0.00014,24.15802]
[1777293777891,37.56,77707.49,0.0,0.31395,0.00014,24.15802]
[1777293779429,37.56,77708.17,0.0,0.31404,0.00014,24.16135]
[1777293779439,37.56,77708.17,0.0,0.31404,0.00014,24.16135]
[1777293779525,37.56,77708.17,0.0,0.31404,0.00014,24.16135]
[1777293779529,37.56,77725.51,0.0,0.31644,0.00014,24.24542]
[1777293780063,37.56,77725.51,0.0,0.31644,0.00014,24.24542]
[1777293780106,37.56,77725.51,0.0,0.31644,0.00014,24.24542]
[1777293780183,37.56,77725.51,0.0,0.31644,0.00014,24.24542]
[1777293780192,37.56,77725.87,0.0,0.31649,0.00014,24.24716]
[1777293781116,37.56,77725.87,0.0,0.31649,0.00014,24.24716]
[1777293781130,37.56,77725.87,0.0,0.31649,0.00014,24.24716]
[1777293781316,37.56,77725.19,0.0,0.31639,0.00014,24.24371]
[1777293782869,37.55,77724.93,0.0,0.31635,0.00014,24.24212]
[1777293788081,37.55,77721.66,0.0,0.31587,0.00014,24.22552]
[1777293788202,37.55,77720.64,0.0,0.31572,0.00014,24.22043]
[1777293793240,37.55,77721.92,0.0,0.3159,0.00014,24.22661]
[1777293797279,37.55,77723.84,0.0,0.31618,0.00014,24.23627]
[1777293797607,37.55,77723.84,0.0,0.31618,0.00014,24.23627]
[1777293801189,37.55,77729.16,0.0,0.31693,0.00014,24.26251]
[1777293802218,37.55,77730.3,0.0,0.3171,0.00014,24.2681]
[1777293802308,37.56,77729.53,0.0,0.31699,0.00014,24.26448]
[1777293803404,37.56,77729.53,0.0,0.31699,0.00014,24.26448]
[1777293806251,37.55,77728.83,0.0,0.31689,0.00014,24.26087]
[1777293806328,37.55,77729.77,0.0,0.31701,0.00014,24.26525]
[1777293808096,37.55,77729.28,0.0,0.31694,0.00014,24.26272]
[1777293809484,37.55,77728.68,0.0,0.31685,0.00014,24.25967]
[1777293811279,37.55,77728.47,0.0,0.31681,0.00014,24.25836]
[1777293811761,37.55,77728.47,0.0,0.31681,0.00014,24.25836]
[1777293812369,37.55,77728.59,0.0,0.3168,0.00014,24.2549]
[1777293813448,37.55,77728.59,0.0,0.3168,0.00014,24.2549]
[1777293813475,37.55,77728.59,0.0,0.3168,0.00014,24.2549]
[1777293813486,37.55,77728.59,0.0,0.3168,0.00014,24.2549]
[1777293813547,37.55,77728.59,0.0,0.3168,0.00014,24.2549]
[1777293813590,37.55,77729.82,0.0,0.31696,0.00014,24.2607]
[1777293814336,37.55,77729.82,0.0,0.31696,0.00014,24.2607]
[1777293814422,37.55,77734.04,0.0,0.31755,0.00014,24.28107]
[1777293822405,37.55,77737.74,0.0,0.31809,0.00014,24.29948]
[1777293825934,37.55,77738.27,0.0,0.31817,0.00014,24.30223]
[1777293831503,37.55,77742.48,0.0,0.31877,0.00014,24.32277]
[1777293833794,37.55,77743.06,0.0,0.31885,0.00014,24.3256]
[1777293833983,37.55,77743.07,0.0,0.31885,0.00014,24.32571]
[1777293834072,37.55,77743.07,0.0,0.31885,0.00014,24.32571]
[1777293834092,37.55,77743.07,0.0,0.31885,0.00014,24.32571]
[1777293834446,37.55,77743.07,0.0,0.31885,0.00014,24.32571]
[1777293834529,37.55,77743.07,0.0,0.31885,0.00014,24.32577]
[1777293836111,37.55,77747.54,0.0,0.31948,0.00014,24.34721]
[1777293836174,37.55,77747.54,0.0,0.31948,0.00014,24.34721]
[1777293836296,37.55,77747.54,0.0,0.31948,0.00014,24.34721]
[1777293836403,37.55,77747.54,0.0,0.31948,0.00014,24.34721]
[1777293836649,37.55,77747.54,0.0,0.31948,0.00014,24.34721]
[1777293836777,37.56,77759.69,0.0,0.32118,0.00014,24.40508]
[1777293837107,37.56,77759.69,0.0,0.32118,0.00014,24.40508]
[1777293837545,37.56,77760.11,0.0,0.32124,0.00014,24.4071]
[1777293839330,37.56,77764.39,0.0,0.32184,0.00014,24.42736]
[1777293839362,37.56,77764.39,0.0,0.32184,0.00014,24.42736]
[1777293839454,37.56,77764.39,0.0,0.32184,0.00014,24.42736]
[1777293839761,37.56,77764.39,0.0,0.32184,0.00014,24.42736]
[1777293839559,37.56,77764.91,0.0,0.32191,0.00014,24.4298]
[1777293840788,37.56,77764.91,0.0,0.32191,0.00014,24.4298]
[1777293840908,37.56,77763.74,0.0,0.32175,0.00014,24.42424]
[1777293844343,37.55,77758.34,0.0,0.32099,0.00014,24.39863]
[1777293844388,37.55,77758.34,0.0,0.32099,0.00014,24.39863]
[1777293844698,37.55,77755.09,0.0,0.32053,0.00014,24.38319]
[1777293851643,37.56,77747.01,0.0,0.31941,0.00014,24.34491]
[1777293856652,37.56,77743.59,0.0,0.31894,0.00014,24.32875]
[1777293861683,37.56,77740.99,0.0,0.31859,0.00014,24.3166]
[1777293861788,37.56,77740.99,0.0,0.31859,0.00014,24.3166]
[1777293861784,37.56,77740.58,0.0,0.31853,0.00014,24.3147]
[1777293862807,37.56,77740.58,0.0,0.31853,0.00014,24.3147]
[1777293863030,37.56,77740.07,0.0,0.31846,0.00014,24.31232]
[1777293863729,37.56,77740.48,0.0,0.31852,0.00014,24.31436]
[1777293868763,37.56,77740.7,0.0,0.31857,0.00014,24.31582]
[1777293873800,37.57,77741.61,0.0,0.31869,0.00014,24.31691]
[1777293878834,37.57,77743.28,0.0,0.31893,0.00014,24.32539]
[1777293883869,37.57,77743.61,0.0,0.319,0.00014,24.32746]
[1777293888904,37.58,77745.0,0.0,0.3192,0.00014,24.33461]
[1777293891755,37.58,77744.92,0.0,0.3192,0.00014,24.33433]
[1777293892296,37.58,77744.71,0.0,0.31917,0.00014,24.33352]
[1777293895152,37.58,77743.58,0.0,0.31902,0.00014,24.32832]
[1777293897309,37.58,77743.7,0.0,0.31905,0.00014,24.32909]
[1777293898237,37.58,77745.21,0.0,0.31926,0.00014,24.3365]
[1777293899185,37.58,77747.17,0.0,0.31954,0.00014,24.34586]
[1777293900830,37.58,77749.06,0.0,0.3198,0.00014,24.35497]
[1777293904927,37.59,77746.8,0.0,0.3195,0.00014,24.3446]
[1777293905493,37.59,77746.8,0.0,0.3195,0.00014,24.3446]
[1777293905652,37.59,77746.8,0.0,0.3195,0.00014,24.3446]
[1777293905745,37.59,77746.8,0.0,0.3195,0.00014,24.3446]
[1777293905769,37.59,77746.8,0.0,0.3195,0.00014,24.3446]
[1777293905851,37.59,77746.36,0.0,0.31944,0.00014,24.34267]
[1777293906666,37.59,77735.96,0.0,0.31799,0.00014,24.2927]
[1777293912067,37.58,77734.72,0.0,0.3178,0.00014,24.28616]
[1777293914811,37.58,77733.02,0.0,0.31756,0.00014,24.27787]
[1777293915894,37.58,77730.36,0.0,0.31718,0.00014,24.26485]
[1777293916668,37.58,77723.62,0.0,0.31624,0.00014,24.23211]
[1777293921132,37.58,77714.85,0.0,0.31501,0.00014,24.18927]
[1777293924625,37.58,77713.04,0.0,0.31476,0.00014,24.18038]
[1777293924677,37.58,77714.05,0.0,0.31489,0.00014,24.18524]
[1777293930194,37.58,77711.66,0.0,0.31456,0.00014,24.17346]
[1777293932072,37.57,77711.42,0.0,0.3145,0.00014,24.16852]
[1777293932119,37.57,77711.42,0.0,0.3145,0.00014,24.16852]
[1777293932548,37.57,77710.41,0.0,0.31436,0.00014,24.16354]
[1777293938251,37.57,77713.04,0.0,0.31472,0.00014,24.17617]
[1777293940725,37.57,77711.86,0.0,0.31455,0.00014,24.17038]
[1777293940844,37.57,77711.86,0.0,0.31455,0.00014,24.17038]
[1777293940803,37.57,77713.81,0.0,0.31482,0.00014,24.17978]
[1777293941308,37.57,77713.81,0.0,0.31482,0.00014,24.17978]
[1777293941718,37.57,77710.17,0.0,0.31432,0.00014,24.16199]
[1777293944239,37.57,77707.32,0.0,0.31392,0.00014,24.14799]
[1777293945655,37.57,77706.79,0.0,0.31384,0.00014,24.1454]
[1777293945738,37.57,77706.11,0.0,0.31375,0.00014,24.14202]
[1777293950849,37.57,77703.78,0.0,0.31342,0.00014,24.13053]
[1777293951152,37.57,77703.82,0.0,0.31343,0.00014,24.13073]
[1777293954934,37.57,77703.38,0.0,0.31337,0.00014,24.12853]
[1777293955745,37.57,77704.48,0.0,0.31352,0.00014,24.1339]
[1777293955846,37.57,77700.09,0.0,0.31291,0.00014,24.11235]
[1777293957251,37.57,77700.24,0.0,0.31293,0.00014,24.11309]
[1777293957258,37.57,77700.24,0.0,0.31293,0.00014,24.11309]
[1777293957402,37.57,77700.24,0.0,0.31293,0.00014,24.11309]
[1777293957788,37.57,77700.24,0.0,0.31293,0.00014,24.11309]
[1777293957868,37.57,77699.3,0.0,0.3128,0.00014,24.10848]
[1777293959665,37.57,77699.47,0.0,0.31282,0.00014,24.10933]
[1777293959678,37.57,77699.47,0.0,0.31282,0.00014,24.10933]
[1777293959687,37.57,77699.47,0.0,0.31282,0.00014,24.10933]
[1777293959906,37.57,77699.46,0.0,0.31282,0.00014,24.10928]
[1777293960590,37.57,77699.46,0.0,0.31282,0.00014,24.10928]
[1777293960745,37.57,77699.46,0.0,0.31282,0.00014,24.10928]
[1777293960769,37.57,77699.46,0.0,0.31282,0.00014,24.10928]
[1777293960846,37.57,77698.59,0.0,0.3127,0.00014,24.10502]
[1777293961561,37.57,77698.59,0.0,0.3127,0.00014,24.10502]
[1777293961659,37.57,77703.64,0.0,0.3134,0.00014,24.1298]
[1777293967455,37.57,77703.38,0.0,0.31336,0.00014,24.12842]
[1777293972490,37.57,77703.8,0.0,0.31342,0.00014,24.13035]
[1777293973329,37.57,77703.8,0.0,0.31342,0.00014,24.13035]
[1777293973341,37.57,77703.8,0.0,0.31342,0.00014,24.13035]
[1777293973516,37.57,77703.8,0.0,0.31342,0.00014,24.13035]
[1777293973601,37.57,77707.15,0.0,0.31388,0.00014,24.14672]
[1777293973986,37.57,77707.15,0.0,0.31388,0.00014,24.14672]
[1777293979538,37.57,77711.94,0.0,0.31454,0.00014,24.16981]
[1777293984576,37.57,77714.23,0.0,0.31485,0.00014,24.1807]
[1777293986085,37.57,77714.75,0.0,0.31492,0.00014,24.18317]
[1777293986091,37.57,77714.75,0.0,0.31492,0.00014,24.18317]
[1777293986568,37.57,77714.75,0.0,0.31492,0.00014,24.18317]
[1777293986670,37.56,77714.77,0.0,0.31492,0.00014,24.1832]
[1777293987626,37.56,77714.77,0.0,0.31492,0.00014,24.1832]
[1777293988440,37.56,77714.61,0.0,0.31489,0.00014,24.18236]
[1777293990132,37.56,77714.29,0.0,0.31485,0.00014,24.18068]
[1777293990616,37.56,77713.99,0.0,0.3148,0.00014,24.17916]
[1777293995627,37.56,77714.32,0.0,0.31482,0.00014,24.17675]
[1777293996281,37.56,77715.66,0.0,0.315,0.00014,24.18321]
[1777293996306,37.56,77715.66,0.0,0.315,0.00014,24.18321]
[1777293996482,37.56,77715.66,0.0,0.315,0.00014,24.18321]
[1777293996658,37.56,77715.47,0.0,0.31497,0.00014,24.18226]
[1777293999680,37.56,77723.77,0.0,0.31612,0.00014,24.22243]
[1777294004716,37.56,77723.55,0.0,0.31608,0.00014,24.22103]
[1777294008313,37.56,77724.48,0.0,0.3162,0.00014,24.22532]
[1777294008317,37.56,77724.48,0.0,0.3162,0.00014,24.22532]
[1777294008514,37.56,77724.48,0.0,0.3162,0.00014,24.22532]
[1777294008744,37.56,77725.35,0.0,0.31632,0.00014,24.22945]
[1777294010331,37.56,77726.67,0.0,0.31651,0.00014,24.23596]
[1777294010758,37.56,77726.26,0.0,0.31646,0.00014,24.23409]
[1777294011155,37.56,77726.26,0.0,0.31646,0.00014,24.23409]
[1777294016801,37.56,77734.63,0.0,0.31764,0.00014,24.27516]
[1777294019054,37.56,77736.36,0.0,0.31789,0.00014,24.28368]
[1777294024627,37.57,77739.15,0.0,0.3183,0.00014,24.29757]
[1777294025177,37.57,77737.78,0.0,0.31811,0.00014,24.2911]
[1777294025187,37.57,77737.78,0.0,0.31811,0.00014,24.2911]
[1777294025816,37.57,77737.78,0.0,0.31811,0.00014,24.2911]
[1777294025962,37.57,77737.78,0.0,0.31811,0.00014,24.2911]
[1777294025978,37.57,77733.17,0.0,0.31747,0.00014,24.26903]
[1777294026471,37.57,77733.17,0.0,0.31747,0.00014,24.26903]
[1777294026739,37.57,77733.17,0.0,0.31747,0.00014,24.26903]
[1777294026871,37.57,77733.81,0.0,0.31756,0.00014,24.27222]
[1777294030962,37.57,77735.78,0.0,0.31784,0.00014,24.28187]
[1777294034541,37.57,77738.76,0.0,0.31825,0.00014,24.29588]
[1777294034578,37.57,77738.76,0.0,0.31825,0.00014,24.29588]
[1777294034928,37.57,77738.71,0.0,0.31824,0.00014,24.29556]
[1777294035181,37.57,77738.71,0.0,0.31824,0.00014,24.29556]
[1777294035935,37.57,77739.09,0.0,0.31829,0.00014,24.2973]
[1777294040969,37.56,77741.22,0.0,0.31857,0.00014,24.30713]
[1777294045093,37.56,77742.26,0.0,0.31871,0.00014,24.3118]
[1777294045274,37.56,77742.26,0.0,0.31871,0.00014,24.3118]
[1777294046004,37.56,77743.51,0.0,0.31888,0.00014,24.31771]
[1777294046923,37.56,77743.51,0.0,0.31888,0.00014,24.31771]
[1777294047025,37.56,77745.73,0.0,0.31919,0.00014,24.32825]
[1777294048133,37.56,77745.96,0.0,0.31922,0.00014,24.32926]
[1777294048380,37.56,77745.96,0.0,0.31922,0.00014,24.32926]
[1777294049025,37.56,77745.48,0.0,0.31915,0.00014,24.32708]
[1777294054059,37.56,77747.01,0.0,0.31936,0.00014,24.3312]
[1777294055159,37.56,77747.01,0.0,0.31936,0.00014,24.3312]
[1777294056797,37.57,77747.4,0.0,0.31942,0.00014,24.33317]
[1777294056830,37.57,77747.4,0.0,0.31942,0.00014,24.33317]
[1777294056909,37.57,77747.07,0.0,0.31938,0.00014,24.33181]
[1777294057455,37.57,77747.07,0.0,0.31938,0.00014,24.33181]
[1777294061998,37.57,77754.01,0.0,0.32036,0.00014,24.3652]
[1777294062073,37.57,77752.88,0.0,0.32021,0.00014,24.35998]
[1777294062399,37.57,77752.88,0.0,0.32021,0.00014,24.35998]
[1777294062698,37.57,77752.88,0.0,0.32021,0.00014,24.35998]
[1777294062744,37.57,77752.32,0.0,0.32013,0.00014,24.35739]
[1777294064433,37.57,77752.32,0.0,0.32013,0.00014,24.35739]
[1777294064610,37.57,77745.15,0.0,0.31913,0.00014,24.32337]
[1777294065940,37.57,77745.15,0.0,0.31913,0.00014,24.32337]
[1777294066152,37.57,77741.68,0.0,0.31865,0.00014,24.30687]
[1777294066365,37.57,77741.68,0.0,0.31865,0.00014,24.30687]
[1777294066467,37.57,77741.55,0.0,0.31864,0.00014,24.30625]
[1777294067386,37.57,77741.55,0.0,0.31864,0.00014,24.30625]
[1777294067592,37.57,77741.11,0.0,0.31858,0.00014,24.3042]
[1777294070852,37.57,77741.2,0.0,0.31859,0.00014,24.30455]
[1777294076168,37.57,77732.61,0.0,0.31738,0.00014,24.26287]
[1777294081175,37.57,77728.4,0.0,0.31677,0.00014,24.24207]
[1777294081477,37.57,77728.4,0.0,0.31677,0.00014,24.24207]
[1777294081532,37.57,77728.4,0.0,0.31677,0.00014,24.24207]
[1777294081606,37.56,77729.23,0.0,0.31688,0.00014,24.24586]
[1777294082712,37.56,77737.72,0.0,0.31806,0.00014,24.28664]
[1777294083113,37.56,77737.72,0.0,0.31806,0.00014,24.28664]
[1777294083264,37.56,77737.86,0.0,0.31808,0.00014,24.28731]
[1777294088298,37.56,77742.04,0.0,0.31864,0.00014,24.3066]
[1777294091156,37.56,77740.73,0.0,0.31844,0.00014,24.29985]
[1777294091319,37.56,77740.78,0.0,0.31845,0.00014,24.30009]
[1777294096356,37.55,77741.8,0.0,0.31857,0.00014,24.30424]
[1777294097982,37.55,77741.8,0.0,0.31857,0.00014,24.30424]
[1777294097992,37.55,77741.8,0.0,0.31857,0.00014,24.30424]
[1777294098051,37.55,77740.88,0.0,0.31843,0.00014,24.29954]
[1777294099696,37.55,77742.81,0.0,0.3187,0.00014,24.30865]
[1777294105419,37.54,77742.87,0.0,0.31868,0.00014,24.30799]
[1777294110454,37.54,77741.53,0.0,0.31847,0.00014,24.3008]
[1777294112131,37.54,77741.1,0.0,0.31838,0.00014,24.29485]
[1777294112163,37.54,77741.1,0.0,0.31838,0.00014,24.29485]
[1777294112218,37.54,77741.1,0.0,0.31838,0.00014,24.29485]
[1777294112870,37.54,77741.1,0.0,0.31838,0.00014,24.29485]
[1777294112970,37.54,77741.43,0.0,0.31842,0.00014,24.29639]
[1777294113737,37.54,77741.43,0.0,0.31842,0.00014,24.29639]
[1777294115404,37.54,77739.58,0.0,0.31817,0.00014,24.2876]
[1777294115473,37.54,77739.58,0.0,0.31817,0.00014,24.2876]
[1777294116099,37.54,77739.58,0.0,0.31817,0.00014,24.2876]
[1777294116018,37.54,77739.79,0.0,0.3182,0.00014,24.28883]
[1777294117359,37.54,77740.11,0.0,0.31825,0.00014,24.29036]
[1777294117370,37.54,77740.11,0.0,0.31825,0.00014,24.29036]
[1777294117599,37.54,77740.11,0.0,0.31825,0.00014,24.29036]
[1777294117932,37.54,77743.69,0.0,0.31876,0.00014,24.30775]
[1777294123507,37.54,77744.36,0.0,0.31886,0.00014,24.31141]
[1777294123595,37.54,77744.73,0.0,0.31892,0.00014,24.31327]
[1777294127607,37.54,77745.21,0.0,0.31899,0.00014,24.31583]
[1777294133508,37.55,77742.36,0.0,0.31861,0.00014,24.30273]
[1777294133622,37.55,77742.18,0.0,0.31859,0.00014,24.30197]
[1777294135611,37.55,77742.12,0.0,0.31859,0.00014,24.30178]
[1777294135948,37.55,77742.12,0.0,0.31859,0.00014,24.30178]
[1777294135972,37.55,77742.12,0.0,0.31859,0.00014,24.30178]
[1777294141663,37.55,77739.33,0.0,0.31821,0.00014,24.28884]
[1777294142933,37.55,77739.78,0.0,0.31827,0.00014,24.29101]
[1777294143001,37.55,77739.78,0.0,0.31827,0.00014,24.29101]
[1777294145920,37.55,77734.99,0.0,0.31761,0.00014,24.26803]
[1777294151747,37.55,77732.78,0.0,0.3173,0.00014,24.25756]
[1777294156784,37.55,77732.0,0.0,0.31719,0.00014,24.25373]
[1777294159742,37.55,77731.41,0.0,0.31711,0.00014,24.25075]
[1777294159763,37.55,77731.41,0.0,0.31711,0.00014,24.25075]
[1777294159819,37.55,77731.41,0.0,0.31711,0.00014,24.25075]
[1777294159965,37.55,77731.41,0.0,0.31711,0.00014,24.25075]
[1777294160014,37.55,77731.41,0.0,0.31711,0.00014,24.25075]
[1777294160056,37.55,77731.41,0.0,0.31711,0.00014,24.25075]
[1777294160140,37.55,77731.41,0.0,0.31711,0.00014,24.25075]
[1777294160058,37.55,77732.91,0.0,0.31731,0.00014,24.25792]
[1777294160959,37.55,77732.91,0.0,0.31731,0.00014,24.25792]
[1777294161044,37.55,77745.42,0.0,0.31906,0.00014,24.31795]
[1777294162452,37.55,77745.38,0.0,0.31905,0.00014,24.31768]
[1777294162474,37.55,77745.38,0.0,0.31905,0.00014,24.31768]
[1777294162502,37.55,77745.38,0.0,0.31905,0.00014,24.31768]
[1777294163280,37.55,77746.04,0.0,0.31914,0.00014,24.32091]
[1777294164918,37.55,77748.71,0.0,0.31952,0.00014,24.33373]
[1777294165006,37.55,77748.71,0.0,0.31952,0.00014,24.33373]
[1777294165050,37.55,77748.71,0.0,0.31952,0.00014,24.33373]
[1777294165106,37.55,77750.33,0.0,0.31975,0.00014,24.34152]
[1777294165783,37.55,77750.33,0.0,0.31975,0.00014,24.34152]
[1777294165867,37.55,77757.01,0.0,0.32068,0.00014,24.37338]
[1777294166761,37.55,77757.01,0.0,0.32068,0.00014,24.37338]
[1777294167038,37.55,77757.01,0.0,0.32068,0.00014,24.37338]
[1777294167098,37.55,77756.5,0.0,0.32061,0.00014,24.37099]
[1777294167226,37.55,77756.5,0.0,0.32061,0.00014,24.37099]
[1777294167516,37.55,77756.5,0.0,0.32061,0.00014,24.37099]
[1777294167919,37.55,77757.99,0.0,0.32082,0.00014,24.37809]
[1777294169202,37.55,77758.23,0.0,0.32086,0.00014,24.37925]
[1777294169874,37.55,77757.87,0.0,0.32081,0.00014,24.37756]
[1777294171232,37.55,77756.72,0.0,0.32065,0.00014,24.3721]
[1777294176747,37.55,77757.16,0.0,0.32069,0.00014,24.37058]
[1777294178428,37.55,77756.71,0.0,0.32063,0.00014,24.36849]
[1777294183971,37.55,77757.71,0.0,0.32077,0.00014,24.37329]
[1777294186765,37.55,77760.97,0.0,0.32122,0.00014,24.38875]
[1777294186993,37.55,77762.17,0.0,0.32139,0.00014,24.39443]
[1777294188199,37.55,77762.22,0.0,0.3214,0.00014,24.39464]
[1777294188347,37.55,77762.22,0.0,0.3214,0.00014,24.39464]
[1777294189266,37.55,77763.59,0.0,0.32159,0.00014,24.4011]
[1777294189969,37.55,77765.24,0.0,0.32182,0.00014,24.40888]
[1777294195175,37.55,77767.07,0.0,0.32207,0.00014,24.41738]
[1777294195209,37.55,77768.66,0.0,0.32229,0.00014,24.42485]
[1777294200732,37.55,77771.9,0.0,0.32274,0.00014,24.43986]
[1777294201060,37.55,77771.9,0.0,0.32274,0.00014,24.43986]
[1777294202642,37.55,77767.17,0.0,0.32207,0.00014,24.41743]
[1777294203108,37.55,77767.34,0.0,0.32209,0.00014,24.4182]
[1777294204980,37.55,77767.01,0.0,0.32205,0.00014,24.4166]
[1777294204993,37.55,77767.01,0.0,0.32205,0.00014,24.4166]
[1777294205193,37.55,77767.01,0.0,0.32205,0.00014,24.4166]
[1777294205142,37.55,77767.16,0.0,0.32207,0.00014,24.41728]
[1777294205434,37.55,77767.16,0.0,0.32207,0.00014,24.41728]
[1777294207479,37.55,77767.13,0.0,0.32206,0.00014,24.41708]
[1777294208143,37.55,77768.08,0.0,0.32219,0.00014,24.42154]
[1777294209476,37.55,77767.07,0.0,0.32205,0.00014,24.41674]
[1777294210158,37.55,77765.45,0.0,0.32182,0.00014,24.40905]
[1777294215192,37.55,77765.25,0.0,0.32179,0.00014,24.40802]
[1777294220227,37.55,77768.52,0.0,0.32225,0.00014,24.42339]
[1777294225285,37.55,77768.32,0.0,0.32222,0.00014,24.42235]
[1777294230300,37.55,77770.79,0.0,0.32256,0.00014,24.43392]
[1777294231933,37.55,77770.79,0.0,0.32256,0.00014,24.43392]
[1777294231969,37.55,77770.79,0.0,0.32256,0.00014,24.43392]
[1777294232035,37.55,77771.09,0.0,0.32258,0.00014,24.43157]
[1777294232726,37.55,77771.09,0.0,0.32258,0.00014,24.43157]
[1777294232957,37.55,77770.48,0.0,0.32249,0.00014,24.42867]
[1777294235388,37.55,77771.78,0.0,0.32268,0.00014,24.43478]
[1777294235642,37.55,77771.78,0.0,0.32268,0.00014,24.43478]
[1777294235761,37.55,77771.78,0.0,0.32268,0.00014,24.43478]
[1777294235862,37.55,77771.01,0.0,0.32257,0.00014,24.43111]
[1777294243106,37.54,77771.5,0.0,0.32263,0.00014,24.43333]
[1777294248426,37.54,77772.68,0.0,0.32279,0.00014,24.43872]
[1777294253461,37.54,77773.55,0.0,0.32291,0.00014,24.4427]
[1777294255908,37.54,77773.55,0.0,0.32291,0.00014,24.4427]
[1777294261157,37.54,77774.0,0.0,0.32297,0.00014,24.44467]
[1777294261211,37.54,77774.0,0.0,0.32297,0.00014,24.44467]
[1777294261947,37.54,77774.64,0.0,0.32306,0.00014,24.44763]
[1777294262077,37.54,77774.64,0.0,0.32306,0.00014,24.44763]
[1777294262087,37.54,77774.64,0.0,0.32306,0.00014,24.44763]
[1777294262220,37.54,77777.99,0.0,0.32353,0.00014,24.46335]
[1777294262298,37.54,77777.99,0.0,0.32353,0.00014,24.46335]
[1777294263554,37.54,77777.99,0.0,0.32353,0.00014,24.46335]
[1777294263583,37.54,77777.99,0.0,0.32353,0.00014,24.46335]
[1777294263883,37.54,77777.99,0.0,0.32353,0.00014,24.46335]
[1777294264217,37.54,77780.89,0.0,0.32393,0.00014,24.47688]
[1777294264543,37.54,77780.89,0.0,0.32393,0.00014,24.47688]
[1777294270163,37.54,77781.47,0.0,0.32401,0.00014,24.47944]
[1777294270250,37.54,77781.47,0.0,0.32401,0.00014,24.47944]
[1777294271926,37.54,77781.19,0.0,0.32396,0.00014,24.47797]
[1777294274207,37.54,77781.44,0.0,0.324,0.00014,24.47904]
[1777294279643,37.54,77779.78,0.0,0.32375,0.00014,24.47091]
[1777294283638,37.53,77779.55,0.0,0.32372,0.00014,24.46973]
[1777294283850,37.53,77779.55,0.0,0.32372,0.00014,24.46973]
[1777294283918,37.53,77779.35,0.0,0.32368,0.00014,24.46865]
[1777294284319,37.53,77779.35,0.0,0.32368,0.00014,24.46865]
[1777294288364,37.53,77779.3,0.0,0.32367,0.00014,24.46826]
[1777294288705,37.53,77779.09,0.0,0.32364,0.00014,24.46723]
[1777294293741,37.53,77777.44,0.0,0.32338,0.00014,24.45552]
[1777294297880,37.53,77778.4,0.0,0.32351,0.00014,24.45985]
[1777294300120,37.53,77777.72,0.0,0.32341,0.00014,24.45657]
[1777294300671,37.53,77777.79,0.0,0.32342,0.00014,24.45685]
[1777294302786,37.53,77777.57,0.0,0.32338,0.00014,24.45573]
[1777294306553,37.53,77777.36,0.0,0.32335,0.00014,24.45456]
[1777294306832,37.53,77777.36,0.0,0.32335,0.00014,24.45452]
[1777294307762,37.53,77777.36,0.0,0.32335,0.00014,24.45452]
[1777294307942,37.53,77775.8,0.0,0.32313,0.00014,24.44714]
[1777294312630,37.53,77776.26,0.0,0.32319,0.00014,24.44915]
[1777294312827,37.53,77776.26,0.0,0.32319,0.00014,24.44915]
[1777294313139,37.53,77776.26,0.0,0.32319,0.00014,24.44915]
[1777294318917,37.52,77776.2,0.0,0.32317,0.00014,24.44858]
[1777294322777,37.52,77774.65,0.0,0.32295,0.00014,24.44119]
[1777294328987,37.52,77775.04,0.0,0.323,0.00014,24.44282]
[1777294332904,37.52,77778.47,0.0,0.32348,0.00014,24.45888]
[1777294332922,37.52,77778.47,0.0,0.32348,0.00014,24.45888]
[1777294334557,37.52,77779.43,0.0,0.32361,0.00014,24.46333]
[1777294340064,37.52,77779.44,0.0,0.3236,0.00014,24.46311]
[1777294343461,37.52,77779.56,0.0,0.32361,0.00014,24.46354]
[1777294343467,37.52,77779.56,0.0,0.32361,0.00014,24.46354]
[1777294343729,37.52,77779.56,0.0,0.32361,0.00014,24.46354]
[1777294343822,37.52,77779.56,0.0,0.32361,0.00014,24.46354]
[1777294344318,37.52,77781.05,0.0,0.32382,0.00014,24.47049]
[1777294345056,37.52,77781.05,0.0,0.32382,0.00014,24.47049]
[1777294347252,37.52,77782.24,0.0,0.32399,0.00014,24.47597]
[1777294347985,37.52,77782.24,0.0,0.32399,0.00014,24.47597]
[1777294348001,37.52,77782.24,0.0,0.32399,0.00014,24.47597]
[1777294348178,37.52,77782.24,0.0,0.32399,0.00014,24.47597]
[1777294349113,37.52,77781.79,0.0,0.32392,0.00014,24.47375]
[1777294349671,37.52,77781.98,0.0,0.32394,0.00014,24.47458]
[1777294349876,37.52,77781.66,0.0,0.3239,0.00014,24.47303]
[1777294355170,37.51,77780.24,0.0,0.32367,0.00014,24.46238]
[1777294359986,37.51,77775.77,0.0,0.32303,0.00014,24.44119]
[1777294360222,37.51,77775.77,0.0,0.32303,0.00014,24.44119]
[1777294360323,37.51,77775.62,0.0,0.32301,0.00014,24.44045]
[1777294361262,37.51,77775.62,0.0,0.32301,0.00014,24.44045]
[1777294365413,37.51,77777.47,0.0,0.32327,0.00014,24.44903]
[1777294365476,37.51,77777.47,0.0,0.32327,0.00014,24.44903]
[1777294366266,37.51,77771.82,0.0,0.32247,0.00014,24.42233]
[1777294369194,37.51,77770.7,0.0,0.32231,0.00014,24.41699]
[1777294372578,37.51,77771.39,0.0,0.32241,0.00014,24.42025]
[1777294379554,37.51,77772.99,0.0,0.32263,0.00014,24.42782]
[1777294379573,37.51,77772.99,0.0,0.32263,0.00014,24.42782]
[1777294380345,37.51,77774.07,0.0,0.32279,0.00014,24.43293]
[1777294382734,37.51,77767.34,0.0,0.32184,0.00014,24.40117]
[1777294383366,37.51,77768.46,0.0,0.322,0.00014,24.4065]
[1777294384843,37.51,77763.79,0.0,0.32135,0.00014,24.3844]
[1777294384881,37.51,77763.79,0.0,0.32135,0.00014,24.3844]
[1777294385215,37.51,77762.23,0.0,0.32113,0.00014,24.37704]
[1777294386410,37.51,77753.44,0.0,0.3199,0.00014,24.33524]
[1777294391430,37.51,77751.89,0.0,0.31969,0.00014,24.32823]
[1777294396480,37.52,77751.36,0.0,0.31963,0.00014,24.3261]
[1777294401500,37.52,77751.03,0.0,0.3196,0.00014,24.32492]
[1777294406550,37.52,77751.32,0.0,0.31965,0.00014,24.32671]
[1777294411570,37.52,77751.54,0.0,0.31967,0.00014,24.32443]
[1777294416620,37.53,77751.73,0.0,0.31971,0.00014,24.32575]
[1777294421637,37.53,77751.86,0.0,0.31974,0.00014,24.32678]
[1777294426691,37.53,77751.44,0.0,0.3197,0.00014,24.32519]
[1777294429910,37.53,77751.76,0.0,0.31975,0.00014,24.3269]
[1777294430074,37.53,77751.76,0.0,0.31975,0.00014,24.3269]
[1777294430268,37.53,77751.76,0.0,0.31975,0.00014,24.3269]
[1777294430314,37.54,77751.22,0.0,0.31968,0.00014,24.32449]
[1777294431312,37.54,77751.22,0.0,0.31968,0.00014,24.32449]
[1777294431338,37.54,77736.36,0.0,0.3176,0.00014,24.2533]
[1777294431969,37.54,77736.36,0.0,0.3176,0.00014,24.2533]
[1777294432289,37.54,77731.53,0.0,0.31693,0.00014,24.23015]
[1777294432492,37.54,77731.53,0.0,0.31693,0.00014,24.23015]
[1777294432533,37.54,77731.53,0.0,0.31693,0.00014,24.23015]
[1777294432900,37.54,77731.53,0.0,0.31693,0.00014,24.23015]
[1777294434256,37.54,77730.84,0.0,0.31683,0.00014,24.22673]
[1777294434296,37.54,77730.84,0.0,0.31683,0.00014,24.22673]
[1777294434310,37.54,77721.2,0.0,0.31549,0.00014,24.17992]
[1777294434856,37.54,77721.2,0.0,0.31549,0.00014,24.17992]
[1777294434941,37.54,77721.2,0.0,0.31549,0.00014,24.17992]
[1777294434957,37.54,77719.93,0.0,0.31531,0.00014,24.1737]
[1777294435962,37.54,77719.93,0.0,0.31531,0.00014,24.1737]
[1777294436329,37.54,77715.93,0.0,0.31475,0.00014,24.15418]
[1777294440285,37.53,77713.26,0.0,0.31438,0.00014,24.14111]
[1777294440344,37.53,77712.27,0.0,0.31424,0.00014,24.13623]
[1777294445808,37.53,77708.11,0.0,0.31366,0.00014,24.11581]
[1777294450853,37.53,77703.23,0.0,0.31298,0.00014,24.09179]
[1777294451859,37.53,77695.24,0.0,0.31187,0.00014,24.05246]
[1777294456906,37.53,77697.33,0.0,0.31217,0.00014,24.06289]
[1777294461903,37.53,77698.69,0.0,0.31236,0.00014,24.06965]
[1777294462056,37.53,77698.69,0.0,0.31236,0.00014,24.06965]
[1777294462158,37.53,77698.7,0.0,0.31236,0.00014,24.06973]
[1777294464542,37.53,77699.26,0.0,0.31244,0.00014,24.0725]
[1777294464594,37.53,77699.26,0.0,0.31244,0.00014,24.0725]
[1777294464951,37.53,77701.44,0.0,0.31274,0.00014,24.08322]
[1777294468245,37.53,77702.77,0.0,0.31292,0.00014,24.08972]
[1777294468491,37.53,77702.77,0.0,0.31292,0.00014,24.08971]
[1777294468521,37.53,77702.77,0.0,0.31292,0.00014,24.08971]
[1777294468547,37.53,77702.77,0.0,0.31292,0.00014,24.08971]
[1777294468593,37.53,77702.77,0.0,0.31292,0.00014,24.08971]
[1777294468627,37.53,77702.77,0.0,0.31292,0.00014,24.08971]
[1777294468979,37.53,77702.77,0.0,0.31292,0.00014,24.08971]
[1777294470590,37.53,77699.29,0.0,0.31244,0.00014,24.07257]
[1777294470606,37.53,77699.29,0.0,0.31244,0.00014,24.07257]
[1777294471287,37.53,77699.29,0.0,0.31244,0.00014,24.07257]
[1777294471389,37.53,77698.98,0.0,0.31237,0.00014,24.06729]
[1777294471486,37.53,77698.98,0.0,0.31237,0.00014,24.06729]
[1777294472085,37.53,77698.98,0.0,0.31237,0.00014,24.06729]
[1777294472216,37.53,77698.51,0.0,0.31231,0.00014,24.06497]
[1777294474061,37.53,77697.45,0.0,0.31216,0.00014,24.05974]
[1777294474209,37.53,77697.45,0.0,0.31216,0.00014,24.05974]
[1777294474441,37.53,77697.45,0.0,0.31216,0.00014,24.05974]
[1777294474450,37.53,77695.68,0.0,0.31191,0.00014,24.05102]
[1777294474810,37.53,77695.68,0.0,0.31191,0.00014,24.05102]
[1777294474951,37.53,77695.68,0.0,0.31191,0.00014,24.05102]
[1777294474982,37.53,77695.68,0.0,0.31191,0.00014,24.05102]
[1777294475018,37.53,77695.68,0.0,0.31191,0.00014,24.05102]
[1777294475214,37.53,77695.68,0.0,0.31191,0.00014,24.05102]
[1777294475419,37.53,77662.3,0.0,0.30729,0.00014,23.88461]
[1777294475565,37.53,77662.3,0.0,0.30729,0.00014,23.88461]
[1777294476035,37.53,77662.3,0.0,0.30729,0.00014,23.88449]
[1777294477269,37.53,77662.3,0.0,0.30729,0.00014,23.88449]
[1777294477364,37.53,77662.3,0.0,0.30729,0.00014,23.88449]
[1777294477403,37.53,77666.23,0.0,0.30783,0.00014,23.90407]
[1777294477988,37.53,77666.23,0.0,0.30783,0.00014,23.90407]
[1777294478253,37.53,77666.23,0.0,0.30783,0.00014,23.90407]
[1777294478351,37.53,77665.22,0.0,0.30768,0.00014,23.89887]
[1777294478856,37.53,77665.22,0.0,0.30768,0.00014,23.89887]
[1777294479056,37.53,77664.77,0.0,0.30762,0.00014,23.89647]
[1777294485096,37.52,77662.94,0.0,0.30734,0.00014,23.88646]
[1777294488841,37.52,77663.18,0.0,0.30736,0.00014,23.88727]
[1777294488860,37.52,77663.18,0.0,0.30736,0.00014,23.88727]
[1777294488895,37.52,77663.18,0.0,0.30736,0.00014,23.88727]
[1777294489324,37.52,77663.18,0.0,0.30736,0.00014,23.88727]
[1777294489348,37.52,77663.18,0.0,0.30736,0.00014,23.88727]
[1777294489442,37.52,77682.17,0.0,0.30998,0.00014,23.98203]
[1777294491140,37.52,77681.1,0.0,0.30984,0.00014,23.9769]
[1777294492904,37.52,77680.97,0.0,0.30982,0.00014,23.97632]
[1777294493199,37.52,77684.22,0.0,0.31027,0.00014,23.99254]
[1777294499201,37.53,77687.83,0.0,0.31078,0.00014,24.0108]
[1777294504231,37.53,77693.09,0.0,0.31152,0.00014,24.0371]
[1777294506926,37.53,77693.22,0.0,0.31154,0.00014,24.03783]
[1777294507154,37.53,77693.22,0.0,0.31154,0.00014,24.03783]
[1777294507184,37.53,77693.22,0.0,0.31154,0.00014,24.03783]
[1777294507204,37.53,77693.22,0.0,0.31154,0.00014,24.03783]
[1777294507225,37.53,77693.22,0.0,0.31154,0.00014,24.03783]
[1777294507273,37.53,77695.42,0.0,0.31185,0.00014,24.04873]
[1777294509105,37.53,77698.3,0.0,0.31225,0.00014,24.06297]
[1777294514258,37.53,77699.26,0.0,0.31238,0.00014,24.06778]
[1777294514526,37.53,77701.4,0.0,0.31268,0.00014,24.07831]
[1777294514532,37.53,77701.4,0.0,0.31268,0.00014,24.07831]
[1777294514723,37.53,77701.4,0.0,0.31268,0.00014,24.07831]
[1777294515311,37.53,77701.17,0.0,0.31265,0.00014,24.07718]
[1777294520344,37.53,77704.26,0.0,0.31307,0.00014,24.09224]
[1777294525379,37.53,77701.9,0.0,0.31274,0.00014,24.08051]
[1777294530415,37.53,77701.48,0.0,0.31268,0.00014,24.07836]
[1777294535451,37.53,77700.69,0.0,0.31255,0.00014,24.07064]
[1777294540485,37.53,77701.79,0.0,0.3127,0.00014,24.07602]
[1777294542499,37.53,77702.19,0.0,0.31275,0.00014,24.07798]
[1777294542719,37.53,77702.64,0.0,0.31282,0.00014,24.08019]
[1777294543361,37.53,77702.64,0.0,0.31282,0.00014,24.08019]
[1777294544270,37.53,77702.99,0.0,0.31287,0.00014,24.0819]
[1777294544900,37.53,77703.19,0.0,0.31289,0.00014,24.08287]
[1777294546215,37.53,77702.66,0.0,0.31282,0.00014,24.08026]
[1777294551563,37.53,77703.32,0.0,0.31291,0.00014,24.08349]
[1777294556877,37.53,77703.94,0.0,0.313,0.00014,24.08653]
[1777294556954,37.53,77703.94,0.0,0.313,0.00014,24.08653]
[1777294557569,37.53,77704.52,0.0,0.31308,0.00014,24.08939]
[1777294557809,37.53,77694.11,0.0,0.31163,0.00014,24.03813]
[1777294559508,37.53,77694.11,0.0,0.31163,0.00014,24.03813]
[1777294560147,37.53,77692.82,0.0,0.31146,0.00014,24.0318]
[1777294560679,37.53,77693.92,0.0,0.31161,0.00014,24.03729]
[1777294561617,37.53,77693.1,0.0,0.3115,0.00014,24.03324]
[1777294561713,37.53,77693.1,0.0,0.3115,0.00014,24.03329]
[1777294565916,37.53,77693.02,0.0,0.31149,0.00014,24.03304]
[1777294567138,37.53,77693.0,0.0,0.31149,0.00014,24.033]
[1777294567452,37.53,77686.25,0.0,0.31056,0.00014,23.9997]
[1777294567656,37.53,77686.25,0.0,0.31056,0.00014,23.9997]
[1777294568151,37.53,77682.74,0.0,0.31007,0.00014,23.98236]
[1777294569692,37.53,77682.96,0.0,0.3101,0.00014,23.98345]
[1777294574261,37.53,77683.42,0.0,0.31018,0.00014,23.98614]
[1777294579194,37.54,77676.41,0.0,0.30923,0.00014,23.9519]
[1777294579581,37.54,77674.96,0.0,0.30903,0.00014,23.9448]
[1777294581806,37.53,77669.1,0.0,0.30822,0.00014,23.91523]
[1777294581862,37.53,77665.83,0.0,0.30777,0.00014,23.89885]
[1777294584382,37.53,77665.36,0.0,0.3077,0.00014,23.89636]
[1777294586828,37.53,77659.29,0.0,0.30685,0.00014,23.86543]
[1777294586956,37.53,77659.29,0.0,0.30685,0.00014,23.86543]
[1777294587935,37.53,77657.91,0.0,0.30665,0.00014,23.85838]
[1777294588179,37.53,77656.5,0.0,0.30646,0.00014,23.85119]
[1777294591020,37.53,77656.38,0.0,0.30644,0.00014,23.85042]
[1777294591038,37.53,77656.38,0.0,0.30644,0.00014,23.85042]
[1777294591558,37.53,77644.34,0.0,0.30476,0.00014,23.7857]
[1777294591908,37.53,77644.34,0.0,0.30476,0.00014,23.7857]
[1777294591918,37.53,77641.52,0.0,0.30437,0.00014,23.77139]
[1777294597219,37.53,77637.98,0.0,0.30388,0.00014,23.75331]
[1777294597320,37.53,77638.0,0.0,0.30388,0.00014,23.75338]
[1777294597846,37.53,77638.0,0.0,0.30388,0.00014,23.75338]
[1777294602529,37.53,77638.28,0.0,0.30392,0.00014,23.75475]
[1777294604721,37.53,77638.22,0.0,0.30391,0.00014,23.75439]
[1777294606296,37.53,77637.93,0.0,0.30387,0.00014,23.75287]
[1777294608147,37.53,77641.02,0.0,0.30429,0.00014,23.76853]
[1777294609149,37.53,77646.1,0.0,0.30499,0.00014,23.79427]
[1777294610083,37.53,77647.23,0.0,0.30514,0.00014,23.79994]
[1777294610418,37.53,77647.23,0.0,0.30514,0.00014,23.79994]
[1777294610433,37.53,77647.23,0.0,0.30514,0.00014,23.79994]
[1777294610467,37.53,77647.23,0.0,0.30514,0.00014,23.79994]
[1777294610483,37.53,77649.29,0.0,0.30542,0.00014,23.81031]
[1777294610633,37.53,77649.29,0.0,0.30542,0.00014,23.81031]
[1777294611180,37.53,77649.29,0.0,0.30542,0.00014,23.81031]
[1777294612088,37.53,77651.12,0.0,0.30567,0.00014,23.81956]
[1777294612571,37.53,77651.12,0.0,0.30567,0.00014,23.81956]
[1777294617703,37.52,77660.43,0.0,0.30694,0.00014,23.86599]
[1777294617708,37.52,77660.43,0.0,0.30694,0.00014,23.86599]
[1777294617715,37.52,77660.43,0.0,0.30694,0.00014,23.86599]
[1777294617824,37.52,77660.43,0.0,0.30694,0.00014,23.86599]
[1777294617844,37.52,77660.43,0.0,0.30694,0.00014,23.86599]
[1777294618059,37.52,77664.26,0.0,0.30746,0.00014,23.88514]
[1777294623177,37.52,77667.11,0.0,0.30787,0.00014,23.89979]
[1777294623808,37.53,77666.94,0.0,0.30785,0.00014,23.89923]
[1777294624302,37.53,77666.94,0.0,0.30785,0.00014,23.89923]
[1777294624528,37.53,77667.47,0.0,0.30793,0.00014,23.90203]
[1777294628248,37.53,77661.23,0.0,0.30706,0.00014,23.87038]
[1777294628321,37.52,77661.91,0.0,0.30715,0.00014,23.8737]
[1777294633999,37.52,77662.84,0.0,0.30727,0.00014,23.87789]
[1777294639177,37.52,77663.8,0.0,0.30738,0.00014,23.88215]
[1777294644211,37.52,77666.44,0.0,0.30773,0.00014,23.89492]
[1777294649294,37.51,77668.49,0.0,0.308,0.00014,23.90479]
[1777294651617,37.51,77668.9,0.0,0.30806,0.00014,23.90692]
[1777294652466,37.51,77669.61,0.0,0.30814,0.00014,23.90688]
[1777294652492,37.52,77671.27,0.0,0.30838,0.00014,23.91535]
[1777294653878,37.52,77671.23,0.0,0.30837,0.00014,23.91531]
[1777294654472,37.52,77671.23,0.0,0.30837,0.00014,23.91531]
[1777294654492,37.52,77671.23,0.0,0.30837,0.00014,23.91531]
[1777294654573,37.52,77668.62,0.0,0.30802,0.00014,23.90241]
[1777294655864,37.52,77668.67,0.0,0.30802,0.00014,23.90256]
[1777294656816,37.52,77668.34,0.0,0.30797,0.00014,23.9008]
[1777294657671,37.52,77663.72,0.0,0.30733,0.00014,23.87754]
[1777294658543,37.52,77663.72,0.0,0.30733,0.00014,23.87754]
[1777294658627,37.52,77660.89,0.0,0.30694,0.00014,23.86324]
[1777294659858,37.52,77660.89,0.0,0.30694,0.00014,23.86317]
[1777294660559,37.52,77660.89,0.0,0.30694,0.00014,23.86317]
[1777294666369,37.51,77660.56,0.0,0.30688,0.00014,23.86098]
[1777294670866,37.51,77661.41,0.0,0.30699,0.00014,23.86495]
[1777294671077,37.51,77661.41,0.0,0.30699,0.00014,23.86495]
[1777294671400,37.51,77661.91,0.0,0.30705,0.00014,23.86739]
[1777294672674,37.51,77661.91,0.0,0.30705,0.00014,23.86739]
[1777294682477,37.51,77665.8,0.0,0.30757,0.00014,23.88632]
[1777294682820,37.51,77665.8,0.0,0.30757,0.00014,23.88632]
[1777294683516,37.51,77664.33,0.0,0.30737,0.00014,23.87886]
[1777294685093,37.51,77664.95,0.0,0.30745,0.00014,23.8819]
[1777294685224,37.51,77664.95,0.0,0.30745,0.00014,23.8819]
[1777294685498,37.5,77664.77,0.0,0.30742,0.00014,23.88092]
[1777294686701,37.5,77664.3,0.0,0.30736,0.00014,23.87849]
[1777294687513,37.5,77664.28,0.0,0.30735,0.00014,23.87832]
[1777294689970,37.5,77663.81,0.0,0.30728,0.00014,23.87581]
[1777294690533,37.5,77663.37,0.0,0.30722,0.00014,23.87353]
[1777294690753,37.5,77663.37,0.0,0.30722,0.00014,23.87353]
[1777294690848,37.5,77663.37,0.0,0.30722,0.00014,23.87353]
[1777294691539,37.5,77663.69,0.0,0.30726,0.00014,23.87506]
[1777294696574,37.5,77663.06,0.0,0.30716,0.00014,23.87153]
[1777294701610,37.5,77664.09,0.0,0.3073,0.00014,23.87634]
[1777294703374,37.5,77665.02,0.0,0.30742,0.00014,23.88094]
[1777294705351,37.5,77664.81,0.0,0.30739,0.00014,23.87974]
[1777294707427,37.5,77659.01,0.0,0.30659,0.00014,23.85041]
[1777294708504,37.5,77659.39,0.0,0.30664,0.00014,23.85227]
[1777294709513,37.5,77661.61,0.0,0.30694,0.00014,23.86339]
[1777294714702,37.49,77663.85,0.0,0.30721,0.00014,23.87044]
[1777294717381,37.49,77664.8,0.0,0.30734,0.00014,23.87507]
[1777294717745,37.49,77664.8,0.0,0.30734,0.00014,23.87507]
[1777294717770,37.49,77664.98,0.0,0.30736,0.00014,23.87597]
[1777294717811,37.49,77664.98,0.0,0.30736,0.00014,23.87597]
[1777294717880,37.49,77664.98,0.0,0.30736,0.00014,23.87597]
[1777294718170,37.49,77664.98,0.0,0.30736,0.00014,23.87597]
[1777294718738,37.49,77651.36,0.0,0.30548,0.00014,23.80712]
[1777294720484,37.49,77650.91,0.0,0.30542,0.00014,23.8048]
[1777294721435,37.49,77649.27,0.0,0.30519,0.00014,23.79648]
[1777294721535,37.49,77649.27,0.0,0.30519,0.00014,23.79648]
[1777294721549,37.49,77649.27,0.0,0.30519,0.00014,23.79648]
[1777294721620,37.49,77649.27,0.0,0.30519,0.00014,23.79648]
[1777294721757,37.49,77651.22,0.0,0.30546,0.00014,23.80634]
[1777294722035,37.49,77651.22,0.0,0.30546,0.00014,23.80634]
[1777294726972,37.49,77656.53,0.0,0.30619,0.00014,23.83303]
[1777294727416,37.49,77656.53,0.0,0.30619,0.00014,23.83303]
[1777294728519,37.49,77656.46,0.0,0.30618,0.00014,23.83258]
[1777294728565,37.49,77656.46,0.0,0.30618,0.00014,23.83258]
[1777294729527,37.49,77656.15,0.0,0.30613,0.00014,23.83097]
[1777294732855,37.49,77650.3,0.0,0.30532,0.00014,23.80129]
[1777294735489,37.49,77650.26,0.0,0.30532,0.00014,23.80105]
[1777294735887,37.49,77649.54,0.0,0.30522,0.00014,23.79737]
[1777294737390,37.49,77653.24,0.0,0.30573,0.00014,23.8161]
[1777294738008,37.49,77653.36,0.0,0.30574,0.00014,23.81669]
[1777294739500,37.49,77653.45,0.0,0.30575,0.00014,23.81711]
[1777294741468,37.49,77652.14,0.0,0.30557,0.00014,23.81042]
[1777294742669,37.49,77649.78,0.0,0.30524,0.00014,23.79841]
[1777294742691,37.49,77649.78,0.0,0.30524,0.00014,23.79841]
[1777294744754,37.49,77647.65,0.0,0.30495,0.00014,23.78758]
[1777294744765,37.49,77646.65,0.0,0.30481,0.00014,23.78249]
[1777294750454,37.49,77645.73,0.0,0.30469,0.00014,23.77779]
[1777294751398,37.49,77645.99,0.0,0.30472,0.00014,23.77911]
[1777294751517,37.49,77645.99,0.0,0.30472,0.00014,23.77911]
[1777294751580,37.49,77645.99,0.0,0.30472,0.00014,23.77911]
[1777294751630,37.49,77645.99,0.0,0.30472,0.00014,23.77911]
[1777294751669,37.49,77645.99,0.0,0.30472,0.00014,23.77911]
[1777294751707,37.49,77646.59,0.0,0.3048,0.00014,23.78215]
[1777294752343,37.49,77646.59,0.0,0.3048,0.00014,23.78215]
[1777294752790,37.49,77637.08,0.0,0.3035,0.00014,23.73375]
[1777294753468,37.49,77637.08,0.0,0.3035,0.00014,23.73375]
[1777294757373,37.49,77635.76,0.0,0.30332,0.00014,23.72714]
[1777294757505,37.49,77635.76,0.0,0.30332,0.00014,23.72714]
[1777294757886,37.49,77635.92,0.0,0.30334,0.00014,23.72803]
[1777294758009,37.49,77635.64,0.0,0.3033,0.00014,23.72661]
[1777294763043,37.49,77633.89,0.0,0.30307,0.00014,23.71783]
[1777294768085,37.49,77632.12,0.0,0.30283,0.00014,23.70895]
[1777294772533,37.49,77633.09,0.0,0.30294,0.00014,23.71023]
[1777294775246,37.49,77629.24,0.0,0.30242,0.00014,23.69061]
[1777294775295,37.49,77629.24,0.0,0.30242,0.00014,23.69061]
[1777294775666,37.49,77629.24,0.0,0.30242,0.00014,23.69061]
[1777294775689,37.49,77629.24,0.0,0.30242,0.00014,23.69061]
[1777294775767,37.49,77629.25,0.0,0.30242,0.00014,23.69074]
[1777294779609,37.49,77632.73,0.0,0.3029,0.00014,23.70862]
[1777294779684,37.49,77632.73,0.0,0.3029,0.00014,23.70862]
[1777294779785,37.49,77632.73,0.0,0.3029,0.00014,23.70862]
[1777294779741,37.49,77635.18,0.0,0.30324,0.00014,23.72118]
[1777294780161,37.49,77635.18,0.0,0.30324,0.00014,23.72118]
[1777294781715,37.49,77638.48,0.0,0.30369,0.00014,23.73801]
[1777294782961,37.49,77639.86,0.0,0.30388,0.00014,23.74505]
[1777294783804,37.49,77639.86,0.0,0.30388,0.00014,23.74505]
[1777294784191,37.49,77640.24,0.0,0.30393,0.00014,23.74695]
[1777294786650,37.49,77640.35,0.0,0.30395,0.00014,23.74749]
[1777294786686,37.49,77640.35,0.0,0.30395,0.00014,23.74749]
[1777294786751,37.49,77648.27,0.0,0.30503,0.00014,23.78767]
[1777294786844,37.49,77648.27,0.0,0.30503,0.00014,23.78767]
[1777294789891,37.49,77650.67,0.0,0.30536,0.00014,23.79972]
[1777294789952,37.49,77650.67,0.0,0.30536,0.00014,23.79972]
[1777294790325,37.49,77650.67,0.0,0.30536,0.00014,23.79972]
[1777294790443,37.49,77650.67,0.0,0.30536,0.00014,23.79972]
[1777294790633,37.49,77658.52,0.0,0.30644,0.00014,23.83926]
[1777294790994,37.49,77658.52,0.0,0.30644,0.00014,23.83926]
[1777294791187,37.49,77658.52,0.0,0.30644,0.00014,23.83926]
[1777294791290,37.49,77658.52,0.0,0.30644,0.00014,23.83926]
[1777294791883,37.49,77664.33,0.0,0.30724,0.00014,23.86843]
[1777294792246,37.49,77664.33,0.0,0.30724,0.00014,23.86843]
[1777294797282,37.48,77666.09,0.0,0.30746,0.00014,23.8766]
[1777294799985,37.48,77666.71,0.0,0.30753,0.00014,23.87933]
[1777294800302,37.48,77666.71,0.0,0.30753,0.00014,23.87933]
[1777294801295,37.48,77666.71,0.0,0.30753,0.00014,23.87933]
[1777294801441,37.48,77666.71,0.0,0.30753,0.00014,23.87933]
[1777294801799,37.48,77665.95,0.0,0.30742,0.00014,23.87526]
[1777294802718,37.48,77656.87,0.0,0.30617,0.00014,23.82939]
[1777294808359,37.48,77658.32,0.0,0.30635,0.00014,23.83633]
[1777294813393,37.48,77655.4,0.0,0.30594,0.00014,23.82121]
[1777294817779,37.48,77654.71,0.0,0.30584,0.00014,23.81752]
[1777294817792,37.48,77654.71,0.0,0.30584,0.00014,23.81752]
[1777294817858,37.48,77654.71,0.0,0.30584,0.00014,23.81752]
[1777294818615,37.47,77655.94,0.0,0.30601,0.00014,23.82361]
[1777294818716,37.47,77660.44,0.0,0.30662,0.00014,23.84626]
[1777294820409,37.47,77662.77,0.0,0.30695,0.00014,23.858]
[1777294820508,37.47,77662.77,0.0,0.30695,0.00014,23.858]
[1777294821053,37.47,77665.62,0.0,0.30734,0.00014,23.87225]
[1777294822415,37.47,77665.76,0.0,0.30735,0.00014,23.87286]
[1777294822426,37.47,77665.76,0.0,0.30735,0.00014,23.87286]
[1777294824211,37.47,77667.06,0.0,0.30753,0.00014,23.87916]
[1777294824472,37.47,77673.24,0.0,0.30838,0.00014,23.91033]
[1777294825426,37.47,77673.24,0.0,0.30838,0.00014,23.91033]
[1777294825470,37.47,77673.24,0.0,0.30838,0.00014,23.91033]
[1777294825622,37.47,77673.24,0.0,0.30838,0.00014,23.91033]
[1777294826290,37.47,77673.22,0.0,0.30839,0.00014,23.91049]
[1777294826508,37.47,77673.22,0.0,0.30839,0.00014,23.91049]
[1777294826590,37.47,77674.88,0.0,0.30862,0.00014,23.91893]
[1777294827018,37.47,77674.88,0.0,0.30862,0.00014,23.91893]
[1777294827495,37.47,77674.72,0.0,0.3086,0.00014,23.91812]
[1777294828117,37.47,77674.72,0.0,0.3086,0.00014,23.91812]
[1777294828250,37.47,77674.72,0.0,0.3086,0.00014,23.91812]
[1777294828326,37.47,77674.72,0.0,0.3086,0.00014,23.91812]
[1777294828580,37.47,77674.72,0.0,0.3086,0.00014,23.91812]
[1777294828583,37.48,77681.79,0.0,0.30958,0.00014,23.95355]
[1777294829592,37.48,77681.79,0.0,0.30958,0.00014,23.95355]
[1777294829726,37.48,77681.79,0.0,0.30958,0.00014,23.95355]
[1777294834198,37.48,77682.97,0.0,0.30973,0.00014,23.95593]
[1777294834543,37.48,77682.62,0.0,0.30968,0.00014,23.95426]
[1777294837603,37.48,77683.81,0.0,0.30985,0.00014,23.96034]
[1777294837841,37.48,77683.81,0.0,0.30985,0.00014,23.96034]
[1777294837775,37.48,77683.44,0.0,0.3098,0.00014,23.95856]
[1777294843783,37.48,77689.06,0.0,0.31059,0.00014,23.98681]
[1777294846326,37.48,77692.26,0.0,0.31104,0.00014,24.00284]
[1777294846502,37.48,77692.26,0.0,0.31104,0.00014,24.00284]
[1777294847677,37.48,77692.67,0.0,0.3111,0.00014,24.00492]
[1777294847749,37.48,77692.67,0.0,0.3111,0.00014,24.00492]
[1777294847810,37.48,77692.97,0.0,0.31114,0.00014,24.00645]
[1777294848463,37.48,77692.97,0.0,0.31114,0.00014,24.00645]
[1777294848475,37.48,77692.97,0.0,0.31114,0.00014,24.00645]
[1777294848653,37.48,77692.85,0.0,0.31113,0.00014,24.0059]
[1777294849688,37.48,77673.66,0.0,0.30847,0.00014,23.91038]
[1777294850667,37.48,77674.17,0.0,0.30854,0.00014,23.91305]
[1777294853038,37.48,77681.02,0.0,0.3095,0.00014,23.9475]
[1777294858242,37.49,77683.86,0.0,0.30991,0.00014,23.96211]
[1777294858630,37.49,77683.86,0.0,0.30991,0.00014,23.96211]
[1777294863713,37.49,77682.1,0.0,0.30968,0.00014,23.95387]
[1777294865115,37.49,77683.49,0.0,0.30988,0.00014,23.961]
[1777294865131,37.49,77683.49,0.0,0.30988,0.00014,23.961]
[1777294867641,37.49,77682.4,0.0,0.30973,0.00014,23.95578]
[1777294868673,37.49,77682.24,0.0,0.30971,0.00014,23.95509]
[1777294868896,37.49,77682.24,0.0,0.30971,0.00014,23.95509]
[1777294868907,37.49,77682.24,0.0,0.30971,0.00014,23.95509]
[1777294868915,37.49,77682.24,0.0,0.30971,0.00014,23.95509]
[1777294868966,37.49,77688.68,0.0,0.31061,0.00014,23.98721]
[1777294869119,37.49,77688.68,0.0,0.31061,0.00014,23.98721]
[1777294869829,37.49,77698.84,0.0,0.31202,0.00014,24.03758]
[1777294870725,37.49,77698.84,0.0,0.31202,0.00014,24.03758]
[1777294870732,37.49,77698.84,0.0,0.31202,0.00014,24.03758]
[1777294870748,37.49,77698.84,0.0,0.31202,0.00014,24.03758]
[1777294870761,37.49,77698.84,0.0,0.31202,0.00014,24.03758]
[1777294870766,37.49,77698.84,0.0,0.31202,0.00014,24.03758]
[1777294871538,37.5,77699.52,0.0,0.31212,0.00014,24.04101]
[1777294877856,37.5,77703.02,0.0,0.31261,0.00014,24.05843]
[1777294878008,37.5,77703.02,0.0,0.31261,0.00014,24.05843]
[1777294878117,37.5,77703.02,0.0,0.31261,0.00014,24.05843]
[1777294878130,37.5,77703.02,0.0,0.31261,0.00014,24.05843]
[1777294878199,37.5,77703.02,0.0,0.31261,0.00014,24.05843]
[1777294878235,37.5,77703.02,0.0,0.31261,0.00014,24.05843]
[1777294878327,37.5,77703.02,0.0,0.31261,0.00014,24.05843]
[1777294878865,37.5,77702.77,0.0,0.31257,0.00014,24.05722]
[1777294879891,37.5,77702.77,0.0,0.31257,0.00014,24.05722]
[1777294879902,37.5,77709.16,0.0,0.31346,0.00014,24.08864]
[1777294884909,37.5,77710.45,0.0,0.31364,0.00014,24.0949]
[1777294886854,37.5,77709.65,0.0,0.31353,0.00014,24.09096]
[1777294886894,37.5,77709.65,0.0,0.31353,0.00014,24.09096]
[1777294886925,37.5,77706.91,0.0,0.31315,0.00014,24.0775]
[1777294887140,37.5,77706.91,0.0,0.31315,0.00014,24.0775]
[1777294887453,37.5,77706.91,0.0,0.31315,0.00014,24.0775]
[1777294887563,37.5,77706.91,0.0,0.31315,0.00014,24.0775]
[1777294887932,37.5,77687.58,0.0,0.31046,0.00014,23.98204]
[1777294888938,37.49,77676.56,0.0,0.30893,0.00014,23.92697]
[1777294889928,37.49,77676.56,0.0,0.30893,0.00014,23.92697]
[1777294889946,37.49,77676.4,0.0,0.30891,0.00014,23.92602]
[1777294893517,37.49,77671.03,0.0,0.30813,0.00014,23.89499]
[1777294893574,37.49,77671.03,0.0,0.30813,0.00014,23.89499]
[1777294893675,37.49,77668.82,0.0,0.30782,0.00014,23.88379]
[1777294894586,37.49,77668.82,0.0,0.30782,0.00014,23.88379]
[1777294894756,37.49,77666.22,0.0,0.30746,0.00014,23.87062]
[1777294895409,37.49,77666.22,0.0,0.30746,0.00014,23.87062]
[1777294895416,37.49,77666.22,0.0,0.30746,0.00014,23.87062]
[1777294895529,37.49,77666.22,0.0,0.30746,0.00014,23.87062]
[1777294895759,37.49,77657.32,0.0,0.30623,0.00014,23.8257]
[1777294897129,37.49,77653.1,0.0,0.30564,0.00014,23.8043]
[1777294897196,37.49,77653.1,0.0,0.30564,0.00014,23.8043]
[1777294897217,37.49,77653.1,0.0,0.30564,0.00014,23.8043]
[1777294897677,37.49,77653.19,0.0,0.30565,0.00014,23.80471]
[1777294898713,37.49,77653.19,0.0,0.30565,0.00014,23.80471]
[1777294898949,37.49,77658.29,0.0,0.30636,0.00014,23.83043]
[1777294901185,37.49,77650.27,0.0,0.30525,0.00014,23.78975]
[1777294903753,37.49,77651.67,0.0,0.30544,0.00014,23.7968]
[1777294903818,37.49,77651.67,0.0,0.30544,0.00014,23.7968]
[1777294903947,37.49,77653.04,0.0,0.30562,0.00014,23.80365]
[1777294904873,37.49,77653.04,0.0,0.30562,0.00014,23.80365]
[1777294905668,37.49,77654.1,0.0,0.30577,0.00014,23.80895]
[1777294907072,37.49,77657.68,0.0,0.30626,0.00014,23.82698]
[1777294907091,37.49,77659.58,0.0,0.30652,0.00014,23.83649]
[1777294908567,37.49,77659.58,0.0,0.30652,0.00014,23.83649]
[1777294908704,37.49,77659.58,0.0,0.30652,0.00014,23.83649]
[1777294908716,37.49,77659.58,0.0,0.30652,0.00014,23.83649]
[1777294908805,37.49,77660.66,0.0,0.30666,0.00014,23.84179]
[1777294909109,37.49,77660.66,0.0,0.30666,0.00014,23.84179]
[1777294915628,37.48,77664.32,0.0,0.30716,0.00014,23.85977]
[1777294916056,37.48,77664.4,0.0,0.30716,0.00014,23.85998]
[1777294921169,37.48,77664.09,0.0,0.30711,0.00014,23.85798]
[1777294924116,37.48,77668.82,0.0,0.30775,0.00014,23.88158]
[1777294924679,37.48,77668.82,0.0,0.30775,0.00014,23.88158]
[1777294927154,37.48,77668.03,0.0,0.30764,0.00014,23.87731]
[1777294927959,37.48,77668.03,0.0,0.30764,0.00014,23.87731]
[1777294928239,37.48,77668.03,0.0,0.30763,0.00014,23.87722]
[1777294928255,37.48,77668.03,0.0,0.30763,0.00014,23.87722]
[1777294928347,37.48,77668.03,0.0,0.30763,0.00014,23.87722]
[1777294928847,37.48,77668.03,0.0,0.30763,0.00014,23.87722]
[1777294928861,37.48,77668.03,0.0,0.30763,0.00014,23.87722]
[1777294928931,37.48,77668.03,0.0,0.30763,0.00014,23.87722]
[1777294928937,37.47,77672.51,0.0,0.30825,0.00014,23.8995]
[1777294929311,37.47,77672.51,0.0,0.30825,0.00014,23.8995]
[1777294929381,37.47,77678.35,0.0,0.30906,0.00014,23.92871]
[1777294930353,37.47,77678.35,0.0,0.30906,0.00014,23.92871]
[1777294931927,37.48,77678.55,0.0,0.30909,0.00014,23.92987]
[1777294932080,37.48,77678.96,0.0,0.30915,0.00014,23.93204]
[1777294932094,37.48,77678.96,0.0,0.30915,0.00014,23.93204]
[1777294932348,37.48,77674.69,0.0,0.30856,0.00014,23.91082]
[1777294933276,37.48,77674.69,0.0,0.30856,0.00014,23.91082]
[1777294933344,37.48,77674.69,0.0,0.30856,0.00014,23.91082]
[1777294933355,37.48,77673.79,0.0,0.30844,0.00014,23.90643]
[1777294935336,37.48,77673.79,0.0,0.30844,0.00014,23.90629]
[1777294935370,37.48,77672.62,0.0,0.30827,0.00014,23.90029]
[1777294938526,37.47,77673.62,0.0,0.3084,0.00014,23.90502]
[1777294938560,37.47,77673.62,0.0,0.3084,0.00014,23.90502]
[1777294938603,37.47,77673.62,0.0,0.3084,0.00014,23.90502]
[1777294938728,37.47,77673.62,0.0,0.3084,0.00014,23.90502]
[1777294938729,37.47,77676.57,0.0,0.3088,0.00014,23.9195]
[1777294939092,37.47,77676.57,0.0,0.3088,0.00014,23.9195]
[1777294939397,37.47,77678.23,0.0,0.30903,0.00014,23.9278]
[1777294945336,37.47,77673.7,0.0,0.30838,0.00014,23.90452]
[1777294946928,37.47,77673.7,0.0,0.30838,0.00014,23.90452]
[1777294949470,37.47,77671.08,0.0,0.30801,0.00014,23.89099]
[1777294949572,37.47,77669.23,0.0,0.30775,0.00014,23.88158]
[1777294955410,37.46,77670.55,0.0,0.30789,0.00014,23.88379]
[1777294960466,37.46,77671.78,0.0,0.30805,0.00014,23.88945]
[1777294963607,37.46,77670.65,0.0,0.30788,0.00014,23.88357]
[1777294969509,37.45,77669.29,0.0,0.30768,0.00014,23.87607]
[1777294974542,37.45,77673.59,0.0,0.30826,0.00014,23.8972]
[1777294979578,37.45,77671.38,0.0,0.30794,0.00014,23.8856]
[1777294981790,37.45,77671.26,0.0,0.30792,0.00014,23.8849]
[1777294983360,37.45,77671.3,0.0,0.30792,0.00014,23.8849]
[1777294985941,37.45,77665.37,0.0,0.30709,0.00014,23.85491]
[1777294987865,37.44,77664.76,0.0,0.307,0.00014,23.85163]
[1777294989947,37.44,77668.83,0.0,0.30756,0.00014,23.87198]
[1777294990015,37.44,77668.83,0.0,0.30756,0.00014,23.87198]
[1777294991043,37.44,77671.04,0.0,0.30786,0.00014,23.88301]
[1777294993939,37.44,77666.9,0.0,0.30729,0.00014,23.86201]
[1777294994631,37.44,77666.37,0.0,0.30721,0.00014,23.8592]
[1777294994678,37.44,77666.37,0.0,0.30721,0.00014,23.8592]
[1777294994837,37.44,77666.37,0.0,0.30721,0.00014,23.8592]
[1777294994862,37.44,77665.86,0.0,0.30714,0.00014,23.85656]
[1777294995763,37.44,77665.86,0.0,0.30714,0.00014,23.85656]
[1777294995773,37.44,77665.86,0.0,0.30714,0.00014,23.85656]
[1777294996010,37.44,77665.86,0.0,0.30714,0.00014,23.85656]
[1777294996041,37.44,77666.74,0.0,0.30726,0.00014,23.86092]
[1777294997968,37.44,77666.74,0.0,0.30725,0.00014,23.86085]
[1777294998684,37.44,77666.51,0.0,0.30722,0.00014,23.85963]
[1777294998920,37.44,77666.51,0.0,0.30722,0.00014,23.85963]
[1777294998944,37.44,77666.51,0.0,0.30722,0.00014,23.85963]
[1777294998980,37.44,77666.5,0.0,0.30722,0.00014,23.85951]
[1777294999775,37.44,77655.7,0.0,0.30572,0.00014,23.8049]
[1777295005635,37.44,77649.76,0.0,0.3049,0.00014,23.77464]
[1777295010816,37.44,77647.19,0.0,0.30454,0.00014,23.7615]
[1777295015861,37.44,77646.91,0.0,0.30448,0.00014,23.75625]
[1777295016202,37.44,77646.91,0.0,0.30448,0.00014,23.75625]
[1777295018328,37.44,77651.51,0.0,0.30511,0.00014,23.7796]
[1777295019863,37.44,77651.51,0.0,0.30511,0.00014,23.77955]
[1777295019964,37.44,77652.58,0.0,0.30526,0.00014,23.78494]
[1777295021185,37.44,77654.41,0.0,0.30551,0.00014,23.79418]
[1777295021198,37.44,77654.41,0.0,0.30551,0.00014,23.79418]
[1777295021873,37.44,77654.41,0.0,0.30551,0.00014,23.79414]
[1777295022221,37.44,77654.41,0.0,0.30551,0.00014,23.79414]
[1777295027407,37.43,77660.83,0.0,0.30639,0.00014,23.82634]
[1777295031864,37.43,77664.74,0.0,0.30692,0.00014,23.84582]
[1777295037986,37.43,77667.55,0.0,0.30729,0.00014,23.85942]
[1777295039990,37.43,77667.65,0.0,0.3073,0.00014,23.85985]
[1777295040039,37.43,77667.65,0.0,0.3073,0.00014,23.85985]
[1777295040090,37.43,77667.59,0.0,0.30729,0.00014,23.85946]
[1777295041612,37.43,77668.08,0.0,0.30736,0.00014,23.86185]
[1777295042014,37.43,77668.08,0.0,0.30736,0.00014,23.86177]
[1777295045000,37.43,77668.32,0.0,0.30738,0.00014,23.86282]
[1777295050070,37.43,77662.49,0.0,0.30657,0.00014,23.83304]
[1777295052187,37.42,77662.14,0.0,0.30652,0.00014,23.83117]
[1777295057982,37.42,77664.26,0.0,0.3068,0.00014,23.84163]
[1777295059172,37.42,77665.36,0.0,0.30695,0.00014,23.84709]
[1777295065530,37.42,77667.42,0.0,0.30723,0.00014,23.85719]
[1777295066097,37.42,77667.42,0.0,0.30723,0.00014,23.85719]
[1777295066643,37.42,77668.87,0.0,0.30743,0.00014,23.86443]
[1777295066738,37.42,77668.87,0.0,0.30743,0.00014,23.86443]
[1777295066756,37.42,77668.87,0.0,0.30743,0.00014,23.86443]
[1777295066801,37.42,77665.49,0.0,0.30696,0.00014,23.84735]
[1777295068658,37.42,77659.77,0.0,0.30616,0.00014,23.8184]
[1777295068714,37.42,77659.77,0.0,0.30616,0.00014,23.8184]
[1777295068812,37.42,77655.58,0.0,0.30558,0.00014,23.7971]
[1777295074791,37.42,77655.77,0.0,0.30558,0.00014,23.79419]
[1777295077685,37.42,77654.79,0.0,0.30545,0.00014,23.78915]
[1777295077757,37.42,77654.79,0.0,0.30545,0.00014,23.78915]
[1777295077781,37.42,77655.24,0.0,0.30551,0.00014,23.79138]
[1777295078831,37.42,77655.24,0.0,0.30551,0.00014,23.79138]
[1777295080171,37.42,77654.58,0.0,0.30542,0.00014,23.78801]
[1777295080880,37.42,77654.58,0.0,0.30542,0.00014,23.78801]
[1777295081076,37.42,77654.06,0.0,0.30534,0.00014,23.78533]
[1777295081827,37.42,77654.06,0.0,0.30534,0.00014,23.78533]
[1777295087331,37.42,77647.72,0.0,0.30447,0.00014,23.75305]
[1777295089438,37.42,77651.37,0.0,0.30497,0.00014,23.77161]
[1777295090249,37.42,77653.34,0.0,0.30524,0.00014,23.7816]
[1777295090475,37.42,77653.34,0.0,0.30524,0.00014,23.7816]
[1777295090484,37.42,77653.34,0.0,0.30524,0.00014,23.7816]
[1777295090695,37.42,77653.34,0.0,0.30524,0.00014,23.7816]
[1777295091000,37.42,77653.34,0.0,0.30524,0.00014,23.7816]
[1777295091074,37.42,77653.98,0.0,0.30533,0.00014,23.78481]
[1777295091832,37.42,77653.98,0.0,0.30533,0.00014,23.78481]
[1777295091856,37.42,77653.98,0.0,0.30533,0.00014,23.78481]
[1777295091913,37.42,77653.98,0.0,0.30533,0.00014,23.78481]
[1777295092034,37.42,77653.98,0.0,0.30533,0.00014,23.78481]
[1777295092136,37.42,77654.67,0.0,0.30542,0.00014,23.78829]
[1777295094217,37.42,77655.64,0.0,0.30556,0.00014,23.79319]
[1777295096294,37.42,77656.48,0.0,0.30567,0.00014,23.79739]
[1777295098730,37.42,77659.16,0.0,0.30604,0.00014,23.81092]
[1777295099527,37.42,77660.74,0.0,0.30626,0.00014,23.81888]
[1777295100480,37.42,77662.65,0.0,0.30652,0.00014,23.8285]
[1777295101745,37.42,77665.59,0.0,0.30692,0.00014,23.8433]
[1777295101782,37.42,77665.59,0.0,0.30692,0.00014,23.8433]
[1777295101887,37.42,77665.46,0.0,0.3069,0.00014,23.84255]
[1777295104615,37.42,77671.35,0.0,0.30773,0.00014,23.87263]
[1777295109892,37.42,77665.8,0.0,0.30695,0.00014,23.84439]
[1777295110316,37.42,77666.14,0.0,0.307,0.00014,23.84605]
[1777295110523,37.42,77666.14,0.0,0.307,0.00014,23.84605]
[1777295111954,37.42,77666.14,0.0,0.307,0.00014,23.84605]
[1777295112055,37.42,77659.8,0.0,0.30612,0.00014,23.81393]
[1777295117307,37.41,77657.91,0.0,0.30586,0.00014,23.80428]
[1777295121348,37.41,77653.07,0.0,0.30519,0.00014,23.77967]
[1777295121606,37.41,77653.8,0.0,0.30529,0.00014,23.78337]
[1777295126327,37.41,77651.9,0.0,0.30502,0.00014,23.77368]
[1777295127434,37.41,77653.44,0.0,0.30524,0.00014,23.78149]
[1777295127645,37.41,77654.85,0.0,0.30543,0.00014,23.78863]
[1777295129445,37.41,77654.27,0.0,0.30535,0.00014,23.78564]
[1777295129460,37.41,77654.27,0.0,0.30535,0.00014,23.78564]
[1777295129835,37.41,77654.27,0.0,0.30535,0.00014,23.78564]
[1777295129902,37.41,77653.65,0.0,0.30526,0.00014,23.78246]
[1777295135457,37.41,77652.5,0.0,0.30508,0.00014,23.77275]
[1777295140699,37.41,77651.39,0.0,0.30492,0.00014,23.76703]
[1777295146777,37.41,77643.66,0.0,0.30386,0.00014,23.7277]
[1777295151817,37.41,77646.24,0.0,0.30422,0.00014,23.74098]
[1777295156846,37.41,77646.03,0.0,0.30419,0.00014,23.73996]
[1777295160601,37.41,77645.62,0.0,0.30413,0.00014,23.73791]
[1777295160804,37.41,77645.62,0.0,0.30413,0.00014,23.73791]
[1777295160853,37.41,77645.62,0.0,0.30413,0.00014,23.73791]
[1777295160994,37.41,77645.62,0.0,0.30413,0.00014,23.73791]
[1777295161045,37.41,77653.52,0.0,0.30522,0.00014,23.77811]
[1777295162844,37.41,77659.88,0.0,0.3061,0.00014,23.81034]
[1777295163869,37.41,77659.0,0.0,0.30598,0.00014,23.80588]
[1777295163881,37.41,77659.0,0.0,0.30598,0.00014,23.80588]
[1777295164141,37.41,77660.9,0.0,0.30624,0.00014,23.81541]
[1777295169807,37.41,77664.84,0.0,0.30678,0.00014,23.83504]
[1777295169844,37.41,77664.84,0.0,0.30678,0.00014,23.83504]
[1777295170015,37.41,77664.84,0.0,0.30678,0.00014,23.83504]
[1777295171959,37.41,77667.66,0.0,0.30716,0.00014,23.84914]
[1777295172220,37.41,77666.58,0.0,0.30701,0.00014,23.84362]
[1777295176014,37.41,77666.92,0.0,0.30705,0.00014,23.84513]
[1777295176027,37.41,77666.92,0.0,0.30705,0.00014,23.84513]
[1777295176093,37.41,77670.62,0.0,0.30756,0.00014,23.86371]
[1777295182041,37.41,77672.37,0.0,0.30779,0.00014,23.87206]
[1777295187067,37.4,77669.67,0.0,0.30741,0.00014,23.85808]
[1777295192113,37.4,77666.12,0.0,0.30688,0.00014,23.83602]
[1777295192865,37.4,77666.12,0.0,0.30688,0.00014,23.83602]
[1777295192947,37.4,77666.12,0.0,0.30688,0.00014,23.83602]
[1777295193321,37.4,77666.12,0.0,0.30688,0.00014,23.83595]
[1777295194100,37.4,77666.12,0.0,0.30688,0.00014,23.83595]
[1777295194108,37.4,77666.12,0.0,0.30688,0.00014,23.83595]
[1777295194111,37.4,77666.12,0.0,0.30688,0.00014,23.83595]
[1777295194253,37.4,77666.12,0.0,0.30688,0.00014,23.83595]
[1777295194196,37.4,77664.8,0.0,0.30669,0.00014,23.82922]
[1777295194771,37.4,77664.8,0.0,0.30669,0.00014,23.82922]
[1777295195585,37.4,77664.8,0.0,0.30669,0.00014,23.82917]
[1777295196236,37.4,77664.35,0.0,0.30663,0.00014,23.82684]
[1777295200570,37.4,77664.64,0.0,0.30666,0.00014,23.82813]
[1777295200698,37.4,77664.64,0.0,0.30666,0.00014,23.82813]
[1777295201165,37.4,77666.0,0.0,0.30685,0.00014,23.83495]
[1777295202240,37.4,77666.0,0.0,0.30685,0.00014,23.83495]
[1777295203251,37.4,77666.85,0.0,0.30697,0.00014,23.8392]
[1777295204251,37.4,77666.85,0.0,0.30697,0.00014,23.83916]
[1777295205194,37.4,77665.19,0.0,0.30673,0.00014,23.83069]
[1777295210232,37.4,77667.8,0.0,0.30709,0.00014,23.84368]
[1777295211630,37.4,77667.61,0.0,0.30706,0.00014,23.84269]
[1777295217280,37.4,77669.74,0.0,0.30735,0.00014,23.85315]
[1777295218270,37.4,77669.74,0.0,0.30735,0.00014,23.85315]
[1777295221528,37.39,77675.89,0.0,0.3082,0.00014,23.88394]
[1777295221540,37.39,77675.89,0.0,0.3082,0.00014,23.88394]
[1777295221584,37.39,77675.89,0.0,0.3082,0.00014,23.88394]
[1777295221691,37.39,77675.89,0.0,0.3082,0.00014,23.88394]
[1777295221701,37.39,77676.82,0.0,0.30832,0.00014,23.88852]
[1777295222443,37.39,77676.82,0.0,0.30832,0.00014,23.88852]
[1777295223429,37.39,77679.44,0.0,0.30869,0.00014,23.90177]
[1777295224406,37.4,77684.33,0.0,0.30937,0.00014,23.92642]
[1777295224543,37.4,77685.4,0.0,0.30952,0.00014,23.93176]
[1777295230371,37.4,77681.65,0.0,0.30903,0.00014,23.91386]
[1777295232545,37.4,77682.94,0.0,0.30921,0.00014,23.92047]
[1777295234368,37.4,77681.88,0.0,0.30907,0.00014,23.91545]
[1777295234405,37.4,77681.88,0.0,0.30907,0.00014,23.91545]
[1777295234453,37.4,77681.88,0.0,0.30907,0.00014,23.91545]
[1777295234510,37.4,77681.88,0.0,0.30907,0.00014,23.91545]
[1777295234554,37.4,77681.88,0.0,0.30907,0.00014,23.91545]
[1777295234620,37.4,77681.88,0.0,0.30907,0.00014,23.91545]
[1777295234629,37.4,77681.88,0.0,0.30907,0.00014,23.91545]
[1777295234655,37.4,77685.38,0.0,0.30956,0.00014,23.93309]
[1777295237237,37.4,77685.38,0.0,0.30957,0.00014,23.93323]
[1777295237421,37.41,77690.14,0.0,0.31023,0.00014,23.9572]
[1777295240217,37.41,77688.92,0.0,0.31007,0.00014,23.95122]
[1777295240318,37.41,77686.96,0.0,0.3098,0.00014,23.94165]
[1777295240529,37.41,77686.96,0.0,0.3098,0.00014,23.94165]
[1777295245901,37.41,77684.42,0.0,0.30946,0.00014,23.9295]
[1777295245910,37.41,77684.42,0.0,0.30946,0.00014,23.9295]
[1777295245913,37.41,77684.42,0.0,0.30946,0.00014,23.9295]
[1777295246227,37.41,77683.93,0.0,0.3094,0.00014,23.92716]
[1777295250749,37.41,77683.6,0.0,0.30937,0.00014,23.92594]
[1777295253471,37.42,77672.38,0.0,0.30779,0.00014,23.86618]
[1777295256813,37.42,77676.4,0.0,0.30836,0.00014,23.88681]
[1777295257758,37.42,77681.69,0.0,0.3091,0.00014,23.91344]
[1777295257784,37.42,77681.69,0.0,0.3091,0.00014,23.91344]
[1777295258166,37.42,77681.69,0.0,0.3091,0.00014,23.91344]
[1777295258184,37.42,77683.11,0.0,0.30931,0.00014,23.92075]
[1777295258837,37.42,77683.11,0.0,0.30931,0.00014,23.92075]
[1777295259992,37.42,77683.57,0.0,0.30937,0.00014,23.92305]
[1777295260093,37.42,77684.63,0.0,0.30952,0.00014,23.92855]
[1777295262047,37.42,77684.19,0.0,0.30946,0.00014,23.92635]
[1777295262487,37.42,77684.98,0.0,0.30958,0.00014,23.93048]
[1777295262782,37.42,77684.98,0.0,0.30958,0.00014,23.93048]
[1777295262980,37.42,77684.98,0.0,0.30958,0.00014,23.93048]
[1777295263073,37.42,77685.94,0.0,0.30971,0.00014,23.93536]
[1777295265240,37.42,77685.59,0.0,0.30967,0.00014,23.93369]
[1777295266919,37.42,77685.21,0.0,0.30962,0.00014,23.93188]
[1777295267021,37.43,77684.08,0.0,0.30946,0.00014,23.92641]
[1777295267643,37.43,77684.08,0.0,0.30946,0.00014,23.92641]
[1777295268940,37.43,77682.92,0.0,0.3093,0.00014,23.92061]
[1777295269022,37.43,77682.12,0.0,0.3092,0.00014,23.91679]
[1777295270066,37.43,77682.12,0.0,0.3092,0.00014,23.91679]
[1777295270080,37.43,77682.12,0.0,0.3092,0.00014,23.91679]
[1777295270168,37.43,77680.3,0.0,0.30895,0.00014,23.90778]
[1777295270952,37.43,77680.3,0.0,0.30895,0.00014,23.90778]
[1777295271039,37.43,77680.01,0.0,0.30891,0.00014,23.90643]
[1777295272568,37.43,77680.01,0.0,0.30891,0.00014,23.90643]
[1777295272974,37.43,77680.01,0.0,0.30891,0.00014,23.90643]
[1777295272990,37.43,77680.05,0.0,0.30892,0.00014,23.90673]
[1777295274987,37.43,77680.05,0.0,0.30892,0.00014,23.90683]
[1777295275088,37.43,77679.97,0.0,0.30891,0.00014,23.90653]
[1777295275368,37.43,77679.97,0.0,0.30891,0.00014,23.90653]
[1777295275494,37.43,77679.97,0.0,0.30891,0.00014,23.90653]
[1777295276037,37.43,77679.97,0.0,0.30891,0.00014,23.90653]
[1777295276871,37.43,77678.95,0.0,0.30878,0.00014,23.90162]
[1777295276972,37.43,77679.03,0.0,0.30879,0.00014,23.90202]
[1777295277658,37.43,77679.03,0.0,0.30879,0.00014,23.90202]
[1777295279608,37.43,77678.5,0.0,0.30872,0.00014,23.89957]
[1777295281055,37.43,77678.9,0.0,0.30878,0.00014,23.90167]
[1777295281157,37.43,77677.91,0.0,0.30865,0.00014,23.8969]
[1777295287054,37.44,77680.06,0.0,0.30896,0.00014,23.90812]
[1777295292277,37.44,77685.82,0.0,0.30977,0.00014,23.93718]
[1777295297841,37.44,77686.04,0.0,0.30981,0.00014,23.93874]
[1777295302844,37.44,77687.3,0.0,0.30999,0.00014,23.94529]
[1777295307916,37.44,77688.63,0.0,0.31019,0.00014,23.95232]
[1777295309509,37.45,77686.57,0.0,0.30991,0.00014,23.9422]
[1777295311695,37.45,77684.59,0.0,0.30964,0.00014,23.93241]
[1777295313436,37.45,77678.55,0.0,0.30878,0.00014,23.89865]
[1777295316682,37.45,77680.43,0.0,0.30905,0.00014,23.9084]
[1777295316702,37.45,77680.43,0.0,0.30905,0.00014,23.9084]
[1777295316716,37.45,77680.43,0.0,0.30905,0.00014,23.9084]
[1777295317226,37.45,77680.7,0.0,0.3091,0.00014,23.90997]
[1777295317901,37.45,77680.7,0.0,0.3091,0.00014,23.90997]
[1777295320021,37.45,77683.31,0.0,0.30946,0.00014,23.92312]
[1777295320029,37.45,77683.31,0.0,0.30946,0.00014,23.92312]
[1777295320064,37.45,77683.31,0.0,0.30946,0.00014,23.92312]
[1777295320084,37.45,77683.31,0.0,0.30946,0.00014,23.92312]
[1777295320292,37.45,77683.31,0.0,0.30946,0.00014,23.92312]
[1777295320394,37.45,77685.56,0.0,0.30978,0.00014,23.93454]
[1777295320478,37.45,77685.56,0.0,0.30978,0.00014,23.93454]
[1777295321505,37.45,77685.56,0.0,0.30978,0.00014,23.93454]
[1777295323473,37.45,77690.52,0.0,0.31048,0.00014,23.95948]
[1777295324294,37.45,77690.52,0.0,0.31048,0.00014,23.95948]
[1777295325489,37.45,77690.63,0.0,0.31049,0.00014,23.96011]
[1777295325527,37.45,77690.63,0.0,0.31049,0.00014,23.96011]
[1777295325561,37.45,77690.63,0.0,0.31049,0.00014,23.96011]
[1777295325648,37.45,77690.63,0.0,0.31049,0.00014,23.96011]
[1777295325788,37.45,77690.63,0.0,0.31049,0.00014,23.96011]
[1777295326042,37.46,77693.53,0.0,0.3109,0.00014,23.97467]
[1777295327552,37.46,77699.12,0.0,0.31168,0.00014,24.00243]
[1777295329319,37.46,77700.82,0.0,0.31192,0.00014,24.01087]
[1777295329832,37.46,77701.38,0.0,0.312,0.00014,24.01367]
[1777295335105,37.46,77698.73,0.0,0.31164,0.00014,24.00079]
[1777295340141,37.46,77697.88,0.0,0.31152,0.00014,23.99677]
[1777295341710,37.46,77698.99,0.0,0.31168,0.00014,24.0023]
[1777295342155,37.46,77699.13,0.0,0.3117,0.00014,24.00303]
[1777295347190,37.46,77698.5,0.0,0.31162,0.00014,24.00008]
[1777295349486,37.46,77696.87,0.0,0.31139,0.00014,23.99208]
[1777295349555,37.46,77696.87,0.0,0.31139,0.00014,23.99208]
[1777295349599,37.46,77696.87,0.0,0.31139,0.00014,23.99208]
[1777295349853,37.46,77696.87,0.0,0.31139,0.00014,23.99208]
[1777295349862,37.46,77696.87,0.0,0.31139,0.00014,23.99208]
[1777295350226,37.46,77696.87,0.0,0.31139,0.00014,23.99208]
[1777295350302,37.46,77706.16,0.0,0.31269,0.00014,24.03799]
[1777295350485,37.46,77706.16,0.0,0.31269,0.00014,24.03799]
[1777295351571,37.46,77706.16,0.0,0.31269,0.00014,24.03802]
[1777295353585,37.46,77708.78,0.0,0.31305,0.00014,24.05089]
[1777295353596,37.46,77708.78,0.0,0.31305,0.00014,24.05089]
[1777295353628,37.46,77708.78,0.0,0.31305,0.00014,24.05089]
[1777295353680,37.46,77708.78,0.0,0.31305,0.00014,24.05089]
[1777295353684,37.46,77708.78,0.0,0.31305,0.00014,24.05089]
[1777295353793,37.46,77708.78,0.0,0.31305,0.00014,24.05089]
[1777295353995,37.46,77708.78,0.0,0.31305,0.00014,24.05089]
[1777295354239,37.46,77708.78,0.0,0.31305,0.00014,24.05088]
[1777295357926,37.46,77701.37,0.0,0.31202,0.00014,24.01437]
[1777295358267,37.46,77702.32,0.0,0.31215,0.00014,24.01908]
[1777295360441,37.46,77700.82,0.0,0.31194,0.00014,24.01169]
[1777295360535,37.46,77700.82,0.0,0.31194,0.00014,24.0117]
[1777295360675,37.46,77700.82,0.0,0.31194,0.00014,24.0117]
[1777295360742,37.46,77700.82,0.0,0.31194,0.00014,24.0117]
[1777295361288,37.46,77700.13,0.0,0.31185,0.00014,24.00832]
[1777295361593,37.46,77700.13,0.0,0.31185,0.00014,24.00832]
[1777295362305,37.46,77700.13,0.0,0.31185,0.00014,24.00832]
[1777295362318,37.46,77700.13,0.0,0.31185,0.00014,24.00832]
[1777295362447,37.46,77700.13,0.0,0.31185,0.00014,24.00832]
[1777295362334,37.46,77708.36,0.0,0.31299,0.00014,24.04891]
[1777295363957,37.46,77707.8,0.0,0.31292,0.00014,24.04616]
[1777295365969,37.46,77707.5,0.0,0.31287,0.00014,24.04465]
[1777295367385,37.46,77707.5,0.0,0.31287,0.00014,24.04464]
[1777295368916,37.46,77707.34,0.0,0.31285,0.00014,24.04382]
[1777295368994,37.46,77707.34,0.0,0.31285,0.00014,24.04382]
[1777295369288,37.46,77707.34,0.0,0.31285,0.00014,24.04382]
[1777295369389,37.46,77701.39,0.0,0.31202,0.00014,24.01447]
[1777295370557,37.46,77701.39,0.0,0.31202,0.00014,24.01445]
[1777295371370,37.46,77702.54,0.0,0.31216,0.00014,24.01637]
[1777295374090,37.46,77701.82,0.0,0.31206,0.00014,24.01283]
[1777295374163,37.46,77701.82,0.0,0.31206,0.00014,24.01283]
[1777295374378,37.46,77701.82,0.0,0.31206,0.00014,24.01284]
[1777295374484,37.46,77701.82,0.0,0.31206,0.00014,24.01284]
[1777295374511,37.46,77701.82,0.0,0.31206,0.00014,24.01284]
[1777295374686,37.46,77701.82,0.0,0.31206,0.00014,24.01284]
[1777295375386,37.46,77708.25,0.0,0.31295,0.00014,24.04454]
[1777295380421,37.46,77712.85,0.0,0.31359,0.00014,24.067]
[1777295384413,37.46,77713.59,0.0,0.31369,0.00014,24.07051]
[1777295387470,37.46,77722.88,0.0,0.31498,0.00014,24.11577]
[1777295388763,37.46,77722.63,0.0,0.31494,0.00014,24.11447]
[1777295389352,37.46,77722.63,0.0,0.31494,0.00014,24.11447]
[1777295389883,37.46,77724.95,0.0,0.31527,0.00014,24.1257]
[1777295389900,37.46,77724.95,0.0,0.31527,0.00014,24.1257]
[1777295389909,37.46,77724.95,0.0,0.31527,0.00014,24.1257]
[1777295390492,37.46,77730.96,0.0,0.31611,0.00014,24.15511]
[1777295395525,37.46,77737.95,0.0,0.31711,0.00014,24.18966]
[1777295397228,37.46,77737.95,0.0,0.31711,0.00014,24.18966]
[1777295397815,37.46,77739.08,0.0,0.31728,0.00014,24.19537]
[1777295397824,37.46,77739.08,0.0,0.31728,0.00014,24.19537]
[1777295398374,37.46,77740.23,0.0,0.31744,0.00014,24.20104]
[1777295400377,37.46,77744.42,0.0,0.31803,0.00014,24.22125]
[1777295400423,37.47,77745.23,0.0,0.31815,0.00014,24.22537]
[1777295404256,37.47,77745.67,0.0,0.31822,0.00014,24.22767]
[1777295404267,37.47,77745.67,0.0,0.31822,0.00014,24.22767]
[1777295404522,37.47,77744.56,0.0,0.31807,0.00014,24.2225]
[1777295405825,37.47,77746.41,0.0,0.31833,0.00014,24.23149]
[1777295405918,37.47,77746.41,0.0,0.31833,0.00014,24.23149]
[1777295407680,37.47,77746.37,0.0,0.31832,0.00014,24.23138]
[1777295408517,37.47,77746.27,0.0,0.31832,0.00014,24.23106]
[1777295412488,37.47,77740.09,0.0,0.31746,0.00014,24.20158]
[1777295412646,37.47,77741.33,0.0,0.31764,0.00014,24.20768]
[1777295417681,37.48,77744.91,0.0,0.31815,0.00014,24.22547]
[1777295422718,37.48,77747.84,0.0,0.31858,0.00014,24.24009]
[1777295427751,37.48,77749.8,0.0,0.31887,0.00014,24.25003]
[1777295432788,37.49,77750.9,0.0,0.31902,0.00014,24.25207]
[1777295437823,37.49,77751.31,0.0,0.3191,0.00014,24.25456]
[1777295440667,37.49,77751.53,0.0,0.31913,0.00014,24.25582]
[1777295440818,37.49,77751.53,0.0,0.31913,0.00014,24.25582]
[1777295440901,37.49,77751.41,0.0,0.31912,0.00014,24.25535]
[1777295442784,37.49,77751.41,0.0,0.31912,0.00014,24.25545]
[1777295446087,37.5,77750.47,0.0,0.319,0.00014,24.25138]
[1777295446936,37.5,77755.73,0.0,0.31974,0.00014,24.27655]
[1777295446974,37.5,77755.73,0.0,0.31974,0.00014,24.27655]
[1777295448848,37.5,77758.51,0.0,0.32014,0.00014,24.29002]
[1777295448900,37.5,77758.51,0.0,0.32014,0.00014,24.2901]
[1777295453953,37.5,77764.61,0.0,0.32101,0.00014,24.31949]
[1777295455943,37.5,77764.61,0.0,0.32101,0.00014,24.31954]
[1777295456101,37.5,77764.61,0.0,0.32101,0.00014,24.31954]
[1777295456532,37.5,77767.45,0.0,0.32141,0.00014,24.3331]
[1777295456852,37.5,77767.45,0.0,0.32141,0.00014,24.3331]
[1777295457172,37.5,77768.3,0.0,0.32153,0.00014,24.33713]
[1777295459396,37.5,77768.3,0.0,0.32153,0.00014,24.33716]
[1777295459458,37.5,77768.3,0.0,0.32153,0.00014,24.33716]
[1777295459497,37.5,77768.36,0.0,0.32154,0.00014,24.33749]
[1777295463429,37.5,77767.83,0.0,0.32147,0.00014,24.33502]
[1777295463531,37.5,77765.62,0.0,0.32116,0.00014,24.32459]
[1777295464399,37.5,77765.62,0.0,0.32116,0.00014,24.32459]
[1777295464535,37.5,77765.62,0.0,0.32116,0.00014,24.32459]
[1777295464426,37.5,77765.42,0.0,0.32113,0.00014,24.32364]
[1777295465336,37.5,77765.42,0.0,0.32113,0.00014,24.32364]
[1777295465497,37.5,77765.42,0.0,0.32113,0.00014,24.32366]
[1777295466751,37.5,77765.98,0.0,0.32121,0.00014,24.32634]
[1777295466805,37.5,77765.98,0.0,0.32121,0.00014,24.32634]
[1777295466922,37.5,77765.98,0.0,0.32121,0.00014,24.32634]
[1777295467316,37.5,77770.02,0.0,0.32178,0.00014,24.34552]
[1777295473075,37.5,77774.49,0.0,0.32241,0.00014,24.36661]
[1777295478110,37.5,77774.27,0.0,0.32238,0.00014,24.36553]
[1777295479821,37.5,77775.62,0.0,0.32257,0.00014,24.37189]
[1777295479934,37.5,77775.62,0.0,0.32257,0.00014,24.37189]
[1777295479979,37.5,77775.62,0.0,0.32257,0.00014,24.37189]
[1777295480019,37.5,77775.62,0.0,0.32257,0.00014,24.37189]
[1777295480136,37.5,77767.79,0.0,0.32146,0.00014,24.33484]
[1777295483144,37.5,77761.45,0.0,0.32058,0.00014,24.30479]
[1777295488180,37.5,77761.1,0.0,0.32053,0.00014,24.30335]
[1777295491434,37.5,77760.34,0.0,0.32043,0.00014,24.29983]
[1777295491579,37.51,77759.83,0.0,0.32034,0.00014,24.29378]
[1777295494240,37.51,77752.11,0.0,0.31926,0.00014,24.2571]
[1777295499258,37.51,77750.05,0.0,0.31899,0.00014,24.24767]
[1777295504310,37.51,77758.91,0.0,0.32024,0.00014,24.29041]
[1777295509387,37.51,77762.07,0.0,0.32069,0.00014,24.30572]
[1777295512064,37.51,77762.96,0.0,0.32083,0.00014,24.31013]
[1777295512513,37.51,77762.96,0.0,0.32083,0.00014,24.31013]
[1777295512541,37.51,77743.59,0.0,0.31811,0.00014,24.21751]
[1777295512754,37.51,77743.59,0.0,0.31811,0.00014,24.21751]
[1777295512831,37.51,77743.59,0.0,0.31811,0.00014,24.21751]
[1777295512967,37.51,77743.59,0.0,0.31811,0.00014,24.21751]
[1777295513109,37.51,77743.59,0.0,0.31811,0.00014,24.21751]
[1777295513326,37.51,77743.59,0.0,0.31811,0.00014,24.21751]
[1777295513563,37.51,77743.59,0.0,0.31811,0.00014,24.21751]
[1777295513618,37.52,77730.57,0.0,0.31629,0.00014,24.1548]
[1777295515251,37.52,77726.07,0.0,0.31566,0.00014,24.13297]
[1777295515280,37.52,77726.07,0.0,0.31566,0.00014,24.13297]
[1777295515371,37.51,77726.07,0.0,0.31566,0.00014,24.13281]
[1777295515955,37.51,77726.07,0.0,0.31566,0.00014,24.13281]
[1777295515996,37.51,77726.07,0.0,0.31566,0.00014,24.13281]
[1777295516631,37.51,77728.36,0.0,0.31598,0.00014,24.14389]
[1777295518447,37.51,77728.22,0.0,0.31596,0.00014,24.14317]
[1777295518465,37.51,77728.22,0.0,0.31596,0.00014,24.14317]
[1777295518547,37.51,77728.32,0.0,0.31597,0.00014,24.14361]
[1777295520943,37.51,77728.08,0.0,0.31593,0.00014,24.14234]
[1777295521413,37.51,77724.43,0.0,0.31542,0.00014,24.12455]
[1777295526448,37.51,77723.14,0.0,0.31524,0.00014,24.11813]
[1777295531483,37.51,77727.73,0.0,0.31587,0.00014,24.14023]
[1777295536518,37.51,77726.32,0.0,0.31566,0.00014,24.13312]
[1777295541553,37.51,77725.83,0.0,0.31559,0.00014,24.1305]
[1777295547595,37.51,77726.79,0.0,0.31571,0.00014,24.1348]
[1777295549389,37.5,77727.8,0.0,0.31585,0.00014,24.13965]
[1777295549402,37.5,77727.8,0.0,0.31585,0.00014,24.13965]
[1777295549661,37.5,77727.8,0.0,0.31585,0.00014,24.13965]
[1777295549609,37.5,77728.69,0.0,0.31597,0.00014,24.1439]
[1777295550603,37.5,77728.69,0.0,0.31597,0.00014,24.1439]
[1777295550672,37.5,77728.26,0.0,0.31591,0.00014,24.14173]
[1777295550785,37.5,77728.26,0.0,0.31591,0.00014,24.14173]
[1777295551687,37.5,77728.47,0.0,0.31591,0.00014,24.13892]
[1777295552644,37.5,77728.47,0.0,0.31591,0.00014,24.13892]
[1777295552630,37.5,77736.59,0.0,0.31705,0.00014,24.17818]
[1777295553257,37.5,77736.59,0.0,0.31705,0.00014,24.17818]
[1777295553638,37.5,77736.72,0.0,0.31706,0.00014,24.1787]
[1777295558672,37.5,77734.41,0.0,0.31672,0.00014,24.16702]
[1777295559312,37.5,77734.41,0.0,0.31672,0.00014,24.16702]
[1777295559679,37.5,77734.13,0.0,0.31668,0.00014,24.16557]
[1777295562085,37.5,77734.43,0.0,0.31672,0.00014,24.16692]
[1777295567257,37.49,77733.74,0.0,0.31661,0.00014,24.16311]
[1777295567281,37.49,77733.74,0.0,0.31661,0.00014,24.16311]
[1777295567319,37.49,77735.23,0.0,0.31681,0.00014,24.17014]
[1777295567728,37.49,77735.23,0.0,0.31681,0.00014,24.17014]
[1777295567741,37.49,77735.23,0.0,0.31681,0.00014,24.17014]
[1777295567848,37.49,77735.23,0.0,0.31681,0.00014,24.17014]
[1777295567949,37.49,77734.03,0.0,0.31664,0.00014,24.16433]
[1777295569414,37.49,77734.03,0.0,0.31664,0.00014,24.16433]
[1777295571423,37.49,77732.15,0.0,0.31638,0.00014,24.15504]
[1777295571524,37.49,77733.45,0.0,0.31655,0.00014,24.16117]
[1777295574081,37.49,77734.18,0.0,0.31665,0.00014,24.16462]
[1777295574765,37.49,77734.19,0.0,0.31665,0.00014,24.16458]
[1777295577786,37.49,77734.53,0.0,0.31669,0.00014,24.1659]
[1777295579522,37.49,77735.15,0.0,0.31678,0.00014,24.1689]
[1777295579623,37.49,77735.6,0.0,0.31683,0.00014,24.17091]
[1777295585689,37.48,77734.55,0.0,0.31668,0.00014,24.1655]
[1777295585772,37.48,77736.42,0.0,0.31694,0.00014,24.17447]
[1777295585874,37.48,77736.42,0.0,0.31694,0.00014,24.17447]
[1777295586034,37.48,77736.42,0.0,0.31694,0.00014,24.17447]
[1777295586245,37.48,77740.47,0.0,0.3175,0.00014,24.19396]
[1777295590051,37.48,77747.27,0.0,0.31844,0.00014,24.22641]
[1777295596339,37.48,77741.3,0.0,0.31758,0.00014,24.19694]
[1777295596435,37.48,77740.57,0.0,0.31747,0.00014,24.19319]
[1777295601350,37.48,77745.38,0.0,0.31816,0.00014,24.21659]
[1777295604923,37.48,77747.24,0.0,0.31843,0.00014,24.22585]
[1777295605548,37.48,77747.24,0.0,0.31843,0.00014,24.22585]
[1777295610109,37.48,77748.94,0.0,0.31868,0.00014,24.23447]
[1777295616071,37.49,77749.79,0.0,0.3188,0.00014,24.23545]
[1777295618548,37.49,77749.77,0.0,0.3188,0.00014,24.23544]
[1777295618952,37.49,77746.73,0.0,0.31838,0.00014,24.22103]
[1777295623753,37.49,77744.94,0.0,0.31814,0.00014,24.21288]
[1777295627679,37.49,77745.85,0.0,0.31828,0.00014,24.21761]
[1777295627737,37.49,77745.85,0.0,0.31828,0.00014,24.21761]
[1777295628156,37.5,77745.22,0.0,0.3182,0.00014,24.21482]
[1777295630086,37.5,77739.72,0.0,0.31743,0.00014,24.18845]
[1777295634084,37.49,77734.76,0.0,0.31673,0.00014,24.16414]
[1777295636212,37.49,77733.6,0.0,0.31656,0.00014,24.15836]
[1777295636608,37.49,77733.6,0.0,0.31656,0.00014,24.15836]
[1777295636691,37.49,77732.97,0.0,0.31646,0.00014,24.15515]
[1777295641754,37.49,77726.22,0.0,0.31552,0.00014,24.1222]
[1777295647288,37.49,77726.6,0.0,0.31556,0.00014,24.12368]
[1777295652323,37.49,77727.69,0.0,0.3157,0.00014,24.12871]
[1777295657363,37.48,77730.06,0.0,0.31602,0.00014,24.13987]
[1777295658728,37.48,77730.06,0.0,0.31602,0.00014,24.13987]
[1777295658775,37.48,77729.86,0.0,0.31599,0.00014,24.13885]
[1777295659312,37.48,77729.86,0.0,0.31599,0.00014,24.13885]
[1777295661495,37.48,77730.43,0.0,0.31607,0.00014,24.14156]
[1777295661597,37.48,77730.91,0.0,0.31613,0.00014,24.14377]
[1777295662190,37.48,77730.91,0.0,0.31613,0.00014,24.14377]
[1777295662258,37.48,77730.91,0.0,0.31613,0.00014,24.14377]
[1777295662481,37.48,77732.16,0.0,0.31631,0.00014,24.14977]
[1777295662941,37.48,77732.16,0.0,0.31631,0.00014,24.14977]
[1777295663405,37.48,77732.16,0.0,0.3163,0.00014,24.14971]
[1777295668439,37.48,77731.01,0.0,0.31613,0.00014,24.14381]
[1777295673472,37.48,77731.59,0.0,0.31618,0.00014,24.14257]
[1777295678507,37.48,77729.53,0.0,0.31589,0.00014,24.13229]
[1777295680074,37.48,77725.09,0.0,0.31526,0.00014,24.11064]
[1777295680125,37.48,77725.09,0.0,0.31526,0.00014,24.11064]
[1777295680472,37.48,77725.09,0.0,0.31526,0.00014,24.11064]
[1777295680566,37.48,77714.34,0.0,0.31376,0.00014,24.05806]
[1777295681542,37.48,77714.34,0.0,0.31376,0.00014,24.05806]
[1777295681553,37.48,77714.34,0.0,0.31376,0.00014,24.05806]
[1777295681565,37.48,77714.34,0.0,0.31376,0.00014,24.05806]
[1777295681615,37.48,77712.13,0.0,0.31345,0.00014,24.04719]
[1777295682431,37.48,77712.13,0.0,0.31345,0.00014,24.04719]
[1777295682446,37.48,77712.13,0.0,0.31345,0.00014,24.04719]
[1777295682594,37.48,77712.13,0.0,0.31345,0.00014,24.04719]
[1777295682751,37.48,77710.98,0.0,0.31329,0.00014,24.04156]
[1777295683629,37.48,77710.98,0.0,0.31329,0.00014,24.04156]
[1777295684261,37.48,77713.37,0.0,0.31363,0.00014,24.05331]
[1777295684750,37.48,77713.37,0.0,0.31363,0.00014,24.05331]
[1777295684798,37.48,77713.64,0.0,0.31366,0.00014,24.05465]
[1777295686580,37.48,77712.97,0.0,0.31357,0.00014,24.05138]
[1777295686699,37.48,77712.97,0.0,0.31357,0.00014,24.05138]
[1777295686782,37.48,77713.81,0.0,0.31369,0.00014,24.05551]
[1777295688087,37.48,77713.81,0.0,0.31369,0.00014,24.05553]
[1777295688692,37.48,77713.24,0.0,0.31361,0.00014,24.05275]
[1777295689039,37.48,77713.24,0.0,0.31361,0.00014,24.05275]
[1777295689614,37.48,77713.24,0.0,0.31361,0.00014,24.05275]
[1777295689698,37.48,77712.45,0.0,0.3135,0.00014,24.0489]
[1777295690719,37.48,77712.45,0.0,0.3135,0.00014,24.0489]
[1777295696643,37.48,77716.38,0.0,0.31405,0.00014,24.06831]
[1777295700101,37.48,77717.48,0.0,0.31421,0.00014,24.07375]
[1777295700223,37.48,77717.48,0.0,0.31421,0.00014,24.07375]
[1777295700306,37.48,77717.48,0.0,0.31421,0.00014,24.07375]
[1777295700670,37.48,77718.16,0.0,0.3143,0.00014,24.07709]
[1777295702685,37.48,77709.39,0.0,0.31308,0.00014,24.03415]
[1777295703362,37.48,77709.39,0.0,0.31308,0.00014,24.03415]
[1777295703407,37.48,77709.39,0.0,0.31308,0.00014,24.03415]
[1777295703809,37.48,77701.06,0.0,0.31192,0.00014,23.99317]
[1777295704013,37.48,77701.06,0.0,0.31192,0.00014,23.99317]
[1777295704796,37.48,77701.06,0.0,0.31192,0.00014,23.99317]
[1777295704803,37.48,77690.57,0.0,0.31047,0.00014,23.94128]
[1777295705307,37.48,77690.57,0.0,0.31047,0.00014,23.94128]
[1777295705369,37.48,77690.57,0.0,0.31047,0.00014,23.94128]
[1777295705706,37.48,77691.46,0.0,0.31059,0.00014,23.94551]
[1777295708858,37.48,77693.39,0.0,0.31086,0.00014,23.95544]
[1777295709734,37.48,77693.91,0.0,0.31094,0.00014,23.95813]
[1777295712882,37.48,77693.55,0.0,0.3109,0.00014,23.95665]
[1777295712896,37.48,77693.55,0.0,0.3109,0.00014,23.95665]
[1777295713762,37.48,77693.55,0.0,0.3109,0.00014,23.95675]
[1777295715570,37.48,77694.12,0.0,0.31098,0.00014,23.95968]
[1777295715800,37.48,77696.12,0.0,0.31127,0.00014,23.96968]
[1777295716619,37.48,77696.12,0.0,0.31127,0.00014,23.96968]
[1777295716738,37.48,77696.12,0.0,0.31127,0.00014,23.96968]
[1777295716784,37.48,77696.12,0.0,0.31127,0.00014,23.96978]
[1777295716933,37.48,77696.12,0.0,0.31127,0.00014,23.96978]
[1777295719306,37.49,77700.6,0.0,0.3119,0.00014,23.99208]
[1777295723012,37.49,77700.42,0.0,0.31188,0.00014,23.99144]
[1777295725040,37.49,77704.86,0.0,0.3125,0.00014,24.01346]
[1777295729341,37.49,77703.8,0.0,0.31236,0.00014,24.00836]
[1777295729644,37.49,77703.8,0.0,0.31236,0.00014,24.00836]
[1777295729669,37.49,77703.8,0.0,0.31236,0.00014,24.00836]
[1777295729717,37.49,77707.07,0.0,0.31281,0.00014,24.02452]
[1777295729873,37.49,77707.07,0.0,0.31281,0.00014,24.02452]
[1777295730035,37.49,77707.07,0.0,0.31281,0.00014,24.02452]
[1777295730137,37.49,77708.29,0.0,0.31298,0.00014,24.03052]
[1777295731117,37.49,77708.29,0.0,0.31298,0.00014,24.03052]
[1777295734086,37.49,77708.04,0.0,0.31293,0.00014,24.02556]
[1777295735063,37.49,77707.92,0.0,0.31291,0.00014,24.02498]
[1777295736699,37.49,77708.95,0.0,0.31305,0.00014,24.03005]
[1777295738956,37.49,77710.03,0.0,0.3132,0.00014,24.03535]
[1777295744389,37.49,77714.71,0.0,0.31386,0.00014,24.05829]
[1777295750014,37.49,77710.57,0.0,0.31328,0.00014,24.03796]
[1777295755946,37.49,77709.5,0.0,0.31313,0.00014,24.03268]
[1777295756166,37.49,77709.5,0.0,0.31313,0.00014,24.03268]
[1777295756316,37.49,77709.5,0.0,0.31313,0.00014,24.03268]
[1777295756605,37.49,77711.11,0.0,0.31335,0.00014,24.04056]
[1777295757726,37.49,77711.11,0.0,0.31335,0.00014,24.04056]
[1777295758671,37.49,77716.58,0.0,0.31411,0.00014,24.06735]
[1777295759413,37.49,77719.01,0.0,0.31445,0.00014,24.07919]
[1777295759772,37.49,77720.07,0.0,0.3146,0.00014,24.08432]
[1777295760193,37.49,77720.07,0.0,0.3146,0.00014,24.08432]
[1777295760228,37.49,77720.07,0.0,0.3146,0.00014,24.08432]
[1777295761417,37.49,77720.07,0.0,0.3146,0.00014,24.08432]
[1777295761502,37.49,77719.67,0.0,0.31454,0.00014,24.08225]
[1777295765458,37.49,77718.5,0.0,0.31437,0.00014,24.07643]
[1777295765559,37.49,77717.69,0.0,0.31426,0.00014,24.07237]
[1777295769257,37.49,77716.51,0.0,0.31409,0.00014,24.0665]
[1777295769327,37.49,77716.51,0.0,0.31409,0.00014,24.0665]
[1777295769445,37.49,77716.51,0.0,0.31409,0.00014,24.0665]
[1777295769461,37.49,77716.51,0.0,0.31409,0.00014,24.0665]
[1777295769571,37.49,77716.51,0.0,0.31409,0.00014,24.0665]
[1777295769645,37.49,77716.51,0.0,0.31409,0.00014,24.0665]
[1777295769840,37.49,77716.51,0.0,0.31409,0.00014,24.0665]
[1777295769712,37.48,77718.86,0.0,0.31441,0.00014,24.0779]
[1777295770078,37.48,77718.86,0.0,0.31441,0.00014,24.0779]
[1777295770124,37.48,77718.86,0.0,0.31441,0.00014,24.0779]
[1777295770289,37.48,77718.86,0.0,0.31441,0.00014,24.0779]
[1777295770305,37.48,77718.86,0.0,0.31441,0.00014,24.0779]
[1777295770315,37.48,77718.86,0.0,0.31441,0.00014,24.0779]
[1777295770337,37.48,77718.86,0.0,0.31441,0.00014,24.0779]
[1777295770551,37.48,77718.86,0.0,0.31441,0.00014,24.0779]
[1777295770652,37.49,77732.74,0.0,0.31636,0.00014,24.14566]
[1777295771096,37.49,77732.74,0.0,0.31636,0.00014,24.14566]
[1777295771107,37.49,77732.74,0.0,0.31636,0.00014,24.14566]
[1777295771132,37.49,77732.74,0.0,0.31636,0.00014,24.14566]
[1777295771461,37.49,77732.74,0.0,0.31636,0.00014,24.14566]
[1777295771860,37.49,77732.74,0.0,0.31636,0.00014,24.14566]
[1777295771488,37.49,77738.63,0.0,0.31718,0.00014,24.17417]
[1777295772535,37.49,77739.57,0.0,0.31732,0.00014,24.17885]
[1777295774420,37.49,77739.17,0.0,0.31727,0.00014,24.17717]
[1777295775620,37.49,77739.38,0.0,0.31731,0.00014,24.17831]
[1777295775679,37.49,77739.07,0.0,0.31727,0.00014,24.17694]
[1777295777786,37.49,77739.65,0.0,0.31735,0.00014,24.17986]
[1777295779713,37.49,77737.22,0.0,0.31702,0.00014,24.16825]
[1777295780511,37.49,77736.48,0.0,0.31692,0.00014,24.16495]
[1777295783166,37.5,77737.54,0.0,0.31708,0.00014,24.17036]
[1777295788282,37.5,77738.65,0.0,0.31726,0.00014,24.17659]
[1777295793316,37.51,77739.74,0.0,0.31741,0.00014,24.17882]
[1777295798353,37.51,77742.11,0.0,0.31777,0.00014,24.19099]
[1777295803386,37.52,77742.46,0.0,0.31784,0.00014,24.1934]
[1777295805498,37.52,77742.65,0.0,0.31787,0.00014,24.19447]
[1777295805759,37.52,77742.65,0.0,0.31787,0.00014,24.19447]
[1777295805879,37.52,77742.65,0.0,0.31787,0.00014,24.19447]
[1777295805860,37.52,77744.05,0.0,0.31808,0.00014,24.2015]
[1777295807648,37.52,77743.79,0.0,0.31804,0.00014,24.20025]
[1777295807750,37.52,77743.98,0.0,0.31807,0.00014,24.20145]
[1777295808447,37.52,77743.98,0.0,0.31807,0.00014,24.20145]
[1777295808458,37.52,77743.98,0.0,0.31807,0.00014,24.20145]
[1777295808490,37.52,77743.98,0.0,0.31807,0.00014,24.20145]
[1777295808548,37.52,77744.24,0.0,0.31811,0.00014,24.2027]
[1777295809915,37.52,77744.24,0.0,0.31811,0.00014,24.2027]
[1777295816560,37.53,77746.29,0.0,0.31843,0.00014,24.21356]
[1777295824533,37.53,77747.37,0.0,0.31862,0.00014,24.21997]
[1777295826047,37.54,77747.52,0.0,0.31864,0.00014,24.22083]
[1777295826064,37.54,77747.52,0.0,0.31864,0.00014,24.22083]
[1777295827763,37.54,77748.72,0.0,0.31882,0.00014,24.22671]
[1777295827872,37.54,77748.12,0.0,0.31874,0.00014,24.22409]
[1777295830361,37.54,77749.02,0.0,0.31887,0.00014,24.22853]
[1777295830381,37.54,77749.02,0.0,0.31887,0.00014,24.22853]
[1777295830398,37.54,77749.02,0.0,0.31887,0.00014,24.22853]
[1777295830576,37.54,77748.31,0.0,0.31878,0.00014,24.22526]
[1777295831582,37.54,77756.29,0.0,0.3199,0.00014,24.26354]
[1777295832819,37.54,77756.29,0.0,0.3199,0.00014,24.26354]
[1777295832870,37.54,77758.57,0.0,0.32023,0.00014,24.27463]
[1777295838069,37.54,77757.89,0.0,0.32014,0.00014,24.27173]
[1777295843667,37.55,77754.49,0.0,0.31968,0.00014,24.25611]
[1777295848702,37.55,77747.48,0.0,0.31872,0.00014,24.22306]
[1777295853737,37.56,77749.32,0.0,0.31897,0.00014,24.22872]
[1777295858772,37.56,77752.12,0.0,0.31938,0.00014,24.24264]
[1777295863807,37.56,77748.6,0.0,0.3189,0.00014,24.2263]
[1777295868842,37.57,77747.62,0.0,0.31878,0.00014,24.22216]
[1777295873877,37.57,77752.83,0.0,0.31953,0.00014,24.24759]
[1777295878911,37.57,77752.64,0.0,0.31951,0.00014,24.24713]
[1777295880390,37.57,77753.71,0.0,0.31967,0.00014,24.25233]
[1777295880636,37.57,77753.71,0.0,0.31967,0.00014,24.25233]
[1777295880927,37.57,77755.73,0.0,0.31995,0.00014,24.26204]
[1777295885960,37.57,77760.91,0.0,0.32069,0.00014,24.28697]
[1777295890996,37.58,77760.26,0.0,0.3206,0.00014,24.28411]
[1777295896031,37.58,77759.44,0.0,0.3205,0.00014,24.28041]
[1777295901471,37.58,77758.33,0.0,0.32035,0.00014,24.27529]
[1777295902969,37.58,77757.8,0.0,0.32027,0.00014,24.27281]
[1777295903242,37.58,77757.8,0.0,0.32027,0.00014,24.27284]
[1777295903797,37.58,77756.96,0.0,0.32016,0.00014,24.26893]
[1777295909356,37.58,77761.75,0.0,0.32083,0.00014,24.29183]
[1777295911997,37.58,77766.02,0.0,0.32144,0.00014,24.31211]
[1777295912029,37.58,77767.9,0.0,0.32168,0.00014,24.31726]
[1777295912147,37.58,77767.9,0.0,0.32168,0.00014,24.31726]
[1777295912284,37.58,77767.9,0.0,0.32168,0.00014,24.31726]
[1777295913059,37.58,77780.18,0.0,0.3234,0.00014,24.3751]
[1777295915175,37.58,77785.36,0.0,0.32413,0.00014,24.39924]
[1777295917052,37.58,77785.36,0.0,0.32413,0.00014,24.39924]
[1777295917773,37.58,77781.38,0.0,0.32356,0.00014,24.38041]
[1777295922781,37.58,77782.64,0.0,0.32374,0.00014,24.38615]
[1777295922793,37.58,77782.64,0.0,0.32374,0.00014,24.38615]
[1777295923069,37.58,77781.89,0.0,0.32363,0.00014,24.38252]
[1777295923096,37.58,77781.89,0.0,0.32363,0.00014,24.38252]
[1777295923231,37.58,77781.89,0.0,0.32363,0.00014,24.38252]
[1777295924559,37.58,77773.13,0.0,0.32239,0.00014,24.34128]
[1777295929561,37.58,77769.25,0.0,0.32184,0.00014,24.32289]
[1777295935314,37.58,77768.84,0.0,0.32178,0.00014,24.32089]
[1777295940350,37.57,77769.39,0.0,0.32186,0.00014,24.32342]
[1777295945385,37.57,77767.63,0.0,0.32161,0.00014,24.31504]
[1777295946528,37.57,77767.63,0.0,0.32161,0.00014,24.31504]
[1777295946733,37.57,77767.63,0.0,0.32161,0.00014,24.31504]
[1777295946769,37.57,77767.63,0.0,0.32161,0.00014,24.31504]
[1777295946781,37.57,77767.63,0.0,0.32161,0.00014,24.31504]
[1777295946799,37.57,77767.63,0.0,0.32161,0.00014,24.31504]
[1777295946834,37.57,77767.65,0.0,0.32161,0.00014,24.31512]
[1777295947663,37.57,77767.65,0.0,0.32161,0.00014,24.31512]
[1777295947678,37.57,77764.83,0.0,0.32122,0.00014,24.30177]
[1777295951520,37.57,77766.49,0.0,0.32145,0.00014,24.30962]
[1777295952003,37.57,77766.19,0.0,0.32141,0.00014,24.30819]
[1777295955078,37.57,77762.01,0.0,0.32082,0.00014,24.28839]
[1777295955916,37.58,77747.44,0.0,0.31879,0.00014,24.21929]
[1777295961500,37.58,77741.19,0.0,0.31792,0.00014,24.18971]
[1777295966914,37.58,77738.83,0.0,0.3176,0.00014,24.1787]
[1777295972289,37.58,77739.65,0.0,0.31771,0.00014,24.17943]
[1777295977631,37.59,77741.03,0.0,0.31792,0.00014,24.18665]
[1777295982647,37.59,77743.34,0.0,0.31826,0.00014,24.19823]
[1777295983745,37.59,77743.34,0.0,0.31826,0.00014,24.19823]
[1777295983757,37.59,77743.18,0.0,0.31825,0.00014,24.19766]
[1777295984454,37.59,77743.18,0.0,0.31825,0.00014,24.19766]
[1777295984786,37.59,77743.18,0.0,0.31825,0.00014,24.19766]
[1777295984887,37.59,77743.54,0.0,0.3183,0.00014,24.19948]
[1777295985768,37.59,77743.54,0.0,0.3183,0.00014,24.19948]
[1777295991506,37.6,77745.35,0.0,0.31857,0.00014,24.20864]
[1777295991750,37.6,77745.35,0.0,0.31857,0.00014,24.20864]
[1777295991931,37.6,77745.35,0.0,0.31857,0.00014,24.20864]
[1777295991948,37.6,77745.35,0.0,0.31857,0.00014,24.20864]
[1777295991971,37.6,77745.35,0.0,0.31857,0.00014,24.20864]
[1777295992040,37.6,77748.59,0.0,0.31903,0.00014,24.22433]
[1777295997775,37.6,77751.45,0.0,0.31944,0.00014,24.23834]
[1777296002821,37.6,77748.96,0.0,0.3191,0.00014,24.22668]
[1777296007839,37.6,77747.81,0.0,0.31895,0.00014,24.22155]
[1777296013867,37.61,77749.18,0.0,0.31915,0.00014,24.22844]
[1777296016052,37.61,77750.37,0.0,0.31932,0.00014,24.23423]
[1777296016076,37.61,77750.37,0.0,0.31932,0.00014,24.23423]
[1777296016150,37.61,77751.15,0.0,0.31943,0.00014,24.238]
[1777296021923,37.61,77750.59,0.0,0.31936,0.00014,24.23557]
[1777296024154,37.61,77750.64,0.0,0.31937,0.00014,24.23591]
[1777296024943,37.61,77750.77,0.0,0.31939,0.00014,24.23659]
[1777296029978,37.61,77751.03,0.0,0.31944,0.00014,24.23814]
[1777296035014,37.61,77750.68,0.0,0.31937,0.00014,24.23299]
[1777296040049,37.62,77750.26,0.0,0.31932,0.00014,24.23126]
[1777296045085,37.62,77750.75,0.0,0.3194,0.00014,24.23389]
[1777296050119,37.62,77750.62,0.0,0.31939,0.00014,24.23354]
[1777296055233,37.62,77751.27,0.0,0.31949,0.00014,24.23692]
[1777296055406,37.62,77751.27,0.0,0.31949,0.00014,24.23692]
[1777296056224,37.62,77751.12,0.0,0.31947,0.00014,24.23626]
[1777296056492,37.62,77751.12,0.0,0.31947,0.00014,24.23626]
[1777296060989,37.62,77751.44,0.0,0.31952,0.00014,24.238]
[1777296063614,37.62,77755.63,0.0,0.32012,0.00014,24.25809]
[1777296070110,37.63,77759.32,0.0,0.32064,0.00014,24.27575]
[1777296070192,37.63,77759.32,0.0,0.32064,0.00014,24.27575]
[1777296070189,37.63,77759.87,0.0,0.32072,0.00014,24.27838]
[1777296071894,37.63,77759.89,0.0,0.32072,0.00014,24.27848]
[1777296071898,37.63,77759.89,0.0,0.32072,0.00014,24.27848]
[1777296071978,37.63,77759.89,0.0,0.32072,0.00014,24.27848]
[1777296072700,37.63,77760.12,0.0,0.32075,0.00014,24.27958]
[1777296072710,37.63,77769.3,0.0,0.32204,0.00014,24.32298]
[1777296074715,37.63,77772.58,0.0,0.3225,0.00014,24.33841]
[1777296074956,37.62,77773.16,0.0,0.32258,0.00014,24.3411]
[1777296080968,37.62,77778.57,0.0,0.32333,0.00014,24.3663]
[1777296087116,37.62,77774.74,0.0,0.32278,0.00014,24.34798]
[1777296091374,37.62,77779.37,0.0,0.32343,0.00014,24.36946]
[1777296092182,37.62,77779.76,0.0,0.32346,0.00014,24.36743]
[1777296094574,37.62,77780.6,0.0,0.32357,0.00014,24.37131]
[1777296094835,37.62,77780.6,0.0,0.32357,0.00014,24.37131]
[1777296094936,37.62,77782.28,0.0,0.32381,0.00014,24.37907]
[1777296100596,37.62,77780.56,0.0,0.32356,0.00014,24.37076]
[1777296100984,37.62,77780.56,0.0,0.32356,0.00014,24.37076]
[1777296101082,37.61,77779.56,0.0,0.32341,0.00014,24.36597]
[1777296102703,37.61,77779.32,0.0,0.32338,0.00014,24.36484]
[1777296102713,37.61,77779.32,0.0,0.32338,0.00014,24.36484]
[1777296103078,37.61,77778.65,0.0,0.32328,0.00014,24.36159]
[1777296104704,37.61,77767.33,0.0,0.32169,0.00014,24.30824]
[1777296110539,37.61,77769.35,0.0,0.32197,0.00014,24.31767]
[1777296115578,37.61,77770.11,0.0,0.32207,0.00014,24.3212]
[1777296120611,37.61,77769.97,0.0,0.32205,0.00014,24.32051]
[1777296125647,37.61,77773.75,0.0,0.32258,0.00014,24.3383]
[1777296130681,37.61,77772.95,0.0,0.32247,0.00014,24.33449]
[1777296136052,37.61,77775.21,0.0,0.32278,0.00014,24.34509]
[1777296141758,37.61,77772.94,0.0,0.32246,0.00014,24.33434]
[1777296146793,37.61,77773.29,0.0,0.32251,0.00014,24.33596]
[1777296148978,37.61,77773.22,0.0,0.3225,0.00014,24.33562]
[1777296149287,37.61,77772.66,0.0,0.32242,0.00014,24.33298]
[1777296154849,37.61,77765.48,0.0,0.32139,0.00014,24.29544]
[1777296155509,37.61,77765.48,0.0,0.32139,0.00014,24.29544]
[1777296155857,37.61,77766.32,0.0,0.32151,0.00014,24.29944]
[1777296156866,37.61,77758.22,0.0,0.32038,0.00014,24.26108]
[1777296159885,37.61,77750.49,0.0,0.3193,0.00014,24.22449]
[1777296164920,37.62,77749.46,0.0,0.31917,0.00014,24.22002]
[1777296169956,37.62,77753.07,0.0,0.31969,0.00014,24.23769]
[1777296174990,37.62,77753.83,0.0,0.31981,0.00014,24.24177]
[1777296180026,37.62,77753.96,0.0,0.31984,0.00014,24.24279]
[1777296183235,37.63,77753.56,0.0,0.31979,0.00014,24.24104]
[1777296183336,37.63,77754.17,0.0,0.31988,0.00014,24.24403]
[1777296183711,37.63,77754.17,0.0,0.31988,0.00014,24.24403]
[1777296184024,37.63,77754.17,0.0,0.31988,0.00014,24.24403]
[1777296189136,37.63,77754.29,0.0,0.31991,0.00014,24.24509]
[1777296195130,37.63,77755.85,0.0,0.32014,0.00014,24.25299]
[1777296200264,37.64,77756.56,0.0,0.32025,0.00014,24.25667]
[1777296205281,37.64,77757.2,0.0,0.32036,0.00014,24.26009]
[1777296207405,37.64,77756.98,0.0,0.32033,0.00014,24.25927]
[1777296208324,37.64,77757.03,0.0,0.32034,0.00014,24.25958]
[1777296214264,37.64,77758.4,0.0,0.32052,0.00014,24.26279]
[1777296219346,37.65,77759.52,0.0,0.32069,0.00014,24.26847]
[1777296221469,37.65,77759.72,0.0,0.32072,0.00014,24.26949]
[1777296221649,37.65,77759.72,0.0,0.32072,0.00014,24.26949]
[1777296221713,37.65,77759.85,0.0,0.32074,0.00014,24.27017]
[1777296222432,37.65,77759.85,0.0,0.32074,0.00014,24.27017]
[1777296223129,37.65,77759.85,0.0,0.32074,0.00014,24.27017]
[1777296223144,37.65,77759.85,0.0,0.32074,0.00014,24.27017]
[1777296223612,37.65,77759.93,0.0,0.32076,0.00014,24.27069]
[1777296223620,37.65,77759.93,0.0,0.32076,0.00014,24.27069]
[1777296224389,37.65,77759.93,0.0,0.32076,0.00014,24.27069]
[1777296224337,37.65,77764.13,0.0,0.32135,0.00014,24.29064]
[1777296224423,37.65,77764.13,0.0,0.32135,0.00014,24.29064]
[1777296224458,37.65,77764.13,0.0,0.32135,0.00014,24.29064]
[1777296226488,37.65,77768.93,0.0,0.32203,0.00014,24.3134]
[1777296227355,37.65,77769.46,0.0,0.3221,0.00014,24.31592]
[1777296232390,37.65,77766.15,0.0,0.32164,0.00014,24.30042]
[1777296237424,37.65,77765.46,0.0,0.32155,0.00014,24.29725]
[1777296240800,37.65,77763.54,0.0,0.32128,0.00014,24.28821]
[1777296240844,37.65,77763.54,0.0,0.32128,0.00014,24.28821]
[1777296240938,37.65,77764.44,0.0,0.32141,0.00014,24.29247]
[1777296241729,37.65,77764.44,0.0,0.32141,0.00014,24.29247]
[1777296242023,37.65,77764.44,0.0,0.32141,0.00014,24.29247]
[1777296242049,37.65,77764.44,0.0,0.32141,0.00014,24.29247]
[1777296242116,37.65,77764.44,0.0,0.32141,0.00014,24.29247]
[1777296242208,37.65,77764.44,0.0,0.32141,0.00014,24.29247]
[1777296242331,37.65,77765.99,0.0,0.32162,0.00014,24.29981]
[1777296247708,37.65,77771.91,0.0,0.32245,0.00014,24.32761]
[1777296251628,37.65,77772.57,0.0,0.32254,0.00014,24.33063]
[1777296251641,37.65,77772.57,0.0,0.32254,0.00014,24.33063]
[1777296251673,37.65,77772.57,0.0,0.32254,0.00014,24.33063]
[1777296252290,37.65,77774.77,0.0,0.32285,0.00014,24.34088]
[1777296257315,37.65,77780.92,0.0,0.3237,0.00014,24.36941]
[1777296257622,37.65,77780.92,0.0,0.3237,0.00014,24.36941]
[1777296257719,37.65,77780.92,0.0,0.3237,0.00014,24.36941]
[1777296260213,37.64,77790.05,0.0,0.32498,0.00014,24.41177]
[1777296265621,37.64,77788.14,0.0,0.3247,0.00014,24.40237]
[1777296270656,37.64,77787.68,0.0,0.32462,0.00014,24.39975]
[1777296275738,37.63,77788.53,0.0,0.3247,0.00014,24.39954]
[1777296280609,37.63,77795.51,0.0,0.32567,0.00014,24.4316]
[1777296280741,37.63,77795.51,0.0,0.32567,0.00014,24.4316]
[1777296280944,37.63,77795.51,0.0,0.32567,0.00014,24.4316]
[1777296282389,37.63,77798.95,0.0,0.32615,0.00014,24.44744]
[1777296282435,37.63,77798.95,0.0,0.32615,0.00014,24.44744]
[1777296282453,37.63,77798.9,0.0,0.32614,0.00014,24.4471]
[1777296283262,37.63,77798.9,0.0,0.32614,0.00014,24.4471]
[1777296286957,37.63,77795.71,0.0,0.32568,0.00014,24.4319]
[1777296287392,37.63,77795.59,0.0,0.32566,0.00014,24.43124]
[1777296292810,37.62,77790.01,0.0,0.32486,0.00014,24.40487]
[1777296295604,37.62,77788.34,0.0,0.32462,0.00014,24.39692]
[1777296299462,37.62,77786.47,0.0,0.32435,0.00014,24.38796]
[1777296300273,37.62,77786.28,0.0,0.32432,0.00014,24.387]
[1777296300398,37.62,77786.28,0.0,0.32432,0.00014,24.387]
[1777296300452,37.62,77786.14,0.0,0.32429,0.00014,24.38619]
[1777296301146,37.62,77786.14,0.0,0.32429,0.00014,24.38619]
[1777296301425,37.62,77764.22,0.0,0.32121,0.00014,24.28307]
[1777296301781,37.62,77764.22,0.0,0.32121,0.00014,24.28307]
[1777296302427,37.62,77764.22,0.0,0.32121,0.00014,24.28307]
[1777296301883,37.62,77754.11,0.0,0.31979,0.00014,24.23507]
[1777296302653,37.62,77754.11,0.0,0.31979,0.00014,24.23507]
[1777296302679,37.62,77754.11,0.0,0.31979,0.00014,24.23507]
[1777296303051,37.62,77754.11,0.0,0.31979,0.00014,24.23507]
[1777296303069,37.62,77747.77,0.0,0.3189,0.00014,24.20482]
[1777296303577,37.62,77747.77,0.0,0.3189,0.00014,24.20482]
[1777296304076,37.62,77742.34,0.0,0.31814,0.00014,24.17888]
[1777296309136,37.61,77737.61,0.0,0.31746,0.00014,24.15541]
[1777296310165,37.61,77737.61,0.0,0.31746,0.00014,24.15541]
[1777296310237,37.61,77737.61,0.0,0.31746,0.00014,24.15541]
[1777296310325,37.61,77736.79,0.0,0.31733,0.00014,24.15118]
[1777296311632,37.61,77736.34,0.0,0.31727,0.00014,24.14902]
[1777296311944,37.61,77729.94,0.0,0.31637,0.00014,24.11802]
[1777296317046,37.61,77727.5,0.0,0.31602,0.00014,24.1058]
[1777296319802,37.61,77721.93,0.0,0.31523,0.00014,24.07851]
[1777296322110,37.61,77718.79,0.0,0.31479,0.00014,24.06309]
[1777296322135,37.61,77718.79,0.0,0.31479,0.00014,24.06309]
[1777296322339,37.61,77718.79,0.0,0.31479,0.00014,24.06309]
[1777296322363,37.61,77718.79,0.0,0.31479,0.00014,24.06309]
[1777296322417,37.61,77716.99,0.0,0.31454,0.00014,24.05421]
[1777296323785,37.61,77716.99,0.0,0.31454,0.00014,24.05421]
[1777296324267,37.6,77714.38,0.0,0.31417,0.00014,24.04139]
[1777296324539,37.6,77714.38,0.0,0.31417,0.00014,24.04139]
[1777296325414,37.6,77714.38,0.0,0.31417,0.00014,24.04139]
[1777296325449,37.6,77715.06,0.0,0.31426,0.00014,24.04466]
[1777296325898,37.6,77715.06,0.0,0.31426,0.00014,24.04466]
[1777296326085,37.6,77711.44,0.0,0.31376,0.00014,24.02699]
[1777296332338,37.6,77709.56,0.0,0.31347,0.00014,24.01389]
[1777296332736,37.6,77710.49,0.0,0.3136,0.00014,24.0184]
[1777296332751,37.6,77710.49,0.0,0.3136,0.00014,24.0184]
[1777296333413,37.6,77710.49,0.0,0.3136,0.00014,24.0184]
[1777296333456,37.6,77711.07,0.0,0.31368,0.00014,24.02121]
[1777296333838,37.6,77711.07,0.0,0.31368,0.00014,24.02121]
[1777296334099,37.6,77711.64,0.0,0.31376,0.00014,24.024]
[1777296335306,37.6,77711.64,0.0,0.31376,0.00014,24.024]
[1777296335853,37.6,77713.79,0.0,0.31405,0.00014,24.03445]
[1777296335857,37.6,77713.79,0.0,0.31405,0.00014,24.03445]
[1777296336112,37.6,77713.4,0.0,0.314,0.00014,24.03255]
[1777296341147,37.6,77710.47,0.0,0.31359,0.00014,24.01806]
[1777296346243,37.6,77709.83,0.0,0.31349,0.00014,24.0148]
[1777296347983,37.6,77708.38,0.0,0.31329,0.00014,24.00765]
[1777296348198,37.6,77709.03,0.0,0.31338,0.00014,24.01081]
[1777296349507,37.6,77709.03,0.0,0.31338,0.00014,24.01081]
[1777296350012,37.6,77710.37,0.0,0.31357,0.00014,24.01734]
[1777296350210,37.6,77712.7,0.0,0.31389,0.00014,24.0287]
[1777296355245,37.6,77712.23,0.0,0.31382,0.00014,24.02625]
[1777296360281,37.6,77710.89,0.0,0.31363,0.00014,24.01949]
[1777296362013,37.6,77710.94,0.0,0.31363,0.00014,24.01969]
[1777296364655,37.6,77710.15,0.0,0.31352,0.00014,24.01569]
[1777296369837,37.6,77714.32,0.0,0.31409,0.00014,24.0358]
[1777296370142,37.6,77714.32,0.0,0.31409,0.00014,24.0358]
[1777296370207,37.6,77714.32,0.0,0.31409,0.00014,24.0358]
[1777296370350,37.59,77712.72,0.0,0.31387,0.00014,24.02792]
[1777296372568,37.59,77710.56,0.0,0.31356,0.00014,24.01723]
[1777296373370,37.59,77710.67,0.0,0.31357,0.00014,24.01771]
[1777296375701,37.59,77709.03,0.0,0.31334,0.00014,24.00963]
[1777296380141,37.59,77707.07,0.0,0.31306,0.00014,23.9998]
[1777296380156,37.59,77707.07,0.0,0.31306,0.00014,23.9998]
[1777296380360,37.59,77707.07,0.0,0.31306,0.00014,23.9998]
[1777296380420,37.59,77707.42,0.0,0.31311,0.00014,24.00147]
[1777296382317,37.59,77707.14,0.0,0.31307,0.00014,24.00005]
[1777296383424,37.59,77706.51,0.0,0.31298,0.00014,23.99692]
[1777296383525,37.59,77706.15,0.0,0.31293,0.00014,23.99512]
[1777296384257,37.59,77706.15,0.0,0.31293,0.00014,23.99512]
[1777296384273,37.59,77706.15,0.0,0.31293,0.00014,23.99512]
[1777296384502,37.59,77706.15,0.0,0.31293,0.00014,23.99512]
[1777296384552,37.59,77706.54,0.0,0.31298,0.00014,23.99698]
[1777296386363,37.59,77706.54,0.0,0.31298,0.00014,23.99694]
[1777296390122,37.59,77706.53,0.0,0.31298,0.00014,23.99673]
[1777296390131,37.59,77706.53,0.0,0.31298,0.00014,23.99673]
[1777296390493,37.59,77706.7,0.0,0.313,0.00014,23.99752]
[1777296390952,37.59,77706.7,0.0,0.313,0.00014,23.99752]
[1777296392411,37.59,77706.96,0.0,0.31301,0.00014,23.99499]
[1777296392512,37.59,77706.8,0.0,0.31299,0.00014,23.99416]
[1777296397564,37.59,77706.46,0.0,0.31293,0.00014,23.99232]
[1777296402575,37.59,77704.22,0.0,0.31262,0.00014,23.98109]
[1777296407658,37.58,77704.62,0.0,0.31267,0.00014,23.98288]
[1777296413199,37.58,77704.33,0.0,0.31262,0.00014,23.98132]
[1777296413206,37.58,77704.33,0.0,0.31262,0.00014,23.98132]
[1777296414144,37.58,77704.73,0.0,0.31268,0.00014,23.98322]
[1777296414220,37.58,77702.25,0.0,0.31233,0.00014,23.971]
[1777296415793,37.58,77698.01,0.0,0.31174,0.00014,23.9501]
[1777296415894,37.58,77696.54,0.0,0.31153,0.00014,23.94286]
[1777296418649,37.58,77696.23,0.0,0.31149,0.00014,23.94132]
[1777296423722,37.58,77695.33,0.0,0.31137,0.00014,23.93692]
[1777296425701,37.58,77695.37,0.0,0.31137,0.00014,23.93713]
[1777296426675,37.58,77695.21,0.0,0.31135,0.00014,23.93636]
[1777296430761,37.58,77694.57,0.0,0.31126,0.00014,23.93325]
[1777296431105,37.58,77694.57,0.0,0.31126,0.00014,23.93325]
[1777296433708,37.58,77696.55,0.0,0.31154,0.00014,23.94307]
[1777296437546,37.58,77699.43,0.0,0.31194,0.00014,23.95729]
[1777296438846,37.58,77701.46,0.0,0.31222,0.00014,23.96729]
[1777296441915,37.58,77703.5,0.0,0.31251,0.00014,23.97734]
[1777296442888,37.58,77705.15,0.0,0.31274,0.00014,23.98544]
[1777296443597,37.58,77705.15,0.0,0.31274,0.00014,23.98544]
[1777296443739,37.58,77706.87,0.0,0.31298,0.00014,23.99389]
[1777296444502,37.58,77706.87,0.0,0.31298,0.00014,23.99389]
[1777296446108,37.58,77707.91,0.0,0.31312,0.00014,23.99899]
[1777296446326,37.58,77707.91,0.0,0.31312,0.00014,23.99899]
[1777296446367,37.58,77708.55,0.0,0.31321,0.00014,24.00212]
[1777296451460,37.58,77710.27,0.0,0.31345,0.00014,24.01055]
[1777296451475,37.58,77710.27,0.0,0.31345,0.00014,24.01055]
[1777296451477,37.58,77710.27,0.0,0.31345,0.00014,24.01055]
[1777296451544,37.58,77710.27,0.0,0.31345,0.00014,24.01055]
[1777296451548,37.58,77712.38,0.0,0.31372,0.00014,24.01711]
[1777296452552,37.58,77702.62,0.0,0.31236,0.00014,23.96927]
[1777296453531,37.58,77702.62,0.0,0.31236,0.00014,23.96927]
[1777296453563,37.58,77702.62,0.0,0.31236,0.00014,23.96927]
[1777296453556,37.58,77699.79,0.0,0.31197,0.00014,23.95539]
[1777296453690,37.58,77699.79,0.0,0.31197,0.00014,23.95539]
[1777296453738,37.58,77699.79,0.0,0.31197,0.00014,23.95539]
[1777296453932,37.58,77699.79,0.0,0.31197,0.00014,23.95539]
[1777296455962,37.59,77693.3,0.0,0.31107,0.00014,23.92352]
[1777296457060,37.59,77693.88,0.0,0.31116,0.00014,23.92647]
[1777296457852,37.59,77692.88,0.0,0.31102,0.00014,23.92153]
[1777296458301,37.59,77688.8,0.0,0.31046,0.00014,23.90152]
[1777296459082,37.59,77688.8,0.0,0.31046,0.00014,23.90152]
[1777296459634,37.59,77686.81,0.0,0.31018,0.00014,23.8915]
[1777296462023,37.59,77686.99,0.0,0.3102,0.00014,23.89224]
[1777296462761,37.58,77684.36,0.0,0.30983,0.00014,23.87904]
[1777296465250,37.58,77679.73,0.0,0.30918,0.00014,23.85573]
[1777296465593,37.58,77679.73,0.0,0.30918,0.00014,23.85573]
[1777296465650,37.58,77674.09,0.0,0.30839,0.00014,23.82735]
[1777296466640,37.58,77667.74,0.0,0.30751,0.00014,23.79547]
[1777296467136,37.58,77667.74,0.0,0.30751,0.00014,23.79547]
[1777296467223,37.58,77666.73,0.0,0.30737,0.00014,23.79041]
[1777296468318,37.58,77666.73,0.0,0.30737,0.00014,23.79041]
[1777296468559,37.58,77666.73,0.0,0.30737,0.00014,23.79041]
[1777296469028,37.58,77664.94,0.0,0.30712,0.00014,23.78126]
[1777296469121,37.58,77664.94,0.0,0.30712,0.00014,23.78126]
[1777296469307,37.58,77654.75,0.0,0.30571,0.00014,23.72998]
[1777296471232,37.58,77648.12,0.0,0.30479,0.00014,23.69639]
[1777296471447,37.58,77648.12,0.0,0.30479,0.00014,23.69639]
[1777296471483,37.58,77648.12,0.0,0.30479,0.00014,23.69639]
[1777296471548,37.58,77650.11,0.0,0.30507,0.00014,23.70642]
[1777296471720,37.58,77650.11,0.0,0.30507,0.00014,23.70642]
[1777296471809,37.58,77650.11,0.0,0.30507,0.00014,23.70642]
[1777296471867,37.58,77650.11,0.0,0.30507,0.00014,23.70642]
[1777296471888,37.58,77650.11,0.0,0.30507,0.00014,23.70642]
[1777296472072,37.58,77650.11,0.0,0.30507,0.00014,23.70642]
[1777296472182,37.58,77650.11,0.0,0.30507,0.00014,23.70642]
[1777296472347,37.58,77650.11,0.0,0.30507,0.00014,23.70642]
[1777296472481,37.58,77661.1,0.0,0.30658,0.00014,23.76185]
[1777296473110,37.58,77661.1,0.0,0.30658,0.00014,23.76185]
[1777296473134,37.58,77661.1,0.0,0.30658,0.00014,23.76185]
[1777296473316,37.58,77675.73,0.0,0.3086,0.00014,23.83507]
[1777296475255,37.58,77679.48,0.0,0.30912,0.00014,23.85376]
[1777296475340,37.58,77679.48,0.0,0.30912,0.00014,23.85376]
[1777296475414,37.58,77678.81,0.0,0.30904,0.00014,23.85069]
[1777296478403,37.58,77677.27,0.0,0.30883,0.00014,23.84314]
[1777296481173,37.58,77674.92,0.0,0.3085,0.00014,23.83127]
[1777296484924,37.58,77677.51,0.0,0.30887,0.00014,23.8447]
[1777296486671,37.58,77677.55,0.0,0.30888,0.00014,23.84513]
[1777296492119,37.59,77676.29,0.0,0.30871,0.00014,23.83902]
[1777296497253,37.59,77682.34,0.0,0.30956,0.00014,23.86933]
[1777296502287,37.59,77680.72,0.0,0.30935,0.00014,23.8618]
[1777296507397,37.59,77683.15,0.0,0.3097,0.00014,23.87422]
[1777296509204,37.59,77683.71,0.0,0.30978,0.00014,23.87715]
[1777296509595,37.59,77683.71,0.0,0.30978,0.00014,23.87715]
[1777296509662,37.59,77682.61,0.0,0.30963,0.00014,23.87176]
[1777296515529,37.6,77682.13,0.0,0.30955,0.00014,23.86602]
[1777296518585,37.6,77682.75,0.0,0.30964,0.00014,23.86936]
[1777296518677,37.6,77683.21,0.0,0.30971,0.00014,23.87173]
[1777296524443,37.6,77687.82,0.0,0.31036,0.00014,23.89505]
[1777296529633,37.6,77689.27,0.0,0.31057,0.00014,23.90251]
[1777296532041,37.6,77691.22,0.0,0.31085,0.00014,23.91235]
[1777296536696,37.6,77691.91,0.0,0.31095,0.00014,23.91602]
[1777296537569,37.61,77692.77,0.0,0.31107,0.00014,23.92034]
[1777296539878,37.61,77694.14,0.0,0.31127,0.00014,23.92728]
[1777296539970,37.61,77694.14,0.0,0.31127,0.00014,23.92728]
[1777296539975,37.61,77694.14,0.0,0.31127,0.00014,23.92728]
[1777296540011,37.61,77694.14,0.0,0.31127,0.00014,23.92728]
[1777296540555,37.61,77693.43,0.0,0.31117,0.00014,23.92383]
[1777296540977,37.61,77693.43,0.0,0.31117,0.00014,23.92383]
[1777296541090,37.61,77693.43,0.0,0.31117,0.00014,23.92383]
[1777296541665,37.61,77710.36,0.0,0.31353,0.00014,24.00706]
[1777296543506,37.61,77710.36,0.0,0.31353,0.00014,24.00709]
[1777296543980,37.61,77711.29,0.0,0.31366,0.00014,24.01162]
[1777296544583,37.61,77711.84,0.0,0.31373,0.00014,24.01429]
[1777296549618,37.61,77714.86,0.0,0.31415,0.00014,24.0289]
[1777296552054,37.61,77715.76,0.0,0.31427,0.00014,24.03323]
[1777296552058,37.61,77715.76,0.0,0.31427,0.00014,24.03323]
[1777296552263,37.61,77715.76,0.0,0.31427,0.00014,24.03323]
[1777296552639,37.61,77716.31,0.0,0.31435,0.00014,24.03589]
[1777296553737,37.61,77716.31,0.0,0.31435,0.00014,24.03589]
[1777296554058,37.61,77716.39,0.0,0.31436,0.00014,24.03625]
[1777296554727,37.61,77717.21,0.0,0.31447,0.00014,24.04023]
[1777296560697,37.6,77723.21,0.0,0.3153,0.00014,24.06917]
[1777296561781,37.6,77722.6,0.0,0.31522,0.00014,24.06616]
[1777296567744,37.6,77720.27,0.0,0.31488,0.00014,24.05459]
[1777296572138,37.6,77719.38,0.0,0.31476,0.00014,24.0502]
[1777296573822,37.6,77713.77,0.0,0.31395,0.00014,24.019]
[1777296573846,37.6,77713.77,0.0,0.31395,0.00014,24.019]
[1777296574000,37.6,77711.07,0.0,0.31357,0.00014,24.00578]
[1777296579828,37.6,77712.57,0.0,0.31378,0.00014,24.01319]
[1777296584862,37.6,77712.72,0.0,0.31381,0.00014,24.01403]
[1777296589898,37.6,77714.34,0.0,0.31404,0.00014,24.02207]
[1777296592474,37.6,77718.25,0.0,0.31458,0.00014,24.04116]
[1777296592490,37.6,77718.25,0.0,0.31458,0.00014,24.04116]
[1777296592573,37.6,77718.25,0.0,0.31458,0.00014,24.04116]
[1777296592674,37.6,77717.73,0.0,0.31451,0.00014,24.03865]
[1777296597954,37.6,77715.4,0.0,0.31419,0.00014,24.02732]
[1777296601868,37.6,77708.32,0.0,0.3132,0.00014,23.99273]
[1777296602456,37.6,77708.32,0.0,0.3132,0.00014,23.99273]
[1777296603055,37.6,77711.69,0.0,0.31367,0.00014,24.00924]
[1777296603094,37.6,77714.56,0.0,0.31407,0.00014,24.02325]
[1777296604711,37.6,77714.56,0.0,0.31407,0.00014,24.02325]
[1777296604857,37.6,77711.35,0.0,0.31363,0.00014,24.00759]
[1777296605037,37.6,77711.35,0.0,0.31363,0.00014,24.00759]
[1777296605123,37.6,77711.35,0.0,0.31363,0.00014,24.00759]
[1777296605214,37.6,77711.35,0.0,0.31363,0.00014,24.00759]
[1777296605636,37.6,77711.35,0.0,0.31363,0.00014,24.00759]
[1777296605669,37.6,77723.43,0.0,0.31531,0.00014,24.06643]
[1777296606068,37.6,77723.43,0.0,0.31531,0.00014,24.06643]
[1777296606363,37.6,77723.43,0.0,0.31531,0.00014,24.06643]
[1777296606604,37.6,77723.43,0.0,0.31531,0.00014,24.06643]
[1777296606753,37.6,77723.43,0.0,0.31531,0.00014,24.06643]
[1777296607031,37.6,77721.66,0.0,0.31506,0.00014,24.05777]
[1777296607924,37.6,77721.66,0.0,0.31506,0.00014,24.05777]
[1777296607967,37.6,77721.66,0.0,0.31506,0.00014,24.05777]
[1777296607975,37.6,77721.66,0.0,0.31506,0.00014,24.05777]
[1777296608323,37.6,77721.66,0.0,0.31506,0.00014,24.05777]
[1777296608649,37.6,77721.66,0.0,0.31506,0.00014,24.05777]
[1777296608751,37.6,77714.3,0.0,0.31403,0.00014,24.02192]
[1777296608892,37.6,77714.3,0.0,0.31403,0.00014,24.02192]
[1777296609764,37.6,77714.3,0.0,0.31403,0.00014,24.02192]
[1777296609303,37.6,77722.21,0.0,0.31514,0.00014,24.06043]
[1777296609939,37.6,77722.21,0.0,0.31514,0.00014,24.06043]
[1777296610973,37.6,77722.21,0.0,0.31514,0.00014,24.06046]
[1777296611099,37.6,77722.21,0.0,0.31514,0.00014,24.06046]
[1777296611203,37.6,77722.21,0.0,0.31514,0.00014,24.06046]
[1777296611277,37.6,77722.21,0.0,0.31514,0.00014,24.06046]
[1777296611447,37.6,77722.21,0.0,0.31514,0.00014,24.06046]
[1777296611778,37.6,77722.21,0.0,0.31514,0.00014,24.06046]
[1777296611603,37.6,77718.73,0.0,0.31465,0.00014,24.04354]
[1777296612781,37.6,77718.73,0.0,0.31465,0.00014,24.04354]
[1777296612243,37.6,77710.44,0.0,0.3135,0.00014,24.00306]
[1777296613228,37.6,77710.44,0.0,0.3135,0.00014,24.00306]
[1777296613455,37.6,77710.44,0.0,0.3135,0.00014,24.00306]
[1777296613519,37.6,77710.44,0.0,0.3135,0.00014,24.00306]
[1777296613571,37.6,77710.44,0.0,0.3135,0.00014,24.00306]
[1777296613776,37.6,77703.82,0.0,0.31258,0.00014,23.97065]
[1777296614727,37.6,77703.82,0.0,0.31258,0.00014,23.97065]
[1777296614740,37.6,77711.39,0.0,0.31363,0.00014,24.00772]
[1777296615986,37.6,77715.66,0.0,0.31422,0.00014,24.02854]
[1777296616585,37.6,77715.66,0.0,0.31422,0.00014,24.02854]
[1777296616777,37.6,77716.76,0.0,0.31438,0.00014,24.03391]
[1777296617486,37.6,77716.76,0.0,0.31438,0.00014,24.03391]
[1777296618508,37.6,77721.62,0.0,0.31505,0.00014,24.05755]
[1777296618523,37.6,77721.62,0.0,0.31505,0.00014,24.05755]
[1777296618935,37.6,77725.7,0.0,0.31562,0.00014,24.07727]
[1777296618946,37.6,77725.7,0.0,0.31562,0.00014,24.07727]
[1777296618974,37.6,77725.7,0.0,0.31562,0.00014,24.07727]
[1777296618989,37.6,77725.7,0.0,0.31562,0.00014,24.07727]
[1777296619164,37.6,77720.73,0.0,0.31493,0.00014,24.05314]
[1777296619824,37.6,77720.73,0.0,0.31493,0.00014,24.05314]
[1777296619897,37.6,77720.73,0.0,0.31493,0.00014,24.05314]
[1777296619932,37.6,77720.73,0.0,0.31493,0.00014,24.05314]
[1777296620590,37.6,77720.73,0.0,0.31493,0.00014,24.05314]
[1777296620628,37.6,77710.23,0.0,0.31346,0.00014,24.0018]
[1777296621528,37.6,77710.23,0.0,0.31346,0.00014,24.0018]
[1777296621617,37.6,77710.23,0.0,0.31346,0.00014,24.0018]
[1777296621625,37.6,77709.72,0.0,0.31339,0.00014,23.9993]
[1777296622813,37.6,77716.07,0.0,0.31427,0.00014,24.0303]
[1777296622845,37.6,77716.07,0.0,0.31427,0.00014,24.0303]
[1777296623717,37.6,77720.89,0.0,0.31494,0.00014,24.05373]
[1777296624850,37.6,77720.89,0.0,0.31494,0.00014,24.05373]
[1777296626861,37.6,77717.37,0.0,0.31445,0.00014,24.03645]
[1777296632560,37.6,77719.22,0.0,0.31468,0.00014,24.04144]
[1777296632777,37.6,77719.22,0.0,0.31468,0.00014,24.04144]
[1777296632879,37.6,77719.36,0.0,0.31469,0.00014,24.04207]
[1777296633220,37.6,77719.36,0.0,0.31469,0.00014,24.04207]
[1777296634918,37.6,77714.42,0.0,0.314,0.00014,24.01794]
[1777296640450,37.6,77713.03,0.0,0.3138,0.00014,24.01097]
[1777296640640,37.6,77713.03,0.0,0.3138,0.00014,24.01097]
[1777296640675,37.6,77713.03,0.0,0.3138,0.00014,24.01097]
[1777296640696,37.6,77713.03,0.0,0.3138,0.00014,24.01097]
[1777296640756,37.6,77713.03,0.0,0.3138,0.00014,24.01097]
[1777296640769,37.6,77713.03,0.0,0.3138,0.00014,24.01097]
[1777296640793,37.6,77708.16,0.0,0.31312,0.00014,23.98707]
[1777296641001,37.6,77708.16,0.0,0.31312,0.00014,23.98707]
[1777296641707,37.6,77708.16,0.0,0.31312,0.00014,23.98707]
[1777296641988,37.6,77700.82,0.0,0.3121,0.00014,23.95102]
[1777296642823,37.6,77692.11,0.0,0.31089,0.00014,23.90811]
[1777296642857,37.6,77692.11,0.0,0.31089,0.00014,23.90811]
[1777296642941,37.6,77692.11,0.0,0.31089,0.00014,23.90811]
[1777296643381,37.6,77692.11,0.0,0.31089,0.00014,23.90811]
[1777296643420,37.6,77692.11,0.0,0.31089,0.00014,23.90811]
[1777296643739,37.6,77692.11,0.0,0.31089,0.00014,23.90811]
[1777296643638,37.6,77681.52,0.0,0.30942,0.00014,23.85562]
[1777296644040,37.6,77681.52,0.0,0.30942,0.00014,23.85562]
[1777296644127,37.6,77681.52,0.0,0.30942,0.00014,23.85562]
[1777296644407,37.6,77681.52,0.0,0.30942,0.00014,23.85562]
[1777296644571,37.6,77665.31,0.0,0.30718,0.00014,23.77467]
[1777296645003,37.6,77665.31,0.0,0.30718,0.00014,23.77467]
[1777296645175,37.6,77665.31,0.0,0.30718,0.00014,23.77467]
[1777296645304,37.61,77665.46,0.0,0.30728,0.00014,23.77797]
[1777296646695,37.62,77674.48,0.0,0.30857,0.00014,23.82454]
[1777296647396,37.62,77674.48,0.0,0.30857,0.00014,23.82454]
[1777296647424,37.62,77674.48,0.0,0.30857,0.00014,23.82454]
[1777296647430,37.62,77674.48,0.0,0.30857,0.00014,23.82454]
[1777296647589,37.62,77677.12,0.0,0.30893,0.00014,23.8377]
[1777296649063,37.63,77677.12,0.0,0.30897,0.00014,23.83885]
[1777296649164,37.63,77677.12,0.0,0.30897,0.00014,23.83885]
[1777296649380,37.63,77683.18,0.0,0.30984,0.00014,23.86999]
[1777296650557,37.63,77683.18,0.0,0.30984,0.00014,23.86999]
[1777296650860,37.63,77683.18,0.0,0.30984,0.00014,23.86999]
[1777296651346,37.64,77685.18,0.0,0.31014,0.00014,23.88082]
[1777296653129,37.64,77687.05,0.0,0.3104,0.00014,23.8902]
[1777296653155,37.64,77687.05,0.0,0.3104,0.00014,23.8902]
[1777296653361,37.64,77689.83,0.0,0.31079,0.00014,23.90394]
[1777296655924,37.64,77690.44,0.0,0.31088,0.00014,23.90704]
[1777296656099,37.64,77690.44,0.0,0.31088,0.00014,23.90704]
[1777296656497,37.64,77690.44,0.0,0.31088,0.00014,23.90704]
[1777296656807,37.64,77690.44,0.0,0.31088,0.00014,23.90704]
[1777296656843,37.64,77690.44,0.0,0.31088,0.00014,23.90704]
[1777296656835,37.64,77688.68,0.0,0.31064,0.00014,23.89849]
[1777296656887,37.64,77688.68,0.0,0.31064,0.00014,23.89849]
[1777296657733,37.65,77677.23,0.0,0.30908,0.00014,23.84269]
[1777296658417,37.65,77677.23,0.0,0.30908,0.00014,23.84269]
[1777296658448,37.65,77673.72,0.0,0.30859,0.00014,23.82522]
[1777296660951,37.65,77671.62,0.0,0.30834,0.00014,23.81586]
[1777296660958,37.65,77671.62,0.0,0.30834,0.00014,23.81586]
[1777296661155,37.65,77671.62,0.0,0.30834,0.00014,23.81586]
[1777296661738,37.66,77665.35,0.0,0.3075,0.00014,23.78546]
[1777296663910,37.66,77661.82,0.0,0.30701,0.00014,23.76779]
[1777296663935,37.66,77661.82,0.0,0.30701,0.00014,23.76779]
[1777296663945,37.66,77661.82,0.0,0.30701,0.00014,23.76779]
[1777296664132,37.66,77661.82,0.0,0.30701,0.00014,23.76779]
[1777296664347,37.66,77661.82,0.0,0.30701,0.00014,23.76779]
[1777296664437,37.65,77662.1,0.0,0.30702,0.00014,23.76801]
[1777296664987,37.65,77662.1,0.0,0.30702,0.00014,23.76801]
[1777296665002,37.65,77662.1,0.0,0.30702,0.00014,23.76801]
[1777296665639,37.65,77662.1,0.0,0.30702,0.00014,23.76801]
[1777296668157,37.68,77670.77,0.0,0.30833,0.00014,23.8155]
[1777296668477,37.68,77670.77,0.0,0.30833,0.00014,23.8155]
[1777296668541,37.68,77670.77,0.0,0.30833,0.00014,23.8155]
[1777296668560,37.68,77670.77,0.0,0.30833,0.00014,23.8155]
[1777296668781,37.68,77670.77,0.0,0.30833,0.00014,23.8155]
[1777296668795,37.68,77671.74,0.0,0.30847,0.00014,23.82033]
[1777296669315,37.68,77671.74,0.0,0.30847,0.00014,23.82033]
[1777296669946,37.68,77673.95,0.0,0.30877,0.00014,23.83133]
[1777296670868,37.68,77670.28,0.0,0.30828,0.00014,23.81342]
[1777296672094,37.68,77670.59,0.0,0.30832,0.00014,23.81497]
[1777296672136,37.68,77670.59,0.0,0.30832,0.00014,23.81497]
[1777296672530,37.68,77667.86,0.0,0.30795,0.00014,23.80149]
[1777296673399,37.68,77667.86,0.0,0.30795,0.00014,23.80149]
[1777296673430,37.68,77667.86,0.0,0.30795,0.00014,23.80149]
[1777296673780,37.68,77667.86,0.0,0.30795,0.00014,23.80149]
[1777296673794,37.68,77667.86,0.0,0.30795,0.00014,23.80149]
[1777296673574,37.68,77669.86,0.0,0.30822,0.00014,23.81147]
[1777296674681,37.68,77669.86,0.0,0.30822,0.00014,23.81147]
[1777296674850,37.68,77669.86,0.0,0.30822,0.00014,23.81147]
[1777296674871,37.68,77673.64,0.0,0.30875,0.00014,23.83057]
[1777296675056,37.68,77673.64,0.0,0.30875,0.00014,23.83057]
[1777296675164,37.68,77673.64,0.0,0.30875,0.00014,23.83057]
[1777296675303,37.68,77673.64,0.0,0.30875,0.00014,23.83057]
[1777296675326,37.68,77673.64,0.0,0.30875,0.00014,23.83057]
[1777296675870,37.68,77673.64,0.0,0.30875,0.00014,23.83057]
[1777296675883,37.68,77684.65,0.0,0.31028,0.00014,23.88517]
[1777296676804,37.68,77684.65,0.0,0.31028,0.00014,23.88517]
[1777296676830,37.68,77687.71,0.0,0.31071,0.00014,23.90061]
[1777296677487,37.68,77687.71,0.0,0.31071,0.00014,23.90061]
[1777296678525,37.68,77685.62,0.0,0.31042,0.00014,23.89029]
[1777296678611,37.68,77685.57,0.0,0.31041,0.00014,23.8901]
[1777296679457,37.68,77685.57,0.0,0.31041,0.00014,23.8901]
[1777296679661,37.68,77682.43,0.0,0.30998,0.00014,23.87463]
[1777296681544,37.68,77682.53,0.0,0.31,0.00014,23.87513]
[1777296681548,37.68,77682.53,0.0,0.31,0.00014,23.87513]
[1777296681566,37.68,77677.9,0.0,0.30936,0.00014,23.85232]
[1777296682020,37.68,77677.9,0.0,0.30936,0.00014,23.85232]
[1777296682034,37.68,77677.9,0.0,0.30936,0.00014,23.85232]
[1777296682742,37.68,77672.69,0.0,0.30864,0.00014,23.82644]
[1777296684707,37.69,77670.25,0.0,0.30831,0.00014,23.81461]
[1777296684761,37.69,77670.25,0.0,0.30831,0.00014,23.81461]
[1777296684856,37.69,77670.25,0.0,0.30831,0.00014,23.81461]
[1777296684849,37.69,77668.23,0.0,0.30803,0.00014,23.80454]
[1777296685278,37.69,77668.23,0.0,0.30803,0.00014,23.80454]
[1777296685658,37.69,77653.05,0.0,0.30594,0.00014,23.72852]
[1777296686955,37.69,77653.2,0.0,0.30596,0.00014,23.72929]
[1777296687730,37.69,77653.2,0.0,0.30596,0.00014,23.72929]
[1777296687755,37.69,77653.2,0.0,0.30596,0.00014,23.72929]
[1777296687772,37.69,77643.25,0.0,0.30459,0.00014,23.67907]
[1777296690634,37.69,77635.09,0.0,0.30347,0.00014,23.63775]
[1777296691696,37.69,77635.09,0.0,0.30347,0.00014,23.63775]
[1777296692594,37.69,77638.08,0.0,0.30386,0.00014,23.64913]
[1777296695941,37.69,77638.59,0.0,0.30393,0.00014,23.65175]
[1777296696012,37.69,77638.59,0.0,0.30393,0.00014,23.65175]
[1777296696704,37.69,77638.59,0.0,0.30393,0.00014,23.65175]
[1777296696860,37.69,77642.27,0.0,0.30444,0.00014,23.67037]
[1777296697531,37.69,77642.27,0.0,0.30444,0.00014,23.67037]
[1777296697589,37.69,77642.27,0.0,0.30444,0.00014,23.67037]
[1777296697590,37.69,77642.27,0.0,0.30444,0.00014,23.67037]
[1777296698156,37.69,77642.28,0.0,0.30444,0.00014,23.67042]
[1777296698381,37.69,77642.28,0.0,0.30444,0.00014,23.67042]
[1777296698404,37.69,77642.28,0.0,0.30444,0.00014,23.67042]
[1777296698820,37.69,77642.28,0.0,0.30444,0.00014,23.67042]
[1777296698798,37.69,77650.08,0.0,0.30551,0.00014,23.70977]
[1777296699166,37.69,77650.08,0.0,0.30551,0.00014,23.70977]
[1777296699386,37.69,77650.08,0.0,0.30551,0.00014,23.70977]
[1777296699482,37.69,77650.08,0.0,0.30551,0.00014,23.70977]
[1777296699743,37.69,77650.08,0.0,0.30551,0.00014,23.70977]
[1777296699751,37.69,77665.72,0.0,0.30766,0.00014,23.78821]
[1777296700276,37.69,77665.72,0.0,0.30766,0.00014,23.78821]
[1777296700766,37.69,77665.72,0.0,0.30766,0.00014,23.78821]
[1777296700817,37.7,77676.92,0.0,0.30929,0.00014,23.84654]
[1777296701810,37.7,77676.92,0.0,0.30929,0.00014,23.84654]
[1777296701896,37.7,77683.6,0.0,0.31021,0.00014,23.87972]
[1777296702527,37.7,77683.6,0.0,0.31021,0.00014,23.87972]
[1777296702719,37.7,77683.81,0.0,0.31024,0.00014,23.88083]
[1777296704926,37.7,77685.24,0.0,0.31044,0.00014,23.88802]
[1777296704956,37.7,77685.24,0.0,0.31044,0.00014,23.88802]
[1777296705258,37.7,77685.24,0.0,0.31044,0.00014,23.88802]
[1777296705274,37.7,77685.24,0.0,0.31044,0.00014,23.88802]
[1777296705853,37.7,77685.24,0.0,0.31044,0.00014,23.88802]
[1777296705887,37.7,77680.36,0.0,0.30977,0.00014,23.86395]
[1777296705928,37.7,77680.36,0.0,0.30977,0.00014,23.86395]
[1777296705979,37.7,77680.36,0.0,0.30977,0.00014,23.86395]
[1777296706286,37.7,77680.36,0.0,0.30977,0.00014,23.86395]
[1777296706400,37.7,77680.36,0.0,0.30977,0.00014,23.86395]
[1777296706442,37.7,77680.36,0.0,0.30977,0.00014,23.86395]
[1777296706867,37.7,77680.36,0.0,0.30977,0.00014,23.86395]
[1777296707810,37.7,77680.38,0.0,0.30978,0.00014,23.86413]
[1777296707851,37.7,77680.38,0.0,0.30978,0.00014,23.86413]
[1777296707871,37.7,77683.1,0.0,0.31016,0.00014,23.87767]
[1777296708124,37.7,77683.1,0.0,0.31016,0.00014,23.87767]
[1777296709807,37.7,77683.17,0.0,0.31017,0.00014,23.87801]
[1777296711093,37.71,77684.4,0.0,0.31034,0.00014,23.88427]
[1777296711553,37.71,77684.4,0.0,0.31034,0.00014,23.88427]
[1777296711804,37.71,77684.4,0.0,0.31034,0.00014,23.88427]
[1777296711856,37.71,77684.4,0.0,0.31034,0.00014,23.88427]
[1777296711901,37.71,77696.98,0.0,0.31208,0.00014,23.9462]
[1777296711988,37.71,77696.98,0.0,0.31208,0.00014,23.9462]
[1777296712081,37.71,77696.98,0.0,0.31208,0.00014,23.9462]
[1777296712565,37.71,77696.98,0.0,0.31208,0.00014,23.9462]
[1777296712654,37.71,77696.98,0.0,0.31208,0.00014,23.9462]
[1777296712808,37.71,77696.98,0.0,0.31208,0.00014,23.9462]
[1777296712838,37.71,77696.98,0.0,0.31208,0.00014,23.9462]
[1777296712821,37.71,77720.25,0.0,0.31532,0.00014,24.05962]
[1777296713231,37.71,77720.25,0.0,0.31532,0.00014,24.05962]
[1777296713473,37.71,77720.25,0.0,0.31532,0.00014,24.05962]
[1777296713540,37.71,77720.25,0.0,0.31532,0.00014,24.05962]
[1777296713614,37.71,77720.25,0.0,0.31532,0.00014,24.05962]
[1777296713647,37.71,77720.25,0.0,0.31532,0.00014,24.05962]
[1777296713668,37.71,77720.25,0.0,0.31532,0.00014,24.05962]
[1777296713770,37.71,77720.25,0.0,0.31532,0.00014,24.05962]
[1777296713820,37.71,77721.74,0.0,0.31552,0.00014,24.06679]
[1777296715539,37.71,77721.74,0.0,0.31552,0.00014,24.06679]
[1777296715829,37.71,77721.74,0.0,0.31552,0.00014,24.06679]
[1777296717137,37.71,77722.61,0.0,0.31565,0.00014,24.07106]
[1777296718182,37.71,77720.97,0.0,0.31542,0.00014,24.06313]
[1777296718226,37.71,77720.97,0.0,0.31542,0.00014,24.06313]
[1777296718276,37.71,77720.97,0.0,0.31542,0.00014,24.06313]
[1777296718834,37.71,77721.22,0.0,0.31545,0.00014,24.06438]
[1777296719172,37.71,77721.22,0.0,0.31545,0.00014,24.06438]
[1777296719863,37.71,77721.22,0.0,0.31545,0.00014,24.06438]
[1777296719896,37.71,77739.77,0.0,0.31804,0.00014,24.15377]
[1777296720618,37.71,77739.77,0.0,0.31804,0.00014,24.15377]
[1777296720675,37.71,77739.77,0.0,0.31804,0.00014,24.15377]
[1777296721291,37.71,77739.77,0.0,0.31805,0.00014,24.15386]
[1777296721317,37.71,77739.77,0.0,0.31805,0.00014,24.15386]
[1777296721405,37.71,77739.77,0.0,0.31805,0.00014,24.15386]
[1777296721782,37.71,77739.77,0.0,0.31805,0.00014,24.15386]
[1777296721855,37.71,77739.81,0.0,0.31805,0.00014,24.15414]
[1777296722156,37.71,77739.81,0.0,0.31805,0.00014,24.15414]
[1777296722861,37.71,77747.34,0.0,0.31911,0.00014,24.1901]
[1777296724096,37.71,77744.85,0.0,0.31876,0.00014,24.17828]
[1777296724770,37.71,77744.85,0.0,0.31876,0.00014,24.17828]
[1777296724875,37.71,77741.62,0.0,0.31831,0.00014,24.16293]
[1777296724950,37.71,77741.62,0.0,0.31831,0.00014,24.16293]
[1777296725882,37.71,77745.55,0.0,0.31886,0.00014,24.18178]
[1777296726590,37.71,77745.55,0.0,0.31886,0.00014,24.18178]
[1777296726889,37.71,77746.16,0.0,0.31895,0.00014,24.18476]
[1777296727891,37.71,77746.16,0.0,0.31895,0.00014,24.18476]
[1777296727897,37.71,77745.39,0.0,0.31885,0.00014,24.18116]
[1777296728010,37.71,77745.39,0.0,0.31885,0.00014,24.18116]
[1777296728509,37.71,77745.39,0.0,0.31885,0.00014,24.18116]
[1777296728596,37.71,77745.39,0.0,0.31885,0.00014,24.18116]
[1777296728891,37.71,77745.39,0.0,0.31885,0.00014,24.18116]
[1777296728903,37.71,77746.16,0.0,0.31896,0.00014,24.18491]
[1777296728997,37.71,77746.16,0.0,0.31896,0.00014,24.18491]
[1777296729092,37.71,77746.16,0.0,0.31896,0.00014,24.18491]
[1777296729489,37.71,77746.16,0.0,0.31896,0.00014,24.18491]
[1777296729515,37.71,77746.16,0.0,0.31896,0.00014,24.18491]
[1777296729527,37.71,77746.16,0.0,0.31896,0.00014,24.18491]
[1777296729535,37.71,77746.16,0.0,0.31896,0.00014,24.18491]
[1777296729712,37.71,77746.16,0.0,0.31896,0.00014,24.18491]
[1777296729910,37.71,77758.33,0.0,0.32066,0.00014,24.24283]
[1777296730357,37.71,77758.33,0.0,0.32066,0.00014,24.24283]
[1777296730610,37.71,77758.33,0.0,0.32066,0.00014,24.24283]
[1777296730700,37.71,77758.33,0.0,0.32066,0.00014,24.24283]
[1777296730918,37.71,77747.45,0.0,0.31914,0.00014,24.19116]
[1777296731924,37.71,77735.85,0.0,0.31752,0.00014,24.13579]
[1777296732931,37.71,77730.38,0.0,0.31677,0.00014,24.10979]
[1777296734501,37.71,77731.19,0.0,0.31688,0.00014,24.11369]
[1777296735140,37.71,77731.57,0.0,0.31694,0.00014,24.11567]
[1777296735233,37.71,77734.62,0.0,0.31736,0.00014,24.13032]
[1777296736112,37.71,77734.62,0.0,0.31736,0.00014,24.13032]
[1777296738142,37.72,77737.52,0.0,0.31778,0.00014,24.14451]
[1777296738325,37.72,77737.52,0.0,0.31778,0.00014,24.14451]
[1777296738880,37.72,77739.82,0.0,0.31811,0.00014,24.1559]
[1777296740085,37.72,77742.17,0.0,0.31844,0.00014,24.16713]
[1777296740110,37.72,77742.17,0.0,0.31844,0.00014,24.16713]
[1777296740170,37.72,77751.33,0.0,0.31972,0.00014,24.21077]
[1777296741343,37.72,77751.33,0.0,0.31972,0.00014,24.21077]
[1777296741413,37.72,77751.33,0.0,0.31972,0.00014,24.21077]
[1777296741422,37.72,77751.33,0.0,0.31972,0.00014,24.21077]
[1777296741427,37.72,77751.83,0.0,0.31979,0.00014,24.21326]
[1777296741977,37.72,77751.83,0.0,0.31979,0.00014,24.21326]
[1777296741995,37.72,77751.83,0.0,0.31979,0.00014,24.21326]
[1777296741998,37.72,77751.83,0.0,0.31979,0.00014,24.21326]
[1777296742103,37.72,77751.83,0.0,0.31979,0.00014,24.21326]
[1777296742124,37.72,77751.83,0.0,0.31979,0.00014,24.21326]
[1777296742819,37.72,77751.83,0.0,0.31979,0.00014,24.21326]
[1777296742951,37.72,77754.74,0.0,0.3202,0.00014,24.22723]
[1777296743456,37.72,77754.74,0.0,0.3202,0.00014,24.22723]
[1777296747015,37.72,77759.67,0.0,0.3209,0.00014,24.25083]
[1777296747143,37.72,77759.67,0.0,0.3209,0.00014,24.25083]
[1777296747725,37.72,77760.54,0.0,0.32103,0.00014,24.25494]
[1777296750285,37.72,77765.81,0.0,0.32177,0.00014,24.27994]
[1777296750295,37.72,77767.73,0.0,0.32204,0.00014,24.289]
[1777296751236,37.72,77767.73,0.0,0.32204,0.00014,24.289]
[1777296751401,37.72,77767.73,0.0,0.32204,0.00014,24.289]
[1777296753566,37.72,77771.29,0.0,0.32252,0.00014,24.30201]
[1777296753708,37.72,77771.29,0.0,0.32252,0.00014,24.30201]
[1777296754230,37.72,77774.09,0.0,0.32291,0.00014,24.31517]
[1777296754343,37.72,77774.09,0.0,0.32291,0.00014,24.31517]
[1777296754717,37.72,77781.52,0.0,0.32396,0.00014,24.34991]
[1777296755224,37.72,77781.52,0.0,0.32396,0.00014,24.34991]
[1777296756289,37.72,77785.9,0.0,0.32457,0.00014,24.37031]
[1777296756675,37.72,77786.69,0.0,0.32468,0.00014,24.37391]
[1777296759684,37.72,77788.83,0.0,0.32498,0.00014,24.3838]
[1777296765180,37.72,77781.51,0.0,0.32394,0.00014,24.34939]
[1777296765556,37.72,77781.51,0.0,0.32394,0.00014,24.34939]
[1777296765585,37.72,77781.51,0.0,0.32394,0.00014,24.34939]
[1777296768564,37.72,77783.54,0.0,0.32422,0.00014,24.3587]
[1777296768824,37.72,77783.54,0.0,0.32422,0.00014,24.3587]
[1777296768891,37.72,77779.72,0.0,0.32368,0.00014,24.34075]
[1777296769182,37.72,77779.72,0.0,0.32368,0.00014,24.34075]
[1777296769189,37.72,77779.72,0.0,0.32368,0.00014,24.34075]
[1777296769352,37.72,77779.72,0.0,0.32368,0.00014,24.34075]
[1777296769562,37.72,77763.31,0.0,0.32137,0.00014,24.26372]
[1777296770729,37.72,77763.31,0.0,0.32137,0.00014,24.26372]
[1777296770749,37.72,77763.31,0.0,0.32137,0.00014,24.26372]
[1777296770771,37.72,77754.58,0.0,0.32015,0.00014,24.22242]
[1777296771736,37.72,77754.58,0.0,0.32015,0.00014,24.22242]
[1777296771759,37.72,77754.58,0.0,0.32015,0.00014,24.22242]
[1777296771860,37.72,77755.59,0.0,0.32029,0.00014,24.22722]
[1777296772020,37.72,77755.59,0.0,0.32029,0.00014,24.22722]
[1777296772408,37.72,77755.59,0.0,0.32029,0.00014,24.22722]
[1777296772512,37.72,77763.48,0.0,0.3214,0.00014,24.26453]
[1777296773782,37.72,77763.48,0.0,0.3214,0.00014,24.26453]
[1777296776475,37.72,77766.76,0.0,0.32186,0.00014,24.28004]
[1777296776560,37.72,77769.46,0.0,0.32224,0.00014,24.29275]
[1777296777877,37.72,77769.46,0.0,0.32224,0.00014,24.29275]
[1777296777909,37.72,77769.46,0.0,0.32224,0.00014,24.29275]
[1777296779181,37.72,77764.54,0.0,0.32155,0.00014,24.26957]
[1777296779235,37.72,77764.54,0.0,0.32155,0.00014,24.26957]
[1777296779333,37.72,77764.54,0.0,0.32155,0.00014,24.26957]
[1777296779579,37.72,77760.35,0.0,0.32096,0.00014,24.24979]
[1777296780547,37.72,77760.35,0.0,0.32096,0.00014,24.24979]
[1777296780909,37.72,77759.15,0.0,0.32079,0.00014,24.24415]
[1777296784842,37.72,77762.2,0.0,0.32122,0.00014,24.25862]
[1777296785068,37.72,77757.9,0.0,0.32062,0.00014,24.23835]
[1777296785815,37.72,77743.97,0.0,0.31867,0.00014,24.17218]
[1777296786069,37.72,77743.97,0.0,0.31867,0.00014,24.17218]
[1777296786386,37.72,77743.97,0.0,0.31867,0.00014,24.17218]
[1777296788088,37.72,77739.12,0.0,0.318,0.00014,24.14911]
[1777296788854,37.72,77739.12,0.0,0.318,0.00014,24.14911]
[1777296788906,37.72,77737.05,0.0,0.31772,0.00014,24.13944]
[1777296789066,37.72,77737.05,0.0,0.31772,0.00014,24.13944]
[1777296789203,37.72,77737.05,0.0,0.31772,0.00014,24.13944]
[1777296789265,37.72,77737.05,0.0,0.31772,0.00014,24.13944]
[1777296789732,37.72,77737.05,0.0,0.31772,0.00014,24.13944]
[1777296790018,37.72,77729.03,0.0,0.3166,0.00014,24.10106]
[1777296791034,37.72,77723.34,0.0,0.31581,0.00014,24.07355]
[1777296792007,37.72,77723.34,0.0,0.31581,0.00014,24.07355]
[1777296791360,37.72,77723.34,0.0,0.31581,0.00014,24.07355]
[1777296792970,37.72,77723.34,0.0,0.31581,0.00014,24.07355]
[1777296793019,37.72,77712.68,0.0,0.31432,0.00014,24.02182]
[1777296794538,37.72,77720.23,0.0,0.31538,0.00014,24.05861]
[1777296794703,37.72,77720.23,0.0,0.31538,0.00014,24.05861]
[1777296794719,37.74,77724.96,0.0,0.31609,0.00014,24.08335]
[1777296795140,37.74,77724.96,0.0,0.31609,0.00014,24.08335]
[1777296795152,37.74,77724.96,0.0,0.31609,0.00014,24.08335]
[1777296795155,37.74,77724.96,0.0,0.31609,0.00014,24.08335]
[1777296795450,37.74,77724.96,0.0,0.31609,0.00014,24.08335]
[1777296795515,37.74,77724.96,0.0,0.31609,0.00014,24.08335]
[1777296795538,37.74,77724.96,0.0,0.31609,0.00014,24.08335]
[1777296795951,37.75,77724.97,0.0,0.31615,0.00014,24.08517]
[1777296796136,37.75,77724.97,0.0,0.31615,0.00014,24.08517]
[1777296796145,37.75,77724.97,0.0,0.31615,0.00014,24.08517]
[1777296796665,37.75,77744.71,0.0,0.3189,0.00014,24.17977]
[1777296797183,37.75,77744.71,0.0,0.3189,0.00014,24.17977]
[1777296797994,37.75,77744.71,0.0,0.3189,0.00014,24.17977]
[1777296798017,37.75,77744.71,0.0,0.3189,0.00014,24.17977]
[1777296798037,37.75,77747.37,0.0,0.31929,0.00014,24.19273]
[1777296798764,37.75,77747.37,0.0,0.31929,0.00014,24.19273]
[1777296798831,37.75,77747.45,0.0,0.3193,0.00014,24.19334]
[1777296802729,37.75,77749.29,0.0,0.31957,0.00014,24.20254]
[1777296804932,37.76,77750.79,0.0,0.3198,0.00014,24.21011]
[1777296805033,37.76,77742.14,0.0,0.31861,0.00014,24.16943]
[1777296807451,37.78,77740.7,0.0,0.31848,0.00014,24.16497]
[1777296807489,37.78,77740.7,0.0,0.31848,0.00014,24.16497]
[1777296807571,37.79,77743.16,0.0,0.3189,0.00014,24.17913]
[1777296809881,37.79,77743.17,0.0,0.31891,0.00014,24.17942]
[1777296810918,37.8,77749.59,0.0,0.31982,0.00014,24.2104]
[1777296813983,37.84,77749.08,0.0,0.31993,0.00014,24.21077]
[1777296813994,37.84,77749.08,0.0,0.31993,0.00014,24.21077]
[1777296814018,37.84,77749.08,0.0,0.31993,0.00014,24.21077]
[1777296814047,37.84,77749.08,0.0,0.31993,0.00014,24.21077]
[1777296814005,37.84,77749.17,0.0,0.31995,0.00014,24.21142]
[1777296814839,37.84,77749.17,0.0,0.31995,0.00014,24.21142]
[1777296814873,37.84,77749.17,0.0,0.31995,0.00014,24.21142]
[1777296814980,37.84,77749.17,0.0,0.31995,0.00014,24.21142]
[1777296814938,37.86,77751.19,0.0,0.32033,0.00014,24.22413]
[1777296815372,37.86,77751.19,0.0,0.32033,0.00014,24.22413]
[1777296815394,37.86,77751.19,0.0,0.32033,0.00014,24.22413]
[1777296816024,37.88,77753.7,0.0,0.32078,0.00014,24.23899]
[1777296816390,37.88,77753.7,0.0,0.32078,0.00014,24.23899]
[1777296816912,37.88,77753.7,0.0,0.32078,0.00014,24.23899]
[1777296816932,37.88,77753.7,0.0,0.32078,0.00014,24.23899]
[1777296816956,37.9,77754.48,0.0,0.32098,0.00014,24.2455]
[1777296818890,37.9,77754.75,0.0,0.32102,0.00014,24.24677]
[1777296818930,37.9,77754.75,0.0,0.32102,0.00014,24.24677]
[1777296818957,37.94,77759.63,0.0,0.32186,0.00014,24.27485]
[1777296820235,37.95,77761.21,0.0,0.32216,0.00014,24.28465]
[1777296820338,37.95,77761.21,0.0,0.32216,0.00014,24.28465]
[1777296820906,37.95,77761.21,0.0,0.32216,0.00014,24.28465]
[1777296820922,37.95,77761.21,0.0,0.32216,0.00014,24.28465]
[1777296820989,37.97,77753.08,0.0,0.3211,0.00014,24.24888]
[1777296822086,37.99,77755.83,0.0,0.32157,0.00014,24.26437]
[1777296822116,37.99,77755.83,0.0,0.32157,0.00014,24.26437]
[1777296822909,37.99,77755.83,0.0,0.32157,0.00014,24.26437]
[1777296822924,37.99,77755.83,0.0,0.32157,0.00014,24.26437]
[1777296823009,38.0,77755.14,0.0,0.32155,0.00014,24.2636]
[1777296824939,38.0,77755.14,0.0,0.32155,0.00014,24.2636]
[1777296824984,38.0,77755.14,0.0,0.32155,0.00014,24.2636]
[1777296825012,38.0,77755.14,0.0,0.32155,0.00014,24.2636]
[1777296825053,38.0,77755.14,0.0,0.32155,0.00014,24.2636]
[1777296825897,38.04,77756.37,0.0,0.32187,0.00014,24.2742]
[1777296825936,38.04,77756.37,0.0,0.32187,0.00014,24.2742]
[1777296825993,38.05,77762.76,0.0,0.32284,0.00014,24.30626]
[1777296826330,38.05,77762.76,0.0,0.32284,0.00014,24.30626]
[1777296826353,38.05,77762.76,0.0,0.32284,0.00014,24.30626]
[1777296826451,38.05,77762.76,0.0,0.32284,0.00014,24.30626]
[1777296826507,38.05,77762.76,0.0,0.32284,0.00014,24.30626]
[1777296826630,38.05,77762.76,0.0,0.32284,0.00014,24.30626]
[1777296826868,38.05,77762.76,0.0,0.32284,0.00014,24.30626]
[1777296826892,38.05,77762.76,0.0,0.32284,0.00014,24.30626]
[1777296826956,38.05,77762.76,0.0,0.32284,0.00014,24.30626]
[1777296826964,38.07,77777.09,0.0,0.3249,0.00014,24.37454]
[1777296828592,38.08,77780.69,0.0,0.32545,0.00014,24.39246]
[1777296828613,38.08,77780.69,0.0,0.32545,0.00014,24.39246]
[1777296828619,38.08,77780.69,0.0,0.32545,0.00014,24.39246]
[1777296828706,38.08,77783.96,0.0,0.32594,0.00014,24.40864]
[1777296829245,38.08,77783.96,0.0,0.32594,0.00014,24.40864]
[1777296829522,38.08,77783.96,0.0,0.32594,0.00014,24.40864]
[1777296829655,38.08,77783.96,0.0,0.32594,0.00014,24.40864]
[1777296829776,38.08,77783.96,0.0,0.32594,0.00014,24.40864]
[1777296829955,38.09,77787.31,0.0,0.32644,0.00014,24.425]
[1777296830422,38.09,77787.31,0.0,0.32644,0.00014,24.425]
[1777296830458,38.09,77787.31,0.0,0.32644,0.00014,24.425]
[1777296831007,38.11,77790.85,0.0,0.32703,0.00014,24.44402]
[1777296831198,38.11,77790.85,0.0,0.32703,0.00014,24.44402]
[1777296831248,38.11,77790.85,0.0,0.32703,0.00014,24.44402]
[1777296831981,38.11,77790.85,0.0,0.32703,0.00014,24.44402]
[1777296832062,38.13,77795.7,0.0,0.3278,0.00014,24.46874]
[1777296832852,38.13,77795.7,0.0,0.3278,0.00014,24.46874]
[1777296832865,38.13,77795.7,0.0,0.3278,0.00014,24.46874]
[1777296832868,38.13,77795.7,0.0,0.3278,0.00014,24.46874]
[1777296832889,38.13,77795.7,0.0,0.3278,0.00014,24.46874]
[1777296832982,38.15,77796.0,0.0,0.32793,0.00014,24.47288]
[1777296833163,38.15,77796.0,0.0,0.32793,0.00014,24.47288]
[1777296835502,38.17,77795.87,0.0,0.328,0.00014,24.47487]
[1777296837115,38.22,77796.78,0.0,0.32837,0.00014,24.48634]
[1777296837690,38.22,77797.01,0.0,0.3284,0.00014,24.48738]
[1777296838678,38.22,77797.01,0.0,0.3284,0.00014,24.48738]
[1777296838714,38.22,77797.01,0.0,0.3284,0.00014,24.48738]
[1777296838731,38.22,77797.01,0.0,0.3284,0.00014,24.48738]
[1777296839593,38.26,77798.82,0.0,0.32881,0.00014,24.50015]
[1777296839608,38.26,77798.82,0.0,0.32881,0.00014,24.50015]
[1777296839650,38.26,77798.82,0.0,0.32881,0.00014,24.50015]
[1777296841116,38.27,77800.7,0.0,0.32914,0.00014,24.51078]
[1777296841122,38.27,77800.7,0.0,0.32914,0.00014,24.51078]
[1777296841248,38.27,77800.7,0.0,0.32914,0.00014,24.51078]
[1777296841275,38.27,77800.7,0.0,0.32914,0.00014,24.51078]
[1777296841639,38.27,77800.7,0.0,0.32914,0.00014,24.51078]
[1777296841698,38.27,77800.7,0.0,0.32914,0.00014,24.51078]
[1777296841844,38.31,77796.7,0.0,0.32872,0.00014,24.49698]
[1777296842722,38.31,77796.7,0.0,0.32872,0.00014,24.49698]
[1777296842747,38.31,77796.7,0.0,0.32872,0.00014,24.49698]
[1777296842800,38.31,77796.7,0.0,0.32872,0.00014,24.49698]
[1777296842809,38.32,77791.3,0.0,0.32804,0.00014,24.47469]
[1777296843276,38.32,77791.3,0.0,0.32804,0.00014,24.47469]
[1777296843312,38.32,77791.3,0.0,0.32804,0.00014,24.47469]
[1777296843485,38.32,77791.3,0.0,0.32804,0.00014,24.47469]
[1777296843795,38.34,77790.89,0.0,0.32805,0.00014,24.47499]
[1777296844970,38.34,77790.89,0.0,0.32805,0.00014,24.47499]
[1777296845097,38.35,77793.06,0.0,0.32843,0.00014,24.48705]
[1777296845101,38.35,77793.06,0.0,0.32843,0.00014,24.48705]
[1777296846497,38.37,77790.1,0.0,0.32809,0.00014,24.47592]
[1777296846632,38.37,77790.1,0.0,0.32809,0.00014,24.47592]
[1777296847031,38.39,77782.39,0.0,0.32709,0.00014,24.44322]
[1777296849777,38.39,77773.95,0.0,0.32595,0.00014,24.40581]
[1777296851222,38.4,77775.19,0.0,0.32614,0.00014,24.41209]
[1777296851257,38.4,77775.19,0.0,0.32614,0.00014,24.41209]
[1777296851790,38.41,77779.57,0.0,0.32682,0.00014,24.43398]
[1777296856867,38.46,77780.57,0.0,0.32719,0.00014,24.44563]
[1777296862867,38.48,77781.44,0.0,0.32738,0.00014,24.45162]
[1777296866630,38.48,77783.8,0.0,0.32772,0.00014,24.46262]
[1777296866658,38.48,77783.8,0.0,0.32772,0.00014,24.46262]
[1777296866936,38.48,77787.38,0.0,0.32822,0.00014,24.47883]
[1777296867843,38.48,77787.38,0.0,0.32822,0.00014,24.47883]
[1777296867857,38.48,77787.38,0.0,0.32822,0.00014,24.47883]
[1777296867902,38.5,77787.38,0.0,0.32829,0.00014,24.48112]
[1777296869432,38.51,77781.73,0.0,0.32758,0.00014,24.45785]
[1777296876083,38.53,77785.17,0.0,0.32811,0.00014,24.47191]
[1777296876637,38.53,77787.0,0.0,0.32837,0.00014,24.48013]
[1777296876659,38.53,77787.0,0.0,0.32837,0.00014,24.48013]
[1777296877006,38.53,77777.37,0.0,0.32703,0.00014,24.43683]
[1777296877359,38.53,77777.37,0.0,0.32703,0.00014,24.43683]
[1777296878344,38.53,77777.37,0.0,0.32704,0.00014,24.43684]
[1777296878979,38.53,77781.47,0.0,0.3276,0.00014,24.45536]
[1777296879498,38.53,77781.47,0.0,0.3276,0.00014,24.45536]
[1777296879513,38.53,77781.47,0.0,0.3276,0.00014,24.45536]
[1777296879977,38.53,77781.47,0.0,0.3276,0.00014,24.45536]
[1777296880077,38.53,77781.47,0.0,0.3276,0.00014,24.45536]
[1777296880091,38.53,77781.47,0.0,0.3276,0.00014,24.45536]
[1777296880077,38.53,77795.23,0.0,0.32951,0.00014,24.51702]
[1777296880718,38.53,77795.23,0.0,0.32951,0.00014,24.51702]
[1777296880995,38.53,77795.23,0.0,0.32951,0.00014,24.51703]
[1777296881742,38.53,77795.23,0.0,0.32951,0.00014,24.51703]
[1777296881762,38.53,77795.23,0.0,0.32951,0.00014,24.51703]
[1777296882001,38.53,77796.91,0.0,0.32975,0.00014,24.52466]
[1777296882929,38.53,77796.91,0.0,0.32975,0.00014,24.52466]
[1777296884481,38.53,77795.69,0.0,0.32959,0.00014,24.51949]
[1777296886290,38.54,77787.67,0.0,0.32849,0.00014,24.48393]
[1777296887728,38.54,77786.03,0.0,0.32826,0.00014,24.47675]
[1777296888043,38.54,77786.03,0.0,0.32826,0.00014,24.47675]
[1777296888055,38.54,77775.99,0.0,0.32688,0.00014,24.43175]
[1777296890064,38.54,77768.12,0.0,0.3258,0.00014,24.39636]
[1777296890247,38.54,77768.12,0.0,0.3258,0.00014,24.39636]
[1777296890919,38.54,77768.12,0.0,0.3258,0.00014,24.39636]
[1777296891713,38.54,77768.12,0.0,0.3258,0.00014,24.39642]
[1777296892071,38.54,77767.18,0.0,0.32568,0.00014,24.39223]
[1777296895725,38.55,77766.71,0.0,0.32564,0.00014,24.39108]
[1777296896099,38.55,77767.12,0.0,0.3257,0.00014,24.39302]
[1777296897722,38.55,77768.91,0.0,0.32595,0.00014,24.40122]
[1777296898113,38.55,77769.16,0.0,0.32599,0.00014,24.40243]
[1777296899747,38.55,77773.78,0.0,0.32663,0.00014,24.42341]
[1777296900127,38.55,77773.23,0.0,0.32656,0.00014,24.42098]
[1777296901344,38.55,77772.76,0.0,0.32649,0.00014,24.41892]
[1777296901505,38.55,77772.76,0.0,0.32649,0.00014,24.41892]
[1777296901529,38.55,77772.76,0.0,0.32649,0.00014,24.41892]
[1777296901569,38.55,77772.76,0.0,0.32649,0.00014,24.41892]
[1777296901789,38.55,77772.76,0.0,0.32649,0.00014,24.41892]
[1777296902145,38.55,77767.45,0.0,0.32576,0.00014,24.39495]
[1777296902390,38.55,77767.45,0.0,0.32576,0.00014,24.39495]
[1777296903149,38.55,77749.72,0.0,0.32332,0.00014,24.31421]
[1777296903749,38.55,77749.72,0.0,0.32332,0.00014,24.31421]
[1777296904030,38.55,77749.72,0.0,0.32332,0.00014,24.31421]
[1777296904156,38.55,77751.72,0.0,0.3236,0.00014,24.32352]
[1777296904321,38.55,77751.72,0.0,0.3236,0.00014,24.32352]
[1777296904358,38.55,77751.72,0.0,0.3236,0.00014,24.32352]
[1777296904751,38.55,77751.72,0.0,0.3236,0.00014,24.32352]
[1777296904786,38.55,77751.72,0.0,0.3236,0.00014,24.32352]
[1777296905162,38.56,77754.8,0.0,0.32403,0.00014,24.33774]
[1777296905175,38.56,77754.8,0.0,0.32403,0.00014,24.33774]
[1777296905496,38.56,77754.8,0.0,0.32403,0.00014,24.33774]
[1777296905518,38.56,77754.8,0.0,0.32403,0.00014,24.33774]
[1777296905552,38.56,77754.8,0.0,0.32403,0.00014,24.33774]
[1777296905581,38.56,77754.8,0.0,0.32403,0.00014,24.33774]
[1777296905611,38.56,77754.8,0.0,0.32403,0.00014,24.33774]
[1777296905698,38.56,77754.8,0.0,0.32403,0.00014,24.33774]
[1777296905716,38.56,77754.8,0.0,0.32403,0.00014,24.33774]
[1777296905738,38.56,77754.8,0.0,0.32403,0.00014,24.33774]
[1777296905783,38.56,77754.8,0.0,0.32403,0.00014,24.33774]
[1777296905820,38.56,77754.8,0.0,0.32403,0.00014,24.33774]
[1777296905884,38.56,77758.46,0.0,0.32454,0.00014,24.35457]
[1777296907602,38.56,77763.06,0.0,0.32518,0.00014,24.37562]
[1777296907630,38.56,77763.06,0.0,0.32518,0.00014,24.37562]
[1777296908073,38.56,77760.9,0.0,0.32488,0.00014,24.36588]
[1777296909872,38.56,77756.08,0.0,0.32422,0.00014,24.344]
[1777296909888,38.56,77756.08,0.0,0.32422,0.00014,24.344]
[1777296909914,38.56,77756.08,0.0,0.32422,0.00014,24.344]
[1777296909999,38.56,77755.62,0.0,0.32416,0.00014,24.342]
[1777296910216,38.56,77755.62,0.0,0.32416,0.00014,24.342]
[1777296910254,38.56,77755.62,0.0,0.32416,0.00014,24.342]
[1777296911167,38.56,77751.16,0.0,0.32355,0.00014,24.32171]
[1777296911236,38.56,77751.16,0.0,0.32355,0.00014,24.32171]
[1777296911488,38.56,77751.16,0.0,0.32355,0.00014,24.32171]
[1777296911528,38.56,77748.99,0.0,0.32325,0.00014,24.31177]
[1777296913884,38.56,77748.5,0.0,0.32319,0.00014,24.30964]
[1777296913903,38.56,77748.5,0.0,0.32319,0.00014,24.30964]
[1777296913905,38.56,77756.09,0.0,0.32424,0.00014,24.3446]
[1777296915858,38.56,77756.09,0.0,0.32424,0.00014,24.3446]
[1777296915959,38.56,77760.57,0.0,0.32486,0.00014,24.36518]
[1777296918898,38.56,77758.21,0.0,0.32454,0.00014,24.35457]
[1777296919000,38.56,77758.21,0.0,0.32454,0.00014,24.35457]
[1777296919582,38.56,77755.76,0.0,0.32421,0.00014,24.34347]
[1777296919626,38.56,77755.76,0.0,0.32421,0.00014,24.34347]
[1777296919905,38.57,77751.68,0.0,0.32365,0.00014,24.3249]
[1777296921269,38.57,77746.73,0.0,0.32297,0.00014,24.30232]
[1777296921957,38.57,77754.46,0.0,0.32404,0.00014,24.33782]
[1777296927364,38.57,77752.88,0.0,0.32383,0.00014,24.33095]
[1777296932723,38.57,77754.09,0.0,0.32398,0.00014,24.33304]
[1777296934431,38.57,77753.48,0.0,0.3239,0.00014,24.33038]
[1777296934472,38.57,77756.71,0.0,0.32435,0.00014,24.34519]
[1777296935253,38.57,77756.71,0.0,0.32435,0.00014,24.34519]
[1777296935861,38.57,77756.71,0.0,0.32435,0.00014,24.34519]
[1777296935921,38.57,77756.71,0.0,0.32435,0.00014,24.34519]
[1777296936022,38.57,77764.77,0.0,0.32547,0.00014,24.38197]
[1777296936504,38.57,77764.77,0.0,0.32547,0.00014,24.38197]
[1777296936514,38.57,77764.77,0.0,0.32547,0.00014,24.38197]
[1777296937150,38.57,77764.77,0.0,0.32547,0.00014,24.38197]
[1777296936696,38.57,77764.4,0.0,0.32541,0.00014,24.38029]
[1777296937554,38.57,77764.4,0.0,0.32541,0.00014,24.38029]
[1777296937613,38.57,77758.34,0.0,0.32458,0.00014,24.35275]
[1777296938902,38.57,77758.34,0.0,0.32458,0.00014,24.35275]
[1777296939130,38.57,77759.19,0.0,0.3247,0.00014,24.35668]
[1777296940188,38.57,77759.19,0.0,0.3247,0.00014,24.35668]
[1777296940202,38.57,77762.56,0.0,0.32516,0.00014,24.37204]
[1777296942271,38.57,77761.71,0.0,0.32505,0.00014,24.36819]
[1777296942348,38.57,77761.71,0.0,0.32505,0.00014,24.36819]
[1777296942535,38.57,77761.71,0.0,0.32505,0.00014,24.36819]
[1777296942906,38.57,77761.71,0.0,0.32505,0.00014,24.36819]
[1777296942911,38.57,77765.13,0.0,0.32552,0.00014,24.38375]
[1777296944005,38.57,77765.13,0.0,0.32552,0.00014,24.38375]
[1777296944542,38.58,77771.59,0.0,0.32642,0.00014,24.41311]
[1777296945732,38.58,77778.57,0.0,0.32738,0.00014,24.44468]
[1777296946237,38.58,77778.94,0.0,0.32744,0.00014,24.44641]
[1777296946249,38.58,77778.94,0.0,0.32744,0.00014,24.44641]
[1777296946435,38.58,77778.94,0.0,0.32744,0.00014,24.44641]
[1777296946534,38.58,77780.9,0.0,0.32771,0.00014,24.45522]
[1777296948420,38.58,77785.36,0.0,0.32833,0.00014,24.47534]
[1777296948521,38.58,77781.07,0.0,0.32773,0.00014,24.4561]
[1777296953500,38.58,77789.51,0.0,0.32892,0.00014,24.49457]
[1777296957748,38.59,77781.54,0.0,0.32784,0.00014,24.45938]
[1777296958581,38.59,77781.54,0.0,0.32784,0.00014,24.45938]
[1777296960390,38.59,77779.07,0.0,0.32751,0.00014,24.44871]
[1777296960951,38.59,77776.34,0.0,0.32714,0.00014,24.43658]
[1777296962644,38.59,77772.74,0.0,0.32665,0.00014,24.42051]
[1777296962709,38.59,77766.32,0.0,0.32576,0.00014,24.39148]
[1777296963625,38.59,77766.32,0.0,0.32576,0.00014,24.39148]
[1777296964552,38.59,77760.77,0.0,0.325,0.00014,24.36647]
[1777296964642,38.59,77760.77,0.0,0.325,0.00014,24.36647]
[1777296964646,38.59,77760.77,0.0,0.325,0.00014,24.36647]
[1777296964803,38.59,77760.77,0.0,0.325,0.00014,24.36647]
[1777296964845,38.59,77755.09,0.0,0.32422,0.00014,24.34058]
[1777296965590,38.59,77755.09,0.0,0.32422,0.00014,24.34058]
[1777296968486,38.59,77749.98,0.0,0.32352,0.00014,24.31728]
[1777296970340,38.59,77749.22,0.0,0.32341,0.00014,24.31384]
[1777296970872,38.59,77749.22,0.0,0.32341,0.00014,24.31384]
[1777296970933,38.59,77749.22,0.0,0.32341,0.00014,24.31384]
[1777296971026,38.59,77749.22,0.0,0.32341,0.00014,24.31384]
[1777296971060,38.59,77760.63,0.0,0.32499,0.00014,24.36594]
[1777296971344,38.59,77760.63,0.0,0.32499,0.00014,24.36594]
[1777296971566,38.59,77760.63,0.0,0.32499,0.00014,24.36594]
[1777296972170,38.59,77773.39,0.0,0.32674,0.00014,24.42371]
[1777296972551,38.59,77773.39,0.0,0.32674,0.00014,24.42371]
[1777296973086,38.59,77773.39,0.0,0.32674,0.00014,24.42371]
[1777296973185,38.59,77769.29,0.0,0.32618,0.00014,24.40514]
[1777296974528,38.59,77769.29,0.0,0.32618,0.00014,24.40514]
[1777296974558,38.59,77769.29,0.0,0.32618,0.00014,24.40514]
[1777296976544,38.59,77767.96,0.0,0.32599,0.00014,24.39905]
[1777296976577,38.59,77767.96,0.0,0.32599,0.00014,24.39905]
[1777296976607,38.59,77767.96,0.0,0.32599,0.00014,24.39905]
[1777296977102,38.59,77767.96,0.0,0.32599,0.00014,24.39905]
[1777296977162,38.59,77762.82,0.0,0.32528,0.00014,24.37566]
[1777296977511,38.59,77762.82,0.0,0.32528,0.00014,24.37566]
[1777296977727,38.59,77752.26,0.0,0.32383,0.00014,24.32757]
[1777296979824,38.59,77748.47,0.0,0.3233,0.00014,24.31021]
[1777296979840,38.59,77748.47,0.0,0.3233,0.00014,24.31021]
[1777296984710,38.59,77750.39,0.0,0.32357,0.00014,24.31914]
[1777296985015,38.59,77750.39,0.0,0.32357,0.00014,24.31914]
[1777296985132,38.59,77750.39,0.0,0.32357,0.00014,24.31914]
[1777296985140,38.59,77750.39,0.0,0.32357,0.00014,24.31914]
[1777296985242,38.59,77756.42,0.0,0.3244,0.00014,24.34668]
[1777296985353,38.59,77756.42,0.0,0.3244,0.00014,24.34668]
[1777296985955,38.59,77768.37,0.0,0.32605,0.00014,24.40093]
[1777296986266,38.59,77768.37,0.0,0.32605,0.00014,24.40093]
[1777296986800,38.59,77768.37,0.0,0.32605,0.00014,24.40093]
[1777296987379,38.59,77771.47,0.0,0.32647,0.00014,24.41489]
[1777296988192,38.59,77773.62,0.0,0.32677,0.00014,24.42452]
[1777296991550,38.59,77772.22,0.0,0.32657,0.00014,24.41805]
[1777296991924,38.59,77772.22,0.0,0.32657,0.00014,24.41805]
[1777296992226,38.59,77762.73,0.0,0.32524,0.00014,24.37124]
[1777296992760,38.59,77762.73,0.0,0.32524,0.00014,24.37124]
[1777296993305,38.59,77761.64,0.0,0.32509,0.00014,24.36629]
[1777296993337,38.59,77761.64,0.0,0.32509,0.00014,24.36629]
[1777296993791,38.59,77761.64,0.0,0.32508,0.00014,24.36625]
[1777296994749,38.59,77761.64,0.0,0.32508,0.00014,24.36625]
[1777296994845,38.59,77753.35,0.0,0.32394,0.00014,24.32844]
[1777296996769,38.59,77753.62,0.0,0.32398,0.00014,24.32967]
[1777296996843,38.59,77753.62,0.0,0.32398,0.00014,24.32967]
[1777296997573,38.59,77759.98,0.0,0.32485,0.00014,24.35865]
[1777296997588,38.59,77759.98,0.0,0.32485,0.00014,24.35865]
[1777296998965,38.59,77762.28,0.0,0.32517,0.00014,24.3691]
[1777296999864,38.59,77763.79,0.0,0.32538,0.00014,24.37593]
[1777297000237,38.59,77771.3,0.0,0.32641,0.00014,24.40989]
[1777297001994,38.59,77771.3,0.0,0.32641,0.00014,24.40989]
[1777297002013,38.59,77771.3,0.0,0.32641,0.00014,24.40989]
[1777297002841,38.59,77772.16,0.0,0.32653,0.00014,24.41366]
[1777297003485,38.59,77777.15,0.0,0.32721,0.00014,24.43609]
[1777297004616,38.59,77776.81,0.0,0.32717,0.00014,24.43449]
[1777297005752,38.59,77776.81,0.0,0.32717,0.00014,24.43449]
[1777297006275,38.59,77776.55,0.0,0.32713,0.00014,24.43341]
[1777297006874,38.59,77776.55,0.0,0.32713,0.00014,24.43341]
[1777297008893,38.59,77775.62,0.0,0.32701,0.00014,24.42931]
[1777297009255,38.59,77775.62,0.0,0.32701,0.00014,24.42931]
[1777297009521,38.59,77778.43,0.0,0.3274,0.00014,24.442]
[1777297009561,38.59,77778.43,0.0,0.3274,0.00014,24.442]
[1777297009905,38.59,77778.87,0.0,0.32746,0.00014,24.44398]
[1777297011236,38.59,77789.49,0.0,0.32893,0.00014,24.49166]
[1777297016954,38.59,77792.5,0.0,0.32935,0.00014,24.5051]
[1777297018161,38.59,77792.5,0.0,0.32935,0.00014,24.5051]
[1777297018397,38.59,77792.94,0.0,0.32941,0.00014,24.50705]
[1777297019253,38.59,77792.94,0.0,0.32941,0.00014,24.50705]
[1777297019659,38.59,77792.94,0.0,0.32941,0.00014,24.50705]
[1777297020523,38.59,77792.57,0.0,0.32936,0.00014,24.5054]
[1777297022348,38.59,77790.72,0.0,0.3291,0.00014,24.49713]
[1777297022890,38.59,77790.72,0.0,0.3291,0.00014,24.49713]
[1777297022921,38.59,77790.72,0.0,0.3291,0.00014,24.49713]
[1777297023213,38.59,77799.99,0.0,0.33038,0.00014,24.53838]
[1777297023356,38.59,77799.99,0.0,0.33038,0.00014,24.53838]
[1777297023459,38.59,77799.99,0.0,0.33038,0.00014,24.53838]
[1777297023513,38.59,77799.99,0.0,0.33038,0.00014,24.53838]
[1777297023668,38.59,77799.99,0.0,0.33038,0.00014,24.53838]
[1777297024015,38.59,77812.27,0.0,0.33209,0.00014,24.59264]
[1777297024469,38.59,77812.27,0.0,0.33209,0.00014,24.59264]
[1777297024488,38.59,77812.27,0.0,0.33209,0.00014,24.59264]
[1777297024546,38.59,77812.27,0.0,0.33209,0.00014,24.59264]
[1777297024624,38.59,77812.27,0.0,0.33209,0.00014,24.59264]
[1777297024709,38.59,77812.27,0.0,0.33209,0.00014,24.59264]
[1777297024784,38.59,77812.27,0.0,0.33209,0.00014,24.59264]
[1777297024790,38.59,77812.27,0.0,0.33209,0.00014,24.59264]
[1777297024820,38.59,77812.27,0.0,0.33209,0.00014,24.59264]
[1777297024967,38.59,77812.27,0.0,0.33209,0.00014,24.59264]
[1777297025026,38.59,77806.38,0.0,0.33127,0.00014,24.56667]
[1777297025713,38.59,77806.38,0.0,0.33127,0.00014,24.56667]
[1777297025949,38.59,77806.38,0.0,0.33127,0.00014,24.56667]
[1777297026022,38.59,77806.38,0.0,0.33127,0.00014,24.56657]
[1777297027030,38.59,77793.31,0.0,0.32945,0.00014,24.50855]
[1777297027899,38.59,77793.31,0.0,0.32945,0.00014,24.50855]
[1777297029212,38.59,77791.86,0.0,0.32925,0.00014,24.50209]
[1777297029234,38.59,77791.86,0.0,0.32925,0.00014,24.50209]
[1777297029247,38.59,77790.92,0.0,0.32912,0.00014,24.49792]
[1777297033175,38.59,77790.18,0.0,0.32901,0.00014,24.49424]
[1777297035037,38.58,77790.87,0.0,0.3291,0.00014,24.49707]
[1777297035201,38.58,77790.87,0.0,0.3291,0.00014,24.49707]
[1777297035399,38.58,77792.6,0.0,0.32933,0.00014,24.50467]
[1777297036799,38.58,77792.45,0.0,0.32931,0.00014,24.50389]
[1777297037067,38.58,77792.45,0.0,0.32931,0.00014,24.50389]
[1777297037231,38.58,77792.45,0.0,0.32931,0.00014,24.50389]
[1777297039361,38.58,77794.24,0.0,0.32956,0.00014,24.51199]
[1777297039366,38.58,77794.24,0.0,0.32956,0.00014,24.51199]
[1777297039491,38.58,77794.24,0.0,0.32956,0.00014,24.51199]
[1777297039530,38.58,77794.24,0.0,0.32956,0.00014,24.51199]
[1777297040225,38.58,77807.68,0.0,0.33142,0.00014,24.57164]
[1777297041303,38.58,77809.14,0.0,0.33163,0.00014,24.57812]
[1777297041805,38.58,77809.14,0.0,0.33163,0.00014,24.57812]
[1777297042137,38.58,77809.06,0.0,0.33162,0.00014,24.57777]
[1777297042402,38.58,77809.06,0.0,0.33162,0.00014,24.57777]
[1777297042418,38.58,77809.06,0.0,0.33162,0.00014,24.57777]
[1777297043142,38.58,77812.23,0.0,0.33206,0.00014,24.59174]
[1777297043508,38.58,77812.23,0.0,0.33206,0.00014,24.59174]
[1777297043675,38.58,77812.23,0.0,0.33206,0.00014,24.59174]
[1777297048024,38.58,77817.55,0.0,0.3328,0.00014,24.61522]
[1777297049374,38.58,77815.5,0.0,0.33252,0.00014,24.60627]
[1777297050190,38.59,77813.2,0.0,0.3322,0.00014,24.59619]
[1777297050701,38.59,77813.2,0.0,0.3322,0.00014,24.59619]
[1777297051197,38.59,77813.2,0.0,0.3322,0.00014,24.59619]
[1777297051392,38.59,77817.89,0.0,0.33283,0.00014,24.61312]
[1777297051933,38.59,77817.89,0.0,0.33283,0.00014,24.61312]
[1777297052207,38.59,77817.89,0.0,0.33283,0.00014,24.61316]
[1777297053419,38.59,77823.79,0.0,0.33365,0.00014,24.63901]
[1777297054261,38.59,77834.76,0.0,0.33518,0.00014,24.68677]
[1777297054350,38.59,77834.76,0.0,0.33518,0.00014,24.68677]
[1777297055040,38.59,77834.76,0.0,0.33518,0.00014,24.68677]
[1777297055226,38.59,77834.76,0.0,0.33518,0.00014,24.68676]
[1777297056294,38.59,77822.54,0.0,0.33348,0.00014,24.63352]
[1777297056975,38.59,77822.54,0.0,0.33348,0.00014,24.63352]
[1777297057434,38.59,77822.54,0.0,0.33348,0.00014,24.63352]
[1777297057442,38.59,77822.54,0.0,0.33348,0.00014,24.63352]
[1777297058291,38.59,77835.4,0.0,0.33527,0.00014,24.68953]
[1777297059493,38.59,77835.4,0.0,0.33527,0.00014,24.68952]
[1777297060261,38.59,77835.18,0.0,0.33524,0.00014,24.68854]
[1777297063497,38.59,77836.58,0.0,0.33543,0.00014,24.69453]
[1777297064288,38.58,77832.96,0.0,0.33492,0.00014,24.67879]
[1777297069323,38.58,77830.73,0.0,0.33461,0.00014,24.66899]
[1777297069550,38.58,77830.73,0.0,0.33461,0.00014,24.66899]
[1777297069636,38.58,77830.73,0.0,0.33461,0.00014,24.66899]
[1777297070271,38.58,77830.73,0.0,0.33461,0.00014,24.66899]
[1777297070330,38.58,77828.74,0.0,0.33433,0.00014,24.66031]
[1777297070866,38.58,77828.74,0.0,0.33433,0.00014,24.66031]
[1777297071268,38.58,77827.02,0.0,0.33409,0.00014,24.6528]
[1777297071963,38.58,77827.02,0.0,0.33409,0.00014,24.6528]
[1777297072010,38.58,77827.02,0.0,0.33409,0.00014,24.6528]
[1777297073214,38.58,77832.0,0.0,0.33479,0.00014,24.67447]
[1777297073631,38.58,77827.4,0.0,0.33414,0.00014,24.65442]
[1777297073927,38.58,77827.4,0.0,0.33414,0.00014,24.65442]
[1777297074001,38.58,77827.75,0.0,0.33419,0.00014,24.65594]
[1777297079677,38.58,77831.65,0.0,0.33473,0.00014,24.67286]
[1777297080153,38.58,77831.65,0.0,0.33473,0.00014,24.67286]
[1777297080366,38.58,77832.05,0.0,0.33479,0.00014,24.67456]
[1777297080716,38.58,77832.05,0.0,0.33479,0.00014,24.67456]
[1777297080719,38.58,77832.05,0.0,0.33479,0.00014,24.67456]
[1777297080788,38.58,77832.05,0.0,0.33479,0.00014,24.67456]
[1777297081312,38.58,77832.05,0.0,0.33479,0.00014,24.67456]
[1777297081318,38.58,77832.05,0.0,0.33479,0.00014,24.67456]
[1777297080800,38.58,77829.25,0.0,0.3344,0.00014,24.66238]
[1777297081700,38.58,77829.25,0.0,0.3344,0.00014,24.66238]
[1777297081712,38.58,77829.25,0.0,0.3344,0.00014,24.66238]
[1777297081801,38.58,77832.59,0.0,0.33486,0.00014,24.67689]
[1777297085973,38.58,77837.35,0.0,0.33552,0.00014,24.69746]
[1777297087784,38.58,77837.65,0.0,0.33556,0.00014,24.69873]
[1777297088012,38.58,77837.65,0.0,0.33556,0.00014,24.69873]
[1777297088187,38.58,77837.65,0.0,0.33556,0.00014,24.69873]
[1777297088255,38.58,77828.35,0.0,0.33427,0.00014,24.6583]
[1777297089087,38.58,77828.35,0.0,0.33427,0.00014,24.6583]
[1777297089568,38.58,77825.22,0.0,0.33383,0.00014,24.64466]
[1777297090199,38.58,77833.4,0.0,0.33497,0.00014,24.68029]
[1777297090411,38.58,77833.4,0.0,0.33497,0.00014,24.68029]
[1777297090462,38.58,77833.4,0.0,0.33497,0.00014,24.68029]
[1777297090511,38.58,77833.4,0.0,0.33497,0.00014,24.68029]
[1777297090537,38.58,77833.57,0.0,0.335,0.00014,24.68102]
[1777297095674,38.58,77839.72,0.0,0.33585,0.00014,24.70761]
[1777297095838,38.58,77839.72,0.0,0.33585,0.00014,24.70761]
[1777297095885,38.58,77839.72,0.0,0.33585,0.00014,24.70761]
[1777297096304,38.58,77846.87,0.0,0.33685,0.00014,24.73834]
[1777297098262,38.58,77846.87,0.0,0.33685,0.00014,24.73834]
[1777297099092,38.58,77852.48,0.0,0.33763,0.00014,24.76243]
[1777297099102,38.58,77852.48,0.0,0.33763,0.00014,24.76243]
[1777297099275,38.58,77853.72,0.0,0.3378,0.00014,24.76761]
[1777297101614,38.58,77854.86,0.0,0.33795,0.00014,24.77235]
[1777297105960,38.58,77858.76,0.0,0.33849,0.00014,24.7888]
[1777297106664,38.57,77861.78,0.0,0.33891,0.00014,24.80151]
[1777297106780,38.57,77861.78,0.0,0.33891,0.00014,24.80151]
[1777297106883,38.57,77855.96,0.0,0.33809,0.00014,24.77667]
[1777297108066,38.57,77855.96,0.0,0.33809,0.00014,24.77667]
[1777297108156,38.57,77842.87,0.0,0.33626,0.00014,24.72024]
[1777297110014,38.57,77837.04,0.0,0.33544,0.00014,24.69503]
[1777297110116,38.57,77837.55,0.0,0.33551,0.00014,24.69717]
[1777297112032,38.57,77838.41,0.0,0.33561,0.00014,24.69717]
[1777297116896,38.57,77836.69,0.0,0.33537,0.00014,24.6896]
[1777297119193,38.57,77836.45,0.0,0.33533,0.00014,24.68854]
[1777297120118,38.57,77833.76,0.0,0.33496,0.00014,24.67683]
[1777297120241,38.57,77829.15,0.0,0.33431,0.00014,24.65676]
[1777297123211,38.57,77824.67,0.0,0.33369,0.00014,24.63722]
[1777297124363,38.57,77813.98,0.0,0.3322,0.00014,24.59039]
[1777297126715,38.57,77815.82,0.0,0.33246,0.00014,24.59859]
[1777297127400,38.57,77812.68,0.0,0.33203,0.00014,24.58477]
[1777297128304,38.57,77812.68,0.0,0.33203,0.00014,24.58477]
[1777297130258,38.57,77806.69,0.0,0.3312,0.00014,24.55844]
[1777297131394,38.57,77807.4,0.0,0.3313,0.00014,24.56172]
[1777297131405,38.57,77807.4,0.0,0.3313,0.00014,24.56172]
[1777297132243,38.57,77807.4,0.0,0.3313,0.00014,24.56172]
[1777297132259,38.57,77816.75,0.0,0.3326,0.00014,24.60303]
[1777297132922,38.57,77816.75,0.0,0.3326,0.00014,24.60303]
[1777297133020,38.57,77816.75,0.0,0.3326,0.00014,24.60303]
[1777297133287,38.57,77816.75,0.0,0.3326,0.00014,24.60303]
[1777297133348,38.58,77819.13,0.0,0.33294,0.00014,24.61351]
[1777297133950,38.58,77819.13,0.0,0.33294,0.00014,24.61351]
[1777297134293,38.58,77819.13,0.0,0.33294,0.00014,24.61351]
[1777297134392,38.58,77841.73,0.0,0.33609,0.00014,24.71189]
[1777297134851,38.58,77841.73,0.0,0.33609,0.00014,24.71189]
[1777297134879,38.58,77841.73,0.0,0.33609,0.00014,24.71189]
[1777297135168,38.58,77841.73,0.0,0.33609,0.00014,24.71189]
[1777297135206,38.58,77841.73,0.0,0.33609,0.00014,24.71189]
[1777297135221,38.58,77841.73,0.0,0.33609,0.00014,24.71189]
[1777297135269,38.57,77846.01,0.0,0.33668,0.00014,24.7303]
[1777297135562,38.57,77846.01,0.0,0.33668,0.00014,24.7303]
[1777297135599,38.57,77846.01,0.0,0.33668,0.00014,24.7303]
[1777297135608,38.57,77846.01,0.0,0.33668,0.00014,24.7303]
[1777297135643,38.57,77846.01,0.0,0.33668,0.00014,24.7303]
[1777297135921,38.57,77846.01,0.0,0.33668,0.00014,24.7303]
[1777297136088,38.57,77846.01,0.0,0.33668,0.00014,24.7303]
[1777297136294,38.57,77846.01,0.0,0.33668,0.00014,24.7303]
[1777297136391,38.58,77856.84,0.0,0.3382,0.00014,24.7768]
[1777297137646,38.58,77861.5,0.0,0.33885,0.00014,24.79668]
[1777297140436,38.58,77863.48,0.0,0.33913,0.00014,24.80525]
[1777297140823,38.58,77863.48,0.0,0.33913,0.00014,24.80531]
[1777297143987,38.58,77867.23,0.0,0.33966,0.00014,24.82141]
[1777297144160,38.58,77864.36,0.0,0.33926,0.00014,24.80928]
[1777297144821,38.58,77864.36,0.0,0.33926,0.00014,24.80928]
[1777297144863,38.58,77864.36,0.0,0.33926,0.00014,24.80928]
[1777297145261,38.58,77862.33,0.0,0.33898,0.00014,24.80069]
[1777297145817,38.58,77862.33,0.0,0.33898,0.00014,24.80069]
[1777297146428,38.58,77865.26,0.0,0.33939,0.00014,24.81321]
[1777297147317,38.58,77865.26,0.0,0.33939,0.00014,24.81321]
[1777297146873,38.58,77865.26,0.0,0.3394,0.00014,24.81326]
[1777297147751,38.58,77865.26,0.0,0.3394,0.00014,24.81326]
[1777297147771,38.58,77865.26,0.0,0.3394,0.00014,24.81326]
[1777297148375,38.58,77865.26,0.0,0.3394,0.00014,24.81326]
[1777297147881,38.58,77864.52,0.0,0.33929,0.00014,24.81011]
[1777297148887,38.58,77854.42,0.0,0.33788,0.00014,24.76707]
[1777297150480,38.58,77856.82,0.0,0.33821,0.00014,24.77729]
[1777297152471,38.58,77859.95,0.0,0.33864,0.00014,24.7904]
[1777297154257,38.58,77855.37,0.0,0.338,0.00014,24.77083]
[1777297154506,38.58,77856.89,0.0,0.33821,0.00014,24.7771]
[1777297154660,38.58,77856.89,0.0,0.33821,0.00014,24.7771]
[1777297154928,38.58,77856.89,0.0,0.33821,0.00014,24.7771]
[1777297156537,38.57,77862.92,0.0,0.33905,0.00014,24.8027]
[1777297161978,38.58,77860.91,0.0,0.33877,0.00014,24.7944]
[1777297165872,38.58,77861.61,0.0,0.33888,0.00014,24.79757]
[1777297166054,38.58,77861.61,0.0,0.33888,0.00014,24.79757]
[1777297166399,38.58,77861.61,0.0,0.33888,0.00014,24.79757]
[1777297166109,38.58,77861.55,0.0,0.33887,0.00014,24.79737]
[1777297169082,38.58,77852.26,0.0,0.33757,0.00014,24.75767]
[1777297171507,38.58,77850.85,0.0,0.33735,0.00014,24.74764]
[1777297172049,38.58,77850.85,0.0,0.33735,0.00014,24.74764]
[1777297172950,38.58,77850.85,0.0,0.33735,0.00014,24.74764]
[1777297173009,38.58,77850.85,0.0,0.33735,0.00014,24.74764]
[1777297173313,38.58,77844.55,0.0,0.33646,0.00014,24.72035]
[1777297174180,38.58,77844.55,0.0,0.33646,0.00014,24.72035]
[1777297174262,38.58,77844.55,0.0,0.33646,0.00014,24.72035]
[1777297174300,38.58,77844.55,0.0,0.33646,0.00014,24.72035]
[1777297174401,38.58,77844.55,0.0,0.33646,0.00014,24.72035]
[1777297174413,38.58,77844.55,0.0,0.33646,0.00014,24.72035]
[1777297174348,38.57,77841.66,0.0,0.33605,0.00014,24.70781]
[1777297174670,38.57,77841.66,0.0,0.33605,0.00014,24.70781]
[1777297175250,38.57,77841.66,0.0,0.33605,0.00014,24.70781]
[1777297175349,38.57,77850.4,0.0,0.33727,0.00014,24.74538]
[1777297176280,38.57,77850.4,0.0,0.33727,0.00014,24.74538]
[1777297176307,38.57,77850.4,0.0,0.33727,0.00014,24.74538]
[1777297176362,38.57,77848.17,0.0,0.33696,0.00014,24.73574]
[1777297181942,38.57,77849.68,0.0,0.33716,0.00014,24.74189]
[1777297182915,38.57,77850.96,0.0,0.33733,0.00014,24.7473]
[1777297182979,38.57,77850.96,0.0,0.33733,0.00014,24.7473]
[1777297183253,38.57,77850.96,0.0,0.33733,0.00014,24.7473]
[1777297183293,38.57,77850.96,0.0,0.33733,0.00014,24.7473]
[1777297183443,38.57,77850.96,0.0,0.33733,0.00014,24.7473]
[1777297183425,38.57,77846.23,0.0,0.33667,0.00014,24.72679]
[1777297183531,38.57,77846.23,0.0,0.33667,0.00014,24.72679]
[1777297183951,38.57,77846.23,0.0,0.33667,0.00014,24.72679]
[1777297184332,38.57,77840.91,0.0,0.33592,0.00014,24.70374]
[1777297187155,38.57,77833.41,0.0,0.33487,0.00014,24.67111]
[1777297188037,38.57,77833.41,0.0,0.33487,0.00014,24.67111]
[1777297188690,38.57,77833.31,0.0,0.33485,0.00014,24.67064]
[1777297189718,38.57,77834.31,0.0,0.33499,0.00014,24.67492]
[1777297189732,38.57,77834.31,0.0,0.33499,0.00014,24.67492]
[1777297191590,38.57,77833.53,0.0,0.33488,0.00014,24.67147]
[1777297192895,38.57,77833.53,0.0,0.33488,0.00014,24.67143]
[1777297194060,38.57,77832.9,0.0,0.33479,0.00014,24.66865]
[1777297194744,38.56,77832.46,0.0,0.33473,0.00014,24.6667]
[1777297194755,38.56,77832.46,0.0,0.33473,0.00014,24.6667]
[1777297194761,38.56,77832.46,0.0,0.33473,0.00014,24.6667]
[1777297195274,38.56,77839.06,0.0,0.33565,0.00014,24.6953]
[1777297196505,38.56,77837.14,0.0,0.33538,0.00014,24.68694]
[1777297196533,38.56,77837.14,0.0,0.33538,0.00014,24.68694]
[1777297196568,38.56,77837.14,0.0,0.33538,0.00014,24.68694]
[1777297197175,38.56,77837.14,0.0,0.33538,0.00014,24.68694]
[1777297197230,38.56,77839.94,0.0,0.33576,0.00014,24.699]
[1777297197638,38.56,77839.94,0.0,0.33576,0.00014,24.699]
[1777297198066,38.56,77839.94,0.0,0.33576,0.00014,24.699]
[1777297200275,38.56,77839.32,0.0,0.33567,0.00014,24.6962]
[1777297200341,38.56,77839.32,0.0,0.33567,0.00014,24.6962]
[1777297200386,38.56,77838.49,0.0,0.33556,0.00014,24.69254]
[1777297200518,38.56,77838.49,0.0,0.33556,0.00014,24.69254]
[1777297201253,38.56,77838.49,0.0,0.33555,0.00014,24.69248]
[1777297203035,38.56,77835.65,0.0,0.33516,0.00014,24.68011]
[1777297203060,38.56,77835.65,0.0,0.33516,0.00014,24.68011]
[1777297203289,38.56,77835.65,0.0,0.33516,0.00014,24.68011]
[1777297203303,38.56,77835.65,0.0,0.33516,0.00014,24.68011]
[1777297203372,38.56,77835.71,0.0,0.33516,0.00014,24.68032]
[1777297204245,38.56,77835.71,0.0,0.33516,0.00014,24.68032]
[1777297204254,38.56,77835.71,0.0,0.33516,0.00014,24.68032]
[1777297204425,38.56,77835.71,0.0,0.33516,0.00014,24.68032]
[1777297204301,38.56,77841.42,0.0,0.33596,0.00014,24.70501]
[1777297205008,38.56,77841.42,0.0,0.33596,0.00014,24.70501]
[1777297205022,38.56,77841.42,0.0,0.33596,0.00014,24.70501]
[1777297205036,38.56,77841.42,0.0,0.33596,0.00014,24.70501]
[1777297205241,38.56,77841.42,0.0,0.33596,0.00014,24.70501]
[1777297205284,38.56,77841.42,0.0,0.33596,0.00014,24.70501]
[1777297205317,38.56,77841.42,0.0,0.33596,0.00014,24.70501]
[1777297205394,38.56,77841.42,0.0,0.33595,0.00014,24.70488]
[1777297205505,38.56,77841.42,0.0,0.33595,0.00014,24.70488]
[1777297205820,38.56,77841.42,0.0,0.33595,0.00014,24.70488]
[1777297205834,38.56,77841.42,0.0,0.33595,0.00014,24.70488]
[1777297206461,38.56,77839.43,0.0,0.33568,0.00014,24.69627]
[1777297206759,38.56,77839.43,0.0,0.33568,0.00014,24.69627]
[1777297207056,38.56,77839.43,0.0,0.33568,0.00014,24.69627]
[1777297207082,38.56,77839.43,0.0,0.33568,0.00014,24.69627]
[1777297210451,38.56,77839.45,0.0,0.33567,0.00014,24.69615]
[1777297212658,38.56,77840.05,0.0,0.33575,0.00014,24.69855]
[1777297212662,38.56,77840.05,0.0,0.33575,0.00014,24.69855]
[1777297213337,38.56,77842.23,0.0,0.33605,0.00014,24.70784]
[1777297214332,38.56,77842.23,0.0,0.33605,0.00014,24.70784]
[1777297216984,38.55,77849.2,0.0,0.33702,0.00014,24.73773]
[1777297217063,38.55,77849.2,0.0,0.33702,0.00014,24.73773]
[1777297217150,38.55,77849.2,0.0,0.33702,0.00014,24.73773]
[1777297217237,38.55,77849.2,0.0,0.33702,0.00014,24.73773]
[1777297217365,38.55,77849.31,0.0,0.33703,0.00014,24.73811]
[1777297218579,38.55,77854.49,0.0,0.33775,0.00014,24.76015]
[1777297219182,38.55,77854.49,0.0,0.33775,0.00014,24.76015]
[1777297219437,38.55,77862.02,0.0,0.3388,0.00014,24.79241]
[1777297219584,38.55,77862.02,0.0,0.3388,0.00014,24.79241]
[1777297221186,38.55,77862.02,0.0,0.3388,0.00014,24.79247]
[1777297223177,38.55,77862.97,0.0,0.33893,0.00014,24.79626]
[1777297223493,38.55,77864.13,0.0,0.33909,0.00014,24.80125]
[1777297225235,38.55,77864.18,0.0,0.3391,0.00014,24.80152]
[1777297225990,38.55,77863.07,0.0,0.33895,0.00014,24.79679]
[1777297226369,38.55,77863.07,0.0,0.33895,0.00014,24.79679]
[1777297231943,38.55,77857.89,0.0,0.33818,0.00014,24.77057]
[1777297233116,38.55,77858.93,0.0,0.33832,0.00014,24.77477]
[1777297235295,38.54,77866.58,0.0,0.33939,0.00014,24.8073]
[1777297235359,38.54,77866.58,0.0,0.33939,0.00014,24.8073]
[1777297237330,38.55,77865.84,0.0,0.33929,0.00014,24.80419]
[1777297239583,38.54,77868.08,0.0,0.33959,0.00014,24.8133]
[1777297239642,38.54,77868.08,0.0,0.33959,0.00014,24.8133]
[1777297239773,38.54,77868.08,0.0,0.33959,0.00014,24.8133]
[1777297239827,38.54,77868.08,0.0,0.33959,0.00014,24.8133]
[1777297240828,38.54,77859.35,0.0,0.33836,0.00014,24.7761]
[1777297242166,38.54,77846.37,0.0,0.33653,0.00014,24.71999]
[1777297246029,38.54,77851.94,0.0,0.3373,0.00014,24.74372]
[1777297246130,38.54,77851.94,0.0,0.3373,0.00014,24.74372]
[1777297246652,38.54,77851.52,0.0,0.33724,0.00014,24.74182]
[1777297247463,38.54,77851.52,0.0,0.33724,0.00014,24.74182]
[1777297247467,38.54,77851.52,0.0,0.33724,0.00014,24.74182]
[1777297248025,38.54,77845.49,0.0,0.3364,0.00014,24.71576]
[1777297248127,38.53,77844.17,0.0,0.33621,0.00014,24.70999]
[1777297249444,38.53,77844.17,0.0,0.33621,0.00014,24.70999]
[1777297249478,38.53,77844.17,0.0,0.33621,0.00014,24.70999]
[1777297251546,38.53,77833.84,0.0,0.33476,0.00014,24.66505]
[1777297252111,38.53,77833.84,0.0,0.33476,0.00014,24.66505]
[1777297252388,38.53,77833.84,0.0,0.33476,0.00014,24.66505]
[1777297252468,38.53,77830.46,0.0,0.33429,0.00014,24.65028]
[1777297252577,38.53,77830.46,0.0,0.33429,0.00014,24.65028]
[1777297252985,38.53,77830.46,0.0,0.33429,0.00014,24.65028]
[1777297253060,38.53,77830.46,0.0,0.33429,0.00014,24.65028]
[1777297253434,38.53,77842.32,0.0,0.33594,0.00014,24.70179]
[1777297253877,38.53,77842.32,0.0,0.33594,0.00014,24.70179]
[1777297253978,38.53,77858.1,0.0,0.33815,0.00014,24.76964]
[1777297256040,38.53,77858.1,0.0,0.33815,0.00014,24.76964]
[1777297256055,38.53,77858.1,0.0,0.33815,0.00014,24.76964]
[1777297256112,38.53,77858.1,0.0,0.33815,0.00014,24.76964]
[1777297256134,38.53,77861.93,0.0,0.33868,0.00014,24.78579]
[1777297257619,38.53,77861.93,0.0,0.33868,0.00014,24.78579]
[1777297257626,38.53,77861.93,0.0,0.33868,0.00014,24.78579]
[1777297257829,38.53,77861.93,0.0,0.33868,0.00014,24.78579]
[1777297257853,38.53,77860.7,0.0,0.3385,0.00014,24.78041]
[1777297259032,38.53,77860.7,0.0,0.3385,0.00014,24.78041]
[1777297259579,38.53,77861.5,0.0,0.33861,0.00014,24.7836]
[1777297259586,38.53,77861.5,0.0,0.33861,0.00014,24.7836]
[1777297260494,38.53,77861.5,0.0,0.33861,0.00014,24.7836]
[1777297259671,38.53,77862.04,0.0,0.33868,0.00014,24.7859]
[1777297261630,38.53,77862.04,0.0,0.33867,0.00014,24.78566]
[1777297261647,38.53,77862.04,0.0,0.33867,0.00014,24.78566]
[1777297261740,38.53,77862.04,0.0,0.33867,0.00014,24.78566]
[1777297261830,38.53,77855.65,0.0,0.33778,0.00014,24.75831]
[1777297264047,38.52,77855.65,0.0,0.33777,0.00014,24.7581]
[1777297264826,38.52,77860.93,0.0,0.33851,0.00014,24.78071]
[1777297266707,38.52,77861.67,0.0,0.3386,0.00014,24.78363]
[1777297267834,38.52,77862.01,0.0,0.33864,0.00014,24.78485]
[1777297267868,38.52,77862.01,0.0,0.33864,0.00014,24.78485]
[1777297268277,38.52,77864.94,0.0,0.33905,0.00014,24.79723]
[1777297269355,38.52,77864.94,0.0,0.33905,0.00014,24.79723]
[1777297269953,38.52,77867.81,0.0,0.33945,0.00014,24.80933]
[1777297270905,38.52,77873.23,0.0,0.34021,0.00014,24.83234]
[1777297270956,38.52,77873.23,0.0,0.34021,0.00014,24.83234]
[1777297271180,38.52,77873.23,0.0,0.34021,0.00014,24.83234]
[1777297271445,38.52,77873.23,0.0,0.34021,0.00014,24.83234]
[1777297271302,38.52,77874.79,0.0,0.34042,0.00014,24.83882]
[1777297271745,38.52,77874.79,0.0,0.34042,0.00014,24.83882]
[1777297271812,38.52,77876.83,0.0,0.34071,0.00014,24.8473]
[1777297276201,38.52,77880.28,0.0,0.34119,0.00014,24.86195]
[1777297276225,38.52,77880.28,0.0,0.34119,0.00014,24.86195]
[1777297276323,38.52,77880.28,0.0,0.34119,0.00014,24.86195]
[1777297276504,38.52,77881.49,0.0,0.34136,0.00014,24.86707]
[1777297276691,38.52,77881.49,0.0,0.34136,0.00014,24.86707]
[1777297276843,38.52,77881.49,0.0,0.34136,0.00014,24.86707]
[1777297277362,38.52,77889.71,0.0,0.34252,0.00014,24.90164]
[1777297277587,38.52,77889.71,0.0,0.34252,0.00014,24.90164]
[1777297278200,38.52,77889.71,0.0,0.34252,0.00014,24.90164]
[1777297278279,38.52,77889.71,0.0,0.34252,0.00014,24.90164]
[1777297278292,38.52,77889.71,0.0,0.34252,0.00014,24.90164]
[1777297278377,38.52,77897.75,0.0,0.34365,0.00014,24.93521]
[1777297278571,38.52,77897.75,0.0,0.34365,0.00014,24.93521]
[1777297279247,38.52,77897.75,0.0,0.34365,0.00014,24.93521]
[1777297279298,38.52,77897.75,0.0,0.34365,0.00014,24.93521]
[1777297279477,38.52,77897.75,0.0,0.34365,0.00014,24.93521]
[1777297279546,38.52,77897.75,0.0,0.34365,0.00014,24.93521]
[1777297279510,38.52,77901.07,0.0,0.34412,0.00014,24.94898]
[1777297279593,38.52,77901.07,0.0,0.34412,0.00014,24.94898]
[1777297279598,38.52,77901.07,0.0,0.34412,0.00014,24.94898]
[1777297279702,38.52,77901.07,0.0,0.34412,0.00014,24.94898]
[1777297279771,38.52,77901.07,0.0,0.34412,0.00014,24.94898]
[1777297279880,38.52,77901.07,0.0,0.34412,0.00014,24.94898]
[1777297279950,38.52,77901.07,0.0,0.34412,0.00014,24.94898]
[1777297280081,38.52,77901.07,0.0,0.34412,0.00014,24.94898]
[1777297280348,38.52,77913.03,0.0,0.34581,0.00014,24.99846]
[1777297281210,38.52,77913.03,0.0,0.34581,0.00014,24.99846]
[1777297281235,38.52,77913.03,0.0,0.34581,0.00014,24.99846]
[1777297281376,38.52,77923.36,0.0,0.34726,0.00014,25.04071]
[1777297282167,38.52,77923.36,0.0,0.34726,0.00014,25.04071]
[1777297282207,38.52,77923.36,0.0,0.34726,0.00014,25.04071]
[1777297282213,38.51,77927.06,0.0,0.34778,0.00014,25.0557]
[1777297282847,38.51,77927.06,0.0,0.34778,0.00014,25.0557]
[1777297283316,38.51,77927.06,0.0,0.34778,0.00014,25.0557]
[1777297283593,38.52,77927.82,0.0,0.34789,0.00014,25.0589]
[1777297283640,38.52,77927.82,0.0,0.34789,0.00014,25.0589]
[1777297283706,38.52,77927.82,0.0,0.34789,0.00014,25.0589]
[1777297283848,38.52,77927.82,0.0,0.34789,0.00014,25.0589]
[1777297284553,38.51,77917.17,0.0,0.34638,0.00014,25.01525]
[1777297285897,38.51,77910.91,0.0,0.3455,0.00014,24.98948]
[1777297286015,38.51,77910.91,0.0,0.3455,0.00014,24.98948]
[1777297286349,38.51,77911.1,0.0,0.34552,0.00014,24.99019]
[1777297286730,38.51,77911.1,0.0,0.34552,0.00014,24.99019]
[1777297286788,38.51,77911.1,0.0,0.34552,0.00014,24.99019]
[1777297287344,38.51,77911.1,0.0,0.34552,0.00014,24.99019]
[1777297287423,38.51,77909.52,0.0,0.3453,0.00014,24.9836]
[1777297288136,38.51,77919.67,0.0,0.34673,0.00014,25.0253]
[1777297288926,38.51,77919.67,0.0,0.34673,0.00014,25.0253]
[1777297289254,38.51,77919.67,0.0,0.34673,0.00014,25.0253]
[1777297289332,38.51,77921.25,0.0,0.34695,0.00014,25.03167]
[1777297290901,38.51,77921.16,0.0,0.34693,0.00014,25.03121]
[1777297291227,38.51,77921.16,0.0,0.34693,0.00014,25.03121]
[1777297291329,38.51,77921.93,0.0,0.34702,0.00014,25.03059]
[1777297296360,38.51,77930.33,0.0,0.3482,0.00014,25.06473]
[1777297297428,38.51,77930.33,0.0,0.3482,0.00014,25.06473]
[1777297298531,38.51,77931.81,0.0,0.34841,0.00014,25.07067]
[1777297298658,38.51,77936.78,0.0,0.34911,0.00014,25.09082]
[1777297298737,38.51,77936.78,0.0,0.34911,0.00014,25.09082]
[1777297299293,38.51,77941.26,0.0,0.34975,0.00014,25.10888]
[1777297300825,38.51,77942.79,0.0,0.34996,0.00014,25.11498]
[1777297300854,38.51,77942.79,0.0,0.34996,0.00014,25.11498]
[1777297301173,38.51,77942.79,0.0,0.34996,0.00014,25.11498]
[1777297301207,38.51,77942.79,0.0,0.34996,0.00014,25.11498]
[1777297301737,38.51,77942.7,0.0,0.34995,0.00014,25.11455]
[1777297304085,38.5,77943.0,0.0,0.34998,0.00014,25.11562]
[1777297306330,38.5,77941.38,0.0,0.34975,0.00014,25.10895]
[1777297306955,38.5,77941.97,0.0,0.34983,0.00014,25.11127]
[1777297310031,38.5,77942.12,0.0,0.34984,0.00014,25.11167]
[1777297310232,38.5,77942.12,0.0,0.34984,0.00014,25.11167]
[1777297310264,38.5,77942.12,0.0,0.34984,0.00014,25.11167]
[1777297310369,38.5,77942.12,0.0,0.34984,0.00014,25.11167]
[1777297310496,38.5,77942.12,0.0,0.34984,0.00014,25.11167]
[1777297310529,38.5,77945.87,0.0,0.35037,0.00014,25.1267]
[1777297310987,38.5,77945.87,0.0,0.35037,0.00014,25.1267]
[1777297311020,38.5,77945.87,0.0,0.35037,0.00014,25.1267]
[1777297311106,38.5,77945.87,0.0,0.35037,0.00014,25.1267]
[1777297311422,38.5,77958.37,0.0,0.35215,0.00014,25.17672]
[1777297311888,38.5,77958.37,0.0,0.35215,0.00014,25.17672]
[1777297312048,38.5,77958.37,0.0,0.35215,0.00014,25.17672]
[1777297312073,38.5,77952.87,0.0,0.35136,0.00014,25.15474]
[1777297314054,38.5,77952.87,0.0,0.35136,0.00014,25.15473]
[1777297316322,38.5,77946.41,0.0,0.35044,0.00014,25.12867]
[1777297316524,38.5,77947.17,0.0,0.35054,0.00014,25.13157]
[1777297317690,38.5,77947.17,0.0,0.35054,0.00014,25.13157]
[1777297317740,38.5,77947.17,0.0,0.35054,0.00014,25.13157]
[1777297317759,38.5,77947.17,0.0,0.35054,0.00014,25.13157]
[1777297317833,38.5,77947.17,0.0,0.35054,0.00014,25.13157]
[1777297317959,38.5,77947.17,0.0,0.35054,0.00014,25.13157]
[1777297318095,38.5,77944.33,0.0,0.35014,0.00014,25.12008]
[1777297319333,38.5,77944.33,0.0,0.35014,0.00014,25.12008]
[1777297319374,38.5,77944.33,0.0,0.35014,0.00014,25.12008]
[1777297320249,38.49,77940.52,0.0,0.34959,0.00014,25.10458]
[1777297320266,38.49,77940.52,0.0,0.34959,0.00014,25.10458]
[1777297320413,38.49,77940.52,0.0,0.34959,0.00014,25.10458]
[1777297320514,38.49,77945.33,0.0,0.35027,0.00014,25.12383]
[1777297321946,38.49,77945.33,0.0,0.35027,0.00014,25.12384]
[1777297322182,38.49,77945.33,0.0,0.35027,0.00014,25.12384]
[1777297322577,38.49,77945.33,0.0,0.35027,0.00014,25.12384]
[1777297322716,38.49,77945.74,0.0,0.35033,0.00014,25.1255]
[1777297322831,38.49,77945.74,0.0,0.35033,0.00014,25.1255]
[1777297322864,38.49,77945.74,0.0,0.35033,0.00014,25.1255]
[1777297323363,38.49,77941.72,0.0,0.34975,0.00014,25.10915]
[1777297324947,38.49,77941.72,0.0,0.34975,0.00014,25.10912]
[1777297325038,38.49,77941.72,0.0,0.34975,0.00014,25.10912]
[1777297325070,38.49,77941.72,0.0,0.34975,0.00014,25.10912]
[1777297325563,38.49,77944.37,0.0,0.35012,0.00014,25.11974]
[1777297326089,38.49,77944.37,0.0,0.35012,0.00014,25.11974]
[1777297326183,38.49,77944.37,0.0,0.35012,0.00014,25.11974]
[1777297326193,38.49,77944.37,0.0,0.35012,0.00014,25.11974]
[1777297326210,38.49,77944.37,0.0,0.35012,0.00014,25.11974]
[1777297326547,38.49,77944.37,0.0,0.35012,0.00014,25.11974]
[1777297326603,38.49,77945.29,0.0,0.35025,0.00014,25.12344]
[1777297327517,38.49,77945.29,0.0,0.35025,0.00014,25.12344]
[1777297327511,38.49,77936.34,0.0,0.34898,0.00014,25.08726]
[1777297327743,38.49,77936.34,0.0,0.34898,0.00014,25.08726]
[1777297327789,38.49,77936.34,0.0,0.34898,0.00014,25.08726]
[1777297327901,38.49,77936.34,0.0,0.34898,0.00014,25.08726]
[1777297327997,38.49,77936.34,0.0,0.34898,0.00014,25.08726]
[1777297328162,38.49,77936.34,0.0,0.34898,0.00014,25.08726]
[1777297328368,38.49,77936.34,0.0,0.34898,0.00014,25.08726]
[1777297328461,38.49,77936.34,0.0,0.34898,0.00014,25.08726]
[1777297328610,38.49,77916.61,0.0,0.34618,0.00014,25.00656]
[1777297329617,38.49,77916.61,0.0,0.34618,0.00014,25.00656]
[1777297329449,38.49,77909.47,0.0,0.34517,0.00014,24.977]
[1777297329703,38.49,77909.47,0.0,0.34517,0.00014,24.977]
[1777297329732,38.49,77909.47,0.0,0.34517,0.00014,24.977]
[1777297329921,38.49,77909.47,0.0,0.34517,0.00014,24.977]
[1777297330070,38.49,77909.47,0.0,0.34517,0.00014,24.977]
[1777297330522,38.49,77930.53,0.0,0.34815,0.00014,25.06341]
[1777297330748,38.49,77930.53,0.0,0.34815,0.00014,25.06341]
[1777297331376,38.49,77930.53,0.0,0.34815,0.00014,25.06341]
[1777297331380,38.49,77938.71,0.0,0.34931,0.00014,25.0966]
[1777297331977,38.49,77938.71,0.0,0.34931,0.00014,25.0966]
[1777297332231,38.49,77938.71,0.0,0.34931,0.00014,25.09652]
[1777297332678,38.49,77938.71,0.0,0.34931,0.00014,25.09652]
[1777297333293,38.49,77938.71,0.0,0.34931,0.00014,25.09652]
[1777297333614,38.49,77946.45,0.0,0.3504,0.00014,25.12751]
[1777297334268,38.48,77966.13,0.0,0.35319,0.00014,25.20594]
[1777297335136,38.48,77966.13,0.0,0.35319,0.00014,25.20594]
[1777297335213,38.48,77966.13,0.0,0.35319,0.00014,25.20594]
[1777297335260,38.48,77966.13,0.0,0.35319,0.00014,25.20594]
[1777297336080,38.48,77966.13,0.0,0.35319,0.00014,25.20594]
[1777297336379,38.48,77966.13,0.0,0.35319,0.00014,25.20594]
[1777297336550,38.48,77966.13,0.0,0.35319,0.00014,25.20594]
[1777297336563,38.48,77970.14,0.0,0.35375,0.00014,25.22162]
[1777297336761,38.48,77970.14,0.0,0.35375,0.00014,25.22162]
[1777297336775,38.48,77970.14,0.0,0.35375,0.00014,25.22162]
[1777297336833,38.48,77970.14,0.0,0.35375,0.00014,25.22162]
[1777297336939,38.48,77970.14,0.0,0.35375,0.00014,25.22162]
[1777297336978,38.48,77970.14,0.0,0.35375,0.00014,25.22162]
[1777297337288,38.48,77969.84,0.0,0.3537,0.00014,25.22024]
[1777297338229,38.48,77969.84,0.0,0.3537,0.00014,25.22024]
[1777297339134,38.48,77965.67,0.0,0.3531,0.00014,25.20355]
[1777297339167,38.48,77965.67,0.0,0.3531,0.00014,25.20355]
[1777297339306,38.48,77965.93,0.0,0.35314,0.00014,25.20456]
[1777297340421,38.48,77955.72,0.0,0.35168,0.00014,25.16392]
[1777297342761,38.48,77954.08,0.0,0.35145,0.00014,25.15738]
[1777297343596,38.48,77954.08,0.0,0.35145,0.00014,25.15738]
[1777297343612,38.48,77954.08,0.0,0.35145,0.00014,25.15738]
[1777297343381,38.48,77954.71,0.0,0.35154,0.00014,25.15991]
[1777297344338,38.48,77954.71,0.0,0.35154,0.00014,25.15992]
[1777297346352,38.48,77946.11,0.0,0.35031,0.00014,25.12515]
[1777297346875,38.48,77946.11,0.0,0.35031,0.00014,25.12515]
[1777297346882,38.48,77946.11,0.0,0.35031,0.00014,25.12515]
[1777297347004,38.48,77946.11,0.0,0.35031,0.00014,25.12515]
[1777297347096,38.48,77946.11,0.0,0.35031,0.00014,25.12515]
[1777297347184,38.48,77946.11,0.0,0.35031,0.00014,25.12515]
[1777297347232,38.48,77946.11,0.0,0.35031,0.00014,25.12515]
[1777297347544,38.48,77935.43,0.0,0.34879,0.00014,25.08186]
[1777297350401,38.47,77933.01,0.0,0.34844,0.00014,25.07174]
[1777297350690,38.47,77933.01,0.0,0.34844,0.00014,25.07174]
[1777297350720,38.47,77933.01,0.0,0.34844,0.00014,25.07174]
[1777297350740,38.47,77933.01,0.0,0.34844,0.00014,25.07174]
[1777297351388,38.47,77933.01,0.0,0.34841,0.00014,25.068]
[1777297353167,38.47,77933.94,0.0,0.34854,0.00014,25.0717]
[1777297353180,38.47,77933.94,0.0,0.34854,0.00014,25.0717]
[1777297353220,38.47,77933.94,0.0,0.34854,0.00014,25.0717]
[1777297353401,38.47,77933.94,0.0,0.34854,0.00014,25.07162]
[1777297355910,38.47,77928.95,0.0,0.34783,0.00014,25.05116]
[1777297356422,38.47,77928.17,0.0,0.34771,0.00014,25.04792]
[1777297357862,38.47,77924.88,0.0,0.34724,0.00014,25.03441]
[1777297357873,38.47,77924.88,0.0,0.34724,0.00014,25.03441]
[1777297357882,38.47,77924.88,0.0,0.34724,0.00014,25.03441]
[1777297357920,38.47,77924.88,0.0,0.34724,0.00014,25.03441]
[1777297358419,38.47,77924.88,0.0,0.34724,0.00014,25.03441]
[1777297358422,38.47,77924.88,0.0,0.34724,0.00014,25.03441]
[1777297358436,38.47,77924.88,0.0,0.34724,0.00014,25.03436]
[1777297358669,38.47,77924.88,0.0,0.34724,0.00014,25.03436]
[1777297360433,38.47,77920.97,0.0,0.34669,0.00014,25.01828]
[1777297360781,38.47,77923.73,0.0,0.34708,0.00014,25.02956]
[1777297361520,38.47,77921.95,0.0,0.34682,0.00014,25.02223]
[1777297364781,38.46,77919.46,0.0,0.34647,0.00014,25.01187]
[1777297364938,38.46,77919.46,0.0,0.34647,0.00014,25.01187]
[1777297364969,38.46,77919.46,0.0,0.34647,0.00014,25.01187]
[1777297364980,38.46,77919.46,0.0,0.34647,0.00014,25.01187]
[1777297366576,38.46,77911.17,0.0,0.34529,0.00014,24.97765]
[1777297366745,38.46,77911.61,0.0,0.34535,0.00014,24.97943]
[1777297366771,38.46,77911.61,0.0,0.34535,0.00014,24.97943]
[1777297367501,38.46,77911.61,0.0,0.34535,0.00014,24.97942]
[1777297371098,38.46,77910.19,0.0,0.34515,0.00014,24.97348]
[1777297371531,38.46,77910.19,0.0,0.34515,0.00014,24.97345]
[1777297371941,38.46,77910.19,0.0,0.34515,0.00014,24.97345]
[1777297374243,38.46,77899.34,0.0,0.34361,0.00014,24.92836]
[1777297374874,38.46,77898.09,0.0,0.34343,0.00014,24.92298]
[1777297378542,38.46,77895.28,0.0,0.34302,0.00014,24.91077]
[1777297378668,38.46,77897.03,0.0,0.34326,0.00014,24.91794]
[1777297379825,38.45,77897.03,0.0,0.34325,0.00014,24.91779]
[1777297380932,38.45,77898.63,0.0,0.34347,0.00014,24.92432]
[1777297383490,38.45,77898.67,0.0,0.34347,0.00014,24.92418]
[1777297383992,38.45,77897.66,0.0,0.34332,0.00014,24.91981]
[1777297384046,38.45,77897.66,0.0,0.34332,0.00014,24.91981]
[1777297384075,38.45,77897.66,0.0,0.34332,0.00014,24.91981]
[1777297384620,38.45,77895.74,0.0,0.34304,0.00014,24.91163]
[1777297385627,38.45,77884.62,0.0,0.34147,0.00014,24.86476]
[1777297387973,38.45,77881.81,0.0,0.34107,0.00014,24.85268]
[1777297388025,38.45,77881.81,0.0,0.34107,0.00014,24.85268]
[1777297388095,38.45,77881.81,0.0,0.34107,0.00014,24.85268]
[1777297388532,38.45,77881.81,0.0,0.34107,0.00014,24.85268]
[1777297388650,38.44,77882.86,0.0,0.34121,0.00014,24.85702]
[1777297389085,38.44,77882.86,0.0,0.34121,0.00014,24.85702]
[1777297389313,38.44,77882.86,0.0,0.34121,0.00014,24.85702]
[1777297389671,38.44,77871.57,0.0,0.33962,0.00014,24.80903]
[1777297389928,38.44,77871.57,0.0,0.33962,0.00014,24.80903]
[1777297389941,38.44,77871.57,0.0,0.33962,0.00014,24.80903]
[1777297390664,38.44,77871.57,0.0,0.33962,0.00014,24.80895]
[1777297391474,38.44,77871.57,0.0,0.33962,0.00014,24.80895]
[1777297391561,38.44,77871.57,0.0,0.33962,0.00014,24.80895]
[1777297391680,38.44,77870.78,0.0,0.3395,0.00014,24.80551]
[1777297391726,38.44,77870.78,0.0,0.3395,0.00014,24.80551]
[1777297391942,38.44,77870.78,0.0,0.3395,0.00014,24.80551]
[1777297391954,38.44,77870.78,0.0,0.3395,0.00014,24.80551]
[1777297391985,38.44,77870.78,0.0,0.3395,0.00014,24.80551]
[1777297392255,38.44,77870.78,0.0,0.3395,0.00014,24.80551]
[1777297392574,38.44,77870.78,0.0,0.3395,0.00014,24.80551]
[1777297392615,38.44,77870.78,0.0,0.3395,0.00014,24.80551]
[1777297392597,38.44,77855.26,0.0,0.33732,0.00014,24.73896]
[1777297393694,38.44,77832.23,0.0,0.33409,0.00014,24.6388]
[1777297393915,38.44,77832.23,0.0,0.33409,0.00014,24.6388]
[1777297394855,38.44,77826.32,0.0,0.33326,0.00014,24.6129]
[1777297394887,38.44,77826.32,0.0,0.33326,0.00014,24.6129]
[1777297395538,38.44,77826.32,0.0,0.33326,0.00014,24.6129]
[1777297395548,38.44,77823.84,0.0,0.33291,0.00014,24.60188]
[1777297397242,38.44,77822.39,0.0,0.3327,0.00014,24.59539]
[1777297397301,38.44,77819.6,0.0,0.33231,0.00014,24.58299]
[1777297399142,38.44,77818.79,0.0,0.33219,0.00014,24.57931]
[1777297399151,38.44,77818.79,0.0,0.33219,0.00014,24.57931]
[1777297399221,38.44,77818.79,0.0,0.33219,0.00014,24.57931]
[1777297399523,38.44,77818.79,0.0,0.33219,0.00014,24.57931]
[1777297399530,38.44,77818.79,0.0,0.33219,0.00014,24.57931]
[1777297399560,38.44,77818.79,0.0,0.33219,0.00014,24.57931]
[1777297399630,38.44,77818.69,0.0,0.33218,0.00014,24.57878]
[1777297399867,38.44,77818.69,0.0,0.33218,0.00014,24.57878]
[1777297400498,38.44,77818.69,0.0,0.33218,0.00014,24.57878]
[1777297400597,38.44,77810.91,0.0,0.33109,0.00014,24.54425]
[1777297402564,38.43,77807.61,0.0,0.33063,0.00014,24.52949]
[1777297402620,38.43,77808.88,0.0,0.3308,0.00014,24.53507]
[1777297403175,38.43,77808.88,0.0,0.3308,0.00014,24.53507]
[1777297403848,38.43,77805.71,0.0,0.33036,0.00014,24.52091]
[1777297406911,38.43,77807.37,0.0,0.33058,0.00014,24.52811]
[1777297407719,38.43,77807.37,0.0,0.33058,0.00014,24.52811]
[1777297408316,38.43,77789.93,0.0,0.32815,0.00014,24.44997]
[1777297410597,38.43,77787.98,0.0,0.32788,0.00014,24.44114]
[1777297410616,38.43,77787.98,0.0,0.32788,0.00014,24.44114]
[1777297411300,38.43,77788.87,0.0,0.328,0.00014,24.44515]
[1777297411327,38.43,77788.87,0.0,0.328,0.00014,24.44515]
[1777297411364,38.43,77788.87,0.0,0.328,0.00014,24.44515]
[1777297411390,38.43,77788.87,0.0,0.328,0.00014,24.44515]
[1777297411736,38.43,77789.7,0.0,0.3281,0.00014,24.44517]
[1777297411849,38.43,77789.12,0.0,0.32802,0.00014,24.44257]
[1777297413084,38.43,77789.12,0.0,0.32802,0.00014,24.44257]
[1777297413091,38.43,77789.12,0.0,0.32802,0.00014,24.44257]
[1777297413273,38.43,77789.12,0.0,0.32802,0.00014,24.44257]
[1777297413305,38.43,77788.39,0.0,0.32791,0.00014,24.43929]
[1777297418910,38.43,77792.4,0.0,0.32847,0.00014,24.45739]
[1777297419319,38.43,77792.4,0.0,0.32847,0.00014,24.45739]
[1777297425405,38.43,77797.19,0.0,0.32914,0.00014,24.47889]
[1777297430980,38.43,77797.29,0.0,0.32916,0.00014,24.47935]
[1777297435454,38.43,77796.89,0.0,0.3291,0.00014,24.47757]
[1777297435461,38.43,77796.89,0.0,0.3291,0.00014,24.47757]
[1777297435555,38.43,77799.59,0.0,0.32948,0.00014,24.48965]
[1777297435773,38.43,77799.59,0.0,0.32948,0.00014,24.48965]
[1777297435866,38.43,77799.59,0.0,0.32948,0.00014,24.48965]
[1777297436178,38.43,77799.59,0.0,0.32948,0.00014,24.48965]
[1777297436733,38.43,77798.96,0.0,0.32939,0.00014,24.48683]
[1777297439878,38.43,77799.08,0.0,0.3294,0.00014,24.48733]
[1777297440102,38.43,77799.08,0.0,0.3294,0.00014,24.48733]
[1777297440238,38.43,77799.08,0.0,0.3294,0.00014,24.48733]
[1777297440687,38.43,77807.62,0.0,0.33059,0.00014,24.52541]
[1777297440963,38.43,77807.62,0.0,0.33059,0.00014,24.52541]
[1777297441515,38.43,77807.62,0.0,0.33059,0.00014,24.52541]
[1777297441871,38.43,77812.99,0.0,0.33134,0.00014,24.54924]
[1777297441935,38.43,77812.99,0.0,0.33134,0.00014,24.54924]
[1777297441958,38.43,77812.99,0.0,0.33134,0.00014,24.54924]
[1777297442233,38.43,77812.99,0.0,0.33134,0.00014,24.54924]
[1777297442244,38.43,77812.99,0.0,0.33134,0.00014,24.54924]
[1777297442381,38.43,77819.15,0.0,0.3322,0.00014,24.57644]
[1777297445342,38.43,77826.39,0.0,0.3332,0.00014,24.60819]
[1777297445616,38.43,77826.39,0.0,0.3332,0.00014,24.60819]
[1777297445672,38.43,77826.39,0.0,0.3332,0.00014,24.60819]
[1777297445710,38.43,77822.94,0.0,0.33272,0.00014,24.5929]
[1777297446442,38.43,77822.94,0.0,0.33272,0.00014,24.5929]
[1777297446665,38.43,77822.94,0.0,0.33272,0.00014,24.5929]
[1777297446738,38.43,77824.48,0.0,0.33293,0.00014,24.59956]
[1777297446782,38.43,77824.48,0.0,0.33293,0.00014,24.59956]
[1777297446981,38.43,77824.48,0.0,0.33293,0.00014,24.59956]
[1777297447442,38.43,77840.33,0.0,0.33514,0.00014,24.66884]
[1777297448155,38.43,77840.33,0.0,0.33514,0.00014,24.66884]
[1777297448163,38.43,77840.33,0.0,0.33514,0.00014,24.66884]
[1777297448198,38.43,77840.33,0.0,0.33514,0.00014,24.66884]
[1777297448584,38.43,77840.33,0.0,0.33514,0.00014,24.66884]
[1777297448660,38.43,77839.34,0.0,0.335,0.00014,24.66442]
[1777297449185,38.43,77831.4,0.0,0.33388,0.00014,24.62957]
[1777297450589,38.43,77831.4,0.0,0.33388,0.00014,24.62957]
[1777297451665,38.42,77833.67,0.0,0.3342,0.00014,24.63934]
[1777297451728,38.42,77833.67,0.0,0.3342,0.00014,24.63934]
[1777297453284,38.42,77834.47,0.0,0.3343,0.00014,24.64256]
[1777297453661,38.42,77834.47,0.0,0.3343,0.00014,24.64256]
[1777297455359,38.42,77832.81,0.0,0.33406,0.00014,24.635]
[1777297455459,38.42,77833.36,0.0,0.33413,0.00014,24.63747]
[1777297458271,38.42,77832.36,0.0,0.334,0.00014,24.63319]
[1777297458639,38.42,77832.36,0.0,0.334,0.00014,24.63319]
[1777297460370,38.42,77832.49,0.0,0.33402,0.00014,24.63386]
[1777297461724,38.42,77835.47,0.0,0.33444,0.00014,24.64693]
[1777297463749,38.42,77837.39,0.0,0.3347,0.00014,24.65517]
[1777297464380,38.42,77837.26,0.0,0.33468,0.00014,24.65442]
[1777297466411,38.42,77839.18,0.0,0.33493,0.00014,24.66243]
[1777297466513,38.42,77844.66,0.0,0.3357,0.00014,24.68618]
[1777297467241,38.42,77844.66,0.0,0.3357,0.00014,24.68618]
[1777297467285,38.41,77844.66,0.0,0.33569,0.00014,24.68608]
[1777297469526,38.41,77844.43,0.0,0.33566,0.00014,24.68497]
[1777297469557,38.41,77846.04,0.0,0.33588,0.00014,24.69185]
[1777297471329,38.41,77846.04,0.0,0.33588,0.00014,24.69173]
[1777297473850,38.41,77844.09,0.0,0.33557,0.00014,24.6792]
[1777297474257,38.41,77842.73,0.0,0.33538,0.00014,24.67317]
[1777297475586,38.41,77842.73,0.0,0.33538,0.00014,24.67317]
[1777297475599,38.41,77842.73,0.0,0.33538,0.00014,24.67317]
[1777297475688,38.41,77842.15,0.0,0.33529,0.00014,24.67053]
[1777297476480,38.41,77850.91,0.0,0.33651,0.00014,24.70844]
[1777297480535,38.4,77863.34,0.0,0.33825,0.00014,24.76173]
[1777297482133,38.4,77857.15,0.0,0.33738,0.00014,24.73505]
[1777297482313,38.4,77857.15,0.0,0.33738,0.00014,24.73497]
[1777297482957,38.4,77857.15,0.0,0.33738,0.00014,24.73497]
[1777297483741,38.4,77848.27,0.0,0.33613,0.00014,24.69652]
[1777297489092,38.4,77849.81,0.0,0.33634,0.00014,24.703]
[1777297490010,38.4,77851.37,0.0,0.33655,0.00014,24.70972]
[1777297490237,38.4,77851.37,0.0,0.33655,0.00014,24.70972]
[1777297490593,38.4,77851.37,0.0,0.33655,0.00014,24.70972]
[1777297490873,38.4,77850.92,0.0,0.33649,0.00014,24.70773]
[1777297492041,38.4,77855.33,0.0,0.33711,0.00014,24.72676]
[1777297492117,38.4,77855.33,0.0,0.33711,0.00014,24.72676]
[1777297493728,38.4,77855.33,0.0,0.33711,0.00014,24.72673]
[1777297493754,38.4,77855.33,0.0,0.33711,0.00014,24.72673]
[1777297493791,38.4,77864.33,0.0,0.33837,0.00014,24.7654]
[1777297493877,38.4,77864.33,0.0,0.33837,0.00014,24.7654]
[1777297494117,38.4,77864.33,0.0,0.33837,0.00014,24.7654]
[1777297494729,38.4,77863.59,0.0,0.33826,0.00014,24.76215]
[1777297496235,38.4,77863.59,0.0,0.33826,0.00014,24.76208]
[1777297496741,38.4,77863.46,0.0,0.33824,0.00014,24.76144]
[1777297498980,38.4,77863.64,0.0,0.33826,0.00014,24.76206]
[1777297500129,38.4,77864.14,0.0,0.33833,0.00014,24.76413]
[1777297500177,38.4,77864.14,0.0,0.33833,0.00014,24.76413]
[1777297500440,38.39,77859.45,0.0,0.33767,0.00014,24.7439]
[1777297503796,38.39,77851.6,0.0,0.33656,0.00014,24.70989]
[1777297504415,38.39,77851.6,0.0,0.33656,0.00014,24.70989]
[1777297504915,38.39,77851.3,0.0,0.33651,0.00014,24.70856]
[1777297504946,38.39,77851.3,0.0,0.33651,0.00014,24.70856]
[1777297505717,38.39,77851.3,0.0,0.33651,0.00014,24.70856]
[1777297505728,38.39,77860.36,0.0,0.33779,0.00014,24.74763]
[1777297507934,38.39,77865.21,0.0,0.33847,0.00014,24.76837]
[1777297508146,38.39,77865.21,0.0,0.33847,0.00014,24.76837]
[1777297508496,38.39,77865.19,0.0,0.33846,0.00014,24.76822]
[1777297510832,38.39,77866.82,0.0,0.33868,0.00014,24.77506]
[1777297511426,38.39,77866.82,0.0,0.33868,0.00014,24.77506]
[1777297511739,38.39,77866.02,0.0,0.33857,0.00014,24.77155]
[1777297512240,38.39,77866.02,0.0,0.33857,0.00014,24.77155]
[1777297516093,38.39,77861.06,0.0,0.33786,0.00014,24.75002]
[1777297517480,38.39,77856.93,0.0,0.33728,0.00014,24.73214]
[1777297517689,38.39,77855.41,0.0,0.33706,0.00014,24.72556]
[1777297521706,38.39,77857.55,0.0,0.33736,0.00014,24.73475]
[1777297521808,38.39,77860.45,0.0,0.33777,0.00014,24.74722]
[1777297521883,38.39,77860.45,0.0,0.33777,0.00014,24.74722]
[1777297522344,38.39,77860.45,0.0,0.33777,0.00014,24.74722]
[1777297522559,38.39,77860.45,0.0,0.33777,0.00014,24.74722]
[1777297522766,38.39,77861.08,0.0,0.33786,0.00014,24.74991]
[1777297523183,38.39,77861.08,0.0,0.33786,0.00014,24.74991]
[1777297523642,38.39,77861.08,0.0,0.33786,0.00014,24.74988]
[1777297526389,38.39,77856.99,0.0,0.33728,0.00014,24.73223]
[1777297526400,38.39,77856.99,0.0,0.33728,0.00014,24.73223]
[1777297529666,38.39,77855.91,0.0,0.33713,0.00014,24.72758]
[1777297529729,38.39,77855.91,0.0,0.33713,0.00014,24.72758]
[1777297529831,38.39,77851.76,0.0,0.33655,0.00014,24.70964]
[1777297530204,38.39,77851.76,0.0,0.33655,0.00014,24.70964]
[1777297530447,38.39,77851.76,0.0,0.33655,0.00014,24.70964]
[1777297530504,38.39,77851.76,0.0,0.33655,0.00014,24.70964]
[1777297530609,38.39,77851.76,0.0,0.33655,0.00014,24.70964]
[1777297530692,38.39,77851.76,0.0,0.33655,0.00014,24.70963]
[1777297531708,38.39,77829.09,0.0,0.33334,0.00014,24.6069]
[1777297532048,38.39,77829.09,0.0,0.33334,0.00014,24.6069]
[1777297532297,38.39,77829.09,0.0,0.33334,0.00014,24.6069]
[1777297532406,38.39,77829.09,0.0,0.33334,0.00014,24.6069]
[1777297532777,38.39,77829.09,0.0,0.33334,0.00014,24.6069]
[1777297532811,38.39,77829.09,0.0,0.33334,0.00014,24.6069]
[1777297532799,38.39,77816.65,0.0,0.3316,0.00014,24.55199]
[1777297532936,38.39,77816.65,0.0,0.3316,0.00014,24.55199]
[1777297533448,38.39,77816.65,0.0,0.3316,0.00014,24.55199]
[1777297533649,38.39,77816.65,0.0,0.3316,0.00014,24.55199]
[1777297533667,38.39,77816.65,0.0,0.3316,0.00014,24.55199]
[1777297533817,38.38,77818.1,0.0,0.3318,0.00014,24.5583]
[1777297534082,38.38,77818.1,0.0,0.3318,0.00014,24.5583]
[1777297534270,38.38,77818.1,0.0,0.3318,0.00014,24.5583]
[1777297534516,38.38,77818.1,0.0,0.3318,0.00014,24.5583]
[1777297534530,38.38,77818.1,0.0,0.3318,0.00014,24.5583]
[1777297534626,38.38,77818.1,0.0,0.3318,0.00014,24.5583]
[1777297534728,38.38,77819.3,0.0,0.33197,0.00014,24.56354]
[1777297539755,38.38,77813.66,0.0,0.33117,0.00014,24.53812]
[1777297544790,38.38,77812.77,0.0,0.33103,0.00014,24.53379]
[1777297545093,38.38,77812.77,0.0,0.33103,0.00014,24.53379]
[1777297545797,38.38,77812.77,0.0,0.33103,0.00014,24.53372]
[1777297548600,38.38,77811.87,0.0,0.3309,0.00014,24.52957]
[1777297552635,38.37,77808.85,0.0,0.33046,0.00014,24.51584]
[1777297557881,38.37,77806.95,0.0,0.33019,0.00014,24.50696]
[1777297558018,38.37,77806.95,0.0,0.33019,0.00014,24.50696]
[1777297558704,38.37,77806.95,0.0,0.33019,0.00014,24.50696]
[1777297558828,38.37,77806.95,0.0,0.33019,0.00014,24.50696]
[1777297559495,38.37,77805.96,0.0,0.33005,0.00014,24.50248]
[1777297559500,38.37,77805.96,0.0,0.33005,0.00014,24.50248]
[1777297559895,38.37,77805.04,0.0,0.32992,0.00014,24.49831]
[1777297560475,38.37,77805.04,0.0,0.32992,0.00014,24.49831]
[1777297560550,38.37,77805.04,0.0,0.32992,0.00014,24.49831]
[1777297560902,38.37,77805.2,0.0,0.32994,0.00014,24.49896]
[1777297561423,38.37,77805.2,0.0,0.32994,0.00014,24.49896]
[1777297561499,38.37,77805.2,0.0,0.32994,0.00014,24.49896]
[1777297561511,38.37,77790.01,0.0,0.32782,0.00014,24.4307]
[1777297562282,38.37,77790.01,0.0,0.32782,0.00014,24.4307]
[1777297562820,38.37,77790.01,0.0,0.32782,0.00014,24.4307]
[1777297562829,38.37,77786.53,0.0,0.32733,0.00014,24.41493]
[1777297563271,38.37,77786.53,0.0,0.32733,0.00014,24.41493]
[1777297564928,38.37,77796.8,0.0,0.32876,0.00014,24.46122]
[1777297568922,38.37,77804.43,0.0,0.32982,0.00014,24.49532]
[1777297569813,38.37,77804.43,0.0,0.32982,0.00014,24.49532]
[1777297569941,38.37,77803.75,0.0,0.32973,0.00014,24.49224]
[1777297570317,38.37,77803.75,0.0,0.32973,0.00014,24.49224]
[1777297570866,38.37,77803.75,0.0,0.32973,0.00014,24.49224]
[1777297570868,38.37,77800.35,0.0,0.32925,0.00014,24.47697]
[1777297571650,38.37,77800.35,0.0,0.32925,0.00014,24.47697]
[1777297571690,38.37,77789.7,0.0,0.32776,0.00014,24.42902]
[1777297572455,38.37,77789.7,0.0,0.32776,0.00014,24.42902]
[1777297572657,38.37,77789.7,0.0,0.32776,0.00014,24.42902]
[1777297572772,38.37,77789.7,0.0,0.32776,0.00014,24.42902]
[1777297572851,38.37,77786.7,0.0,0.32735,0.00014,24.41543]
[1777297573437,38.37,77786.7,0.0,0.32735,0.00014,24.41543]
[1777297573538,38.37,77779.16,0.0,0.3263,0.00014,24.38126]
[1777297574898,38.37,77779.16,0.0,0.3263,0.00014,24.38126]
[1777297577392,38.37,77776.66,0.0,0.32595,0.00014,24.37002]
[1777297577458,38.37,77776.66,0.0,0.32595,0.00014,24.37002]
[1777297577550,38.37,77776.66,0.0,0.32595,0.00014,24.37002]
[1777297577582,38.37,77776.66,0.0,0.32595,0.00014,24.37002]
[1777297577648,38.37,77776.66,0.0,0.32595,0.00014,24.37002]
[1777297577865,38.37,77776.66,0.0,0.32595,0.00014,24.37002]
[1777297577716,38.37,77776.3,0.0,0.32591,0.00014,24.36844]
[1777297578125,38.37,77767.25,0.0,0.32465,0.00014,24.32719]
[1777297580174,38.37,77766.21,0.0,0.32451,0.00014,24.32249]
[1777297580203,38.37,77766.21,0.0,0.32451,0.00014,24.32249]
[1777297580228,38.37,77763.74,0.0,0.32417,0.00014,24.31127]
[1777297581070,38.37,77763.74,0.0,0.32417,0.00014,24.31127]
[1777297581096,38.37,77763.74,0.0,0.32417,0.00014,24.31127]
[1777297581234,38.37,77763.74,0.0,0.32417,0.00014,24.31127]
[1777297581273,38.37,77763.74,0.0,0.32417,0.00014,24.31127]
[1777297582336,38.38,77763.53,0.0,0.32418,0.00014,24.31132]
[1777297582349,38.38,77763.53,0.0,0.32418,0.00014,24.31132]
[1777297582353,38.38,77763.53,0.0,0.32418,0.00014,24.31132]
[1777297582879,38.38,77754.75,0.0,0.323,0.00014,24.27207]
[1777297586425,38.39,77753.87,0.0,0.32292,0.00014,24.26945]
[1777297586794,38.4,77753.21,0.0,0.32283,0.00014,24.26655]
[1777297588812,38.4,77744.99,0.0,0.32171,0.00014,24.22884]
[1777297593897,38.42,77747.81,0.0,0.32219,0.00014,24.24176]
[1777297595583,38.42,77752.2,0.0,0.32281,0.00014,24.26232]
[1777297595917,38.42,77752.2,0.0,0.32281,0.00014,24.26232]
[1777297595775,38.43,77754.76,0.0,0.32316,0.00014,24.27424]
[1777297596147,38.43,77754.76,0.0,0.32317,0.00014,24.27448]
[1777297597141,38.43,77754.76,0.0,0.32317,0.00014,24.27448]
[1777297597487,38.43,77763.55,0.0,0.32439,0.00014,24.3148]
[1777297598072,38.43,77763.55,0.0,0.32439,0.00014,24.3148]
[1777297599136,38.43,77760.06,0.0,0.32391,0.00014,24.2989]
[1777297599437,38.43,77761.41,0.0,0.3241,0.00014,24.30517]
[1777297601491,38.43,77761.41,0.0,0.3241,0.00014,24.30525]
[1777297601585,38.43,77766.07,0.0,0.32475,0.00014,24.32665]
[1777297605748,38.43,77768.26,0.0,0.32506,0.00014,24.33686]
[1777297605791,38.43,77768.26,0.0,0.32506,0.00014,24.33686]
[1777297605843,38.43,77768.26,0.0,0.32506,0.00014,24.33686]
[1777297605853,38.43,77768.26,0.0,0.32506,0.00014,24.33686]
[1777297605948,38.43,77771.9,0.0,0.32556,0.00014,24.35351]
[1777297606033,38.43,77771.9,0.0,0.32556,0.00014,24.35351]
[1777297606249,38.43,77771.9,0.0,0.32556,0.00014,24.35351]
[1777297606736,38.43,77771.9,0.0,0.32556,0.00014,24.35351]
[1777297606748,38.43,77778.63,0.0,0.3265,0.00014,24.38413]
[1777297606954,38.43,77778.63,0.0,0.3265,0.00014,24.38413]
[1777297607289,38.43,77778.63,0.0,0.3265,0.00014,24.38413]
[1777297607489,38.43,77778.63,0.0,0.3265,0.00014,24.38413]
[1777297607758,38.43,77785.95,0.0,0.32752,0.00014,24.41729]
[1777297607996,38.43,77785.95,0.0,0.32752,0.00014,24.41729]
[1777297608688,38.43,77795.78,0.0,0.32888,0.00014,24.46154]
[1777297609014,38.43,77795.78,0.0,0.32888,0.00014,24.46154]
[1777297609708,38.43,77797.74,0.0,0.32916,0.00014,24.47033]
[1777297612357,38.43,77797.48,0.0,0.32912,0.00014,24.46911]
[1777297612370,38.43,77797.48,0.0,0.32912,0.00014,24.46911]
[1777297612800,38.43,77797.71,0.0,0.32915,0.00014,24.4701]
[1777297615306,38.43,77793.61,0.0,0.32858,0.00014,24.45166]
[1777297615322,38.43,77793.61,0.0,0.32858,0.00014,24.45166]
[1777297615383,38.43,77792.94,0.0,0.32848,0.00014,24.44862]
[1777297616646,38.43,77792.94,0.0,0.32848,0.00014,24.44862]
[1777297616653,38.43,77792.94,0.0,0.32848,0.00014,24.44862]
[1777297616671,38.43,77792.94,0.0,0.32848,0.00014,24.44862]
[1777297616933,38.43,77792.97,0.0,0.32849,0.00014,24.44874]
[1777297619373,38.43,77788.91,0.0,0.32792,0.00014,24.43044]
[1777297620035,38.43,77788.24,0.0,0.32783,0.00014,24.42742]
[1777297620108,38.43,77788.24,0.0,0.32783,0.00014,24.42742]
[1777297622469,38.43,77788.4,0.0,0.32785,0.00014,24.42815]
[1777297628371,38.43,77792.24,0.0,0.32839,0.00014,24.44545]
[1777297629870,38.43,77792.24,0.0,0.32839,0.00014,24.44545]
[1777297632586,38.43,77787.93,0.0,0.32779,0.00014,24.42605]
[1777297632859,38.43,77784.7,0.0,0.32734,0.00014,24.4115]
[1777297633297,38.43,77784.7,0.0,0.32734,0.00014,24.4115]
[1777297633428,38.43,77784.7,0.0,0.32734,0.00014,24.4115]
[1777297633460,38.43,77784.7,0.0,0.32734,0.00014,24.4115]
[1777297633777,38.43,77784.7,0.0,0.32734,0.00014,24.4115]
[1777297633882,38.43,77739.22,0.0,0.32105,0.00014,24.2033]
[1777297634395,38.43,77739.22,0.0,0.32105,0.00014,24.2033]
[1777297634551,38.43,77739.22,0.0,0.32105,0.00014,24.2033]
[1777297634578,38.43,77707.43,0.0,0.31668,0.00014,24.05435]
[1777297635469,38.43,77707.43,0.0,0.31668,0.00014,24.05435]
[1777297635488,38.43,77706.67,0.0,0.31657,0.00014,24.05072]
[1777297636375,38.43,77706.67,0.0,0.31657,0.00014,24.05072]
[1777297636420,38.43,77706.67,0.0,0.31657,0.00014,24.05072]
[1777297636568,38.43,77706.67,0.0,0.31657,0.00014,24.05072]
[1777297636741,38.43,77706.67,0.0,0.31657,0.00014,24.05072]
[1777297636955,38.43,77646.79,0.0,0.30842,0.00014,23.76321]
[1777297637132,38.43,77646.79,0.0,0.30842,0.00014,23.76321]
[1777297637288,38.43,77646.79,0.0,0.30842,0.00014,23.76321]
[1777297637450,38.43,77646.79,0.0,0.30842,0.00014,23.76321]
[1777297637871,38.43,77646.79,0.0,0.30842,0.00014,23.76321]
[1777297637973,38.43,77660.96,0.0,0.31034,0.00014,23.83221]
[1777297638114,38.43,77660.96,0.0,0.31034,0.00014,23.83221]
[1777297638284,38.43,77660.96,0.0,0.31034,0.00014,23.83221]
[1777297638424,38.43,77660.96,0.0,0.31034,0.00014,23.83221]
[1777297638772,38.43,77660.96,0.0,0.31034,0.00014,23.83221]
[1777297638869,38.43,77660.96,0.0,0.31034,0.00014,23.83221]
[1777297639047,38.44,77691.0,0.0,0.31447,0.00014,23.97765]
[1777297639240,38.44,77691.0,0.0,0.31447,0.00014,23.97765]
[1777297639761,38.44,77691.0,0.0,0.31447,0.00014,23.97765]
[1777297640042,38.44,77703.45,0.0,0.31618,0.00014,24.03708]
[1777297640164,38.44,77703.45,0.0,0.31618,0.00014,24.03708]
[1777297640604,38.44,77703.45,0.0,0.31618,0.00014,24.03708]
[1777297640763,38.44,77703.45,0.0,0.31618,0.00014,24.03708]
[1777297640838,38.44,77688.99,0.0,0.3142,0.00014,23.9682]
[1777297641303,38.44,77688.99,0.0,0.3142,0.00014,23.9682]
[1777297641706,38.44,77688.99,0.0,0.3142,0.00014,23.9682]
[1777297641842,38.44,77688.99,0.0,0.3142,0.00014,23.9682]
[1777297641932,38.44,77673.79,0.0,0.31212,0.00014,23.89514]
[1777297642310,38.44,77673.79,0.0,0.31212,0.00014,23.89514]
[1777297642940,38.44,77673.79,0.0,0.31212,0.00014,23.89514]
[1777297643131,38.44,77675.21,0.0,0.31231,0.00014,23.90189]
[1777297643169,38.44,77675.21,0.0,0.31231,0.00014,23.90189]
[1777297645525,38.44,77679.27,0.0,0.31284,0.00014,23.92079]
[1777297645572,38.44,77679.27,0.0,0.31284,0.00014,23.92079]
[1777297645801,38.43,77682.4,0.0,0.31325,0.00014,23.9352]
[1777297646188,38.43,77682.4,0.0,0.31325,0.00014,23.9352]
[1777297647485,38.43,77682.65,0.0,0.31327,0.00014,23.93589]
[1777297647628,38.42,77695.85,0.0,0.31506,0.00014,23.99833]
[1777297648645,38.42,77695.85,0.0,0.31506,0.00014,23.99833]
[1777297648695,38.42,77695.85,0.0,0.31506,0.00014,23.99833]
[1777297648902,38.42,77688.37,0.0,0.31403,0.00014,23.96256]
[1777297651018,38.42,77684.36,0.0,0.31345,0.00014,23.94237]
[1777297651737,38.42,77681.34,0.0,0.31304,0.00014,23.92788]
[1777297651918,38.42,77681.34,0.0,0.31304,0.00014,23.92788]
[1777297651945,38.42,77681.34,0.0,0.31304,0.00014,23.92788]
[1777297651908,38.41,77668.51,0.0,0.31124,0.00014,23.86157]
[1777297652537,38.41,77668.51,0.0,0.31124,0.00014,23.86157]
[1777297652634,38.41,77668.51,0.0,0.31124,0.00014,23.86157]
[1777297652688,38.41,77668.51,0.0,0.31124,0.00014,23.86157]
[1777297652951,38.41,77668.51,0.0,0.31124,0.00014,23.86157]
[1777297652809,38.41,77645.06,0.0,0.30805,0.00014,23.74738]
[1777297653076,38.41,77645.06,0.0,0.30805,0.00014,23.74738]
[1777297653784,38.41,77633.31,0.0,0.30646,0.00014,23.68963]
[1777297654962,38.4,77629.07,0.0,0.30584,0.00014,23.66699]
[1777297655447,38.4,77629.07,0.0,0.30584,0.00014,23.66699]
[1777297655634,38.4,77629.07,0.0,0.30584,0.00014,23.66699]
[1777297655957,38.4,77635.77,0.0,0.30671,0.00014,23.69881]
[1777297656249,38.4,77635.77,0.0,0.30671,0.00014,23.69881]
[1777297657001,38.39,77639.47,0.0,0.30718,0.00014,23.71596]
[1777297657699,38.39,77639.47,0.0,0.30718,0.00014,23.71596]
[1777297657896,38.39,77639.47,0.0,0.30718,0.00014,23.71596]
[1777297657950,38.4,77639.88,0.0,0.30727,0.00014,23.71934]
[1777297659683,38.4,77639.88,0.0,0.30731,0.00014,23.7205]
[1777297659754,38.41,77637.64,0.0,0.30704,0.00014,23.7106]
[1777297660081,38.41,77637.64,0.0,0.30704,0.00014,23.7106]
[1777297660110,38.41,77637.64,0.0,0.30704,0.00014,23.7106]
[1777297660657,38.42,77637.64,0.0,0.30707,0.00014,23.71165]
[1777297661262,38.42,77637.64,0.0,0.30707,0.00014,23.71165]
[1777297661985,38.42,77637.64,0.0,0.30707,0.00014,23.71165]
[1777297661857,38.42,77633.33,0.0,0.30652,0.00014,23.69161]
[1777297663296,38.42,77628.56,0.0,0.30583,0.00014,23.66657]
[1777297663846,38.42,77628.56,0.0,0.30583,0.00014,23.66657]
[1777297663885,38.42,77628.56,0.0,0.30583,0.00014,23.66657]
[1777297663961,38.41,77629.79,0.0,0.30596,0.00014,23.67127]
[1777297664116,38.41,77629.79,0.0,0.30596,0.00014,23.67127]
[1777297665804,38.39,77638.01,0.0,0.307,0.00014,23.70943]
[1777297666618,38.39,77638.01,0.0,0.307,0.00014,23.70943]
[1777297666623,38.39,77638.01,0.0,0.307,0.00014,23.70943]
[1777297666725,38.39,77638.01,0.0,0.307,0.00014,23.70943]
[1777297666839,38.39,77638.01,0.0,0.307,0.00014,23.70943]
[1777297666864,38.39,77638.01,0.0,0.307,0.00014,23.70943]
[1777297666959,38.38,77639.73,0.0,0.30719,0.00014,23.71642]
[1777297667572,38.38,77639.73,0.0,0.30719,0.00014,23.71642]
[1777297667913,38.38,77639.73,0.0,0.30719,0.00014,23.71642]
[1777297668015,38.38,77652.72,0.0,0.30894,0.00014,23.77971]
[1777297670742,38.39,77657.73,0.0,0.30965,0.00014,23.80494]
[1777297671305,38.39,77657.73,0.0,0.30965,0.00014,23.80494]
[1777297671972,38.39,77657.73,0.0,0.30965,0.00014,23.80494]
[1777297672811,38.39,77660.48,0.0,0.31002,0.00014,23.81835]
[1777297672860,38.39,77669.75,0.0,0.31129,0.00014,23.86335]
[1777297673849,38.39,77669.75,0.0,0.31129,0.00014,23.86335]
[1777297674345,38.39,77673.23,0.0,0.31176,0.00014,23.88016]
[1777297674497,38.39,77673.23,0.0,0.31176,0.00014,23.88016]
[1777297674867,38.39,77673.23,0.0,0.31176,0.00014,23.88016]
[1777297674876,38.39,77682.95,0.0,0.31309,0.00014,23.92698]
[1777297675448,38.39,77682.95,0.0,0.31309,0.00014,23.92698]
[1777297677932,38.39,77680.06,0.0,0.31269,0.00014,23.91296]
[1777297678019,38.39,77676.83,0.0,0.31224,0.00014,23.89726]
[1777297679922,38.39,77676.83,0.0,0.31224,0.00014,23.89726]
[1777297680440,38.39,77677.38,0.0,0.31232,0.00014,23.89985]
[1777297681948,38.38,77677.38,0.0,0.31232,0.00014,23.8998]
[1777297682036,38.38,77683.64,0.0,0.31317,0.00014,23.92977]
[1777297682628,38.38,77683.64,0.0,0.31317,0.00014,23.92977]
[1777297683212,38.38,77687.42,0.0,0.31368,0.00014,23.9479]
[1777297683931,38.38,77687.42,0.0,0.31368,0.00014,23.9479]
[1777297683956,38.38,77687.42,0.0,0.31368,0.00014,23.9479]
[1777297683967,38.38,77687.42,0.0,0.31368,0.00014,23.9479]
[1777297683988,38.38,77687.42,0.0,0.31368,0.00014,23.9479]
[1777297684016,38.38,77687.42,0.0,0.31368,0.00014,23.9479]
[1777297684180,38.38,77686.28,0.0,0.31352,0.00014,23.94224]
[1777297684342,38.38,77686.28,0.0,0.31352,0.00014,23.94224]
[1777297684847,38.38,77686.28,0.0,0.31352,0.00014,23.94224]
[1777297685851,38.38,77676.87,0.0,0.31223,0.00014,23.89688]
[1777297686323,38.38,77676.87,0.0,0.31223,0.00014,23.89688]
[1777297687290,38.38,77673.74,0.0,0.3118,0.00014,23.88171]
[1777297687468,38.38,77673.74,0.0,0.3118,0.00014,23.88171]
[1777297687663,38.38,77673.74,0.0,0.3118,0.00014,23.88171]
[1777297687706,38.38,77673.74,0.0,0.3118,0.00014,23.88171]
[1777297687865,38.38,77670.37,0.0,0.31134,0.00014,23.86537]
[1777297688872,38.38,77682.85,0.0,0.31304,0.00014,23.92551]
[1777297689242,38.38,77682.85,0.0,0.31304,0.00014,23.92551]
[1777297689318,38.38,77682.85,0.0,0.31304,0.00014,23.92551]
[1777297689885,38.38,77682.85,0.0,0.31304,0.00014,23.92551]
[1777297689989,38.38,77703.59,0.0,0.31588,0.00014,24.02452]
[1777297690206,38.38,77703.59,0.0,0.31588,0.00014,24.02452]
[1777297690230,38.38,77703.59,0.0,0.31588,0.00014,24.02452]
[1777297690609,38.38,77703.59,0.0,0.31588,0.00014,24.02452]
[1777297690632,38.38,77703.59,0.0,0.31588,0.00014,24.02452]
[1777297691035,38.38,77703.59,0.0,0.31588,0.00014,24.02452]
[1777297691025,38.38,77713.61,0.0,0.31725,0.00014,24.07185]
[1777297691233,38.38,77713.61,0.0,0.31725,0.00014,24.07185]
[1777297691268,38.38,77713.61,0.0,0.31725,0.00014,24.07185]
[1777297691386,38.38,77713.61,0.0,0.31725,0.00014,24.07185]
[1777297691893,38.38,77713.61,0.0,0.31726,0.00014,24.07193]
[1777297692488,38.38,77713.61,0.0,0.31726,0.00014,24.07193]
[1777297692676,38.38,77713.61,0.0,0.31726,0.00014,24.07193]
[1777297692802,38.38,77713.61,0.0,0.31726,0.00014,24.07193]
[1777297692939,38.38,77713.61,0.0,0.31726,0.00014,24.07193]
[1777297693031,38.38,77713.61,0.0,0.31726,0.00014,24.07193]
[1777297693064,38.38,77695.91,0.0,0.31483,0.00014,23.98795]
[1777297693091,38.38,77695.91,0.0,0.31483,0.00014,23.98795]
[1777297694012,38.38,77689.04,0.0,0.31389,0.00014,23.95515]
[1777297694162,38.38,77689.04,0.0,0.31389,0.00014,23.95515]
[1777297694437,38.38,77689.04,0.0,0.31389,0.00014,23.95515]
[1777297695076,38.38,77678.53,0.0,0.31245,0.00014,23.90452]
[1777297696927,38.38,77676.29,0.0,0.31214,0.00014,23.89352]
[1777297698113,38.38,77676.29,0.0,0.31213,0.00014,23.89346]
[1777297698138,38.38,77676.29,0.0,0.31213,0.00014,23.89346]
[1777297698422,38.38,77676.29,0.0,0.31213,0.00014,23.89346]
[1777297699022,38.38,77676.29,0.0,0.31213,0.00014,23.89346]
[1777297698942,38.38,77675.53,0.0,0.31203,0.00014,23.88972]
[1777297700072,38.38,77675.53,0.0,0.31203,0.00014,23.88972]
[1777297700138,38.38,77677.26,0.0,0.31226,0.00014,23.89801]
[1777297700482,38.38,77677.26,0.0,0.31226,0.00014,23.89801]
[1777297700638,38.38,77677.26,0.0,0.31226,0.00014,23.89801]
[1777297700722,38.38,77677.26,0.0,0.31226,0.00014,23.89801]
[1777297700956,38.38,77677.26,0.0,0.31226,0.00014,23.89795]
[1777297701474,38.38,77677.26,0.0,0.31226,0.00014,23.89795]
[1777297701674,38.38,77677.26,0.0,0.31226,0.00014,23.89795]
[1777297701964,38.38,77688.16,0.0,0.31375,0.00014,23.95028]
[1777297702538,38.38,77688.16,0.0,0.31375,0.00014,23.95028]
[1777297702976,38.38,77693.53,0.0,0.31448,0.00014,23.97586]
[1777297704353,38.38,77693.53,0.0,0.31448,0.00014,23.97598]
[1777297704552,38.38,77693.53,0.0,0.31448,0.00014,23.97598]
[1777297704571,38.38,77693.53,0.0,0.31448,0.00014,23.97598]
[1777297704628,38.38,77693.53,0.0,0.31448,0.00014,23.97598]
[1777297704760,38.38,77693.53,0.0,0.31448,0.00014,23.97598]
[1777297705044,38.38,77703.33,0.0,0.31583,0.00014,24.0228]
[1777297706198,38.38,77706.13,0.0,0.31622,0.00014,24.0362]
[1777297707001,38.38,77706.13,0.0,0.31622,0.00014,24.03628]
[1777297707238,38.38,77706.13,0.0,0.31622,0.00014,24.03628]
[1777297710322,38.38,77707.45,0.0,0.31641,0.00014,24.04278]
[1777297710336,38.38,77707.45,0.0,0.31641,0.00014,24.04278]
[1777297710729,38.38,77707.45,0.0,0.31641,0.00014,24.04278]
[1777297711031,38.38,77701.47,0.0,0.31557,0.00014,24.01062]
[1777297711584,38.38,77701.47,0.0,0.31557,0.00014,24.01062]
[1777297711752,38.38,77701.47,0.0,0.31557,0.00014,24.01062]
[1777297712243,38.38,77701.47,0.0,0.31557,0.00014,24.01068]
[1777297712255,38.38,77701.47,0.0,0.31557,0.00014,24.01068]
[1777297713059,38.38,77696.85,0.0,0.31493,0.00014,23.98836]
[1777297713856,38.38,77696.85,0.0,0.31493,0.00014,23.98836]
[1777297715804,38.38,77699.2,0.0,0.31525,0.00014,23.99949]
[1777297716292,38.38,77696.16,0.0,0.31483,0.00014,23.9851]
[1777297717074,38.38,77697.96,0.0,0.31507,0.00014,23.99352]
[1777297717708,38.38,77697.96,0.0,0.31507,0.00014,23.99352]
[1777297717815,38.38,77697.96,0.0,0.31507,0.00014,23.99352]
[1777297717883,38.38,77697.96,0.0,0.31507,0.00014,23.99352]
[1777297718079,38.38,77699.4,0.0,0.31527,0.00014,24.00047]
[1777297719937,38.38,77705.01,0.0,0.31605,0.00014,24.0272]
[1777297720316,38.38,77710.99,0.0,0.31687,0.00014,24.05554]
[1777297720324,38.38,77710.99,0.0,0.31687,0.00014,24.05554]
[1777297720416,38.38,77710.99,0.0,0.31687,0.00014,24.05554]
[1777297720461,38.38,77710.99,0.0,0.31687,0.00014,24.05554]
[1777297720583,38.38,77710.99,0.0,0.31687,0.00014,24.05554]
[1777297720621,38.38,77710.99,0.0,0.31687,0.00014,24.05554]
[1777297721054,38.38,77710.99,0.0,0.31687,0.00014,24.05554]
[1777297721101,38.38,77710.99,0.0,0.31687,0.00014,24.0556]
[1777297721747,38.38,77710.99,0.0,0.31687,0.00014,24.0556]
[1777297721763,38.38,77710.99,0.0,0.31687,0.00014,24.0556]
[1777297721766,38.38,77710.99,0.0,0.31687,0.00014,24.0556]
[1777297721796,38.38,77710.99,0.0,0.31687,0.00014,24.0556]
[1777297721872,38.38,77710.99,0.0,0.31687,0.00014,24.0556]
[1777297722109,38.38,77725.2,0.0,0.31883,0.00014,24.12292]
[1777297722640,38.38,77725.2,0.0,0.31883,0.00014,24.12292]
[1777297722673,38.38,77725.2,0.0,0.31883,0.00014,24.12292]
[1777297722777,38.38,77725.2,0.0,0.31883,0.00014,24.12292]
[1777297722856,38.38,77725.2,0.0,0.31883,0.00014,24.12292]
[1777297722989,38.38,77725.2,0.0,0.31883,0.00014,24.12292]
[1777297723112,38.38,77727.76,0.0,0.31919,0.00014,24.13492]
[1777297724397,38.38,77720.74,0.0,0.31822,0.00014,24.10194]
[1777297724831,38.38,77716.15,0.0,0.31759,0.00014,24.08029]
[1777297726327,38.38,77717.2,0.0,0.31773,0.00014,24.08523]
[1777297726501,38.38,77714.76,0.0,0.3174,0.00014,24.07382]
[1777297728672,38.38,77714.76,0.0,0.3174,0.00014,24.07387]
[1777297728797,38.38,77714.76,0.0,0.3174,0.00014,24.07387]
[1777297728820,38.38,77714.76,0.0,0.3174,0.00014,24.07387]
[1777297728827,38.38,77714.76,0.0,0.3174,0.00014,24.07387]
[1777297729024,38.38,77704.93,0.0,0.31605,0.00014,24.02749]
[1777297730549,38.38,77696.68,0.0,0.31493,0.00014,23.98841]
[1777297731305,38.38,77696.68,0.0,0.31493,0.00014,23.98841]
[1777297731530,38.38,77696.44,0.0,0.31489,0.00014,23.98707]
[1777297733000,38.38,77696.44,0.0,0.31489,0.00014,23.98707]
[1777297733170,38.38,77692.0,0.0,0.31428,0.00014,23.96568]
[1777297733407,38.38,77692.0,0.0,0.31428,0.00014,23.96568]
[1777297733606,38.38,77692.0,0.0,0.31428,0.00014,23.96568]
[1777297733725,38.38,77692.0,0.0,0.31428,0.00014,23.96568]
[1777297733786,38.38,77685.59,0.0,0.31339,0.00014,23.9348]
[1777297734572,38.38,77667.07,0.0,0.31086,0.00014,23.8453]
[1777297735230,38.38,77667.07,0.0,0.31086,0.00014,23.8453]
[1777297735938,38.38,77667.07,0.0,0.31086,0.00014,23.8453]
[1777297736473,38.38,77673.27,0.0,0.3117,0.00014,23.87511]
[1777297737828,38.38,77673.27,0.0,0.3117,0.00014,23.87511]
[1777297737842,38.38,77673.27,0.0,0.3117,0.00014,23.87511]
[1777297737984,38.38,77673.27,0.0,0.3117,0.00014,23.87511]
[1777297738077,38.38,77675.38,0.0,0.31198,0.00014,23.88514]
[1777297738513,38.38,77675.38,0.0,0.31198,0.00014,23.88514]
[1777297738818,38.38,77675.38,0.0,0.31198,0.00014,23.88514]
[1777297739135,38.38,77675.86,0.0,0.31205,0.00014,23.88746]
[1777297740682,38.38,77675.86,0.0,0.31205,0.00014,23.88737]
[1777297740793,38.38,77667.62,0.0,0.31092,0.00014,23.84742]
[1777297742684,38.38,77665.43,0.0,0.31062,0.00014,23.83673]
[1777297744341,38.37,77667.37,0.0,0.31088,0.00014,23.84605]
[1777297744913,38.37,77667.37,0.0,0.31088,0.00014,23.84605]
[1777297744936,38.37,77667.37,0.0,0.31088,0.00014,23.84605]
[1777297744997,38.37,77667.37,0.0,0.31088,0.00014,23.84605]
[1777297745056,38.37,77668.57,0.0,0.31104,0.00014,23.85181]
[1777297745889,38.37,77668.57,0.0,0.31104,0.00014,23.85181]
[1777297746613,38.37,77662.06,0.0,0.31015,0.00014,23.82017]
[1777297746800,38.37,77656.89,0.0,0.30945,0.00014,23.79495]
[1777297747269,38.37,77656.89,0.0,0.30945,0.00014,23.79495]
[1777297747428,38.37,77656.89,0.0,0.30945,0.00014,23.79495]
[1777297747482,38.37,77651.58,0.0,0.30872,0.00014,23.769]
[1777297748622,38.37,77651.58,0.0,0.30872,0.00014,23.769]
[1777297748952,38.37,77646.74,0.0,0.30807,0.00014,23.7453]
[1777297749312,38.37,77646.74,0.0,0.30807,0.00014,23.7453]
[1777297749338,38.37,77646.74,0.0,0.30807,0.00014,23.7453]
[1777297749420,38.37,77644.21,0.0,0.30772,0.00014,23.73291]
[1777297751022,38.37,77644.21,0.0,0.30772,0.00014,23.73291]
[1777297753145,38.37,77639.27,0.0,0.30706,0.00014,23.70872]
[1777297753176,38.37,77645.8,0.0,0.30794,0.00014,23.74088]
[1777297753213,38.37,77645.8,0.0,0.30794,0.00014,23.74088]
[1777297753269,38.37,77645.8,0.0,0.30794,0.00014,23.74088]
[1777297753328,38.38,77645.95,0.0,0.30797,0.00014,23.74167]
[1777297754321,38.38,77645.95,0.0,0.30797,0.00014,23.74167]
[1777297755855,38.38,77651.34,0.0,0.3087,0.00014,23.76815]
[1777297756689,38.38,77656.47,0.0,0.3094,0.00014,23.7932]
[1777297756698,38.38,77660.4,0.0,0.30993,0.00014,23.81237]
[1777297757682,38.38,77660.4,0.0,0.30993,0.00014,23.81237]
[1777297758447,38.38,77659.8,0.0,0.30985,0.00014,23.80945]
[1777297759263,38.38,77660.45,0.0,0.30994,0.00014,23.8126]
[1777297759989,38.38,77660.45,0.0,0.30994,0.00014,23.8126]
[1777297760037,38.38,77664.1,0.0,0.31044,0.00014,23.83034]
[1777297762178,38.38,77667.96,0.0,0.31096,0.00014,23.84904]
[1777297762211,38.38,77667.96,0.0,0.31096,0.00014,23.84904]
[1777297762393,38.38,77667.96,0.0,0.31096,0.00014,23.84904]
[1777297762400,38.38,77677.04,0.0,0.3122,0.00014,23.89291]
[1777297763647,38.38,77677.04,0.0,0.3122,0.00014,23.89291]
[1777297763797,38.38,77677.04,0.0,0.3122,0.00014,23.89291]
[1777297763843,38.38,77677.04,0.0,0.3122,0.00014,23.89291]
[1777297764005,38.38,77677.04,0.0,0.3122,0.00014,23.89291]
[1777297764155,38.38,77677.04,0.0,0.3122,0.00014,23.89291]
[1777297764050,38.38,77680.09,0.0,0.31262,0.00014,23.90757]
[1777297764337,38.38,77680.09,0.0,0.31262,0.00014,23.90757]
[1777297764829,38.38,77680.09,0.0,0.31262,0.00014,23.90757]
[1777297765107,38.38,77680.09,0.0,0.31262,0.00014,23.90757]
[1777297765088,38.37,77692.18,0.0,0.31427,0.00014,23.96552]
[1777297765256,38.37,77692.18,0.0,0.31427,0.00014,23.96552]
[1777297765471,38.37,77692.18,0.0,0.31427,0.00014,23.96552]
[1777297767962,38.37,77690.77,0.0,0.31407,0.00014,23.95856]
[1777297768814,38.37,77691.29,0.0,0.31415,0.00014,23.96119]
[1777297768914,38.38,77692.19,0.0,0.31427,0.00014,23.96563]
[1777297769818,38.38,77692.19,0.0,0.31427,0.00014,23.96563]
[1777297770838,38.38,77691.85,0.0,0.31423,0.00014,23.96413]
[1777297771500,38.38,77688.87,0.0,0.3138,0.00014,23.94621]
[1777297773853,38.38,77682.13,0.0,0.31287,0.00014,23.9136]
[1777297777661,38.37,77683.69,0.0,0.31307,0.00014,23.92066]
[1777297777728,38.37,77683.69,0.0,0.31307,0.00014,23.92066]
[1777297780640,38.37,77688.21,0.0,0.31369,0.00014,23.94216]
[1777297780673,38.37,77688.21,0.0,0.31369,0.00014,23.94216]
[1777297784711,38.37,77687.02,0.0,0.31351,0.00014,23.93602]
[1777297784833,38.37,77687.02,0.0,0.31351,0.00014,23.93602]
[1777297784997,38.37,77687.43,0.0,0.31356,0.00014,23.93788]
[1777297787142,38.37,77687.43,0.0,0.31356,0.00014,23.93777]
[1777297787157,38.37,77687.43,0.0,0.31356,0.00014,23.93777]
[1777297789073,38.37,77681.48,0.0,0.31274,0.00014,23.90899]
[1777297789105,38.37,77671.99,0.0,0.31144,0.00014,23.86311]
[1777297791038,38.37,77671.99,0.0,0.31144,0.00014,23.86307]
[1777297791047,38.37,77671.99,0.0,0.31144,0.00014,23.86307]
[1777297791095,38.36,77665.72,0.0,0.31058,0.00014,23.83264]
[1777297791787,38.36,77665.72,0.0,0.31058,0.00014,23.83264]
[1777297791966,38.36,77665.72,0.0,0.31058,0.00014,23.83264]
[1777297792082,38.36,77660.52,0.0,0.30987,0.00014,23.80735]
[1777297793104,38.36,77660.52,0.0,0.30987,0.00014,23.80735]
[1777297793138,38.36,77652.59,0.0,0.30879,0.00014,23.76864]
[1777297798317,38.37,77647.22,0.0,0.30807,0.00014,23.74256]
[1777297798327,38.37,77647.22,0.0,0.30807,0.00014,23.74256]
[1777297798494,38.37,77647.22,0.0,0.30807,0.00014,23.74256]
[1777297798538,38.37,77647.22,0.0,0.30807,0.00014,23.74256]
[1777297798626,38.37,77647.22,0.0,0.30807,0.00014,23.74256]
[1777297798649,38.37,77648.74,0.0,0.30828,0.00014,23.75006]
[1777297799599,38.37,77648.74,0.0,0.30828,0.00014,23.75006]
[1777297800047,38.37,77648.74,0.0,0.30828,0.00014,23.75006]
[1777297800199,38.37,77651.7,0.0,0.30868,0.00014,23.76462]
[1777297803240,38.37,77649.47,0.0,0.30838,0.00014,23.75377]
[1777297803377,38.37,77649.47,0.0,0.30838,0.00014,23.75377]
[1777297803401,38.37,77649.47,0.0,0.30838,0.00014,23.75377]
[1777297803703,38.37,77638.9,0.0,0.30695,0.00014,23.7019]
[1777297804355,38.37,77638.9,0.0,0.30695,0.00014,23.7019]
[1777297804368,38.37,77638.9,0.0,0.30695,0.00014,23.7019]
[1777297805145,38.37,77636.25,0.0,0.30659,0.00014,23.68888]
[1777297807162,38.37,77630.7,0.0,0.30583,0.00014,23.66129]
[1777297808718,38.37,77630.3,0.0,0.30578,0.00014,23.65953]
[1777297809025,38.37,77630.3,0.0,0.30578,0.00014,23.65953]
[1777297810206,38.37,77631.56,0.0,0.30596,0.00014,23.66589]
[1777297810207,38.37,77640.99,0.0,0.30724,0.00014,23.7125]
[1777297810283,38.37,77640.99,0.0,0.30724,0.00014,23.7125]
[1777297810587,38.37,77640.99,0.0,0.30724,0.00014,23.7125]
[1777297810792,38.37,77640.99,0.0,0.30724,0.00014,23.7125]
[1777297810947,38.37,77636.48,0.0,0.30663,0.00014,23.69041]
[1777297815245,38.37,77632.05,0.0,0.30604,0.00014,23.66892]
[1777297815360,38.37,77632.05,0.0,0.30604,0.00014,23.66892]
[1777297815466,38.37,77632.05,0.0,0.30604,0.00014,23.66892]
[1777297815619,38.37,77632.05,0.0,0.30604,0.00014,23.66892]
[1777297815633,38.37,77632.05,0.0,0.30604,0.00014,23.66892]
[1777297815670,38.37,77632.05,0.0,0.30604,0.00014,23.66892]
[1777297815775,38.37,77633.4,0.0,0.30623,0.00014,23.67569]
[1777297817002,38.37,77633.4,0.0,0.30623,0.00014,23.67569]
[1777297817007,38.37,77633.4,0.0,0.30623,0.00014,23.67569]
[1777297817118,38.37,77633.4,0.0,0.30623,0.00014,23.67569]
[1777297817133,38.37,77633.4,0.0,0.30623,0.00014,23.67569]
[1777297817150,38.37,77648.41,0.0,0.30827,0.00014,23.74961]
[1777297817586,38.37,77648.41,0.0,0.30827,0.00014,23.74961]
[1777297817752,38.37,77648.41,0.0,0.30827,0.00014,23.74961]
[1777297818765,38.37,77645.26,0.0,0.30784,0.00014,23.73427]
[1777297819370,38.37,77644.9,0.0,0.30779,0.00014,23.7325]
[1777297820054,38.37,77644.9,0.0,0.30779,0.00014,23.7325]
[1777297820149,38.37,77647.02,0.0,0.30808,0.00014,23.74294]
[1777297821374,38.37,77647.02,0.0,0.30808,0.00014,23.74299]
[1777297822218,38.37,77647.02,0.0,0.30808,0.00014,23.74299]
[1777297822231,38.37,77641.62,0.0,0.30735,0.00014,23.71651]
[1777297822821,38.37,77641.62,0.0,0.30735,0.00014,23.71655]
[1777297823318,38.37,77641.62,0.0,0.30735,0.00014,23.71655]
[1777297823721,38.37,77641.62,0.0,0.30735,0.00014,23.71655]
[1777297824185,38.37,77641.62,0.0,0.30735,0.00014,23.71655]
[1777297824181,38.38,77629.88,0.0,0.30576,0.00014,23.65872]
[1777297825616,38.38,77631.91,0.0,0.30604,0.00014,23.66884]
[1777297828516,38.38,77630.98,0.0,0.30592,0.00014,23.66451]
[1777297828954,38.38,77630.98,0.0,0.30592,0.00014,23.66451]
[1777297829003,38.38,77630.98,0.0,0.30592,0.00014,23.66451]
[1777297829022,38.38,77630.98,0.0,0.30592,0.00014,23.66451]
[1777297829052,38.38,77630.98,0.0,0.30592,0.00014,23.66451]
[1777297829130,38.38,77628.31,0.0,0.30556,0.00014,23.65139]
[1777297829243,38.38,77628.31,0.0,0.30556,0.00014,23.65139]
[1777297829266,38.38,77628.31,0.0,0.30556,0.00014,23.65139]
[1777297829833,38.38,77628.31,0.0,0.30556,0.00014,23.65139]
[1777297829913,38.38,77631.36,0.0,0.30598,0.00014,23.66657]
[1777297830915,38.38,77631.36,0.0,0.30598,0.00014,23.66657]
[1777297831479,38.38,77629.83,0.0,0.30577,0.00014,23.6591]
[1777297833471,38.38,77629.9,0.0,0.30576,0.00014,23.65582]
[1777297834977,38.38,77632.53,0.0,0.30612,0.00014,23.66891]
[1777297835709,38.38,77629.09,0.0,0.30566,0.00014,23.65199]
[1777297835915,38.38,77629.09,0.0,0.30566,0.00014,23.65206]
[1777297840075,38.38,77626.4,0.0,0.30531,0.00014,23.63903]
[1777297841004,38.38,77629.28,0.0,0.3057,0.00014,23.65338]
[1777297843957,38.39,77625.78,0.0,0.30523,0.00014,23.63632]
[1777297844938,38.39,77628.16,0.0,0.30556,0.00014,23.64819]
[1777297845043,38.39,77628.16,0.0,0.30556,0.00014,23.64819]
[1777297845145,38.39,77635.99,0.0,0.30662,0.00014,23.68695]
[1777297845529,38.39,77635.99,0.0,0.30662,0.00014,23.68695]
[1777297847979,38.39,77631.82,0.0,0.30606,0.00014,23.6665]
[1777297848252,38.39,77629.53,0.0,0.30575,0.00014,23.6553]
[1777297849541,38.39,77629.53,0.0,0.30575,0.00014,23.6553]
[1777297855049,38.39,77628.72,0.0,0.30566,0.00014,23.65174]
[1777297858826,38.39,77625.17,0.0,0.30518,0.00014,23.6344]
[1777297864130,38.39,77627.97,0.0,0.30557,0.00014,23.64868]
[1777297864868,38.39,77627.97,0.0,0.30557,0.00014,23.64868]
[1777297866778,38.39,77626.33,0.0,0.30536,0.00014,23.64069]
[1777297866925,38.39,77626.33,0.0,0.30536,0.00014,23.64069]
[1777297867057,38.39,77626.33,0.0,0.30536,0.00014,23.64069]
[1777297867204,38.39,77626.33,0.0,0.30536,0.00014,23.64069]
[1777297867214,38.4,77610.44,0.0,0.30321,0.00013,23.56176]
[1777297867677,38.4,77610.44,0.0,0.30321,0.00013,23.56176]
[1777297867698,38.4,77610.44,0.0,0.30321,0.00013,23.56176]
[1777297867830,38.4,77610.44,0.0,0.30321,0.00013,23.56176]
[1777297867925,38.4,77610.44,0.0,0.30321,0.00013,23.56176]
[1777297868140,38.4,77610.44,0.0,0.30321,0.00013,23.56183]
[1777297869184,38.39,77591.2,0.0,0.30059,0.00013,23.46432]
[1777297869869,38.39,77591.2,0.0,0.30059,0.00013,23.46432]
[1777297869882,38.39,77591.2,0.0,0.30059,0.00013,23.46432]
[1777297869932,38.39,77591.2,0.0,0.30059,0.00013,23.46432]
[1777297870056,38.39,77591.2,0.0,0.30059,0.00013,23.46432]
[1777297870102,38.39,77591.2,0.0,0.30059,0.00013,23.46432]
[1777297870162,38.39,77591.2,0.0,0.30059,0.00013,23.46432]
[1777297870303,38.39,77602.01,0.0,0.30205,0.00013,23.51866]
[1777297870329,38.39,77602.01,0.0,0.30205,0.00013,23.51866]
[1777297870364,38.39,77602.01,0.0,0.30205,0.00013,23.51866]
[1777297871782,38.39,77602.01,0.0,0.30203,0.00013,23.51798]
[1777297871803,38.39,77602.01,0.0,0.30203,0.00013,23.51798]
[1777297872174,38.39,77612.79,0.0,0.30348,0.00013,23.57189]
[1777297873624,38.39,77606.93,0.0,0.30269,0.00013,23.54247]
[1777297874201,38.38,77601.67,0.0,0.30197,0.00013,23.51601]
[1777297875938,38.38,77601.67,0.0,0.30197,0.00013,23.5159]
[1777297876197,38.38,77601.89,0.0,0.302,0.00013,23.51704]
[1777297877471,38.38,77601.48,0.0,0.30195,0.00013,23.51501]
[1777297878742,38.38,77602.06,0.0,0.30203,0.00013,23.51796]
[1777297879626,38.38,77600.49,0.0,0.30182,0.00013,23.51011]
[1777297880224,38.38,77597.54,0.0,0.30142,0.00013,23.49534]
[1777297885261,38.4,77590.24,0.0,0.30054,0.00013,23.46207]
[1777297887500,38.41,77592.11,0.0,0.30079,0.00013,23.47159]
[1777297887540,38.41,77592.11,0.0,0.30079,0.00013,23.47159]
[1777297887591,38.41,77592.11,0.0,0.30079,0.00013,23.47159]
[1777297887641,38.41,77592.11,0.0,0.30079,0.00013,23.47159]
[1777297888282,38.41,77592.64,0.0,0.30086,0.00013,23.47435]
[1777297888857,38.41,77592.64,0.0,0.30086,0.00013,23.47435]
[1777297889271,38.41,77592.64,0.0,0.30086,0.00013,23.47435]
[1777297889297,38.41,77600.32,0.0,0.3019,0.00013,23.51302]
[1777297890278,38.41,77600.32,0.0,0.3019,0.00013,23.51302]
[1777297890375,38.41,77606.42,0.0,0.30273,0.00013,23.54387]
[1777297890465,38.41,77606.42,0.0,0.30273,0.00013,23.54387]
[1777297890849,38.41,77606.42,0.0,0.30273,0.00013,23.54387]
[1777297890866,38.41,77606.42,0.0,0.30273,0.00013,23.54387]
[1777297890897,38.41,77606.42,0.0,0.30273,0.00013,23.54387]
[1777297890969,38.41,77606.42,0.0,0.30273,0.00013,23.54387]
[1777297891055,38.41,77610.65,0.0,0.30328,0.00013,23.56118]
[1777297891489,38.41,77610.65,0.0,0.30328,0.00013,23.56118]
[1777297892268,38.41,77610.65,0.0,0.30328,0.00013,23.56118]
[1777297892278,38.41,77624.66,0.0,0.30517,0.00014,23.63082]
[1777297892699,38.41,77624.66,0.0,0.30517,0.00014,23.63082]
[1777297893003,38.41,77624.66,0.0,0.30517,0.00014,23.63082]
[1777297893072,38.41,77624.66,0.0,0.30517,0.00014,23.63082]
[1777297893245,38.41,77624.66,0.0,0.30517,0.00014,23.63082]
[1777297893321,38.41,77624.66,0.0,0.30517,0.00014,23.63082]
[1777297893262,38.41,77627.95,0.0,0.30561,0.00014,23.6471]
[1777297893814,38.41,77611.44,0.0,0.30338,0.00013,23.56512]
[1777297894310,38.41,77611.44,0.0,0.30338,0.00013,23.56512]
[1777297894664,38.41,77611.44,0.0,0.30338,0.00013,23.56512]
[1777297894689,38.41,77611.44,0.0,0.30338,0.00013,23.56512]
[1777297894866,38.41,77611.44,0.0,0.30338,0.00013,23.56512]
[1777297894890,38.41,77611.44,0.0,0.30338,0.00013,23.56512]
[1777297894906,38.41,77611.44,0.0,0.30338,0.00013,23.56512]
[1777297894976,38.41,77611.44,0.0,0.30338,0.00013,23.56512]
[1777297895056,38.41,77611.44,0.0,0.30338,0.00013,23.56512]
[1777297895083,38.41,77600.94,0.0,0.30197,0.00013,23.51262]
[1777297895545,38.41,77600.94,0.0,0.30197,0.00013,23.51262]
[1777297896012,38.41,77600.94,0.0,0.30197,0.00013,23.51262]
[1777297896077,38.41,77600.94,0.0,0.30197,0.00013,23.51262]
[1777297896596,38.41,77607.2,0.0,0.30282,0.00013,23.54439]
[1777297897123,38.41,77607.2,0.0,0.30282,0.00013,23.54439]
[1777297897200,38.41,77613.06,0.0,0.30362,0.00013,23.57396]
[1777297898092,38.41,77613.06,0.0,0.30362,0.00013,23.57396]
[1777297898144,38.41,77604.25,0.0,0.30244,0.00013,23.53017]
[1777297898409,38.41,77604.25,0.0,0.30244,0.00013,23.53017]
[1777297898574,38.41,77604.25,0.0,0.30244,0.00013,23.53017]
[1777297898582,38.41,77598.69,0.0,0.30169,0.00013,23.50231]
[1777297900404,38.41,77592.95,0.0,0.30093,0.00013,23.47369]
[1777297900616,38.41,77594.11,0.0,0.30108,0.00013,23.47948]
[1777297902240,38.41,77594.11,0.0,0.30108,0.00013,23.47948]
[1777297903080,38.41,77592.28,0.0,0.30083,0.00013,23.47014]
[1777297904158,38.41,77592.28,0.0,0.30083,0.00013,23.47014]
[1777297904184,38.41,77592.28,0.0,0.30083,0.00013,23.47014]
[1777297904234,38.41,77586.5,0.0,0.30006,0.00013,23.441]
[1777297904884,38.41,77586.5,0.0,0.30006,0.00013,23.441]
[1777297906076,38.41,77584.63,0.0,0.2998,0.00013,23.43156]
[1777297906138,38.41,77584.63,0.0,0.2998,0.00013,23.43156]
[1777297906400,38.41,77586.38,0.0,0.30004,0.00013,23.4404]
[1777297907054,38.41,77586.38,0.0,0.30004,0.00013,23.4404]
[1777297907200,38.41,77586.38,0.0,0.30004,0.00013,23.4404]
[1777297907299,38.41,77584.72,0.0,0.29982,0.00013,23.43203]
[1777297908870,38.41,77584.72,0.0,0.29982,0.00013,23.43203]
[1777297909389,38.41,77584.77,0.0,0.29982,0.00013,23.43229]
[1777297910166,38.41,77579.56,0.0,0.29913,0.00013,23.40596]
[1777297911095,38.41,77579.56,0.0,0.29913,0.00013,23.40596]
[1777297911117,38.41,77579.56,0.0,0.29913,0.00013,23.40596]
[1777297911136,38.42,77576.54,0.0,0.29873,0.00013,23.39107]
[1777297913862,38.42,77579.64,0.0,0.29916,0.00013,23.40734]
[1777297914024,38.42,77579.64,0.0,0.29916,0.00013,23.40734]
[1777297914901,38.42,77581.03,0.0,0.29936,0.00013,23.41483]
[1777297915006,38.42,77581.03,0.0,0.29936,0.00013,23.41483]
[1777297915047,38.42,77591.49,0.0,0.30077,0.00013,23.46765]
[1777297915943,38.42,77591.49,0.0,0.30077,0.00013,23.46765]
[1777297916309,38.44,77592.19,0.0,0.30096,0.00013,23.47444]
[1777297917745,38.44,77590.96,0.0,0.30079,0.00013,23.46826]
[1777297917767,38.44,77590.96,0.0,0.30079,0.00013,23.46826]
[1777297917797,38.44,77590.96,0.0,0.30079,0.00013,23.46826]
[1777297917945,38.44,77590.01,0.0,0.30066,0.00013,23.46346]
[1777297919077,38.44,77590.01,0.0,0.30066,0.00013,23.46346]
[1777297919982,38.44,77593.6,0.0,0.30114,0.00013,23.48151]
[1777297920478,38.44,77592.92,0.0,0.30105,0.00013,23.47809]
[1777297920795,38.44,77585.33,0.0,0.30003,0.00013,23.43985]
[1777297922010,38.44,77585.33,0.0,0.30003,0.00013,23.43985]
[1777297925046,38.44,77585.77,0.0,0.30009,0.00013,23.4421]
[1777297925114,38.44,77585.77,0.0,0.30009,0.00013,23.4421]
[1777297925141,38.44,77585.77,0.0,0.30009,0.00013,23.4421]
[1777297925231,38.44,77588.11,0.0,0.30041,0.00013,23.45396]
[1777297925421,38.44,77588.11,0.0,0.30041,0.00013,23.45396]
[1777297925459,38.44,77588.11,0.0,0.30041,0.00013,23.45396]
[1777297927793,38.44,77590.39,0.0,0.30072,0.00013,23.46545]
[1777297927846,38.44,77590.39,0.0,0.30072,0.00013,23.46545]
[1777297928312,38.44,77590.39,0.0,0.30072,0.00013,23.46545]
[1777297928328,38.44,77590.39,0.0,0.30072,0.00013,23.46545]
[1777297928015,38.44,77598.74,0.0,0.30184,0.00013,23.50739]
[1777297928412,38.44,77598.74,0.0,0.30184,0.00013,23.50739]
[1777297928441,38.44,77598.74,0.0,0.30184,0.00013,23.50739]
[1777297928505,38.44,77598.74,0.0,0.30184,0.00013,23.50739]
[1777297929253,38.44,77598.74,0.0,0.30184,0.00013,23.50739]
[1777297929276,38.44,77608.26,0.0,0.30312,0.00013,23.55494]
[1777297929674,38.44,77616.49,0.0,0.30423,0.00013,23.5959]
[1777297930682,38.44,77616.49,0.0,0.30423,0.00013,23.5959]
[1777297930709,38.44,77616.49,0.0,0.30423,0.00013,23.5959]
[1777297930721,38.44,77616.49,0.0,0.30423,0.00013,23.5959]
[1777297931169,38.44,77618.39,0.0,0.30448,0.00014,23.60516]
[1777297931953,38.44,77618.39,0.0,0.30448,0.00014,23.60516]
[1777297933694,38.44,77617.89,0.0,0.30441,0.00014,23.60256]
[1777297935020,38.44,77610.24,0.0,0.30337,0.00013,23.5644]
[1777297935116,38.44,77609.15,0.0,0.30322,0.00013,23.55888]
[1777297936591,38.44,77609.15,0.0,0.30322,0.00013,23.5588]
[1777297937450,38.44,77603.08,0.0,0.3024,0.00013,23.52841]
[1777297940076,38.44,77607.5,0.0,0.30299,0.00013,23.55038]
[1777297940107,38.44,77607.5,0.0,0.30299,0.00013,23.55038]
[1777297940208,38.44,77606.18,0.0,0.30281,0.00013,23.54365]
[1777297940785,38.44,77606.18,0.0,0.30281,0.00013,23.54365]
[1777297940799,38.44,77606.18,0.0,0.30281,0.00013,23.54365]
[1777297940848,38.44,77606.18,0.0,0.30281,0.00013,23.54365]
[1777297941255,38.44,77606.18,0.0,0.30281,0.00013,23.54365]
[1777297941328,38.44,77606.18,0.0,0.30281,0.00013,23.54365]
[1777297941520,38.43,77608.44,0.0,0.30311,0.00013,23.55486]
[1777297941785,38.43,77608.44,0.0,0.30311,0.00013,23.55486]
[1777297941796,38.43,77621.25,0.0,0.30484,0.00014,23.61855]
[1777297942638,38.43,77621.25,0.0,0.30484,0.00014,23.61855]
[1777297943378,38.44,77621.25,0.0,0.30485,0.00014,23.61875]
[1777297943402,38.44,77621.25,0.0,0.30485,0.00014,23.61875]
[1777297943552,38.44,77621.25,0.0,0.30485,0.00014,23.61875]
[1777297943704,38.44,77622.13,0.0,0.30497,0.00014,23.62325]
[1777297944734,38.44,77622.24,0.0,0.30498,0.00014,23.62365]
[1777297946682,38.43,77622.35,0.0,0.30499,0.00014,23.62391]
[1777297946708,38.43,77622.35,0.0,0.30499,0.00014,23.62391]
[1777297946771,38.43,77623.82,0.0,0.30519,0.00014,23.63119]
[1777297951391,38.44,77626.41,0.0,0.30554,0.00014,23.64424]
[1777297952509,38.44,77633.42,0.0,0.30647,0.00014,23.67515]
[1777297953486,38.44,77631.18,0.0,0.30618,0.00014,23.66432]
[1777297955542,38.44,77627.42,0.0,0.30567,0.00014,23.64587]
[1777297956192,38.44,77627.42,0.0,0.30567,0.00014,23.64587]
[1777297956276,38.44,77627.42,0.0,0.30567,0.00014,23.64587]
[1777297956424,38.44,77628.02,0.0,0.30576,0.00014,23.64905]
[1777297956814,38.44,77625.86,0.0,0.30547,0.00014,23.63838]
[1777297958660,38.44,77624.35,0.0,0.30525,0.00014,23.6306]
[1777297958776,38.44,77624.35,0.0,0.30525,0.00014,23.6306]
[1777297959338,38.44,77619.18,0.0,0.30455,0.00014,23.60484]
[1777297960984,38.44,77617.86,0.0,0.30437,0.00014,23.59829]
[1777297961373,38.44,77616.31,0.0,0.30416,0.00013,23.59034]
[1777297964382,38.43,77612.47,0.0,0.30363,0.00013,23.57113]
[1777297964533,38.43,77615.54,0.0,0.30405,0.00013,23.58631]
[1777297964587,38.43,77615.54,0.0,0.30405,0.00013,23.58631]
[1777297964608,38.43,77615.54,0.0,0.30405,0.00013,23.58631]
[1777297964802,38.43,77615.54,0.0,0.30405,0.00013,23.58631]
[1777297965376,38.43,77615.54,0.0,0.30405,0.00013,23.58631]
[1777297965391,38.43,77615.54,0.0,0.30405,0.00013,23.58631]
[1777297965197,38.43,77622.01,0.0,0.30492,0.00014,23.61831]
[1777297966345,38.43,77634.5,0.0,0.30661,0.00014,23.68002]
[1777297966428,38.43,77634.5,0.0,0.30661,0.00014,23.68002]
[1777297966678,38.43,77634.5,0.0,0.30661,0.00014,23.68002]
[1777297966783,38.43,77634.5,0.0,0.30661,0.00014,23.68002]
[1777297967353,38.43,77634.5,0.0,0.30661,0.00014,23.68002]
[1777297967384,38.43,77649.07,0.0,0.30858,0.00014,23.75155]
[1777297969365,38.43,77647.47,0.0,0.30837,0.00014,23.74373]
[1777297970868,38.43,77648.49,0.0,0.30851,0.00014,23.74873]
[1777297971070,38.43,77649.25,0.0,0.30861,0.00014,23.75244]
[1777297972922,38.43,77649.26,0.0,0.30861,0.00014,23.75249]
[1777297973452,38.43,77650.58,0.0,0.30879,0.00014,23.75894]
[1777297974025,38.43,77650.58,0.0,0.30879,0.00014,23.75894]
[1777297974501,38.43,77657.14,0.0,0.30968,0.00014,23.7909]
[1777297974581,38.43,77657.14,0.0,0.30968,0.00014,23.7909]
[1777297975011,38.43,77657.14,0.0,0.30968,0.00014,23.7909]
[1777297975344,38.43,77657.14,0.0,0.30968,0.00014,23.7909]
[1777297975339,38.43,77665.28,0.0,0.31079,0.00014,23.83037]
[1777297975877,38.43,77665.28,0.0,0.31079,0.00014,23.83037]
[1777297975978,38.43,77675.69,0.0,0.31221,0.00014,23.88064]
[1777297976858,38.43,77675.69,0.0,0.31221,0.00014,23.88064]
[1777297977129,38.43,77675.69,0.0,0.31221,0.00014,23.88064]
[1777297977142,38.43,77675.69,0.0,0.31221,0.00014,23.88064]
[1777297977341,38.43,77675.69,0.0,0.31221,0.00014,23.88064]
[1777297977355,38.43,77675.15,0.0,0.31213,0.00014,23.87787]
[1777297978399,38.43,77675.15,0.0,0.31213,0.00014,23.87787]
[1777297978441,38.43,77673.9,0.0,0.31195,0.00014,23.87174]
[1777297979191,38.43,77668.74,0.0,0.31125,0.00014,23.84673]
[1777297979688,38.43,77668.74,0.0,0.31125,0.00014,23.84673]
[1777297979772,38.43,77668.74,0.0,0.31125,0.00014,23.84673]
[1777297981802,38.43,77671.19,0.0,0.31158,0.00014,23.85849]
[1777297982214,38.43,77671.19,0.0,0.31158,0.00014,23.85849]
[1777297982751,38.43,77671.52,0.0,0.31162,0.00014,23.8599]
[1777297983015,38.43,77671.52,0.0,0.31162,0.00014,23.8599]
[1777297983026,38.43,77671.52,0.0,0.31162,0.00014,23.8599]
[1777297983084,38.43,77671.08,0.0,0.31156,0.00014,23.85778]
[1777297983829,38.43,77671.08,0.0,0.31156,0.00014,23.85778]
[1777297984331,38.43,77668.02,0.0,0.31114,0.00014,23.84282]
[1777297985030,38.43,77668.02,0.0,0.31114,0.00014,23.84282]
[1777297985118,38.43,77663.23,0.0,0.31048,0.00014,23.81955]
[1777297986060,38.43,77663.23,0.0,0.31048,0.00014,23.81955]
[1777297986807,38.43,77666.79,0.0,0.31097,0.00014,23.8368]
[1777297986822,38.43,77666.79,0.0,0.31097,0.00014,23.8368]
[1777297986927,38.43,77666.79,0.0,0.31097,0.00014,23.8368]
[1777297987029,38.43,77671.44,0.0,0.3116,0.00014,23.85922]
[1777297987473,38.43,77671.44,0.0,0.3116,0.00014,23.85922]
[1777297987737,38.43,77671.44,0.0,0.3116,0.00014,23.85922]
[1777297987920,38.43,77671.44,0.0,0.3116,0.00014,23.85922]
[1777297987991,38.43,77671.44,0.0,0.3116,0.00014,23.85922]
[1777297988168,38.43,77671.44,0.0,0.3116,0.00014,23.85922]
[1777297988235,38.43,77671.44,0.0,0.3116,0.00014,23.85922]
[1777297988382,38.43,77690.58,0.0,0.31421,0.00014,23.951]
[1777297988507,38.43,77690.58,0.0,0.31421,0.00014,23.951]
[1777297988604,38.43,77690.58,0.0,0.31421,0.00014,23.951]
[1777297988879,38.43,77690.58,0.0,0.31421,0.00014,23.951]
[1777297989277,38.43,77695.52,0.0,0.31488,0.00014,23.97441]
[1777297989986,38.43,77695.52,0.0,0.31488,0.00014,23.97441]
[1777297990002,38.43,77695.52,0.0,0.31488,0.00014,23.97441]
[1777297990158,38.43,77695.52,0.0,0.31488,0.00014,23.97441]
[1777297990165,38.43,77695.95,0.0,0.31494,0.00014,23.97646]
[1777297990815,38.43,77695.95,0.0,0.31494,0.00014,23.97646]
[1777297990984,38.43,77695.95,0.0,0.31494,0.00014,23.97646]
[1777297991002,38.43,77695.95,0.0,0.31494,0.00014,23.97646]
[1777297991121,38.43,77695.95,0.0,0.31494,0.00014,23.97646]
[1777297991127,38.43,77703.95,0.0,0.31603,0.00014,24.0143]
[1777297991565,38.43,77703.95,0.0,0.31603,0.00014,24.0143]
[1777297991988,38.43,77703.95,0.0,0.31603,0.00014,24.0143]
[1777297992129,38.43,77703.95,0.0,0.31603,0.00014,24.0143]
[1777297992250,38.43,77703.95,0.0,0.31603,0.00014,24.0143]
[1777297992314,38.43,77703.95,0.0,0.31603,0.00014,24.0143]
[1777297992408,38.43,77703.95,0.0,0.31603,0.00014,24.0143]
[1777297992395,38.42,77703.68,0.0,0.31598,0.00014,24.01263]
[1777297995103,38.42,77693.94,0.0,0.31463,0.00014,23.96589]
[1777297995572,38.42,77693.94,0.0,0.31463,0.00014,23.96589]
[1777297995586,38.42,77693.94,0.0,0.31463,0.00014,23.96589]
[1777297995808,38.42,77693.94,0.0,0.31463,0.00014,23.96589]
[1777297996351,38.42,77689.18,0.0,0.31397,0.00014,23.94279]
[1777297997179,38.42,77689.18,0.0,0.31397,0.00014,23.94279]
[1777297997259,38.42,77689.18,0.0,0.31397,0.00014,23.94279]
[1777297997321,38.42,77686.73,0.0,0.31363,0.00014,23.9309]
[1777297997538,38.42,77686.73,0.0,0.31363,0.00014,23.9309]
[1777297998106,38.42,77686.98,0.0,0.31367,0.00014,23.9321]
[1777298001195,38.41,77686.36,0.0,0.31357,0.00014,23.92883]
[1777298001214,38.41,77686.36,0.0,0.31357,0.00014,23.92883]
[1777298001230,38.41,77688.74,0.0,0.31389,0.00014,23.93993]
[1777298001596,38.41,77688.74,0.0,0.31389,0.00014,23.93993]
[1777298001605,38.41,77688.74,0.0,0.31389,0.00014,23.93993]
[1777298001629,38.41,77688.74,0.0,0.31389,0.00014,23.93993]
[1777298001808,38.41,77688.74,0.0,0.31389,0.00014,23.93993]
[1777298002134,38.41,77688.74,0.0,0.31388,0.00014,23.93977]
[1777298007245,38.41,77696.27,0.0,0.31489,0.00014,23.97505]
[1777298008146,38.41,77697.81,0.0,0.3151,0.00014,23.98221]
[1777298008906,38.41,77699.85,0.0,0.31537,0.00014,23.99173]
[1777298008917,38.41,77699.85,0.0,0.31537,0.00014,23.99173]
[1777298008932,38.41,77699.85,0.0,0.31537,0.00014,23.99173]
[1777298008943,38.41,77699.85,0.0,0.31537,0.00014,23.99173]
[1777298011417,38.4,77695.96,0.0,0.31483,0.00014,23.97282]
[1777298011450,38.4,77691.28,0.0,0.31416,0.00014,23.94654]
[1777298012253,38.4,77691.28,0.0,0.31416,0.00014,23.94654]
[1777298012507,38.4,77690.91,0.0,0.3141,0.00014,23.9446]
[1777298015117,38.4,77697.25,0.0,0.31496,0.00014,23.97452]
[1777298015169,38.4,77697.25,0.0,0.31496,0.00014,23.97452]
[1777298015186,38.4,77697.25,0.0,0.31496,0.00014,23.97452]
[1777298015207,38.4,77697.25,0.0,0.31496,0.00014,23.97452]
[1777298015245,38.4,77700.02,0.0,0.31533,0.00014,23.98751]
[1777298017427,38.4,77701.32,0.0,0.31551,0.00014,23.9935]
[1777298017528,38.39,77701.32,0.0,0.3155,0.00014,23.99329]
[1777298017540,38.39,77701.32,0.0,0.3155,0.00014,23.99329]
[1777298019923,38.39,77698.04,0.0,0.31504,0.00014,23.97728]
[1777298020263,38.39,77697.6,0.0,0.31497,0.00014,23.97499]
[1777298021050,38.39,77697.6,0.0,0.31497,0.00014,23.97499]
[1777298021078,38.39,77697.6,0.0,0.31497,0.00014,23.97499]
[1777298021270,38.39,77696.51,0.0,0.31482,0.00014,23.9696]
[1777298025072,38.39,77692.66,0.0,0.31427,0.00014,23.95066]
[1777298025088,38.39,77692.66,0.0,0.31427,0.00014,23.95066]
[1777298025207,38.39,77692.66,0.0,0.31427,0.00014,23.95066]
[1777298025235,38.39,77692.66,0.0,0.31427,0.00014,23.95066]
[1777298025237,38.39,77692.66,0.0,0.31427,0.00014,23.95066]
[1777298025316,38.38,77683.87,0.0,0.31306,0.00014,23.90835]
[1777298027398,38.38,77683.87,0.0,0.31306,0.00014,23.9082]
[1777298027456,38.38,77683.87,0.0,0.31306,0.00014,23.9082]
[1777298027438,38.38,77682.02,0.0,0.3128,0.00014,23.89917]
[1777298027508,38.38,77682.02,0.0,0.3128,0.00014,23.89917]
[1777298027979,38.38,77682.02,0.0,0.3128,0.00014,23.89917]
[1777298029790,38.38,77685.51,0.0,0.31327,0.00014,23.91565]
[1777298029842,38.38,77685.51,0.0,0.31327,0.00014,23.91565]
[1777298029877,38.38,77685.51,0.0,0.31327,0.00014,23.91565]
[1777298030333,38.38,77687.75,0.0,0.31357,0.00014,23.92624]
[1777298030687,38.38,77687.75,0.0,0.31357,0.00014,23.92624]
[1777298030711,38.38,77687.75,0.0,0.31357,0.00014,23.92624]
[1777298030723,38.38,77687.75,0.0,0.31357,0.00014,23.92624]
[1777298030886,38.38,77687.75,0.0,0.31357,0.00014,23.92624]
[1777298031340,38.38,77685.12,0.0,0.31321,0.00014,23.91347]
[1777298031500,38.38,77685.12,0.0,0.31321,0.00014,23.91347]
[1777298031627,38.38,77685.12,0.0,0.31321,0.00014,23.91347]
[1777298032075,38.38,77685.12,0.0,0.31321,0.00014,23.91347]
[1777298032349,38.38,77682.79,0.0,0.31288,0.00014,23.90214]
[1777298033091,38.38,77682.79,0.0,0.31288,0.00014,23.90214]
[1777298033103,38.38,77682.79,0.0,0.31288,0.00014,23.90214]
[1777298033412,38.38,77682.79,0.0,0.31288,0.00014,23.90214]
[1777298033456,38.38,77670.12,0.0,0.31115,0.00014,23.8409]
[1777298034394,38.38,77670.12,0.0,0.31115,0.00014,23.8409]
[1777298034434,38.38,77670.12,0.0,0.31115,0.00014,23.8409]
[1777298035386,38.38,77670.15,0.0,0.31115,0.00014,23.84089]
[1777298036204,38.38,77670.15,0.0,0.31115,0.00014,23.84089]
[1777298036704,38.38,77670.15,0.0,0.31115,0.00014,23.84081]
[1777298039211,38.38,77670.36,0.0,0.31117,0.00014,23.84169]
[1777298041803,38.37,77668.35,0.0,0.31089,0.00014,23.83175]
[1777298042419,38.37,77668.63,0.0,0.31093,0.00014,23.83305]
[1777298043570,38.37,77661.39,0.0,0.30994,0.00014,23.79786]
[1777298043600,38.37,77661.39,0.0,0.30994,0.00014,23.79786]
[1777298043658,38.37,77661.39,0.0,0.30994,0.00014,23.79786]
[1777298044434,38.37,77657.95,0.0,0.30947,0.00014,23.78109]
[1777298045456,38.37,77644.14,0.0,0.30759,0.00014,23.71355]
[1777298049679,38.37,77642.18,0.0,0.30733,0.00014,23.70413]
[1777298050474,38.38,77639.92,0.0,0.30703,0.00014,23.69307]
[1777298051336,38.38,77639.92,0.0,0.30703,0.00014,23.69307]
[1777298051680,38.38,77641.58,0.0,0.30726,0.00014,23.7013]
[1777298052489,38.38,77645.2,0.0,0.30775,0.00014,23.71912]
[1777298052808,38.38,77645.2,0.0,0.30775,0.00014,23.71912]
[1777298052820,38.38,77645.2,0.0,0.30775,0.00014,23.71912]
[1777298053018,38.38,77645.2,0.0,0.30775,0.00014,23.71912]
[1777298053486,38.38,77645.2,0.0,0.30775,0.00014,23.71912]
[1777298053087,38.38,77647.02,0.0,0.308,0.00014,23.72805]
[1777298053722,38.38,77647.02,0.0,0.308,0.00014,23.72805]
[1777298053734,38.38,77647.02,0.0,0.308,0.00014,23.72805]
[1777298054154,38.38,77647.02,0.0,0.308,0.00014,23.72805]
[1777298054215,38.38,77647.96,0.0,0.30812,0.00014,23.73268]
[1777298055348,38.38,77647.96,0.0,0.30812,0.00014,23.73268]
[1777298058072,38.38,77651.21,0.0,0.30857,0.00014,23.74865]
[1777298058490,38.38,77651.21,0.0,0.30857,0.00014,23.74865]
[1777298059198,38.38,77653.48,0.0,0.30888,0.00014,23.75978]
[1777298059392,38.38,77653.48,0.0,0.30888,0.00014,23.75978]
[1777298059806,38.38,77657.84,0.0,0.30947,0.00014,23.78106]
[1777298060440,38.38,77657.84,0.0,0.30947,0.00014,23.78106]
[1777298060199,38.38,77664.55,0.0,0.31039,0.00014,23.81371]
[1777298060615,38.38,77664.55,0.0,0.31039,0.00014,23.81371]
[1777298060813,38.38,77664.55,0.0,0.31039,0.00014,23.81371]
[1777298060873,38.38,77665.74,0.0,0.31055,0.00014,23.81946]
[1777298061502,38.38,77665.74,0.0,0.31055,0.00014,23.81946]
[1777298061785,38.38,77665.74,0.0,0.31055,0.00014,23.81946]
[1777298062594,38.38,77667.96,0.0,0.31085,0.00014,23.83019]
[1777298062638,38.38,77667.96,0.0,0.31085,0.00014,23.83019]
[1777298062724,38.38,77667.96,0.0,0.31085,0.00014,23.83019]
[1777298062740,38.38,77667.96,0.0,0.31085,0.00014,23.83019]
[1777298062842,38.38,77674.86,0.0,0.31179,0.00014,23.86354]
[1777298063824,38.38,77674.86,0.0,0.31179,0.00014,23.86354]
[1777298064919,38.37,77680.15,0.0,0.31251,0.00014,23.8889]
[1777298068632,38.37,77686.82,0.0,0.31341,0.00014,23.92064]
[1777298071884,38.37,77682.55,0.0,0.31279,0.00014,23.89588]
[1777298071892,38.37,77682.55,0.0,0.31279,0.00014,23.89588]
[1777298071918,38.37,77682.55,0.0,0.31279,0.00014,23.89588]
[1777298072033,38.37,77682.55,0.0,0.31279,0.00014,23.89588]
[1777298072132,38.37,77682.55,0.0,0.31279,0.00014,23.89588]
[1777298072234,38.37,77682.41,0.0,0.31277,0.00014,23.89521]
[1777298073093,38.37,77682.41,0.0,0.31277,0.00014,23.89521]
[1777298073432,38.37,77682.41,0.0,0.31277,0.00014,23.89521]
[1777298073193,38.37,77693.61,0.0,0.3143,0.00014,23.94883]
[1777298073937,38.37,77693.61,0.0,0.3143,0.00014,23.94883]
[1777298074489,38.37,77693.61,0.0,0.3143,0.00014,23.94883]
[1777298074006,38.37,77701.46,0.0,0.31537,0.00014,23.98618]
[1777298074527,38.37,77701.46,0.0,0.31537,0.00014,23.98618]
[1777298074663,38.37,77701.46,0.0,0.31537,0.00014,23.98618]
[1777298074667,38.37,77701.46,0.0,0.31537,0.00014,23.98618]
[1777298074693,38.37,77701.46,0.0,0.31537,0.00014,23.98618]
[1777298075538,38.37,77703.22,0.0,0.31561,0.00014,23.99441]
[1777298075819,38.37,77703.22,0.0,0.31561,0.00014,23.99441]
[1777298075999,38.37,77703.22,0.0,0.31561,0.00014,23.99441]
[1777298076021,38.37,77703.22,0.0,0.31561,0.00014,23.99441]
[1777298076344,38.37,77702.8,0.0,0.31554,0.00014,23.99203]
[1777298076546,38.37,77702.8,0.0,0.31554,0.00014,23.99203]
[1777298077273,38.37,77702.8,0.0,0.31554,0.00014,23.99203]
[1777298077374,38.36,77703.61,0.0,0.31565,0.00014,23.9957]
[1777298077985,38.36,77703.61,0.0,0.31565,0.00014,23.9957]
[1777298078099,38.36,77703.56,0.0,0.31564,0.00014,23.99546]
[1777298080484,38.36,77703.95,0.0,0.31569,0.00014,23.99712]
[1777298080493,38.36,77703.95,0.0,0.31569,0.00014,23.99712]
[1777298080540,38.36,77702.03,0.0,0.31541,0.00014,23.98759]
[1777298080685,38.36,77702.03,0.0,0.31541,0.00014,23.98759]
[1777298082632,38.36,77699.89,0.0,0.31511,0.00014,23.9772]
[1777298082682,38.36,77699.89,0.0,0.31511,0.00014,23.9772]
[1777298084037,38.36,77699.18,0.0,0.31501,0.00014,23.97363]
[1777298084112,38.36,77701.77,0.0,0.31536,0.00014,23.98581]
[1777298084612,38.36,77701.77,0.0,0.31536,0.00014,23.98581]
[1777298086329,38.36,77703.8,0.0,0.31563,0.00014,23.99529]
[1777298086469,38.36,77703.8,0.0,0.31563,0.00014,23.99529]
[1777298086482,38.36,77703.8,0.0,0.31563,0.00014,23.99529]
[1777298086490,38.36,77703.8,0.0,0.31563,0.00014,23.99529]
[1777298086527,38.35,77703.67,0.0,0.3156,0.00014,23.99427]
[1777298087569,38.35,77703.67,0.0,0.3156,0.00014,23.99427]
[1777298088951,38.35,77702.21,0.0,0.3154,0.00014,23.98738]
[1777298089740,38.35,77702.76,0.0,0.31548,0.00014,23.99006]
[1777298090082,38.35,77702.76,0.0,0.31548,0.00014,23.99006]
[1777298090635,38.35,77704.15,0.0,0.31567,0.00014,23.99673]
[1777298091465,38.35,77704.15,0.0,0.31567,0.00014,23.99673]
[1777298091475,38.35,77704.15,0.0,0.31567,0.00014,23.99673]
[1777298094233,38.36,77703.17,0.0,0.31554,0.00014,23.99224]
[1777298095017,38.35,77701.93,0.0,0.31536,0.00014,23.98595]
[1777298095216,38.35,77701.93,0.0,0.31536,0.00014,23.98595]
[1777298095246,38.35,77701.93,0.0,0.31536,0.00014,23.98595]
[1777298095333,38.35,77701.93,0.0,0.31536,0.00014,23.98595]
[1777298095475,38.35,77701.93,0.0,0.31536,0.00014,23.98595]
[1777298095495,38.35,77701.93,0.0,0.31536,0.00014,23.98595]
[1777298095463,38.35,77701.37,0.0,0.31529,0.00014,23.98335]
[1777298095585,38.35,77701.37,0.0,0.31529,0.00014,23.98335]
[1777298096203,38.35,77701.37,0.0,0.31529,0.00014,23.98335]
[1777298096216,38.35,77701.37,0.0,0.31529,0.00014,23.98335]
[1777298096436,38.35,77717.44,0.0,0.3175,0.00014,24.05963]
[1777298098340,38.35,77721.39,0.0,0.31804,0.00014,24.07825]
[1777298100065,38.35,77720.39,0.0,0.3179,0.00014,24.07352]
[1777298100421,38.35,77720.39,0.0,0.3179,0.00014,24.07352]
[1777298100449,38.35,77720.39,0.0,0.3179,0.00014,24.07352]
[1777298100513,38.35,77720.39,0.0,0.3179,0.00014,24.07352]
[1777298100494,38.35,77722.04,0.0,0.31813,0.00014,24.08128]
[1777298100560,38.35,77722.04,0.0,0.31813,0.00014,24.08128]
[1777298100667,38.35,77722.04,0.0,0.31813,0.00014,24.08128]
[1777298100790,38.35,77722.04,0.0,0.31813,0.00014,24.08128]
[1777298101415,38.35,77732.85,0.0,0.31962,0.00014,24.132]
[1777298104246,38.35,77736.6,0.0,0.32014,0.00014,24.14947]
[1777298104291,38.35,77738.68,0.0,0.32042,0.00014,24.15904]
[1777298105690,38.35,77738.68,0.0,0.32042,0.00014,24.15904]
[1777298105806,38.35,77738.68,0.0,0.32042,0.00014,24.15904]
[1777298106145,38.35,77738.68,0.0,0.32042,0.00014,24.15904]
[1777298106218,38.35,77738.68,0.0,0.32042,0.00014,24.15904]
[1777298106295,38.35,77738.68,0.0,0.32042,0.00014,24.15904]
[1777298106452,38.35,77738.68,0.0,0.32042,0.00014,24.15904]
[1777298106516,38.35,77734.38,0.0,0.31982,0.00014,24.13881]
[1777298107513,38.35,77723.77,0.0,0.31836,0.00014,24.08899]
[1777298107744,38.35,77723.77,0.0,0.31836,0.00014,24.08899]
[1777298108291,38.35,77723.77,0.0,0.31836,0.00014,24.08899]
[1777298108374,38.35,77719.33,0.0,0.31774,0.00014,24.06807]
[1777298109760,38.35,77717.61,0.0,0.31751,0.00014,24.05995]
[1777298109797,38.35,77717.61,0.0,0.31751,0.00014,24.05995]
[1777298109827,38.35,77717.61,0.0,0.31751,0.00014,24.05995]
[1777298109844,38.35,77717.61,0.0,0.31751,0.00014,24.05995]
[1777298109893,38.35,77717.61,0.0,0.31751,0.00014,24.05995]
[1777298109966,38.35,77717.61,0.0,0.31751,0.00014,24.05995]
[1777298110082,38.35,77722.5,0.0,0.31818,0.00014,24.08301]
[1777298111183,38.35,77722.5,0.0,0.31818,0.00014,24.08301]
[1777298111897,38.35,77729.31,0.0,0.31912,0.00014,24.11501]
[1777298112144,38.35,77729.31,0.0,0.31912,0.00014,24.11501]
[1777298112357,38.35,77729.31,0.0,0.31912,0.00014,24.11501]
[1777298112411,38.35,77729.88,0.0,0.3192,0.00014,24.11764]
[1777298112706,38.35,77729.88,0.0,0.3192,0.00014,24.11764]
[1777298115299,38.35,77731.59,0.0,0.31943,0.00014,24.12556]
[1777298115922,38.35,77732.09,0.0,0.3195,0.00014,24.12785]
[1777298119698,38.35,77733.47,0.0,0.31968,0.00014,24.13414]
[1777298119736,38.35,77733.47,0.0,0.31968,0.00014,24.13414]
[1777298119966,38.35,77736.57,0.0,0.32011,0.00014,24.14856]
[1777298120683,38.35,77736.57,0.0,0.32011,0.00014,24.14856]
[1777298120737,38.35,77736.57,0.0,0.32011,0.00014,24.14856]
[1777298121736,38.35,77741.41,0.0,0.32077,0.00014,24.17106]
[1777298121744,38.35,77741.41,0.0,0.32077,0.00014,24.17106]
[1777298121777,38.35,77741.41,0.0,0.32077,0.00014,24.17106]
[1777298122787,38.35,77750.48,0.0,0.32203,0.00014,24.2131]
[1777298122804,38.35,77750.48,0.0,0.32203,0.00014,24.2131]
[1777298122987,38.35,77750.48,0.0,0.32202,0.00014,24.21299]
[1777298123696,38.35,77750.48,0.0,0.32202,0.00014,24.21299]
[1777298124453,38.35,77750.48,0.0,0.32202,0.00014,24.21299]
[1777298124522,38.34,77750.67,0.0,0.32204,0.00014,24.21363]
[1777298126276,38.34,77750.67,0.0,0.32204,0.00014,24.21363]
[1777298126288,38.34,77750.67,0.0,0.32204,0.00014,24.21363]
[1777298126377,38.34,77755.17,0.0,0.32266,0.00014,24.2342]
[1777298126823,38.34,77755.17,0.0,0.32266,0.00014,24.2342]
[1777298127033,38.34,77755.17,0.0,0.32266,0.00014,24.2342]
[1777298127080,38.34,77755.17,0.0,0.32266,0.00014,24.2342]
[1777298127134,38.34,77755.17,0.0,0.32266,0.00014,24.2342]
[1777298127168,38.34,77755.17,0.0,0.32266,0.00014,24.2342]
[1777298127330,38.34,77755.17,0.0,0.32266,0.00014,24.2342]
[1777298127414,38.34,77750.49,0.0,0.322,0.00014,24.21242]
[1777298129215,38.34,77750.49,0.0,0.322,0.00014,24.21242]
[1777298129393,38.34,77736.53,0.0,0.32007,0.00014,24.1473]
[1777298130162,38.34,77736.53,0.0,0.32007,0.00014,24.1473]
[1777298130299,38.34,77736.53,0.0,0.32007,0.00014,24.1473]
[1777298130325,38.34,77736.53,0.0,0.32007,0.00014,24.1473]
[1777298130438,38.34,77736.53,0.0,0.32007,0.00014,24.1473]
[1777298130461,38.34,77736.53,0.0,0.32007,0.00014,24.1473]
[1777298130539,38.34,77730.51,0.0,0.31924,0.00014,24.11907]
[1777298130640,38.34,77730.51,0.0,0.31924,0.00014,24.11907]
[1777298131359,38.34,77723.08,0.0,0.31818,0.00014,24.08012]
[1777298131957,38.34,77723.08,0.0,0.31818,0.00014,24.08012]
[1777298134528,38.34,77719.62,0.0,0.31769,0.00014,24.06356]
[1777298134591,38.33,77718.42,0.0,0.31752,0.00014,24.05766]
[1777298134623,38.33,77718.42,0.0,0.31752,0.00014,24.05766]
[1777298134646,38.33,77718.42,0.0,0.31752,0.00014,24.05766]
[1777298135093,38.33,77727.73,0.0,0.3188,0.00014,24.10128]
[1777298135584,38.33,77727.73,0.0,0.3188,0.00014,24.10128]
[1777298135595,38.33,77727.73,0.0,0.3188,0.00014,24.10128]
[1777298135758,38.33,77727.73,0.0,0.3188,0.00014,24.10128]
[1777298136509,38.33,77733.73,0.0,0.31962,0.00014,24.12917]
[1777298136795,38.33,77733.73,0.0,0.31962,0.00014,24.12917]
[1777298138409,38.33,77733.73,0.0,0.31962,0.00014,24.12917]
[1777298138481,38.33,77725.95,0.0,0.31854,0.00014,24.0926]
[1777298140594,38.33,77720.04,0.0,0.31773,0.00014,24.06474]
[1777298141124,38.33,77720.04,0.0,0.31773,0.00014,24.06474]
[1777298144225,38.33,77718.31,0.0,0.31747,0.00014,24.05609]
[1777298144304,38.33,77718.31,0.0,0.31747,0.00014,24.05609]
[1777298146928,38.32,77711.28,0.0,0.31648,0.00014,24.02211]
[1777298152199,38.32,77714.83,0.0,0.31696,0.00014,24.03863]
[1777298157235,38.32,77716.56,0.0,0.3172,0.00014,24.0467]
[1777298157632,38.32,77716.56,0.0,0.3172,0.00014,24.0467]
[1777298158034,38.32,77716.56,0.0,0.3172,0.00014,24.0467]
[1777298158061,38.32,77716.56,0.0,0.3172,0.00014,24.0467]
[1777298158132,38.32,77716.56,0.0,0.3172,0.00014,24.0467]
[1777298158180,38.32,77716.56,0.0,0.3172,0.00014,24.0467]
[1777298158281,38.32,77719.3,0.0,0.31758,0.00014,24.05967]
[1777298158765,38.32,77719.3,0.0,0.31758,0.00014,24.05967]
[1777298161088,38.32,77726.3,0.0,0.31854,0.00014,24.09269]
[1777298161151,38.32,77726.3,0.0,0.31854,0.00014,24.09269]
[1777298161163,38.32,77726.3,0.0,0.31854,0.00014,24.09269]
[1777298161189,38.32,77726.3,0.0,0.31854,0.00014,24.09269]
[1777298161266,38.32,77728.03,0.0,0.31878,0.00014,24.1008]
[1777298162528,38.32,77728.03,0.0,0.31878,0.00014,24.1008]
[1777298162616,38.32,77731.21,0.0,0.31922,0.00014,24.11569]
[1777298162802,38.32,77731.21,0.0,0.31922,0.00014,24.11569]
[1777298162816,38.32,77731.21,0.0,0.31922,0.00014,24.11569]
[1777298163530,38.32,77730.6,0.0,0.31913,0.00014,24.1128]
[1777298164286,38.32,77730.6,0.0,0.31913,0.00014,24.1128]
[1777298164386,38.32,77729.33,0.0,0.31896,0.00014,24.1068]
[1777298165090,38.32,77729.33,0.0,0.31896,0.00014,24.1068]
[1777298165106,38.32,77729.33,0.0,0.31896,0.00014,24.1068]
[1777298165112,38.32,77729.33,0.0,0.31896,0.00014,24.1068]
[1777298165162,38.32,77729.33,0.0,0.31896,0.00014,24.1068]
[1777298165171,38.32,77729.33,0.0,0.31896,0.00014,24.1068]
[1777298165195,38.32,77729.33,0.0,0.31896,0.00014,24.1068]
[1777298165290,38.32,77729.33,0.0,0.31896,0.00014,24.1068]
[1777298166042,38.32,77729.33,0.0,0.31896,0.00014,24.1068]
[1777298166179,38.32,77729.33,0.0,0.31896,0.00014,24.1068]
[1777298166425,38.32,77729.33,0.0,0.31896,0.00014,24.1068]
[1777298166792,38.32,77726.83,0.0,0.31861,0.00014,24.09501]
[1777298166863,38.32,77726.83,0.0,0.31861,0.00014,24.09501]
[1777298167543,38.32,77726.83,0.0,0.31861,0.00014,24.09501]
[1777298170542,38.32,77731.41,0.0,0.31924,0.00014,24.11643]
[1777298170959,38.32,77730.84,0.0,0.31916,0.00014,24.11372]
[1777298171000,38.32,77730.84,0.0,0.31916,0.00014,24.11372]
[1777298171118,38.32,77730.84,0.0,0.31916,0.00014,24.11372]
[1777298171345,38.32,77742.45,0.0,0.32076,0.00014,24.16797]
[1777298171750,38.32,77742.45,0.0,0.32076,0.00014,24.16797]
[1777298173310,38.32,77742.45,0.0,0.32076,0.00014,24.1679]
[1777298173333,38.32,77742.45,0.0,0.32076,0.00014,24.1679]
[1777298173346,38.32,77741.47,0.0,0.32062,0.00014,24.16333]
[1777298173627,38.32,77741.47,0.0,0.32062,0.00014,24.16333]
[1777298173827,38.32,77741.47,0.0,0.32062,0.00014,24.16333]
[1777298176101,38.32,77733.56,0.0,0.31953,0.00014,24.1262]
[1777298176146,38.32,77733.56,0.0,0.31953,0.00014,24.1262]
[1777298176388,38.32,77729.93,0.0,0.31902,0.00014,24.10918]
[1777298180981,38.31,77726.55,0.0,0.31853,0.00014,24.09224]
[1777298181403,38.31,77726.53,0.0,0.31851,0.00014,24.0919]
[1777298184463,38.3,77728.03,0.0,0.31871,0.00014,24.09845]
[1777298184529,38.3,77727.94,0.0,0.31869,0.00014,24.09777]
[1777298184640,38.3,77727.94,0.0,0.31869,0.00014,24.09777]
[1777298184962,38.3,77727.94,0.0,0.31869,0.00014,24.09777]
[1777298185028,38.3,77727.94,0.0,0.31869,0.00014,24.09777]
[1777298185035,38.3,77727.94,0.0,0.31869,0.00014,24.09777]
[1777298185430,38.3,77727.94,0.0,0.31869,0.00014,24.09777]
[1777298187946,38.3,77734.67,0.0,0.31961,0.00014,24.12905]
[1777298190986,38.3,77733.6,0.0,0.31945,0.00014,24.12394]
[1777298191082,38.3,77733.6,0.0,0.31945,0.00014,24.12394]
[1777298191472,38.3,77735.26,0.0,0.31966,0.00014,24.12792]
[1777298193096,38.3,77735.84,0.0,0.31974,0.00014,24.13061]
[1777298193112,38.3,77735.84,0.0,0.31974,0.00014,24.13061]
[1777298193487,38.3,77736.66,0.0,0.31985,0.00014,24.13441]
[1777298198522,38.3,77741.11,0.0,0.32046,0.00014,24.15501]
[1777298200659,38.3,77742.88,0.0,0.3207,0.00014,24.16318]
[1777298202661,38.3,77742.7,0.0,0.32068,0.00014,24.16225]
[1777298204198,38.3,77743.82,0.0,0.32083,0.00014,24.16742]
[1777298204212,38.3,77743.82,0.0,0.32083,0.00014,24.16742]
[1777298204233,38.3,77743.82,0.0,0.32083,0.00014,24.16742]
[1777298204564,38.3,77744.96,0.0,0.32098,0.00014,24.17268]
[1777298204872,38.3,77744.96,0.0,0.32098,0.00014,24.17268]
[1777298205019,38.3,77744.96,0.0,0.32098,0.00014,24.17268]
[1777298205098,38.3,77744.96,0.0,0.32098,0.00014,24.17268]
[1777298205254,38.3,77744.96,0.0,0.32098,0.00014,24.17268]
[1777298205270,38.3,77744.96,0.0,0.32098,0.00014,24.17268]
[1777298205571,38.3,77748.08,0.0,0.32142,0.00014,24.18714]
[1777298206539,38.3,77748.08,0.0,0.32142,0.00014,24.18714]
[1777298206542,38.3,77748.08,0.0,0.32142,0.00014,24.18714]
[1777298206560,38.3,77748.08,0.0,0.32142,0.00014,24.18714]
[1777298206581,38.3,77748.08,0.0,0.32142,0.00014,24.18714]
[1777298206596,38.3,77748.08,0.0,0.32142,0.00014,24.18714]
[1777298206598,38.3,77742.22,0.0,0.3206,0.00014,24.15982]
[1777298206800,38.3,77742.22,0.0,0.3206,0.00014,24.15982]
[1777298207278,38.3,77742.22,0.0,0.3206,0.00014,24.15982]
[1777298207585,38.3,77742.22,0.0,0.3206,0.00014,24.15979]
[1777298209599,38.29,77750.91,0.0,0.3218,0.00014,24.20011]
[1777298212668,38.29,77749.86,0.0,0.32165,0.00014,24.19504]
[1777298215876,38.29,77751.71,0.0,0.3219,0.00014,24.20344]
[1777298217092,38.29,77750.34,0.0,0.32171,0.00014,24.19702]
[1777298221510,38.29,77756.26,0.0,0.32252,0.00014,24.22423]
[1777298222497,38.29,77755.46,0.0,0.32241,0.00014,24.22038]
[1777298225816,38.29,77755.39,0.0,0.32239,0.00014,24.21984]
[1777298228085,38.29,77751.66,0.0,0.32187,0.00014,24.20238]
[1777298233769,38.28,77756.12,0.0,0.32247,0.00014,24.22268]
[1777298234348,38.28,77756.12,0.0,0.32247,0.00014,24.22268]
[1777298234380,38.28,77756.12,0.0,0.32247,0.00014,24.22268]
[1777298234592,38.28,77756.12,0.0,0.32247,0.00014,24.22268]
[1777298234615,38.28,77756.12,0.0,0.32247,0.00014,24.22268]
[1777298234433,38.28,77756.87,0.0,0.32257,0.00014,24.226]
[1777298235636,38.28,77756.87,0.0,0.32257,0.00014,24.226]
[1777298235138,38.28,77758.22,0.0,0.32276,0.00014,24.23224]
[1777298236066,38.28,77758.22,0.0,0.32276,0.00014,24.23224]
[1777298236855,38.28,77765.52,0.0,0.32377,0.00014,24.26584]
[1777298236868,38.28,77765.52,0.0,0.32377,0.00014,24.26584]
[1777298237204,38.28,77765.52,0.0,0.32377,0.00014,24.26584]
[1777298237366,38.28,77765.52,0.0,0.32377,0.00014,24.26584]
[1777298237438,38.28,77765.52,0.0,0.32377,0.00014,24.26584]
[1777298237454,38.28,77765.52,0.0,0.32377,0.00014,24.26584]
[1777298237650,38.28,77765.52,0.0,0.32377,0.00014,24.26584]
[1777298237555,38.28,77766.18,0.0,0.32386,0.00014,24.26864]
[1777298237921,38.28,77773.94,0.0,0.32494,0.00014,24.30427]
[1777298239232,38.28,77773.94,0.0,0.32494,0.00014,24.30427]
[1777298239240,38.28,77773.94,0.0,0.32494,0.00014,24.30427]
[1777298239394,38.28,77773.94,0.0,0.32494,0.00014,24.30427]
[1777298239424,38.28,77773.94,0.0,0.32494,0.00014,24.30427]
[1777298239453,38.28,77773.94,0.0,0.32494,0.00014,24.30427]
[1777298239525,38.28,77773.16,0.0,0.32483,0.00014,24.30084]
[1777298241726,38.28,77768.32,0.0,0.32415,0.00014,24.27834]
[1777298242390,38.28,77768.32,0.0,0.32415,0.00014,24.27834]
[1777298243568,38.28,77767.1,0.0,0.32397,0.00014,24.2726]
[1777298243672,38.28,77768.61,0.0,0.32418,0.00014,24.27942]
[1777298245638,38.28,77760.64,0.0,0.32307,0.00014,24.24246]
[1777298247718,38.27,77759.37,0.0,0.32288,0.00014,24.23639]
[1777298248498,38.27,77757.25,0.0,0.32258,0.00014,24.22649]
[1777298250523,38.27,77755.7,0.0,0.32237,0.00014,24.21922]
[1777298251215,38.27,77755.66,0.0,0.32236,0.00014,24.21895]
[1777298251291,38.27,77755.66,0.0,0.32236,0.00014,24.21895]
[1777298251643,38.27,77755.66,0.0,0.32236,0.00014,24.21895]
[1777298251493,38.27,77750.4,0.0,0.3216,0.00014,24.1907]
[1777298251985,38.27,77739.34,0.0,0.32007,0.00014,24.13912]
[1777298253518,38.27,77737.76,0.0,0.31985,0.00014,24.13162]
[1777298253810,38.27,77737.76,0.0,0.31985,0.00014,24.13162]
[1777298254497,38.27,77738.29,0.0,0.31992,0.00014,24.13409]
[1777298258983,38.27,77739.01,0.0,0.32002,0.00014,24.13738]
[1777298259037,38.27,77739.01,0.0,0.32002,0.00014,24.13738]
[1777298259063,38.27,77739.01,0.0,0.32002,0.00014,24.13738]
[1777298259198,38.27,77739.01,0.0,0.32002,0.00014,24.13738]
[1777298259299,38.27,77739.64,0.0,0.32011,0.00014,24.14031]
[1777298259950,38.27,77747.69,0.0,0.32122,0.00014,24.17786]
[1777298263384,38.27,77748.22,0.0,0.32129,0.00014,24.18024]
[1777298263430,38.27,77748.22,0.0,0.32129,0.00014,24.18024]
[1777298269389,38.27,77748.57,0.0,0.32133,0.00014,24.18153]
[1777298274660,38.27,77752.01,0.0,0.3218,0.00014,24.19724]
[1777298274915,38.26,77751.91,0.0,0.32178,0.00014,24.19665]
[1777298276586,38.26,77752.66,0.0,0.32188,0.00014,24.20013]
[1777298277609,38.26,77755.76,0.0,0.32231,0.00014,24.21438]
[1777298277625,38.26,77755.76,0.0,0.32231,0.00014,24.21438]
[1777298277664,38.26,77755.76,0.0,0.32231,0.00014,24.21438]
[1777298277710,38.26,77756.51,0.0,0.32241,0.00014,24.21778]
[1777298278030,38.26,77756.51,0.0,0.32241,0.00014,24.21778]
[1777298278497,38.26,77756.51,0.0,0.32241,0.00014,24.21778]
[1777298278598,38.26,77757.05,0.0,0.32248,0.00014,24.22021]
[1777298280032,38.26,77755.82,0.0,0.32231,0.00014,24.21443]
[1777298280046,38.26,77755.82,0.0,0.32231,0.00014,24.21443]
[1777298280660,38.26,77755.82,0.0,0.32231,0.00014,24.21443]
[1777298280672,38.26,77755.82,0.0,0.32231,0.00014,24.21443]
[1777298280694,38.26,77755.82,0.0,0.32231,0.00014,24.21443]
[1777298280675,38.26,77756.63,0.0,0.32242,0.00014,24.21811]
[1777298281851,38.26,77756.63,0.0,0.32242,0.00014,24.21811]
[1777298283072,38.26,77756.28,0.0,0.32237,0.00014,24.21641]
[1777298283081,38.26,77756.28,0.0,0.32237,0.00014,24.21641]
[1777298283085,38.26,77756.28,0.0,0.32237,0.00014,24.21641]
[1777298283546,38.26,77752.33,0.0,0.32182,0.00014,24.19792]
[1777298285029,38.26,77749.49,0.0,0.32142,0.00014,24.18472]
[1777298285063,38.26,77749.49,0.0,0.32142,0.00014,24.18472]
[1777298285073,38.26,77749.49,0.0,0.32142,0.00014,24.18472]
[1777298285157,38.26,77751.49,0.0,0.3217,0.00014,24.19395]
[1777298286078,38.26,77751.49,0.0,0.3217,0.00014,24.19395]
[1777298291564,38.26,77755.21,0.0,0.3222,0.00014,24.21087]
[1777298292072,38.26,77757.9,0.0,0.32257,0.00014,24.22319]
[1777298292367,38.26,77757.9,0.0,0.32257,0.00014,24.22319]
[1777298292401,38.26,77757.9,0.0,0.32257,0.00014,24.22319]
[1777298292500,38.26,77757.9,0.0,0.32257,0.00014,24.22319]
[1777298292612,38.26,77757.9,0.0,0.32257,0.00014,24.22319]
[1777298292714,38.26,77762.09,0.0,0.32315,0.00014,24.24248]
[1777298294217,38.26,77762.09,0.0,0.32315,0.00014,24.24248]
[1777298294274,38.26,77770.7,0.0,0.32435,0.00014,24.28228]
[1777298300041,38.26,77769.95,0.0,0.32426,0.00014,24.27928]
[1777298300715,38.26,77769.95,0.0,0.32426,0.00014,24.27928]
[1777298302035,38.26,77768.48,0.0,0.32407,0.00014,24.27279]
[1777298302405,38.26,77768.48,0.0,0.32407,0.00014,24.27279]
[1777298302519,38.26,77768.48,0.0,0.32407,0.00014,24.27279]
[1777298302559,38.26,77766.91,0.0,0.32385,0.00014,24.26566]
[1777298305361,38.26,77761.17,0.0,0.32305,0.00014,24.23896]
[1777298305492,38.26,77759.77,0.0,0.32285,0.00014,24.23238]
[1777298308110,38.26,77759.35,0.0,0.32279,0.00014,24.23035]
[1777298308161,38.26,77759.35,0.0,0.32279,0.00014,24.23035]
[1777298308190,38.26,77759.35,0.0,0.32279,0.00014,24.23035]
[1777298308320,38.26,77759.35,0.0,0.32279,0.00014,24.23035]
[1777298308400,38.26,77762.28,0.0,0.32319,0.00014,24.2438]
[1777298309632,38.26,77762.28,0.0,0.32319,0.00014,24.2438]
[1777298309733,38.26,77765.59,0.0,0.32365,0.00014,24.25889]
[1777298310487,38.26,77765.59,0.0,0.32365,0.00014,24.25889]
[1777298310518,38.26,77765.59,0.0,0.32365,0.00014,24.25889]
[1777298310588,38.26,77766.51,0.0,0.32377,0.00014,24.26302]
[1777298316659,38.25,77768.55,0.0,0.32402,0.00014,24.26822]
[1777298322518,38.25,77773.63,0.0,0.3247,0.00014,24.29085]
[1777298328433,38.24,77779.98,0.0,0.32556,0.00014,24.319]
[1777298333642,38.24,77780.96,0.0,0.32567,0.00014,24.32289]
[1777298339511,38.23,77776.16,0.0,0.32497,0.00014,24.29985]
[1777298343155,38.23,77780.02,0.0,0.32549,0.00014,24.31714]
[1777298345591,38.23,77784.1,0.0,0.32605,0.00014,24.3355]
[1777298345624,38.23,77784.1,0.0,0.32605,0.00014,24.3355]
[1777298345726,38.23,77784.1,0.0,0.32605,0.00014,24.3355]
[1777298345685,38.22,77784.61,0.0,0.32612,0.00014,24.33769]
[1777298345826,38.22,77784.61,0.0,0.32612,0.00014,24.33769]
[1777298345932,38.22,77784.61,0.0,0.32612,0.00014,24.33769]
[1777298346561,38.22,77793.83,0.0,0.32741,0.00014,24.37971]
[1777298347674,38.22,77793.83,0.0,0.32741,0.00014,24.37971]
[1777298347711,38.22,77793.83,0.0,0.32741,0.00014,24.37971]
[1777298347777,38.22,77793.83,0.0,0.32741,0.00014,24.37971]
[1777298347803,38.22,77797.64,0.0,0.32795,0.00014,24.397]
[1777298347967,38.22,77797.64,0.0,0.32795,0.00014,24.397]
[1777298348573,38.23,77797.64,0.0,0.32795,0.00014,24.39703]
[1777298351400,38.23,77803.35,0.0,0.32875,0.00014,24.42283]
[1777298351420,38.23,77803.35,0.0,0.32875,0.00014,24.42283]
[1777298351498,38.23,77803.35,0.0,0.32875,0.00014,24.42283]
[1777298351753,38.23,77803.35,0.0,0.32875,0.00014,24.42283]
[1777298351768,38.23,77803.35,0.0,0.32875,0.00014,24.42283]
[1777298351652,38.23,77792.86,0.0,0.32728,0.00014,24.3754]
[1777298354539,38.23,77790.03,0.0,0.32689,0.00014,24.36263]
[1777298354635,38.23,77790.03,0.0,0.32689,0.00014,24.36263]
[1777298354726,38.23,77782.64,0.0,0.32586,0.00014,24.32901]
[1777298354815,38.23,77782.64,0.0,0.32586,0.00014,24.32901]
[1777298354958,38.23,77782.64,0.0,0.32586,0.00014,24.32901]
[1777298356813,38.22,77780.78,0.0,0.32559,0.00014,24.32021]
[1777298356828,38.22,77780.78,0.0,0.32559,0.00014,24.32021]
[1777298357658,38.22,77779.63,0.0,0.32542,0.00014,24.3148]
[1777298360535,38.22,77779.91,0.0,0.32545,0.00014,24.31578]
[1777298360739,38.22,77779.91,0.0,0.32545,0.00014,24.31578]
[1777298363923,38.22,77777.27,0.0,0.32506,0.00014,24.30312]
[1777298367708,38.21,77777.16,0.0,0.32503,0.00014,24.30219]
[1777298371885,38.21,77783.45,0.0,0.32587,0.00014,24.32648]
[1777298371944,38.21,77783.45,0.0,0.32587,0.00014,24.32648]
[1777298373022,38.21,77780.76,0.0,0.32549,0.00014,24.31403]
[1777298373749,38.21,77773.0,0.0,0.3244,0.00014,24.2783]
[1777298374299,38.21,77773.0,0.0,0.3244,0.00014,24.2783]
[1777298374756,38.21,77771.81,0.0,0.32423,0.00014,24.27271]
[1777298375521,38.21,77771.81,0.0,0.32423,0.00014,24.27271]
[1777298377083,38.2,77769.49,0.0,0.3239,0.00014,24.26181]
[1777298377684,38.2,77769.49,0.0,0.3239,0.00014,24.26181]
[1777298377798,38.2,77760.33,0.0,0.32262,0.00014,24.21936]
[1777298379602,38.2,77760.33,0.0,0.32262,0.00014,24.21929]
[1777298379615,38.2,77760.33,0.0,0.32262,0.00014,24.21929]
[1777298379791,38.2,77757.95,0.0,0.32228,0.00014,24.20819]
[1777298379911,38.2,77757.95,0.0,0.32228,0.00014,24.20819]
[1777298379924,38.2,77757.95,0.0,0.32228,0.00014,24.20819]
[1777298380798,38.2,77750.91,0.0,0.3213,0.00014,24.1754]
[1777298381141,38.2,77750.91,0.0,0.3213,0.00014,24.1754]
[1777298381805,38.2,77750.28,0.0,0.32122,0.00014,24.17242]
[1777298384333,38.2,77752.86,0.0,0.32157,0.00014,24.18435]
[1777298384844,38.2,77751.33,0.0,0.32136,0.00014,24.17717]
[1777298384995,38.2,77751.33,0.0,0.32136,0.00014,24.17717]
[1777298385142,38.2,77751.33,0.0,0.32136,0.00014,24.17717]
[1777298385154,38.2,77751.33,0.0,0.32136,0.00014,24.17717]
[1777298385230,38.2,77751.33,0.0,0.32136,0.00014,24.17717]
[1777298385344,38.2,77751.33,0.0,0.32136,0.00014,24.17717]
[1777298385833,38.2,77751.58,0.0,0.32139,0.00014,24.17829]
[1777298386837,38.2,77763.87,0.0,0.3231,0.00014,24.23527]
[1777298387159,38.2,77763.87,0.0,0.3231,0.00014,24.23527]
[1777298387839,38.2,77763.87,0.0,0.3231,0.00014,24.23527]
[1777298387857,38.2,77762.62,0.0,0.32292,0.00014,24.22939]
[1777298388669,38.2,77762.62,0.0,0.32292,0.00014,24.22939]
[1777298389195,38.2,77760.32,0.0,0.3226,0.00014,24.21865]
[1777298390493,38.2,77756.54,0.0,0.32207,0.00014,24.2011]
[1777298390508,38.2,77756.54,0.0,0.32207,0.00014,24.2011]
[1777298390604,38.2,77756.54,0.0,0.32207,0.00014,24.2011]
[1777298390742,38.2,77756.54,0.0,0.32207,0.00014,24.2011]
[1777298395902,38.2,77752.22,0.0,0.32146,0.00014,24.18056]
[1777298400030,38.19,77749.92,0.0,0.32113,0.00014,24.16967]
[1777298400627,38.19,77749.92,0.0,0.32113,0.00014,24.16967]
[1777298400778,38.19,77748.18,0.0,0.32089,0.00014,24.16146]
[1777298401291,38.19,77748.18,0.0,0.32089,0.00014,24.16146]
[1777298401359,38.19,77740.07,0.0,0.31976,0.00014,24.12348]
[1777298403141,38.19,77740.07,0.0,0.31976,0.00014,24.12346]
[1777298403186,38.19,77740.07,0.0,0.31976,0.00014,24.12346]
[1777298403239,38.19,77740.07,0.0,0.31976,0.00014,24.12346]
[1777298403278,38.19,77740.07,0.0,0.31976,0.00014,24.12346]
[1777298403379,38.19,77736.53,0.0,0.31927,0.00014,24.10684]
[1777298404124,38.19,77736.53,0.0,0.31927,0.00014,24.10684]
[1777298404534,38.19,77736.53,0.0,0.31927,0.00014,24.10684]
[1777298404773,38.19,77736.53,0.0,0.31927,0.00014,24.10684]
[1777298404785,38.19,77736.53,0.0,0.31927,0.00014,24.10684]
[1777298404823,38.19,77744.05,0.0,0.32031,0.00014,24.1421]
[1777298405226,38.19,77744.05,0.0,0.32031,0.00014,24.1421]
[1777298406082,38.19,77741.35,0.0,0.31994,0.00014,24.12944]
[1777298406187,38.19,77741.35,0.0,0.31994,0.00014,24.12944]
[1777298407019,38.19,77738.27,0.0,0.31951,0.00014,24.11495]
[1777298408985,38.19,77734.48,0.0,0.31898,0.00014,24.09711]
[1777298409474,38.19,77734.07,0.0,0.31893,0.00014,24.09518]
[1777298412492,38.19,77733.04,0.0,0.31878,0.00014,24.09034]
[1777298412573,38.19,77733.04,0.0,0.31878,0.00014,24.09034]
[1777298412675,38.19,77732.4,0.0,0.3187,0.00014,24.08734]
[1777298413433,38.19,77732.4,0.0,0.3187,0.00014,24.08734]
[1777298414439,38.19,77733.25,0.0,0.31881,0.00014,24.09135]
[1777298414481,38.19,77733.25,0.0,0.31881,0.00014,24.09135]
[1777298415301,38.19,77734.03,0.0,0.31892,0.00014,24.09503]
[1777298415783,38.19,77734.03,0.0,0.31892,0.00014,24.09503]
[1777298416596,38.19,77738.26,0.0,0.31951,0.00014,24.11492]
[1777298416625,38.19,77738.26,0.0,0.31951,0.00014,24.11492]
[1777298416683,38.19,77738.26,0.0,0.31951,0.00014,24.11492]
[1777298416867,38.19,77738.26,0.0,0.31951,0.00014,24.11492]
[1777298416727,38.19,77742.73,0.0,0.32013,0.00014,24.13588]
[1777298418334,38.19,77744.98,0.0,0.32044,0.00014,24.14638]
[1777298419493,38.19,77746.98,0.0,0.32072,0.00014,24.15569]
[1777298423339,38.19,77748.63,0.0,0.32094,0.00014,24.16316]
[1777298424767,38.19,77748.21,0.0,0.32088,0.00014,24.1612]
[1777298425225,38.19,77746.28,0.0,0.32061,0.00014,24.15205]
[1777298425278,38.19,77746.28,0.0,0.32061,0.00014,24.15205]
[1777298425295,38.19,77746.28,0.0,0.32061,0.00014,24.15205]
[1777298425389,38.19,77746.28,0.0,0.32061,0.00014,24.15205]
[1777298425433,38.19,77746.28,0.0,0.32061,0.00014,24.15205]
[1777298425786,38.19,77746.28,0.0,0.32061,0.00014,24.15205]
[1777298425805,38.19,77745.53,0.0,0.3205,0.00014,24.14854]
[1777298425970,38.19,77745.53,0.0,0.3205,0.00014,24.14854]
[1777298426450,38.19,77767.58,0.0,0.32357,0.00014,24.251]
[1777298427604,38.19,77767.58,0.0,0.32357,0.00014,24.251]
[1777298427637,38.19,77777.19,0.0,0.32491,0.00014,24.29542]
[1777298428313,38.19,77777.19,0.0,0.32491,0.00014,24.29542]
[1777298428348,38.19,77777.19,0.0,0.32491,0.00014,24.29542]
[1777298428461,38.19,77777.19,0.0,0.32491,0.00014,24.29542]
[1777298428510,38.19,77777.19,0.0,0.32491,0.00014,24.29542]
[1777298428608,38.19,77777.19,0.0,0.32491,0.00014,24.29542]
[1777298428664,38.19,77773.59,0.0,0.32441,0.00014,24.27896]
[1777298429374,38.19,77786.48,0.0,0.32622,0.00014,24.33809]
[1777298431030,38.19,77792.67,0.0,0.32708,0.00014,24.36635]
[1777298431045,38.19,77792.67,0.0,0.32708,0.00014,24.36635]
[1777298431174,38.19,77792.67,0.0,0.32708,0.00014,24.36635]
[1777298431566,38.19,77792.67,0.0,0.32708,0.00014,24.36635]
[1777298431805,38.19,77790.37,0.0,0.32674,0.00014,24.35218]
[1777298432030,38.19,77790.37,0.0,0.32674,0.00014,24.35218]
[1777298432551,38.19,77790.37,0.0,0.32674,0.00014,24.35218]
[1777298432846,38.19,77807.48,0.0,0.32914,0.00014,24.42968]
[1777298434614,38.19,77807.48,0.0,0.32914,0.00014,24.42968]
[1777298434712,38.19,77809.47,0.0,0.32942,0.00014,24.43859]
[1777298435377,38.19,77809.47,0.0,0.32942,0.00014,24.43859]
[1777298435383,38.19,77809.47,0.0,0.32942,0.00014,24.43859]
[1777298435438,38.19,77809.47,0.0,0.32942,0.00014,24.43859]
[1777298435580,38.19,77809.47,0.0,0.32942,0.00014,24.43859]
[1777298435734,38.19,77809.47,0.0,0.32942,0.00014,24.43859]
[1777298435864,38.19,77809.33,0.0,0.32939,0.00014,24.43785]
[1777298437817,38.19,77814.78,0.0,0.33016,0.00014,24.46232]
[1777298437863,38.19,77817.33,0.0,0.33051,0.00014,24.47363]
[1777298443241,38.19,77817.3,0.0,0.3305,0.00014,24.47313]
[1777298448290,38.19,77819.74,0.0,0.33083,0.00014,24.48367]
[1777298450250,38.18,77819.09,0.0,0.33073,0.00014,24.48061]
[1777298452933,38.18,77817.11,0.0,0.33045,0.00014,24.4716]
[1777298453348,38.18,77812.66,0.0,0.32982,0.00014,24.45158]
[1777298455931,38.18,77812.49,0.0,0.32979,0.00014,24.4507]
[1777298455949,38.18,77812.49,0.0,0.32979,0.00014,24.4507]
[1777298455968,38.18,77812.49,0.0,0.32979,0.00014,24.4507]
[1777298456348,38.18,77812.49,0.0,0.32979,0.00014,24.45064]
[1777298456930,38.18,77812.49,0.0,0.32979,0.00014,24.45064]
[1777298459681,38.18,77811.82,0.0,0.32969,0.00014,24.44754]
[1777298459728,38.18,77811.82,0.0,0.32969,0.00014,24.44754]
[1777298460393,38.18,77812.51,0.0,0.32979,0.00014,24.4506]
[1777298460530,38.18,77812.51,0.0,0.32979,0.00014,24.4506]
[1777298461960,38.18,77815.83,0.0,0.33025,0.00014,24.46541]
[1777298462097,38.18,77815.83,0.0,0.33025,0.00014,24.46541]
[1777298462122,38.18,77815.83,0.0,0.33025,0.00014,24.46541]
[1777298462286,38.18,77815.83,0.0,0.33025,0.00014,24.46541]
[1777298462396,38.18,77815.83,0.0,0.33025,0.00014,24.46536]
[1777298463506,38.18,77815.83,0.0,0.33025,0.00014,24.46536]
[1777298465673,38.18,77823.78,0.0,0.33136,0.00014,24.50079]
[1777298469655,38.18,77823.34,0.0,0.33129,0.00014,24.49852]
[1777298469754,38.18,77822.59,0.0,0.33118,0.00014,24.4951]
[1777298470094,38.18,77822.59,0.0,0.33118,0.00014,24.4951]
[1777298470304,38.18,77822.59,0.0,0.33118,0.00014,24.4951]
[1777298470451,38.18,77822.59,0.0,0.33118,0.00014,24.49502]
[1777298472510,38.17,77820.24,0.0,0.33085,0.00014,24.48445]
[1777298472732,38.17,77820.24,0.0,0.33085,0.00014,24.48445]
[1777298475284,38.17,77819.82,0.0,0.33078,0.00014,24.48236]
[1777298476693,38.17,77818.98,0.0,0.33066,0.00014,24.47854]
[1777298476740,38.17,77818.98,0.0,0.33066,0.00014,24.47854]
[1777298476814,38.17,77818.98,0.0,0.33066,0.00014,24.47854]
[1777298476889,38.17,77819.9,0.0,0.33079,0.00014,24.4826]
[1777298477144,38.17,77819.9,0.0,0.33079,0.00014,24.4826]
[1777298478097,38.17,77819.9,0.0,0.33079,0.00014,24.48254]
[1777298481397,38.17,77816.75,0.0,0.33034,0.00014,24.46827]
[1777298481403,38.17,77816.75,0.0,0.33034,0.00014,24.46827]
[1777298485676,38.17,77817.7,0.0,0.33047,0.00014,24.47236]
[1777298485699,38.17,77817.7,0.0,0.33047,0.00014,24.47236]
[1777298485714,38.17,77817.7,0.0,0.33047,0.00014,24.47236]
[1777298485748,38.17,77820.62,0.0,0.33088,0.00014,24.48538]
[1777298486876,38.17,77820.62,0.0,0.33088,0.00014,24.48538]
[1777298486879,38.17,77820.62,0.0,0.33088,0.00014,24.48538]
[1777298486917,38.17,77820.62,0.0,0.33088,0.00014,24.48538]
[1777298486947,38.17,77820.62,0.0,0.33087,0.00014,24.48534]
[1777298486975,38.17,77820.62,0.0,0.33087,0.00014,24.48534]
[1777298487571,38.17,77823.05,0.0,0.33121,0.00014,24.49615]
[1777298490058,38.17,77819.56,0.0,0.33072,0.00014,24.48044]
[1777298490099,38.17,77819.56,0.0,0.33072,0.00014,24.48044]
[1777298490914,38.17,77819.56,0.0,0.33072,0.00014,24.48044]
[1777298491394,38.17,77816.6,0.0,0.3303,0.00014,24.46715]
[1777298491405,38.17,77816.6,0.0,0.3303,0.00014,24.46715]
[1777298491583,38.17,77816.6,0.0,0.3303,0.00014,24.46715]
[1777298492207,38.17,77812.9,0.0,0.32976,0.00014,24.44678]
[1777298492333,38.17,77812.9,0.0,0.32976,0.00014,24.44678]
[1777298492606,38.17,77813.29,0.0,0.32981,0.00014,24.44851]
[1777298496568,38.17,77811.42,0.0,0.32955,0.00014,24.44007]
[1777298496725,38.17,77811.42,0.0,0.32955,0.00014,24.44007]
[1777298496827,38.17,77814.47,0.0,0.32998,0.00014,24.45377]
[1777298498265,38.17,77814.82,0.0,0.33003,0.00014,24.45533]
[1777298500040,38.17,77812.9,0.0,0.32976,0.00014,24.44668]
[1777298500736,38.17,77812.9,0.0,0.32976,0.00014,24.44668]
[1777298500759,38.17,77812.9,0.0,0.32976,0.00014,24.44668]
[1777298502119,38.17,77809.78,0.0,0.32932,0.00014,24.43264]
[1777298502677,38.17,77808.76,0.0,0.32917,0.00014,24.42804]
[1777298504322,38.17,77808.0,0.0,0.32907,0.00014,24.42462]
[1777298504691,38.17,77808.0,0.0,0.32907,0.00014,24.42463]
[1777298509725,38.17,77807.38,0.0,0.32898,0.00014,24.42185]
[1777298514101,38.17,77804.0,0.0,0.32851,0.00014,24.4066]
[1777298514261,38.17,77804.0,0.0,0.32851,0.00014,24.4066]
[1777298514681,38.17,77804.0,0.0,0.32851,0.00014,24.4066]
[1777298514782,38.17,77806.29,0.0,0.32883,0.00014,24.41694]
[1777298516152,38.17,77806.29,0.0,0.32883,0.00014,24.41695]
[1777298516157,38.17,77806.29,0.0,0.32883,0.00014,24.41695]
[1777298516776,38.17,77806.68,0.0,0.32888,0.00014,24.4187]
[1777298518309,38.17,77810.55,0.0,0.32943,0.00014,24.43613]
[1777298518466,38.17,77810.55,0.0,0.32943,0.00014,24.43613]
[1777298520234,38.17,77806.07,0.0,0.3288,0.00014,24.4159]
[1777298520956,38.17,77802.31,0.0,0.32827,0.00014,24.3989]
[1777298521453,38.17,77802.31,0.0,0.32827,0.00014,24.3989]
[1777298521463,38.17,77802.31,0.0,0.32827,0.00014,24.3989]
[1777298521811,38.17,77802.31,0.0,0.32827,0.00014,24.39889]
[1777298522624,38.17,77802.31,0.0,0.32827,0.00014,24.39889]
[1777298522631,38.17,77802.31,0.0,0.32827,0.00014,24.39889]
[1777298522737,38.17,77802.31,0.0,0.32827,0.00014,24.39889]
[1777298522850,38.17,77802.31,0.0,0.32827,0.00014,24.39889]
[1777298522965,38.17,77782.05,0.0,0.32543,0.00014,24.30664]
[1777298523010,38.17,77782.05,0.0,0.32543,0.00014,24.30664]
[1777298523910,38.17,77778.21,0.0,0.3249,0.00014,24.28906]
[1777298524611,38.17,77778.21,0.0,0.3249,0.00014,24.28906]
[1777298524832,38.17,77778.21,0.0,0.32489,0.00014,24.28892]
[1777298526038,38.16,77770.83,0.0,0.32386,0.00014,24.25482]
[1777298526851,38.16,77770.83,0.0,0.32385,0.00014,24.25471]
[1777298527016,38.16,77770.83,0.0,0.32385,0.00014,24.25471]
[1777298527857,38.16,77764.37,0.0,0.32295,0.00014,24.22475]
[1777298530586,38.16,77757.35,0.0,0.32197,0.00014,24.19205]
[1777298530878,38.16,77757.46,0.0,0.32198,0.00014,24.19252]
[1777298531044,38.16,77757.46,0.0,0.32198,0.00014,24.19252]
[1777298531705,38.16,77757.46,0.0,0.32198,0.00014,24.19252]
[1777298533461,38.16,77763.21,0.0,0.32278,0.00014,24.21917]
[1777298533481,38.16,77763.21,0.0,0.32278,0.00014,24.21917]
[1777298533504,38.16,77763.21,0.0,0.32278,0.00014,24.21917]
[1777298533518,38.16,77763.21,0.0,0.32278,0.00014,24.21917]
[1777298533571,38.16,77763.21,0.0,0.32278,0.00014,24.21917]
[1777298533586,38.16,77763.21,0.0,0.32278,0.00014,24.21917]
[1777298533900,38.16,77769.48,0.0,0.32365,0.00014,24.24814]
[1777298534311,38.16,77769.48,0.0,0.32365,0.00014,24.24814]
[1777298534639,38.16,77769.48,0.0,0.32365,0.00014,24.24814]
[1777298534910,38.16,77769.61,0.0,0.32367,0.00014,24.24869]
[1777298534995,38.16,77769.61,0.0,0.32367,0.00014,24.24869]
[1777298535082,38.16,77769.61,0.0,0.32367,0.00014,24.24869]
[1777298535116,38.16,77769.61,0.0,0.32367,0.00014,24.24869]
[1777298535213,38.16,77769.61,0.0,0.32367,0.00014,24.24869]
[1777298535959,38.16,77769.61,0.0,0.32367,0.00014,24.24869]
[1777298535914,38.16,77774.3,0.0,0.32432,0.00014,24.27025]
[1777298536231,38.16,77774.3,0.0,0.32432,0.00014,24.27025]
[1777298536284,38.16,77774.3,0.0,0.32432,0.00014,24.27025]
[1777298536478,38.16,77774.3,0.0,0.32432,0.00014,24.27025]
[1777298536688,38.16,77774.3,0.0,0.32432,0.00014,24.27025]
[1777298536923,38.16,77796.63,0.0,0.32744,0.00014,24.3723]
[1777298538971,38.17,77797.56,0.0,0.32763,0.00014,24.37808]
[1777298539517,38.17,77797.56,0.0,0.32763,0.00014,24.37808]
[1777298539527,38.17,77797.56,0.0,0.32763,0.00014,24.37808]
[1777298539608,38.17,77797.56,0.0,0.32763,0.00014,24.37808]
[1777298539855,38.17,77797.56,0.0,0.32763,0.00014,24.37808]
[1777298539946,38.17,77797.56,0.0,0.32763,0.00014,24.37813]
[1777298540982,38.17,77785.16,0.0,0.32589,0.00014,24.3217]
[1777298541701,38.17,77785.16,0.0,0.32589,0.00014,24.3217]
[1777298541959,38.17,77785.48,0.0,0.32593,0.00014,24.32302]
[1777298542090,38.17,77785.48,0.0,0.32593,0.00014,24.32302]
[1777298543970,38.17,77774.38,0.0,0.32437,0.00014,24.27184]
[1777298549005,38.16,77781.04,0.0,0.32528,0.00014,24.30182]
[1777298549541,38.16,77781.04,0.0,0.32528,0.00014,24.30182]
[1777298549651,38.16,77781.04,0.0,0.32528,0.00014,24.30182]
[1777298550012,38.16,77779.73,0.0,0.3251,0.00014,24.2957]
[1777298550543,38.16,77779.73,0.0,0.3251,0.00014,24.2957]
[1777298551281,38.16,77780.47,0.0,0.3252,0.00014,24.29909]
[1777298551497,38.16,77780.47,0.0,0.3252,0.00014,24.29909]
[1777298551548,38.16,77780.47,0.0,0.3252,0.00014,24.29909]
[1777298551595,38.16,77780.47,0.0,0.3252,0.00014,24.29909]
[1777298551676,38.16,77780.47,0.0,0.3252,0.00014,24.29909]
[1777298551775,38.16,77781.37,0.0,0.3253,0.00014,24.29936]
[1777298552945,38.16,77781.37,0.0,0.3253,0.00014,24.29936]
[1777298552958,38.16,77781.37,0.0,0.3253,0.00014,24.29936]
[1777298552979,38.16,77781.37,0.0,0.3253,0.00014,24.29936]
[1777298552965,38.16,77790.9,0.0,0.32663,0.00014,24.34281]
[1777298553219,38.16,77790.9,0.0,0.32663,0.00014,24.34281]
[1777298553779,38.16,77790.9,0.0,0.32663,0.00014,24.34281]
[1777298553939,38.16,77803.89,0.0,0.32845,0.00014,24.40185]
[1777298554653,38.16,77803.89,0.0,0.32845,0.00014,24.40185]
[1777298554872,38.16,77803.89,0.0,0.32845,0.00014,24.40185]
[1777298554973,38.16,77806.91,0.0,0.32888,0.00014,24.41551]
[1777298555518,38.16,77806.91,0.0,0.32888,0.00014,24.41551]
[1777298555832,38.16,77806.61,0.0,0.32884,0.00014,24.41417]
[1777298556902,38.16,77806.61,0.0,0.32884,0.00014,24.41417]
[1777298556990,38.16,77805.98,0.0,0.32875,0.00014,24.41135]
[1777298558926,38.16,77804.75,0.0,0.32858,0.00014,24.40579]
[1777298559004,38.16,77801.5,0.0,0.32812,0.00014,24.39113]
[1777298560425,38.16,77802.18,0.0,0.32822,0.00014,24.39421]
[1777298561918,38.16,77801.93,0.0,0.32818,0.00014,24.3931]
[1777298564531,38.16,77792.61,0.0,0.32688,0.00014,24.35092]
[1777298566627,38.17,77795.37,0.0,0.32727,0.00014,24.36358]
[1777298566800,38.17,77795.37,0.0,0.32727,0.00014,24.36358]
[1777298567014,38.17,77795.3,0.0,0.32726,0.00014,24.36331]
[1777298567366,38.17,77787.24,0.0,0.32614,0.00014,24.32664]
[1777298569863,38.16,77785.11,0.0,0.32583,0.00014,24.31676]
[1777298570428,38.16,77784.66,0.0,0.32577,0.00014,24.31457]
[1777298570582,38.16,77784.66,0.0,0.32577,0.00014,24.31457]
[1777298570640,38.16,77784.66,0.0,0.32577,0.00014,24.31457]
[1777298570790,38.16,77783.86,0.0,0.32565,0.00014,24.31079]
[1777298571930,38.16,77769.2,0.0,0.3236,0.00014,24.24323]
[1777298572365,38.16,77769.2,0.0,0.3236,0.00014,24.24323]
[1777298572782,38.16,77766.0,0.0,0.32315,0.00014,24.22831]
[1777298574179,38.16,77761.03,0.0,0.32245,0.00014,24.20513]
[1777298579725,38.16,77766.16,0.0,0.32316,0.00014,24.22877]
[1777298586055,38.16,77760.47,0.0,0.32236,0.00014,24.20211]
[1777298586156,38.16,77760.89,0.0,0.32242,0.00014,24.20403]
[1777298586367,38.16,77760.89,0.0,0.32242,0.00014,24.20403]
[1777298586468,38.16,77766.82,0.0,0.32324,0.00014,24.2315]
[1777298587247,38.16,77766.82,0.0,0.32324,0.00014,24.2315]
[1777298587583,38.16,77766.82,0.0,0.32324,0.00014,24.2315]
[1777298587702,38.16,77766.82,0.0,0.32324,0.00014,24.2315]
[1777298589869,38.16,77768.72,0.0,0.3235,0.00014,24.24021]
[1777298589969,38.16,77767.49,0.0,0.32333,0.00014,24.23447]
[1777298590945,38.16,77767.49,0.0,0.32333,0.00014,24.23447]
[1777298591011,38.16,77767.49,0.0,0.32333,0.00014,24.23447]
[1777298591046,38.16,77768.87,0.0,0.32352,0.00014,24.24076]
[1777298595621,38.15,77768.33,0.0,0.32344,0.00014,24.23811]
[1777298595866,38.15,77769.73,0.0,0.32363,0.00014,24.24453]
[1777298597321,38.15,77769.73,0.0,0.32363,0.00014,24.24448]
[1777298597354,38.15,77762.64,0.0,0.32264,0.00014,24.2116]
[1777298599337,38.15,77762.97,0.0,0.32269,0.00014,24.2131]
[1777298601408,38.15,77762.46,0.0,0.32261,0.00014,24.21068]
[1777298602710,38.15,77759.58,0.0,0.32221,0.00014,24.19729]
[1777298602942,38.15,77759.58,0.0,0.32221,0.00014,24.19729]
[1777298603070,38.15,77754.28,0.0,0.32147,0.00014,24.17259]
[1777298603622,38.15,77754.28,0.0,0.32147,0.00014,24.17259]
[1777298605156,38.15,77743.66,0.0,0.32,0.00014,24.12289]
[1777298608146,38.15,77741.5,0.0,0.3197,0.00014,24.11288]
[1777298608417,38.15,77740.29,0.0,0.31953,0.00014,24.10724]
[1777298612526,38.15,77734.68,0.0,0.31872,0.00014,24.07674]
[1777298612551,38.15,77734.68,0.0,0.31872,0.00014,24.07674]
[1777298612576,38.15,77734.68,0.0,0.31872,0.00014,24.07674]
[1777298612675,38.15,77734.68,0.0,0.31872,0.00014,24.07674]
[1777298613600,38.15,77730.78,0.0,0.31818,0.00014,24.05814]
[1777298613695,38.15,77735.2,0.0,0.31878,0.00014,24.07885]
[1777298615184,38.15,77735.13,0.0,0.31877,0.00014,24.07836]
[1777298617311,38.15,77739.11,0.0,0.31931,0.00014,24.09676]
[1777298617472,38.15,77739.11,0.0,0.31931,0.00014,24.09676]
[1777298617547,38.15,77739.11,0.0,0.31931,0.00014,24.09676]
[1777298617666,38.15,77739.11,0.0,0.31931,0.00014,24.09676]
[1777298618043,38.15,77739.11,0.0,0.31931,0.00014,24.09676]
[1777298617739,38.14,77743.31,0.0,0.31989,0.00014,24.11632]
[1777298618491,38.14,77743.31,0.0,0.31988,0.00014,24.11612]
[1777298620085,38.14,77743.31,0.0,0.31988,0.00014,24.11612]
[1777298620092,38.14,77751.64,0.0,0.32104,0.00014,24.15519]
[1777298620442,38.14,77751.64,0.0,0.32104,0.00014,24.15519]
[1777298620478,38.14,77751.64,0.0,0.32104,0.00014,24.15519]
[1777298626279,38.14,77749.06,0.0,0.32068,0.00014,24.14312]
[1777298626349,38.14,77749.06,0.0,0.32068,0.00014,24.14312]
[1777298628316,38.14,77752.77,0.0,0.3212,0.00014,24.16049]
[1777298630366,38.14,77753.65,0.0,0.32132,0.00014,24.16458]
[1777298630612,38.14,77753.65,0.0,0.32132,0.00014,24.16458]
[1777298633570,38.14,77752.31,0.0,0.32113,0.00014,24.15829]
[1777298633713,38.14,77752.31,0.0,0.32113,0.00014,24.15829]
[1777298634638,38.14,77755.35,0.0,0.32156,0.00014,24.17248]
[1777298634735,38.14,77755.35,0.0,0.32156,0.00014,24.17248]
[1777298634755,38.14,77755.35,0.0,0.32156,0.00014,24.17248]
[1777298634819,38.14,77755.35,0.0,0.32156,0.00014,24.17248]
[1777298634905,38.14,77755.35,0.0,0.32156,0.00014,24.17248]
[1777298634964,38.14,77755.35,0.0,0.32156,0.00014,24.17248]
[1777298635033,38.14,77758.55,0.0,0.322,0.00014,24.18739]
[1777298635525,38.14,77758.55,0.0,0.322,0.00014,24.18739]
[1777298635677,38.14,77758.55,0.0,0.322,0.00014,24.18739]
[1777298637016,38.14,77764.69,0.0,0.32286,0.00014,24.2159]
[1777298637032,38.14,77764.69,0.0,0.32286,0.00014,24.2159]
[1777298637433,38.14,77765.47,0.0,0.32297,0.00014,24.21949]
[1777298637482,38.14,77765.47,0.0,0.32297,0.00014,24.21949]
[1777298637701,38.14,77765.47,0.0,0.32297,0.00014,24.21949]
[1777298638585,38.14,77764.23,0.0,0.32279,0.00014,24.21369]
[1777298639681,38.14,77764.5,0.0,0.32283,0.00014,24.21489]
[1777298639693,38.14,77764.5,0.0,0.32283,0.00014,24.21489]
[1777298641682,38.14,77764.22,0.0,0.32279,0.00014,24.21349]
[1777298641768,38.14,77762.55,0.0,0.32255,0.00014,24.2057]
[1777298642651,38.14,77762.55,0.0,0.32255,0.00014,24.2057]
[1777298645780,38.14,77757.55,0.0,0.32185,0.00014,24.18235]
[1777298645789,38.14,77757.55,0.0,0.32185,0.00014,24.18235]
[1777298646004,38.14,77760.15,0.0,0.32221,0.00014,24.19443]
[1777298649202,38.14,77762.08,0.0,0.32248,0.00014,24.20335]
[1777298649282,38.14,77762.08,0.0,0.32248,0.00014,24.20335]
[1777298651587,38.14,77753.69,0.0,0.32131,0.00014,24.16425]
[1777298656791,38.14,77750.03,0.0,0.3208,0.00014,24.1472]
[1777298659282,38.14,77749.03,0.0,0.32066,0.00014,24.14253]
[1777298664847,38.14,77744.66,0.0,0.32006,0.00014,24.12207]
[1777298667273,38.14,77747.22,0.0,0.32041,0.00014,24.13411]
[1777298671326,38.14,77744.7,0.0,0.32006,0.00014,24.1221]
[1777298672086,38.14,77744.7,0.0,0.32006,0.00014,24.1221]
[1777298671898,38.14,77743.9,0.0,0.31992,0.00014,24.11437]
[1777298672903,38.14,77741.54,0.0,0.31958,0.00014,24.10306]
[1777298674252,38.14,77743.14,0.0,0.3198,0.00014,24.11037]
[1777298674280,38.14,77743.14,0.0,0.3198,0.00014,24.11037]
[1777298674343,38.14,77743.14,0.0,0.3198,0.00014,24.11037]
[1777298674361,38.14,77743.14,0.0,0.3198,0.00014,24.11037]
[1777298674550,38.14,77743.14,0.0,0.3198,0.00014,24.11037]
[1777298674918,38.13,77743.47,0.0,0.31984,0.00014,24.11171]
[1777298676107,38.13,77743.47,0.0,0.31984,0.00014,24.11171]
[1777298679302,38.13,77744.86,0.0,0.32003,0.00014,24.11824]
[1777298680333,38.13,77740.7,0.0,0.31945,0.00014,24.09869]
[1777298680723,38.13,77740.7,0.0,0.31945,0.00014,24.09869]
[1777298680810,38.13,77740.7,0.0,0.31945,0.00014,24.09869]
[1777298680931,38.13,77740.7,0.0,0.31945,0.00014,24.09869]
[1777298681030,38.13,77731.53,0.0,0.31818,0.00014,24.05542]
[1777298682198,38.13,77731.02,0.0,0.31811,0.00014,24.05304]
[1777298688009,38.13,77719.28,0.0,0.31645,0.00014,23.99629]
[1777298688459,38.13,77719.28,0.0,0.31645,0.00014,23.99629]
[1777298692054,38.13,77716.14,0.0,0.31601,0.00014,23.98093]
[1777298692062,38.13,77716.14,0.0,0.31601,0.00014,23.98093]
[1777298692114,38.12,77716.66,0.0,0.31607,0.00014,23.98329]
[1777298697834,38.12,77717.43,0.0,0.31616,0.00014,23.98632]
[1777298700359,38.12,77716.96,0.0,0.31608,0.00014,23.98369]
[1777298701100,38.12,77716.96,0.0,0.31608,0.00014,23.98356]
[1777298704048,38.12,77715.96,0.0,0.31593,0.00014,23.97852]
[1777298704123,38.12,77715.96,0.0,0.31593,0.00014,23.97852]
[1777298706409,38.11,77711.93,0.0,0.31536,0.00014,23.95886]
[1777298711453,38.11,77711.08,0.0,0.31523,0.00014,23.95422]
[1777298711472,38.11,77711.08,0.0,0.31523,0.00014,23.95422]
[1777298711476,38.11,77711.08,0.0,0.31523,0.00014,23.95422]
[1777298711622,38.11,77711.08,0.0,0.31523,0.00014,23.95422]
[1777298712177,38.11,77709.88,0.0,0.31506,0.00014,23.94836]
[1777298712476,38.11,77709.88,0.0,0.31506,0.00014,23.94836]
[1777298713253,38.11,77703.6,0.0,0.31419,0.00014,23.91807]
[1777298713386,38.11,77703.6,0.0,0.31419,0.00014,23.91807]
[1777298714191,38.11,77696.78,0.0,0.31324,0.00014,23.8851]
[1777298717860,38.11,77693.33,0.0,0.31277,0.00014,23.86829]
[1777298719701,38.11,77698.03,0.0,0.31341,0.00014,23.89096]
[1777298719753,38.11,77698.03,0.0,0.31341,0.00014,23.89096]
[1777298720188,38.11,77701.06,0.0,0.31383,0.00014,23.90553]
[1777298722411,38.11,77702.56,0.0,0.31403,0.00014,23.91263]
[1777298722934,38.11,77702.56,0.0,0.31403,0.00014,23.91263]
[1777298723035,38.1,77700.84,0.0,0.31379,0.00014,23.90428]
[1777298724680,38.1,77696.65,0.0,0.31321,0.00014,23.88399]
[1777298724786,38.1,77696.65,0.0,0.31321,0.00014,23.88399]
[1777298724842,38.1,77696.71,0.0,0.31322,0.00014,23.88424]
[1777298726464,38.1,77697.04,0.0,0.31326,0.00014,23.8858]
[1777298729186,38.1,77702.65,0.0,0.31404,0.00014,23.91277]
[1777298729391,38.1,77698.7,0.0,0.31349,0.00014,23.89361]
[1777298733280,38.1,77697.31,0.0,0.31327,0.00014,23.883]
[1777298733416,38.1,77697.31,0.0,0.31327,0.00014,23.883]
[1777298733517,38.1,77702.14,0.0,0.31393,0.00014,23.90627]
[1777298735650,38.1,77702.14,0.0,0.31393,0.00014,23.90622]
[1777298737983,38.1,77702.16,0.0,0.31393,0.00014,23.90621]
[1777298738109,38.1,77702.16,0.0,0.31393,0.00014,23.90621]
[1777298738210,38.1,77699.65,0.0,0.31358,0.00014,23.89405]
[1777298738728,38.1,77699.65,0.0,0.31358,0.00014,23.89405]
[1777298738803,38.1,77696.29,0.0,0.31312,0.00014,23.87776]
[1777298739421,38.1,77696.29,0.0,0.31312,0.00014,23.87776]
[1777298740113,38.1,77696.29,0.0,0.31312,0.00014,23.87776]
[1777298740143,38.1,77696.29,0.0,0.31312,0.00014,23.87776]
[1777298740582,38.1,77694.12,0.0,0.31282,0.00014,23.86722]
[1777298740653,38.1,77694.12,0.0,0.31282,0.00014,23.86722]
[1777298740805,38.1,77689.97,0.0,0.31224,0.00014,23.84708]
[1777298744857,38.1,77690.59,0.0,0.31233,0.00014,23.85009]
[1777298744991,38.1,77690.59,0.0,0.31233,0.00014,23.85009]
[1777298745045,38.1,77690.81,0.0,0.31236,0.00014,23.85117]
[1777298745395,38.1,77690.81,0.0,0.31236,0.00014,23.85117]
[1777298746869,38.1,77698.24,0.0,0.31339,0.00014,23.88715]
[1777298746902,38.1,77698.24,0.0,0.31339,0.00014,23.88715]
[1777298746980,38.1,77704.07,0.0,0.31419,0.00014,23.91528]
[1777298747780,38.1,77704.07,0.0,0.31419,0.00014,23.91528]
[1777298747858,38.1,77704.07,0.0,0.31419,0.00014,23.91528]
[1777298748006,38.1,77704.07,0.0,0.31419,0.00014,23.91528]
[1777298748077,38.1,77704.07,0.0,0.31419,0.00014,23.91528]
[1777298748152,38.1,77706.08,0.0,0.31447,0.00014,23.92493]
[1777298748353,38.1,77706.08,0.0,0.31447,0.00014,23.92493]
[1777298748601,38.1,77706.08,0.0,0.31447,0.00014,23.92493]
[1777298749060,38.1,77706.08,0.0,0.31447,0.00014,23.92493]
[1777298749222,38.1,77732.79,0.0,0.31817,0.00014,24.05238]
[1777298749457,38.1,77732.79,0.0,0.31817,0.00014,24.05238]
[1777298749486,38.1,77732.79,0.0,0.31817,0.00014,24.05238]
[1777298749727,38.1,77732.79,0.0,0.31817,0.00014,24.05238]
[1777298749829,38.1,77738.76,0.0,0.319,0.00014,24.08056]
[1777298750346,38.1,77738.76,0.0,0.319,0.00014,24.08056]
[1777298750524,38.1,77738.76,0.0,0.319,0.00014,24.08056]
[1777298751079,38.1,77738.76,0.0,0.319,0.00014,24.08056]
[1777298751107,38.1,77738.76,0.0,0.319,0.00014,24.08056]
[1777298751143,38.1,77738.68,0.0,0.31898,0.00014,24.08003]
[1777298751826,38.1,77738.68,0.0,0.31898,0.00014,24.08003]
[1777298751857,38.1,77738.68,0.0,0.31898,0.00014,24.08003]
[1777298751890,38.1,77738.68,0.0,0.31898,0.00014,24.08003]
[1777298751993,38.1,77736.17,0.0,0.31863,0.00014,24.068]
[1777298752873,38.1,77736.17,0.0,0.31863,0.00014,24.068]
[1777298752888,38.1,77736.17,0.0,0.31863,0.00014,24.068]
[1777298753173,38.1,77736.17,0.0,0.31863,0.00014,24.068]
[1777298753186,38.1,77736.17,0.0,0.31863,0.00014,24.068]
[1777298753182,38.1,77732.44,0.0,0.3181,0.00014,24.05016]
[1777298753871,38.1,77732.44,0.0,0.3181,0.00014,24.05016]
[1777298753897,38.1,77732.44,0.0,0.3181,0.00014,24.05016]
[1777298754078,38.09,77722.16,0.0,0.31667,0.00014,24.00113]
[1777298754936,38.09,77722.16,0.0,0.31667,0.00014,24.00113]
[1777298760018,38.09,77716.81,0.0,0.31591,0.00014,23.97496]
[1777298761467,38.09,77715.78,0.0,0.31576,0.00014,23.96981]
[1777298761543,38.09,77715.78,0.0,0.31576,0.00014,23.96981]
[1777298761593,38.09,77715.78,0.0,0.31576,0.00014,23.96981]
[1777298761804,38.09,77715.78,0.0,0.31576,0.00014,23.96981]
[1777298761997,38.09,77715.78,0.0,0.31576,0.00014,23.96981]
[1777298762168,38.09,77715.78,0.0,0.31576,0.00014,23.96981]
[1777298762183,38.09,77724.67,0.0,0.31699,0.00014,24.01214]
[1777298762371,38.09,77724.67,0.0,0.31699,0.00014,24.01214]
[1777298763132,38.09,77741.32,0.0,0.3193,0.00014,24.09094]
[1777298763586,38.09,77741.32,0.0,0.3193,0.00014,24.09094]
[1777298763640,38.09,77741.32,0.0,0.3193,0.00014,24.09094]
[1777298763750,38.09,77741.32,0.0,0.3193,0.00014,24.09094]
[1777298763950,38.09,77741.32,0.0,0.3193,0.00014,24.09094]
[1777298764012,38.09,77741.32,0.0,0.3193,0.00014,24.09094]
[1777298764153,38.09,77752.06,0.0,0.3208,0.00014,24.14152]
[1777298764385,38.09,77752.06,0.0,0.3208,0.00014,24.14152]
[1777298764526,38.09,77752.06,0.0,0.3208,0.00014,24.14152]
[1777298764646,38.09,77752.06,0.0,0.3208,0.00014,24.14152]
[1777298764729,38.09,77752.06,0.0,0.3208,0.00014,24.14152]
[1777298764821,38.09,77752.06,0.0,0.3208,0.00014,24.14152]
[1777298765176,38.09,77752.06,0.0,0.3208,0.00014,24.14152]
[1777298764936,38.09,77762.64,0.0,0.32227,0.00014,24.19097]
[1777298766484,38.09,77760.7,0.0,0.322,0.00014,24.18193]
[1777298766589,38.09,77760.7,0.0,0.322,0.00014,24.18193]
[1777298767207,38.09,77755.2,0.0,0.32123,0.00014,24.1562]
[1777298767543,38.09,77755.2,0.0,0.32123,0.00014,24.1562]
[1777298769198,38.09,77755.2,0.0,0.32123,0.00014,24.15616]
[1777298771190,38.09,77753.16,0.0,0.32095,0.00014,24.14659]
[1777298772427,38.09,77754.49,0.0,0.32113,0.00014,24.1528]
[1777298772473,38.09,77754.49,0.0,0.32113,0.00014,24.1528]
[1777298774974,38.09,77758.82,0.0,0.32174,0.00014,24.17303]
[1777298775035,38.09,77758.82,0.0,0.32174,0.00014,24.17303]
[1777298775161,38.09,77758.82,0.0,0.32174,0.00014,24.17303]
[1777298775262,38.09,77760.08,0.0,0.32191,0.00014,24.1789]
[1777298775633,38.09,77760.08,0.0,0.32191,0.00014,24.1789]
[1777298775673,38.09,77760.08,0.0,0.32191,0.00014,24.1789]
[1777298775876,38.09,77760.08,0.0,0.32191,0.00014,24.1789]
[1777298775930,38.09,77760.08,0.0,0.32191,0.00014,24.1789]
[1777298776169,38.09,77760.08,0.0,0.32191,0.00014,24.1789]
[1777298776253,38.09,77768.92,0.0,0.32315,0.00014,24.21999]
[1777298776601,38.09,77768.92,0.0,0.32315,0.00014,24.21999]
[1777298776745,38.09,77768.92,0.0,0.32315,0.00014,24.21999]
[1777298776758,38.09,77768.92,0.0,0.32315,0.00014,24.21999]
[1777298777129,38.09,77768.92,0.0,0.32315,0.00014,24.21999]
[1777298777192,38.09,77777.77,0.0,0.32438,0.00014,24.26091]
[1777298777610,38.09,77777.77,0.0,0.32438,0.00014,24.26091]
[1777298777696,38.09,77777.77,0.0,0.32438,0.00014,24.26091]
[1777298777944,38.09,77777.77,0.0,0.32438,0.00014,24.26091]
[1777298778044,38.09,77777.77,0.0,0.32438,0.00014,24.26091]
[1777298778184,38.09,77777.77,0.0,0.32438,0.00014,24.26091]
[1777298778237,38.09,77826.77,0.0,0.33127,0.00014,24.48346]
[1777298778517,38.09,77826.77,0.0,0.33127,0.00014,24.48346]
[1777298779197,38.09,77837.42,0.0,0.33277,0.00014,24.53094]
[1777298779418,38.09,77837.42,0.0,0.33277,0.00014,24.53094]
[1777298779503,38.09,77837.42,0.0,0.33277,0.00014,24.53094]
[1777298779629,38.09,77837.42,0.0,0.33277,0.00014,24.53094]
[1777298779718,38.09,77837.42,0.0,0.33277,0.00014,24.53094]
[1777298780064,38.09,77844.96,0.0,0.33384,0.00014,24.56424]
[1777298780476,38.09,77844.96,0.0,0.33384,0.00014,24.56424]
[1777298780517,38.09,77844.96,0.0,0.33384,0.00014,24.56424]
[1777298780655,38.09,77844.96,0.0,0.33384,0.00014,24.56424]
[1777298780708,38.09,77846.99,0.0,0.33412,0.00014,24.5732]
[1777298781495,38.09,77846.99,0.0,0.33412,0.00014,24.5732]
[1777298781529,38.09,77846.99,0.0,0.33412,0.00014,24.5732]
[1777298782180,38.09,77848.77,0.0,0.33437,0.00014,24.58081]
[1777298784754,38.08,77849.2,0.0,0.33442,0.00014,24.58258]
[1777298784776,38.08,77849.2,0.0,0.33442,0.00014,24.58258]
[1777298784827,38.08,77849.2,0.0,0.33442,0.00014,24.58258]
[1777298785240,38.08,77849.2,0.0,0.33442,0.00014,24.58258]
[1777298785170,38.08,77850.15,0.0,0.33455,0.00014,24.58651]
[1777298785292,38.08,77850.15,0.0,0.33455,0.00014,24.58651]
[1777298785700,38.08,77850.15,0.0,0.33455,0.00014,24.58651]
[1777298785744,38.08,77850.15,0.0,0.33455,0.00014,24.58651]
[1777298785919,38.08,77835.59,0.0,0.33249,0.00014,24.52196]
[1777298786842,38.08,77835.59,0.0,0.33249,0.00014,24.52196]
[1777298786874,38.08,77835.59,0.0,0.33249,0.00014,24.52196]
[1777298786877,38.08,77835.59,0.0,0.33249,0.00014,24.52196]
[1777298786905,38.08,77835.59,0.0,0.33249,0.00014,24.52196]
[1777298787260,38.08,77835.59,0.0,0.33249,0.00014,24.52196]
[1777298787137,38.08,77833.04,0.0,0.33212,0.00014,24.51054]
[1777298788476,38.08,77833.72,0.0,0.33222,0.00014,24.51349]
[1777298788529,38.08,77833.72,0.0,0.33222,0.00014,24.51349]
[1777298788615,38.08,77833.72,0.0,0.33222,0.00014,24.51349]
[1777298788922,38.08,77833.72,0.0,0.33222,0.00014,24.51349]
[1777298789027,38.08,77840.58,0.0,0.33318,0.00014,24.54389]
[1777298790040,38.08,77840.58,0.0,0.33318,0.00014,24.54389]
[1777298790111,38.08,77840.58,0.0,0.33318,0.00014,24.54389]
[1777298790179,38.08,77843.24,0.0,0.33356,0.00014,24.55558]
[1777298790458,38.08,77843.24,0.0,0.33356,0.00014,24.55558]
[1777298790837,38.08,77843.24,0.0,0.33356,0.00014,24.55558]
[1777298791147,38.08,77876.87,0.0,0.33831,0.00014,24.69894]
[1777298791793,38.08,77876.87,0.0,0.33831,0.00014,24.69894]
[1777298791823,38.08,77886.22,0.0,0.33963,0.00014,24.73913]
[1777298792369,38.08,77886.22,0.0,0.33963,0.00014,24.73913]
[1777298792556,38.08,77886.22,0.0,0.33963,0.00014,24.73913]
[1777298792650,38.08,77886.22,0.0,0.33963,0.00014,24.73913]
[1777298792777,38.08,77886.55,0.0,0.33968,0.00014,24.74054]
[1777298793486,38.08,77886.55,0.0,0.33968,0.00014,24.74054]
[1777298793785,38.08,77902.67,0.0,0.34198,0.00014,24.80932]
[1777298794735,38.08,77902.67,0.0,0.34198,0.00014,24.80932]
[1777298794816,38.08,77902.67,0.0,0.34198,0.00014,24.80932]
[1777298794927,38.08,77902.67,0.0,0.34198,0.00014,24.80932]
[1777298795296,38.08,77900.44,0.0,0.34165,0.00014,24.79964]
[1777298795575,38.08,77900.44,0.0,0.34165,0.00014,24.79964]
[1777298796090,38.08,77900.44,0.0,0.34165,0.00014,24.79964]
[1777298796228,38.08,77900.44,0.0,0.34165,0.00014,24.79964]
[1777298796268,38.07,77900.5,0.0,0.34166,0.00014,24.79981]
[1777298796537,38.07,77900.5,0.0,0.34166,0.00014,24.79981]
[1777298796558,38.07,77900.5,0.0,0.34166,0.00014,24.79981]
[1777298796671,38.07,77900.5,0.0,0.34166,0.00014,24.79981]
[1777298797293,38.07,77915.77,0.0,0.34384,0.00014,24.86429]
[1777298798159,38.07,77915.57,0.0,0.3438,0.00014,24.86332]
[1777298799499,38.07,77915.35,0.0,0.34377,0.00014,24.86239]
[1777298800023,38.07,77915.35,0.0,0.34377,0.00014,24.86239]
[1777298800076,38.07,77915.35,0.0,0.34377,0.00014,24.86239]
[1777298800089,38.07,77915.6,0.0,0.3438,0.00014,24.86318]
[1777298801500,38.07,77917.86,0.0,0.34412,0.00014,24.87268]
[1777298801841,38.07,77918.45,0.0,0.3442,0.00014,24.87502]
[1777298803527,38.07,77916.86,0.0,0.34396,0.00014,24.86807]
[1777298803615,38.07,77916.86,0.0,0.34396,0.00014,24.86807]
[1777298803855,38.07,77917.43,0.0,0.34404,0.00014,24.87046]
[1777298804528,38.07,77917.43,0.0,0.34404,0.00014,24.87046]
[1777298805139,38.07,77905.3,0.0,0.3423,0.00014,24.81903]
[1777298806509,38.07,77905.3,0.0,0.3423,0.00014,24.81903]
[1777298807335,38.06,77901.13,0.0,0.3417,0.00014,24.80124]
[1777298807347,38.06,77901.13,0.0,0.3417,0.00014,24.80124]
[1777298807946,38.06,77901.13,0.0,0.3417,0.00014,24.80124]
[1777298808175,38.06,77900.06,0.0,0.34154,0.00014,24.79651]
[1777298809898,38.06,77892.55,0.0,0.34047,0.00014,24.76439]
[1777298810667,38.06,77892.55,0.0,0.34047,0.00014,24.76439]
[1777298810732,38.06,77892.55,0.0,0.34047,0.00014,24.76439]
[1777298810986,38.06,77899.73,0.0,0.34149,0.00014,24.79497]
[1777298812009,38.06,77899.73,0.0,0.34149,0.00014,24.79497]
[1777298813795,38.06,77903.95,0.0,0.34209,0.00014,24.81276]
[1777298814158,38.06,77903.95,0.0,0.34209,0.00014,24.81276]
[1777298814191,38.06,77903.95,0.0,0.34209,0.00014,24.81276]
[1777298814277,38.06,77903.95,0.0,0.34209,0.00014,24.81276]
[1777298814283,38.06,77898.35,0.0,0.34128,0.00014,24.78876]
[1777298814360,38.06,77898.35,0.0,0.34128,0.00014,24.78876]
[1777298815341,38.06,77898.67,0.0,0.34133,0.00014,24.79012]
[1777298815429,38.06,77898.67,0.0,0.34133,0.00014,24.79012]
[1777298816133,38.06,77882.74,0.0,0.33905,0.00014,24.72175]
[1777298816726,38.06,77882.74,0.0,0.33905,0.00014,24.72175]
[1777298816923,38.06,77882.74,0.0,0.33905,0.00014,24.72175]
[1777298817133,38.06,77871.98,0.0,0.33752,0.00014,24.6752]
[1777298818059,38.06,77863.56,0.0,0.33632,0.00014,24.63853]
[1777298819668,38.06,77863.56,0.0,0.33632,0.00014,24.63853]
[1777298819970,38.06,77862.67,0.0,0.3362,0.00014,24.63468]
[1777298820512,38.06,77862.67,0.0,0.3362,0.00014,24.63468]
[1777298821340,38.06,77865.33,0.0,0.33657,0.00014,24.64599]
[1777298821666,38.06,77865.33,0.0,0.33657,0.00014,24.64599]
[1777298821763,38.06,77865.33,0.0,0.33657,0.00014,24.64599]
[1777298821985,38.05,77865.33,0.0,0.33656,0.00014,24.64583]
[1777298822837,38.05,77865.33,0.0,0.33656,0.00014,24.64583]
[1777298822992,38.05,77865.62,0.0,0.3366,0.00014,24.64693]
[1777298823743,38.05,77865.62,0.0,0.3366,0.00014,24.64693]
[1777298824087,38.05,77862.39,0.0,0.33613,0.00014,24.63267]
[1777298825089,38.05,77862.39,0.0,0.33613,0.00014,24.63267]
[1777298825184,38.05,77862.39,0.0,0.33613,0.00014,24.63267]
[1777298825247,38.05,77860.2,0.0,0.33582,0.00014,24.62294]
[1777298826238,38.05,77849.35,0.0,0.33427,0.00014,24.57511]
[1777298829510,38.05,77846.28,0.0,0.33383,0.00014,24.56135]
[1777298829530,38.05,77846.28,0.0,0.33383,0.00014,24.56135]
[1777298829539,38.05,77846.28,0.0,0.33383,0.00014,24.56135]
[1777298830048,38.05,77847.55,0.0,0.33401,0.00014,24.56687]
[1777298830723,38.05,77847.55,0.0,0.33401,0.00014,24.56687]
[1777298831250,38.05,77847.55,0.0,0.33401,0.00014,24.56687]
[1777298831207,38.05,77842.0,0.0,0.33321,0.00014,24.54213]
[1777298832061,38.05,77842.08,0.0,0.33322,0.00014,24.54241]
[1777298834843,38.04,77842.49,0.0,0.33328,0.00014,24.54407]
[1777298835082,38.04,77842.04,0.0,0.33321,0.00014,24.54199]
[1777298835518,38.04,77842.04,0.0,0.33321,0.00014,24.54199]
[1777298835828,38.04,77842.04,0.0,0.33321,0.00014,24.54199]
[1777298836336,38.04,77846.91,0.0,0.3339,0.00014,24.56348]
[1777298837856,38.04,77846.91,0.0,0.33389,0.00014,24.56339]
[1777298838295,38.04,77849.9,0.0,0.33431,0.00014,24.5765]
[1777298839636,38.04,77849.9,0.0,0.33431,0.00014,24.57641]
[1777298839874,38.04,77849.9,0.0,0.33431,0.00014,24.57641]
[1777298840118,38.04,77850.75,0.0,0.33443,0.00014,24.58007]
[1777298843900,38.04,77850.97,0.0,0.33445,0.00014,24.58079]
[1777298844249,38.04,77852.3,0.0,0.33464,0.00014,24.58657]
[1777298847927,38.04,77853.09,0.0,0.33474,0.00014,24.58979]
[1777298848834,38.03,77856.18,0.0,0.33518,0.00014,24.60331]
[1777298849356,38.03,77856.61,0.0,0.33523,0.00014,24.60511]
[1777298849973,38.03,77856.61,0.0,0.33523,0.00014,24.60511]
[1777298850190,38.03,77857.46,0.0,0.33535,0.00014,24.60875]
[1777298850510,38.03,77857.46,0.0,0.33535,0.00014,24.60875]
[1777298851348,38.03,77857.18,0.0,0.33529,0.00014,24.60371]
[1777298851390,38.03,77857.18,0.0,0.33529,0.00014,24.60371]
[1777298853033,38.03,77858.46,0.0,0.33547,0.00014,24.60923]
[1777298853180,38.03,77858.46,0.0,0.33547,0.00014,24.60923]
[1777298853311,38.03,77858.46,0.0,0.33547,0.00014,24.60923]
[1777298853351,38.03,77851.68,0.0,0.3345,0.00014,24.57932]
[1777298853450,38.03,77851.68,0.0,0.3345,0.00014,24.57932]
[1777298853894,38.03,77851.68,0.0,0.3345,0.00014,24.57932]
[1777298854266,38.03,77844.92,0.0,0.33354,0.00014,24.54938]
[1777298854848,38.03,77844.92,0.0,0.33354,0.00014,24.54938]
[1777298855225,38.03,77844.43,0.0,0.33347,0.00014,24.54716]
[1777298860320,38.03,77840.36,0.0,0.33289,0.00014,24.52896]
[1777298865992,38.03,77840.91,0.0,0.33296,0.00014,24.53113]
[1777298866170,38.03,77840.91,0.0,0.33296,0.00014,24.53113]
[1777298866300,38.03,77840.94,0.0,0.33296,0.00014,24.53121]
[1777298866661,38.03,77840.94,0.0,0.33296,0.00014,24.53121]
[1777298867308,38.03,77827.46,0.0,0.33105,0.00014,24.47107]
[1777298867536,38.03,77827.46,0.0,0.33105,0.00014,24.47107]
[1777298868315,38.03,77818.16,0.0,0.32974,0.00014,24.42929]
[1777298869122,38.03,77818.16,0.0,0.32974,0.00014,24.42929]
[1777298869150,38.03,77818.16,0.0,0.32974,0.00014,24.42929]
[1777298869322,38.03,77813.01,0.0,0.32901,0.00014,24.40607]
[1777298872343,38.03,77829.12,0.0,0.33129,0.00014,24.47862]
[1777298872614,38.03,77829.12,0.0,0.33129,0.00014,24.47862]
[1777298872744,38.03,77829.12,0.0,0.33129,0.00014,24.47862]
[1777298873350,38.03,77831.67,0.0,0.33165,0.00014,24.49]
[1777298878579,38.03,77834.44,0.0,0.33204,0.00014,24.50225]
[1777298880235,38.03,77833.86,0.0,0.33195,0.00014,24.49963]
[1777298880278,38.03,77833.86,0.0,0.33195,0.00014,24.49963]
[1777298880335,38.03,77834.14,0.0,0.33199,0.00014,24.50081]
[1777298884147,38.02,77835.67,0.0,0.33221,0.00014,24.50756]
[1777298884183,38.02,77835.67,0.0,0.33221,0.00014,24.50756]
[1777298884190,38.02,77835.67,0.0,0.33221,0.00014,24.50756]
[1777298884206,38.02,77835.67,0.0,0.33221,0.00014,24.50756]
[1777298884210,38.02,77835.67,0.0,0.33221,0.00014,24.50756]
[1777298884340,38.02,77835.67,0.0,0.33221,0.00014,24.50756]
[1777298884342,38.02,77835.67,0.0,0.33221,0.00014,24.50756]
[1777298884238,38.02,77835.74,0.0,0.33221,0.00014,24.50781]
[1777298884726,38.02,77843.35,0.0,0.33329,0.00014,24.54164]
[1777298887198,38.02,77851.32,0.0,0.33441,0.00014,24.57669]
[1777298891663,38.02,77853.55,0.0,0.33472,0.00014,24.58625]
[1777298891699,38.02,77853.55,0.0,0.33472,0.00014,24.58625]
[1777298891764,38.02,77854.92,0.0,0.33491,0.00014,24.59219]
[1777298896470,38.02,77854.76,0.0,0.33487,0.00014,24.59106]
[1777298896555,38.02,77854.76,0.0,0.33487,0.00014,24.59106]
[1777298896579,38.02,77854.76,0.0,0.33487,0.00014,24.59106]
[1777298896684,38.02,77854.76,0.0,0.33487,0.00014,24.59106]
[1777298896765,38.02,77854.76,0.0,0.33487,0.00014,24.59106]
[1777298897306,38.01,77859.42,0.0,0.33553,0.00014,24.61131]
[1777298897580,38.01,77859.42,0.0,0.33553,0.00014,24.61131]
[1777298898004,38.01,77859.42,0.0,0.33553,0.00014,24.61131]
[1777298898150,38.01,77859.42,0.0,0.33553,0.00014,24.61131]
[1777298898166,38.01,77859.42,0.0,0.33553,0.00014,24.61131]
[1777298898315,38.01,77864.45,0.0,0.33624,0.00014,24.63321]
[1777298899246,38.01,77864.45,0.0,0.33624,0.00014,24.63321]
[1777298901338,38.01,77855.25,0.0,0.33493,0.00014,24.5927]
[1777298902525,38.01,77853.2,0.0,0.33462,0.00014,24.58333]
[1777298902667,38.01,77853.2,0.0,0.33462,0.00014,24.58333]
[1777298902805,38.01,77853.2,0.0,0.33462,0.00014,24.58333]
[1777298903262,38.01,77848.95,0.0,0.33402,0.00014,24.56447]
[1777298904559,38.01,77842.65,0.0,0.33312,0.00014,24.53646]
[1777298904593,38.01,77842.65,0.0,0.33312,0.00014,24.53646]
[1777298904843,38.01,77840.82,0.0,0.33286,0.00014,24.52833]
[1777298906531,38.01,77833.63,0.0,0.33184,0.00014,24.49616]
[1777298908075,38.01,77825.96,0.0,0.33075,0.00014,24.46176]
[1777298908772,38.01,77825.96,0.0,0.33075,0.00014,24.46176]
[1777298910562,38.01,77823.22,0.0,0.33036,0.00014,24.44943]
[1777298910583,38.01,77823.22,0.0,0.33036,0.00014,24.44943]
[1777298910829,38.01,77823.22,0.0,0.33036,0.00014,24.44943]
[1777298911173,38.01,77823.94,0.0,0.33044,0.00014,24.44893]
[1777298913754,38.01,77821.63,0.0,0.33012,0.00014,24.43854]
[1777298913962,38.01,77821.63,0.0,0.33012,0.00014,24.43854]
[1777298914408,38.01,77821.63,0.0,0.33012,0.00014,24.43854]
[1777298914008,38.01,77822.27,0.0,0.33021,0.00014,24.44142]
[1777298914443,38.01,77822.27,0.0,0.33021,0.00014,24.44142]
[1777298914447,38.01,77822.27,0.0,0.33021,0.00014,24.44142]
[1777298914491,38.01,77822.27,0.0,0.33021,0.00014,24.44142]
[1777298915345,38.01,77822.27,0.0,0.33021,0.00014,24.44142]
[1777298915387,38.01,77822.27,0.0,0.33021,0.00014,24.44142]
[1777298915392,38.01,77827.09,0.0,0.33089,0.00014,24.4631]
[1777298915472,38.01,77827.09,0.0,0.33089,0.00014,24.4631]
[1777298915512,38.01,77827.09,0.0,0.33089,0.00014,24.4631]
[1777298915530,38.01,77827.09,0.0,0.33089,0.00014,24.4631]
[1777298915673,38.01,77827.09,0.0,0.33089,0.00014,24.4631]
[1777298915690,38.01,77827.09,0.0,0.33089,0.00014,24.4631]
[1777298915892,38.01,77827.09,0.0,0.33089,0.00014,24.4631]
[1777298916420,38.01,77834.84,0.0,0.33199,0.00014,24.49777]
[1777298916635,38.01,77834.84,0.0,0.33199,0.00014,24.49777]
[1777298916658,38.01,77834.84,0.0,0.33199,0.00014,24.49777]
[1777298916760,38.01,77836.94,0.0,0.33228,0.00014,24.50714]
[1777298917729,38.01,77836.94,0.0,0.33228,0.00014,24.50714]
[1777298918660,38.01,77838.24,0.0,0.33247,0.00014,24.51289]
[1777298918736,38.01,77845.23,0.0,0.33345,0.00014,24.54391]
[1777298922706,38.0,77847.69,0.0,0.3338,0.00014,24.55461]
[1777298923169,38.0,77847.69,0.0,0.3338,0.00014,24.55461]
[1777298923231,38.0,77847.89,0.0,0.33382,0.00014,24.55532]
[1777298924715,38.0,77847.89,0.0,0.33382,0.00014,24.55532]
[1777298924811,38.0,77847.29,0.0,0.33373,0.00014,24.55258]
[1777298925518,38.0,77847.29,0.0,0.33373,0.00014,24.55258]
[1777298926422,38.0,77845.94,0.0,0.33353,0.00014,24.54644]
[1777298931446,38.0,77844.79,0.0,0.33336,0.00014,24.54098]
[1777298936458,38.0,77845.37,0.0,0.33343,0.00014,24.54317]
[1777298938856,37.99,77842.68,0.0,0.33304,0.00014,24.53109]
[1777298938949,37.99,77843.03,0.0,0.33309,0.00014,24.53265]
[1777298941645,37.99,77843.71,0.0,0.33318,0.00014,24.53554]
[1777298942212,37.99,77843.71,0.0,0.33318,0.00014,24.53554]
[1777298942344,37.99,77840.97,0.0,0.33279,0.00014,24.52324]
[1777298942893,37.99,77840.97,0.0,0.33279,0.00014,24.52324]
[1777298942924,37.99,77840.5,0.0,0.33272,0.00014,24.52115]
[1777298943883,37.99,77840.5,0.0,0.33272,0.00014,24.52115]
[1777298944747,37.99,77839.3,0.0,0.33255,0.00014,24.51575]
[1777298946780,37.99,77838.56,0.0,0.33244,0.00014,24.51236]
[1777298946952,37.99,77838.56,0.0,0.33244,0.00014,24.51236]
[1777298947153,37.99,77840.57,0.0,0.33273,0.00014,24.52121]
[1777298948998,37.99,77842.17,0.0,0.33295,0.00014,24.52827]
[1777298949203,37.99,77842.17,0.0,0.33295,0.00014,24.52827]
[1777298949305,37.99,77842.46,0.0,0.33299,0.00014,24.52949]
[1777298955075,37.99,77842.89,0.0,0.33304,0.00014,24.53107]
[1777298960964,37.98,77841.56,0.0,0.33284,0.00014,24.52478]
[1777298966000,37.98,77844.18,0.0,0.3332,0.00014,24.5361]
[1777298971035,37.98,77845.63,0.0,0.33337,0.00014,24.53846]
[1777298975217,37.98,77853.47,0.0,0.33447,0.00014,24.57275]
[1777298978160,37.98,77853.74,0.0,0.3345,0.00014,24.57384]
[1777298978172,37.98,77853.74,0.0,0.3345,0.00014,24.57384]
[1777298978205,37.98,77853.74,0.0,0.3345,0.00014,24.57384]
[1777298978249,37.98,77853.74,0.0,0.3345,0.00014,24.57384]
[1777298981209,37.97,77843.88,0.0,0.33309,0.00014,24.5297]
[1777298983059,37.97,77843.9,0.0,0.33309,0.00014,24.52972]
[1777298983334,37.97,77843.9,0.0,0.33309,0.00014,24.52972]
[1777298983470,37.97,77843.34,0.0,0.33301,0.00014,24.52717]
[1777298983984,37.97,77843.34,0.0,0.33301,0.00014,24.52717]
[1777298985341,37.97,77843.37,0.0,0.33301,0.00014,24.52724]
[1777298985409,37.97,77842.65,0.0,0.3329,0.00014,24.52398]
[1777298989442,37.97,77838.92,0.0,0.33237,0.00014,24.5072]
[1777298989564,37.97,77839.15,0.0,0.3324,0.00014,24.50819]
[1777298990169,37.97,77842.21,0.0,0.33283,0.00014,24.52177]
[1777298990748,37.97,77842.21,0.0,0.33283,0.00014,24.52177]
[1777298990778,37.97,77842.21,0.0,0.33283,0.00014,24.52177]
[1777298991484,37.97,77845.97,0.0,0.33336,0.00014,24.53843]
[1777298991649,37.97,77845.97,0.0,0.33336,0.00014,24.53843]
[1777298992916,37.97,77845.97,0.0,0.33336,0.00014,24.53837]
[1777298993064,37.97,77845.97,0.0,0.33336,0.00014,24.53837]
[1777298993429,37.97,77845.97,0.0,0.33336,0.00014,24.53837]
[1777298994230,37.97,77845.15,0.0,0.33324,0.00014,24.53467]
[1777298994345,37.97,77842.2,0.0,0.33282,0.00014,24.5215]
[1777298995077,37.97,77842.2,0.0,0.33282,0.00014,24.5215]
[1777298995146,37.97,77842.2,0.0,0.33282,0.00014,24.5215]
[1777298995234,37.97,77842.2,0.0,0.33282,0.00014,24.5215]
[1777298995336,37.97,77832.44,0.0,0.33144,0.00014,24.47787]
[1777298997222,37.97,77826.58,0.0,0.33061,0.00014,24.45157]
[1777299001339,37.97,77826.47,0.0,0.3306,0.00014,24.45111]
[1777299001453,37.97,77826.47,0.0,0.3306,0.00014,24.45111]
[1777299001432,37.97,77823.51,0.0,0.33018,0.00014,24.43779]
[1777299001817,37.97,77823.51,0.0,0.33018,0.00014,24.43779]
[1777299002281,37.97,77817.81,0.0,0.32937,0.00014,24.41208]
[1777299005276,37.97,77815.91,0.0,0.32911,0.00014,24.40356]
[1777299005296,37.97,77815.91,0.0,0.32911,0.00014,24.40356]
[1777299005391,37.97,77815.91,0.0,0.32911,0.00014,24.40356]
[1777299005427,37.97,77815.91,0.0,0.32911,0.00014,24.40356]
[1777299005427,37.97,77810.62,0.0,0.32836,0.00014,24.37961]
[1777299006452,37.97,77802.22,0.0,0.32717,0.00014,24.34118]
[1777299008812,37.96,77796.99,0.0,0.32643,0.00014,24.31701]
[1777299008843,37.96,77796.99,0.0,0.32643,0.00014,24.31701]
[1777299008853,37.96,77796.99,0.0,0.32643,0.00014,24.31701]
[1777299009305,37.96,77796.05,0.0,0.32629,0.00014,24.3126]
[1777299011319,37.96,77787.59,0.0,0.3251,0.00014,24.27353]
[1777299014450,37.96,77778.69,0.0,0.32384,0.00014,24.2322]
[1777299017658,37.96,77776.68,0.0,0.32355,0.00014,24.22276]
[1777299018035,37.96,77776.68,0.0,0.32355,0.00014,24.22276]
[1777299018179,37.96,77776.68,0.0,0.32355,0.00014,24.22276]
[1777299018257,37.96,77776.68,0.0,0.32355,0.00014,24.22276]
[1777299018372,37.96,77776.68,0.0,0.32355,0.00014,24.22276]
[1777299018476,37.96,77782.91,0.0,0.32443,0.00014,24.2516]
[1777299021483,37.96,77783.85,0.0,0.32456,0.00014,24.25582]
[1777299021567,37.96,77784.01,0.0,0.32458,0.00014,24.2565]
[1777299022428,37.96,77784.01,0.0,0.32457,0.00014,24.25645]
[1777299024905,37.96,77782.97,0.0,0.32442,0.00014,24.25154]
[1777299024921,37.96,77782.97,0.0,0.32442,0.00014,24.25154]
[1777299025046,37.96,77782.97,0.0,0.32442,0.00014,24.25154]
[1777299025449,37.96,77781.13,0.0,0.32416,0.00014,24.24297]
[1777299025699,37.96,77781.13,0.0,0.32416,0.00014,24.24297]
[1777299026273,37.96,77781.13,0.0,0.32416,0.00014,24.24297]
[1777299026394,37.96,77781.13,0.0,0.32416,0.00014,24.24297]
[1777299026568,37.96,77782.39,0.0,0.32434,0.00014,24.24876]
[1777299027545,37.96,77782.39,0.0,0.32434,0.00014,24.24871]
[1777299029415,37.96,77784.06,0.0,0.32457,0.00014,24.25637]
[1777299029517,37.96,77782.84,0.0,0.3244,0.00014,24.25066]
[1777299032634,37.95,77784.24,0.0,0.32457,0.00014,24.25322]
[1777299033047,37.95,77784.24,0.0,0.32457,0.00014,24.25322]
[1777299033508,37.95,77784.77,0.0,0.32464,0.00014,24.25561]
[1777299033838,37.95,77784.77,0.0,0.32464,0.00014,24.25561]
[1777299039551,37.95,77781.01,0.0,0.3241,0.00014,24.23792]
[1777299043870,37.95,77780.55,0.0,0.32403,0.00014,24.23561]
[1777299043928,37.95,77780.55,0.0,0.32403,0.00014,24.23561]
[1777299044676,37.95,77780.81,0.0,0.32407,0.00014,24.23681]
[1777299044711,37.95,77780.81,0.0,0.32407,0.00014,24.23681]
[1777299046200,37.95,77781.66,0.0,0.32419,0.00014,24.2407]
[1777299046224,37.95,77781.66,0.0,0.32419,0.00014,24.2407]
[1777299051635,37.95,77778.67,0.0,0.32376,0.00014,24.22655]
[1777299053341,37.95,77778.67,0.0,0.32376,0.00014,24.22655]
[1777299053391,37.95,77778.67,0.0,0.32376,0.00014,24.22655]
[1777299059000,37.95,77778.76,0.0,0.32376,0.00014,24.22672]
[1777299060075,37.95,77779.43,0.0,0.32385,0.00014,24.22979]
[1777299060711,37.95,77780.57,0.0,0.32401,0.00014,24.23503]
[1777299060731,37.95,77780.57,0.0,0.32401,0.00014,24.23503]
[1777299061495,37.95,77780.57,0.0,0.32401,0.00014,24.23503]
[1777299061562,37.95,77780.57,0.0,0.32401,0.00014,24.23503]
[1777299061567,37.95,77778.92,0.0,0.32378,0.00014,24.22728]
[1777299061897,37.95,77770.77,0.0,0.32263,0.00014,24.18936]
[1777299062662,37.95,77770.77,0.0,0.32263,0.00014,24.18936]
[1777299062844,37.95,77765.89,0.0,0.32195,0.00014,24.16652]
[1777299066525,37.95,77763.01,0.0,0.32154,0.00014,24.15303]
[1777299066535,37.95,77768.63,0.0,0.32233,0.00014,24.17934]
[1777299066728,37.95,77768.63,0.0,0.32233,0.00014,24.17934]
[1777299067768,37.95,77770.56,0.0,0.3226,0.00014,24.18835]
[1777299067863,37.95,77770.56,0.0,0.3226,0.00014,24.18835]
[1777299068024,37.95,77770.56,0.0,0.3226,0.00014,24.18835]
[1777299068211,37.95,77770.56,0.0,0.3226,0.00014,24.18835]
[1777299068216,37.95,77770.56,0.0,0.3226,0.00014,24.18835]
[1777299068407,37.95,77770.56,0.0,0.3226,0.00014,24.18835]
[1777299068577,37.95,77774.15,0.0,0.32311,0.00014,24.20508]
[1777299068771,37.95,77774.15,0.0,0.32311,0.00014,24.20508]
[1777299068840,37.95,77774.15,0.0,0.32311,0.00014,24.20508]
[1777299068872,37.95,77774.15,0.0,0.32311,0.00014,24.20508]
[1777299068932,37.95,77774.15,0.0,0.32311,0.00014,24.20508]
[1777299068966,37.95,77774.15,0.0,0.32311,0.00014,24.20508]
[1777299069001,37.95,77774.15,0.0,0.32311,0.00014,24.20508]
[1777299069217,37.95,77774.15,0.0,0.32311,0.00014,24.20508]
[1777299069469,37.95,77774.15,0.0,0.32311,0.00014,24.20508]
[1777299069529,37.95,77792.11,0.0,0.32564,0.00014,24.2884]
[1777299070014,37.95,77792.11,0.0,0.32564,0.00014,24.2884]
[1777299070046,37.95,77792.11,0.0,0.32564,0.00014,24.2884]
[1777299070305,37.95,77792.11,0.0,0.32564,0.00014,24.2884]
[1777299070595,37.95,77804.24,0.0,0.32735,0.00014,24.34414]
[1777299071375,37.95,77804.24,0.0,0.32735,0.00014,24.34414]
[1777299071516,37.95,77804.24,0.0,0.32735,0.00014,24.34414]
[1777299071527,37.95,77804.24,0.0,0.32735,0.00014,24.34414]
[1777299072127,37.95,77809.66,0.0,0.32812,0.00014,24.36894]
[1777299072964,37.95,77809.66,0.0,0.32812,0.00014,24.36894]
[1777299073678,37.95,77808.1,0.0,0.3279,0.00014,24.3619]
[1777299073905,37.95,77806.95,0.0,0.32774,0.00014,24.35672]
[1777299079472,37.95,77808.51,0.0,0.32797,0.00014,24.36407]
[1777299080209,37.95,77807.53,0.0,0.32783,0.00014,24.35972]
[1777299080409,37.95,77807.53,0.0,0.32783,0.00014,24.35972]
[1777299080511,37.95,77811.34,0.0,0.32837,0.00014,24.37711]
[1777299081687,37.95,77816.6,0.0,0.32912,0.00014,24.40098]
[1777299082086,37.95,77817.53,0.0,0.32925,0.00014,24.40523]
[1777299083238,37.95,77817.53,0.0,0.32925,0.00014,24.40523]
[1777299083696,37.95,77817.61,0.0,0.32926,0.00014,24.40563]
[1777299083939,37.95,77817.61,0.0,0.32926,0.00014,24.40563]
[1777299083947,37.95,77817.61,0.0,0.32926,0.00014,24.40563]
[1777299084378,37.95,77817.61,0.0,0.32926,0.00014,24.40563]
[1777299084394,37.95,77817.61,0.0,0.32926,0.00014,24.40563]
[1777299084400,37.95,77817.61,0.0,0.32926,0.00014,24.40563]
[1777299084471,37.95,77817.61,0.0,0.32926,0.00014,24.40563]
[1777299084495,37.95,77817.61,0.0,0.32926,0.00014,24.40563]
[1777299085624,37.95,77815.28,0.0,0.32893,0.00014,24.3951]
[1777299087560,37.95,77818.07,0.0,0.32933,0.00014,24.40776]
[1777299087580,37.95,77817.95,0.0,0.32931,0.00014,24.40727]
[1777299087803,37.95,77817.95,0.0,0.32931,0.00014,24.40727]
[1777299088203,37.95,77813.28,0.0,0.32865,0.00014,24.3861]
[1777299089780,37.95,77810.74,0.0,0.3283,0.00014,24.37462]
[1777299090810,37.95,77810.7,0.0,0.32829,0.00014,24.37444]
[1777299091509,37.95,77810.7,0.0,0.32829,0.00014,24.37444]
[1777299091522,37.95,77810.7,0.0,0.32829,0.00014,24.37444]
[1777299091558,37.95,77810.7,0.0,0.32829,0.00014,24.37444]
[1777299091576,37.95,77806.18,0.0,0.32763,0.00014,24.35021]
[1777299093316,37.95,77797.6,0.0,0.32642,0.00014,24.31081]
[1777299099614,37.95,77801.16,0.0,0.3269,0.00014,24.32648]
[1777299105106,37.94,77800.19,0.0,0.32673,0.00014,24.32118]
[1777299105953,37.94,77797.33,0.0,0.32633,0.00014,24.30793]
[1777299106639,37.94,77796.0,0.0,0.32613,0.00014,24.30155]
[1777299109126,37.94,77796.13,0.0,0.32614,0.00014,24.30202]
[1777299109334,37.94,77796.13,0.0,0.32614,0.00014,24.30202]
[1777299109446,37.94,77796.13,0.0,0.32614,0.00014,24.30202]
[1777299109447,37.94,77796.13,0.0,0.32614,0.00014,24.30202]
[1777299109512,37.94,77796.13,0.0,0.32614,0.00014,24.30202]
[1777299109537,37.94,77798.32,0.0,0.32644,0.00014,24.31181]
[1777299109665,37.94,77798.32,0.0,0.32644,0.00014,24.31181]
[1777299110409,37.94,77806.63,0.0,0.32762,0.00014,24.34991]
[1777299111295,37.94,77806.63,0.0,0.32762,0.00014,24.34991]
[1777299111340,37.94,77806.63,0.0,0.32762,0.00014,24.34991]
[1777299111362,37.94,77806.63,0.0,0.32762,0.00014,24.34991]
[1777299111643,37.94,77808.9,0.0,0.32794,0.00014,24.3603]
[1777299112013,37.94,77808.9,0.0,0.32794,0.00014,24.3603]
[1777299112112,37.94,77816.93,0.0,0.32908,0.00014,24.39679]
[1777299115120,37.94,77817.04,0.0,0.32909,0.00014,24.39734]
[1777299115194,37.94,77817.04,0.0,0.32909,0.00014,24.39734]
[1777299115322,37.94,77817.04,0.0,0.32909,0.00014,24.39734]
[1777299116058,37.94,77821.06,0.0,0.32966,0.00014,24.41554]
[1777299116081,37.94,77821.06,0.0,0.32966,0.00014,24.41554]
[1777299116542,37.94,77832.23,0.0,0.33124,0.00014,24.46585]
[1777299117053,37.94,77832.23,0.0,0.33124,0.00014,24.46585]
[1777299117168,37.94,77832.23,0.0,0.33124,0.00014,24.46585]
[1777299117269,37.94,77833.96,0.0,0.33149,0.00014,24.47361]
[1777299117720,37.94,77833.96,0.0,0.33149,0.00014,24.47361]
[1777299118130,37.94,77833.96,0.0,0.33149,0.00014,24.47361]
[1777299118389,37.94,77834.69,0.0,0.33159,0.00014,24.4768]
[1777299120422,37.94,77842.96,0.0,0.33276,0.00014,24.51364]
[1777299121446,37.94,77842.96,0.0,0.33276,0.00014,24.51364]
[1777299121471,37.94,77842.96,0.0,0.33276,0.00014,24.51364]
[1777299121591,37.94,77842.96,0.0,0.33276,0.00014,24.51364]
[1777299121572,37.94,77842.94,0.0,0.33275,0.00014,24.51349]
[1777299122120,37.94,77842.94,0.0,0.33275,0.00014,24.51349]
[1777299122310,37.94,77842.94,0.0,0.33275,0.00014,24.51349]
[1777299122326,37.94,77842.94,0.0,0.33275,0.00014,24.51349]
[1777299122399,37.94,77842.94,0.0,0.33275,0.00014,24.51349]
[1777299122424,37.94,77842.94,0.0,0.33275,0.00014,24.51349]
[1777299122525,37.94,77850.09,0.0,0.33377,0.00014,24.54521]
[1777299123358,37.94,77858.6,0.0,0.33498,0.00014,24.58284]
[1777299123986,37.94,77858.6,0.0,0.33498,0.00014,24.58284]
[1777299125765,37.93,77860.52,0.0,0.33524,0.00014,24.59099]
[1777299126182,37.93,77860.52,0.0,0.33524,0.00014,24.59099]
[1777299126264,37.93,77860.52,0.0,0.33524,0.00014,24.59099]
[1777299126294,37.93,77860.52,0.0,0.33524,0.00014,24.59099]
[1777299126494,37.93,77860.52,0.0,0.33524,0.00014,24.59099]
[1777299126522,37.93,77859.13,0.0,0.33504,0.00014,24.58474]
[1777299127681,37.93,77864.13,0.0,0.33575,0.00014,24.60674]
[1777299128194,37.93,77864.13,0.0,0.33575,0.00014,24.60674]
[1777299128296,37.93,77863.1,0.0,0.3356,0.00014,24.6021]
[1777299128783,37.93,77863.1,0.0,0.3356,0.00014,24.6021]
[1777299128899,37.93,77863.1,0.0,0.3356,0.00014,24.6021]
[1777299129194,37.93,77866.72,0.0,0.33611,0.00014,24.61786]
[1777299130032,37.93,77866.72,0.0,0.33611,0.00014,24.61786]
[1777299130517,37.93,77868.27,0.0,0.33633,0.00014,24.62457]
[1777299133006,37.93,77868.88,0.0,0.33642,0.00014,24.62728]
[1777299133215,37.93,77868.88,0.0,0.33642,0.00014,24.62728]
[1777299133317,37.93,77868.68,0.0,0.33639,0.00014,24.62645]
[1777299135518,37.93,77869.77,0.0,0.33655,0.00014,24.63126]
[1777299135533,37.93,77869.77,0.0,0.33655,0.00014,24.63126]
[1777299135634,37.93,77868.15,0.0,0.33632,0.00014,24.62424]
[1777299139388,37.93,77863.56,0.0,0.33567,0.00014,24.60419]
[1777299139419,37.93,77863.56,0.0,0.33567,0.00014,24.60419]
[1777299139610,37.93,77863.56,0.0,0.33567,0.00014,24.60419]
[1777299139475,37.93,77866.49,0.0,0.33609,0.00014,24.61716]
[1777299139823,37.93,77866.49,0.0,0.33609,0.00014,24.61716]
[1777299142161,37.93,77871.05,0.0,0.33674,0.00014,24.63717]
[1777299147434,37.93,77868.19,0.0,0.33634,0.00014,24.62487]
[1777299151269,37.94,77869.94,0.0,0.33659,0.00014,24.63263]
[1777299151370,37.94,77865.84,0.0,0.33599,0.00014,24.61098]
[1777299152435,37.94,77865.84,0.0,0.33599,0.00014,24.61098]
[1777299152459,37.93,77863.31,0.0,0.33562,0.00014,24.59974]
[1777299157559,37.93,77863.49,0.0,0.33563,0.00014,24.59995]
[1777299158193,37.93,77861.7,0.0,0.33537,0.00014,24.59194]
[1777299159741,37.93,77856.27,0.0,0.33459,0.00014,24.56774]
[1777299159977,37.93,77856.27,0.0,0.33459,0.00014,24.56774]
[1777299160672,37.93,77856.27,0.0,0.33459,0.00014,24.56774]
[1777299160412,37.93,77856.08,0.0,0.33456,0.00014,24.5669]
[1777299160716,37.93,77856.08,0.0,0.33456,0.00014,24.5669]
[1777299161419,37.93,77856.2,0.0,0.33457,0.00014,24.56731]
[1777299164241,37.92,77855.3,0.0,0.33443,0.00014,24.56298]
[1777299166869,37.92,77865.44,0.0,0.33586,0.00014,24.60725]
[1777299168587,37.92,77865.44,0.0,0.33586,0.00014,24.6071]
[1777299168664,37.92,77866.53,0.0,0.33601,0.00014,24.61174]
[1777299174272,37.91,77862.89,0.0,0.33546,0.00014,24.59505]
[1777299174653,37.91,77862.89,0.0,0.33546,0.00014,24.59505]
[1777299175518,37.91,77859.25,0.0,0.33494,0.00014,24.57876]
[1777299177928,37.91,77862.82,0.0,0.33544,0.00014,24.59425]
[1777299178691,37.91,77862.82,0.0,0.33544,0.00014,24.59425]
[1777299179547,37.91,77866.86,0.0,0.336,0.00014,24.61174]
[1777299183242,37.9,77867.55,0.0,0.33609,0.00014,24.61436]
[1777299184740,37.9,77866.66,0.0,0.33595,0.00014,24.61018]
[1777299185589,37.9,77866.96,0.0,0.33599,0.00014,24.61137]
[1777299190624,37.89,77863.61,0.0,0.33549,0.00014,24.59603]
[1777299195727,37.89,77866.87,0.0,0.33594,0.00014,24.60988]
[1777299196167,37.89,77866.87,0.0,0.33593,0.00014,24.60975]
[1777299196666,37.89,77867.21,0.0,0.33598,0.00014,24.61112]
[1777299198358,37.89,77869.58,0.0,0.33632,0.00014,24.62159]
[1777299198483,37.89,77869.58,0.0,0.33632,0.00014,24.62159]
[1777299198690,37.89,77875.21,0.0,0.33712,0.00014,24.64628]
[1777299200639,37.89,77875.21,0.0,0.33713,0.00014,24.64633]
[1777299200787,37.89,77871.22,0.0,0.33656,0.00014,24.62893]
[1777299200911,37.89,77871.22,0.0,0.33656,0.00014,24.62893]
[1777299202272,37.89,77871.22,0.0,0.33656,0.00014,24.62899]
[1777299202708,37.89,77868.3,0.0,0.33615,0.00014,24.61625]
[1777299206975,37.89,77866.23,0.0,0.33586,0.00014,24.60743]
[1777299207743,37.89,77867.13,0.0,0.33599,0.00014,24.61146]
[1777299208869,37.9,77867.79,0.0,0.33609,0.00014,24.61443]
[1777299209002,37.9,77867.79,0.0,0.33609,0.00014,24.61443]
[1777299209757,37.9,77868.4,0.0,0.33618,0.00014,24.61717]
[1777299211018,37.89,77867.03,0.0,0.33598,0.00014,24.61103]
[1777299211478,37.89,77867.03,0.0,0.33598,0.00014,24.61103]
[1777299211579,37.89,77866.66,0.0,0.3359,0.00014,24.60555]
[1777299212214,37.89,77866.66,0.0,0.3359,0.00014,24.60555]
[1777299214614,37.89,77866.53,0.0,0.33588,0.00014,24.60485]
[1777299215064,37.89,77865.77,0.0,0.33576,0.00014,24.60125]
[1777299215432,37.89,77866.12,0.0,0.33581,0.00014,24.60279]
[1777299221141,37.89,77866.97,0.0,0.33591,0.00014,24.60586]
[1777299221151,37.89,77866.97,0.0,0.33591,0.00014,24.60586]
[1777299221274,37.89,77866.97,0.0,0.33591,0.00014,24.60586]
[1777299221375,37.88,77868.34,0.0,0.3361,0.00014,24.61175]
[1777299223156,37.88,77868.38,0.0,0.3361,0.00014,24.61179]
[1777299223269,37.88,77868.38,0.0,0.3361,0.00014,24.61179]
[1777299223632,37.88,77868.38,0.0,0.3361,0.00014,24.61179]
[1777299223733,37.88,77869.12,0.0,0.33619,0.00014,24.61477]
[1777299225780,37.88,77869.25,0.0,0.33621,0.00014,24.61521]
[1777299225833,37.88,77869.25,0.0,0.33621,0.00014,24.61521]
[1777299226582,37.88,77869.25,0.0,0.33621,0.00014,24.61521]
[1777299226613,37.88,77869.25,0.0,0.33621,0.00014,24.61521]
[1777299226705,37.88,77869.25,0.0,0.33621,0.00014,24.61521]
[1777299226788,37.88,77869.59,0.0,0.33626,0.00014,24.61683]
[1777299226952,37.88,77869.59,0.0,0.33626,0.00014,24.61683]
[1777299227246,37.88,77869.59,0.0,0.33626,0.00014,24.61683]
[1777299227429,37.88,77869.59,0.0,0.33626,0.00014,24.61683]
[1777299228100,37.88,77874.12,0.0,0.33691,0.00014,24.63674]
[1777299228115,37.88,77874.12,0.0,0.33691,0.00014,24.63674]
[1777299228208,37.88,77874.12,0.0,0.33691,0.00014,24.63674]
[1777299228629,37.88,77877.58,0.0,0.33741,0.00014,24.6519]
[1777299228924,37.88,77877.58,0.0,0.33741,0.00014,24.6519]
[1777299229262,37.88,77877.58,0.0,0.33741,0.00014,24.6519]
[1777299229436,37.88,77877.58,0.0,0.33741,0.00014,24.6519]
[1777299229475,37.88,77877.58,0.0,0.33741,0.00014,24.6519]
[1777299229560,37.88,77877.58,0.0,0.33741,0.00014,24.6519]
[1777299229862,37.88,77884.03,0.0,0.33833,0.00014,24.68001]
[1777299229907,37.88,77884.03,0.0,0.33833,0.00014,24.68001]
[1777299230114,37.88,77884.03,0.0,0.33833,0.00014,24.68001]
[1777299230212,37.88,77898.23,0.0,0.34036,0.00014,24.74137]
[1777299231381,37.88,77898.23,0.0,0.34036,0.00014,24.74137]
[1777299231483,37.88,77902.36,0.0,0.34096,0.00014,24.75907]
[1777299232007,37.88,77902.36,0.0,0.34096,0.00014,24.75907]
[1777299232583,37.88,77902.36,0.0,0.34096,0.00014,24.75907]
[1777299232605,37.88,77902.36,0.0,0.34095,0.00014,24.75903]
[1777299238548,37.88,77897.76,0.0,0.34029,0.00014,24.73909]
[1777299239233,37.88,77899.14,0.0,0.34048,0.00014,24.745]
[1777299245722,37.88,77899.4,0.0,0.34052,0.00014,24.74598]
[1777299247577,37.88,77900.62,0.0,0.34069,0.00014,24.75117]
[1777299252934,37.88,77902.88,0.0,0.34101,0.00014,24.76067]
[1777299258093,37.87,77906.92,0.0,0.34158,0.00014,24.77773]
[1777299258885,37.87,77906.92,0.0,0.34158,0.00014,24.77773]
[1777299259473,37.87,77906.92,0.0,0.34158,0.00014,24.77773]
[1777299260307,37.87,77909.89,0.0,0.342,0.00014,24.79033]
[1777299261634,37.87,77910.01,0.0,0.34202,0.00014,24.79084]
[1777299263538,37.87,77909.76,0.0,0.34198,0.00014,24.78968]
[1777299263554,37.87,77909.76,0.0,0.34198,0.00014,24.78968]
[1777299267001,37.87,77905.73,0.0,0.3414,0.00014,24.7723]
[1777299267734,37.87,77905.73,0.0,0.3414,0.00014,24.7723]
[1777299267737,37.87,77905.73,0.0,0.3414,0.00014,24.7723]
[1777299267741,37.87,77902.9,0.0,0.34099,0.00014,24.76012]
[1777299268854,37.87,77902.9,0.0,0.34099,0.00014,24.76012]
[1777299269148,37.87,77902.9,0.0,0.34099,0.00014,24.76012]
[1777299269297,37.87,77902.9,0.0,0.34099,0.00014,24.76012]
[1777299269463,37.87,77902.9,0.0,0.34099,0.00014,24.76012]
[1777299269737,37.87,77888.95,0.0,0.33899,0.00014,24.69998]
[1777299270440,37.87,77888.95,0.0,0.33899,0.00014,24.69998]
[1777299270774,37.87,77888.95,0.0,0.33899,0.00014,24.69998]
[1777299270646,37.87,77880.6,0.0,0.33779,0.00014,24.66374]
[1777299273413,37.87,77877.89,0.0,0.33738,0.00014,24.64826]
[1777299273429,37.87,77877.89,0.0,0.33738,0.00014,24.64826]
[1777299279552,37.87,77872.52,0.0,0.3366,0.00014,24.62439]
[1777299279753,37.87,77872.52,0.0,0.3366,0.00014,24.62439]
[1777299280020,37.87,77871.98,0.0,0.33652,0.00014,24.62177]
[1777299280637,37.87,77871.98,0.0,0.33652,0.00014,24.62177]
[1777299280902,37.87,77845.75,0.0,0.33278,0.00014,24.50575]
[1777299281327,37.87,77850.19,0.0,0.3334,0.00014,24.52537]
[1777299282001,37.87,77850.19,0.0,0.3334,0.00014,24.52537]
[1777299282290,37.87,77850.19,0.0,0.3334,0.00014,24.52537]
[1777299282513,37.87,77850.19,0.0,0.3334,0.00014,24.52537]
[1777299282821,37.86,77853.1,0.0,0.33382,0.00014,24.53825]
[1777299283077,37.86,77853.1,0.0,0.33382,0.00014,24.53825]
[1777299283274,37.86,77853.1,0.0,0.33382,0.00014,24.53825]
[1777299285228,37.86,77854.86,0.0,0.33407,0.00014,24.54599]
[1777299285365,37.86,77854.86,0.0,0.33407,0.00014,24.54599]
[1777299285378,37.86,77854.86,0.0,0.33407,0.00014,24.54599]
[1777299285392,37.86,77856.28,0.0,0.33427,0.00014,24.55222]
[1777299286008,37.86,77856.28,0.0,0.33427,0.00014,24.55222]
[1777299286503,37.86,77855.58,0.0,0.33416,0.00014,24.54904]
[1777299289632,37.86,77854.85,0.0,0.33405,0.00014,24.54564]
[1777299289647,37.86,77854.85,0.0,0.33405,0.00014,24.54564]
[1777299289682,37.86,77853.96,0.0,0.33392,0.00014,24.54161]
[1777299290596,37.86,77853.96,0.0,0.33392,0.00014,24.54161]
[1777299290782,37.86,77853.96,0.0,0.33392,0.00014,24.54161]
[1777299290697,37.86,77852.22,0.0,0.33367,0.00014,24.53372]
[1777299294248,37.86,77850.02,0.0,0.33335,0.00014,24.5238]
[1777299294267,37.86,77850.02,0.0,0.33335,0.00014,24.5238]
[1777299294579,37.86,77850.02,0.0,0.33335,0.00014,24.5238]
[1777299294621,37.86,77850.02,0.0,0.33335,0.00014,24.5238]
[1777299294647,37.86,77850.02,0.0,0.33335,0.00014,24.5238]
[1777299296039,37.86,77848.13,0.0,0.33308,0.00014,24.51525]
[1777299296551,37.86,77854.24,0.0,0.33395,0.00014,24.54237]
[1777299299293,37.86,77856.04,0.0,0.3342,0.00014,24.55021]
[1777299301929,37.85,77863.4,0.0,0.33524,0.00014,24.58251]
[1777299302109,37.85,77863.4,0.0,0.33524,0.00014,24.58251]
[1777299302134,37.85,77863.4,0.0,0.33524,0.00014,24.58251]
[1777299302406,37.85,77863.2,0.0,0.33521,0.00014,24.58153]
[1777299303314,37.85,77863.2,0.0,0.33521,0.00014,24.58153]
[1777299303417,37.85,77863.2,0.0,0.33521,0.00014,24.58153]
[1777299303837,37.85,77867.18,0.0,0.33578,0.00014,24.59924]
[1777299303993,37.85,77867.18,0.0,0.33578,0.00014,24.59924]
[1777299304097,37.85,77867.18,0.0,0.33578,0.00014,24.59924]
[1777299304103,37.85,77867.18,0.0,0.33578,0.00014,24.59924]
[1777299304132,37.85,77867.18,0.0,0.33578,0.00014,24.59924]
[1777299304314,37.85,77867.18,0.0,0.33578,0.00014,24.59924]
[1777299304754,37.85,77867.18,0.0,0.33578,0.00014,24.59924]
[1777299304799,37.86,77877.03,0.0,0.33719,0.00014,24.64251]
[1777299304872,37.86,77877.03,0.0,0.33719,0.00014,24.64251]
[1777299305171,37.86,77877.03,0.0,0.33719,0.00014,24.64251]
[1777299305328,37.86,77877.03,0.0,0.33719,0.00014,24.64251]
[1777299305427,37.86,77877.03,0.0,0.33719,0.00014,24.64251]
[1777299305906,37.86,77877.03,0.0,0.33719,0.00014,24.64251]
[1777299305921,37.86,77877.03,0.0,0.33719,0.00014,24.64251]
[1777299306282,37.86,77877.03,0.0,0.33719,0.00014,24.64251]
[1777299306389,37.86,77877.03,0.0,0.33719,0.00014,24.64251]
[1777299306475,37.86,77877.03,0.0,0.33719,0.00014,24.64251]
[1777299306576,37.86,77877.03,0.0,0.33719,0.00014,24.64251]
[1777299306680,37.86,77891.76,0.0,0.3393,0.00014,24.70659]
[1777299306918,37.86,77891.76,0.0,0.3393,0.00014,24.70659]
[1777299307029,37.86,77891.76,0.0,0.3393,0.00014,24.70659]
[1777299307249,37.86,77891.76,0.0,0.3393,0.00014,24.70659]
[1777299307266,37.86,77891.76,0.0,0.3393,0.00014,24.70659]
[1777299307476,37.86,77891.76,0.0,0.3393,0.00014,24.70659]
[1777299307648,37.86,77891.76,0.0,0.3393,0.00014,24.70659]
[1777299307735,37.86,77891.76,0.0,0.3393,0.00014,24.70659]
[1777299307856,37.86,77910.69,0.0,0.34202,0.00014,24.78791]
[1777299308593,37.86,77910.69,0.0,0.34202,0.00014,24.78791]
[1777299308609,37.86,77913.75,0.0,0.34246,0.00014,24.80095]
[1777299309543,37.86,77913.75,0.0,0.34246,0.00014,24.80095]
[1777299309561,37.86,77910.78,0.0,0.34203,0.00014,24.78822]
[1777299310270,37.86,77910.78,0.0,0.34203,0.00014,24.78822]
[1777299310530,37.85,77913.0,0.0,0.34235,0.00014,24.79761]
[1777299312550,37.85,77914.64,0.0,0.34258,0.00014,24.80445]
[1777299312578,37.85,77914.64,0.0,0.34258,0.00014,24.80445]
[1777299312585,37.85,77914.0,0.0,0.34248,0.00014,24.80173]
[1777299313471,37.85,77914.0,0.0,0.34248,0.00014,24.80173]
[1777299313505,37.85,77906.67,0.0,0.34143,0.00014,24.77037]
[1777299315879,37.85,77907.54,0.0,0.34155,0.00014,24.77398]
[1777299315898,37.85,77907.54,0.0,0.34155,0.00014,24.77398]
[1777299315921,37.85,77907.54,0.0,0.34155,0.00014,24.77398]
[1777299315962,37.85,77907.54,0.0,0.34155,0.00014,24.77398]
[1777299316319,37.85,77907.54,0.0,0.34155,0.00014,24.77398]
[1777299316333,37.85,77907.54,0.0,0.34155,0.00014,24.77398]
[1777299316505,37.85,77910.88,0.0,0.34203,0.00014,24.7882]
[1777299316947,37.85,77910.88,0.0,0.34203,0.00014,24.7882]
[1777299316962,37.85,77910.88,0.0,0.34203,0.00014,24.7882]
[1777299318398,37.85,77914.16,0.0,0.3425,0.00014,24.80212]
[1777299318845,37.85,77914.16,0.0,0.3425,0.00014,24.80212]
[1777299319223,37.85,77914.42,0.0,0.34253,0.00014,24.80316]
[1777299319338,37.85,77914.42,0.0,0.34253,0.00014,24.80316]
[1777299319526,37.85,77913.73,0.0,0.34243,0.00014,24.80016]
[1777299322381,37.85,77917.69,0.0,0.34299,0.00014,24.81686]
[1777299322428,37.85,77917.69,0.0,0.34299,0.00014,24.81686]
[1777299322547,37.85,77918.32,0.0,0.34308,0.00014,24.81946]
[1777299322922,37.85,77918.32,0.0,0.34308,0.00014,24.81946]
[1777299324396,37.85,77918.39,0.0,0.34309,0.00014,24.81969]
[1777299324561,37.85,77917.1,0.0,0.3429,0.00014,24.81413]
[1777299329596,37.84,77924.37,0.0,0.34393,0.00014,24.84454]
[1777299330916,37.84,77924.0,0.0,0.34387,0.00014,24.84281]
[1777299331008,37.84,77924.0,0.0,0.34387,0.00014,24.84281]
[1777299332522,37.84,77924.36,0.0,0.34391,0.00014,24.84063]
[1777299332733,37.84,77920.76,0.0,0.34338,0.00014,24.82531]
[1777299333845,37.84,77920.76,0.0,0.34338,0.00014,24.82531]
[1777299334730,37.84,77919.84,0.0,0.34325,0.00014,24.82134]
[1777299334771,37.84,77919.84,0.0,0.34325,0.00014,24.82134]
[1777299337691,37.84,77919.09,0.0,0.34313,0.00014,24.81795]
[1777299339858,37.84,77920.31,0.0,0.3433,0.00014,24.823]
[1777299343026,37.84,77920.92,0.0,0.34338,0.00014,24.8253]
[1777299343822,37.84,77920.92,0.0,0.34338,0.00014,24.8253]
[1777299345984,37.83,77920.08,0.0,0.34325,0.00014,24.82147]
[1777299346715,37.83,77920.08,0.0,0.34325,0.00014,24.82147]
[1777299348750,37.83,77916.59,0.0,0.34274,0.00014,24.80652]
[1777299348832,37.83,77917.62,0.0,0.34289,0.00014,24.81085]
[1777299352870,37.83,77915.32,0.0,0.34256,0.00014,24.80095]
[1777299352958,37.83,77915.22,0.0,0.34254,0.00014,24.80048]
[1777299355026,37.83,77912.28,0.0,0.34211,0.00014,24.78786]
[1777299356776,37.83,77910.19,0.0,0.34181,0.00014,24.77889]
[1777299356822,37.83,77910.19,0.0,0.34181,0.00014,24.77889]
[1777299356876,37.83,77905.45,0.0,0.34113,0.00014,24.75856]
[1777299357874,37.83,77896.76,0.0,0.33988,0.00014,24.72112]
[1777299358545,37.83,77896.76,0.0,0.33988,0.00014,24.72112]
[1777299358565,37.83,77896.76,0.0,0.33988,0.00014,24.72112]
[1777299358884,37.83,77895.53,0.0,0.3397,0.00014,24.71582]
[1777299359219,37.83,77895.53,0.0,0.3397,0.00014,24.71582]
[1777299359264,37.83,77895.53,0.0,0.3397,0.00014,24.71582]
[1777299359812,37.83,77899.19,0.0,0.34023,0.00014,24.7316]
[1777299360764,37.83,77899.19,0.0,0.34023,0.00014,24.7316]
[1777299360893,37.83,77895.82,0.0,0.33974,0.00014,24.71708]
[1777299361017,37.83,77895.82,0.0,0.33974,0.00014,24.71708]
[1777299361827,37.83,77895.82,0.0,0.33974,0.00014,24.71708]
[1777299362633,37.83,77895.82,0.0,0.33974,0.00014,24.71708]
[1777299362643,37.83,77895.82,0.0,0.33974,0.00014,24.71708]
[1777299362835,37.83,77891.14,0.0,0.33907,0.00014,24.69687]
[1777299364303,37.83,77893.35,0.0,0.33939,0.00014,24.70645]
[1777299364477,37.83,77893.35,0.0,0.33939,0.00014,24.70645]
[1777299364847,37.83,77894.42,0.0,0.33954,0.00014,24.71109]
[1777299365402,37.83,77894.42,0.0,0.33954,0.00014,24.71109]
[1777299366336,37.83,77894.83,0.0,0.3396,0.00014,24.71288]
[1777299366861,37.83,77894.04,0.0,0.33949,0.00014,24.70948]
[1777299368463,37.83,77892.73,0.0,0.3393,0.00014,24.70384]
[1777299368542,37.83,77892.73,0.0,0.3393,0.00014,24.70384]
[1777299368876,37.83,77888.18,0.0,0.33865,0.00014,24.68415]
[1777299369895,37.83,77888.18,0.0,0.33865,0.00014,24.68415]
[1777299369927,37.83,77888.11,0.0,0.33864,0.00014,24.68387]
[1777299370534,37.83,77888.11,0.0,0.33864,0.00014,24.68387]
[1777299370684,37.83,77888.11,0.0,0.33864,0.00014,24.68387]
[1777299370889,37.83,77888.11,0.0,0.33865,0.00014,24.68391]
[1777299372569,37.83,77885.75,0.0,0.33831,0.00014,24.67369]
[1777299372903,37.83,77884.65,0.0,0.33815,0.00014,24.66895]
[1777299373029,37.83,77884.65,0.0,0.33815,0.00014,24.66895]
[1777299373485,37.83,77884.65,0.0,0.33815,0.00014,24.66895]
[1777299373910,37.83,77882.78,0.0,0.33789,0.00014,24.66085]
[1777299374541,37.83,77882.78,0.0,0.33789,0.00014,24.66085]
[1777299374554,37.83,77882.78,0.0,0.33789,0.00014,24.66085]
[1777299374562,37.83,77882.78,0.0,0.33789,0.00014,24.66085]
[1777299374861,37.83,77882.78,0.0,0.33789,0.00014,24.66085]
[1777299374917,37.83,77880.21,0.0,0.33752,0.00014,24.6497]
[1777299374985,37.83,77880.21,0.0,0.33752,0.00014,24.6497]
[1777299375007,37.83,77880.21,0.0,0.33752,0.00014,24.6497]
[1777299375536,37.83,77880.21,0.0,0.33752,0.00014,24.6497]
[1777299375710,37.83,77880.21,0.0,0.33752,0.00014,24.6497]
[1777299375724,37.83,77880.21,0.0,0.33752,0.00014,24.6497]
[1777299375926,37.83,77886.85,0.0,0.33847,0.00014,24.67865]
[1777299376931,37.83,77899.0,0.0,0.34021,0.00014,24.73121]
[1777299377170,37.83,77899.0,0.0,0.34021,0.00014,24.73121]
[1777299377938,37.83,77899.83,0.0,0.34033,0.00014,24.73477]
[1777299382326,37.83,77901.11,0.0,0.34052,0.00014,24.74022]
[1777299383091,37.83,77899.06,0.0,0.34022,0.00014,24.73138]
[1777299383148,37.83,77899.06,0.0,0.34022,0.00014,24.73138]
[1777299383375,37.83,77899.06,0.0,0.34022,0.00014,24.73138]
[1777299383914,37.83,77894.54,0.0,0.33957,0.00014,24.71185]
[1777299385158,37.83,77889.23,0.0,0.33881,0.00014,24.68886]
[1777299385172,37.83,77889.23,0.0,0.33881,0.00014,24.68886]
[1777299385838,37.83,77889.23,0.0,0.33881,0.00014,24.68886]
[1777299385847,37.83,77889.23,0.0,0.33881,0.00014,24.68886]
[1777299385952,37.83,77889.23,0.0,0.33881,0.00014,24.68886]
[1777299386677,37.83,77887.2,0.0,0.33852,0.00014,24.68007]
[1777299386832,37.83,77887.2,0.0,0.33852,0.00014,24.68007]
[1777299386858,37.83,77887.35,0.0,0.33854,0.00014,24.68072]
[1777299387186,37.83,77887.35,0.0,0.33854,0.00014,24.68072]
[1777299387906,37.83,77882.37,0.0,0.33783,0.00014,24.6591]
[1777299388699,37.83,77882.37,0.0,0.33783,0.00014,24.6591]
[1777299388937,37.83,77879.93,0.0,0.33748,0.00014,24.6485]
[1777299391553,37.83,77879.38,0.0,0.3374,0.00014,24.64614]
[1777299391640,37.83,77879.38,0.0,0.3374,0.00014,24.64614]
[1777299391654,37.83,77875.59,0.0,0.33684,0.00014,24.62588]
[1777299392222,37.83,77875.59,0.0,0.33684,0.00014,24.62588]
[1777299392293,37.83,77873.39,0.0,0.33653,0.00014,24.61627]
[1777299396369,37.83,77873.27,0.0,0.33652,0.00014,24.61596]
[1777299396567,37.83,77873.27,0.0,0.33652,0.00014,24.61596]
[1777299396668,37.83,77874.27,0.0,0.33666,0.00014,24.62035]
[1777299400461,37.84,77878.13,0.0,0.33722,0.00014,24.63739]
[1777299400535,37.84,77878.13,0.0,0.33722,0.00014,24.63739]
[1777299400796,37.84,77880.65,0.0,0.33758,0.00014,24.64844]
[1777299403956,37.84,77868.99,0.0,0.33592,0.00014,24.59753]
[1777299404115,37.84,77868.99,0.0,0.33592,0.00014,24.59753]
[1777299404144,37.84,77868.99,0.0,0.33592,0.00014,24.59753]
[1777299404167,37.84,77864.71,0.0,0.33531,0.00014,24.57867]
[1777299407450,37.84,77860.68,0.0,0.33473,0.00014,24.56071]
[1777299409393,37.84,77864.63,0.0,0.33529,0.00014,24.57806]
[1777299412996,37.83,77866.62,0.0,0.33556,0.00014,24.58637]
[1777299413029,37.83,77866.62,0.0,0.33556,0.00014,24.58637]
[1777299414933,37.83,77870.07,0.0,0.33604,0.00014,24.60144]
[1777299415741,37.83,77873.51,0.0,0.33653,0.00014,24.61629]
[1777299417487,37.83,77873.67,0.0,0.33655,0.00014,24.61685]
[1777299417515,37.83,77873.67,0.0,0.33655,0.00014,24.61685]
[1777299417650,37.83,77873.67,0.0,0.33655,0.00014,24.61685]
[1777299417710,37.83,77873.67,0.0,0.33655,0.00014,24.61685]
[1777299417813,37.83,77878.59,0.0,0.33725,0.00014,24.63845]
[1777299418350,37.83,77878.59,0.0,0.33725,0.00014,24.63845]
[1777299418356,37.83,77878.59,0.0,0.33725,0.00014,24.63845]
[1777299418853,37.83,77882.48,0.0,0.33781,0.00014,24.65548]
[1777299424264,37.83,77887.47,0.0,0.33853,0.00014,24.67731]
[1777299426637,37.83,77887.99,0.0,0.3386,0.00014,24.67958]
[1777299426825,37.83,77887.99,0.0,0.3386,0.00014,24.67958]
[1777299426863,37.83,77887.99,0.0,0.3386,0.00014,24.67958]
[1777299426912,37.83,77887.99,0.0,0.3386,0.00014,24.67958]
[1777299426929,37.83,77887.99,0.0,0.3386,0.00014,24.67958]
[1777299426926,37.83,77889.17,0.0,0.33877,0.00014,24.68472]
[1777299427801,37.83,77886.07,0.0,0.33833,0.00014,24.67126]
[1777299429947,37.83,77883.05,0.0,0.3379,0.00014,24.65812]
[1777299432537,37.83,77884.38,0.0,0.33809,0.00014,24.664]
[1777299435901,37.83,77885.37,0.0,0.33824,0.00014,24.66839]
[1777299436657,37.83,77886.97,0.0,0.33847,0.00014,24.6754]
[1777299442134,37.83,77886.81,0.0,0.33845,0.00014,24.67482]
[1777299444491,37.83,77888.46,0.0,0.33869,0.00014,24.68204]
[1777299446449,37.83,77887.13,0.0,0.3385,0.00014,24.67632]
[1777299446960,37.83,77879.86,0.0,0.33746,0.00014,24.64473]
[1777299447291,37.83,77879.86,0.0,0.33746,0.00014,24.64473]
[1777299447578,37.83,77879.86,0.0,0.33746,0.00014,24.64473]
[1777299447910,37.83,77876.22,0.0,0.33694,0.00014,24.62887]
[1777299449779,37.83,77870.9,0.0,0.33618,0.00014,24.60554]
[1777299453799,37.83,77869.71,0.0,0.33599,0.00014,24.59651]
[1777299455440,37.83,77871.05,0.0,0.33617,0.00014,24.60218]
[1777299455552,37.83,77871.05,0.0,0.33617,0.00014,24.60218]
[1777299455631,37.83,77875.32,0.0,0.33678,0.00014,24.6208]
[1777299456828,37.83,77875.32,0.0,0.33678,0.00014,24.6208]
[1777299456929,37.83,77877.22,0.0,0.33705,0.00014,24.62907]
[1777299457084,37.83,77877.22,0.0,0.33705,0.00014,24.62907]
[1777299457859,37.83,77877.22,0.0,0.33705,0.00014,24.62907]
[1777299459585,37.83,77879.14,0.0,0.33732,0.00014,24.63752]
[1777299459604,37.83,77879.14,0.0,0.33732,0.00014,24.63752]
[1777299459958,37.83,77877.2,0.0,0.33705,0.00014,24.62914]
[1777299463878,37.83,77871.04,0.0,0.33617,0.00014,24.60224]
[1777299463887,37.83,77871.04,0.0,0.33617,0.00014,24.60224]
[1777299463927,37.83,77868.77,0.0,0.33585,0.00014,24.59233]
[1777299464437,37.83,77868.77,0.0,0.33585,0.00014,24.59233]
[1777299465037,37.83,77865.36,0.0,0.33537,0.00014,24.57745]
[1777299468433,37.83,77866.91,0.0,0.33558,0.00014,24.58395]
[1777299468447,37.83,77866.91,0.0,0.33558,0.00014,24.58395]
[1777299468450,37.83,77866.91,0.0,0.33558,0.00014,24.58395]
[1777299468623,37.83,77866.91,0.0,0.33558,0.00014,24.58395]
[1777299468655,37.83,77866.91,0.0,0.33558,0.00014,24.58395]
[1777299468990,37.83,77868.76,0.0,0.33584,0.00014,24.59198]
[1777299470551,37.83,77875.91,0.0,0.33686,0.00014,24.62345]
[1777299470680,37.83,77875.91,0.0,0.33686,0.00014,24.62345]
[1777299471044,37.83,77877.86,0.0,0.33714,0.00014,24.63204]
[1777299471418,37.83,77877.86,0.0,0.33714,0.00014,24.63204]
[1777299472045,37.83,77878.29,0.0,0.33721,0.00014,24.63397]
[1777299472223,37.83,77878.29,0.0,0.33721,0.00014,24.63397]
[1777299472380,37.83,77878.29,0.0,0.33721,0.00014,24.63397]
[1777299472606,37.83,77878.13,0.0,0.33718,0.00014,24.63327]
[1777299473795,37.83,77878.13,0.0,0.33718,0.00014,24.63327]
[1777299475509,37.83,77876.11,0.0,0.3369,0.00014,24.62452]
[1777299475732,37.83,77871.99,0.0,0.33631,0.00014,24.60651]
[1777299477737,37.83,77871.93,0.0,0.3363,0.00014,24.60631]
[1777299477822,37.83,77871.93,0.0,0.3363,0.00014,24.60631]
[1777299478006,37.83,77871.76,0.0,0.33628,0.00014,24.60569]
[1777299479996,37.83,77871.89,0.0,0.3363,0.00014,24.60626]
[1777299480033,37.83,77871.89,0.0,0.3363,0.00014,24.60626]
[1777299480055,37.83,77871.89,0.0,0.3363,0.00014,24.60626]
[1777299480002,37.83,77870.77,0.0,0.33614,0.00014,24.60128]
[1777299480065,37.83,77870.77,0.0,0.33614,0.00014,24.60128]
[1777299480571,37.83,77870.77,0.0,0.33614,0.00014,24.60128]
[1777299480613,37.83,77870.77,0.0,0.33614,0.00014,24.60128]
[1777299480712,37.83,77870.77,0.0,0.33614,0.00014,24.60128]
[1777299480984,37.83,77870.08,0.0,0.33604,0.00014,24.59824]
[1777299482860,37.83,77865.21,0.0,0.33534,0.00014,24.57654]
[1777299482918,37.83,77865.21,0.0,0.33534,0.00014,24.57654]
[1777299483017,37.83,77865.21,0.0,0.33534,0.00014,24.57654]
[1777299482962,37.83,77864.97,0.0,0.3353,0.00014,24.57548]
[1777299485935,37.83,77868.63,0.0,0.33582,0.00014,24.59139]
[1777299486032,37.83,77867.09,0.0,0.33559,0.00014,24.58436]
[1777299491738,37.82,77861.31,0.0,0.33475,0.00014,24.5583]
[1777299492796,37.82,77861.31,0.0,0.33475,0.00014,24.5583]
[1777299492872,37.82,77861.31,0.0,0.33475,0.00014,24.5583]
[1777299493052,37.82,77860.3,0.0,0.33459,0.00014,24.55363]
[1777299493300,37.82,77860.3,0.0,0.33459,0.00014,24.55363]
[1777299493403,37.82,77860.3,0.0,0.33459,0.00014,24.55363]
[1777299493494,37.82,77860.3,0.0,0.33459,0.00014,24.55363]
[1777299493859,37.82,77838.59,0.0,0.3315,0.00014,24.45676]
[1777299494127,37.82,77838.59,0.0,0.3315,0.00014,24.45676]
[1777299494868,37.82,77838.59,0.0,0.3315,0.00014,24.45676]
[1777299494877,37.82,77838.59,0.0,0.3315,0.00014,24.45676]
[1777299494947,37.82,77838.59,0.0,0.3315,0.00014,24.45676]
[1777299495652,37.82,77833.58,0.0,0.33078,0.00014,24.43411]
[1777299495870,37.82,77836.16,0.0,0.33115,0.00014,24.44571]
[1777299497298,37.82,77836.16,0.0,0.33115,0.00014,24.4457]
[1777299498484,37.82,77837.29,0.0,0.33131,0.00014,24.45078]
[1777299498580,37.82,77837.29,0.0,0.33131,0.00014,24.45078]
[1777299498595,37.82,77837.29,0.0,0.33131,0.00014,24.45078]
[1777299498788,37.82,77837.29,0.0,0.33131,0.00014,24.45078]
[1777299498907,37.82,77841.26,0.0,0.33187,0.00014,24.4686]
[1777299500773,37.82,77841.26,0.0,0.33187,0.00014,24.46859]
[1777299502380,37.82,77846.86,0.0,0.33267,0.00014,24.49361]
[1777299502609,37.82,77846.86,0.0,0.33267,0.00014,24.49361]
[1777299502955,37.82,77845.94,0.0,0.33254,0.00014,24.48941]
[1777299508374,37.82,77843.86,0.0,0.33223,0.00014,24.47996]
[1777299508382,37.82,77843.86,0.0,0.33223,0.00014,24.47996]
[1777299508978,37.82,77846.39,0.0,0.33259,0.00014,24.49124]
[1777299510407,37.82,77847.23,0.0,0.33271,0.00014,24.49499]
[1777299510417,37.82,77847.23,0.0,0.33271,0.00014,24.49499]
[1777299510873,37.82,77847.23,0.0,0.33271,0.00014,24.49496]
[1777299512616,37.82,77843.58,0.0,0.33217,0.00014,24.47486]
[1777299513457,37.82,77844.02,0.0,0.33223,0.00014,24.47681]
[1777299515035,37.82,77846.72,0.0,0.33262,0.00014,24.48888]
[1777299515068,37.82,77846.72,0.0,0.33262,0.00014,24.48888]
[1777299515574,37.82,77845.89,0.0,0.3325,0.00014,24.48512]
[1777299515862,37.82,77845.89,0.0,0.3325,0.00014,24.48512]
[1777299519086,37.82,77846.92,0.0,0.33264,0.00014,24.48966]
[1777299519133,37.82,77847.84,0.0,0.33277,0.00014,24.49375]
[1777299519936,37.82,77847.84,0.0,0.33277,0.00014,24.49373]
[1777299520441,37.82,77847.84,0.0,0.33277,0.00014,24.49373]
[1777299520465,37.82,77847.84,0.0,0.33277,0.00014,24.49373]
[1777299520943,37.82,77852.3,0.0,0.3334,0.00014,24.51359]
[1777299522480,37.82,77846.97,0.0,0.33264,0.00014,24.48978]
[1777299522719,37.82,77846.97,0.0,0.33264,0.00014,24.48978]
[1777299522973,37.82,77846.97,0.0,0.33264,0.00014,24.48978]
[1777299523003,37.82,77851.2,0.0,0.33325,0.00014,24.50866]
[1777299523193,37.82,77851.2,0.0,0.33325,0.00014,24.50866]
[1777299523965,37.82,77851.2,0.0,0.33324,0.00014,24.50862]
[1777299528543,37.81,77856.77,0.0,0.33403,0.00014,24.53319]
[1777299528635,37.81,77856.77,0.0,0.33403,0.00014,24.53319]
[1777299528998,37.81,77856.2,0.0,0.33395,0.00014,24.5306]
[1777299530009,37.81,77865.01,0.0,0.3352,0.00014,24.56957]
[1777299530646,37.81,77865.01,0.0,0.3352,0.00014,24.56957]
[1777299536048,37.81,77869.22,0.0,0.33579,0.00014,24.58755]
[1777299536634,37.81,77869.22,0.0,0.33579,0.00014,24.58755]
[1777299536750,37.81,77869.22,0.0,0.33579,0.00014,24.58755]
[1777299537079,37.81,77869.21,0.0,0.33578,0.00014,24.58751]
[1777299537533,37.81,77869.21,0.0,0.33578,0.00014,24.58751]
[1777299538075,37.81,77883.65,0.0,0.33785,0.00014,24.65078]
[1777299538560,37.81,77883.65,0.0,0.33785,0.00014,24.65078]
[1777299538575,37.81,77883.65,0.0,0.33785,0.00014,24.65078]
[1777299538703,37.81,77883.65,0.0,0.33785,0.00014,24.65078]
[1777299538758,37.81,77883.65,0.0,0.33785,0.00014,24.65078]
[1777299539076,37.81,77883.65,0.0,0.33785,0.00014,24.65082]
[1777299540360,37.81,77883.37,0.0,0.33781,0.00014,24.64964]
[1777299540428,37.81,77883.37,0.0,0.33781,0.00014,24.64964]
[1777299540494,37.81,77883.37,0.0,0.33781,0.00014,24.64964]
[1777299540559,37.81,77883.37,0.0,0.33781,0.00014,24.64964]
[1777299540579,37.81,77883.37,0.0,0.33781,0.00014,24.64964]
[1777299540911,37.81,77883.37,0.0,0.33781,0.00014,24.64964]
[1777299542060,37.81,77889.42,0.0,0.33868,0.00014,24.67601]
[1777299542076,37.81,77889.42,0.0,0.33868,0.00014,24.67601]
[1777299542091,37.81,77889.42,0.0,0.33868,0.00014,24.67601]
[1777299542108,37.81,77891.13,0.0,0.33893,0.00014,24.68345]
[1777299542248,37.81,77891.13,0.0,0.33893,0.00014,24.68345]
[1777299542789,37.81,77891.13,0.0,0.33893,0.00014,24.68345]
[1777299545119,37.81,77899.45,0.0,0.34012,0.00014,24.71943]
[1777299545273,37.81,77899.45,0.0,0.34012,0.00014,24.71943]
[1777299545366,37.81,77899.45,0.0,0.34012,0.00014,24.71943]
[1777299547212,37.81,77901.92,0.0,0.34048,0.00014,24.73004]
[1777299549516,37.81,77896.38,0.0,0.33968,0.00014,24.70614]
[1777299549761,37.81,77896.38,0.0,0.33968,0.00014,24.70614]
[1777299550153,37.81,77895.53,0.0,0.33956,0.00014,24.70247]
[1777299550886,37.81,77895.53,0.0,0.33956,0.00014,24.70247]
[1777299551161,37.81,77895.22,0.0,0.33952,0.00014,24.70113]
[1777299556983,37.81,77898.67,0.0,0.34001,0.00014,24.71603]
[1777299557520,37.81,77898.17,0.0,0.33994,0.00014,24.71388]
[1777299557727,37.81,77899.19,0.0,0.34009,0.00014,24.71828]
[1777299558966,37.81,77899.19,0.0,0.34009,0.00014,24.71828]
[1777299559118,37.81,77899.19,0.0,0.34009,0.00014,24.71828]
[1777299559026,37.81,77903.61,0.0,0.34072,0.00014,24.7373]
[1777299564393,37.81,77903.89,0.0,0.34076,0.00014,24.73845]
[1777299565600,37.81,77904.51,0.0,0.34085,0.00014,24.74111]
[1777299565832,37.81,77904.51,0.0,0.34085,0.00014,24.74111]
[1777299565876,37.81,77904.8,0.0,0.34089,0.00014,24.74234]
[1777299567062,37.81,77904.8,0.0,0.34089,0.00014,24.74234]
[1777299567162,37.81,77904.8,0.0,0.34089,0.00014,24.74234]
[1777299567134,37.81,77911.4,0.0,0.34184,0.00014,24.7706]
[1777299568127,37.81,77911.4,0.0,0.34184,0.00014,24.7706]
[1777299568979,37.81,77911.4,0.0,0.34184,0.00014,24.7706]
[1777299569108,37.81,77911.4,0.0,0.34184,0.00014,24.7706]
[1777299569142,37.81,77911.4,0.0,0.34184,0.00014,24.7706]
[1777299569162,37.81,77911.4,0.0,0.34184,0.00014,24.7706]
[1777299569156,37.81,77913.63,0.0,0.34216,0.00014,24.78006]
[1777299569863,37.81,77913.63,0.0,0.34216,0.00014,24.78006]
[1777299569965,37.81,77911.83,0.0,0.3419,0.00014,24.77238]
[1777299571090,37.81,77911.83,0.0,0.3419,0.00014,24.77238]
[1777299572433,37.81,77907.78,0.0,0.34129,0.00014,24.75127]
[1777299572447,37.81,77907.78,0.0,0.34129,0.00014,24.75127]
[1777299577789,37.81,77908.06,0.0,0.34133,0.00014,24.75241]
[1777299581084,37.81,77912.62,0.0,0.34199,0.00014,24.77189]
[1777299581142,37.81,77912.62,0.0,0.34199,0.00014,24.77189]
[1777299581189,37.81,77912.62,0.0,0.34199,0.00014,24.77189]
[1777299581138,37.81,77912.02,0.0,0.3419,0.00014,24.76928]
[1777299581275,37.81,77912.02,0.0,0.3419,0.00014,24.76928]
[1777299581386,37.81,77912.02,0.0,0.3419,0.00014,24.76928]
[1777299583080,37.81,77912.02,0.0,0.3419,0.00014,24.76928]
[1777299583181,37.81,77921.07,0.0,0.3432,0.00014,24.80775]
[1777299583210,37.81,77921.07,0.0,0.3432,0.00014,24.80775]
[1777299583857,37.81,77921.07,0.0,0.3432,0.00014,24.80775]
[1777299584102,37.81,77919.32,0.0,0.34294,0.00014,24.80027]
[1777299584951,37.81,77919.32,0.0,0.34294,0.00014,24.80027]
[1777299585239,37.81,77915.96,0.0,0.34246,0.00014,24.78597]
[1777299585327,37.81,77915.96,0.0,0.34246,0.00014,24.78597]
[1777299585428,37.81,77913.28,0.0,0.34207,0.00014,24.77449]
[1777299588364,37.8,77912.78,0.0,0.342,0.00014,24.7723]
[1777299588984,37.8,77912.78,0.0,0.342,0.00014,24.7723]
[1777299590984,37.8,77913.18,0.0,0.34205,0.00014,24.77396]
[1777299591067,37.8,77913.18,0.0,0.34205,0.00014,24.77396]
[1777299591119,37.8,77913.28,0.0,0.34207,0.00014,24.77435]
[1777299591811,37.8,77913.28,0.0,0.34207,0.00014,24.77435]
[1777299591913,37.8,77905.64,0.0,0.34097,0.00014,24.74163]
[1777299592487,37.8,77905.64,0.0,0.34097,0.00014,24.74163]
[1777299597679,37.8,77905.44,0.0,0.34094,0.00014,24.74075]
[1777299597781,37.8,77904.75,0.0,0.34084,0.00014,24.73779]
[1777299598604,37.8,77904.75,0.0,0.34084,0.00014,24.73779]
[1777299600724,37.8,77907.36,0.0,0.34121,0.00014,24.74899]
[1777299602615,37.8,77907.58,0.0,0.34125,0.00014,24.74992]
[1777299604557,37.8,77907.31,0.0,0.34121,0.00014,24.74874]
[1777299605977,37.8,77907.54,0.0,0.34124,0.00014,24.74971]
[1777299606039,37.8,77907.54,0.0,0.34124,0.00014,24.74971]
[1777299606145,37.8,77907.54,0.0,0.34124,0.00014,24.74971]
[1777299606204,37.8,77907.41,0.0,0.34122,0.00014,24.74913]
[1777299606917,37.8,77907.41,0.0,0.34122,0.00014,24.74913]
[1777299607102,37.8,77902.14,0.0,0.34046,0.00014,24.72648]
[1777299608872,37.8,77902.14,0.0,0.34046,0.00014,24.72647]
[1777299609087,37.8,77889.58,0.0,0.33866,0.00014,24.67216]
[1777299610151,37.8,77889.58,0.0,0.33866,0.00014,24.67216]
[1777299610164,37.8,77889.58,0.0,0.33866,0.00014,24.67216]
[1777299610170,37.8,77884.14,0.0,0.33788,0.00014,24.64856]
[1777299611534,37.8,77884.14,0.0,0.33788,0.00014,24.64856]
[1777299611554,37.8,77884.14,0.0,0.33788,0.00014,24.64856]
[1777299611569,37.8,77884.14,0.0,0.33788,0.00014,24.64856]
[1777299611596,37.8,77885.29,0.0,0.33805,0.00014,24.65363]
[1777299612745,37.8,77885.29,0.0,0.33805,0.00014,24.65363]
[1777299612751,37.8,77885.29,0.0,0.33805,0.00014,24.65363]
[1777299612754,37.8,77885.29,0.0,0.33805,0.00014,24.65363]
[1777299612805,37.8,77885.29,0.0,0.33805,0.00014,24.65363]
[1777299613203,37.8,77885.29,0.0,0.33805,0.00014,24.65363]
[1777299612825,37.8,77886.89,0.0,0.33828,0.00014,24.66066]
[1777299613548,37.8,77886.89,0.0,0.33828,0.00014,24.66066]
[1777299613612,37.81,77886.89,0.0,0.33828,0.00014,24.66072]
[1777299616379,37.8,77882.84,0.0,0.3377,0.00014,24.64299]
[1777299616631,37.8,77882.84,0.0,0.33769,0.00014,24.64287]
[1777299621575,37.8,77884.75,0.0,0.33795,0.00014,24.65065]
[1777299625052,37.8,77884.23,0.0,0.33786,0.00014,24.64797]
[1777299625224,37.8,77884.23,0.0,0.33786,0.00014,24.64797]
[1777299625231,37.79,77885.1,0.0,0.33798,0.00014,24.65164]
[1777299630730,37.79,77880.86,0.0,0.33734,0.00014,24.63239]
[1777299633147,37.79,77879.47,0.0,0.33711,0.00014,24.62234]
[1777299633165,37.79,77879.47,0.0,0.33711,0.00014,24.62234]
[1777299633183,37.79,77879.47,0.0,0.33711,0.00014,24.62234]
[1777299633249,37.79,77878.89,0.0,0.33703,0.00014,24.61969]
[1777299633943,37.79,77878.89,0.0,0.33703,0.00014,24.61969]
[1777299634045,37.79,77878.53,0.0,0.33698,0.00014,24.61811]
[1777299639721,37.78,77874.86,0.0,0.33643,0.00014,24.60146]
[1777299641693,37.78,77873.73,0.0,0.33626,0.00014,24.59628]
[1777299641742,37.78,77873.73,0.0,0.33626,0.00014,24.59628]
[1777299641810,37.78,77876.87,0.0,0.33671,0.00014,24.61017]
[1777299642499,37.78,77876.87,0.0,0.33671,0.00014,24.61017]
[1777299642815,37.78,77876.33,0.0,0.33664,0.00014,24.60789]
[1777299646443,37.78,77876.1,0.0,0.33661,0.00014,24.60694]
[1777299646579,37.78,77876.1,0.0,0.33661,0.00014,24.60694]
[1777299646843,37.78,77875.37,0.0,0.3365,0.00014,24.60361]
[1777299651958,37.78,77875.22,0.0,0.33646,0.00014,24.60248]
[1777299657209,37.77,77873.73,0.0,0.33623,0.00014,24.59536]
[1777299662483,37.77,77872.65,0.0,0.33605,0.00014,24.5899]
[1777299662989,37.77,77872.65,0.0,0.33605,0.00014,24.5899]
[1777299663074,37.77,77872.65,0.0,0.33605,0.00014,24.5899]
[1777299663208,37.77,77872.65,0.0,0.33605,0.00014,24.5899]
[1777299663249,37.77,77872.65,0.0,0.33605,0.00014,24.5899]
[1777299663296,37.77,77872.65,0.0,0.33605,0.00014,24.5899]
[1777299663272,37.77,77877.29,0.0,0.33671,0.00014,24.61019]
[1777299663919,37.77,77877.29,0.0,0.33671,0.00014,24.61019]
[1777299663951,37.77,77877.29,0.0,0.33671,0.00014,24.61019]
[1777299664049,37.77,77877.29,0.0,0.33671,0.00014,24.61019]
[1777299664226,37.77,77892.35,0.0,0.33887,0.00014,24.6759]
[1777299664991,37.77,77892.35,0.0,0.33887,0.00014,24.6759]
[1777299665688,37.77,77892.95,0.0,0.33896,0.00014,24.67851]
[1777299665705,37.77,77892.95,0.0,0.33896,0.00014,24.67851]
[1777299665709,37.77,77892.95,0.0,0.33896,0.00014,24.67851]
[1777299666186,37.77,77893.89,0.0,0.33909,0.00014,24.6826]
[1777299668478,37.77,77894.06,0.0,0.33912,0.00014,24.68337]
[1777299670119,37.77,77893.79,0.0,0.33908,0.00014,24.68221]
[1777299670212,37.77,77900.16,0.0,0.34,0.00014,24.7098]
[1777299670989,37.77,77900.16,0.0,0.34,0.00014,24.7098]
[1777299671002,37.77,77900.16,0.0,0.34,0.00014,24.7098]
[1777299671005,37.77,77900.16,0.0,0.34,0.00014,24.7098]
[1777299671066,37.77,77900.16,0.0,0.34,0.00014,24.7098]
[1777299671075,37.77,77901.23,0.0,0.34015,0.00014,24.71443]
[1777299671711,37.77,77901.23,0.0,0.34015,0.00014,24.71443]
[1777299672018,37.77,77901.23,0.0,0.34015,0.00014,24.71443]
[1777299677054,37.77,77902.79,0.0,0.34037,0.00014,24.72114]
[1777299681610,37.77,77904.05,0.0,0.34055,0.00014,24.72656]
[1777299681723,37.77,77904.05,0.0,0.34055,0.00014,24.72656]
[1777299682088,37.77,77905.99,0.0,0.34083,0.00014,24.73491]
[1777299682423,37.77,77905.99,0.0,0.34083,0.00014,24.73491]
[1777299684277,37.77,77907.68,0.0,0.34108,0.00014,24.74216]
[1777299684959,37.77,77906.25,0.0,0.34087,0.00014,24.73601]
[1777299685110,37.77,77905.77,0.0,0.3408,0.00014,24.73393]
[1777299685896,37.77,77905.77,0.0,0.3408,0.00014,24.73393]
[1777299685958,37.77,77905.77,0.0,0.3408,0.00014,24.73393]
[1777299686116,37.77,77907.35,0.0,0.34103,0.00014,24.74072]
[1777299686653,37.77,77907.35,0.0,0.34103,0.00014,24.74072]
[1777299686736,37.77,77907.35,0.0,0.34103,0.00014,24.74072]
[1777299687123,37.77,77906.62,0.0,0.34092,0.00014,24.73757]
[1777299687519,37.77,77906.62,0.0,0.34092,0.00014,24.73757]
[1777299687537,37.77,77906.62,0.0,0.34092,0.00014,24.73757]
[1777299687744,37.77,77906.62,0.0,0.34092,0.00014,24.73757]
[1777299688130,37.77,77908.86,0.0,0.34125,0.00014,24.74719]
[1777299690491,37.77,77910.17,0.0,0.34143,0.00014,24.75277]
[1777299691133,37.77,77910.17,0.0,0.34143,0.00014,24.75277]
[1777299691144,37.77,77910.17,0.0,0.34143,0.00014,24.75277]
[1777299691150,37.77,77910.17,0.0,0.34143,0.00014,24.75277]
[1777299691216,37.76,77905.61,0.0,0.34075,0.00014,24.72946]
[1777299694172,37.76,77898.32,0.0,0.33971,0.00014,24.69801]
[1777299694353,37.76,77898.32,0.0,0.33971,0.00014,24.69801]
[1777299697473,37.77,77897.49,0.0,0.33959,0.00014,24.69449]
[1777299697480,37.77,77897.49,0.0,0.33959,0.00014,24.69449]
[1777299697618,37.77,77897.49,0.0,0.33959,0.00014,24.69449]
[1777299698202,37.77,77897.68,0.0,0.33962,0.00014,24.69533]
[1777299699134,37.77,77897.68,0.0,0.33962,0.00014,24.69533]
[1777299699239,37.77,77897.68,0.0,0.33962,0.00014,24.69533]
[1777299699229,37.77,77893.55,0.0,0.33903,0.00014,24.67749]
[1777299700113,37.77,77893.55,0.0,0.33903,0.00014,24.67749]
[1777299700300,37.77,77896.54,0.0,0.33946,0.00014,24.6905]
[1777299705079,37.77,77900.77,0.0,0.34007,0.00014,24.70889]
[1777299705592,37.77,77899.89,0.0,0.33994,0.00014,24.70511]
[1777299706256,37.77,77900.64,0.0,0.34005,0.00014,24.70837]
[1777299706860,37.77,77900.64,0.0,0.34005,0.00014,24.70837]
[1777299708507,37.77,77908.25,0.0,0.34115,0.00014,24.74114]
[1777299708688,37.77,77908.25,0.0,0.34115,0.00014,24.74114]
[1777299709277,37.77,77910.04,0.0,0.3414,0.00014,24.74881]
[1777299709457,37.77,77910.04,0.0,0.3414,0.00014,24.74881]
[1777299710518,37.77,77910.11,0.0,0.34141,0.00014,24.7491]
[1777299711059,37.77,77910.11,0.0,0.34141,0.00014,24.7491]
[1777299711291,37.77,77909.91,0.0,0.34139,0.00014,24.74823]
[1777299711916,37.77,77909.91,0.0,0.34139,0.00014,24.74823]
[1777299714561,37.77,77902.77,0.0,0.34036,0.00014,24.71755]
[1777299714594,37.77,77902.77,0.0,0.34036,0.00014,24.71755]
[1777299715319,37.77,77900.66,0.0,0.34005,0.00014,24.70847]
[1777299716415,37.77,77899.42,0.0,0.33988,0.00014,24.70314]
[1777299716505,37.77,77899.42,0.0,0.33988,0.00014,24.70314]
[1777299716951,37.77,77899.42,0.0,0.33988,0.00014,24.70314]
[1777299717333,37.77,77897.77,0.0,0.33964,0.00014,24.69604]
[1777299718602,37.77,77897.77,0.0,0.33964,0.00014,24.69604]
[1777299718624,37.77,77897.77,0.0,0.33964,0.00014,24.69604]
[1777299722833,37.77,77890.46,0.0,0.3386,0.00014,24.66449]
[1777299726645,37.77,77884.32,0.0,0.33772,0.00014,24.63792]
[1777299726938,37.77,77884.32,0.0,0.33772,0.00014,24.63792]
[1777299727105,37.77,77884.32,0.0,0.33772,0.00014,24.63792]
[1777299727335,37.77,77881.29,0.0,0.33729,0.00014,24.62477]
[1777299727768,37.77,77870.79,0.0,0.33578,0.00014,24.57865]
[1777299733445,37.78,77866.94,0.0,0.33525,0.00014,24.56218]
[1777299738497,37.77,77868.19,0.0,0.33542,0.00014,24.56749]
[1777299744591,37.77,77866.63,0.0,0.33518,0.00014,24.55997]
[1777299749629,37.77,77868.21,0.0,0.33539,0.00014,24.56643]
[1777299750458,37.76,77868.15,0.0,0.33537,0.00014,24.56606]
[1777299750471,37.76,77868.15,0.0,0.33537,0.00014,24.56606]
[1777299750475,37.76,77868.15,0.0,0.33537,0.00014,24.56606]
[1777299750565,37.76,77868.15,0.0,0.33537,0.00014,24.56606]
[1777299750591,37.76,77868.15,0.0,0.33537,0.00014,24.56606]
[1777299750786,37.76,77868.15,0.0,0.33537,0.00014,24.56606]
[1777299750892,37.76,77868.15,0.0,0.33537,0.00014,24.56606]
[1777299751096,37.76,77867.75,0.0,0.33529,0.00014,24.56046]
[1777299751430,37.76,77867.75,0.0,0.33529,0.00014,24.56046]
[1777299752908,37.76,77865.58,0.0,0.33498,0.00014,24.55075]
[1777299753123,37.76,77865.58,0.0,0.33498,0.00014,24.55075]
[1777299753997,37.76,77865.34,0.0,0.33494,0.00014,24.54959]
[1777299754105,37.76,77865.34,0.0,0.33494,0.00014,24.54959]
[1777299754176,37.76,77866.54,0.0,0.33511,0.00014,24.5548]
[1777299759629,37.76,77868.02,0.0,0.3353,0.00014,24.56076]
[1777299764664,37.75,77868.48,0.0,0.33535,0.00014,24.56231]
[1777299765472,37.75,77868.48,0.0,0.33535,0.00014,24.56231]
[1777299765621,37.75,77868.48,0.0,0.33535,0.00014,24.56231]
[1777299765787,37.75,77868.48,0.0,0.33535,0.00014,24.56231]
[1777299766292,37.75,77866.92,0.0,0.33512,0.00014,24.55531]
[1777299766568,37.75,77866.92,0.0,0.33512,0.00014,24.55531]
[1777299766778,37.75,77866.92,0.0,0.33512,0.00014,24.55531]
[1777299767307,37.75,77866.92,0.0,0.33512,0.00014,24.55531]
[1777299767560,37.75,77859.84,0.0,0.3341,0.00014,24.5238]
[1777299768213,37.75,77859.84,0.0,0.3341,0.00014,24.5238]
[1777299769566,37.75,77866.12,0.0,0.335,0.00014,24.5515]
[1777299769595,37.75,77866.12,0.0,0.335,0.00014,24.5515]
[1777299769604,37.75,77866.12,0.0,0.335,0.00014,24.5515]
[1777299769669,37.75,77866.12,0.0,0.335,0.00014,24.5515]
[1777299770266,37.75,77866.12,0.0,0.335,0.00014,24.5515]
[1777299770297,37.75,77871.0,0.0,0.33569,0.00014,24.573]
[1777299771830,37.75,77875.47,0.0,0.33633,0.00014,24.5926]
[1777299772524,37.75,77876.77,0.0,0.33652,0.00014,24.59828]
[1777299773346,37.75,77876.77,0.0,0.33652,0.00014,24.59828]
[1777299773433,37.75,77876.77,0.0,0.33652,0.00014,24.59828]
[1777299773529,37.75,77876.77,0.0,0.33652,0.00014,24.59828]
[1777299773729,37.75,77877.7,0.0,0.33665,0.00014,24.60244]
[1777299775165,37.75,77877.7,0.0,0.33665,0.00014,24.60244]
[1777299775218,37.75,77885.05,0.0,0.33771,0.00014,24.6347]
[1777299777855,37.75,77887.92,0.0,0.33813,0.00014,24.64732]
[1777299778542,37.75,77890.66,0.0,0.33852,0.00014,24.65929]
[1777299782418,37.75,77890.1,0.0,0.33844,0.00014,24.65696]
[1777299783004,37.75,77884.64,0.0,0.33766,0.00014,24.63317]
[1777299785392,37.75,77884.64,0.0,0.33766,0.00014,24.63321]
[1777299785400,37.75,77884.64,0.0,0.33766,0.00014,24.63321]
[1777299785577,37.75,77881.65,0.0,0.33723,0.00014,24.62017]
[1777299786051,37.75,77877.78,0.0,0.33668,0.00014,24.60326]
[1777299787618,37.75,77879.24,0.0,0.33689,0.00014,24.60973]
[1777299787643,37.75,77879.24,0.0,0.33689,0.00014,24.60973]
[1777299787765,37.75,77879.24,0.0,0.33689,0.00014,24.60973]
[1777299789276,37.75,77879.13,0.0,0.33687,0.00014,24.60912]
[1777299789343,37.75,77889.39,0.0,0.33835,0.00014,24.65404]
[1777299790069,37.75,77889.39,0.0,0.33835,0.00014,24.65404]
[1777299790120,37.75,77889.39,0.0,0.33835,0.00014,24.65404]
[1777299790170,37.75,77892.7,0.0,0.33883,0.00014,24.66849]
[1777299796134,37.75,77892.09,0.0,0.33874,0.00014,24.66592]
[1777299797076,37.75,77891.04,0.0,0.33859,0.00014,24.66137]
[1777299797255,37.75,77892.13,0.0,0.33875,0.00014,24.66613]
[1777299798085,37.75,77892.13,0.0,0.33875,0.00014,24.66613]
[1777299798286,37.76,77892.4,0.0,0.33879,0.00014,24.6675]
[1777299799407,37.76,77892.4,0.0,0.33879,0.00014,24.6675]
[1777299800060,37.76,77892.4,0.0,0.3388,0.00014,24.66766]
[1777299800367,37.76,77892.4,0.0,0.3388,0.00014,24.66766]
[1777299800162,37.76,77889.51,0.0,0.33839,0.00014,24.65523]
[1777299801289,37.76,77886.93,0.0,0.33802,0.00014,24.64411]
[1777299806403,37.77,77883.63,0.0,0.33758,0.00014,24.63068]
[1777299811490,37.77,77885.21,0.0,0.3378,0.00014,24.63409]
[1777299811706,37.77,77885.21,0.0,0.3378,0.00014,24.63409]
[1777299811995,37.77,77885.21,0.0,0.3378,0.00014,24.63413]
[1777299812943,37.77,77885.21,0.0,0.3378,0.00014,24.63413]
[1777299813235,37.77,77884.01,0.0,0.33763,0.00014,24.62892]
[1777299816503,37.77,77883.61,0.0,0.33757,0.00014,24.62728]
[1777299816570,37.77,77883.61,0.0,0.33757,0.00014,24.62728]
[1777299817225,37.77,77883.61,0.0,0.33757,0.00014,24.62728]
[1777299823617,37.77,77877.54,0.0,0.33672,0.00014,24.60107]
[1777299827641,37.77,77879.8,0.0,0.33703,0.00014,24.61064]
[1777299828988,37.77,77880.09,0.0,0.33707,0.00014,24.61203]
[1777299830361,37.77,77877.22,0.0,0.33666,0.00014,24.5995]
[1777299831358,37.77,77877.22,0.0,0.33666,0.00014,24.5995]
[1777299831425,37.77,77871.54,0.0,0.33585,0.00014,24.57459]
[1777299831461,37.77,77871.54,0.0,0.33585,0.00014,24.57459]
[1777299831481,37.77,77871.54,0.0,0.33585,0.00014,24.57459]
[1777299831534,37.77,77871.54,0.0,0.33585,0.00014,24.57459]
[1777299832169,37.77,77871.54,0.0,0.33585,0.00014,24.57459]
[1777299832247,37.77,77857.95,0.0,0.33391,0.00014,24.51448]
[1777299833972,37.77,77857.95,0.0,0.33391,0.00014,24.51437]
[1777299835203,37.77,77854.02,0.0,0.33334,0.00014,24.4968]
[1777299837238,37.77,77857.3,0.0,0.33381,0.00014,24.51131]
[1777299837312,37.77,77857.3,0.0,0.33381,0.00014,24.51131]
[1777299837372,37.77,77857.3,0.0,0.33381,0.00014,24.51131]
[1777299837399,37.77,77857.81,0.0,0.33388,0.00014,24.51352]
[1777299837550,37.77,77857.81,0.0,0.33388,0.00014,24.51352]
[1777299839788,37.77,77864.28,0.0,0.3348,0.00014,24.54211]
[1777299840197,37.77,77866.22,0.0,0.33507,0.00014,24.55061]
[1777299841031,37.77,77866.22,0.0,0.33507,0.00014,24.55061]
[1777299841369,37.77,77863.59,0.0,0.33469,0.00014,24.53887]
[1777299845836,37.77,77859.31,0.0,0.33407,0.00014,24.51956]
[1777299846239,37.77,77854.7,0.0,0.33341,0.00014,24.49896]
[1777299847827,37.76,77853.07,0.0,0.33317,0.00014,24.49163]
[1777299849522,37.76,77853.8,0.0,0.33328,0.00014,24.49479]
[1777299850268,37.76,77853.04,0.0,0.33317,0.00014,24.49134]
[1777299853924,37.76,77852.12,0.0,0.33303,0.00014,24.48711]
[1777299854037,37.76,77852.12,0.0,0.33303,0.00014,24.48711]
[1777299854296,37.76,77854.07,0.0,0.33331,0.00014,24.49577]
[1777299855937,37.76,77858.11,0.0,0.33388,0.00014,24.51372]
[1777299855956,37.76,77858.11,0.0,0.33388,0.00014,24.51372]
[1777299856310,37.76,77860.81,0.0,0.33427,0.00014,24.52566]
[1777299856726,37.76,77860.81,0.0,0.33427,0.00014,24.52566]
[1777299856833,37.76,77860.81,0.0,0.33427,0.00014,24.52566]
[1777299857317,37.76,77861.96,0.0,0.33443,0.00014,24.53069]
[1777299858389,37.76,77870.23,0.0,0.33561,0.00014,24.56722]
[1777299862393,37.76,77868.62,0.0,0.33536,0.00014,24.55969]
[1777299862504,37.76,77869.55,0.0,0.3355,0.00014,24.5638]
[1777299862616,37.76,77869.55,0.0,0.3355,0.00014,24.5638]
[1777299864066,37.76,77869.55,0.0,0.33549,0.00014,24.56369]
[1777299864367,37.76,77873.72,0.0,0.33609,0.00014,24.58198]
[1777299865101,37.76,77873.72,0.0,0.33609,0.00014,24.58198]
[1777299865115,37.76,77873.72,0.0,0.33609,0.00014,24.58198]
[1777299865243,37.76,77873.72,0.0,0.33609,0.00014,24.58198]
[1777299865375,37.75,77873.85,0.0,0.3361,0.00014,24.58243]
[1777299866214,37.75,77873.85,0.0,0.3361,0.00014,24.58243]
[1777299866350,37.75,77873.85,0.0,0.3361,0.00014,24.58243]
[1777299866412,37.75,77873.85,0.0,0.3361,0.00014,24.58243]
[1777299866469,37.75,77881.92,0.0,0.33726,0.00014,24.61775]
[1777299866644,37.75,77881.92,0.0,0.33726,0.00014,24.61775]
[1777299868107,37.75,77888.2,0.0,0.33815,0.00014,24.64506]
[1777299868394,37.75,77888.2,0.0,0.33816,0.00014,24.64511]
[1777299870087,37.75,77889.05,0.0,0.33828,0.00014,24.64885]
[1777299871413,37.75,77889.05,0.0,0.33828,0.00014,24.64888]
[1777299872424,37.75,77885.13,0.0,0.3377,0.00014,24.62812]
[1777299875431,37.75,77884.25,0.0,0.33757,0.00014,24.62435]
[1777299875476,37.75,77884.25,0.0,0.33757,0.00014,24.62435]
[1777299875444,37.75,77885.67,0.0,0.33778,0.00014,24.63059]
[1777299877389,37.75,77890.06,0.0,0.33841,0.00014,24.64978]
[1777299877490,37.75,77889.65,0.0,0.33835,0.00014,24.64802]
[1777299878177,37.75,77889.65,0.0,0.33835,0.00014,24.64802]
[1777299878215,37.75,77889.65,0.0,0.33835,0.00014,24.64802]
[1777299878465,37.76,77887.96,0.0,0.33811,0.00014,24.64067]
[1777299879973,37.76,77887.96,0.0,0.33811,0.00014,24.6407]
[1777299880478,37.76,77886.05,0.0,0.33784,0.00014,24.63239]
[1777299881064,37.76,77886.05,0.0,0.33784,0.00014,24.63239]
[1777299881238,37.76,77886.05,0.0,0.33784,0.00014,24.63239]
[1777299881485,37.76,77887.66,0.0,0.33807,0.00014,24.63944]
[1777299886472,37.76,77887.68,0.0,0.33808,0.00014,24.6396]
[1777299886621,37.76,77889.33,0.0,0.33831,0.00014,24.64681]
[1777299886673,37.76,77889.33,0.0,0.33831,0.00014,24.64681]
[1777299886841,37.76,77889.33,0.0,0.33831,0.00014,24.64681]
[1777299886881,37.76,77889.33,0.0,0.33831,0.00014,24.64681]
[1777299887021,37.76,77889.33,0.0,0.33831,0.00014,24.64681]
[1777299887147,37.76,77889.33,0.0,0.33831,0.00014,24.64681]
[1777299887266,37.76,77892.48,0.0,0.33877,0.00014,24.66054]
[1777299888138,37.76,77892.48,0.0,0.33877,0.00014,24.66054]
[1777299888166,37.76,77892.48,0.0,0.33877,0.00014,24.66054]
[1777299888313,37.76,77901.85,0.0,0.34012,0.00014,24.70114]
[1777299889084,37.76,77901.85,0.0,0.34012,0.00014,24.70114]
[1777299889099,37.76,77901.85,0.0,0.34012,0.00014,24.70114]
[1777299889122,37.76,77901.85,0.0,0.34012,0.00014,24.70114]
[1777299889185,37.76,77905.5,0.0,0.34064,0.00014,24.71689]
[1777299889874,37.76,77905.5,0.0,0.34064,0.00014,24.71689]
[1777299889888,37.76,77905.5,0.0,0.34064,0.00014,24.71689]
[1777299890140,37.76,77905.44,0.0,0.34063,0.00014,24.71661]
[1777299896332,37.76,77906.11,0.0,0.34072,0.00014,24.71936]
[1777299896384,37.76,77906.32,0.0,0.34075,0.00014,24.72025]
[1777299897887,37.76,77906.32,0.0,0.34075,0.00014,24.72023]
[1777299898427,37.76,77906.32,0.0,0.34075,0.00014,24.72023]
[1777299900545,37.75,77909.63,0.0,0.34123,0.00014,24.73441]
[1777299901293,37.75,77909.63,0.0,0.34123,0.00014,24.73441]
[1777299901300,37.75,77909.63,0.0,0.34123,0.00014,24.73441]
[1777299901351,37.75,77909.63,0.0,0.34123,0.00014,24.73441]
[1777299901496,37.75,77909.63,0.0,0.34123,0.00014,24.73441]
[1777299901491,37.75,77912.06,0.0,0.34158,0.00014,24.74481]
[1777299901679,37.75,77912.06,0.0,0.34158,0.00014,24.74481]
[1777299902098,37.75,77912.06,0.0,0.34158,0.00014,24.74481]
[1777299902331,37.75,77912.06,0.0,0.34158,0.00014,24.74481]
[1777299902375,37.75,77912.06,0.0,0.34158,0.00014,24.74481]
[1777299902413,37.75,77912.06,0.0,0.34158,0.00014,24.74481]
[1777299902474,37.75,77915.06,0.0,0.34201,0.00014,24.75764]
[1777299902560,37.75,77915.06,0.0,0.34201,0.00014,24.75764]
[1777299903263,37.75,77915.06,0.0,0.34201,0.00014,24.75764]
[1777299903421,37.75,77915.06,0.0,0.34201,0.00014,24.75764]
[1777299904418,37.75,77917.04,0.0,0.3423,0.00014,24.76607]
[1777299905931,37.75,77919.98,0.0,0.34272,0.00014,24.77854]
[1777299906088,37.75,77919.98,0.0,0.34272,0.00014,24.77854]
[1777299906500,37.75,77924.72,0.0,0.3434,0.00014,24.79859]
[1777299907584,37.75,77926.25,0.0,0.34362,0.00014,24.80508]
[1777299907776,37.75,77926.25,0.0,0.34362,0.00014,24.80508]
[1777299908167,37.75,77922.64,0.0,0.34309,0.00014,24.78969]
[1777299908580,37.75,77922.64,0.0,0.34309,0.00014,24.78969]
[1777299909247,37.75,77916.29,0.0,0.34218,0.00014,24.76255]
[1777299911008,37.75,77915.33,0.0,0.34204,0.00014,24.75839]
[1777299911072,37.75,77914.65,0.0,0.34194,0.00014,24.75545]
[1777299912227,37.75,77914.65,0.0,0.34194,0.00014,24.75545]
[1777299912249,37.75,77912.77,0.0,0.34166,0.00014,24.74737]
[1777299916495,37.75,77911.68,0.0,0.3415,0.00014,24.74262]
[1777299917835,37.75,77914.71,0.0,0.34194,0.00014,24.75556]
[1777299918909,37.75,77916.95,0.0,0.34226,0.00014,24.76512]
[1777299918950,37.75,77916.95,0.0,0.34226,0.00014,24.76512]
[1777299919136,37.75,77917.23,0.0,0.3423,0.00014,24.76629]
[1777299920507,37.75,77917.23,0.0,0.3423,0.00014,24.76629]
[1777299920815,37.75,77921.57,0.0,0.34293,0.00014,24.78476]
[1777299921246,37.75,77921.57,0.0,0.34293,0.00014,24.78476]
[1777299921992,37.75,77924.3,0.0,0.34332,0.00014,24.79634]
[1777299922768,37.75,77925.98,0.0,0.34356,0.00014,24.80343]
[1777299922852,37.75,77925.98,0.0,0.34356,0.00014,24.80343]
[1777299922869,37.75,77927.88,0.0,0.34383,0.00014,24.81143]
[1777299924515,37.75,77927.88,0.0,0.34383,0.00014,24.81143]
[1777299924843,37.75,77927.76,0.0,0.34381,0.00014,24.81079]
[1777299930087,37.74,77926.59,0.0,0.34363,0.00014,24.80557]
[1777299936509,37.74,77926.23,0.0,0.34355,0.00014,24.79996]
[1777299938894,37.74,77927.2,0.0,0.34368,0.00014,24.80388]
[1777299941237,37.74,77918.59,0.0,0.34243,0.00014,24.76712]
[1777299945580,37.74,77921.69,0.0,0.34287,0.00014,24.78018]
[1777299951425,37.73,77925.63,0.0,0.34343,0.00014,24.79664]
[1777299956928,37.73,77918.88,0.0,0.34244,0.00014,24.76758]
[1777299956956,37.73,77918.88,0.0,0.34244,0.00014,24.76758]
[1777299957135,37.73,77917.29,0.0,0.34221,0.00014,24.76075]
[1777299961631,37.73,77918.44,0.0,0.34237,0.00014,24.76554]
[1777299961806,37.73,77918.44,0.0,0.34237,0.00014,24.76554]
[1777299962148,37.73,77919.22,0.0,0.34249,0.00014,24.76884]
[1777299967597,37.73,77915.86,0.0,0.342,0.00014,24.75431]
[1777299970094,37.73,77923.24,0.0,0.34306,0.00014,24.7857]
[1777299970137,37.73,77923.24,0.0,0.34306,0.00014,24.7857]
[1777299970146,37.73,77924.74,0.0,0.34327,0.00014,24.79202]
[1777299970629,37.73,77924.74,0.0,0.34327,0.00014,24.79202]
[1777299971221,37.73,77924.74,0.0,0.34327,0.00014,24.79202]
[1777299971580,37.73,77924.74,0.0,0.34327,0.00014,24.79202]
[1777299971321,37.73,77922.68,0.0,0.34297,0.00014,24.7832]
[1777299972218,37.73,77919.98,0.0,0.34258,0.00014,24.77163]
[1777299974179,37.73,77919.98,0.0,0.34258,0.00014,24.77157]
[1777299974342,37.73,77919.98,0.0,0.34258,0.00014,24.77157]
[1777299974443,37.73,77920.24,0.0,0.34261,0.00014,24.77263]
[1777299975573,37.73,77920.24,0.0,0.34261,0.00014,24.77263]
[1777299976199,37.72,77912.6,0.0,0.34151,0.00014,24.73985]
[1777299979123,37.72,77912.61,0.0,0.34151,0.00014,24.73983]
[1777299979324,37.72,77912.61,0.0,0.34151,0.00014,24.73983]
[1777299979426,37.72,77911.86,0.0,0.3414,0.00014,24.73659]
[1777299984137,37.72,77911.7,0.0,0.34137,0.00014,24.73584]
[1777299984570,37.72,77911.7,0.0,0.34137,0.00014,24.73584]
[1777299984762,37.72,77907.86,0.0,0.34082,0.00014,24.71931]
[1777299984918,37.72,77907.86,0.0,0.34082,0.00014,24.71931]
[1777299984981,37.72,77907.86,0.0,0.34082,0.00014,24.71931]
[1777299985147,37.72,77907.86,0.0,0.34082,0.00014,24.71931]
[1777299985245,37.72,77907.86,0.0,0.34082,0.00014,24.71931]
[1777299985532,37.72,77887.09,0.0,0.33782,0.00014,24.6292]
[1777299985730,37.72,77887.09,0.0,0.33782,0.00014,24.6292]
[1777299986612,37.72,77881.99,0.0,0.33709,0.00014,24.60674]
[1777299987755,37.72,77881.99,0.0,0.33709,0.00014,24.60674]
[1777299987803,37.72,77881.99,0.0,0.33709,0.00014,24.60674]
[1777299988248,37.72,77883.85,0.0,0.33735,0.00014,24.61479]
[1777299989254,37.72,77883.85,0.0,0.33735,0.00014,24.61479]
[1777299989398,37.72,77883.85,0.0,0.33735,0.00014,24.61479]
[1777299989434,37.72,77883.85,0.0,0.33735,0.00014,24.61479]
[1777299989448,37.72,77883.85,0.0,0.33735,0.00014,24.61479]
[1777299989486,37.72,77888.8,0.0,0.33806,0.00014,24.63632]
[1777299993421,37.72,77886.95,0.0,0.33778,0.00014,24.62471]
[1777299993484,37.72,77886.95,0.0,0.33778,0.00014,24.62471]
[1777299994033,37.72,77885.95,0.0,0.33764,0.00014,24.6204]
[1777299994378,37.72,77883.05,0.0,0.33722,0.00014,24.60777]
[1777299999479,37.73,77883.21,0.0,0.33726,0.00014,24.60877]
[1777300000934,37.73,77882.52,0.0,0.33716,0.00014,24.60589]
[1777300001171,37.73,77882.52,0.0,0.33716,0.00014,24.60589]
[1777300001339,37.73,77880.61,0.0,0.33689,0.00014,24.59758]
[1777300006373,37.73,77882.19,0.0,0.33712,0.00014,24.60466]
[1777300011409,37.72,77882.26,0.0,0.33711,0.00014,24.60431]
[1777300012660,37.72,77882.26,0.0,0.33711,0.00014,24.60431]
[1777300018426,37.72,77880.61,0.0,0.33684,0.00014,24.5963]
[1777300020944,37.71,77882.26,0.0,0.33707,0.00014,24.60317]
[1777300021136,37.71,77882.26,0.0,0.33707,0.00014,24.60317]
[1777300021249,37.71,77882.26,0.0,0.33707,0.00014,24.60317]
[1777300021274,37.71,77882.26,0.0,0.33707,0.00014,24.60317]
[1777300021444,37.71,77882.26,0.0,0.33707,0.00014,24.60317]
[1777300021601,37.71,77882.26,0.0,0.33707,0.00014,24.60317]
[1777300021480,37.71,77882.11,0.0,0.33705,0.00014,24.60258]
[1777300022571,37.71,77891.44,0.0,0.33839,0.00014,24.64345]
[1777300022799,37.71,77891.44,0.0,0.33839,0.00014,24.64345]
[1777300022815,37.71,77891.44,0.0,0.33839,0.00014,24.64345]
[1777300023631,37.71,77891.44,0.0,0.33839,0.00014,24.64345]
[1777300023646,37.71,77891.44,0.0,0.33839,0.00014,24.64345]
[1777300023667,37.71,77891.44,0.0,0.33839,0.00014,24.64345]
[1777300023780,37.72,77890.48,0.0,0.33826,0.00014,24.63935]
[1777300024499,37.72,77890.48,0.0,0.33826,0.00014,24.63935]
[1777300024934,37.72,77890.48,0.0,0.33826,0.00014,24.63935]
[1777300025317,37.72,77890.48,0.0,0.33826,0.00014,24.63935]
[1777300025555,37.72,77886.04,0.0,0.33762,0.00014,24.61999]
[1777300025756,37.72,77886.04,0.0,0.33762,0.00014,24.61999]
[1777300026791,37.72,77883.85,0.0,0.33731,0.00014,24.61044]
[1777300026881,37.72,77883.85,0.0,0.33731,0.00014,24.61044]
[1777300027521,37.72,77883.51,0.0,0.33726,0.00014,24.609]
[1777300027746,37.72,77883.51,0.0,0.33726,0.00014,24.609]
[1777300027965,37.72,77883.51,0.0,0.33726,0.00014,24.609]
[1777300028528,37.72,77879.85,0.0,0.33674,0.00014,24.593]
[1777300030206,37.72,77878.24,0.0,0.33651,0.00014,24.58599]
[1777300030542,37.72,77877.6,0.0,0.33641,0.00014,24.58305]
[1777300030695,37.72,77877.6,0.0,0.33641,0.00014,24.58305]
[1777300030847,37.72,77877.6,0.0,0.33641,0.00014,24.58305]
[1777300031550,37.72,77877.48,0.0,0.33639,0.00014,24.5824]
[1777300036583,37.71,77877.51,0.0,0.33637,0.00014,24.58193]
[1777300041618,37.71,77878.95,0.0,0.33659,0.00014,24.58861]
[1777300043823,37.71,77883.15,0.0,0.3372,0.00014,24.60724]
[1777300049675,37.72,77887.21,0.0,0.33779,0.00014,24.62526]
[1777300054305,37.72,77889.7,0.0,0.33814,0.00014,24.63253]
[1777300055074,37.72,77889.14,0.0,0.33806,0.00014,24.63012]
[1777300055108,37.72,77889.14,0.0,0.33806,0.00014,24.63012]
[1777300055324,37.72,77889.14,0.0,0.33806,0.00014,24.63012]
[1777300055425,37.72,77890.13,0.0,0.3382,0.00014,24.63448]
[1777300060455,37.72,77896.17,0.0,0.33907,0.00014,24.66086]
[1777300066497,37.72,77898.23,0.0,0.33937,0.00014,24.66986]
[1777300067017,37.72,77896.81,0.0,0.33917,0.00014,24.66371]
[1777300067027,37.72,77896.81,0.0,0.33917,0.00014,24.66371]
[1777300067030,37.72,77896.81,0.0,0.33917,0.00014,24.66371]
[1777300067186,37.72,77894.86,0.0,0.33889,0.00014,24.65525]
[1777300067964,37.72,77894.86,0.0,0.33889,0.00014,24.65525]
[1777300068175,37.72,77894.86,0.0,0.33889,0.00014,24.65525]
[1777300068502,37.72,77894.86,0.0,0.33889,0.00014,24.65525]
[1777300070834,37.72,77885.33,0.0,0.33752,0.00014,24.61378]
[1777300071873,37.72,77885.33,0.0,0.33752,0.00014,24.61378]
[1777300072412,37.72,77885.33,0.0,0.33752,0.00014,24.61378]
[1777300072518,37.72,77885.33,0.0,0.33752,0.00014,24.61378]
[1777300072620,37.72,77883.61,0.0,0.33727,0.00014,24.60628]
[1777300074266,37.72,77877.31,0.0,0.33637,0.00014,24.57871]
[1777300074316,37.72,77873.89,0.0,0.33588,0.00014,24.56364]
[1777300080477,37.73,77873.12,0.0,0.33579,0.00014,24.56065]
[1777300082101,37.72,77874.16,0.0,0.33593,0.00014,24.56521]
[1777300082296,37.72,77874.16,0.0,0.33593,0.00014,24.56521]
[1777300082716,37.72,77872.17,0.0,0.33564,0.00014,24.5562]
[1777300083514,37.72,77872.17,0.0,0.33564,0.00014,24.5562]
[1777300083609,37.72,77872.17,0.0,0.33564,0.00014,24.5562]
[1777300083656,37.72,77876.96,0.0,0.33633,0.00014,24.57733]
[1777300084277,37.72,77876.96,0.0,0.33633,0.00014,24.57733]
[1777300084365,37.72,77876.96,0.0,0.33633,0.00014,24.57733]
[1777300084652,37.72,77876.96,0.0,0.33633,0.00014,24.57733]
[1777300084727,37.72,77876.96,0.0,0.33633,0.00014,24.57733]
[1777300084849,37.72,77875.66,0.0,0.33614,0.00014,24.57149]
[1777300085697,37.72,77875.66,0.0,0.33614,0.00014,24.57149]
[1777300085720,37.72,77884.83,0.0,0.33745,0.00014,24.61152]
[1777300089022,37.72,77886.35,0.0,0.33767,0.00014,24.61825]
[1777300092421,37.72,77889.8,0.0,0.33817,0.00014,24.63344]
[1777300092429,37.72,77889.8,0.0,0.33817,0.00014,24.63344]
[1777300092496,37.72,77889.52,0.0,0.33813,0.00014,24.63224]
[1777300098010,37.72,77889.26,0.0,0.3381,0.00014,24.63131]
[1777300101683,37.72,77889.32,0.0,0.33811,0.00014,24.63164]
[1777300101740,37.72,77889.55,0.0,0.33814,0.00014,24.63271]
[1777300101785,37.72,77889.55,0.0,0.33814,0.00014,24.63271]
[1777300102611,37.72,77889.55,0.0,0.33814,0.00014,24.63271]
[1777300102699,37.72,77889.55,0.0,0.33814,0.00014,24.63271]
[1777300103457,37.72,77893.14,0.0,0.33866,0.00014,24.64839]
[1777300103637,37.72,77893.95,0.0,0.33878,0.00014,24.65191]
[1777300105149,37.73,77892.17,0.0,0.33852,0.00014,24.64418]
[1777300105368,37.73,77892.17,0.0,0.33852,0.00014,24.64418]
[1777300105387,37.73,77893.26,0.0,0.33868,0.00014,24.64895]
[1777300106555,37.73,77893.26,0.0,0.33868,0.00014,24.64895]
[1777300107704,37.73,77891.32,0.0,0.3384,0.00014,24.64052]
[1777300108665,37.73,77890.35,0.0,0.33826,0.00014,24.63634]
[1777300111947,37.73,77889.44,0.0,0.33812,0.00014,24.62874]
[1777300112000,37.73,77889.44,0.0,0.33812,0.00014,24.62874]
[1777300112064,37.73,77889.44,0.0,0.33812,0.00014,24.62874]
[1777300112082,37.73,77889.44,0.0,0.33812,0.00014,24.62874]
[1777300112628,37.73,77889.44,0.0,0.33812,0.00014,24.62874]
[1777300112723,37.73,77885.85,0.0,0.3376,0.00014,24.61309]
[1777300113534,37.73,77885.85,0.0,0.3376,0.00014,24.61309]
[1777300113549,37.73,77885.85,0.0,0.3376,0.00014,24.61309]
[1777300113636,37.73,77884.02,0.0,0.33734,0.00014,24.60511]
[1777300116985,37.73,77882.47,0.0,0.33712,0.00014,24.59847]
[1777300122180,37.73,77880.85,0.0,0.3369,0.00014,24.59171]
[1777300126708,37.73,77873.92,0.0,0.33591,0.00014,24.56144]
[1777300128640,37.73,77873.08,0.0,0.33578,0.00014,24.55751]
[1777300128667,37.73,77873.08,0.0,0.33578,0.00014,24.55751]
[1777300128785,37.73,77884.31,0.0,0.3374,0.00014,24.60684]
[1777300128796,37.73,77884.31,0.0,0.3374,0.00014,24.60684]
[1777300129663,37.73,77885.04,0.0,0.3375,0.00014,24.61003]
[1777300130375,37.73,77885.04,0.0,0.3375,0.00014,24.61003]
[1777300130669,37.73,77884.87,0.0,0.33748,0.00014,24.60934]
[1777300131139,37.73,77884.87,0.0,0.33748,0.00014,24.60934]
[1777300131683,37.73,77882.76,0.0,0.33718,0.00014,24.60014]
[1777300136184,37.73,77883.14,0.0,0.33724,0.00014,24.60204]
[1777300136315,37.73,77883.14,0.0,0.33724,0.00014,24.60204]
[1777300136417,37.73,77885.57,0.0,0.33759,0.00014,24.61273]
[1777300136882,37.73,77885.57,0.0,0.33759,0.00014,24.61273]
[1777300137312,37.73,77886.72,0.0,0.33776,0.00014,24.61782]
[1777300138902,37.73,77886.86,0.0,0.33778,0.00014,24.61848]
[1777300144333,37.74,77886.82,0.0,0.33778,0.00014,24.61855]
[1777300144596,37.74,77886.82,0.0,0.33778,0.00014,24.61855]
[1777300144784,37.74,77886.82,0.0,0.33778,0.00014,24.61855]
[1777300145180,37.74,77887.81,0.0,0.33793,0.00014,24.62293]
[1777300145272,37.74,77887.81,0.0,0.33793,0.00014,24.62293]
[1777300145283,37.74,77887.81,0.0,0.33793,0.00014,24.62293]
[1777300145500,37.74,77884.2,0.0,0.33741,0.00014,24.6072]
[1777300151387,37.74,77882.43,0.0,0.33717,0.00014,24.59987]
[1777300156422,37.74,77875.76,0.0,0.33622,0.00014,24.57079]
[1777300157106,37.74,77875.76,0.0,0.33622,0.00014,24.57079]
[1777300157430,37.74,77875.19,0.0,0.33614,0.00014,24.56819]
[1777300157993,37.74,77875.19,0.0,0.33614,0.00014,24.56819]
[1777300158023,37.74,77875.19,0.0,0.33614,0.00014,24.56819]
[1777300158436,37.74,77876.59,0.0,0.33633,0.00014,24.57426]
[1777300163554,37.74,77880.47,0.0,0.33687,0.00014,24.59085]
[1777300169704,37.73,77879.98,0.0,0.33679,0.00014,24.58821]
[1777300169736,37.73,77879.98,0.0,0.33679,0.00014,24.58821]
[1777300169775,37.73,77879.98,0.0,0.33679,0.00014,24.58821]
[1777300169740,37.73,77881.94,0.0,0.33707,0.00014,24.59672]
[1777300171266,37.73,77881.94,0.0,0.33706,0.00014,24.59663]
[1777300171526,37.73,77887.98,0.0,0.33791,0.00014,24.61927]
[1777300175539,37.73,77888.31,0.0,0.33795,0.00014,24.62061]
[1777300176489,37.73,77885.76,0.0,0.33759,0.00014,24.60954]
[1777300181599,37.73,77884.43,0.0,0.33741,0.00014,24.60409]
[1777300186632,37.73,77884.07,0.0,0.33735,0.00014,24.60226]
[1777300187029,37.73,77884.07,0.0,0.33735,0.00014,24.60226]
[1777300187056,37.73,77884.07,0.0,0.33735,0.00014,24.60226]
[1777300187071,37.73,77884.07,0.0,0.33735,0.00014,24.60226]
[1777300187124,37.73,77884.07,0.0,0.33735,0.00014,24.60226]
[1777300187639,37.73,77882.97,0.0,0.33719,0.00014,24.59732]
[1777300188646,37.73,77892.82,0.0,0.3386,0.00014,24.64023]
[1777300190678,37.73,77893.76,0.0,0.33873,0.00014,24.64421]
[1777300191498,37.73,77893.81,0.0,0.33874,0.00014,24.64447]
[1777300191606,37.73,77893.81,0.0,0.33874,0.00014,24.64447]
[1777300191708,37.73,77893.9,0.0,0.33875,0.00014,24.64491]
[1777300191862,37.73,77893.9,0.0,0.33875,0.00014,24.64491]
[1777300192492,37.73,77893.9,0.0,0.33875,0.00014,24.64491]
[1777300192496,37.73,77893.9,0.0,0.33875,0.00014,24.64491]
[1777300192555,37.73,77893.9,0.0,0.33875,0.00014,24.64491]
[1777300192705,37.73,77893.9,0.0,0.33875,0.00014,24.64491]
[1777300195512,37.73,77893.59,0.0,0.33871,0.00014,24.64369]
[1777300196732,37.73,77893.97,0.0,0.33877,0.00014,24.64538]
[1777300196748,37.73,77893.97,0.0,0.33877,0.00014,24.64538]
[1777300196752,37.73,77893.97,0.0,0.33877,0.00014,24.64538]
[1777300196807,37.73,77891.34,0.0,0.33839,0.00014,24.63401]
[1777300199550,37.73,77887.43,0.0,0.33783,0.00014,24.617]
[1777300201146,37.73,77883.34,0.0,0.33725,0.00014,24.59923]
[1777300201868,37.73,77884.0,0.0,0.33734,0.00014,24.60199]
[1777300207705,37.73,77883.18,0.0,0.3372,0.00014,24.59777]
[1777300210086,37.72,77885.02,0.0,0.33745,0.00014,24.60532]
[1777300210113,37.72,77885.02,0.0,0.33745,0.00014,24.60532]
[1777300210119,37.72,77885.02,0.0,0.33745,0.00014,24.60532]
[1777300210804,37.72,77885.32,0.0,0.33749,0.00014,24.60663]
[1777300211183,37.72,77885.32,0.0,0.33749,0.00014,24.60663]
[1777300211214,37.72,77885.32,0.0,0.33749,0.00014,24.60663]
[1777300211229,37.72,77885.32,0.0,0.33749,0.00014,24.60663]
[1777300211699,37.72,77885.32,0.0,0.33749,0.00014,24.60663]
[1777300211722,37.72,77885.32,0.0,0.33749,0.00014,24.60663]
[1777300211810,37.72,77880.81,0.0,0.33684,0.00014,24.58673]
[1777300212655,37.72,77880.81,0.0,0.33684,0.00014,24.58673]
[1777300212750,37.72,77880.81,0.0,0.33684,0.00014,24.58673]
[1777300212816,37.72,77880.81,0.0,0.33683,0.00014,24.58663]
[1777300213694,37.72,77880.81,0.0,0.33683,0.00014,24.58663]
[1777300217098,37.72,77881.44,0.0,0.33691,0.00014,24.58895]
[1777300217972,37.72,77873.33,0.0,0.33574,0.00014,24.55313]
[1777300218653,37.72,77873.33,0.0,0.33574,0.00014,24.55313]
[1777300218704,37.72,77873.33,0.0,0.33574,0.00014,24.55313]
[1777300218727,37.72,77873.33,0.0,0.33574,0.00014,24.55313]
[1777300218820,37.72,77873.33,0.0,0.33574,0.00014,24.55313]
[1777300218867,37.72,77853.39,0.0,0.33288,0.00014,24.46436]
[1777300219369,37.72,77853.39,0.0,0.33288,0.00014,24.46436]
[1777300219872,37.72,77849.36,0.0,0.3323,0.00014,24.44619]
[1777300220245,37.72,77849.36,0.0,0.3323,0.00014,24.44619]
[1777300220400,37.72,77849.36,0.0,0.3323,0.00014,24.44619]
[1777300220459,37.72,77849.36,0.0,0.3323,0.00014,24.44619]
[1777300220579,37.72,77849.36,0.0,0.3323,0.00014,24.44619]
[1777300220883,37.72,77849.36,0.0,0.3323,0.00014,24.44619]
[1777300221002,37.72,77849.36,0.0,0.3323,0.00014,24.44619]
[1777300221036,37.72,77849.36,0.0,0.3323,0.00014,24.44619]
[1777300221095,37.72,77849.36,0.0,0.3323,0.00014,24.44619]
[1777300221884,37.72,77857.86,0.0,0.33351,0.00014,24.48423]
[1777300222890,37.71,77864.88,0.0,0.33451,0.00014,24.51539]
[1777300223951,37.71,77865.56,0.0,0.33461,0.00014,24.51835]
[1777300225905,37.71,77864.76,0.0,0.33449,0.00014,24.51474]
[1777300225907,37.71,77864.97,0.0,0.33452,0.00014,24.51562]
[1777300226277,37.71,77864.97,0.0,0.33452,0.00014,24.51562]
[1777300226327,37.71,77864.97,0.0,0.33452,0.00014,24.51562]
[1777300226551,37.71,77864.97,0.0,0.33452,0.00014,24.51562]
[1777300226684,37.71,77864.97,0.0,0.33452,0.00014,24.51562]
[1777300226720,37.71,77864.97,0.0,0.33452,0.00014,24.51562]
[1777300226785,37.71,77865.63,0.0,0.33462,0.00014,24.51855]
[1777300227564,37.71,77865.63,0.0,0.33462,0.00014,24.51855]
[1777300227782,37.71,77865.63,0.0,0.33462,0.00014,24.51855]
[1777300227901,37.71,77865.63,0.0,0.33462,0.00014,24.51855]
[1777300227880,37.71,77872.34,0.0,0.33558,0.00014,24.54816]
[1777300228453,37.71,77872.34,0.0,0.33558,0.00014,24.54816]
[1777300228648,37.71,77872.34,0.0,0.33558,0.00014,24.54816]
[1777300228750,37.71,77871.71,0.0,0.33548,0.00014,24.54538]
[1777300229927,37.71,77871.73,0.0,0.33549,0.00014,24.54547]
[1777300230176,37.71,77871.73,0.0,0.33549,0.00014,24.54547]
[1777300230361,37.71,77871.73,0.0,0.33549,0.00014,24.54547]
[1777300230390,37.71,77873.79,0.0,0.33578,0.00014,24.55441]
[1777300235320,37.71,77872.06,0.0,0.3355,0.00014,24.5427]
[1777300235935,37.71,77872.87,0.0,0.33561,0.00014,24.54619]
[1777300236422,37.71,77879.31,0.0,0.33653,0.00014,24.57451]
[1777300237170,37.71,77879.31,0.0,0.33653,0.00014,24.57451]
[1777300237186,37.71,77879.31,0.0,0.33653,0.00014,24.57451]
[1777300237325,37.71,77879.31,0.0,0.33653,0.00014,24.57451]
[1777300237634,37.71,77882.32,0.0,0.33696,0.00014,24.58766]
[1777300238030,37.71,77882.32,0.0,0.33696,0.00014,24.58766]
[1777300238649,37.71,77882.52,0.0,0.33699,0.00014,24.58843]
[1777300239311,37.71,77882.52,0.0,0.33699,0.00014,24.58843]
[1777300239336,37.71,77882.52,0.0,0.33699,0.00014,24.58843]
[1777300239373,37.71,77882.52,0.0,0.33699,0.00014,24.58843]
[1777300239456,37.7,77885.71,0.0,0.33744,0.00014,24.6023]
[1777300243820,37.7,77888.91,0.0,0.33789,0.00014,24.61593]
[1777300243922,37.7,77888.53,0.0,0.33783,0.00014,24.614]
[1777300244788,37.7,77888.53,0.0,0.33783,0.00014,24.614]
[1777300244889,37.7,77886.93,0.0,0.33759,0.00014,24.60687]
[1777300245017,37.7,77886.93,0.0,0.33759,0.00014,24.60687]
[1777300246405,37.7,77888.08,0.0,0.33776,0.00014,24.6119]
[1777300247226,37.7,77888.61,0.0,0.33783,0.00014,24.61409]
[1777300251891,37.69,77888.18,0.0,0.33775,0.00014,24.61167]
[1777300252091,37.69,77888.35,0.0,0.33777,0.00014,24.61228]
[1777300252132,37.69,77888.35,0.0,0.33777,0.00014,24.61228]
[1777300252933,37.69,77897.9,0.0,0.33914,0.00014,24.65385]
[1777300253193,37.69,77897.9,0.0,0.33914,0.00014,24.65385]
[1777300253204,37.69,77897.9,0.0,0.33914,0.00014,24.65385]
[1777300253222,37.69,77897.9,0.0,0.33914,0.00014,24.65385]
[1777300253260,37.69,77897.9,0.0,0.33914,0.00014,24.65385]
[1777300253282,37.69,77897.9,0.0,0.33914,0.00014,24.65385]
[1777300253294,37.69,77901.85,0.0,0.33971,0.00014,24.67099]
[1777300254057,37.69,77901.85,0.0,0.33971,0.00014,24.67099]
[1777300254123,37.69,77901.85,0.0,0.33971,0.00014,24.67099]
[1777300254230,37.69,77901.85,0.0,0.33971,0.00014,24.67099]
[1777300254785,37.69,77901.85,0.0,0.33971,0.00014,24.67099]
[1777300254886,37.69,77902.27,0.0,0.33977,0.00014,24.67284]
[1777300259082,37.69,77905.01,0.0,0.34017,0.00014,24.6848]
[1777300259092,37.69,77905.01,0.0,0.34017,0.00014,24.6848]
[1777300259216,37.69,77905.01,0.0,0.34017,0.00014,24.6848]
[1777300259250,37.69,77905.01,0.0,0.34017,0.00014,24.6848]
[1777300259260,37.69,77905.01,0.0,0.34017,0.00014,24.6848]
[1777300259928,37.69,77905.01,0.0,0.34017,0.00014,24.6848]
[1777300259317,37.69,77905.34,0.0,0.34022,0.00014,24.68625]
[1777300260194,37.69,77906.89,0.0,0.34044,0.00014,24.69297]
[1777300265245,37.69,77908.81,0.0,0.34072,0.00014,24.70133]
[1777300265361,37.69,77908.81,0.0,0.34072,0.00014,24.70133]
[1777300265483,37.69,77908.81,0.0,0.34072,0.00014,24.70133]
[1777300265527,37.69,77908.81,0.0,0.34072,0.00014,24.70133]
[1777300265633,37.69,77908.81,0.0,0.34072,0.00014,24.70133]
[1777300265711,37.69,77908.81,0.0,0.34072,0.00014,24.70133]
[1777300265812,37.69,77911.98,0.0,0.34118,0.00014,24.715]
[1777300266618,37.69,77911.98,0.0,0.34118,0.00014,24.715]
[1777300266621,37.69,77923.74,0.0,0.34288,0.00014,24.76538]
[1777300267444,37.69,77923.74,0.0,0.34288,0.00014,24.76538]
[1777300267484,37.69,77923.74,0.0,0.34288,0.00014,24.76538]
[1777300267546,37.69,77927.62,0.0,0.34345,0.00014,24.78191]
[1777300268360,37.69,77927.62,0.0,0.34345,0.00014,24.78191]
[1777300270040,37.69,77934.47,0.0,0.34444,0.00014,24.81089]
[1777300270053,37.69,77934.47,0.0,0.34444,0.00014,24.81089]
[1777300270676,37.69,77937.35,0.0,0.34485,0.00015,24.82302]
[1777300271844,37.69,77937.35,0.0,0.34485,0.00015,24.82302]
[1777300274128,37.69,77935.21,0.0,0.34453,0.00014,24.81379]
[1777300274312,37.69,77935.21,0.0,0.34453,0.00014,24.81379]
[1777300274512,37.69,77935.21,0.0,0.34453,0.00014,24.81379]
[1777300274569,37.69,77935.21,0.0,0.34453,0.00014,24.81379]
[1777300274696,37.69,77929.24,0.0,0.34367,0.00014,24.78843]
[1777300275613,37.69,77920.11,0.0,0.34234,0.00014,24.74945]
[1777300277132,37.69,77915.09,0.0,0.34162,0.00014,24.7279]
[1777300277266,37.69,77915.09,0.0,0.34162,0.00014,24.7279]
[1777300277870,37.69,77915.09,0.0,0.34162,0.00014,24.7279]
[1777300277933,37.69,77915.09,0.0,0.34162,0.00014,24.7279]
[1777300277948,37.69,77904.17,0.0,0.34004,0.00014,24.68083]
[1777300278544,37.69,77904.17,0.0,0.34004,0.00014,24.68083]
[1777300278760,37.69,77896.21,0.0,0.33889,0.00014,24.64629]
[1777300279364,37.69,77896.21,0.0,0.33889,0.00014,24.64629]
[1777300280557,37.69,77889.77,0.0,0.33796,0.00014,24.61825]
[1777300280825,37.69,77884.63,0.0,0.33722,0.00014,24.59581]
[1777300282479,37.69,77884.63,0.0,0.33722,0.00014,24.5957]
[1777300282481,37.69,77881.62,0.0,0.33678,0.00014,24.58238]
[1777300286016,37.69,77884.38,0.0,0.33717,0.00014,24.59423]
[1777300286453,37.69,77884.38,0.0,0.33717,0.00014,24.59423]
[1777300286680,37.69,77884.37,0.0,0.33717,0.00014,24.59409]
[1777300292520,37.68,77882.44,0.0,0.33685,0.00014,24.58139]
[1777300292525,37.68,77875.44,0.0,0.33584,0.00014,24.55044]
[1777300294668,37.68,77875.44,0.0,0.33584,0.00014,24.55036]
[1777300294802,37.68,77875.44,0.0,0.33584,0.00014,24.55036]
[1777300294878,37.68,77875.44,0.0,0.33584,0.00014,24.55036]
[1777300294897,37.68,77877.31,0.0,0.3361,0.00014,24.55854]
[1777300295015,37.68,77877.31,0.0,0.3361,0.00014,24.55854]
[1777300295338,37.68,77877.31,0.0,0.3361,0.00014,24.55854]
[1777300296148,37.68,77880.61,0.0,0.33657,0.00014,24.57301]
[1777300296232,37.68,77880.61,0.0,0.33657,0.00014,24.57301]
[1777300296549,37.68,77880.61,0.0,0.33657,0.00014,24.57301]
[1777300296651,37.68,77881.7,0.0,0.33673,0.00014,24.57772]
[1777300299974,37.68,77880.19,0.0,0.3365,0.00014,24.57088]
[1777300299985,37.68,77879.61,0.0,0.33641,0.00014,24.56814]
[1777300300687,37.68,77876.81,0.0,0.33601,0.00014,24.55579]
[1777300306489,37.67,77871.65,0.0,0.33525,0.00014,24.53249]
[1777300308082,37.67,77872.21,0.0,0.33533,0.00014,24.5349]
[1777300308092,37.67,77872.21,0.0,0.33533,0.00014,24.5349]
[1777300308098,37.67,77872.21,0.0,0.33533,0.00014,24.5349]
[1777300308127,37.67,77872.21,0.0,0.33533,0.00014,24.5349]
[1777300308271,37.67,77872.21,0.0,0.33533,0.00014,24.5349]
[1777300308505,37.67,77872.21,0.0,0.33533,0.00014,24.53483]
[1777300313797,37.67,77875.89,0.0,0.33585,0.00014,24.55077]
[1777300314030,37.67,77875.96,0.0,0.33585,0.00014,24.55099]
[1777300317844,37.67,77874.15,0.0,0.33558,0.00014,24.54273]
[1777300318593,37.66,77880.14,0.0,0.33644,0.00014,24.5691]
[1777300318773,37.66,77880.14,0.0,0.33644,0.00014,24.5691]
[1777300318786,37.66,77891.91,0.0,0.33813,0.00014,24.62065]
[1777300320857,37.66,77893.46,0.0,0.33835,0.00014,24.62732]
[1777300320890,37.66,77894.91,0.0,0.33856,0.00014,24.63351]
[1777300321738,37.66,77894.91,0.0,0.33856,0.00014,24.63351]
[1777300321788,37.66,77894.91,0.0,0.33856,0.00014,24.63351]
[1777300321934,37.66,77894.91,0.0,0.33856,0.00014,24.63351]
[1777300321929,37.66,77897.41,0.0,0.33892,0.00014,24.64445]
[1777300322857,37.66,77897.41,0.0,0.33892,0.00014,24.64445]
[1777300322954,37.66,77900.65,0.0,0.33939,0.00014,24.65863]
[1777300323788,37.66,77900.65,0.0,0.33939,0.00014,24.65863]
[1777300323853,37.66,77900.65,0.0,0.33939,0.00014,24.65863]
[1777300323891,37.66,77900.65,0.0,0.33939,0.00014,24.65863]
[1777300324429,37.66,77900.65,0.0,0.33939,0.00014,24.65863]
[1777300324516,37.66,77900.65,0.0,0.33939,0.00014,24.65863]
[1777300324538,37.66,77900.65,0.0,0.33939,0.00014,24.65863]
[1777300324704,37.66,77898.37,0.0,0.33906,0.00014,24.64876]
[1777300326778,37.66,77898.37,0.0,0.33907,0.00014,24.6488]
[1777300326862,37.66,77893.49,0.0,0.33836,0.00014,24.62758]
[1777300332446,37.67,77891.55,0.0,0.3381,0.00014,24.61946]
[1777300332514,37.67,77891.55,0.0,0.3381,0.00014,24.61946]
[1777300332677,37.67,77890.55,0.0,0.33795,0.00014,24.61517]
[1777300337693,37.67,77892.65,0.0,0.33826,0.00014,24.62446]
[1777300338310,37.67,77891.85,0.0,0.33814,0.00014,24.62084]
[1777300338333,37.67,77891.85,0.0,0.33814,0.00014,24.62084]
[1777300338718,37.67,77891.85,0.0,0.33814,0.00014,24.62072]
[1777300340408,37.67,77890.8,0.0,0.33798,0.00014,24.61601]
[1777300340733,37.66,77888.73,0.0,0.33768,0.00014,24.60683]
[1777300341362,37.66,77888.73,0.0,0.33768,0.00014,24.60683]
[1777300342560,37.66,77886.31,0.0,0.33733,0.00014,24.59611]
[1777300343023,37.66,77880.7,0.0,0.33651,0.00014,24.57126]
[1777300343437,37.66,77880.7,0.0,0.33651,0.00014,24.57126]
[1777300343728,37.66,77880.7,0.0,0.33651,0.00014,24.57126]
[1777300343985,37.66,77880.7,0.0,0.33651,0.00014,24.57126]
[1777300343829,37.66,77877.63,0.0,0.33607,0.00014,24.55772]
[1777300344115,37.66,77877.63,0.0,0.33607,0.00014,24.55772]
[1777300344847,37.66,77879.75,0.0,0.33637,0.00014,24.56699]
[1777300345722,37.66,77879.75,0.0,0.33637,0.00014,24.56699]
[1777300345966,37.66,77879.75,0.0,0.33637,0.00014,24.56699]
[1777300345770,37.66,77879.75,0.0,0.33637,0.00014,24.56691]
[1777300347124,37.66,77879.4,0.0,0.33632,0.00014,24.56529]
[1777300347940,37.66,77875.22,0.0,0.33571,0.00014,24.54674]
[1777300349117,37.66,77875.22,0.0,0.33571,0.00014,24.54667]
[1777300349124,37.66,77875.22,0.0,0.33571,0.00014,24.54667]
[1777300349797,37.66,77870.2,0.0,0.33499,0.00014,24.52436]
[1777300353375,37.66,77873.63,0.0,0.33545,0.00014,24.53567]
[1777300355062,37.66,77878.14,0.0,0.3361,0.00014,24.55548]
[1777300355103,37.66,77878.14,0.0,0.3361,0.00014,24.55548]
[1777300355161,37.66,77878.14,0.0,0.3361,0.00014,24.55548]
[1777300355853,37.66,77878.14,0.0,0.3361,0.00014,24.55548]
[1777300360494,37.65,77877.18,0.0,0.33594,0.00014,24.55085]
[1777300360512,37.65,77877.18,0.0,0.33594,0.00014,24.55085]
[1777300360537,37.65,77877.18,0.0,0.33594,0.00014,24.55085]
[1777300360675,37.65,77877.18,0.0,0.33594,0.00014,24.55085]
[1777300360874,37.65,77877.18,0.0,0.33594,0.00014,24.55077]
[1777300365909,37.65,77880.0,0.0,0.33633,0.00014,24.56276]
[1777300370944,37.65,77880.11,0.0,0.33633,0.00014,24.56279]
[1777300372697,37.64,77879.79,0.0,0.33628,0.00014,24.56128]
[1777300372708,37.64,77879.79,0.0,0.33628,0.00014,24.56128]
[1777300372958,37.64,77874.97,0.0,0.33558,0.00014,24.53989]
[1777300373654,37.64,77874.97,0.0,0.33558,0.00014,24.53989]
[1777300374020,37.64,77874.97,0.0,0.33558,0.00014,24.53989]
[1777300373966,37.64,77872.5,0.0,0.33523,0.00014,24.52887]
[1777300374704,37.64,77872.5,0.0,0.33523,0.00014,24.52887]
[1777300375368,37.64,77870.7,0.0,0.33496,0.00014,24.52074]
[1777300375394,37.64,77870.7,0.0,0.33496,0.00014,24.52074]
[1777300375979,37.64,77870.7,0.0,0.33496,0.00014,24.52074]
[1777300380187,37.64,77871.51,0.0,0.33507,0.00014,24.52401]
[1777300383462,37.64,77876.55,0.0,0.33578,0.00014,24.54611]
[1777300383531,37.64,77876.55,0.0,0.33578,0.00014,24.54611]
[1777300383547,37.64,77876.55,0.0,0.33578,0.00014,24.54611]
[1777300383726,37.64,77876.55,0.0,0.33578,0.00014,24.54611]
[1777300384034,37.64,77876.93,0.0,0.33584,0.00014,24.54779]
[1777300384287,37.64,77876.93,0.0,0.33584,0.00014,24.54779]
[1777300384304,37.64,77876.93,0.0,0.33584,0.00014,24.54779]
[1777300384460,37.64,77876.93,0.0,0.33584,0.00014,24.54779]
[1777300384513,37.64,77876.93,0.0,0.33584,0.00014,24.54779]
[1777300384581,37.64,77876.93,0.0,0.33584,0.00014,24.54779]
[1777300385042,37.64,77885.93,0.0,0.33714,0.00014,24.58746]
[1777300385343,37.64,77885.93,0.0,0.33714,0.00014,24.58746]
[1777300385412,37.64,77885.93,0.0,0.33714,0.00014,24.58746]
[1777300385503,37.64,77885.93,0.0,0.33714,0.00014,24.58746]
[1777300385600,37.64,77885.93,0.0,0.33714,0.00014,24.58746]
[1777300385673,37.64,77885.93,0.0,0.33714,0.00014,24.58746]
[1777300385706,37.64,77885.93,0.0,0.33714,0.00014,24.58746]
[1777300385909,37.64,77885.93,0.0,0.33714,0.00014,24.58746]
[1777300386049,37.64,77894.22,0.0,0.33833,0.00014,24.62383]
[1777300386409,37.64,77894.22,0.0,0.33833,0.00014,24.62383]
[1777300386422,37.64,77894.22,0.0,0.33833,0.00014,24.62383]
[1777300387056,37.64,77907.63,0.0,0.34027,0.00014,24.68214]
[1777300387100,37.64,77907.63,0.0,0.34027,0.00014,24.68214]
[1777300387117,37.64,77907.63,0.0,0.34027,0.00014,24.68214]
[1777300387128,37.64,77907.63,0.0,0.34027,0.00014,24.68214]
[1777300387218,37.64,77907.63,0.0,0.34027,0.00014,24.68214]
[1777300388063,37.64,77911.49,0.0,0.34083,0.00014,24.69882]
[1777300389931,37.64,77913.36,0.0,0.3411,0.00014,24.70688]
[1777300389946,37.64,77913.36,0.0,0.3411,0.00014,24.70688]
[1777300390077,37.64,77913.48,0.0,0.34112,0.00014,24.70739]
[1777300394870,37.64,77912.95,0.0,0.34104,0.00014,24.70509]
[1777300400149,37.64,77915.62,0.0,0.34142,0.00014,24.71654]
[1777300402411,37.64,77915.76,0.0,0.34144,0.00014,24.71713]
[1777300404648,37.64,77916.3,0.0,0.34152,0.00014,24.71943]
[1777300407228,37.64,77920.34,0.0,0.3421,0.00014,24.73671]
[1777300408269,37.64,77920.08,0.0,0.34207,0.00014,24.73558]
[1777300408360,37.64,77920.08,0.0,0.34207,0.00014,24.73558]
[1777300409846,37.64,77922.11,0.0,0.34236,0.00014,24.74425]
[1777300409857,37.64,77922.11,0.0,0.34236,0.00014,24.74425]
[1777300409919,37.64,77922.11,0.0,0.34236,0.00014,24.74425]
[1777300409947,37.64,77929.44,0.0,0.34342,0.00015,24.77552]
[1777300410682,37.64,77929.44,0.0,0.34342,0.00015,24.77552]
[1777300414801,37.63,77928.77,0.0,0.3433,0.00015,24.76875]
[1777300414812,37.63,77928.77,0.0,0.3433,0.00015,24.76875]
[1777300414852,37.63,77928.77,0.0,0.3433,0.00015,24.76875]
[1777300414928,37.63,77928.77,0.0,0.3433,0.00015,24.76875]
[1777300415190,37.63,77928.51,0.0,0.34326,0.00015,24.76759]
[1777300415230,37.63,77928.51,0.0,0.34326,0.00015,24.76759]
[1777300415282,37.63,77928.51,0.0,0.34326,0.00015,24.76759]
[1777300415443,37.63,77928.51,0.0,0.34326,0.00015,24.76759]
[1777300415508,37.63,77936.73,0.0,0.34445,0.00015,24.80245]
[1777300416751,37.63,77945.02,0.0,0.34565,0.00015,24.8374]
[1777300417876,37.63,77945.02,0.0,0.34565,0.00015,24.8374]
[1777300417889,37.63,77946.41,0.0,0.34586,0.00015,24.84334]
[1777300419000,37.63,77946.41,0.0,0.34586,0.00015,24.84334]
[1777300419085,37.63,77946.41,0.0,0.34586,0.00015,24.84334]
[1777300419109,37.63,77946.41,0.0,0.34586,0.00015,24.84334]
[1777300419246,37.63,77948.23,0.0,0.34612,0.00015,24.85105]
[1777300419278,37.63,77948.23,0.0,0.34612,0.00015,24.85105]
[1777300419351,37.63,77959.14,0.0,0.34771,0.00015,24.89673]
[1777300420324,37.63,77959.14,0.0,0.34771,0.00015,24.89673]
[1777300420525,37.63,77959.14,0.0,0.34771,0.00015,24.89673]
[1777300420563,37.63,77959.14,0.0,0.34771,0.00015,24.89673]
[1777300420603,37.63,77959.14,0.0,0.34771,0.00015,24.89673]
[1777300420683,37.63,77959.14,0.0,0.34771,0.00015,24.89673]
[1777300420784,37.64,77965.24,0.0,0.34861,0.00015,24.92212]
[1777300421177,37.64,77965.24,0.0,0.34861,0.00015,24.92212]
[1777300421931,37.64,77965.24,0.0,0.34861,0.00015,24.92212]
[1777300421997,37.64,77973.59,0.0,0.34983,0.00015,24.95663]
[1777300423130,37.64,77975.06,0.0,0.35004,0.00015,24.96268]
[1777300423936,37.64,77975.06,0.0,0.35004,0.00015,24.96268]
[1777300424000,37.64,77973.9,0.0,0.34987,0.00015,24.9579]
[1777300425806,37.64,77973.9,0.0,0.34987,0.00015,24.95788]
[1777300426915,37.64,77976.78,0.0,0.35029,0.00015,24.9697]
[1777300426956,37.64,77976.78,0.0,0.35029,0.00015,24.9697]
[1777300427117,37.63,77976.21,0.0,0.3502,0.00015,24.96732]
[1777300427792,37.63,77976.21,0.0,0.3502,0.00015,24.96732]
[1777300427915,37.63,77976.21,0.0,0.3502,0.00015,24.96732]
[1777300427952,37.63,77974.45,0.0,0.34995,0.00015,24.96008]
[1777300428836,37.63,77959.31,0.0,0.34774,0.00015,24.89741]
[1777300429564,37.63,77959.31,0.0,0.34774,0.00015,24.89741]
[1777300429781,37.63,77959.31,0.0,0.34774,0.00015,24.89741]
[1777300429810,37.63,77959.31,0.0,0.34774,0.00015,24.89741]
[1777300429946,37.63,77959.31,0.0,0.34774,0.00015,24.89741]
[1777300430005,37.63,77953.62,0.0,0.34691,0.00015,24.87367]
[1777300430294,37.63,77953.62,0.0,0.34691,0.00015,24.87367]
[1777300430452,37.63,77945.79,0.0,0.34577,0.00015,24.84087]
[1777300432055,37.63,77945.79,0.0,0.34577,0.00015,24.84087]
[1777300432076,37.63,77949.22,0.0,0.34626,0.00015,24.85505]
[1777300432297,37.63,77949.22,0.0,0.34626,0.00015,24.85505]
[1777300432308,37.63,77949.22,0.0,0.34626,0.00015,24.85505]
[1777300432368,37.63,77949.22,0.0,0.34626,0.00015,24.85505]
[1777300432458,37.63,77950.67,0.0,0.34647,0.00015,24.86113]
[1777300433877,37.63,77950.67,0.0,0.34647,0.00015,24.86113]
[1777300434071,37.63,77950.33,0.0,0.34642,0.00015,24.85964]
[1777300434661,37.63,77950.33,0.0,0.34642,0.00015,24.85964]
[1777300434768,37.63,77950.33,0.0,0.34642,0.00015,24.85964]
[1777300434870,37.63,77950.37,0.0,0.34643,0.00015,24.85981]
[1777300436015,37.63,77950.37,0.0,0.34643,0.00015,24.85981]
[1777300436194,37.63,77948.51,0.0,0.34616,0.00015,24.85212]
[1777300436401,37.63,77948.51,0.0,0.34616,0.00015,24.85212]
[1777300436448,37.63,77941.84,0.0,0.34519,0.00015,24.82405]
[1777300438039,37.63,77941.84,0.0,0.34519,0.00015,24.82405]
[1777300438060,37.63,77941.84,0.0,0.34519,0.00015,24.82405]
[1777300438125,37.63,77936.59,0.0,0.34443,0.00015,24.80182]
[1777300439730,37.63,77934.63,0.0,0.34414,0.00015,24.79351]
[1777300439959,37.63,77934.63,0.0,0.34414,0.00015,24.79351]
[1777300440028,37.63,77934.63,0.0,0.34414,0.00015,24.79351]
[1777300441424,37.63,77931.17,0.0,0.34363,0.00015,24.77857]
[1777300441542,37.63,77931.17,0.0,0.34363,0.00015,24.77857]
[1777300441798,37.63,77930.28,0.0,0.3435,0.00015,24.77478]
[1777300442503,37.63,77930.28,0.0,0.3435,0.00015,24.77478]
[1777300442565,37.63,77921.09,0.0,0.34217,0.00014,24.73546]
[1777300446007,37.63,77918.61,0.0,0.3418,0.00014,24.72472]
[1777300446024,37.63,77918.61,0.0,0.3418,0.00014,24.72472]
[1777300446117,37.63,77915.08,0.0,0.34129,0.00014,24.70952]
[1777300448202,37.63,77908.5,0.0,0.34034,0.00014,24.68108]
[1777300448223,37.63,77908.5,0.0,0.34034,0.00014,24.68108]
[1777300448253,37.63,77908.5,0.0,0.34034,0.00014,24.68108]
[1777300448357,37.63,77908.5,0.0,0.34034,0.00014,24.68108]
[1777300448518,37.63,77904.76,0.0,0.3398,0.00014,24.66488]
[1777300452692,37.63,77900.22,0.0,0.33914,0.00014,24.64524]
[1777300452806,37.63,77897.18,0.0,0.3387,0.00014,24.63204]
[1777300458577,37.63,77893.52,0.0,0.33817,0.00014,24.61587]
[1777300463609,37.62,77890.89,0.0,0.33777,0.00014,24.60377]
[1777300465099,37.62,77890.89,0.0,0.33777,0.00014,24.60377]
[1777300465112,37.62,77890.89,0.0,0.33777,0.00014,24.60377]
[1777300465116,37.62,77890.89,0.0,0.33777,0.00014,24.60377]
[1777300465317,37.62,77887.22,0.0,0.33724,0.00014,24.58755]
[1777300465349,37.62,77887.22,0.0,0.33724,0.00014,24.58755]
[1777300467240,37.62,77895.44,0.0,0.33841,0.00014,24.62335]
[1777300467704,37.62,77895.44,0.0,0.33841,0.00014,24.62335]
[1777300469259,37.62,77897.75,0.0,0.33875,0.00014,24.63356]
[1777300469429,37.62,77897.75,0.0,0.33875,0.00014,24.63356]
[1777300469612,37.62,77897.75,0.0,0.33875,0.00014,24.63356]
[1777300469629,37.62,77897.75,0.0,0.33875,0.00014,24.63356]
[1777300469666,37.62,77897.75,0.0,0.33875,0.00014,24.63356]
[1777300469968,37.62,77908.72,0.0,0.34034,0.00014,24.68128]
[1777300470261,37.62,77908.72,0.0,0.34034,0.00014,24.68128]
[1777300470365,37.62,77908.72,0.0,0.34034,0.00014,24.68128]
[1777300470705,37.62,77908.72,0.0,0.34034,0.00014,24.68128]
[1777300470752,37.62,77908.72,0.0,0.34034,0.00014,24.68128]
[1777300470781,37.62,77908.72,0.0,0.34034,0.00014,24.68128]
[1777300470853,37.62,77915.14,0.0,0.34127,0.00014,24.70904]
[1777300471269,37.62,77915.14,0.0,0.34127,0.00014,24.70904]
[1777300471347,37.62,77915.14,0.0,0.34127,0.00014,24.70904]
[1777300471376,37.62,77915.14,0.0,0.34127,0.00014,24.70904]
[1777300473684,37.62,77929.01,0.0,0.34326,0.00015,24.76473]
[1777300474517,37.62,77929.01,0.0,0.34326,0.00015,24.76473]
[1777300474696,37.62,77929.01,0.0,0.34326,0.00015,24.76473]
[1777300475445,37.62,77931.39,0.0,0.3436,0.00015,24.77477]
[1777300475511,37.62,77931.39,0.0,0.3436,0.00015,24.77477]
[1777300476214,37.62,77935.99,0.0,0.34427,0.00015,24.79431]
[1777300477035,37.62,77935.99,0.0,0.34427,0.00015,24.79431]
[1777300477045,37.62,77935.99,0.0,0.34427,0.00015,24.79431]
[1777300477057,37.62,77938.2,0.0,0.34459,0.00015,24.80362]
[1777300477844,37.62,77938.2,0.0,0.34459,0.00015,24.80362]
[1777300478476,37.62,77939.61,0.0,0.34479,0.00015,24.80951]
[1777300478717,37.62,77939.61,0.0,0.34479,0.00015,24.80943]
[1777300479893,37.62,77939.61,0.0,0.34479,0.00015,24.80943]
[1777300480129,37.62,77939.61,0.0,0.34479,0.00015,24.80943]
[1777300480154,37.62,77939.61,0.0,0.34479,0.00015,24.80943]
[1777300480281,37.62,77939.11,0.0,0.34472,0.00015,24.80741]
[1777300480291,37.62,77939.11,0.0,0.34472,0.00015,24.80741]
[1777300480420,37.62,77939.11,0.0,0.34472,0.00015,24.80741]
[1777300481164,37.62,77946.42,0.0,0.34579,0.00015,24.83843]
[1777300485997,37.62,77947.8,0.0,0.346,0.00015,24.84446]
[1777300487783,37.62,77945.33,0.0,0.34564,0.00015,24.83413]
[1777300490108,37.63,77946.6,0.0,0.34583,0.00015,24.83958]
[1777300490200,37.63,77948.61,0.0,0.34613,0.00015,24.84808]
[1777300490230,37.63,77948.61,0.0,0.34613,0.00015,24.84808]
[1777300491058,37.63,77957.82,0.0,0.34747,0.00015,24.88667]
[1777300491520,37.63,77957.82,0.0,0.34747,0.00015,24.88667]
[1777300491804,37.63,77957.82,0.0,0.34747,0.00015,24.88667]
[1777300491882,37.63,77957.82,0.0,0.34747,0.00015,24.88667]
[1777300492281,37.63,77960.36,0.0,0.34784,0.00015,24.8973]
[1777300493005,37.63,77960.36,0.0,0.34784,0.00015,24.8973]
[1777300494099,37.63,77963.47,0.0,0.3483,0.00015,24.91024]
[1777300494111,37.63,77963.47,0.0,0.3483,0.00015,24.91024]
[1777300494142,37.63,77963.47,0.0,0.3483,0.00015,24.91024]
[1777300494109,37.63,77966.87,0.0,0.34879,0.00015,24.92434]
[1777300494223,37.63,77966.87,0.0,0.34879,0.00015,24.92434]
[1777300494242,37.63,77966.87,0.0,0.34879,0.00015,24.92434]
[1777300495181,37.63,77971.82,0.0,0.34951,0.00015,24.94479]
[1777300496781,37.63,77973.32,0.0,0.34973,0.00015,24.95097]
[1777300497827,37.63,77973.32,0.0,0.34973,0.00015,24.95095]
[1777300497920,37.63,77973.32,0.0,0.34973,0.00015,24.95095]
[1777300498126,37.63,77967.58,0.0,0.34889,0.00015,24.92722]
[1777300498247,37.63,77967.58,0.0,0.34889,0.00015,24.92722]
[1777300498282,37.63,77967.58,0.0,0.34889,0.00015,24.92722]
[1777300499158,37.63,77951.45,0.0,0.34654,0.00015,24.86003]
[1777300499987,37.63,77951.45,0.0,0.34654,0.00015,24.86003]
[1777300501145,37.63,77947.77,0.0,0.34601,0.00015,24.84459]
[1777300501186,37.63,77948.91,0.0,0.34618,0.00015,24.84948]
[1777300502252,37.63,77948.91,0.0,0.34618,0.00015,24.84948]
[1777300502545,37.63,77948.91,0.0,0.34618,0.00015,24.84948]
[1777300502578,37.63,77948.91,0.0,0.34618,0.00015,24.84948]
[1777300502589,37.63,77948.91,0.0,0.34618,0.00015,24.84948]
[1777300502614,37.63,77948.91,0.0,0.34618,0.00015,24.84948]
[1777300502889,37.63,77945.09,0.0,0.34562,0.00015,24.83347]
[1777300503271,37.63,77945.09,0.0,0.34562,0.00015,24.83347]
[1777300503342,37.63,77945.09,0.0,0.34562,0.00015,24.83347]
[1777300503405,37.63,77945.09,0.0,0.34562,0.00015,24.83347]
[1777300503924,37.63,77945.09,0.0,0.34562,0.00015,24.83347]
[1777300504116,37.63,77950.38,0.0,0.34639,0.00015,24.85576]
[1777300504701,37.63,77950.38,0.0,0.34639,0.00015,24.85576]
[1777300504926,37.63,77950.38,0.0,0.34639,0.00015,24.85576]
[1777300505088,37.63,77950.38,0.0,0.34639,0.00015,24.85576]
[1777300505189,37.63,77951.6,0.0,0.34656,0.00015,24.86064]
[1777300508956,37.63,77960.28,0.0,0.34783,0.00015,24.897]
[1777300510540,37.63,77960.68,0.0,0.34789,0.00015,24.89869]
[1777300510730,37.63,77960.68,0.0,0.34789,0.00015,24.89869]
[1777300510969,37.63,77960.63,0.0,0.34788,0.00015,24.8985]
[1777300512594,37.63,77963.84,0.0,0.34835,0.00015,24.91188]
[1777300512712,37.63,77963.84,0.0,0.34835,0.00015,24.91188]
[1777300512983,37.63,77963.84,0.0,0.34835,0.00015,24.91188]
[1777300514279,37.63,77966.77,0.0,0.34878,0.00015,24.92404]
[1777300518031,37.63,77973.51,0.0,0.34977,0.00015,24.9519]
[1777300518044,37.63,77973.51,0.0,0.34977,0.00015,24.9519]
[1777300518145,37.63,77973.51,0.0,0.34977,0.00015,24.9519]
[1777300518065,37.63,77974.63,0.0,0.34993,0.00015,24.9565]
[1777300520122,37.63,77974.63,0.0,0.34993,0.00015,24.9565]
[1777300520135,37.63,77979.19,0.0,0.3506,0.00015,24.97522]
[1777300522831,37.63,77978.24,0.0,0.35046,0.00015,24.97129]
[1777300522857,37.63,77978.24,0.0,0.35046,0.00015,24.97129]
[1777300523053,37.63,77974.94,0.0,0.34997,0.00015,24.95772]
[1777300526745,37.63,77979.47,0.0,0.35063,0.00015,24.97631]
[1777300526782,37.63,77979.47,0.0,0.35063,0.00015,24.97631]
[1777300526807,37.63,77979.47,0.0,0.35063,0.00015,24.97631]
[1777300527008,37.63,77979.47,0.0,0.35063,0.00015,24.97631]
[1777300527109,37.63,77981.02,0.0,0.35086,0.00015,24.98266]
[1777300527454,37.63,77981.02,0.0,0.35086,0.00015,24.98266]
[1777300528886,37.63,77981.02,0.0,0.35086,0.00015,24.98265]
[1777300529095,37.63,77981.66,0.0,0.35095,0.00015,24.98525]
[1777300529533,37.63,77981.66,0.0,0.35095,0.00015,24.98525]
[1777300530267,37.63,77981.76,0.0,0.35097,0.00015,24.98564]
[1777300531650,37.63,77979.93,0.0,0.35068,0.00015,24.97444]
[1777300532636,37.63,77979.36,0.0,0.3506,0.00015,24.97209]
[1777300535542,37.63,77979.44,0.0,0.35061,0.00015,24.9724]
[1777300541179,37.63,77980.95,0.0,0.35082,0.00015,24.97852]
[1777300545007,37.63,77981.78,0.0,0.35095,0.00015,24.98189]
[1777300545207,37.63,77982.76,0.0,0.35109,0.00015,24.98589]
[1777300550241,37.63,77982.95,0.0,0.35111,0.00015,24.98661]
[1777300550538,37.63,77982.95,0.0,0.35111,0.00015,24.98661]
[1777300551352,37.63,77982.94,0.0,0.35111,0.00015,24.98656]
[1777300552255,37.63,77980.3,0.0,0.35073,0.00015,24.97574]
[1777300553178,37.63,77980.3,0.0,0.35073,0.00015,24.97574]
[1777300554278,37.63,77973.88,0.0,0.34979,0.00015,24.94937]
[1777300554392,37.63,77973.88,0.0,0.34979,0.00015,24.94937]
[1777300557020,37.63,77973.32,0.0,0.34971,0.00015,24.9471]
[1777300559548,37.63,77972.93,0.0,0.34965,0.00015,24.94555]
[1777300559925,37.63,77972.93,0.0,0.34965,0.00015,24.94555]
[1777300560075,37.63,77972.93,0.0,0.34965,0.00015,24.94555]
[1777300560110,37.63,77975.73,0.0,0.35006,0.00015,24.9571]
[1777300560773,37.63,77975.73,0.0,0.35006,0.00015,24.9571]
[1777300560838,37.63,77975.73,0.0,0.35006,0.00015,24.9571]
[1777300560875,37.63,78029.87,0.0,0.358,0.00015,25.17489]
[1777300562176,37.63,78029.87,0.0,0.358,0.00015,25.17489]
[1777300562215,37.63,78076.69,0.0,0.36492,0.00015,25.35549]
[1777300562413,37.63,78076.69,0.0,0.36492,0.00015,25.35549]
[1777300562633,37.63,78076.69,0.0,0.36492,0.00015,25.35549]
[1777300563116,37.63,78076.69,0.0,0.36492,0.00015,25.35549]
[1777300563191,37.63,78076.69,0.0,0.36492,0.00015,25.35549]
[1777300563475,37.63,78096.87,0.0,0.36791,0.00015,25.43085]
[1777300563596,37.63,78096.87,0.0,0.36791,0.00015,25.43085]
[1777300563904,37.63,78096.87,0.0,0.36791,0.00015,25.43085]
[1777300564077,37.63,78096.87,0.0,0.36791,0.00015,25.43085]
[1777300564178,37.63,78116.55,0.0,0.37085,0.00015,25.50353]
[1777300564479,37.63,78116.55,0.0,0.37085,0.00015,25.50353]
[1777300564962,37.63,78116.55,0.0,0.37085,0.00015,25.50353]
[1777300565134,37.63,78116.55,0.0,0.37085,0.00015,25.50353]
[1777300565233,37.63,78132.11,0.0,0.37317,0.00015,25.5597]
[1777300565623,37.63,78132.11,0.0,0.37317,0.00015,25.5597]
[1777300566212,37.63,78124.51,0.0,0.37204,0.00015,25.53242]
[1777300566456,37.63,78124.51,0.0,0.37204,0.00015,25.53242]
[1777300566604,37.63,78124.51,0.0,0.37204,0.00015,25.53242]
[1777300566725,37.63,78124.51,0.0,0.37204,0.00015,25.53242]
[1777300567235,37.63,78124.51,0.0,0.37204,0.00015,25.53242]
[1777300567205,37.63,78114.1,0.0,0.37049,0.00015,25.49461]
[1777300567454,37.63,78114.1,0.0,0.37049,0.00015,25.49461]
[1777300567799,37.63,78114.1,0.0,0.37049,0.00015,25.49461]
[1777300567853,37.63,78103.34,0.0,0.36889,0.00015,25.45519]
[1777300568557,37.63,78103.34,0.0,0.36889,0.00015,25.45519]
[1777300568652,37.63,78103.34,0.0,0.36889,0.00015,25.45519]
[1777300568659,37.63,78102.26,0.0,0.36873,0.00015,25.45117]
[1777300569379,37.63,78102.26,0.0,0.36873,0.00015,25.45117]
[1777300569473,37.63,78102.26,0.0,0.36873,0.00015,25.45117]
[1777300569812,37.63,78102.26,0.0,0.36873,0.00015,25.45117]
[1777300569990,37.63,78102.26,0.0,0.36873,0.00015,25.45117]
[1777300570260,37.63,78102.26,0.0,0.36873,0.00015,25.45117]
[1777300570091,37.63,78102.73,0.0,0.36879,0.00015,25.45282]
[1777300570450,37.63,78102.73,0.0,0.36879,0.00015,25.45282]
[1777300571207,37.63,78109.42,0.0,0.36978,0.00015,25.47732]
[1777300571633,37.63,78109.42,0.0,0.36978,0.00015,25.47732]
[1777300571671,37.63,78109.42,0.0,0.36978,0.00015,25.47732]
[1777300571691,37.63,78109.42,0.0,0.36978,0.00015,25.47732]
[1777300571738,37.63,78109.42,0.0,0.36978,0.00015,25.47732]
[1777300571818,37.63,78111.69,0.0,0.37012,0.00015,25.48562]
[1777300572573,37.63,78111.69,0.0,0.37012,0.00015,25.48562]
[1777300573331,37.63,78113.21,0.0,0.37035,0.00015,25.49117]
[1777300573442,37.63,78113.21,0.0,0.37035,0.00015,25.49117]
[1777300573507,37.63,78116.25,0.0,0.3708,0.00015,25.50218]
[1777300574538,37.63,78116.25,0.0,0.3708,0.00015,25.50218]
[1777300574685,37.63,78116.25,0.0,0.3708,0.00015,25.50218]
[1777300574748,37.63,78116.25,0.0,0.3708,0.00015,25.50218]
[1777300575228,37.63,78116.25,0.0,0.3708,0.00015,25.50218]
[1777300575246,37.63,78116.25,0.0,0.3708,0.00015,25.50218]
[1777300575271,37.63,78118.64,0.0,0.37114,0.00015,25.51071]
[1777300575424,37.63,78118.64,0.0,0.37114,0.00015,25.51071]
[1777300575906,37.63,78118.64,0.0,0.37114,0.00015,25.51071]
[1777300575958,37.63,78119.82,0.0,0.37132,0.00015,25.51507]
[1777300577180,37.63,78119.82,0.0,0.37132,0.00015,25.51507]
[1777300577282,37.63,78120.59,0.0,0.37144,0.00015,25.51789]
[1777300578036,37.63,78120.59,0.0,0.37144,0.00015,25.51789]
[1777300578056,37.63,78120.59,0.0,0.37144,0.00015,25.51789]
[1777300578122,37.63,78121.69,0.0,0.3716,0.00015,25.5219]
[1777300578542,37.63,78121.69,0.0,0.3716,0.00015,25.5219]
[1777300578569,37.63,78121.69,0.0,0.3716,0.00015,25.5219]
[1777300578730,37.63,78121.69,0.0,0.3716,0.00015,25.5219]
[1777300578831,37.63,78123.94,0.0,0.37194,0.00015,25.53004]
[1777300579858,37.63,78123.94,0.0,0.37194,0.00015,25.53004]
[1777300579875,37.63,78123.94,0.0,0.37194,0.00015,25.53004]
[1777300580031,37.63,78139.05,0.0,0.37419,0.00015,25.58421]
[1777300580324,37.63,78139.05,0.0,0.37419,0.00015,25.58421]
[1777300580367,37.63,78139.05,0.0,0.37419,0.00015,25.58421]
[1777300580602,37.63,78139.05,0.0,0.37419,0.00015,25.58421]
[1777300580898,37.63,78139.05,0.0,0.37419,0.00015,25.58421]
[1777300580930,37.63,78139.05,0.0,0.37419,0.00015,25.58421]
[1777300580938,37.63,78139.05,0.0,0.37419,0.00015,25.58421]
[1777300581165,37.63,78139.05,0.0,0.37419,0.00015,25.58421]
[1777300581195,37.63,78139.05,0.0,0.37419,0.00015,25.58421]
[1777300581256,37.63,78139.05,0.0,0.37419,0.00015,25.58421]
[1777300581266,37.63,78138.64,0.0,0.37414,0.00015,25.58287]
[1777300581412,37.63,78138.64,0.0,0.37414,0.00015,25.58287]
[1777300581656,37.63,78149.04,0.0,0.37569,0.00015,25.61969]
[1777300582640,37.63,78149.04,0.0,0.37569,0.00015,25.61969]
[1777300582684,37.63,78149.04,0.0,0.37569,0.00015,25.61969]
[1777300582729,37.63,78149.04,0.0,0.37569,0.00015,25.61969]
[1777300582943,37.63,78149.04,0.0,0.37569,0.00015,25.61969]
[1777300583115,37.63,78149.04,0.0,0.37569,0.00015,25.61969]
[1777300583136,37.63,78149.04,0.0,0.37569,0.00015,25.61969]
[1777300583285,37.63,78150.06,0.0,0.37584,0.00015,25.62336]
[1777300583635,37.63,78150.06,0.0,0.37584,0.00015,25.62336]
[1777300583669,37.63,78150.06,0.0,0.37584,0.00015,25.62336]
[1777300583794,37.63,78150.06,0.0,0.37584,0.00015,25.62336]
[1777300583978,37.63,78148.98,0.0,0.37569,0.00015,25.61973]
[1777300584478,37.63,78148.98,0.0,0.37569,0.00015,25.61973]
[1777300584492,37.63,78148.98,0.0,0.37569,0.00015,25.61973]
[1777300585175,37.64,78150.95,0.0,0.37599,0.00015,25.62674]
[1777300585512,37.64,78150.95,0.0,0.37599,0.00015,25.62674]
[1777300585996,37.64,78148.39,0.0,0.37561,0.00015,25.61782]
[1777300586528,37.64,78148.39,0.0,0.37561,0.00015,25.61782]
[1777300586546,37.64,78148.39,0.0,0.37561,0.00015,25.61782]
[1777300586561,37.64,78148.39,0.0,0.37561,0.00015,25.61782]
[1777300586597,37.64,78147.91,0.0,0.37554,0.00015,25.61613]
[1777300587558,37.64,78147.91,0.0,0.37554,0.00015,25.61613]
[1777300587691,37.64,78147.91,0.0,0.37554,0.00015,25.61613]
[1777300588113,37.64,78147.91,0.0,0.37554,0.00015,25.61613]
[1777300588155,37.64,78147.91,0.0,0.37554,0.00015,25.61613]
[1777300588265,37.64,78149.82,0.0,0.37583,0.00015,25.62302]
[1777300588874,37.64,78149.82,0.0,0.37583,0.00015,25.62302]
[1777300588976,37.64,78158.67,0.0,0.37716,0.00015,25.65408]
[1777300589694,37.64,78158.67,0.0,0.37716,0.00015,25.65408]
[1777300589793,37.64,78158.67,0.0,0.37716,0.00015,25.65408]
[1777300589799,37.64,78158.67,0.0,0.37716,0.00015,25.65408]
[1777300589925,37.64,78158.67,0.0,0.37716,0.00015,25.65408]
[1777300589936,37.64,78158.67,0.0,0.37716,0.00015,25.65408]
[1777300589959,37.64,78158.67,0.0,0.37716,0.00015,25.65408]
[1777300589964,37.64,78158.67,0.0,0.37716,0.00015,25.65408]
[1777300590029,37.64,78158.67,0.0,0.37716,0.00015,25.65408]
[1777300590063,37.64,78158.67,0.0,0.37716,0.00015,25.65408]
[1777300590101,37.64,78158.67,0.0,0.37716,0.00015,25.65408]
[1777300590127,37.64,78158.67,0.0,0.37716,0.00015,25.65408]
[1777300590159,37.64,78158.67,0.0,0.37716,0.00015,25.65408]
[1777300590281,37.64,78158.67,0.0,0.37716,0.00015,25.65408]
[1777300590195,37.64,78163.83,0.0,0.37793,0.00015,25.67207]
[1777300590689,37.64,78163.83,0.0,0.37793,0.00015,25.67207]
[1777300590739,37.64,78163.83,0.0,0.37793,0.00015,25.67207]
[1777300590839,37.64,78171.15,0.0,0.37903,0.00015,25.69737]
[1777300591341,37.64,78171.15,0.0,0.37903,0.00015,25.69737]
[1777300591411,37.64,78171.15,0.0,0.37903,0.00015,25.69737]
[1777300591793,37.64,78171.15,0.0,0.37903,0.00015,25.69737]
[1777300592829,37.64,78179.42,0.0,0.38025,0.00015,25.72219]
[1777300592879,37.64,78179.42,0.0,0.38025,0.00015,25.72219]
[1777300592931,37.66,78183.35,0.0,0.38091,0.00015,25.73703]
[1777300593376,37.66,78183.35,0.0,0.38091,0.00015,25.73703]
[1777300593453,37.66,78183.35,0.0,0.38091,0.00015,25.73703]
[1777300593996,37.67,78184.92,0.0,0.38118,0.00015,25.743]
[1777300594366,37.67,78184.92,0.0,0.38118,0.00015,25.743]
[1777300595295,37.67,78184.92,0.0,0.38118,0.00015,25.743]
[1777300595242,37.67,78191.8,0.0,0.38221,0.00015,25.76623]
[1777300595858,37.67,78191.8,0.0,0.38221,0.00015,25.76623]
[1777300595972,37.67,78191.8,0.0,0.38221,0.00015,25.76623]
[1777300596023,37.67,78191.8,0.0,0.38221,0.00015,25.76623]
[1777300596220,37.67,78191.8,0.0,0.38221,0.00015,25.76623]
[1777300596278,37.67,78199.58,0.0,0.38338,0.00015,25.79229]
[1777300596926,37.67,78199.58,0.0,0.38338,0.00015,25.79229]
[1777300596998,37.67,78199.58,0.0,0.38338,0.00015,25.79229]
[1777300597088,37.67,78199.58,0.0,0.38338,0.00015,25.79229]
[1777300597230,37.67,78199.58,0.0,0.38338,0.00015,25.79229]
[1777300597338,37.67,78196.39,0.0,0.3829,0.00015,25.78177]
[1777300597859,37.67,78196.39,0.0,0.3829,0.00015,25.78177]
[1777300598244,37.67,78196.39,0.0,0.3829,0.00015,25.78177]
[1777300598316,37.69,78194.17,0.0,0.38261,0.00015,25.77515]
[1777300598776,37.69,78194.17,0.0,0.38261,0.00015,25.77515]
[1777300599056,37.69,78194.17,0.0,0.38261,0.00015,25.77515]
[1777300599998,37.7,78198.89,0.0,0.38336,0.00015,25.79174]
[1777300600023,37.7,78198.89,0.0,0.38336,0.00015,25.79174]
[1777300600069,37.7,78198.89,0.0,0.38336,0.00015,25.79174]
[1777300600274,37.7,78196.63,0.0,0.38302,0.00015,25.78426]
[1777300600761,37.7,78196.63,0.0,0.38302,0.00015,25.78426]
[1777300600816,37.7,78196.63,0.0,0.38302,0.00015,25.78426]
[1777300601164,37.71,78196.85,0.0,0.38309,0.00015,25.78573]
[1777300601501,37.71,78196.85,0.0,0.38309,0.00015,25.78573]
[1777300601993,37.71,78196.85,0.0,0.38309,0.00015,25.78573]
[1777300602029,37.71,78196.85,0.0,0.38309,0.00015,25.78573]
[1777300602085,37.71,78196.85,0.0,0.38309,0.00015,25.78573]
[1777300602103,37.72,78200.33,0.0,0.38365,0.00015,25.79803]
[1777300603382,37.72,78200.33,0.0,0.38365,0.00015,25.79803]
[1777300603392,37.72,78200.33,0.0,0.38365,0.00015,25.79803]
[1777300603398,37.72,78200.33,0.0,0.38365,0.00015,25.79803]
[1777300604014,37.72,78200.33,0.0,0.38365,0.00015,25.79803]
[1777300604027,37.72,78200.33,0.0,0.38365,0.00015,25.79803]
[1777300604115,37.73,78203.1,0.0,0.3841,0.00015,25.80791]
[1777300604905,37.73,78203.1,0.0,0.3841,0.00015,25.80791]
[1777300604942,37.73,78203.1,0.0,0.3841,0.00015,25.80791]
[1777300605007,37.73,78224.84,0.0,0.38736,0.00015,25.87915]
[1777300606791,37.73,78223.78,0.0,0.38721,0.00015,25.87585]
[1777300610225,37.73,78225.01,0.0,0.3874,0.00015,25.87987]
[1777300610328,37.73,78225.01,0.0,0.3874,0.00015,25.87987]
[1777300610327,37.74,78220.43,0.0,0.38672,0.00015,25.86517]
[1777300610707,37.74,78220.43,0.0,0.38672,0.00015,25.86517]
[1777300611729,37.74,78220.43,0.0,0.38672,0.00015,25.86517]
[1777300611743,37.74,78220.89,0.0,0.38679,0.00015,25.86668]
[1777300612886,37.74,78220.89,0.0,0.38679,0.00015,25.86668]
[1777300612925,37.74,78220.89,0.0,0.38679,0.00015,25.86668]
[1777300613039,37.74,78220.89,0.0,0.38679,0.00015,25.86668]
[1777300613222,37.74,78220.89,0.0,0.38679,0.00015,25.86668]
[1777300613305,37.74,78215.61,0.0,0.386,0.00015,25.8495]
[1777300613908,37.74,78215.61,0.0,0.386,0.00015,25.8495]
[1777300614047,37.74,78215.61,0.0,0.386,0.00015,25.8495]
[1777300614065,37.74,78215.61,0.0,0.386,0.00015,25.8495]
[1777300614117,37.74,78199.8,0.0,0.38364,0.00015,25.79774]
[1777300614650,37.74,78199.8,0.0,0.38364,0.00015,25.79774]
[1777300615049,37.74,78199.8,0.0,0.38364,0.00015,25.79774]
[1777300615065,37.74,78199.8,0.0,0.38364,0.00015,25.79774]
[1777300615071,37.74,78199.8,0.0,0.38364,0.00015,25.79774]
[1777300615101,37.74,78199.8,0.0,0.38364,0.00015,25.79774]
[1777300615155,37.74,78194.38,0.0,0.38282,0.00015,25.77931]
[1777300615394,37.74,78194.38,0.0,0.38282,0.00015,25.77931]
[1777300615427,37.74,78194.38,0.0,0.38282,0.00015,25.77931]
[1777300617045,37.74,78194.38,0.0,0.38282,0.00015,25.77931]
[1777300617103,37.74,78194.38,0.0,0.38282,0.00015,25.77931]
[1777300617268,37.73,78182.06,0.0,0.38096,0.00015,25.73758]
[1777300618149,37.73,78182.06,0.0,0.38096,0.00015,25.73758]
[1777300618281,37.73,78182.06,0.0,0.38096,0.00015,25.73758]
[1777300618321,37.73,78178.19,0.0,0.38038,0.00015,25.72445]
[1777300618629,37.73,78178.19,0.0,0.38038,0.00015,25.72445]
[1777300618871,37.73,78170.16,0.0,0.37919,0.00015,25.69709]
[1777300620101,37.73,78170.16,0.0,0.37919,0.00015,25.69709]
[1777300620202,37.73,78167.05,0.0,0.37872,0.00015,25.68643]
[1777300620511,37.73,78167.05,0.0,0.37872,0.00015,25.68643]
[1777300621035,37.74,78172.87,0.0,0.37959,0.00015,25.70643]
[1777300621663,37.74,78172.87,0.0,0.37959,0.00015,25.70643]
[1777300621993,37.74,78172.87,0.0,0.37959,0.00015,25.70643]
[1777300623231,37.74,78179.63,0.0,0.3806,0.00015,25.72949]
[1777300623299,37.74,78179.63,0.0,0.3806,0.00015,25.72949]
[1777300623320,37.74,78179.63,0.0,0.3806,0.00015,25.72949]
[1777300623319,37.74,78185.17,0.0,0.38143,0.00015,25.74826]
[1777300623362,37.74,78185.17,0.0,0.38143,0.00015,25.74826]
[1777300623585,37.74,78185.17,0.0,0.38143,0.00015,25.74826]
[1777300623705,37.74,78185.17,0.0,0.38143,0.00015,25.74826]
[1777300623796,37.74,78185.17,0.0,0.38143,0.00015,25.74826]
[1777300623829,37.74,78185.17,0.0,0.38143,0.00015,25.74826]
[1777300623852,37.74,78185.17,0.0,0.38143,0.00015,25.74826]
[1777300624015,37.74,78185.17,0.0,0.38143,0.00015,25.74826]
[1777300624018,37.74,78185.17,0.0,0.38143,0.00015,25.74826]
[1777300624273,37.74,78174.26,0.0,0.3798,0.00015,25.7112]
[1777300624440,37.74,78174.26,0.0,0.3798,0.00015,25.7112]
[1777300625048,37.74,78174.26,0.0,0.3798,0.00015,25.7112]
[1777300625064,37.74,78174.26,0.0,0.3798,0.00015,25.7112]
[1777300625068,37.73,78153.54,0.0,0.37671,0.00015,25.63957]
[1777300625726,37.73,78153.54,0.0,0.37671,0.00015,25.63957]
[1777300625897,37.73,78153.54,0.0,0.37671,0.00015,25.63957]
[1777300626346,37.73,78145.3,0.0,0.37548,0.00015,25.61065]
[1777300628108,37.73,78143.52,0.0,0.37521,0.00015,25.60435]
[1777300628132,37.73,78143.52,0.0,0.37521,0.00015,25.60435]
[1777300628168,37.73,78145.99,0.0,0.37558,0.00015,25.61302]
[1777300628877,37.73,78145.99,0.0,0.37558,0.00015,25.61302]
[1777300628894,37.73,78145.99,0.0,0.37558,0.00015,25.61302]
[1777300629087,37.73,78144.96,0.0,0.37542,0.00015,25.6094]
[1777300631263,37.73,78141.1,0.0,0.37485,0.00015,25.59574]
[1777300631931,37.73,78140.2,0.0,0.37471,0.00015,25.59256]
[1777300632270,37.73,78125.21,0.0,0.37248,0.00015,25.53914]
[1777300633097,37.73,78125.21,0.0,0.37248,0.00015,25.53914]
[1777300633302,37.73,78125.21,0.0,0.37248,0.00015,25.53914]
[1777300633306,37.73,78125.21,0.0,0.37248,0.00015,25.53914]
[1777300633343,37.73,78125.21,0.0,0.37248,0.00015,25.53914]
[1777300633190,37.73,78115.11,0.0,0.37098,0.00015,25.50273]
[1777300633578,37.73,78115.11,0.0,0.37098,0.00015,25.50273]
[1777300633592,37.73,78115.11,0.0,0.37098,0.00015,25.50273]
[1777300633774,37.73,78115.11,0.0,0.37098,0.00015,25.50273]
[1777300634181,37.73,78115.11,0.0,0.37098,0.00015,25.50273]
[1777300634294,37.73,78105.88,0.0,0.36961,0.00015,25.46905]
[1777300635295,37.73,78105.88,0.0,0.36961,0.00015,25.46905]
[1777300635495,37.73,78109.33,0.0,0.37012,0.00015,25.4817]
[1777300635627,37.73,78109.33,0.0,0.37012,0.00015,25.4817]
[1777300636131,37.73,78109.33,0.0,0.37012,0.00015,25.4817]
[1777300636288,37.73,78119.91,0.0,0.3717,0.00015,25.5201]
[1777300637698,37.73,78116.57,0.0,0.3712,0.00015,25.50805]
[1777300638062,37.73,78116.57,0.0,0.3712,0.00015,25.50805]
[1777300638072,37.73,78116.57,0.0,0.3712,0.00015,25.50805]
[1777300638076,37.73,78116.57,0.0,0.3712,0.00015,25.50805]
[1777300638268,37.73,78111.55,0.0,0.37046,0.00015,25.48986]
[1777300640777,37.73,78110.63,0.0,0.37032,0.00015,25.48658]
[1777300640853,37.73,78110.63,0.0,0.37032,0.00015,25.48658]
[1777300640927,37.73,78110.63,0.0,0.37032,0.00015,25.48658]
[1777300641576,37.73,78110.63,0.0,0.37032,0.00015,25.48658]
[1777300641720,37.73,78110.63,0.0,0.37032,0.00015,25.48658]
[1777300641779,37.73,78110.63,0.0,0.37032,0.00015,25.48658]
[1777300641881,37.73,78110.63,0.0,0.37032,0.00015,25.48658]
[1777300642080,37.73,78110.63,0.0,0.37032,0.00015,25.48658]
[1777300642299,37.73,78110.63,0.0,0.37032,0.00015,25.48658]
[1777300642343,37.73,78136.02,0.0,0.3741,0.00015,25.57793]
[1777300642430,37.73,78136.02,0.0,0.3741,0.00015,25.57793]
[1777300642712,37.73,78136.02,0.0,0.3741,0.00015,25.57793]
[1777300642903,37.73,78136.02,0.0,0.3741,0.00015,25.57793]
[1777300643128,37.73,78136.02,0.0,0.3741,0.00015,25.57793]
[1777300643192,37.73,78131.51,0.0,0.37343,0.00015,25.56187]
[1777300643404,37.73,78131.51,0.0,0.37343,0.00015,25.56187]
[1777300643867,37.73,78131.51,0.0,0.37343,0.00015,25.56187]
[1777300644236,37.73,78128.77,0.0,0.37302,0.00015,25.55207]
[1777300646151,37.73,78128.77,0.0,0.37302,0.00015,25.55207]
[1777300646161,37.73,78128.77,0.0,0.37302,0.00015,25.55207]
[1777300646189,37.73,78119.17,0.0,0.37159,0.00015,25.51756]
[1777300646940,37.73,78119.17,0.0,0.37159,0.00015,25.51756]
[1777300647292,37.73,78112.64,0.0,0.37062,0.00015,25.49392]
[1777300648391,37.73,78112.64,0.0,0.37062,0.00015,25.49394]
[1777300648411,37.73,78112.64,0.0,0.37062,0.00015,25.49394]
[1777300648906,37.73,78112.64,0.0,0.37062,0.00015,25.49394]
[1777300648987,37.74,78106.7,0.0,0.36975,0.00015,25.47234]
[1777300650160,37.74,78096.27,0.0,0.3682,0.00015,25.4341]
[1777300651355,37.74,78096.27,0.0,0.3682,0.00015,25.4341]
[1777300652401,37.74,78097.14,0.0,0.36832,0.00015,25.43377]
[1777300652648,37.74,78097.14,0.0,0.36832,0.00015,25.43377]
[1777300652831,37.74,78097.14,0.0,0.36832,0.00015,25.43377]
[1777300652847,37.74,78097.14,0.0,0.36832,0.00015,25.43377]
[1777300653016,37.74,78099.38,0.0,0.36865,0.00015,25.44206]
[1777300653542,37.74,78099.38,0.0,0.36865,0.00015,25.44206]
[1777300653751,37.74,78099.38,0.0,0.36865,0.00015,25.44206]
[1777300653787,37.74,78099.38,0.0,0.36865,0.00015,25.44206]
[1777300653865,37.74,78099.38,0.0,0.36865,0.00015,25.44206]
[1777300654080,37.74,78099.38,0.0,0.36865,0.00015,25.44206]
[1777300654188,37.74,78099.38,0.0,0.36865,0.00015,25.44206]
[1777300654285,37.74,78116.66,0.0,0.37121,0.00015,25.5051]
[1777300654394,37.74,78116.66,0.0,0.37121,0.00015,25.5051]
[1777300655051,37.74,78116.66,0.0,0.37121,0.00015,25.5051]
[1777300655065,37.74,78116.66,0.0,0.37121,0.00015,25.5051]
[1777300655126,37.74,78124.84,0.0,0.37243,0.00015,25.53461]
[1777300655739,37.74,78124.84,0.0,0.37243,0.00015,25.53461]
[1777300655952,37.74,78124.84,0.0,0.37243,0.00015,25.53461]
[1777300656089,37.74,78124.84,0.0,0.37243,0.00015,25.53461]
[1777300656144,37.74,78123.51,0.0,0.37223,0.00015,25.52983]
[1777300656510,37.74,78123.51,0.0,0.37223,0.00015,25.52983]
[1777300656564,37.74,78123.51,0.0,0.37223,0.00015,25.52983]
[1777300656602,37.74,78123.51,0.0,0.37223,0.00015,25.52983]
[1777300657153,37.74,78117.88,0.0,0.3714,0.00015,25.50954]
[1777300657856,37.74,78117.88,0.0,0.3714,0.00015,25.50954]
[1777300658380,37.74,78113.55,0.0,0.37075,0.00015,25.49386]
[1777300658492,37.74,78113.55,0.0,0.37075,0.00015,25.49386]
[1777300658855,37.74,78113.55,0.0,0.37075,0.00015,25.49386]
[1777300659026,37.74,78113.55,0.0,0.37075,0.00015,25.49386]
[1777300659088,37.74,78110.61,0.0,0.37032,0.00015,25.48319]
[1777300659413,37.74,78110.61,0.0,0.37032,0.00015,25.48319]
[1777300660504,37.74,78110.61,0.0,0.37032,0.00015,25.48321]
[1777300661341,37.74,78112.5,0.0,0.3706,0.00015,25.49009]
[1777300662751,37.74,78114.02,0.0,0.37083,0.00015,25.49563]
[1777300662855,37.74,78114.02,0.0,0.37083,0.00015,25.49563]
[1777300663087,37.74,78114.38,0.0,0.37088,0.00015,25.49695]
[1777300664479,37.74,78117.06,0.0,0.37128,0.00015,25.50668]
[1777300664702,37.74,78117.06,0.0,0.37128,0.00015,25.50668]
[1777300665284,37.74,78117.06,0.0,0.37128,0.00015,25.50668]
[1777300665365,37.74,78115.74,0.0,0.37108,0.00015,25.5019]
[1777300666143,37.74,78115.74,0.0,0.37108,0.00015,25.5019]
[1777300666158,37.74,78115.74,0.0,0.37108,0.00015,25.5019]
[1777300666244,37.74,78115.79,0.0,0.37109,0.00015,25.50209]
[1777300668626,37.74,78113.9,0.0,0.37081,0.00015,25.49527]
[1777300669131,37.74,78113.9,0.0,0.37081,0.00015,25.49529]
[1777300671065,37.74,78114.06,0.0,0.37084,0.00015,25.49591]
[1777300671213,37.74,78114.06,0.0,0.37084,0.00015,25.49591]
[1777300671264,37.74,78114.06,0.0,0.37084,0.00015,25.49591]
[1777300671369,37.74,78114.06,0.0,0.37084,0.00015,25.49591]
[1777300671381,37.74,78114.06,0.0,0.37084,0.00015,25.49591]
[1777300671291,37.74,78116.01,0.0,0.37113,0.00015,25.50297]
[1777300672340,37.74,78116.01,0.0,0.37113,0.00015,25.50297]
[1777300672153,37.74,78116.18,0.0,0.37115,0.00015,25.50361]
[1777300672736,37.74,78116.18,0.0,0.37115,0.00015,25.50361]
[1777300672765,37.74,78116.18,0.0,0.37115,0.00015,25.50361]
[1777300672782,37.74,78116.18,0.0,0.37115,0.00015,25.50361]
[1777300672979,37.74,78116.18,0.0,0.37115,0.00015,25.50361]
[1777300673265,37.74,78126.74,0.0,0.37272,0.00015,25.54165]
[1777300673660,37.74,78126.74,0.0,0.37272,0.00015,25.54165]
[1777300673682,37.74,78126.74,0.0,0.37272,0.00015,25.54165]
[1777300674131,37.74,78126.74,0.0,0.37272,0.00015,25.54165]
[1777300674149,37.74,78126.74,0.0,0.37272,0.00015,25.54165]
[1777300674173,37.74,78123.22,0.0,0.3722,0.00015,25.52904]
[1777300674645,37.74,78123.22,0.0,0.3722,0.00015,25.52904]
[1777300674729,37.74,78123.22,0.0,0.3722,0.00015,25.52904]
[1777300675423,37.74,78123.22,0.0,0.3722,0.00015,25.52904]
[1777300676181,37.74,78118.49,0.0,0.3715,0.00015,25.51204]
[1777300681135,37.74,78117.82,0.0,0.3714,0.00015,25.50969]
[1777300681185,37.74,78117.82,0.0,0.3714,0.00015,25.50969]
[1777300681237,37.74,78117.82,0.0,0.3714,0.00015,25.50969]
[1777300681286,37.74,78121.98,0.0,0.37202,0.00015,25.5247]
[1777300682088,37.74,78121.98,0.0,0.37202,0.00015,25.5247]
[1777300682123,37.74,78121.98,0.0,0.37202,0.00015,25.5247]
[1777300682315,37.74,78121.98,0.0,0.37202,0.00015,25.5247]
[1777300682326,37.74,78133.93,0.0,0.3738,0.00015,25.56747]
[1777300683018,37.74,78133.93,0.0,0.3738,0.00015,25.56747]
[1777300683094,37.74,78133.93,0.0,0.3738,0.00015,25.56747]
[1777300683232,37.74,78133.93,0.0,0.3738,0.00015,25.56747]
[1777300683249,37.74,78133.93,0.0,0.3738,0.00015,25.56747]
[1777300683352,37.74,78153.08,0.0,0.37665,0.00015,25.63495]
[1777300683492,37.74,78153.08,0.0,0.37665,0.00015,25.63495]
[1777300683879,37.74,78153.08,0.0,0.37665,0.00015,25.63495]
[1777300684065,37.74,78153.08,0.0,0.37665,0.00015,25.63495]
[1777300684187,37.74,78153.08,0.0,0.37665,0.00015,25.63495]
[1777300684341,37.74,78153.08,0.0,0.37665,0.00015,25.63495]
[1777300684399,37.74,78153.08,0.0,0.37665,0.00015,25.63495]
[1777300684385,37.74,78150.02,0.0,0.37619,0.00015,25.62421]
[1777300684848,37.74,78150.02,0.0,0.37619,0.00015,25.62421]
[1777300684921,37.74,78150.02,0.0,0.37619,0.00015,25.62421]
[1777300685195,37.74,78150.02,0.0,0.37619,0.00015,25.62421]
[1777300685296,37.74,78144.34,0.0,0.37534,0.00015,25.60423]
[1777300685607,37.74,78144.34,0.0,0.37534,0.00015,25.60423]
[1777300686093,37.74,78144.34,0.0,0.37534,0.00015,25.60423]
[1777300686252,37.74,78144.34,0.0,0.37534,0.00015,25.60421]
[1777300686423,37.74,78144.34,0.0,0.37534,0.00015,25.60421]
[1777300687244,37.74,78144.34,0.0,0.37534,0.00015,25.60421]
[1777300687272,37.74,78144.34,0.0,0.37534,0.00015,25.60421]
[1777300687435,37.74,78143.7,0.0,0.37525,0.00015,25.60194]
[1777300687468,37.74,78143.7,0.0,0.37525,0.00015,25.60194]
[1777300688080,37.74,78143.7,0.0,0.37525,0.00015,25.60194]
[1777300688610,37.74,78147.2,0.0,0.37577,0.00015,25.61423]
[1777300688948,37.74,78147.2,0.0,0.37577,0.00015,25.61423]
[1777300690096,37.74,78152.37,0.0,0.37654,0.00015,25.63231]
[1777300690369,37.74,78152.37,0.0,0.37654,0.00015,25.63231]
[1777300690408,37.74,78152.37,0.0,0.37654,0.00015,25.63231]
[1777300690480,37.74,78152.35,0.0,0.37653,0.00015,25.6322]
[1777300690499,37.74,78152.35,0.0,0.37653,0.00015,25.6322]
[1777300690783,37.74,78152.35,0.0,0.37653,0.00015,25.6322]
[1777300690986,37.74,78152.35,0.0,0.37653,0.00015,25.6322]
[1777300691287,37.74,78152.35,0.0,0.37653,0.00015,25.63217]
[1777300692449,37.74,78157.88,0.0,0.37735,0.00015,25.65138]
[1777300692533,37.74,78157.88,0.0,0.37735,0.00015,25.65138]
[1777300694237,37.74,78157.88,0.0,0.37735,0.00015,25.65133]
[1777300694252,37.74,78157.88,0.0,0.37735,0.00015,25.65133]
[1777300694330,37.74,78150.84,0.0,0.3763,0.00015,25.62674]
[1777300699107,37.74,78149.42,0.0,0.37608,0.00015,25.62162]
[1777300699357,37.74,78145.23,0.0,0.37545,0.00015,25.60687]
[1777300700915,37.73,78145.23,0.0,0.37545,0.00015,25.60685]
[1777300701380,37.73,78131.4,0.0,0.37339,0.00015,25.55782]
[1777300702053,37.73,78131.4,0.0,0.37339,0.00015,25.55782]
[1777300702364,37.73,78131.4,0.0,0.37339,0.00015,25.55782]
[1777300703744,37.73,78124.7,0.0,0.3724,0.00015,25.53386]
[1777300703822,37.73,78124.7,0.0,0.3724,0.00015,25.53386]
[1777300704382,37.73,78134.97,0.0,0.37393,0.00015,25.57056]
[1777300704504,37.73,78134.97,0.0,0.37393,0.00015,25.57056]
[1777300704683,37.73,78134.97,0.0,0.37393,0.00015,25.57056]
[1777300705385,37.73,78134.97,0.0,0.37393,0.00015,25.57056]
[1777300706392,37.73,78144.07,0.0,0.37528,0.00015,25.60274]
[1777300707009,37.73,78144.07,0.0,0.37528,0.00015,25.60274]
[1777300707180,37.73,78144.07,0.0,0.37528,0.00015,25.60274]
[1777300707399,37.73,78142.9,0.0,0.3751,0.00015,25.5986]
[1777300708580,37.73,78141.07,0.0,0.37483,0.00015,25.59212]
[1777300708797,37.73,78141.07,0.0,0.37483,0.00015,25.59212]
[1777300709414,37.73,78140.15,0.0,0.37469,0.00015,25.58885]
[1777300713884,37.73,78142.19,0.0,0.37498,0.00015,25.59236]
[1777300714448,37.73,78141.35,0.0,0.37485,0.00015,25.58938]
[1777300714792,37.73,78141.35,0.0,0.37485,0.00015,25.58938]
[1777300715309,37.73,78129.55,0.0,0.3731,0.00015,25.54746]
[1777300717436,37.73,78119.9,0.0,0.37166,0.00015,25.51288]
[1777300720125,37.73,78116.58,0.0,0.37118,0.00015,25.50097]
[1777300720133,37.73,78116.58,0.0,0.37118,0.00015,25.50097]
[1777300720287,37.74,78115.37,0.0,0.371,0.00015,25.49661]
[1777300722367,37.73,78105.11,0.0,0.36947,0.00015,25.45914]
[1777300723401,37.73,78105.11,0.0,0.36947,0.00015,25.45914]
[1777300723441,37.73,78102.53,0.0,0.36909,0.00015,25.44964]
[1777300726979,37.73,78103.99,0.0,0.36929,0.00015,25.45481]
[1777300727182,37.73,78103.99,0.0,0.36929,0.00015,25.45481]
[1777300727284,37.73,78108.03,0.0,0.36989,0.00015,25.46952]
[1777300727970,37.73,78108.03,0.0,0.36989,0.00015,25.46952]
[1777300728384,37.73,78108.03,0.0,0.36989,0.00015,25.46952]
[1777300728450,37.73,78108.03,0.0,0.36989,0.00015,25.46952]
[1777300728433,37.73,78112.09,0.0,0.37049,0.00015,25.48434]
[1777300728483,37.73,78112.09,0.0,0.37049,0.00015,25.48434]
[1777300728912,37.73,78112.09,0.0,0.37049,0.00015,25.48434]
[1777300729456,37.73,78112.09,0.0,0.37049,0.00015,25.48434]
[1777300729180,37.73,78121.25,0.0,0.37185,0.00015,25.5175]
[1777300729554,37.73,78121.25,0.0,0.37185,0.00015,25.5175]
[1777300730956,37.73,78121.25,0.0,0.37185,0.00015,25.5175]
[1777300731381,37.73,78123.08,0.0,0.37213,0.00015,25.52409]
[1777300731473,37.73,78123.08,0.0,0.37213,0.00015,25.52409]
[1777300732464,37.73,78117.35,0.0,0.37128,0.00015,25.50344]
[1777300735943,37.73,78112.58,0.0,0.37057,0.00015,25.4862]
[1777300735977,37.73,78112.58,0.0,0.37057,0.00015,25.4862]
[1777300735988,37.73,78112.58,0.0,0.37057,0.00015,25.4862]
[1777300735991,37.73,78112.58,0.0,0.37057,0.00015,25.4862]
[1777300736786,37.73,78117.0,0.0,0.37123,0.00015,25.50227]
[1777300736814,37.73,78117.0,0.0,0.37123,0.00015,25.50227]
[1777300736907,37.73,78117.0,0.0,0.37123,0.00015,25.50227]
[1777300737443,37.73,78122.58,0.0,0.37206,0.00015,25.52241]
[1777300737610,37.73,78122.58,0.0,0.37206,0.00015,25.52241]
[1777300738411,37.73,78127.69,0.0,0.37282,0.00015,25.54074]
[1777300740282,37.73,78127.69,0.0,0.37282,0.00015,25.54074]
[1777300740297,37.73,78127.69,0.0,0.37282,0.00015,25.54074]
[1777300740380,37.73,78127.69,0.0,0.37282,0.00015,25.54074]
[1777300741212,37.73,78134.86,0.0,0.37388,0.00015,25.56629]
[1777300741280,37.73,78136.72,0.0,0.37416,0.00015,25.57287]
[1777300741533,37.73,78136.72,0.0,0.37416,0.00015,25.57287]
[1777300741622,37.73,78136.72,0.0,0.37416,0.00015,25.57287]
[1777300742427,37.73,78134.29,0.0,0.37379,0.00015,25.56423]
[1777300744593,37.73,78129.03,0.0,0.37301,0.00015,25.54546]
[1777300744766,37.73,78129.03,0.0,0.37301,0.00015,25.54546]
[1777300745456,37.73,78129.03,0.0,0.37301,0.00015,25.54546]
[1777300744868,37.73,78129.0,0.0,0.37301,0.00015,25.54535]
[1777300746448,37.73,78129.0,0.0,0.37301,0.00015,25.54535]
[1777300746256,37.73,78125.07,0.0,0.37242,0.00015,25.53126]
[1777300746667,37.73,78125.07,0.0,0.37242,0.00015,25.53126]
[1777300747065,37.73,78125.07,0.0,0.37242,0.00015,25.53126]
[1777300749314,37.73,78124.5,0.0,0.37234,0.00015,25.52921]
[1777300749356,37.73,78124.5,0.0,0.37234,0.00015,25.52921]
[1777300749401,37.73,78124.5,0.0,0.37234,0.00015,25.52921]
[1777300749442,37.73,78124.5,0.0,0.37234,0.00015,25.52921]
[1777300749384,37.73,78119.48,0.0,0.37159,0.00015,25.51115]
[1777300749694,37.73,78119.48,0.0,0.37159,0.00015,25.51115]
[1777300752964,37.73,78125.31,0.0,0.37246,0.00015,25.53214]
[1777300753006,37.73,78125.31,0.0,0.37246,0.00015,25.53214]
[1777300753139,37.73,78125.31,0.0,0.37246,0.00015,25.53214]
[1777300753259,37.73,78125.31,0.0,0.37246,0.00015,25.53214]
[1777300753470,37.73,78130.9,0.0,0.37329,0.00015,25.55215]
[1777300753508,37.73,78130.9,0.0,0.37329,0.00015,25.55215]
[1777300753565,37.73,78130.9,0.0,0.37329,0.00015,25.55215]
[1777300753898,37.73,78130.9,0.0,0.37329,0.00015,25.55215]
[1777300754004,37.73,78130.9,0.0,0.37329,0.00015,25.55215]
[1777300754315,37.73,78130.9,0.0,0.37329,0.00015,25.55215]
[1777300754327,37.73,78145.96,0.0,0.37553,0.00015,25.60549]
[1777300754704,37.73,78145.96,0.0,0.37553,0.00015,25.60549]
[1777300754842,37.73,78145.96,0.0,0.37553,0.00015,25.60549]
[1777300754879,37.73,78145.96,0.0,0.37553,0.00015,25.60549]
[1777300755033,37.73,78145.96,0.0,0.37553,0.00015,25.60549]
[1777300755053,37.73,78145.96,0.0,0.37553,0.00015,25.60549]
[1777300755064,37.73,78145.96,0.0,0.37553,0.00015,25.60549]
[1777300755702,37.73,78145.57,0.0,0.37547,0.00015,25.6041]
[1777300756231,37.73,78142.7,0.0,0.37504,0.00015,25.59396]
[1777300758432,37.73,78141.55,0.0,0.37487,0.00015,25.58989]
[1777300760519,37.73,78132.98,0.0,0.3736,0.00015,25.55948]
[1777300763562,37.73,78127.61,0.0,0.3728,0.00015,25.54034]
[1777300764020,37.73,78127.61,0.0,0.3728,0.00015,25.54034]
[1777300764033,37.73,78127.61,0.0,0.3728,0.00015,25.54034]
[1777300764110,37.73,78128.09,0.0,0.37287,0.00015,25.54208]
[1777300767577,37.73,78126.35,0.0,0.37262,0.00015,25.53593]
[1777300767650,37.73,78126.35,0.0,0.37262,0.00015,25.53593]
[1777300767987,37.73,78126.35,0.0,0.37262,0.00015,25.53593]
[1777300768072,37.73,78126.35,0.0,0.37262,0.00015,25.53593]
[1777300768170,37.73,78109.67,0.0,0.37014,0.00015,25.47563]
[1777300769880,37.73,78109.67,0.0,0.37014,0.00015,25.47564]
[1777300769974,37.73,78103.03,0.0,0.36915,0.00015,25.45132]
[1777300770806,37.73,78103.03,0.0,0.36915,0.00015,25.45132]
[1777300771284,37.73,78103.03,0.0,0.36915,0.00015,25.45132]
[1777300777136,37.73,78108.14,0.0,0.36988,0.00015,25.46608]
[1777300777613,37.73,78107.76,0.0,0.36983,0.00015,25.4648]
[1777300777939,37.73,78107.76,0.0,0.36983,0.00015,25.4648]
[1777300777995,37.73,78108.32,0.0,0.36991,0.00015,25.46685]
[1777300781955,37.73,78110.79,0.0,0.37028,0.00015,25.47601]
[1777300782024,37.73,78109.68,0.0,0.37012,0.00015,25.47202]
[1777300787240,37.73,78112.24,0.0,0.37051,0.00015,25.48155]
[1777300792704,37.74,78120.41,0.0,0.37174,0.00015,25.5114]
[1777300792798,37.74,78120.41,0.0,0.37174,0.00015,25.5114]
[1777300792801,37.74,78120.41,0.0,0.37174,0.00015,25.5114]
[1777300792899,37.74,78120.41,0.0,0.37174,0.00015,25.5114]
[1777300793082,37.74,78120.41,0.0,0.37174,0.00015,25.5114]
[1777300793126,37.74,78120.41,0.0,0.37174,0.00015,25.5114]
[1777300793320,37.74,78120.41,0.0,0.37174,0.00015,25.5114]
[1777300793421,37.74,78124.91,0.0,0.37241,0.00015,25.52766]
[1777300794137,37.74,78124.91,0.0,0.37241,0.00015,25.52766]
[1777300794533,37.74,78140.12,0.0,0.37467,0.00015,25.58189]
[1777300794584,37.74,78140.12,0.0,0.37467,0.00015,25.58189]
[1777300795501,37.74,78140.64,0.0,0.37475,0.00015,25.58372]
[1777300796162,37.74,78140.64,0.0,0.37475,0.00015,25.58372]
[1777300796254,37.74,78140.38,0.0,0.37471,0.00015,25.5828]
[1777300797145,37.74,78140.38,0.0,0.37471,0.00015,25.5828]
[1777300797511,37.74,78139.87,0.0,0.37463,0.00015,25.58099]
[1777300797938,37.74,78139.87,0.0,0.37463,0.00015,25.58099]
[1777300798189,37.74,78139.87,0.0,0.37463,0.00015,25.58099]
[1777300798533,37.74,78140.63,0.0,0.37475,0.00015,25.58367]
[1777300798795,37.74,78140.63,0.0,0.37475,0.00015,25.58367]
[1777300799048,37.74,78140.24,0.0,0.37469,0.00015,25.58229]
[1777300799661,37.74,78140.24,0.0,0.37469,0.00015,25.58229]
[1777300800603,37.74,78140.31,0.0,0.3747,0.00015,25.58254]
[1777300801360,37.74,78140.31,0.0,0.3747,0.00015,25.58254]
[1777300801374,37.74,78140.31,0.0,0.3747,0.00015,25.58254]
[1777300801434,37.74,78140.31,0.0,0.3747,0.00015,25.58254]
[1777300801467,37.74,78143.0,0.0,0.3751,0.00015,25.59202]
[1777300801594,37.74,78143.0,0.0,0.3751,0.00015,25.59202]
[1777300802157,37.74,78143.0,0.0,0.3751,0.00015,25.59202]
[1777300802176,37.74,78143.0,0.0,0.3751,0.00015,25.59202]
[1777300802305,37.74,78143.0,0.0,0.3751,0.00015,25.59202]
[1777300802385,37.74,78146.83,0.0,0.37567,0.00015,25.60549]
[1777300803745,37.74,78147.33,0.0,0.37574,0.00015,25.60723]
[1777300804326,37.74,78148.68,0.0,0.37594,0.00015,25.61194]
[1777300806732,37.74,78150.41,0.0,0.3762,0.00015,25.61794]
[1777300806776,37.74,78150.41,0.0,0.3762,0.00015,25.61794]
[1777300806874,37.74,78150.41,0.0,0.3762,0.00015,25.61794]
[1777300807016,37.74,78150.41,0.0,0.3762,0.00015,25.61794]
[1777300807265,37.74,78150.41,0.0,0.3762,0.00015,25.61794]
[1777300807431,37.74,78155.36,0.0,0.37693,0.00015,25.6352]
[1777300807979,37.74,78155.36,0.0,0.37693,0.00015,25.6352]
[1777300808022,37.74,78155.36,0.0,0.37693,0.00015,25.6352]
[1777300808042,37.74,78155.36,0.0,0.37693,0.00015,25.6352]
[1777300808204,37.74,78155.36,0.0,0.37693,0.00015,25.6352]
[1777300808240,37.74,78161.28,0.0,0.37782,0.00015,25.65572]
[1777300809176,37.74,78161.28,0.0,0.37782,0.00015,25.65572]
[1777300809237,37.74,78161.28,0.0,0.37782,0.00015,25.65572]
[1777300809326,37.74,78161.28,0.0,0.37782,0.00015,25.65572]
[1777300809495,37.74,78161.28,0.0,0.37782,0.00015,25.65572]
[1777300809534,37.74,78164.45,0.0,0.37829,0.00015,25.66662]
[1777300809736,37.74,78164.45,0.0,0.37829,0.00015,25.66662]
[1777300809897,37.74,78164.45,0.0,0.37829,0.00015,25.66662]
[1777300810166,37.74,78164.45,0.0,0.37829,0.00015,25.66662]
[1777300810192,37.74,78164.45,0.0,0.37829,0.00015,25.66662]
[1777300810229,37.73,78152.7,0.0,0.37653,0.00015,25.62575]
[1777300810877,37.73,78152.7,0.0,0.37653,0.00015,25.62575]
[1777300810919,37.73,78152.7,0.0,0.37653,0.00015,25.62575]
[1777300810946,37.73,78152.7,0.0,0.37653,0.00015,25.62575]
[1777300811046,37.73,78152.7,0.0,0.37653,0.00015,25.62575]
[1777300811074,37.73,78152.7,0.0,0.37653,0.00015,25.62575]
[1777300811352,37.73,78152.7,0.0,0.37653,0.00015,25.62575]
[1777300811364,37.73,78155.24,0.0,0.37691,0.00015,25.63457]
[1777300811635,37.73,78155.24,0.0,0.37691,0.00015,25.63457]
[1777300812490,37.73,78155.24,0.0,0.37691,0.00015,25.63457]
[1777300814141,37.73,78153.15,0.0,0.37659,0.00015,25.6272]
[1777300814317,37.73,78153.15,0.0,0.37659,0.00015,25.6272]
[1777300814418,37.73,78154.13,0.0,0.37674,0.00015,25.63059]
[1777300819729,37.73,78152.79,0.0,0.37653,0.00015,25.62573]
[1777300819749,37.73,78152.79,0.0,0.37653,0.00015,25.62573]
[1777300820467,37.73,78149.95,0.0,0.3761,0.00015,25.61576]
[1777300821879,37.73,78149.32,0.0,0.37601,0.00015,25.61353]
[1777300821926,37.73,78149.32,0.0,0.37601,0.00015,25.61353]
[1777300822408,37.73,78149.32,0.0,0.37601,0.00015,25.61353]
[1777300822433,37.73,78138.82,0.0,0.37444,0.00015,25.5765]
[1777300822616,37.73,78138.82,0.0,0.37444,0.00015,25.5765]
[1777300822854,37.73,78138.82,0.0,0.37444,0.00015,25.5765]
[1777300823080,37.73,78138.82,0.0,0.37444,0.00015,25.5765]
[1777300823216,37.73,78138.82,0.0,0.37444,0.00015,25.5765]
[1777300823642,37.73,78138.82,0.0,0.37444,0.00015,25.5765]
[1777300823692,37.73,78138.82,0.0,0.37444,0.00015,25.5765]
[1777300824222,37.73,78129.54,0.0,0.37306,0.00015,25.54349]
[1777300824808,37.73,78129.54,0.0,0.37306,0.00015,25.54349]
[1777300826066,37.73,78124.36,0.0,0.37229,0.00015,25.52483]
[1777300826491,37.73,78124.36,0.0,0.37229,0.00015,25.52483]
[1777300826526,37.73,78123.6,0.0,0.37217,0.00015,25.52202]
[1777300827883,37.73,78123.6,0.0,0.37217,0.00015,25.52193]
[1777300828397,37.72,78120.49,0.0,0.3717,0.00015,25.51064]
[1777300828590,37.72,78120.49,0.0,0.3717,0.00015,25.51064]
[1777300828616,37.72,78120.49,0.0,0.3717,0.00015,25.51064]
[1777300828771,37.72,78120.49,0.0,0.3717,0.00015,25.51064]
[1777300829649,37.72,78120.49,0.0,0.3717,0.00015,25.51057]
[1777300830169,37.72,78120.49,0.0,0.3717,0.00015,25.51057]
[1777300830183,37.72,78120.49,0.0,0.3717,0.00015,25.51057]
[1777300830185,37.72,78120.49,0.0,0.3717,0.00015,25.51057]
[1777300830251,37.72,78120.49,0.0,0.3717,0.00015,25.51057]
[1777300830431,37.72,78120.49,0.0,0.3717,0.00015,25.51057]
[1777300832536,37.72,78111.98,0.0,0.37041,0.00015,25.47597]
[1777300833481,37.72,78111.98,0.0,0.37041,0.00015,25.47591]
[1777300833661,37.72,78110.47,0.0,0.37018,0.00015,25.47036]
[1777300834543,37.72,78110.95,0.0,0.37025,0.00015,25.47205]
[1777300840389,37.72,78111.41,0.0,0.37031,0.00015,25.47343]
[1777300841322,37.72,78109.31,0.0,0.36999,0.00015,25.46572]
[1777300841985,37.71,78109.91,0.0,0.37008,0.00015,25.46785]
[1777300841998,37.71,78109.91,0.0,0.37008,0.00015,25.46785]
[1777300842080,37.71,78109.91,0.0,0.37008,0.00015,25.46785]
[1777300842349,37.71,78109.91,0.0,0.37008,0.00015,25.46779]
[1777300846380,37.71,78118.99,0.0,0.37141,0.00015,25.5005]
[1777300851412,37.71,78120.25,0.0,0.37159,0.00015,25.50489]
[1777300854878,37.71,78117.58,0.0,0.37119,0.00015,25.49513]
[1777300854889,37.71,78117.58,0.0,0.37119,0.00015,25.49513]
[1777300855440,37.71,78117.08,0.0,0.37111,0.00015,25.49324]
[1777300856485,37.71,78109.17,0.0,0.36993,0.00015,25.4644]
[1777300860624,37.7,78110.56,0.0,0.37013,0.00015,25.46918]
[1777300860652,37.7,78110.56,0.0,0.37013,0.00015,25.46918]
[1777300861526,37.7,78110.56,0.0,0.37013,0.00015,25.46918]
[1777300862814,37.7,78110.39,0.0,0.3701,0.00015,25.46841]
[1777300863543,37.7,78111.03,0.0,0.37019,0.00015,25.47067]
[1777300863908,37.7,78111.03,0.0,0.37019,0.00015,25.47067]
[1777300864046,37.7,78111.03,0.0,0.37019,0.00015,25.47067]
[1777300864505,37.7,78111.03,0.0,0.37018,0.00015,25.47059]
[1777300869584,37.7,78114.15,0.0,0.37065,0.00015,25.48197]
[1777300874637,37.7,78117.62,0.0,0.37117,0.00015,25.49461]
[1777300879777,37.7,78119.03,0.0,0.37138,0.00015,25.49975]
[1777300882466,37.7,78117.54,0.0,0.37116,0.00015,25.49437]
[1777300882497,37.7,78117.54,0.0,0.37116,0.00015,25.49437]
[1777300882632,37.7,78116.61,0.0,0.37102,0.00015,25.49102]
[1777300883446,37.7,78116.61,0.0,0.37102,0.00015,25.49102]
[1777300885571,37.7,78121.43,0.0,0.37174,0.00015,25.50845]
[1777300886505,37.7,78122.52,0.0,0.3719,0.00015,25.51239]
[1777300888229,37.7,78122.52,0.0,0.3719,0.00015,25.51239]
[1777300888240,37.7,78122.52,0.0,0.3719,0.00015,25.51239]
[1777300888445,37.7,78109.32,0.0,0.36993,0.00015,25.46436]
[1777300893709,37.69,78110.98,0.0,0.37014,0.00015,25.46642]
[1777300898229,37.69,78105.92,0.0,0.36938,0.00015,25.44764]
[1777300898248,37.69,78105.92,0.0,0.36938,0.00015,25.44764]
[1777300898275,37.69,78105.92,0.0,0.36938,0.00015,25.44764]
[1777300898312,37.69,78105.92,0.0,0.36938,0.00015,25.44764]
[1777300898408,37.69,78104.25,0.0,0.36913,0.00015,25.44145]
[1777300899170,37.69,78104.25,0.0,0.36913,0.00015,25.44145]
[1777300901160,37.69,78109.36,0.0,0.36989,0.00015,25.46017]
[1777300903515,37.69,78110.08,0.0,0.36999,0.00015,25.46257]
[1777300903528,37.69,78110.08,0.0,0.36999,0.00015,25.46257]
[1777300903649,37.69,78110.06,0.0,0.36998,0.00015,25.46242]
[1777300905177,37.68,78109.91,0.0,0.36995,0.00015,25.46173]
[1777300905197,37.68,78109.91,0.0,0.36995,0.00015,25.46173]
[1777300905330,37.68,78109.91,0.0,0.36995,0.00015,25.46173]
[1777300905633,37.68,78109.32,0.0,0.36986,0.00015,25.45951]
[1777300906181,37.68,78109.32,0.0,0.36986,0.00015,25.45951]
[1777300906402,37.68,78109.32,0.0,0.36986,0.00015,25.45951]
[1777300906503,37.68,78117.43,0.0,0.37106,0.00015,25.48894]
[1777300907257,37.68,78117.43,0.0,0.37106,0.00015,25.48894]
[1777300907312,37.68,78120.04,0.0,0.37145,0.00015,25.49839]
[1777300908529,37.68,78120.04,0.0,0.37145,0.00015,25.49839]
[1777300908544,37.68,78120.04,0.0,0.37145,0.00015,25.49839]
[1777300908564,37.68,78119.67,0.0,0.37139,0.00015,25.49696]
[1777300910793,37.68,78118.11,0.0,0.37115,0.00015,25.49113]
[1777300910807,37.68,78118.11,0.0,0.37115,0.00015,25.49113]
[1777300911430,37.68,78111.27,0.0,0.37013,0.00015,25.4661]
[1777300913322,37.68,78107.43,0.0,0.36955,0.00015,25.45206]
[1777300913752,37.68,78105.92,0.0,0.36932,0.00015,25.4464]
[1777300919028,37.67,78111.76,0.0,0.37018,0.00015,25.46749]
[1777300923981,37.67,78108.27,0.0,0.36964,0.00015,25.45434]
[1777300923992,37.67,78108.27,0.0,0.36964,0.00015,25.45434]
[1777300923999,37.67,78108.27,0.0,0.36964,0.00015,25.45434]
[1777300924120,37.67,78108.27,0.0,0.36964,0.00015,25.45434]
[1777300924222,37.67,78110.04,0.0,0.3699,0.00015,25.46074]
[1777300928377,37.66,78118.21,0.0,0.3711,0.00015,25.49006]
[1777300929735,37.66,78121.02,0.0,0.37152,0.00015,25.50024]
[1777300929828,37.66,78121.02,0.0,0.37152,0.00015,25.50024]
[1777300929855,37.66,78121.02,0.0,0.37152,0.00015,25.50024]
[1777300930189,37.66,78123.87,0.0,0.37194,0.00015,25.51043]
[1777300932224,37.66,78127.33,0.0,0.37245,0.00015,25.52286]
[1777300932296,37.66,78127.33,0.0,0.37245,0.00015,25.52286]
[1777300932325,37.66,78128.46,0.0,0.37262,0.00015,25.52689]
[1777300932884,37.66,78128.46,0.0,0.37262,0.00015,25.52689]
[1777300933210,37.66,78129.12,0.0,0.37272,0.00015,25.52926]
[1777300934834,37.66,78128.92,0.0,0.37269,0.00015,25.52851]
[1777300934909,37.66,78128.92,0.0,0.37269,0.00015,25.52851]
[1777300934999,37.66,78128.92,0.0,0.37269,0.00015,25.52851]
[1777300936592,37.66,78128.92,0.0,0.37269,0.00015,25.52851]
[1777300936628,37.66,78135.22,0.0,0.37362,0.00015,25.55106]
[1777300937202,37.66,78135.22,0.0,0.37362,0.00015,25.55106]
[1777300937711,37.66,78129.53,0.0,0.37278,0.00015,25.5307]
[1777300938013,37.66,78129.53,0.0,0.37278,0.00015,25.5307]
[1777300938167,37.66,78129.53,0.0,0.37278,0.00015,25.5307]
[1777300938556,37.66,78129.53,0.0,0.37278,0.00015,25.5307]
[1777300938607,37.66,78125.99,0.0,0.37224,0.00015,25.51787]
[1777300938998,37.66,78125.99,0.0,0.37224,0.00015,25.51787]
[1777300939255,37.66,78124.96,0.0,0.37209,0.00015,25.51405]
[1777300940867,37.66,78125.42,0.0,0.37215,0.00015,25.51571]
[1777300947083,37.65,78122.54,0.0,0.3717,0.00015,25.50472]
[1777300948381,37.65,78122.54,0.0,0.3717,0.00015,25.50472]
[1777300948523,37.65,78121.35,0.0,0.37151,0.00015,25.50022]
[1777300949113,37.65,78121.35,0.0,0.37151,0.00015,25.50022]
[1777300949329,37.65,78121.35,0.0,0.37151,0.00015,25.50022]
[1777300949697,37.64,78112.72,0.0,0.37022,0.00015,25.46866]
[1777300949887,37.64,78112.72,0.0,0.37022,0.00015,25.46866]
[1777300949909,37.64,78112.72,0.0,0.37022,0.00015,25.46866]
[1777300950632,37.64,78110.46,0.0,0.36988,0.00015,25.46032]
[1777300953033,37.64,78110.36,0.0,0.36984,0.00015,25.45624]
[1777300953946,37.64,78110.85,0.0,0.36991,0.00015,25.45796]
[1777300954062,37.64,78110.85,0.0,0.36991,0.00015,25.45796]
[1777300954268,37.64,78103.7,0.0,0.36885,0.00015,25.43165]
[1777300955700,37.64,78103.7,0.0,0.36885,0.00015,25.43165]
[1777300955728,37.64,78103.7,0.0,0.36884,0.00015,25.43158]
[1777300956146,37.64,78102.53,0.0,0.36867,0.00015,25.42721]
[1777300957592,37.64,78102.53,0.0,0.36867,0.00015,25.42721]
[1777300958009,37.64,78102.96,0.0,0.36873,0.00015,25.42869]
[1777300958474,37.64,78102.96,0.0,0.36873,0.00015,25.42869]
[1777300958736,37.64,78102.5,0.0,0.36866,0.00015,25.42695]
[1777300959309,37.64,78089.58,0.0,0.36674,0.00015,25.37903]
[1777300961639,37.64,78083.36,0.0,0.36581,0.00015,25.35571]
[1777300961669,37.64,78083.12,0.0,0.36578,0.00015,25.35479]
[1777300961872,37.64,78083.12,0.0,0.36578,0.00015,25.35479]
[1777300961997,37.64,78083.12,0.0,0.36578,0.00015,25.35479]
[1777300962149,37.64,78083.12,0.0,0.36578,0.00015,25.35479]
[1777300962191,37.64,78083.12,0.0,0.36578,0.00015,25.35479]
[1777300962477,37.64,78072.21,0.0,0.36416,0.00015,25.31363]
[1777300963620,37.62,78063.0,0.0,0.36273,0.00015,25.27705]
[1777300965863,37.62,78061.17,0.0,0.36245,0.00015,25.26987]
[1777300966609,37.62,78061.23,0.0,0.36246,0.00015,25.27002]
[1777300969378,37.61,78054.25,0.0,0.36142,0.00015,25.24297]
[1777300972151,37.61,78055.3,0.0,0.36157,0.00015,25.24701]
[1777300973200,37.61,78053.73,0.0,0.36134,0.00015,25.24084]
[1777300973257,37.61,78053.73,0.0,0.36134,0.00015,25.24084]
[1777300973568,37.61,78053.73,0.0,0.36134,0.00015,25.24084]
[1777300973648,37.61,78053.73,0.0,0.36134,0.00015,25.24084]
[1777300973698,37.61,78050.87,0.0,0.36091,0.00015,25.22973]
[1777300974386,37.61,78041.19,0.0,0.35947,0.00015,25.19187]
[1777300976180,37.61,78038.54,0.0,0.35908,0.00015,25.18149]
[1777300976241,37.61,78038.54,0.0,0.35908,0.00015,25.18149]
[1777300981326,37.61,78038.06,0.0,0.359,0.00015,25.17953]
[1777300982103,37.61,78038.06,0.0,0.359,0.00015,25.17953]
[1777300982131,37.61,78038.06,0.0,0.359,0.00015,25.17953]
[1777300982133,37.61,78038.06,0.0,0.359,0.00015,25.17953]
[1777300982177,37.61,78038.06,0.0,0.359,0.00015,25.17953]
[1777300982191,37.61,78038.06,0.0,0.359,0.00015,25.17953]
[1777300982205,37.61,78038.06,0.0,0.359,0.00015,25.17953]
[1777300982256,37.61,78038.06,0.0,0.359,0.00015,25.17953]
[1777300982694,37.61,78039.43,0.0,0.3592,0.00015,25.18485]
[1777300984243,37.61,78042.48,0.0,0.35965,0.00015,25.19673]
[1777300984833,37.61,78042.48,0.0,0.35965,0.00015,25.19673]
[1777300985103,37.61,78042.48,0.0,0.35965,0.00015,25.19673]
[1777300985480,37.61,78042.48,0.0,0.35965,0.00015,25.19673]
[1777300985503,37.61,78042.48,0.0,0.35965,0.00015,25.19673]
[1777300985572,37.61,78044.95,0.0,0.36002,0.00015,25.20629]
[1777300991396,37.6,78049.05,0.0,0.36061,0.00015,25.22202]
[1777300995827,37.6,78055.44,0.0,0.36155,0.00015,25.24652]
[1777300995907,37.6,78055.44,0.0,0.36155,0.00015,25.24652]
[1777300996629,37.6,78055.44,0.0,0.36155,0.00015,25.24652]
[1777300996649,37.6,78060.97,0.0,0.36237,0.00015,25.26772]
[1777300997846,37.6,78060.97,0.0,0.36236,0.00015,25.26766]
[1777300997867,37.6,78060.97,0.0,0.36236,0.00015,25.26766]
[1777300997881,37.6,78060.97,0.0,0.36236,0.00015,25.26766]
[1777300998444,37.6,78061.59,0.0,0.36245,0.00015,25.26996]
[1777300998781,37.6,78061.59,0.0,0.36245,0.00015,25.26996]
[1777300998929,37.6,78061.59,0.0,0.36245,0.00015,25.26996]
[1777300999083,37.6,78061.59,0.0,0.36245,0.00015,25.26996]
[1777300999098,37.6,78061.59,0.0,0.36245,0.00015,25.26996]
[1777300999557,37.6,78069.97,0.0,0.36369,0.00015,25.30188]
[1777301000451,37.6,78069.97,0.0,0.36369,0.00015,25.30188]
[1777301000482,37.6,78069.97,0.0,0.36369,0.00015,25.30188]
[1777301000494,37.6,78069.97,0.0,0.36369,0.00015,25.30188]
[1777301000532,37.6,78069.97,0.0,0.36369,0.00015,25.30188]
[1777301000553,37.6,78069.32,0.0,0.36359,0.00015,25.29932]
[1777301001062,37.6,78069.32,0.0,0.36359,0.00015,25.29932]
[1777301002263,37.6,78069.32,0.0,0.36359,0.00015,25.29932]
[1777301002298,37.6,78069.32,0.0,0.36359,0.00015,25.29932]
[1777301002473,37.6,78069.19,0.0,0.36356,0.00015,25.29864]
[1777301004487,37.6,78076.54,0.0,0.36465,0.00015,25.32643]
[1777301005480,37.6,78076.54,0.0,0.36465,0.00015,25.32643]
[1777301005523,37.6,78076.54,0.0,0.36465,0.00015,25.32643]
[1777301005546,37.6,78076.54,0.0,0.36465,0.00015,25.32643]
[1777301005599,37.59,78079.22,0.0,0.36504,0.00015,25.33634]
[1777301005942,37.59,78079.22,0.0,0.36504,0.00015,25.33634]
[1777301006606,37.59,78084.62,0.0,0.36584,0.00015,25.35667]
[1777301008595,37.59,78084.62,0.0,0.36583,0.00015,25.35656]
[1777301008697,37.59,78085.27,0.0,0.36592,0.00015,25.35887]
[1777301009532,37.59,78085.27,0.0,0.36592,0.00015,25.35887]
[1777301009547,37.59,78085.27,0.0,0.36592,0.00015,25.35887]
[1777301009615,37.59,78085.27,0.0,0.36592,0.00015,25.35887]
[1777301009660,37.59,78085.2,0.0,0.36591,0.00015,25.35848]
[1777301012392,37.59,78089.33,0.0,0.3665,0.00015,25.37019]
[1777301012415,37.59,78089.33,0.0,0.3665,0.00015,25.37019]
[1777301012647,37.59,78088.82,0.0,0.36642,0.00015,25.36828]
[1777301015564,37.58,78080.29,0.0,0.36514,0.00015,25.33587]
[1777301020599,37.58,78084.51,0.0,0.36575,0.00015,25.35132]
[1777301021730,37.58,78084.51,0.0,0.36575,0.00015,25.35132]
[1777301021852,37.58,78085.28,0.0,0.36586,0.00015,25.3541]
[1777301021885,37.58,78085.28,0.0,0.36586,0.00015,25.3541]
[1777301021999,37.58,78085.28,0.0,0.36586,0.00015,25.3541]
[1777301024519,37.57,78090.24,0.0,0.36658,0.00015,25.37245]
[1777301024557,37.57,78090.24,0.0,0.36658,0.00015,25.37245]
[1777301024661,37.57,78090.24,0.0,0.36658,0.00015,25.37245]
[1777301024697,37.57,78090.24,0.0,0.36658,0.00015,25.37245]
[1777301024678,37.57,78093.88,0.0,0.36712,0.00015,25.38605]
[1777301025485,37.57,78093.88,0.0,0.36712,0.00015,25.38605]
[1777301025634,37.57,78094.0,0.0,0.36714,0.00015,25.38649]
[1777301026857,37.57,78095.37,0.0,0.36735,0.00015,25.3916]
[1777301027648,37.57,78095.85,0.0,0.36742,0.00015,25.39337]
[1777301030083,37.57,78096.48,0.0,0.36751,0.00015,25.3957]
[1777301030152,37.57,78096.48,0.0,0.36751,0.00015,25.3957]
[1777301030669,37.57,78095.69,0.0,0.36739,0.00015,25.39275]
[1777301032709,37.57,78109.01,0.0,0.36937,0.00015,25.44198]
[1777301033904,37.57,78109.01,0.0,0.36937,0.00015,25.4419]
[1777301034546,37.57,78109.01,0.0,0.36937,0.00015,25.4419]
[1777301034564,37.57,78109.01,0.0,0.36937,0.00015,25.4419]
[1777301034697,37.57,78113.3,0.0,0.37001,0.00015,25.45764]
[1777301034816,37.57,78113.3,0.0,0.37001,0.00015,25.45764]
[1777301038958,37.57,78115.3,0.0,0.3703,0.00015,25.46474]
[1777301039732,37.57,78115.93,0.0,0.37039,0.00015,25.46698]
[1777301042475,37.57,78115.8,0.0,0.37036,0.00015,25.46639]
[1777301042516,37.57,78115.8,0.0,0.37036,0.00015,25.46639]
[1777301042535,37.57,78115.8,0.0,0.37036,0.00015,25.46639]
[1777301042620,37.57,78115.8,0.0,0.37036,0.00015,25.46639]
[1777301042755,37.57,78116.85,0.0,0.37052,0.00015,25.47017]
[1777301043128,37.57,78116.85,0.0,0.37052,0.00015,25.47017]
[1777301043227,37.57,78116.85,0.0,0.37052,0.00015,25.47017]
[1777301043761,37.57,78125.46,0.0,0.3718,0.00015,25.50139]
[1777301045176,37.56,78126.47,0.0,0.37195,0.00015,25.50497]
[1777301045187,37.56,78126.47,0.0,0.37195,0.00015,25.50497]
[1777301045456,37.56,78126.47,0.0,0.37195,0.00015,25.50497]
[1777301045774,37.56,78128.94,0.0,0.37231,0.00015,25.5138]
[1777301047252,37.56,78132.6,0.0,0.37285,0.00015,25.52689]
[1777301047293,37.56,78132.6,0.0,0.37285,0.00015,25.52689]
[1777301047788,37.56,78134.15,0.0,0.37308,0.00015,25.53236]
[1777301047819,37.56,78134.15,0.0,0.37308,0.00015,25.53236]
[1777301047862,37.56,78134.15,0.0,0.37308,0.00015,25.53236]
[1777301048797,37.56,78132.12,0.0,0.37277,0.00015,25.52496]
[1777301052590,37.56,78127.65,0.0,0.3721,0.00015,25.50875]
[1777301052651,37.56,78127.65,0.0,0.3721,0.00015,25.50875]
[1777301052746,37.56,78127.76,0.0,0.37212,0.00015,25.50912]
[1777301052844,37.56,78127.76,0.0,0.37212,0.00015,25.50912]
[1777301052859,37.56,78127.76,0.0,0.37212,0.00015,25.50912]
[1777301052990,37.56,78127.76,0.0,0.37212,0.00015,25.50912]
[1777301053227,37.56,78127.76,0.0,0.37212,0.00015,25.50912]
[1777301053306,37.56,78127.76,0.0,0.37212,0.00015,25.50912]
[1777301053309,37.56,78127.76,0.0,0.37212,0.00015,25.50912]
[1777301053341,37.56,78127.76,0.0,0.37212,0.00015,25.50912]
[1777301053447,37.56,78127.76,0.0,0.37212,0.00015,25.50912]
[1777301053523,37.56,78127.76,0.0,0.37212,0.00015,25.50912]
[1777301053673,37.56,78127.76,0.0,0.37212,0.00015,25.50912]
[1777301053698,37.56,78127.76,0.0,0.37212,0.00015,25.50912]
[1777301053796,37.56,78127.76,0.0,0.37212,0.00015,25.50912]
[1777301053833,37.56,78143.63,0.0,0.37448,0.00015,25.56592]
[1777301053983,37.56,78143.63,0.0,0.37448,0.00015,25.56592]
[1777301054016,37.56,78147.93,0.0,0.37513,0.00015,25.58118]
[1777301054901,37.56,78147.93,0.0,0.37513,0.00015,25.58118]
[1777301054929,37.56,78147.93,0.0,0.37513,0.00015,25.58118]
[1777301055422,37.56,78147.93,0.0,0.37513,0.00015,25.58118]
[1777301055520,37.56,78134.76,0.0,0.37316,0.00015,25.53427]
[1777301056829,37.56,78134.76,0.0,0.37316,0.00015,25.53427]
[1777301056995,37.56,78134.76,0.0,0.37316,0.00015,25.53427]
[1777301057531,37.56,78134.76,0.0,0.37316,0.00015,25.53427]
[1777301057616,37.56,78134.76,0.0,0.37316,0.00015,25.53427]
[1777301057764,37.56,78134.76,0.0,0.37316,0.00015,25.53427]
[1777301057821,37.56,78138.38,0.0,0.3737,0.00015,25.54723]
[1777301058215,37.56,78138.38,0.0,0.3737,0.00015,25.54723]
[1777301058260,37.56,78156.33,0.0,0.37639,0.00015,25.61083]
[1777301059295,37.56,78156.33,0.0,0.37639,0.00015,25.61083]
[1777301059732,37.56,78153.7,0.0,0.376,0.00015,25.60167]
[1777301059982,37.56,78153.7,0.0,0.376,0.00015,25.60167]
[1777301059995,37.56,78153.7,0.0,0.376,0.00015,25.60167]
[1777301060194,37.56,78153.7,0.0,0.376,0.00015,25.60167]
[1777301060292,37.56,78155.37,0.0,0.37625,0.00015,25.60754]
[1777301061053,37.56,78155.37,0.0,0.37625,0.00015,25.60754]
[1777301061152,37.56,78155.37,0.0,0.37625,0.00015,25.60754]
[1777301061276,37.56,78155.37,0.0,0.37625,0.00015,25.60754]
[1777301061578,37.56,78155.37,0.0,0.37625,0.00015,25.60754]
[1777301061666,37.56,78152.5,0.0,0.37583,0.00015,25.59762]
[1777301062279,37.56,78152.5,0.0,0.37583,0.00015,25.59762]
[1777301067341,37.57,78151.43,0.0,0.37568,0.00015,25.59413]
[1777301067693,37.57,78151.43,0.0,0.37568,0.00015,25.59413]
[1777301068024,37.57,78157.69,0.0,0.37662,0.00015,25.61618]
[1777301068058,37.57,78157.69,0.0,0.37662,0.00015,25.61618]
[1777301068195,37.57,78157.69,0.0,0.37662,0.00015,25.61618]
[1777301068333,37.57,78157.69,0.0,0.37662,0.00015,25.61618]
[1777301068615,37.57,78157.69,0.0,0.37662,0.00015,25.61618]
[1777301068627,37.57,78157.69,0.0,0.37662,0.00015,25.61618]
[1777301068680,37.57,78160.27,0.0,0.37701,0.00015,25.62533]
[1777301069381,37.57,78160.27,0.0,0.37701,0.00015,25.62533]
[1777301069567,37.57,78160.27,0.0,0.37701,0.00015,25.62533]
[1777301069620,37.57,78167.48,0.0,0.37809,0.00015,25.65045]
[1777301070468,37.57,78167.48,0.0,0.37809,0.00015,25.65045]
[1777301070826,37.57,78167.48,0.0,0.37809,0.00015,25.65045]
[1777301070831,37.57,78167.08,0.0,0.37803,0.00015,25.64895]
[1777301073689,37.56,78172.07,0.0,0.37876,0.00015,25.66255]
[1777301073734,37.56,78172.07,0.0,0.37876,0.00015,25.66255]
[1777301073825,37.56,78172.07,0.0,0.37876,0.00015,25.66255]
[1777301073835,37.56,78175.69,0.0,0.3793,0.00015,25.67497]
[1777301074554,37.56,78175.69,0.0,0.3793,0.00015,25.67497]
[1777301074817,37.56,78176.61,0.0,0.37943,0.00015,25.67806]
[1777301080155,37.56,78175.99,0.0,0.37932,0.00015,25.67557]
[1777301085482,37.55,78175.24,0.0,0.37919,0.00015,25.67268]
[1777301086541,37.55,78174.3,0.0,0.37904,0.00015,25.66929]
[1777301086584,37.55,78174.3,0.0,0.37904,0.00015,25.66929]
[1777301086629,37.55,78174.3,0.0,0.37904,0.00015,25.66929]
[1777301086768,37.55,78174.3,0.0,0.37904,0.00015,25.66929]
[1777301086869,37.55,78174.15,0.0,0.37902,0.00015,25.66869]
[1777301088054,37.55,78174.15,0.0,0.37902,0.00015,25.66869]
[1777301088066,37.55,78174.15,0.0,0.37902,0.00015,25.66869]
[1777301088542,37.55,78182.14,0.0,0.38021,0.00015,25.69598]
[1777301088929,37.55,78182.14,0.0,0.38021,0.00015,25.69598]
[1777301088994,37.55,78182.14,0.0,0.38021,0.00015,25.69598]
[1777301089286,37.55,78182.14,0.0,0.38021,0.00015,25.69598]
[1777301089731,37.55,78182.14,0.0,0.38021,0.00015,25.69598]
[1777301090644,37.55,78177.73,0.0,0.37954,0.00015,25.68076]
[1777301091526,37.55,78178.03,0.0,0.37959,0.00015,25.68181]
[1777301091856,37.55,78178.48,0.0,0.37965,0.00015,25.68327]
[1777301093549,37.54,78175.47,0.0,0.3792,0.00015,25.67283]
[1777301093565,37.54,78175.47,0.0,0.3792,0.00015,25.67283]
[1777301093651,37.54,78172.83,0.0,0.3788,0.00015,25.66364]
[1777301099054,37.54,78177.6,0.0,0.37949,0.00015,25.6797]
[1777301101568,37.54,78170.61,0.0,0.37844,0.00015,25.65548]
[1777301102153,37.53,78172.79,0.0,0.37876,0.00015,25.66288]
[1777301102167,37.53,78172.79,0.0,0.37876,0.00015,25.66288]
[1777301102186,37.53,78172.79,0.0,0.37876,0.00015,25.66288]
[1777301102313,37.53,78172.79,0.0,0.37876,0.00015,25.66288]
[1777301102414,37.53,78173.51,0.0,0.37886,0.00015,25.66529]
[1777301103664,37.53,78173.51,0.0,0.37886,0.00015,25.66529]
[1777301103765,37.53,78177.94,0.0,0.37953,0.00015,25.68059]
[1777301104831,37.53,78177.94,0.0,0.37953,0.00015,25.68059]
[1777301105784,37.53,78176.69,0.0,0.37935,0.00015,25.67633]
[1777301107488,37.53,78175.46,0.0,0.37916,0.00015,25.672]
[1777301107524,37.53,78175.46,0.0,0.37916,0.00015,25.672]
[1777301107809,37.53,78175.03,0.0,0.37909,0.00015,25.67043]
[1777301108269,37.53,78175.03,0.0,0.37909,0.00015,25.67043]
[1777301108452,37.53,78173.23,0.0,0.37881,0.00015,25.66413]
[1777301110144,37.53,78173.61,0.0,0.37887,0.00015,25.66535]
[1777301110198,37.53,78173.61,0.0,0.37887,0.00015,25.66535]
[1777301110476,37.53,78173.61,0.0,0.37887,0.00015,25.66535]
[1777301112099,37.53,78174.1,0.0,0.37894,0.00015,25.66696]
[1777301112413,37.53,78165.09,0.0,0.37758,0.00015,25.63562]
[1777301114742,37.52,78154.46,0.0,0.37597,0.00015,25.59812]
[1777301115925,37.52,78154.46,0.0,0.37597,0.00015,25.59812]
[1777301116365,37.52,78154.46,0.0,0.37597,0.00015,25.59812]
[1777301116479,37.52,78154.46,0.0,0.37597,0.00015,25.59812]
[1777301116500,37.52,78154.46,0.0,0.37597,0.00015,25.59812]
[1777301116695,37.52,78154.46,0.0,0.37597,0.00015,25.59812]
[1777301116897,37.52,78153.48,0.0,0.37582,0.00015,25.59457]
[1777301117727,37.52,78144.39,0.0,0.37446,0.00015,25.56231]
[1777301119280,37.52,78140.36,0.0,0.37385,0.00015,25.5479]
[1777301119546,37.52,78134.04,0.0,0.3729,0.00015,25.52522]
[1777301124328,37.52,78133.95,0.0,0.37289,0.00015,25.52492]
[1777301125574,37.52,78133.95,0.0,0.37289,0.00015,25.52492]
[1777301125715,37.52,78133.95,0.0,0.37289,0.00015,25.52492]
[1777301125748,37.52,78135.26,0.0,0.37309,0.00015,25.52966]
[1777301129435,37.52,78143.33,0.0,0.3743,0.00015,25.55857]
[1777301135021,37.52,78141.97,0.0,0.37408,0.00015,25.55008]
[1777301136517,37.52,78143.47,0.0,0.3743,0.00015,25.55545]
[1777301136596,37.52,78143.47,0.0,0.3743,0.00015,25.55545]
[1777301136644,37.52,78143.47,0.0,0.3743,0.00015,25.55545]
[1777301136798,37.52,78149.08,0.0,0.37514,0.00015,25.57538]
[1777301137377,37.52,78149.08,0.0,0.37514,0.00015,25.57538]
[1777301138429,37.52,78149.08,0.0,0.37514,0.00015,25.57538]
[1777301138441,37.52,78149.08,0.0,0.37514,0.00015,25.57538]
[1777301138648,37.52,78149.08,0.0,0.37514,0.00015,25.57538]
[1777301138735,37.52,78162.83,0.0,0.37721,0.00015,25.62374]
[1777301139889,37.52,78173.19,0.0,0.37876,0.00015,25.65976]
[1777301141220,37.52,78173.17,0.0,0.37876,0.00015,25.65965]
[1777301141483,37.52,78173.17,0.0,0.37876,0.00015,25.65965]
[1777301141868,37.52,78173.17,0.0,0.37876,0.00015,25.65965]
[1777301141917,37.52,78174.97,0.0,0.37902,0.00015,25.66575]
[1777301142084,37.52,78174.97,0.0,0.37902,0.00015,25.66575]
[1777301142255,37.52,78174.97,0.0,0.37902,0.00015,25.66575]
[1777301142913,37.52,78183.86,0.0,0.38036,0.00015,25.6963]
[1777301143081,37.52,78183.86,0.0,0.38036,0.00015,25.6963]
[1777301143097,37.52,78183.86,0.0,0.38036,0.00015,25.6963]
[1777301143106,37.52,78183.86,0.0,0.38036,0.00015,25.6963]
[1777301143912,37.52,78183.86,0.0,0.38036,0.00015,25.6963]
[1777301143464,37.52,78183.86,0.0,0.38036,0.00015,25.69634]
[1777301144154,37.52,78183.86,0.0,0.38036,0.00015,25.69634]
[1777301144472,37.52,78186.2,0.0,0.38071,0.00015,25.70436]
[1777301149505,37.52,78185.35,0.0,0.38059,0.00015,25.70156]
[1777301151202,37.52,78184.32,0.0,0.38044,0.00015,25.69806]
[1777301151211,37.52,78184.32,0.0,0.38044,0.00015,25.69806]
[1777301151214,37.52,78184.32,0.0,0.38044,0.00015,25.69806]
[1777301151719,37.52,78184.32,0.0,0.38044,0.00015,25.69806]
[1777301151801,37.52,78179.91,0.0,0.37977,0.00015,25.68298]
[1777301152464,37.52,78179.91,0.0,0.37977,0.00015,25.68298]
[1777301152809,37.52,78179.91,0.0,0.37977,0.00015,25.68298]
[1777301153442,37.52,78174.19,0.0,0.37891,0.00015,25.66311]
[1777301153543,37.52,78171.68,0.0,0.37853,0.00015,25.65443]
[1777301154077,37.52,78171.68,0.0,0.37853,0.00015,25.65443]
[1777301154102,37.52,78171.68,0.0,0.37853,0.00015,25.65443]
[1777301154540,37.52,78171.68,0.0,0.37853,0.00015,25.65436]
[1777301155591,37.52,78171.68,0.0,0.37853,0.00015,25.65436]
[1777301160721,37.51,78173.77,0.0,0.37882,0.00015,25.66115]
[1777301163925,37.51,78171.89,0.0,0.37853,0.00015,25.65457]
[1777301164612,37.51,78170.58,0.0,0.37833,0.00015,25.64989]
[1777301166191,37.51,78169.5,0.0,0.37816,0.00015,25.64602]
[1777301166855,37.51,78169.5,0.0,0.37816,0.00015,25.64602]
[1777301166940,37.51,78169.5,0.0,0.37816,0.00015,25.64602]
[1777301169136,37.51,78162.37,0.0,0.37708,0.00015,25.62105]
[1777301169578,37.51,78162.37,0.0,0.37708,0.00015,25.62105]
[1777301169623,37.51,78162.37,0.0,0.37708,0.00015,25.62105]
[1777301169754,37.51,78157.09,0.0,0.37629,0.00015,25.60247]
[1777301172364,37.51,78155.35,0.0,0.37602,0.00015,25.59626]
[1777301174391,37.51,78155.89,0.0,0.3761,0.00015,25.5981]
[1777301174925,37.51,78155.89,0.0,0.3761,0.00015,25.5981]
[1777301174978,37.5,78155.89,0.0,0.3761,0.00015,25.59807]
[1777301175066,37.5,78155.89,0.0,0.3761,0.00015,25.59807]
[1777301175690,37.5,78158.31,0.0,0.37646,0.00015,25.60652]
[1777301176364,37.5,78158.31,0.0,0.37646,0.00015,25.60652]
[1777301176415,37.5,78158.31,0.0,0.37646,0.00015,25.60652]
[1777301176458,37.5,78158.31,0.0,0.37646,0.00015,25.60652]
[1777301176695,37.5,78161.13,0.0,0.37688,0.00015,25.61637]
[1777301178441,37.5,78160.42,0.0,0.37677,0.00015,25.61385]
[1777301178656,37.5,78160.42,0.0,0.37677,0.00015,25.61385]
[1777301179514,37.5,78153.7,0.0,0.37576,0.00015,25.59016]
[1777301179691,37.5,78153.7,0.0,0.37576,0.00015,25.59016]
[1777301179793,37.5,78153.4,0.0,0.37572,0.00015,25.5891]
[1777301182396,37.5,78152.82,0.0,0.37563,0.00015,25.58702]
[1777301182608,37.5,78152.82,0.0,0.37563,0.00015,25.58702]
[1777301182772,37.5,78152.82,0.0,0.37563,0.00015,25.58702]
[1777301182872,37.5,78135.89,0.0,0.37309,0.00015,25.52665]
[1777301182988,37.5,78135.89,0.0,0.37309,0.00015,25.52665]
[1777301182995,37.5,78135.89,0.0,0.37309,0.00015,25.52665]
[1777301183038,37.5,78135.89,0.0,0.37309,0.00015,25.52665]
[1777301183745,37.5,78136.6,0.0,0.37319,0.00015,25.52911]
[1777301186547,37.5,78135.97,0.0,0.37309,0.00015,25.52672]
[1777301186765,37.5,78135.97,0.0,0.37309,0.00015,25.52672]
[1777301187200,37.5,78135.97,0.0,0.37309,0.00015,25.52672]
[1777301187214,37.5,78135.97,0.0,0.37309,0.00015,25.52672]
[1777301187391,37.5,78135.97,0.0,0.37309,0.00015,25.52672]
[1777301187958,37.5,78140.94,0.0,0.37384,0.00015,25.54452]
[1777301187992,37.5,78140.94,0.0,0.37384,0.00015,25.54452]
[1777301188025,37.5,78140.94,0.0,0.37384,0.00015,25.54452]
[1777301188590,37.5,78140.94,0.0,0.37384,0.00015,25.54452]
[1777301188779,37.5,78140.94,0.0,0.37384,0.00015,25.54448]
[1777301189792,37.5,78149.06,0.0,0.37505,0.00015,25.57337]
[1777301191225,37.5,78153.0,0.0,0.37564,0.00015,25.58729]
[1777301191240,37.5,78153.0,0.0,0.37564,0.00015,25.58729]
[1777301191303,37.5,78153.0,0.0,0.37564,0.00015,25.58729]
[1777301191803,37.5,78156.73,0.0,0.37618,0.00015,25.59681]
[1777301196835,37.5,78155.98,0.0,0.37607,0.00015,25.59409]
[1777301200532,37.5,78158.53,0.0,0.37645,0.00015,25.60302]
[1777301200552,37.5,78158.53,0.0,0.37645,0.00015,25.60302]
[1777301200863,37.5,78158.39,0.0,0.37643,0.00015,25.6025]
[1777301202626,37.49,78153.5,0.0,0.37569,0.00015,25.58525]
[1777301202734,37.49,78153.5,0.0,0.37569,0.00015,25.58525]
[1777301202878,37.49,78148.17,0.0,0.37489,0.00015,25.56635]
[1777301204072,37.49,78153.34,0.0,0.37567,0.00015,25.58467]
[1777301204085,37.49,78153.34,0.0,0.37567,0.00015,25.58467]
[1777301204199,37.49,78153.34,0.0,0.37567,0.00015,25.58467]
[1777301204242,37.49,78153.34,0.0,0.37567,0.00015,25.58467]
[1777301204431,37.49,78153.34,0.0,0.37567,0.00015,25.58467]
[1777301204717,37.49,78153.34,0.0,0.37567,0.00015,25.58467]
[1777301204891,37.49,78155.35,0.0,0.37597,0.00015,25.59175]
[1777301208920,37.49,78162.81,0.0,0.37708,0.00015,25.61788]
[1777301210468,37.49,78162.17,0.0,0.37699,0.00015,25.61561]
[1777301210572,37.49,78162.17,0.0,0.37699,0.00015,25.61561]
[1777301210602,37.49,78162.17,0.0,0.37699,0.00015,25.61561]
[1777301210614,37.49,78162.17,0.0,0.37699,0.00015,25.61561]
[1777301210938,37.49,78163.49,0.0,0.37718,0.00015,25.6202]
[1777301211942,37.49,78172.79,0.0,0.37858,0.00015,25.65249]
[1777301216976,37.49,78174.15,0.0,0.37877,0.00015,25.65696]
[1777301222012,37.48,78173.1,0.0,0.3786,0.00015,25.65301]
[1777301227049,37.48,78170.51,0.0,0.37819,0.00015,25.64376]
[1777301230324,37.48,78170.64,0.0,0.37821,0.00015,25.6441]
[1777301230348,37.48,78170.64,0.0,0.37821,0.00015,25.6441]
[1777301230534,37.48,78170.64,0.0,0.37821,0.00015,25.6441]
[1777301230635,37.48,78170.53,0.0,0.37819,0.00015,25.64362]
[1777301231783,37.48,78170.53,0.0,0.37819,0.00015,25.64362]
[1777301231799,37.48,78170.53,0.0,0.37819,0.00015,25.64362]
[1777301231855,37.48,78170.53,0.0,0.37819,0.00015,25.64362]
[1777301231884,37.48,78174.72,0.0,0.37881,0.00015,25.65809]
[1777301232595,37.48,78174.72,0.0,0.37881,0.00015,25.65809]
[1777301232607,37.48,78174.72,0.0,0.37881,0.00015,25.65809]
[1777301232817,37.48,78175.67,0.0,0.37895,0.00015,25.66131]
[1777301233089,37.48,78175.67,0.0,0.37895,0.00015,25.66131]
[1777301233164,37.48,78174.76,0.0,0.37882,0.00015,25.65816]
[1777301235526,37.47,78174.15,0.0,0.37872,0.00015,25.65592]
[1777301235750,37.47,78174.15,0.0,0.37872,0.00015,25.65592]
[1777301235851,37.47,78178.74,0.0,0.37941,0.00015,25.67171]
[1777301237097,37.47,78184.32,0.0,0.38025,0.00015,25.69088]
[1777301237195,37.47,78184.97,0.0,0.38034,0.00015,25.69304]
[1777301243160,37.47,78184.71,0.0,0.38031,0.00015,25.69227]
[1777301244558,37.47,78184.71,0.0,0.38031,0.00015,25.69227]
[1777301245598,37.47,78185.65,0.0,0.38045,0.00015,25.69553]
[1777301246160,37.47,78186.17,0.0,0.38053,0.00015,25.69732]
[1777301246365,37.47,78186.17,0.0,0.38053,0.00015,25.69732]
[1777301246975,37.47,78186.17,0.0,0.38053,0.00015,25.69732]
[1777301247626,37.47,78184.14,0.0,0.38022,0.00015,25.69037]
[1777301247651,37.47,78184.14,0.0,0.38022,0.00015,25.69037]
[1777301249693,37.47,78182.8,0.0,0.38003,0.00015,25.68582]
[1777301252481,37.47,78187.44,0.0,0.38071,0.00015,25.69807]
[1777301257789,37.48,78189.38,0.0,0.381,0.00015,25.70478]
[1777301257902,37.48,78189.38,0.0,0.381,0.00015,25.70478]
[1777301258089,37.48,78189.38,0.0,0.381,0.00015,25.70478]
[1777301257976,37.48,78189.18,0.0,0.38097,0.00015,25.70412]
[1777301258131,37.48,78189.18,0.0,0.38097,0.00015,25.70412]
[1777301258142,37.48,78189.18,0.0,0.38097,0.00015,25.70412]
[1777301258878,37.48,78189.18,0.0,0.38097,0.00015,25.70412]
[1777301258920,37.48,78189.18,0.0,0.38097,0.00015,25.70412]
[1777301258976,37.48,78200.86,0.0,0.38274,0.00015,25.74368]
[1777301260024,37.48,78200.86,0.0,0.38274,0.00015,25.74368]
[1777301260073,37.48,78200.86,0.0,0.38274,0.00015,25.74368]
[1777301259997,37.48,78212.03,0.0,0.38442,0.00015,25.78105]
[1777301260748,37.48,78212.03,0.0,0.38442,0.00015,25.78105]
[1777301260799,37.48,78212.03,0.0,0.38442,0.00015,25.78105]
[1777301261000,37.48,78212.03,0.0,0.38442,0.00015,25.78105]
[1777301261021,37.48,78212.03,0.0,0.38442,0.00015,25.78105]
[1777301261029,37.48,78212.03,0.0,0.38442,0.00015,25.78105]
[1777301260836,37.48,78215.85,0.0,0.385,0.00015,25.7937]
[1777301261451,37.48,78215.85,0.0,0.385,0.00015,25.7937]
[1777301261530,37.48,78220.52,0.0,0.3857,0.00015,25.80913]
[1777301263714,37.47,78235.55,0.0,0.38798,0.00015,25.85818]
[1777301264618,37.47,78235.55,0.0,0.38798,0.00015,25.85818]
[1777301264944,37.47,78235.55,0.0,0.38798,0.00015,25.85818]
[1777301265067,37.47,78235.55,0.0,0.38798,0.00015,25.85818]
[1777301265047,37.47,78237.41,0.0,0.38826,0.00015,25.86417]
[1777301265153,37.47,78237.41,0.0,0.38826,0.00015,25.86417]
[1777301265341,37.47,78237.41,0.0,0.38826,0.00015,25.86417]
[1777301265422,37.47,78237.41,0.0,0.38826,0.00015,25.86417]
[1777301265561,37.47,78237.41,0.0,0.38826,0.00015,25.86417]
[1777301265615,37.47,78237.41,0.0,0.38826,0.00015,25.86417]
[1777301265900,37.47,78237.41,0.0,0.38826,0.00015,25.86417]
[1777301265963,37.47,78237.41,0.0,0.38826,0.00015,25.86417]
[1777301266063,37.47,78239.47,0.0,0.38857,0.00015,25.87079]
[1777301266488,37.47,78239.47,0.0,0.38857,0.00015,25.87079]
[1777301266550,37.47,78247.28,0.0,0.38975,0.00015,25.89589]
[1777301267442,37.47,78247.28,0.0,0.38975,0.00015,25.89589]
[1777301267559,37.47,78247.28,0.0,0.38975,0.00015,25.89589]
[1777301267788,37.47,78247.28,0.0,0.38975,0.00015,25.89589]
[1777301267957,37.47,78246.39,0.0,0.38961,0.00015,25.893]
[1777301268326,37.47,78246.39,0.0,0.38961,0.00015,25.893]
[1777301268523,37.47,78246.39,0.0,0.38961,0.00015,25.893]
[1777301269042,37.47,78246.39,0.0,0.38961,0.00015,25.893]
[1777301269060,37.47,78238.39,0.0,0.3884,0.00015,25.86723]
[1777301271460,37.47,78235.13,0.0,0.3879,0.00015,25.85663]
[1777301271575,37.47,78235.3,0.0,0.38793,0.00015,25.85715]
[1777301272556,37.47,78235.3,0.0,0.38793,0.00015,25.85715]
[1777301272821,37.47,78235.3,0.0,0.38793,0.00015,25.85715]
[1777301272850,37.47,78235.3,0.0,0.38793,0.00015,25.85715]
[1777301272932,37.47,78234.51,0.0,0.38781,0.00015,25.85457]
[1777301273534,37.47,78234.51,0.0,0.38781,0.00015,25.85457]
[1777301273598,37.47,78234.51,0.0,0.38781,0.00015,25.85457]
[1777301273940,37.47,78224.31,0.0,0.38626,0.00015,25.82127]
[1777301274174,37.47,78224.31,0.0,0.38626,0.00015,25.82127]
[1777301275060,37.47,78233.11,0.0,0.38759,0.00015,25.84997]
[1777301276404,37.47,78233.11,0.0,0.38759,0.00015,25.84997]
[1777301276415,37.47,78233.11,0.0,0.38759,0.00015,25.84997]
[1777301276431,37.47,78233.11,0.0,0.38759,0.00015,25.84997]
[1777301276441,37.47,78233.11,0.0,0.38759,0.00015,25.84997]
[1777301276508,37.47,78233.11,0.0,0.38759,0.00015,25.84997]
[1777301276552,37.47,78233.11,0.0,0.38759,0.00015,25.84997]
[1777301276609,37.47,78236.18,0.0,0.38805,0.00015,25.85983]
[1777301277339,37.47,78236.18,0.0,0.38805,0.00015,25.85983]
[1777301277640,37.47,78236.18,0.0,0.38805,0.00015,25.85983]
[1777301277714,37.47,78233.08,0.0,0.38758,0.00015,25.84972]
[1777301280391,37.47,78229.91,0.0,0.38709,0.00015,25.83931]
[1777301280463,37.47,78224.11,0.0,0.38622,0.00015,25.82033]
[1777301283672,37.46,78219.07,0.0,0.38545,0.00015,25.80364]
[1777301283934,37.46,78217.55,0.0,0.38522,0.00015,25.7986]
[1777301285428,37.46,78223.43,0.0,0.38611,0.00015,25.81796]
[1777301285439,37.46,78223.43,0.0,0.38611,0.00015,25.81796]
[1777301285486,37.46,78223.43,0.0,0.38611,0.00015,25.81796]
[1777301285507,37.46,78223.43,0.0,0.38611,0.00015,25.81796]
[1777301285712,37.46,78222.57,0.0,0.38598,0.00015,25.81511]
[1777301286612,37.46,78222.57,0.0,0.38598,0.00015,25.81511]
[1777301286928,37.46,78222.57,0.0,0.38598,0.00015,25.81511]
[1777301286939,37.46,78222.57,0.0,0.38598,0.00015,25.81511]
[1777301287042,37.46,78222.57,0.0,0.38598,0.00015,25.81511]
[1777301287003,37.46,78230.71,0.0,0.38721,0.00015,25.84173]
[1777301287277,37.46,78230.71,0.0,0.38721,0.00015,25.84173]
[1777301287290,37.46,78230.71,0.0,0.38721,0.00015,25.84173]
[1777301287478,37.46,78230.71,0.0,0.38721,0.00015,25.84173]
[1777301288531,37.46,78230.71,0.0,0.38721,0.00015,25.84173]
[1777301290690,37.46,78234.79,0.0,0.38782,0.00015,25.85492]
[1777301290704,37.46,78234.79,0.0,0.38782,0.00015,25.85492]
[1777301290858,37.46,78234.79,0.0,0.38782,0.00015,25.85492]
[1777301291117,37.46,78243.05,0.0,0.38908,0.00015,25.88167]
[1777301291290,37.46,78243.05,0.0,0.38908,0.00015,25.88167]
[1777301292013,37.46,78251.22,0.0,0.39032,0.00015,25.90784]
[1777301293791,37.46,78255.23,0.0,0.39093,0.00015,25.9206]
[1777301293862,37.46,78254.47,0.0,0.39081,0.00015,25.9182]
[1777301294676,37.46,78254.47,0.0,0.39081,0.00015,25.9182]
[1777301294758,37.46,78254.47,0.0,0.39081,0.00015,25.9182]
[1777301294766,37.46,78254.47,0.0,0.39081,0.00015,25.9182]
[1777301294858,37.46,78257.1,0.0,0.39121,0.00015,25.92653]
[1777301295535,37.46,78257.1,0.0,0.39121,0.00015,25.92653]
[1777301296557,37.46,78262.29,0.0,0.392,0.00015,25.9429]
[1777301297073,37.46,78262.29,0.0,0.392,0.00015,25.9429]
[1777301297185,37.46,78263.94,0.0,0.39225,0.00015,25.94809]
[1777301297274,37.46,78263.94,0.0,0.39225,0.00015,25.94809]
[1777301297295,37.46,78263.94,0.0,0.39225,0.00015,25.94809]
[1777301297564,37.46,78263.94,0.0,0.39225,0.00015,25.94809]
[1777301297812,37.46,78263.94,0.0,0.39225,0.00015,25.94809]
[1777301297903,37.46,78263.94,0.0,0.39225,0.00015,25.94809]
[1777301298002,37.46,78269.01,0.0,0.39302,0.00015,25.96394]
[1777301302177,37.46,78269.35,0.0,0.39307,0.00015,25.96493]
[1777301302586,37.46,78269.35,0.0,0.39307,0.00015,25.96493]
[1777301303914,37.46,78269.35,0.0,0.39307,0.00015,25.96493]
[1777301304106,37.46,78269.35,0.0,0.39307,0.00015,25.96493]
[1777301303964,37.46,78266.38,0.0,0.39261,0.00015,25.95561]
[1777301305045,37.46,78266.38,0.0,0.39261,0.00015,25.95561]
[1777301309635,37.46,78258.62,0.0,0.39143,0.00015,25.93112]
[1777301310170,37.46,78258.62,0.0,0.39143,0.00015,25.93112]
[1777301310209,37.46,78258.62,0.0,0.39143,0.00015,25.93112]
[1777301310293,37.46,78258.62,0.0,0.39143,0.00015,25.93112]
[1777301310443,37.46,78258.62,0.0,0.39143,0.00015,25.93112]
[1777301310777,37.46,78258.62,0.0,0.39143,0.00015,25.93112]
[1777301310864,37.46,78253.59,0.0,0.39067,0.00015,25.91517]
[1777301311658,37.46,78253.59,0.0,0.39067,0.00015,25.91517]
[1777301311791,37.46,78253.59,0.0,0.39067,0.00015,25.91517]
[1777301311892,37.46,78250.74,0.0,0.39022,0.00015,25.90251]
[1777301312243,37.46,78250.74,0.0,0.39022,0.00015,25.90251]
[1777301313097,37.46,78239.38,0.0,0.38849,0.00015,25.86607]
[1777301313346,37.46,78239.38,0.0,0.38849,0.00015,25.86607]
[1777301315980,37.46,78239.83,0.0,0.38856,0.00015,25.86754]
[1777301316095,37.46,78241.33,0.0,0.38879,0.00015,25.87239]
[1777301321868,37.46,78241.63,0.0,0.38884,0.00015,25.87331]
[1777301327762,37.45,78244.88,0.0,0.38931,0.00015,25.88341]
[1777301332798,37.45,78247.84,0.0,0.38974,0.00015,25.89262]
[1777301337833,37.45,78249.23,0.0,0.38994,0.00015,25.89679]
[1777301338621,37.45,78249.23,0.0,0.38994,0.00015,25.89679]
[1777301338833,37.45,78249.23,0.0,0.38994,0.00015,25.89679]
[1777301338935,37.44,78249.98,0.0,0.39005,0.00015,25.89913]
[1777301339846,37.44,78249.98,0.0,0.39005,0.00015,25.89913]
[1777301340113,37.44,78250.79,0.0,0.39017,0.00015,25.90166]
[1777301342263,37.44,78250.68,0.0,0.39015,0.00015,25.90121]
[1777301342278,37.44,78250.68,0.0,0.39015,0.00015,25.90121]
[1777301342467,37.44,78250.68,0.0,0.39015,0.00015,25.90121]
[1777301342867,37.44,78250.68,0.0,0.39015,0.00015,25.90116]
[1777301344124,37.44,78250.68,0.0,0.39015,0.00015,25.90116]
[1777301344179,37.44,78262.71,0.0,0.39198,0.00015,25.9393]
[1777301344667,37.44,78262.71,0.0,0.39198,0.00015,25.9393]
[1777301349221,37.44,78262.12,0.0,0.39189,0.00015,25.93754]
[1777301350534,37.44,78256.45,0.0,0.39103,0.00015,25.91966]
[1777301350924,37.44,78253.09,0.0,0.39052,0.00015,25.90902]
[1777301352078,37.44,78246.11,0.0,0.38947,0.00015,25.88677]
[1777301352308,37.44,78246.11,0.0,0.38947,0.00015,25.88677]
[1777301352350,37.44,78246.11,0.0,0.38947,0.00015,25.88677]
[1777301352937,37.44,78246.11,0.0,0.38946,0.00015,25.88672]
[1777301355727,37.44,78247.42,0.0,0.38966,0.00015,25.89084]
[1777301355972,37.44,78241.94,0.0,0.38882,0.00015,25.8732]
[1777301357924,37.44,78241.75,0.0,0.38879,0.00015,25.87254]
[1777301357973,37.44,78238.54,0.0,0.3883,0.00015,25.86215]
[1777301363008,37.44,78234.0,0.0,0.38761,0.00015,25.8473]
[1777301367414,37.44,78236.25,0.0,0.38794,0.00015,25.85449]
[1777301368050,37.44,78232.83,0.0,0.38742,0.00015,25.84334]
[1777301368519,37.44,78232.83,0.0,0.38742,0.00015,25.84334]
[1777301369057,37.44,78222.91,0.0,0.38592,0.00015,25.81083]
[1777301374093,37.44,78221.16,0.0,0.38564,0.00015,25.80142]
[1777301377113,37.43,78213.13,0.0,0.38442,0.00015,25.77479]
[1777301377450,37.43,78213.13,0.0,0.38442,0.00015,25.77479]
[1777301378120,37.43,78210.76,0.0,0.38406,0.00015,25.76689]
[1777301382149,37.44,78203.98,0.0,0.38304,0.00015,25.74421]
[1777301385730,37.44,78203.96,0.0,0.38304,0.00015,25.74418]
[1777301385866,37.44,78203.96,0.0,0.38304,0.00015,25.74418]
[1777301386178,37.44,78203.66,0.0,0.38299,0.00015,25.74318]
[1777301389197,37.44,78211.62,0.0,0.3842,0.00015,25.76984]
[1777301394224,37.44,78215.93,0.0,0.38485,0.00015,25.78414]
[1777301394656,37.44,78215.93,0.0,0.38485,0.00015,25.78414]
[1777301394671,37.44,78215.93,0.0,0.38485,0.00015,25.78414]
[1777301394843,37.44,78215.93,0.0,0.38485,0.00015,25.78414]
[1777301397017,37.43,78227.83,0.0,0.38665,0.00015,25.82332]
[1777301403775,37.43,78227.63,0.0,0.38661,0.00015,25.82248]
[1777301404083,37.43,78225.35,0.0,0.38626,0.00015,25.81495]
[1777301404614,37.43,78225.35,0.0,0.38626,0.00015,25.81495]
[1777301404722,37.43,78225.35,0.0,0.38626,0.00015,25.81495]
[1777301404824,37.43,78225.7,0.0,0.38631,0.00015,25.81607]
[1777301405435,37.43,78225.7,0.0,0.38631,0.00015,25.81607]
[1777301405854,37.43,78224.63,0.0,0.38615,0.00015,25.81254]
[1777301408579,37.43,78225.96,0.0,0.38635,0.00015,25.81689]
[1777301409155,37.43,78224.32,0.0,0.3861,0.00015,25.81145]
[1777301413065,37.43,78222.65,0.0,0.38584,0.00015,25.80589]
[1777301413105,37.43,78222.65,0.0,0.38584,0.00015,25.80589]
[1777301413166,37.43,78224.89,0.0,0.38618,0.00015,25.81324]
[1777301413794,37.43,78224.89,0.0,0.38618,0.00015,25.81324]
[1777301413818,37.43,78224.89,0.0,0.38618,0.00015,25.81324]
[1777301413999,37.43,78224.89,0.0,0.38618,0.00015,25.81324]
[1777301414014,37.43,78224.89,0.0,0.38618,0.00015,25.81324]
[1777301414108,37.43,78228.56,0.0,0.38673,0.00015,25.82525]
[1777301414479,37.43,78228.56,0.0,0.38673,0.00015,25.82525]
[1777301415135,37.43,78228.56,0.0,0.38673,0.00015,25.82525]
[1777301415178,37.43,78229.22,0.0,0.38683,0.00015,25.82738]
[1777301417039,37.43,78229.38,0.0,0.38686,0.00015,25.82791]
[1777301417140,37.43,78229.92,0.0,0.38693,0.00015,25.82961]
[1777301417623,37.43,78229.92,0.0,0.38693,0.00015,25.82961]
[1777301417809,37.43,78229.92,0.0,0.38693,0.00015,25.82961]
[1777301417910,37.43,78229.59,0.0,0.38688,0.00015,25.8285]
[1777301418671,37.43,78229.59,0.0,0.38688,0.00015,25.8285]
[1777301419213,37.43,78230.15,0.0,0.38697,0.00015,25.83029]
[1777301419580,37.43,78230.15,0.0,0.38697,0.00015,25.83029]
[1777301419592,37.43,78230.15,0.0,0.38697,0.00015,25.83029]
[1777301419612,37.43,78230.15,0.0,0.38697,0.00015,25.83029]
[1777301419681,37.43,78230.36,0.0,0.387,0.00015,25.83098]
[1777301421172,37.43,78230.36,0.0,0.387,0.00015,25.83098]
[1777301421207,37.43,78230.36,0.0,0.387,0.00015,25.83098]
[1777301421421,37.42,78230.55,0.0,0.38702,0.00015,25.83153]
[1777301424778,37.42,78232.12,0.0,0.38726,0.00015,25.83656]
[1777301424839,37.42,78232.12,0.0,0.38726,0.00015,25.83656]
[1777301424852,37.42,78232.12,0.0,0.38726,0.00015,25.83656]
[1777301424962,37.42,78229.46,0.0,0.38685,0.00015,25.82784]
[1777301425786,37.42,78221.22,0.0,0.3856,0.00015,25.80075]
[1777301431491,37.42,78212.41,0.0,0.38425,0.00015,25.7678]
[1777301433063,37.42,78212.41,0.0,0.38425,0.00015,25.7678]
[1777301433238,37.42,78208.35,0.0,0.38363,0.00015,25.75422]
[1777301433392,37.42,78208.35,0.0,0.38363,0.00015,25.75422]
[1777301433724,37.42,78203.79,0.0,0.38294,0.00015,25.73891]
[1777301435924,37.42,78202.99,0.0,0.38282,0.00015,25.73611]
[1777301436108,37.42,78199.73,0.0,0.38232,0.00015,25.72502]
[1777301436822,37.42,78199.73,0.0,0.38232,0.00015,25.72502]
[1777301436841,37.42,78196.45,0.0,0.38182,0.00015,25.71391]
[1777301437478,37.42,78196.45,0.0,0.38182,0.00015,25.71391]
[1777301437661,37.41,78185.83,0.0,0.38021,0.00015,25.67748]
[1777301440559,37.41,78183.21,0.0,0.37981,0.00015,25.66834]
[1777301440593,37.41,78184.03,0.0,0.37993,0.00015,25.67116]
[1777301442373,37.41,78183.81,0.0,0.37989,0.00015,25.6702]
[1777301443157,37.41,78183.81,0.0,0.37989,0.00015,25.6702]
[1777301443244,37.41,78179.91,0.0,0.3793,0.00015,25.65676]
[1777301443714,37.41,78170.63,0.0,0.3779,0.00015,25.62449]
[1777301446494,37.41,78170.2,0.0,0.37783,0.00015,25.6229]
[1777301446593,37.41,78170.2,0.0,0.37783,0.00015,25.6229]
[1777301446799,37.41,78170.2,0.0,0.37783,0.00015,25.6229]
[1777301446814,37.41,78169.94,0.0,0.37779,0.00015,25.62195]
[1777301447533,37.41,78169.94,0.0,0.37779,0.00015,25.62195]
[1777301447686,37.41,78170.7,0.0,0.3779,0.00015,25.62456]
[1777301452838,37.4,78169.43,0.0,0.3777,0.00015,25.61996]
[1777301454430,37.4,78165.43,0.0,0.37709,0.00015,25.60588]
[1777301454612,37.4,78165.43,0.0,0.37709,0.00015,25.60588]
[1777301455238,37.4,78156.39,0.0,0.37573,0.00015,25.57395]
[1777301455794,37.4,78156.39,0.0,0.37573,0.00015,25.57395]
[1777301456648,37.4,78159.37,0.0,0.37618,0.00015,25.58447]
[1777301457543,37.4,78154.88,0.0,0.3755,0.00015,25.56858]
[1777301457699,37.4,78154.88,0.0,0.3755,0.00015,25.56858]
[1777301458197,37.4,78155.05,0.0,0.37553,0.00015,25.56915]
[1777301460936,37.4,78154.53,0.0,0.37545,0.00015,25.56729]
[1777301460956,37.4,78154.53,0.0,0.37545,0.00015,25.56729]
[1777301461104,37.4,78154.53,0.0,0.37545,0.00015,25.56729]
[1777301461206,37.4,78153.24,0.0,0.37525,0.00015,25.56269]
[1777301461999,37.4,78153.24,0.0,0.37525,0.00015,25.56269]
[1777301462016,37.4,78153.24,0.0,0.37525,0.00015,25.56269]
[1777301462218,37.4,78153.48,0.0,0.37529,0.00015,25.56353]
[1777301463769,37.4,78151.94,0.0,0.37505,0.00015,25.55806]
[1777301463822,37.4,78152.46,0.0,0.37513,0.00015,25.5599]
[1777301469758,37.4,78160.25,0.0,0.3763,0.00015,25.58746]
[1777301474794,37.4,78163.76,0.0,0.37683,0.00015,25.59979]
[1777301479830,37.4,78164.75,0.0,0.37698,0.00015,25.60326]
[1777301482326,37.4,78159.38,0.0,0.37617,0.00015,25.5844]
[1777301483127,37.4,78150.48,0.0,0.37483,0.00015,25.55284]
[1777301483512,37.4,78150.48,0.0,0.37483,0.00015,25.55284]
[1777301483999,37.4,78146.04,0.0,0.37417,0.00015,25.53701]
[1777301484983,37.4,78146.04,0.0,0.37417,0.00015,25.53701]
[1777301485299,37.4,78146.04,0.0,0.37417,0.00015,25.53701]
[1777301485045,37.4,78146.39,0.0,0.37422,0.00015,25.53831]
[1777301485988,37.4,78146.39,0.0,0.37422,0.00015,25.53831]
[1777301486164,37.4,78146.39,0.0,0.37422,0.00015,25.53831]
[1777301486238,37.4,78140.91,0.0,0.3734,0.00015,25.51863]
[1777301486595,37.4,78140.91,0.0,0.3734,0.00015,25.51863]
[1777301488041,37.4,78140.03,0.0,0.37327,0.00015,25.51547]
[1777301488108,37.4,78138.61,0.0,0.37305,0.00015,25.51023]
[1777301492882,37.4,78138.78,0.0,0.37304,0.00015,25.50694]
[1777301493650,37.4,78142.51,0.0,0.37361,0.00015,25.52041]
[1777301493670,37.4,78142.51,0.0,0.37361,0.00015,25.52041]
[1777301494178,37.4,78144.36,0.0,0.37389,0.00015,25.52708]
[1777301494906,37.4,78144.36,0.0,0.37389,0.00015,25.52708]
[1777301494914,37.4,78144.36,0.0,0.37389,0.00015,25.52708]
[1777301495236,37.4,78145.39,0.0,0.37404,0.00015,25.53081]
[1777301497135,37.4,78152.99,0.0,0.37519,0.00015,25.55798]
[1777301497902,37.4,78152.99,0.0,0.37519,0.00015,25.55798]
[1777301498023,37.4,78152.99,0.0,0.37519,0.00015,25.55798]
[1777301498061,37.4,78152.99,0.0,0.37519,0.00015,25.55798]
[1777301498147,37.4,78152.99,0.0,0.37519,0.00015,25.55798]
[1777301498224,37.4,78152.99,0.0,0.37519,0.00015,25.55798]
[1777301498323,37.4,78155.26,0.0,0.37553,0.00015,25.56605]
[1777301500258,37.4,78169.9,0.0,0.37773,0.00015,25.61755]
[1777301500529,37.4,78169.9,0.0,0.37773,0.00015,25.61755]
[1777301501032,37.4,78169.9,0.0,0.37773,0.00015,25.61755]
[1777301501040,37.4,78169.9,0.0,0.37773,0.00015,25.61755]
[1777301501082,37.4,78169.57,0.0,0.37768,0.00015,25.61638]
[1777301502190,37.4,78169.57,0.0,0.37768,0.00015,25.61638]
[1777301502202,37.4,78170.3,0.0,0.37779,0.00015,25.61891]
[1777301508223,37.4,78174.2,0.0,0.37838,0.00015,25.63238]
[1777301508294,37.4,78173.05,0.0,0.3782,0.00015,25.62835]
[1777301511046,37.4,78165.84,0.0,0.37711,0.00015,25.6031]
[1777301513694,37.4,78164.23,0.0,0.37687,0.00015,25.59743]
[1777301513768,37.4,78164.23,0.0,0.37687,0.00015,25.59743]
[1777301514069,37.4,78163.5,0.0,0.37676,0.00015,25.59487]
[1777301514667,37.4,78163.5,0.0,0.37676,0.00015,25.59487]
[1777301514684,37.4,78163.5,0.0,0.37676,0.00015,25.59487]
[1777301514715,37.4,78163.5,0.0,0.37676,0.00015,25.59487]
[1777301515075,37.39,78158.48,0.0,0.376,0.00015,25.57716]
[1777301515640,37.39,78158.48,0.0,0.376,0.00015,25.57716]
[1777301515675,37.39,78158.48,0.0,0.376,0.00015,25.57716]
[1777301516296,37.39,78158.48,0.0,0.376,0.00015,25.57716]
[1777301517339,37.39,78136.86,0.0,0.37275,0.00015,25.49986]
[1777301517989,37.39,78136.86,0.0,0.37275,0.00015,25.49986]
[1777301520265,37.39,78129.58,0.0,0.37165,0.00015,25.47334]
[1777301520377,37.39,78130.11,0.0,0.37172,0.00015,25.47521]
[1777301521117,37.39,78129.52,0.0,0.37164,0.00015,25.47306]
[1777301522125,37.39,78119.99,0.0,0.3702,0.00015,25.43813]
[1777301522353,37.39,78119.99,0.0,0.3702,0.00015,25.43813]
[1777301523278,37.39,78119.75,0.0,0.37016,0.00015,25.43721]
[1777301524226,37.39,78119.75,0.0,0.37016,0.00015,25.43721]
[1777301524347,37.39,78115.61,0.0,0.36954,0.00015,25.42193]
[1777301524613,37.39,78115.61,0.0,0.36954,0.00015,25.42193]
[1777301524621,37.39,78115.61,0.0,0.36954,0.00015,25.42193]
[1777301524757,37.39,78115.61,0.0,0.36954,0.00015,25.42193]
[1777301524819,37.39,78115.61,0.0,0.36954,0.00015,25.42193]
[1777301524937,37.39,78115.61,0.0,0.36954,0.00015,25.42193]
[1777301525145,37.39,78115.5,0.0,0.36953,0.00015,25.42152]
[1777301526414,37.39,78109.96,0.0,0.36869,0.00015,25.40099]
[1777301527262,37.39,78103.06,0.0,0.36766,0.00015,25.37531]
[1777301532441,37.39,78104.14,0.0,0.36782,0.00015,25.37934]
[1777301532618,37.39,78104.14,0.0,0.36782,0.00015,25.37934]
[1777301533348,37.39,78102.98,0.0,0.36765,0.00015,25.37501]
[1777301533593,37.39,78102.98,0.0,0.36765,0.00015,25.37501]
[1777301533752,37.39,78102.98,0.0,0.36765,0.00015,25.37501]
[1777301533777,37.39,78102.98,0.0,0.36765,0.00015,25.37501]
[1777301534208,37.39,78102.98,0.0,0.36765,0.00015,25.37501]
[1777301534529,37.39,78102.98,0.0,0.36765,0.00015,25.37501]
[1777301534619,37.39,78102.98,0.0,0.36765,0.00015,25.37501]
[1777301536223,37.39,78095.63,0.0,0.36655,0.00015,25.34752]
[1777301536664,37.39,78095.63,0.0,0.36655,0.00015,25.34752]
[1777301538485,37.39,78095.68,0.0,0.36656,0.00015,25.34775]
[1777301539243,37.39,78096.42,0.0,0.36667,0.00015,25.35055]
[1777301539743,37.39,78096.42,0.0,0.36667,0.00015,25.35055]
[1777301540251,37.39,78097.86,0.0,0.36689,0.00015,25.35596]
[1777301540517,37.39,78097.86,0.0,0.36689,0.00015,25.35596]
[1777301540741,37.39,78097.86,0.0,0.36689,0.00015,25.35596]
[1777301541258,37.39,78095.14,0.0,0.36648,0.00015,25.34577]
[1777301542290,37.39,78095.14,0.0,0.36648,0.00015,25.34577]
[1777301542341,37.39,78095.28,0.0,0.3665,0.00015,25.34631]
[1777301542736,37.39,78095.28,0.0,0.3665,0.00015,25.34631]
[1777301543272,37.39,78095.28,0.0,0.3665,0.00015,25.3462]
[1777301544601,37.39,78090.08,0.0,0.36572,0.00015,25.32651]
[1777301545286,37.39,78087.79,0.0,0.36537,0.00015,25.31775]
[1777301546389,37.39,78083.99,0.0,0.3648,0.00015,25.30325]
[1777301547268,37.39,78083.99,0.0,0.3648,0.00015,25.30325]
[1777301547329,37.38,78080.04,0.0,0.3642,0.00015,25.28814]
[1777301548593,37.38,78080.04,0.0,0.3642,0.00015,25.28806]
[1777301549320,37.38,78070.92,0.0,0.36284,0.00015,25.25308]
[1777301551273,37.38,78069.17,0.0,0.36258,0.00015,25.24629]
[1777301552526,37.38,78062.67,0.0,0.36159,0.00015,25.21744]
[1777301552581,37.38,78062.67,0.0,0.36159,0.00015,25.21744]
[1777301553348,37.38,78055.95,0.0,0.36058,0.00015,25.19131]
[1777301556370,37.38,78047.72,0.0,0.35936,0.00015,25.1591]
[1777301561377,37.38,78045.2,0.0,0.35898,0.00015,25.14916]
[1777301562728,37.38,78045.2,0.0,0.35898,0.00015,25.14916]
[1777301569094,37.38,78044.63,0.0,0.3589,0.00015,25.14685]
[1777301570699,37.38,78042.91,0.0,0.35864,0.00015,25.14004]
[1777301570961,37.38,78038.42,0.0,0.35797,0.00015,25.1223]
[1777301573042,37.38,78039.45,0.0,0.35812,0.00015,25.12636]
[1777301573081,37.38,78039.45,0.0,0.35812,0.00015,25.12636]
[1777301573122,37.38,78039.45,0.0,0.35812,0.00015,25.12636]
[1777301573283,37.38,78038.42,0.0,0.35797,0.00015,25.12228]
[1777301573831,37.38,78027.52,0.0,0.35635,0.00015,25.07895]
[1777301574883,37.38,78027.52,0.0,0.35635,0.00015,25.07895]
[1777301574958,37.38,78024.15,0.0,0.35585,0.00015,25.06534]
[1777301575744,37.38,78024.15,0.0,0.35585,0.00015,25.06534]
[1777301575762,37.38,78024.15,0.0,0.35585,0.00015,25.06534]
[1777301575776,37.38,78024.15,0.0,0.35585,0.00015,25.06534]
[1777301575921,37.38,78024.09,0.0,0.35583,0.00015,25.06497]
[1777301576741,37.38,78024.09,0.0,0.35583,0.00015,25.06497]
[1777301576913,37.38,78024.09,0.0,0.35583,0.00015,25.06497]
[1777301576939,37.38,78023.05,0.0,0.35568,0.00015,25.06069]
[1777301577710,37.38,78023.05,0.0,0.35568,0.00015,25.06069]
[1777301578262,37.37,78023.7,0.0,0.35576,0.00015,25.06306]
[1777301578578,37.37,78023.7,0.0,0.35576,0.00015,25.06306]
[1777301578620,37.37,78023.7,0.0,0.35576,0.00015,25.06306]
[1777301579079,37.37,78012.98,0.0,0.35418,0.00015,25.0199]
[1777301579760,37.37,78012.98,0.0,0.35418,0.00015,25.0199]
[1777301579869,37.37,78012.98,0.0,0.35418,0.00015,25.0199]
[1777301580377,37.37,78012.98,0.0,0.35418,0.00015,25.0199]
[1777301579938,37.37,78003.86,0.0,0.35282,0.00015,24.98279]
[1777301580700,37.37,78003.86,0.0,0.35282,0.00015,24.98279]
[1777301580965,37.37,78003.86,0.0,0.35282,0.00015,24.98279]
[1777301581093,37.37,78003.86,0.0,0.35282,0.00015,24.98279]
[1777301581170,37.37,78003.86,0.0,0.35282,0.00015,24.98279]
[1777301581200,37.37,77991.48,0.0,0.35099,0.00015,24.93203]
[1777301582445,37.37,77992.05,0.0,0.35108,0.00015,24.93436]
[1777301582536,37.37,77992.05,0.0,0.35108,0.00015,24.93436]
[1777301582584,37.37,77992.05,0.0,0.35108,0.00015,24.93436]
[1777301582771,37.37,77992.05,0.0,0.35108,0.00015,24.93436]
[1777301582787,37.37,77992.05,0.0,0.35108,0.00015,24.93436]
[1777301583287,37.37,77995.88,0.0,0.35164,0.00015,24.95006]
[1777301585220,37.37,77999.48,0.0,0.35217,0.00015,24.96477]
[1777301585379,37.37,77999.48,0.0,0.35217,0.00015,24.96477]
[1777301586201,37.37,77993.97,0.0,0.35135,0.00015,24.94212]
[1777301587000,37.37,77993.97,0.0,0.35135,0.00015,24.94212]
[1777301587086,37.37,77994.23,0.0,0.35139,0.00015,24.94317]
[1777301587501,37.37,77994.23,0.0,0.35139,0.00015,24.94317]
[1777301588395,37.37,77994.23,0.0,0.35139,0.00015,24.94317]
[1777301589870,37.37,77995.38,0.0,0.35156,0.00015,24.94785]
[1777301590577,37.37,77997.88,0.0,0.35193,0.00015,24.95805]
[1777301590590,37.37,77997.88,0.0,0.35193,0.00015,24.95805]
[1777301590737,37.37,77997.88,0.0,0.35193,0.00015,24.95805]
[1777301590781,37.37,77997.88,0.0,0.35193,0.00015,24.95805]
[1777301594627,37.37,78008.65,0.0,0.35351,0.00015,25.00182]
[1777301595186,37.37,78006.95,0.0,0.35326,0.00015,24.99487]
[1777301597120,37.37,78001.58,0.0,0.35246,0.00015,24.97295]
[1777301597193,37.37,77999.32,0.0,0.35213,0.00015,24.96368]
[1777301597923,37.37,77999.32,0.0,0.35213,0.00015,24.96368]
[1777301598230,37.37,77999.39,0.0,0.35214,0.00015,24.96395]
[1777301599864,37.37,77994.86,0.0,0.35147,0.00015,24.94537]
[1777301600183,37.37,77994.86,0.0,0.35147,0.00015,24.94537]
[1777301600954,37.37,77987.52,0.0,0.35039,0.00015,24.91514]
[1777301601030,37.37,77987.52,0.0,0.35039,0.00015,24.91514]
[1777301601125,37.37,77987.52,0.0,0.35039,0.00015,24.91514]
[1777301601418,37.37,77987.52,0.0,0.35039,0.00015,24.91514]
[1777301601406,37.37,77977.35,0.0,0.34889,0.00015,24.87298]
[1777301601672,37.37,77977.35,0.0,0.34889,0.00015,24.87298]
[1777301602306,37.37,77967.4,0.0,0.34742,0.00015,24.83127]
[1777301602629,37.37,77967.4,0.0,0.34742,0.00015,24.83127]
[1777301602873,37.37,77967.4,0.0,0.34742,0.00015,24.83127]
[1777301603117,37.37,77967.4,0.0,0.34742,0.00015,24.83127]
[1777301603367,37.37,77958.27,0.0,0.34607,0.00015,24.79273]
[1777301603466,37.37,77958.27,0.0,0.34607,0.00015,24.79273]
[1777301603574,37.37,77958.27,0.0,0.34607,0.00015,24.79273]
[1777301604265,37.37,77958.27,0.0,0.34607,0.00015,24.79273]
[1777301604288,37.36,77936.2,0.0,0.34284,0.00015,24.69859]
[1777301604717,37.36,77936.32,0.0,0.34285,0.00015,24.69911]
[1777301606086,37.36,77936.32,0.0,0.34285,0.00015,24.69911]
[1777301606133,37.36,77936.32,0.0,0.34285,0.00015,24.69911]
[1777301606233,37.36,77936.32,0.0,0.34285,0.00015,24.69911]
[1777301606337,37.36,77927.3,0.0,0.34154,0.00015,24.66024]
[1777301607468,37.37,77924.97,0.0,0.3412,0.00015,24.65019]
[1777301607738,37.36,77924.97,0.0,0.34119,0.00015,24.65005]
[1777301609191,37.36,77908.8,0.0,0.33883,0.00015,24.57943]
[1777301610646,37.36,77909.18,0.0,0.33888,0.00015,24.581]
[1777301613682,37.36,77908.0,0.0,0.33867,0.00015,24.57178]
[1777301614274,37.36,77908.0,0.0,0.33867,0.00015,24.57178]
[1777301614416,37.36,77907.47,0.0,0.33859,0.00015,24.56926]
[1777301615609,37.36,77907.47,0.0,0.33859,0.00015,24.56926]
[1777301615817,37.36,77907.47,0.0,0.33859,0.00015,24.56926]
[1777301616437,37.35,77907.13,0.0,0.33851,0.00015,24.56687]
[1777301617196,37.35,77907.13,0.0,0.33851,0.00015,24.56687]
[1777301617265,37.35,77907.56,0.0,0.33857,0.00015,24.56876]
[1777301619396,37.35,77911.71,0.0,0.33917,0.00015,24.58677]
[1777301620319,37.35,77911.71,0.0,0.33917,0.00015,24.58677]
[1777301621409,37.35,77914.51,0.0,0.33958,0.00015,24.59899]
[1777301621838,37.35,77913.28,0.0,0.33939,0.00015,24.5935]
[1777301626568,37.34,77910.75,0.0,0.33901,0.00015,24.582]
[1777301626660,37.34,77910.75,0.0,0.33901,0.00015,24.582]
[1777301626871,37.34,77914.01,0.0,0.33948,0.00015,24.59618]
[1777301629422,37.34,77915.19,0.0,0.33965,0.00015,24.60123]
[1777301630175,37.34,77915.86,0.0,0.33974,0.00015,24.60404]
[1777301630250,37.34,77915.86,0.0,0.33974,0.00015,24.60404]
[1777301630283,37.34,77915.86,0.0,0.33974,0.00015,24.60404]
[1777301630335,37.34,77915.86,0.0,0.33974,0.00015,24.60404]
[1777301630383,37.34,77915.23,0.0,0.33965,0.00015,24.60118]
[1777301630868,37.34,77915.23,0.0,0.33965,0.00015,24.60118]
[1777301631327,37.34,77915.23,0.0,0.33965,0.00015,24.60118]
[1777301631363,37.34,77915.23,0.0,0.33965,0.00015,24.60118]
[1777301631417,37.34,77915.23,0.0,0.33965,0.00015,24.60118]
[1777301631463,37.34,77894.78,0.0,0.33666,0.00015,24.51101]
[1777301632083,37.34,77894.78,0.0,0.33666,0.00015,24.51101]
[1777301632464,37.34,77873.01,0.0,0.3335,0.00015,24.4137]
[1777301632700,37.34,77873.01,0.0,0.3335,0.00015,24.4137]
[1777301632837,37.34,77873.01,0.0,0.3335,0.00015,24.4137]
[1777301632928,37.34,77873.01,0.0,0.3335,0.00015,24.4137]
[1777301633246,37.34,77870.73,0.0,0.33317,0.00015,24.40342]
[1777301634336,37.34,77875.2,0.0,0.33381,0.00015,24.42348]
[1777301634554,37.34,77875.2,0.0,0.33381,0.00015,24.42348]
[1777301634577,37.34,77875.2,0.0,0.33381,0.00015,24.42348]
[1777301634948,37.34,77875.2,0.0,0.33381,0.00015,24.42352]
[1777301640124,37.34,77873.84,0.0,0.33362,0.00015,24.41754]
[1777301640215,37.34,77873.84,0.0,0.33362,0.00015,24.41754]
[1777301640233,37.34,77879.15,0.0,0.33439,0.00015,24.44144]
[1777301641325,37.34,77879.15,0.0,0.33439,0.00015,24.44144]
[1777301641659,37.34,77876.57,0.0,0.33402,0.00015,24.42991]
[1777301641976,37.34,77876.57,0.0,0.33402,0.00015,24.42991]
[1777301641989,37.34,77876.57,0.0,0.33402,0.00015,24.42991]
[1777301642207,37.34,77876.57,0.0,0.33402,0.00015,24.42991]
[1777301642209,37.34,77878.52,0.0,0.3343,0.00015,24.43866]
[1777301643529,37.34,77878.52,0.0,0.33431,0.00015,24.4387]
[1777301643680,37.34,77878.52,0.0,0.33431,0.00015,24.4387]
[1777301644114,37.34,77878.52,0.0,0.33431,0.00015,24.4387]
[1777301644180,37.34,77886.01,0.0,0.33539,0.00015,24.47224]
[1777301644677,37.34,77886.01,0.0,0.33539,0.00015,24.47224]
[1777301645019,37.34,77886.01,0.0,0.3354,0.00015,24.47226]
[1777301645505,37.34,77886.01,0.0,0.3354,0.00015,24.47226]
[1777301645523,37.34,77886.01,0.0,0.3354,0.00015,24.47226]
[1777301645657,37.34,77886.01,0.0,0.3354,0.00015,24.47226]
[1777301645871,37.34,77886.01,0.0,0.3354,0.00015,24.47226]
[1777301646026,37.34,77881.62,0.0,0.33476,0.00015,24.45264]
[1777301647130,37.34,77881.62,0.0,0.33476,0.00015,24.45264]
[1777301652269,37.34,77879.77,0.0,0.33449,0.00015,24.44448]
[1777301653435,37.34,77877.82,0.0,0.33421,0.00015,24.4358]
[1777301653730,37.34,77877.82,0.0,0.33421,0.00015,24.4358]
[1777301654374,37.34,77883.36,0.0,0.33502,0.00015,24.46068]
[1777301657327,37.34,77884.78,0.0,0.33523,0.00015,24.46704]
[1777301657471,37.34,77884.78,0.0,0.33523,0.00015,24.46704]
[1777301657477,37.34,77885.16,0.0,0.33528,0.00015,24.46877]
[1777301657547,37.34,77885.16,0.0,0.33528,0.00015,24.46877]
[1777301658688,37.34,77885.16,0.0,0.33528,0.00015,24.46877]
[1777301659223,37.34,77893.4,0.0,0.33648,0.00015,24.50545]
[1777301660531,37.34,77892.72,0.0,0.33638,0.00015,24.50241]
[1777301660925,37.34,77892.72,0.0,0.33638,0.00015,24.50241]
[1777301661241,37.34,77892.72,0.0,0.33638,0.00015,24.50241]
[1777301661445,37.34,77895.24,0.0,0.33675,0.00015,24.51358]
[1777301662178,37.34,77895.24,0.0,0.33675,0.00015,24.51358]
[1777301662263,37.34,77895.24,0.0,0.33675,0.00015,24.51358]
[1777301662364,37.34,77897.51,0.0,0.33707,0.00015,24.52337]
[1777301663240,37.34,77897.51,0.0,0.33707,0.00015,24.52337]
[1777301663341,37.34,77897.25,0.0,0.33703,0.00015,24.52218]
[1777301664751,37.34,77901.9,0.0,0.33769,0.00015,24.54237]
[1777301664875,37.34,77901.9,0.0,0.33769,0.00015,24.54237]
[1777301665161,37.34,77901.9,0.0,0.33769,0.00015,24.54237]
[1777301665664,37.34,77901.9,0.0,0.33769,0.00015,24.54237]
[1777301666233,37.34,77903.56,0.0,0.33793,0.00015,24.54958]
[1777301666562,37.34,77903.56,0.0,0.33793,0.00015,24.54958]
[1777301666598,37.34,77903.56,0.0,0.33793,0.00015,24.54958]
[1777301667175,37.34,77903.97,0.0,0.33799,0.00015,24.55139]
[1777301667801,37.34,77903.97,0.0,0.33799,0.00015,24.55139]
[1777301668266,37.34,77903.97,0.0,0.33799,0.00015,24.55139]
[1777301668280,37.34,77903.97,0.0,0.33799,0.00015,24.55139]
[1777301668283,37.34,77903.97,0.0,0.33799,0.00015,24.55139]
[1777301668414,37.34,77903.97,0.0,0.33799,0.00015,24.55139]
[1777301668474,37.34,77903.97,0.0,0.33799,0.00015,24.55139]
[1777301668497,37.34,77903.97,0.0,0.33799,0.00015,24.55139]
[1777301668421,37.34,77917.58,0.0,0.33997,0.00015,24.61095]
[1777301669036,37.34,77917.58,0.0,0.33997,0.00015,24.61095]
[1777301669189,37.34,77917.58,0.0,0.33997,0.00015,24.61084]
[1777301669835,37.34,77917.58,0.0,0.33997,0.00015,24.61084]
[1777301669846,37.34,77917.58,0.0,0.33997,0.00015,24.61084]
[1777301670407,37.34,77916.44,0.0,0.3398,0.00015,24.60577]
[1777301675460,37.33,77913.95,0.0,0.3394,0.00015,24.59067]
[1777301675956,37.33,77913.95,0.0,0.3394,0.00015,24.59067]
[1777301676238,37.33,77913.95,0.0,0.33939,0.00015,24.59058]
[1777301680874,37.33,77912.41,0.0,0.33916,0.00015,24.58349]
[1777301682006,37.33,77915.06,0.0,0.33954,0.00015,24.595]
[1777301682280,37.33,77917.31,0.0,0.33987,0.00015,24.60473]
[1777301682568,37.33,77917.31,0.0,0.33987,0.00015,24.60473]
[1777301682716,37.33,77917.31,0.0,0.33987,0.00015,24.60473]
[1777301683287,37.33,77917.75,0.0,0.33993,0.00015,24.60654]
[1777301684202,37.33,77917.75,0.0,0.33993,0.00015,24.60654]
[1777301684328,37.33,77917.75,0.0,0.33993,0.00015,24.60654]
[1777301684464,37.33,77917.75,0.0,0.33993,0.00015,24.60654]
[1777301684727,37.32,77917.51,0.0,0.33989,0.00015,24.60539]
[1777301684930,37.32,77917.51,0.0,0.33989,0.00015,24.60539]
[1777301684983,37.32,77917.51,0.0,0.33989,0.00015,24.60539]
[1777301685273,37.32,77917.51,0.0,0.33989,0.00015,24.60539]
[1777301685289,37.32,77917.51,0.0,0.33989,0.00015,24.60539]
[1777301685372,37.33,77937.14,0.0,0.34276,0.00015,24.69059]
[1777301686390,37.33,77938.62,0.0,0.34298,0.00015,24.69697]
[1777301687632,37.33,77938.62,0.0,0.34298,0.00015,24.69699]
[1777301687647,37.33,77938.62,0.0,0.34298,0.00015,24.69699]
[1777301687652,37.33,77938.62,0.0,0.34298,0.00015,24.69699]
[1777301688170,37.33,77938.62,0.0,0.34298,0.00015,24.69699]
[1777301688322,37.33,77938.27,0.0,0.34293,0.00015,24.6955]
[1777301688610,37.33,77938.27,0.0,0.34293,0.00015,24.6955]
[1777301689128,37.33,77938.27,0.0,0.34293,0.00015,24.6955]
[1777301689338,37.33,77938.27,0.0,0.34293,0.00015,24.6955]
[1777301690203,37.33,77938.55,0.0,0.34297,0.00015,24.69672]
[1777301692192,37.33,77939.38,0.0,0.3431,0.00015,24.70032]
[1777301692350,37.33,77941.69,0.0,0.34343,0.00015,24.71024]
[1777301697385,37.33,77941.4,0.0,0.34339,0.00015,24.70904]
[1777301697642,37.33,77941.4,0.0,0.34339,0.00015,24.70904]
[1777301697674,37.33,77941.4,0.0,0.34339,0.00015,24.70904]
[1777301698392,37.33,77940.58,0.0,0.34327,0.00015,24.70553]
[1777301698829,37.33,77940.58,0.0,0.34327,0.00015,24.70553]
[1777301699399,37.33,77940.51,0.0,0.34326,0.00015,24.70524]
[1777301700386,37.33,77940.51,0.0,0.34326,0.00015,24.70524]
[1777301700441,37.33,77940.51,0.0,0.34326,0.00015,24.70524]
[1777301700453,37.33,77940.51,0.0,0.34326,0.00015,24.70526]
[1777301701775,37.33,77940.51,0.0,0.34326,0.00015,24.70527]
[1777301702420,37.33,77940.49,0.0,0.34326,0.00015,24.7052]
[1777301705091,37.33,77940.9,0.0,0.34332,0.00015,24.707]
[1777301705100,37.33,77940.9,0.0,0.34332,0.00015,24.707]
[1777301705103,37.33,77940.9,0.0,0.34332,0.00015,24.707]
[1777301705278,37.33,77940.9,0.0,0.34332,0.00015,24.707]
[1777301705440,37.33,77932.78,0.0,0.34213,0.00015,24.67191]
[1777301705976,37.33,77932.78,0.0,0.34213,0.00015,24.67191]
[1777301707113,37.33,77928.32,0.0,0.34147,0.00015,24.6525]
[1777301707875,37.32,77922.76,0.0,0.34065,0.00015,24.62825]
[1777301707903,37.32,77922.76,0.0,0.34065,0.00015,24.62825]
[1777301707993,37.32,77922.76,0.0,0.34065,0.00015,24.62825]
[1777301708256,37.32,77922.76,0.0,0.34065,0.00015,24.62825]
[1777301708462,37.32,77921.69,0.0,0.34049,0.00015,24.62349]
[1777301708579,37.32,77921.69,0.0,0.34049,0.00015,24.62349]
[1777301708694,37.32,77921.69,0.0,0.34049,0.00015,24.62349]
[1777301709470,37.32,77913.77,0.0,0.33933,0.00015,24.58883]
[1777301709677,37.32,77913.77,0.0,0.33933,0.00015,24.58883]
[1777301710477,37.32,77906.17,0.0,0.33822,0.00015,24.5554]
[1777301710579,37.32,77906.17,0.0,0.33822,0.00015,24.5554]
[1777301710613,37.32,77906.17,0.0,0.33822,0.00015,24.5554]
[1777301710758,37.32,77906.17,0.0,0.33822,0.00015,24.5554]
[1777301711483,37.32,77902.86,0.0,0.33774,0.00015,24.54077]
[1777301712334,37.32,77902.86,0.0,0.33774,0.00015,24.54077]
[1777301712491,37.32,77905.59,0.0,0.33813,0.00015,24.55276]
[1777301717525,37.32,77909.91,0.0,0.33875,0.00015,24.57145]
[1777301719550,37.32,77902.61,0.0,0.33768,0.00015,24.53918]
[1777301720370,37.32,77902.61,0.0,0.33768,0.00015,24.53918]
[1777301720548,37.32,77902.61,0.0,0.33768,0.00015,24.53912]
[1777301725582,37.32,77901.01,0.0,0.33744,0.00015,24.53183]
[1777301728323,37.32,77900.53,0.0,0.33737,0.00015,24.52966]
[1777301728449,37.32,77900.53,0.0,0.33737,0.00015,24.52966]
[1777301728551,37.31,77901.0,0.0,0.33743,0.00015,24.53164]
[1777301729882,37.31,77901.0,0.0,0.33743,0.00015,24.53164]
[1777301729987,37.31,77901.0,0.0,0.33743,0.00015,24.53164]
[1777301730575,37.31,77901.0,0.0,0.33743,0.00015,24.53164]
[1777301730590,37.31,77902.92,0.0,0.33771,0.00015,24.54003]
[1777301731978,37.31,77908.77,0.0,0.33854,0.00015,24.56207]
[1777301737665,37.31,77907.36,0.0,0.33832,0.00015,24.55534]
[1777301739826,37.31,77908.05,0.0,0.33842,0.00015,24.55829]
[1777301740133,37.31,77905.66,0.0,0.33806,0.00015,24.54768]
[1777301740854,37.31,77905.66,0.0,0.33806,0.00015,24.54768]
[1777301740882,37.31,77905.66,0.0,0.33806,0.00015,24.54768]
[1777301741566,37.31,77905.66,0.0,0.33806,0.00015,24.54768]
[1777301740955,37.31,77902.44,0.0,0.33759,0.00015,24.53339]
[1777301741772,37.31,77903.21,0.0,0.3377,0.00015,24.53671]
[1777301746832,37.3,77900.51,0.0,0.3373,0.00015,24.52444]
[1777301752213,37.3,77905.32,0.0,0.33799,0.00015,24.54546]
[1777301758373,37.3,77901.82,0.0,0.33746,0.00015,24.52959]
[1777301758784,37.3,77900.39,0.0,0.33725,0.00015,24.52314]
[1777301758793,37.3,77900.39,0.0,0.33725,0.00015,24.52314]
[1777301759472,37.3,77899.55,0.0,0.33713,0.00015,24.51937]
[1777301760337,37.3,77899.55,0.0,0.33713,0.00015,24.51937]
[1777301760362,37.3,77899.55,0.0,0.33713,0.00015,24.51937]
[1777301760384,37.3,77889.99,0.0,0.33573,0.00015,24.47682]
[1777301761386,37.3,77873.55,0.0,0.33334,0.00015,24.40305]
[1777301762298,37.3,77867.99,0.0,0.33253,0.00015,24.37796]
[1777301763027,37.3,77867.99,0.0,0.33253,0.00015,24.37796]
[1777301763571,37.3,77867.99,0.0,0.33253,0.00015,24.37796]
[1777301763644,37.3,77867.99,0.0,0.33253,0.00015,24.37796]
[1777301763579,37.3,77866.52,0.0,0.33232,0.00015,24.37136]
[1777301764054,37.3,77866.52,0.0,0.33232,0.00015,24.37136]
[1777301764156,37.3,77866.52,0.0,0.33232,0.00015,24.37136]
[1777301764390,37.3,77866.52,0.0,0.33232,0.00015,24.37136]
[1777301764489,37.3,77866.52,0.0,0.33232,0.00015,24.37136]
[1777301764589,37.3,77849.1,0.0,0.3298,0.00014,24.29191]
[1777301765170,37.3,77849.1,0.0,0.3298,0.00014,24.29191]
[1777301765187,37.3,77849.1,0.0,0.3298,0.00014,24.29191]
[1777301765475,37.3,77832.49,0.0,0.32739,0.00014,24.21513]
[1777301765673,37.3,77832.49,0.0,0.32739,0.00014,24.21513]
[1777301766270,37.3,77816.63,0.0,0.32511,0.00014,24.14109]
[1777301766796,37.3,77816.63,0.0,0.32511,0.00014,24.14109]
[1777301767245,37.3,77816.63,0.0,0.32511,0.00014,24.14109]
[1777301767346,37.3,77816.63,0.0,0.32511,0.00014,24.14109]
[1777301767422,37.3,77816.63,0.0,0.32511,0.00014,24.14109]
[1777301767558,37.3,77816.63,0.0,0.32511,0.00014,24.14109]
[1777301767574,37.3,77812.1,0.0,0.32446,0.00014,24.1201]
[1777301767709,37.3,77812.1,0.0,0.32446,0.00014,24.1201]
[1777301768503,37.29,77802.73,0.0,0.32306,0.00014,24.07404]
[1777301768733,37.29,77802.73,0.0,0.32306,0.00014,24.07404]
[1777301768977,37.29,77806.58,0.0,0.32361,0.00014,24.09223]
[1777301770589,37.29,77806.58,0.0,0.32361,0.00014,24.09223]
[1777301771117,37.29,77811.02,0.0,0.32425,0.00014,24.11331]
[1777301772711,37.29,77810.71,0.0,0.32421,0.00014,24.11196]
[1777301772742,37.29,77810.71,0.0,0.32421,0.00014,24.11196]
[1777301772922,37.29,77810.42,0.0,0.32417,0.00014,24.11059]
[1777301774635,37.29,77819.73,0.0,0.32551,0.00014,24.15437]
[1777301774669,37.29,77819.73,0.0,0.32551,0.00014,24.15437]
[1777301775349,37.29,77812.86,0.0,0.32452,0.00014,24.12217]
[1777301779545,37.29,77810.05,0.0,0.32412,0.00014,24.10905]
[1777301779623,37.29,77810.05,0.0,0.32412,0.00014,24.10905]
[1777301779641,37.29,77811.42,0.0,0.32432,0.00014,24.1156]
[1777301780230,37.29,77811.42,0.0,0.32432,0.00014,24.1156]
[1777301780359,37.29,77811.42,0.0,0.32432,0.00014,24.1156]
[1777301780460,37.29,77812.72,0.0,0.32451,0.00014,24.12176]
[1777301781147,37.29,77812.72,0.0,0.32451,0.00014,24.12176]
[1777301781262,37.29,77812.72,0.0,0.32451,0.00014,24.12176]
[1777301781363,37.29,77813.9,0.0,0.32468,0.00014,24.12735]
[1777301782326,37.29,77813.9,0.0,0.32468,0.00014,24.12735]
[1777301783923,37.29,77814.28,0.0,0.32474,0.00014,24.12917]
[1777301783984,37.29,77814.28,0.0,0.32474,0.00014,24.12917]
[1777301784115,37.29,77814.28,0.0,0.32474,0.00014,24.12917]
[1777301784198,37.29,77825.92,0.0,0.32642,0.00014,24.18365]
[1777301786373,37.29,77831.38,0.0,0.3272,0.00014,24.20904]
[1777301787116,37.29,77831.38,0.0,0.3272,0.00014,24.20904]
[1777301787195,37.29,77831.24,0.0,0.32718,0.00014,24.20839]
[1777301788705,37.29,77831.24,0.0,0.32718,0.00014,24.20836]
[1777301789145,37.29,77831.24,0.0,0.32718,0.00014,24.20836]
[1777301789197,37.29,77831.24,0.0,0.32718,0.00014,24.20836]
[1777301789244,37.29,77831.24,0.0,0.32718,0.00014,24.20836]
[1777301789337,37.29,77831.24,0.0,0.32718,0.00014,24.20836]
[1777301789467,37.29,77836.33,0.0,0.32791,0.00014,24.23191]
[1777301790427,37.29,77850.31,0.0,0.32993,0.00014,24.29627]
[1777301791120,37.29,77850.31,0.0,0.32993,0.00014,24.29627]
[1777301791200,37.29,77850.31,0.0,0.32993,0.00014,24.29627]
[1777301791507,37.29,77850.31,0.0,0.32993,0.00014,24.29627]
[1777301791608,37.29,77853.72,0.0,0.3304,0.00014,24.30804]
[1777301791754,37.29,77853.72,0.0,0.3304,0.00014,24.30804]
[1777301791850,37.29,77853.72,0.0,0.3304,0.00014,24.30804]
[1777301792431,37.29,77853.72,0.0,0.3304,0.00014,24.30804]
[1777301792444,37.29,77853.72,0.0,0.3304,0.00014,24.30804]
[1777301792458,37.29,77858.09,0.0,0.33104,0.00014,24.32811]
[1777301792853,37.29,77858.09,0.0,0.33104,0.00014,24.32811]
[1777301793152,37.29,77858.09,0.0,0.33104,0.00014,24.32811]
[1777301793675,37.29,77865.25,0.0,0.33208,0.00015,24.36079]
[1777301793729,37.29,77865.25,0.0,0.33208,0.00015,24.36079]
[1777301793966,37.29,77865.25,0.0,0.33208,0.00015,24.36079]
[1777301794180,37.29,77876.74,0.0,0.33375,0.00015,24.41275]
[1777301795078,37.29,77876.74,0.0,0.33375,0.00015,24.41275]
[1777301795082,37.29,77876.74,0.0,0.33375,0.00015,24.41275]
[1777301795535,37.29,77876.74,0.0,0.33375,0.00015,24.41275]
[1777301795624,37.29,77876.74,0.0,0.33375,0.00015,24.41275]
[1777301795595,37.29,77877.98,0.0,0.33393,0.00015,24.4184]
[1777301796365,37.29,77877.98,0.0,0.33393,0.00015,24.4184]
[1777301796567,37.29,77877.98,0.0,0.33393,0.00015,24.4184]
[1777301796622,37.29,77865.56,0.0,0.33213,0.00015,24.36231]
[1777301797252,37.29,77865.56,0.0,0.33213,0.00015,24.36231]
[1777301797308,37.29,77865.67,0.0,0.33215,0.00015,24.36281]
[1777301800576,37.29,77865.87,0.0,0.33218,0.00015,24.36401]
[1777301802322,37.29,77865.87,0.0,0.33218,0.00015,24.36401]
[1777301802552,37.29,77864.82,0.0,0.33204,0.00015,24.35941]
[1777301803246,37.29,77864.82,0.0,0.33204,0.00015,24.35941]
[1777301803278,37.29,77855.14,0.0,0.33063,0.00014,24.31532]
[1777301805340,37.29,77852.59,0.0,0.33026,0.00014,24.30344]
[1777301805356,37.29,77852.59,0.0,0.33026,0.00014,24.30344]
[1777301805454,37.29,77849.28,0.0,0.32978,0.00014,24.28819]
[1777301807829,37.29,77850.14,0.0,0.3299,0.00014,24.29207]
[1777301809248,37.29,77854.97,0.0,0.3306,0.00014,24.31412]
[1777301809264,37.29,77854.97,0.0,0.3306,0.00014,24.31412]
[1777301809433,37.29,77854.97,0.0,0.3306,0.00014,24.31412]
[1777301809507,37.29,77854.97,0.0,0.3306,0.00014,24.31412]
[1777301809622,37.29,77858.42,0.0,0.33109,0.00014,24.3297]
[1777301810235,37.29,77858.42,0.0,0.33109,0.00014,24.3297]
[1777301810280,37.29,77858.42,0.0,0.33109,0.00014,24.3297]
[1777301810367,37.29,77858.42,0.0,0.33109,0.00014,24.3297]
[1777301810465,37.29,77858.42,0.0,0.33109,0.00014,24.3297]
[1777301810544,37.29,77858.42,0.0,0.33109,0.00014,24.3297]
[1777301810567,37.29,77871.72,0.0,0.33302,0.00015,24.39021]
[1777301811681,37.29,77881.64,0.0,0.33447,0.00015,24.43496]
[1777301812050,37.29,77881.64,0.0,0.33447,0.00015,24.43496]
[1777301812457,37.29,77881.64,0.0,0.33447,0.00015,24.43496]
[1777301812663,37.29,77885.01,0.0,0.33496,0.00015,24.45011]
[1777301813354,37.29,77885.01,0.0,0.33496,0.00015,24.45011]
[1777301813566,37.29,77881.91,0.0,0.33451,0.00015,24.43624]
[1777301814734,37.29,77879.97,0.0,0.33423,0.00015,24.42753]
[1777301815503,37.29,77876.37,0.0,0.33371,0.00015,24.41142]
[1777301820568,37.29,77874.95,0.0,0.33351,0.00015,24.40522]
[1777301821314,37.29,77880.2,0.0,0.33427,0.00015,24.42891]
[1777301821432,37.29,77880.2,0.0,0.33427,0.00015,24.42891]
[1777301821521,37.29,77880.2,0.0,0.33427,0.00015,24.42891]
[1777301821635,37.29,77880.2,0.0,0.33427,0.00015,24.42891]
[1777301821573,37.3,77880.27,0.0,0.33429,0.00015,24.42934]
[1777301822780,37.3,77880.27,0.0,0.33429,0.00015,24.42934]
[1777301823451,37.3,77880.27,0.0,0.33429,0.00015,24.42934]
[1777301823643,37.3,77880.27,0.0,0.33429,0.00015,24.42934]
[1777301823669,37.3,77890.3,0.0,0.33575,0.00015,24.47429]
[1777301825986,37.3,77884.44,0.0,0.3349,0.00015,24.44814]
[1777301826096,37.3,77884.44,0.0,0.3349,0.00015,24.44814]
[1777301826315,37.3,77884.44,0.0,0.3349,0.00015,24.44814]
[1777301827550,37.3,77884.44,0.0,0.3349,0.00015,24.44814]
[1777301827636,37.3,77878.67,0.0,0.33406,0.00015,24.42233]
[1777301829905,37.3,77883.28,0.0,0.33474,0.00015,24.44313]
[1777301829945,37.3,77883.28,0.0,0.33474,0.00015,24.44313]
[1777301830416,37.3,77883.33,0.0,0.33474,0.00015,24.44335]
[1777301831349,37.3,77883.33,0.0,0.33474,0.00015,24.44339]
[1777301831777,37.3,77883.33,0.0,0.33474,0.00015,24.44339]
[1777301831869,37.3,77883.33,0.0,0.33474,0.00015,24.44339]
[1777301832024,37.3,77883.33,0.0,0.33474,0.00015,24.44339]
[1777301832357,37.3,77879.64,0.0,0.33421,0.00015,24.42686]
[1777301832967,37.3,77879.64,0.0,0.33421,0.00015,24.42686]
[1777301833125,37.3,77879.64,0.0,0.33421,0.00015,24.42686]
[1777301833617,37.3,77879.64,0.0,0.33421,0.00015,24.42686]
[1777301833510,37.3,77862.49,0.0,0.33172,0.00015,24.34939]
[1777301834669,37.3,77862.49,0.0,0.33172,0.00015,24.34939]
[1777301834651,37.3,77854.28,0.0,0.33053,0.00014,24.31211]
[1777301835688,37.3,77854.28,0.0,0.33053,0.00014,24.31211]
[1777301835709,37.3,77854.28,0.0,0.33053,0.00014,24.31211]
[1777301835543,37.3,77854.28,0.0,0.33053,0.00014,24.31203]
[1777301836648,37.3,77854.28,0.0,0.33053,0.00014,24.31203]
[1777301836384,37.3,77854.28,0.0,0.33053,0.00014,24.31203]
[1777301837228,37.3,77854.28,0.0,0.33053,0.00014,24.31203]
[1777301837572,37.3,77856.71,0.0,0.33088,0.00014,24.323]
[1777301839754,37.3,77854.99,0.0,0.33063,0.00014,24.31506]
[1777301840645,37.3,77854.99,0.0,0.33063,0.00014,24.31506]
[1777301840660,37.3,77854.99,0.0,0.33063,0.00014,24.31506]
[1777301841010,37.3,77856.15,0.0,0.33079,0.00014,24.32021]
[1777301841641,37.3,77856.15,0.0,0.33079,0.00014,24.32021]
[1777301847463,37.29,77858.19,0.0,0.33107,0.00014,24.32898]
[1777301852497,37.29,77858.36,0.0,0.33106,0.00014,24.3256]
[1777301853222,37.29,77858.36,0.0,0.33106,0.00014,24.3256]
[1777301853302,37.29,77858.36,0.0,0.33106,0.00014,24.3256]
[1777301853328,37.29,77858.36,0.0,0.33106,0.00014,24.3256]
[1777301853438,37.29,77858.36,0.0,0.33106,0.00014,24.3256]
[1777301853494,37.29,77858.36,0.0,0.33106,0.00014,24.3256]
[1777301853516,37.29,77863.34,0.0,0.33178,0.00015,24.34821]
[1777301854033,37.29,77863.34,0.0,0.33178,0.00015,24.34821]
[1777301854096,37.29,77863.34,0.0,0.33178,0.00015,24.34821]
[1777301854511,37.29,77863.34,0.0,0.33178,0.00015,24.34832]
[1777301855867,37.29,77861.54,0.0,0.33152,0.00015,24.34004]
[1777301856525,37.29,77861.54,0.0,0.33151,0.00015,24.33996]
[1777301861560,37.28,77863.95,0.0,0.33185,0.00015,24.35046]
[1777301862943,37.28,77864.65,0.0,0.33195,0.00015,24.35354]
[1777301863064,37.28,77864.65,0.0,0.33195,0.00015,24.35354]
[1777301863575,37.28,77865.33,0.0,0.33204,0.00015,24.35653]
[1777301865588,37.28,77873.52,0.0,0.33324,0.00015,24.3938]
[1777301870623,37.29,77873.3,0.0,0.33322,0.00015,24.39326]
[1777301875658,37.29,77873.91,0.0,0.33332,0.00015,24.39647]
[1777301878810,37.29,77874.15,0.0,0.33337,0.00015,24.39783]
[1777301879740,37.29,77866.04,0.0,0.33219,0.00015,24.36124]
[1777301880070,37.29,77866.04,0.0,0.33219,0.00015,24.36124]
[1777301880123,37.29,77866.04,0.0,0.33219,0.00015,24.36124]
[1777301880693,37.29,77866.04,0.0,0.33219,0.00015,24.36115]
[1777301880914,37.29,77866.04,0.0,0.33219,0.00015,24.36115]
[1777301881644,37.29,77866.04,0.0,0.33219,0.00015,24.36115]
[1777301881753,37.29,77866.04,0.0,0.33219,0.00015,24.36115]
[1777301881758,37.29,77866.04,0.0,0.33219,0.00015,24.36115]
[1777301881797,37.29,77866.01,0.0,0.33218,0.00015,24.36093]
[1777301881834,37.29,77866.01,0.0,0.33218,0.00015,24.36093]
[1777301882707,37.29,77866.01,0.0,0.33218,0.00015,24.36085]
[1777301883714,37.29,77876.99,0.0,0.33378,0.00015,24.41057]
[1777301885823,37.29,77874.96,0.0,0.33349,0.00015,24.40159]
[1777301886735,37.3,77872.98,0.0,0.33321,0.00015,24.39275]
[1777301886807,37.3,77872.98,0.0,0.33321,0.00015,24.39275]
[1777301886855,37.3,77872.98,0.0,0.33321,0.00015,24.39275]
[1777301887318,37.3,77872.98,0.0,0.33321,0.00015,24.39275]
[1777301887742,37.29,77872.14,0.0,0.33308,0.00015,24.38885]
[1777301887780,37.29,77872.14,0.0,0.33308,0.00015,24.38885]
[1777301888748,37.29,77870.66,0.0,0.33286,0.00015,24.38206]
[1777301889756,37.29,77862.13,0.0,0.33162,0.00015,24.34327]
[1777301890173,37.29,77862.13,0.0,0.33162,0.00015,24.34327]
[1777301890764,37.29,77861.74,0.0,0.33156,0.00015,24.34142]
[1777301894108,37.29,77861.38,0.0,0.3315,0.00015,24.33965]
[1777301894343,37.29,77859.95,0.0,0.3313,0.00014,24.33307]
[1777301896339,37.29,77851.49,0.0,0.33006,0.00014,24.29428]
[1777301899162,37.29,77847.89,0.0,0.32954,0.00014,24.27765]
[1777301899466,37.29,77846.25,0.0,0.3293,0.00014,24.27011]
[1777301900544,37.29,77836.56,0.0,0.3279,0.00014,24.22534]
[1777301902311,37.29,77836.56,0.0,0.3279,0.00014,24.22534]
[1777301902578,37.29,77827.56,0.0,0.3266,0.00014,24.18359]
[1777301902843,37.29,77827.56,0.0,0.3266,0.00014,24.18359]
[1777301903493,37.29,77827.56,0.0,0.3266,0.00014,24.18359]
[1777301903707,37.29,77827.56,0.0,0.3266,0.00014,24.18359]
[1777301903776,37.29,77825.73,0.0,0.32634,0.00014,24.1751]
[1777301903877,37.29,77825.73,0.0,0.32634,0.00014,24.1751]
[1777301909899,37.29,77828.28,0.0,0.32672,0.00014,24.18723]
[1777301914456,37.29,77831.24,0.0,0.32712,0.00014,24.19736]
[1777301916462,37.29,77833.54,0.0,0.32746,0.00014,24.20806]
[1777301916547,37.29,77839.14,0.0,0.32827,0.00014,24.23402]
[1777301922188,37.29,77837.75,0.0,0.32807,0.00014,24.2276]
[1777301922198,37.29,77837.75,0.0,0.32807,0.00014,24.2276]
[1777301922289,37.29,77837.72,0.0,0.32806,0.00014,24.22746]
[1777301924213,37.29,77837.72,0.0,0.32806,0.00014,24.22746]
[1777301924574,37.29,77837.72,0.0,0.32806,0.00014,24.22746]
[1777301924588,37.29,77837.72,0.0,0.32806,0.00014,24.22746]
[1777301924614,37.29,77837.72,0.0,0.32806,0.00014,24.22746]
[1777301924644,37.29,77834.41,0.0,0.32759,0.00014,24.21215]
[1777301926514,37.29,77834.41,0.0,0.32759,0.00014,24.21215]
[1777301928026,37.29,77832.45,0.0,0.3273,0.00014,24.20309]
[1777301928611,37.29,77832.45,0.0,0.3273,0.00014,24.20309]
[1777301928680,37.29,77836.73,0.0,0.32792,0.00014,24.22296]
[1777301929610,37.29,77836.73,0.0,0.32792,0.00014,24.22296]
[1777301934662,37.29,77833.14,0.0,0.3274,0.00014,24.20636]
[1777301939672,37.29,77828.71,0.0,0.32677,0.00014,24.18588]
[1777301940152,37.29,77828.77,0.0,0.32678,0.00014,24.18623]
[1777301940356,37.29,77828.77,0.0,0.32678,0.00014,24.18623]
[1777301940483,37.29,77828.77,0.0,0.32678,0.00014,24.18623]
[1777301940618,37.29,77828.77,0.0,0.32678,0.00014,24.18623]
[1777301940806,37.29,77828.77,0.0,0.32678,0.00014,24.18623]
[1777301940760,37.29,77829.78,0.0,0.32693,0.00014,24.19096]
[1777301941114,37.29,77829.78,0.0,0.32693,0.00014,24.19096]
[1777301942524,37.29,77829.78,0.0,0.32693,0.00014,24.19096]
[1777301942540,37.29,77829.78,0.0,0.32693,0.00014,24.19096]
[1777301942798,37.29,77808.82,0.0,0.3239,0.00014,24.09251]
[1777301943236,37.29,77808.82,0.0,0.3239,0.00014,24.09251]
[1777301943479,37.29,77808.82,0.0,0.3239,0.00014,24.09251]
[1777301943581,37.29,77809.43,0.0,0.32398,0.00014,24.09525]
[1777301945174,37.29,77809.43,0.0,0.32398,0.00014,24.09525]
[1777301946837,37.29,77807.28,0.0,0.32366,0.00014,24.08485]
[1777301947155,37.29,77807.28,0.0,0.32366,0.00014,24.08471]
[1777301949898,37.29,77805.53,0.0,0.3234,0.00014,24.07619]
[1777301950175,37.29,77804.29,0.0,0.32322,0.00014,24.0702]
[1777301952414,37.29,77804.3,0.0,0.32321,0.00014,24.07012]
[1777301952515,37.28,77801.99,0.0,0.32288,0.00014,24.05907]
[1777301954101,37.28,77801.99,0.0,0.32287,0.00014,24.05894]
[1777301954119,37.28,77801.99,0.0,0.32287,0.00014,24.05894]
[1777301954126,37.28,77801.99,0.0,0.32287,0.00014,24.05894]
[1777301954683,37.28,77801.99,0.0,0.32287,0.00014,24.05894]
[1777301954795,37.28,77811.92,0.0,0.32431,0.00014,24.106]
[1777301956766,37.28,77807.36,0.0,0.32365,0.00014,24.08435]
[1777301957704,37.28,77801.75,0.0,0.32283,0.00014,24.05755]
[1777301958479,37.28,77801.75,0.0,0.32283,0.00014,24.05755]
[1777301958668,37.28,77801.75,0.0,0.32283,0.00014,24.05755]
[1777301958769,37.28,77805.34,0.0,0.32334,0.00014,24.0744]
[1777301960941,37.28,77807.16,0.0,0.3236,0.00014,24.08286]
[1777301961256,37.28,77807.6,0.0,0.32366,0.00014,24.08479]
[1777301962990,37.28,77807.05,0.0,0.32357,0.00014,24.08189]
[1777301963654,37.28,77807.05,0.0,0.32357,0.00014,24.08189]
[1777301963824,37.28,77807.05,0.0,0.32357,0.00014,24.08189]
[1777301963828,37.28,77807.05,0.0,0.32357,0.00014,24.08189]
[1777301963843,37.28,77811.36,0.0,0.32419,0.00014,24.1023]
[1777301963866,37.28,77811.36,0.0,0.32419,0.00014,24.1023]
[1777301963986,37.28,77811.36,0.0,0.32419,0.00014,24.1023]
[1777301966355,37.28,77824.06,0.0,0.32602,0.00014,24.16197]
[1777301967019,37.28,77824.06,0.0,0.32602,0.00014,24.16197]
[1777301967298,37.28,77824.06,0.0,0.32603,0.00014,24.16201]
[1777301971101,37.28,77825.23,0.0,0.3262,0.00014,24.16755]
[1777301971201,37.28,77825.23,0.0,0.3262,0.00014,24.16755]
[1777301971574,37.28,77825.23,0.0,0.3262,0.00014,24.16755]
[1777301971699,37.28,77825.23,0.0,0.3262,0.00014,24.16755]
[1777301971795,37.28,77827.83,0.0,0.32655,0.00014,24.17595]
[1777301973088,37.28,77831.46,0.0,0.32708,0.00014,24.19284]
[1777301973338,37.28,77831.46,0.0,0.32708,0.00014,24.19285]
[1777301975264,37.28,77831.42,0.0,0.32707,0.00014,24.19267]
[1777301977126,37.28,77829.73,0.0,0.32683,0.00014,24.18482]
[1777301977654,37.28,77830.39,0.0,0.32692,0.00014,24.18789]
[1777301979131,37.28,77830.39,0.0,0.32692,0.00014,24.18789]
[1777301979380,37.28,77828.78,0.0,0.32669,0.00014,24.18041]
[1777301980259,37.28,77828.78,0.0,0.32669,0.00014,24.18041]
[1777301980645,37.28,77823.42,0.0,0.32592,0.00014,24.15543]
[1777301982634,37.28,77811.28,0.0,0.32417,0.00014,24.09861]
[1777301988444,37.28,77809.78,0.0,0.32397,0.00014,24.09196]
[1777301992177,37.28,77807.81,0.0,0.32367,0.00014,24.08223]
[1777301992472,37.28,77807.81,0.0,0.32367,0.00014,24.08208]
[1777301997726,37.27,77803.97,0.0,0.32309,0.00014,24.06327]
[1777301997847,37.27,77803.97,0.0,0.32309,0.00014,24.06327]
[1777301997824,37.27,77807.16,0.0,0.32355,0.00014,24.07821]
[1777302000379,37.27,77810.09,0.0,0.32396,0.00014,24.09175]
[1777302000588,37.27,77810.09,0.0,0.32396,0.00014,24.09175]
[1777302000688,37.27,77810.09,0.0,0.32396,0.00014,24.09175]
[1777302000690,37.27,77820.67,0.0,0.32548,0.00014,24.14145]
[1777302001386,37.27,77820.67,0.0,0.32548,0.00014,24.14145]
[1777302001612,37.27,77824.13,0.0,0.32599,0.00014,24.15772]
[1777302003456,37.27,77821.69,0.0,0.32564,0.00014,24.14639]
[1777302003571,37.27,77821.69,0.0,0.32564,0.00014,24.14639]
[1777302004374,37.27,77821.69,0.0,0.32564,0.00014,24.14639]
[1777302004682,37.27,77818.97,0.0,0.32525,0.00014,24.13369]
[1777302009735,37.27,77815.75,0.0,0.32479,0.00014,24.1188]
[1777302009828,37.27,77815.75,0.0,0.32479,0.00014,24.1188]
[1777302009836,37.27,77815.75,0.0,0.32479,0.00014,24.1188]
[1777302009822,37.28,77818.51,0.0,0.32519,0.00014,24.13187]
[1777302011144,37.28,77824.76,0.0,0.32609,0.00014,24.16116]
[1777302011286,37.28,77824.76,0.0,0.32609,0.00014,24.16116]
[1777302011479,37.28,77824.76,0.0,0.32609,0.00014,24.16116]
[1777302011578,37.28,77824.76,0.0,0.32609,0.00014,24.16116]
[1777302011640,37.28,77825.71,0.0,0.32623,0.00014,24.16559]
[1777302011987,37.28,77825.71,0.0,0.32623,0.00014,24.16559]
[1777302012010,37.28,77825.71,0.0,0.32623,0.00014,24.16559]
[1777302012247,37.28,77825.71,0.0,0.32623,0.00014,24.16559]
[1777302012631,37.28,77825.71,0.0,0.32623,0.00014,24.16561]
[1777302013559,37.28,77825.71,0.0,0.32623,0.00014,24.16561]
[1777302013652,37.28,77822.44,0.0,0.32576,0.00014,24.15036]
[1777302015550,37.28,77823.33,0.0,0.32589,0.00014,24.15459]
[1777302015652,37.28,77823.33,0.0,0.32589,0.00014,24.15459]
[1777302020687,37.28,77823.71,0.0,0.32595,0.00014,24.15656]
[1777302025722,37.28,77824.76,0.0,0.32611,0.00014,24.16155]
[1777302030756,37.28,77825.7,0.0,0.32625,0.00014,24.16605]
[1777302035796,37.28,77823.95,0.0,0.32597,0.00014,24.15424]
[1777302040828,37.28,77825.14,0.0,0.32615,0.00014,24.15993]
[1777302045862,37.28,77824.16,0.0,0.32601,0.00014,24.15547]
[1777302047089,37.28,77823.08,0.0,0.32586,0.00014,24.15045]
[1777302047133,37.28,77823.08,0.0,0.32586,0.00014,24.15045]
[1777302047165,37.28,77823.08,0.0,0.32586,0.00014,24.15045]
[1777302047282,37.28,77823.08,0.0,0.32586,0.00014,24.15045]
[1777302047513,37.28,77823.08,0.0,0.32586,0.00014,24.15045]
[1777302047877,37.28,77820.38,0.0,0.32547,0.00014,24.13785]
[1777302048883,37.28,77799.47,0.0,0.32247,0.00014,24.03944]
[1777302049815,37.28,77799.47,0.0,0.32247,0.00014,24.03944]
[1777302049889,37.28,77799.0,0.0,0.3224,0.00014,24.03733]
[1777302049950,37.28,77799.0,0.0,0.3224,0.00014,24.03733]
[1777302049981,37.28,77799.0,0.0,0.3224,0.00014,24.03733]
[1777302051184,37.29,77799.21,0.0,0.32244,0.00014,24.03844]
[1777302051904,37.29,77797.56,0.0,0.3222,0.00014,24.03073]
[1777302053935,37.28,77788.97,0.0,0.32096,0.00014,23.98964]
[1777302054211,37.28,77788.97,0.0,0.32096,0.00014,23.98964]
[1777302054926,37.28,77788.97,0.0,0.32096,0.00014,23.98954]
[1777302056236,37.28,77789.21,0.0,0.32099,0.00014,23.99059]
[1777302056252,37.28,77789.21,0.0,0.32099,0.00014,23.99059]
[1777302056663,37.28,77789.21,0.0,0.32099,0.00014,23.99059]
[1777302056939,37.28,77787.37,0.0,0.32073,0.00014,23.98181]
[1777302057949,37.28,77773.59,0.0,0.31875,0.00014,23.91548]
[1777302060066,37.28,77771.16,0.0,0.3184,0.00014,23.90369]
[1777302060087,37.28,77771.16,0.0,0.3184,0.00014,23.90369]
[1777302060969,37.28,77770.17,0.0,0.31826,0.00014,23.89888]
[1777302061873,37.28,77770.17,0.0,0.31826,0.00014,23.89888]
[1777302061911,37.28,77770.17,0.0,0.31826,0.00014,23.89888]
[1777302061941,37.28,77770.17,0.0,0.31826,0.00014,23.89888]
[1777302061976,37.28,77763.33,0.0,0.31728,0.00014,23.86575]
[1777302063203,37.28,77756.04,0.0,0.31624,0.00014,23.83031]
[1777302063365,37.28,77756.04,0.0,0.31624,0.00014,23.83031]
[1777302063689,37.28,77756.04,0.0,0.31624,0.00014,23.83031]
[1777302063988,37.28,77741.34,0.0,0.31415,0.00014,23.75843]
[1777302066218,37.28,77734.6,0.0,0.31319,0.00014,23.72508]
[1777302066386,37.28,77734.6,0.0,0.31319,0.00014,23.72508]
[1777302066472,37.27,77739.79,0.0,0.31388,0.00014,23.74924]
[1777302068205,37.26,77741.77,0.0,0.31412,0.00014,23.75766]
[1777302068697,37.26,77742.62,0.0,0.31425,0.00014,23.76195]
[1777302070955,37.27,77752.27,0.0,0.31563,0.00014,23.8095]
[1777302071081,37.27,77752.27,0.0,0.31563,0.00014,23.8095]
[1777302071252,37.27,77752.27,0.0,0.31563,0.00014,23.8095]
[1777302071354,37.27,77753.66,0.0,0.31583,0.00014,23.81629]
[1777302072215,37.27,77753.66,0.0,0.31583,0.00014,23.81629]
[1777302072838,37.27,77753.66,0.0,0.31583,0.00014,23.81629]
[1777302074039,37.27,77756.85,0.0,0.31629,0.00014,23.83195]
[1777302074061,37.27,77756.85,0.0,0.31629,0.00014,23.83195]
[1777302074095,37.27,77756.85,0.0,0.31629,0.00014,23.83195]
[1777302074139,37.27,77756.85,0.0,0.31629,0.00014,23.83195]
[1777302074978,37.27,77757.17,0.0,0.31633,0.00014,23.83357]
[1777302075140,37.27,77757.17,0.0,0.31633,0.00014,23.83357]
[1777302075783,37.27,77757.17,0.0,0.31633,0.00014,23.83357]
[1777302076158,37.27,77749.84,0.0,0.31529,0.00014,23.79782]
[1777302076632,37.27,77749.84,0.0,0.31529,0.00014,23.79782]
[1777302076733,37.27,77749.32,0.0,0.31522,0.00014,23.79528]
[1777302077478,37.27,77749.32,0.0,0.31522,0.00014,23.79528]
[1777302077494,37.27,77749.32,0.0,0.31522,0.00014,23.79528]
[1777302077635,37.27,77749.32,0.0,0.31522,0.00014,23.79528]
[1777302077708,37.27,77753.83,0.0,0.31586,0.00014,23.81738]
[1777302081830,37.27,77757.19,0.0,0.31634,0.00014,23.83392]
[1777302081849,37.27,77757.19,0.0,0.31634,0.00014,23.83392]
[1777302081864,37.27,77757.19,0.0,0.31634,0.00014,23.83392]
[1777302081888,37.27,77757.94,0.0,0.31645,0.00014,23.83764]
[1777302082211,37.27,77757.94,0.0,0.31645,0.00014,23.83764]
[1777302083012,37.27,77757.94,0.0,0.31645,0.00014,23.83764]
[1777302083069,37.27,77764.82,0.0,0.31743,0.00014,23.87107]
[1777302083114,37.27,77764.82,0.0,0.31743,0.00014,23.87107]
[1777302083129,37.27,77764.82,0.0,0.31743,0.00014,23.87107]
[1777302083159,37.27,77764.82,0.0,0.31743,0.00014,23.87107]
[1777302083189,37.27,77764.82,0.0,0.31743,0.00014,23.87107]
[1777302083324,37.27,77764.82,0.0,0.31743,0.00014,23.87107]
[1777302083361,37.27,77764.82,0.0,0.31743,0.00014,23.87107]
[1777302083650,37.27,77774.8,0.0,0.31886,0.00014,23.91933]
[1777302084234,37.27,77774.8,0.0,0.31886,0.00014,23.91933]
[1777302084320,37.27,77774.8,0.0,0.31886,0.00014,23.91933]
[1777302084751,37.27,77776.01,0.0,0.31903,0.00014,23.92511]
[1777302085961,37.27,77776.01,0.0,0.31903,0.00014,23.92511]
[1777302086810,37.27,77774.29,0.0,0.31878,0.00014,23.91677]
[1777302087478,37.27,77772.4,0.0,0.31851,0.00014,23.90761]
[1777302087787,37.27,77771.02,0.0,0.31831,0.00014,23.9009]
[1777302091186,37.27,77764.36,0.0,0.31734,0.00014,23.86478]
[1777302096221,37.27,77763.76,0.0,0.31725,0.00014,23.86179]
[1777302098103,37.27,77765.05,0.0,0.31743,0.00014,23.86802]
[1777302099243,37.27,77757.18,0.0,0.31631,0.00014,23.82971]
[1777302102453,37.27,77752.93,0.0,0.3157,0.00014,23.80898]
[1777302102527,37.27,77752.93,0.0,0.3157,0.00014,23.80898]
[1777302102791,37.27,77752.56,0.0,0.31565,0.00014,23.80718]
[1777302104422,37.27,77747.25,0.0,0.31489,0.00014,23.78121]
[1777302104494,37.27,77747.25,0.0,0.31489,0.00014,23.78121]
[1777302104554,37.27,77747.25,0.0,0.31489,0.00014,23.78121]
[1777302104603,37.27,77747.25,0.0,0.31489,0.00014,23.78121]
[1777302104651,37.27,77747.25,0.0,0.31489,0.00014,23.78121]
[1777302104997,37.27,77747.25,0.0,0.31489,0.00014,23.78121]
[1777302105044,37.27,77746.96,0.0,0.31485,0.00014,23.77984]
[1777302105222,37.27,77746.96,0.0,0.31485,0.00014,23.77984]
[1777302105911,37.27,77769.04,0.0,0.318,0.00014,23.88738]
[1777302107468,37.27,77767.25,0.0,0.31775,0.00014,23.87867]
[1777302108156,37.27,77767.25,0.0,0.31775,0.00014,23.87867]
[1777302108489,37.27,77767.25,0.0,0.31775,0.00014,23.87867]
[1777302108989,37.27,77764.31,0.0,0.31732,0.00014,23.8643]
[1777302110152,37.27,77764.06,0.0,0.31729,0.00014,23.86309]
[1777302110414,37.27,77764.06,0.0,0.31729,0.00014,23.86309]
[1777302110554,37.27,77764.06,0.0,0.31729,0.00014,23.86309]
[1777302110617,37.27,77765.57,0.0,0.3175,0.00014,23.87038]
[1777302111391,37.27,77765.57,0.0,0.3175,0.00014,23.87038]
[1777302111990,37.27,77765.57,0.0,0.3175,0.00014,23.87038]
[1777302112887,37.27,77768.29,0.0,0.31789,0.00014,23.88348]
[1777302113494,37.26,77773.17,0.0,0.31858,0.00014,23.90701]
[1777302114249,37.26,77774.77,0.0,0.31881,0.00014,23.91466]
[1777302116650,37.26,77774.9,0.0,0.31883,0.00014,23.91521]
[1777302116736,37.26,77775.23,0.0,0.31887,0.00014,23.91664]
[1777302122548,37.26,77772.88,0.0,0.31852,0.00014,23.905]
[1777302122648,37.26,77772.88,0.0,0.31852,0.00014,23.905]
[1777302122828,37.26,77772.88,0.0,0.31852,0.00014,23.905]
[1777302122854,37.26,77772.88,0.0,0.31852,0.00014,23.905]
[1777302122957,37.26,77772.5,0.0,0.31846,0.00014,23.90302]
[1777302123508,37.26,77787.1,0.0,0.32055,0.00014,23.9732]
[1777302124316,37.26,77787.1,0.0,0.32055,0.00014,23.9732]
[1777302124680,37.26,77787.1,0.0,0.32055,0.00014,23.9732]
[1777302124749,37.26,77787.1,0.0,0.32055,0.00014,23.9732]
[1777302124773,37.26,77787.1,0.0,0.32055,0.00014,23.9732]
[1777302124814,37.26,77787.1,0.0,0.32055,0.00014,23.9732]
[1777302124847,37.26,77784.45,0.0,0.32017,0.00014,23.96031]
[1777302125357,37.26,77784.45,0.0,0.32017,0.00014,23.96031]
[1777302125370,37.26,77784.45,0.0,0.32017,0.00014,23.96031]
[1777302125380,37.26,77784.45,0.0,0.32017,0.00014,23.96031]
[1777302125823,37.26,77784.45,0.0,0.32017,0.00014,23.96031]
[1777302125923,37.26,77781.77,0.0,0.31978,0.00014,23.94735]
[1777302131468,37.25,77784.25,0.0,0.32012,0.00014,23.95876]
[1777302133885,37.25,77785.84,0.0,0.32035,0.00014,23.96628]
[1777302133983,37.25,77784.2,0.0,0.3201,0.00014,23.95824]
[1777302134628,37.25,77784.2,0.0,0.3201,0.00014,23.95824]
[1777302134976,37.25,77784.2,0.0,0.3201,0.00014,23.95824]
[1777302135289,37.25,77783.1,0.0,0.31994,0.00014,23.95288]
[1777302135375,37.25,77783.1,0.0,0.31994,0.00014,23.95288]
[1777302135573,37.25,77776.87,0.0,0.31905,0.00014,23.92293]
[1777302140543,37.25,77766.71,0.0,0.31759,0.00014,23.87353]
[1777302142365,37.25,77767.05,0.0,0.31764,0.00014,23.87514]
[1777302142860,37.25,77767.05,0.0,0.31764,0.00014,23.87514]
[1777302142872,37.25,77767.11,0.0,0.31764,0.00014,23.87538]
[1777302143871,37.25,77767.11,0.0,0.31764,0.00014,23.87538]
[1777302143973,37.25,77765.11,0.0,0.31736,0.00014,23.86565]
[1777302144330,37.25,77765.11,0.0,0.31736,0.00014,23.86565]
[1777302144960,37.25,77763.78,0.0,0.31717,0.00014,23.85918]
[1777302146473,37.25,77763.78,0.0,0.31717,0.00014,23.85918]
[1777302146637,37.25,77763.78,0.0,0.31717,0.00014,23.85918]
[1777302146892,37.25,77763.78,0.0,0.31717,0.00014,23.85918]
[1777302148936,37.25,77749.42,0.0,0.31512,0.00014,23.78916]
[1777302149795,37.25,77747.77,0.0,0.31489,0.00014,23.78112]
[1777302149801,37.25,77747.77,0.0,0.31489,0.00014,23.78112]
[1777302149830,37.25,77747.77,0.0,0.31489,0.00014,23.78112]
[1777302150090,37.25,77746.98,0.0,0.31477,0.00014,23.7773]
[1777302152085,37.25,77736.21,0.0,0.31321,0.00014,23.72013]
[1777302152680,37.25,77736.21,0.0,0.31321,0.00014,23.72013]
[1777302152740,37.25,77736.21,0.0,0.31321,0.00014,23.72013]
[1777302152957,37.25,77736.21,0.0,0.31321,0.00014,23.72013]
[1777302152961,37.25,77735.54,0.0,0.31311,0.00014,23.71683]
[1777302153741,37.25,77735.54,0.0,0.31311,0.00014,23.71683]
[1777302154374,37.25,77731.64,0.0,0.31255,0.00014,23.6974]
[1777302154522,37.25,77731.64,0.0,0.31255,0.00014,23.6974]
[1777302154636,37.25,77731.64,0.0,0.31255,0.00014,23.69725]
[1777302159899,37.24,77725.19,0.0,0.31162,0.00014,23.66484]
[1777302160912,37.24,77728.78,0.0,0.31213,0.00014,23.68249]
[1777302161044,37.24,77728.78,0.0,0.31213,0.00014,23.68249]
[1777302161092,37.24,77730.6,0.0,0.31238,0.00014,23.69141]
[1777302162792,37.24,77733.76,0.0,0.31283,0.00014,23.70695]
[1777302163079,37.24,77733.76,0.0,0.31283,0.00014,23.70695]
[1777302163750,37.24,77740.47,0.0,0.31378,0.00014,23.73996]
[1777302164927,37.24,77740.47,0.0,0.31378,0.00014,23.73996]
[1777302164949,37.24,77740.47,0.0,0.31378,0.00014,23.73996]
[1777302165126,37.24,77735.78,0.0,0.3131,0.00014,23.71656]
[1777302166842,37.24,77735.78,0.0,0.3131,0.00014,23.71656]
[1777302166941,37.24,77724.52,0.0,0.3115,0.00014,23.66057]
[1777302168803,37.24,77725.28,0.0,0.3116,0.00014,23.66429]
[1777302169015,37.24,77725.28,0.0,0.3116,0.00014,23.66429]
[1777302169076,37.24,77725.28,0.0,0.3116,0.00014,23.66429]
[1777302169062,37.24,77730.22,0.0,0.3123,0.00014,23.68874]
[1777302169668,37.24,77730.22,0.0,0.3123,0.00014,23.68874]
[1777302169707,37.24,77730.22,0.0,0.3123,0.00014,23.68874]
[1777302169726,37.24,77730.22,0.0,0.3123,0.00014,23.68874]
[1777302169969,37.24,77751.01,0.0,0.31526,0.00014,23.79108]
[1777302170414,37.24,77751.01,0.0,0.31526,0.00014,23.79108]
[1777302170528,37.24,77751.01,0.0,0.31526,0.00014,23.79108]
[1777302170978,37.24,77752.02,0.0,0.3154,0.00014,23.79602]
[1777302171157,37.24,77752.02,0.0,0.3154,0.00014,23.79602]
[1777302171182,37.24,77752.02,0.0,0.3154,0.00014,23.79602]
[1777302171704,37.24,77752.02,0.0,0.3154,0.00014,23.79602]
[1777302172001,37.24,77752.17,0.0,0.31543,0.00014,23.79694]
[1777302175520,37.24,77746.27,0.0,0.31459,0.00014,23.76821]
[1777302175539,37.24,77746.27,0.0,0.31459,0.00014,23.76821]
[1777302175785,37.24,77746.01,0.0,0.31455,0.00014,23.76665]
[1777302176362,37.24,77746.01,0.0,0.31455,0.00014,23.76665]
[1777302176410,37.24,77746.01,0.0,0.31455,0.00014,23.76665]
[1777302176472,37.24,77746.01,0.0,0.31455,0.00014,23.76665]
[1777302176791,37.24,77746.75,0.0,0.31465,0.00014,23.77028]
[1777302177248,37.24,77746.75,0.0,0.31465,0.00014,23.77028]
[1777302178072,37.24,77750.9,0.0,0.31524,0.00014,23.79058]
[1777302181400,37.24,77749.73,0.0,0.31509,0.00014,23.78515]
[1777302181407,37.24,77749.73,0.0,0.31509,0.00014,23.78515]
[1777302181830,37.24,77748.47,0.0,0.3149,0.00014,23.77882]
[1777302183321,37.24,77752.27,0.0,0.31545,0.00014,23.79752]
[1777302183845,37.24,77754.06,0.0,0.3157,0.00014,23.80637]
[1777302184944,37.24,77754.06,0.0,0.3157,0.00014,23.80637]
[1777302185005,37.24,77754.06,0.0,0.3157,0.00014,23.80637]
[1777302185112,37.24,77759.59,0.0,0.3165,0.00014,23.83343]
[1777302185556,37.24,77759.59,0.0,0.3165,0.00014,23.83343]
[1777302186130,37.24,77770.28,0.0,0.31803,0.00014,23.88539]
[1777302187322,37.24,77770.28,0.0,0.31803,0.00014,23.8854]
[1777302187622,37.24,77770.28,0.0,0.31803,0.00014,23.8854]
[1777302188035,37.24,77769.87,0.0,0.31797,0.00014,23.88343]
[1777302189330,37.24,77769.87,0.0,0.31797,0.00014,23.88344]
[1777302190022,37.24,77770.04,0.0,0.31799,0.00014,23.88427]
[1777302193301,37.24,77769.77,0.0,0.31795,0.00014,23.88297]
[1777302193364,37.24,77769.77,0.0,0.31795,0.00014,23.88297]
[1777302193423,37.24,77769.77,0.0,0.31795,0.00014,23.88297]
[1777302193912,37.24,77769.92,0.0,0.31798,0.00014,23.88369]
[1777302196435,37.24,77776.25,0.0,0.31888,0.00014,23.91423]
[1777302196487,37.24,77776.25,0.0,0.31888,0.00014,23.91423]
[1777302196638,37.24,77776.25,0.0,0.31888,0.00014,23.91423]
[1777302196789,37.24,77776.25,0.0,0.31888,0.00014,23.91423]
[1777302197043,37.24,77776.25,0.0,0.31888,0.00014,23.91423]
[1777302197064,37.24,77760.8,0.0,0.31667,0.00014,23.83935]
[1777302198130,37.24,77751.32,0.0,0.31532,0.00014,23.79311]
[1777302199561,37.24,77751.32,0.0,0.31532,0.00014,23.79318]
[1777302199954,37.24,77751.87,0.0,0.3154,0.00014,23.79594]
[1777302204994,37.24,77748.78,0.0,0.31497,0.00014,23.78117]
[1777302205385,37.24,77748.78,0.0,0.31497,0.00014,23.78117]
[1777302205399,37.24,77748.78,0.0,0.31497,0.00014,23.78117]
[1777302206065,37.24,77748.78,0.0,0.31497,0.00014,23.78117]
[1777302206100,37.24,77745.74,0.0,0.31453,0.00014,23.76609]
[1777302206185,37.24,77745.74,0.0,0.31453,0.00014,23.76609]
[1777302207402,37.24,77745.74,0.0,0.31454,0.00014,23.76618]
[1777302208117,37.24,77729.42,0.0,0.31222,0.00014,23.68577]
[1777302208400,37.24,77729.42,0.0,0.31222,0.00014,23.68577]
[1777302208413,37.24,77729.42,0.0,0.31222,0.00014,23.68577]
[1777302209023,37.24,77729.42,0.0,0.31222,0.00014,23.68567]
[1777302209608,37.24,77729.42,0.0,0.31222,0.00014,23.68567]
[1777302209647,37.24,77729.42,0.0,0.31222,0.00014,23.68567]
[1777302209845,37.24,77729.42,0.0,0.31222,0.00014,23.68567]
[1777302209893,37.24,77726.75,0.0,0.31183,0.00014,23.67235]
[1777302210283,37.24,77726.75,0.0,0.31183,0.00014,23.67235]
[1777302211038,37.24,77726.75,0.0,0.31181,0.00014,23.66846]
[1777302214810,37.24,77722.23,0.0,0.31116,0.00014,23.64579]
[1777302214913,37.24,77722.23,0.0,0.31116,0.00014,23.64579]
[1777302215067,37.24,77722.3,0.0,0.31117,0.00014,23.64608]
[1777302215305,37.24,77722.3,0.0,0.31117,0.00014,23.64608]
[1777302216075,37.24,77712.32,0.0,0.30976,0.00014,23.59624]
[1777302217082,37.24,77704.57,0.0,0.30866,0.00014,23.55749]
[1777302217723,37.24,77704.57,0.0,0.30866,0.00014,23.55749]
[1777302218091,37.24,77703.04,0.0,0.30845,0.00014,23.54998]
[1777302223124,37.24,77702.41,0.0,0.30838,0.00014,23.54736]
[1777302224263,37.24,77703.53,0.0,0.30854,0.00014,23.55302]
[1777302225142,37.25,77704.35,0.0,0.30866,0.00014,23.55716]
[1777302227152,37.25,77696.66,0.0,0.30758,0.00014,23.51894]
[1777302228618,37.25,77696.02,0.0,0.3075,0.00014,23.51576]
[1777302229166,37.25,77696.02,0.0,0.3075,0.00014,23.51576]
[1777302229173,37.25,77694.87,0.0,0.30734,0.00014,23.51]
[1777302230050,37.25,77694.87,0.0,0.30734,0.00014,23.51]
[1777302230176,37.25,77679.99,0.0,0.30524,0.00014,23.43456]
[1777302231852,37.26,77684.31,0.0,0.30588,0.00014,23.45769]
[1777302232187,37.26,77688.36,0.0,0.30648,0.00014,23.47918]
[1777302236217,37.27,77680.4,0.0,0.30539,0.00014,23.4399]
[1777302241251,37.28,77686.74,0.0,0.30636,0.00014,23.47456]
[1777302242710,37.28,77678.46,0.0,0.3052,0.00014,23.43258]
[1777302243277,37.28,77678.46,0.0,0.3052,0.00014,23.43258]
[1777302243284,37.28,77678.46,0.0,0.3052,0.00014,23.43258]
[1777302243440,37.28,77678.46,0.0,0.3052,0.00014,23.43258]
[1777302243682,37.28,77677.28,0.0,0.30503,0.00014,23.42667]
[1777302246000,37.28,77677.28,0.0,0.30504,0.00014,23.42678]
[1777302246082,37.28,77677.28,0.0,0.30504,0.00014,23.42678]
[1777302246226,37.29,77669.75,0.0,0.30402,0.00014,23.38975]
[1777302247303,37.29,77667.36,0.0,0.30368,0.00014,23.37752]
[1777302249970,37.29,77657.99,0.0,0.30237,0.00014,23.32946]
[1777302250032,37.29,77657.99,0.0,0.30237,0.00014,23.32946]
[1777302250231,37.29,77657.99,0.0,0.30237,0.00014,23.32946]
[1777302250583,37.29,77658.13,0.0,0.30239,0.00014,23.33022]
[1777302250803,37.29,77658.13,0.0,0.30239,0.00014,23.33022]
[1777302251160,37.29,77658.13,0.0,0.30239,0.00014,23.33022]
[1777302251149,37.29,77645.22,0.0,0.30059,0.00014,23.26365]
[1777302251285,37.29,77645.22,0.0,0.30059,0.00014,23.26365]
[1777302252211,37.29,77645.22,0.0,0.30059,0.00014,23.26365]
[1777302252329,37.29,77640.95,0.0,0.3,0.00014,23.24169]
[1777302253131,37.29,77640.95,0.0,0.3,0.00014,23.24169]
[1777302253134,37.29,77647.98,0.0,0.30098,0.00014,23.27809]
[1777302253531,37.29,77657.46,0.0,0.30231,0.00014,23.32711]
[1777302255245,37.29,77657.46,0.0,0.30231,0.00014,23.32711]
[1777302255311,37.3,77660.18,0.0,0.3027,0.00014,23.34134]
[1777302256012,37.3,77660.18,0.0,0.3027,0.00014,23.34134]
[1777302256116,37.3,77651.19,0.0,0.30145,0.00014,23.29526]
[1777302256365,37.3,77651.19,0.0,0.30145,0.00014,23.29526]
[1777302256554,37.3,77651.19,0.0,0.30145,0.00014,23.29526]
[1777302256845,37.3,77651.19,0.0,0.30145,0.00014,23.29526]
[1777302257145,37.3,77642.21,0.0,0.30019,0.00014,23.24886]
[1777302257387,37.3,77642.21,0.0,0.30019,0.00014,23.24886]
[1777302257618,37.3,77642.21,0.0,0.30019,0.00014,23.24886]
[1777302257906,37.3,77642.21,0.0,0.30019,0.00014,23.24886]
[1777302258113,37.3,77642.21,0.0,0.30019,0.00014,23.24886]
[1777302258135,37.3,77606.78,0.0,0.29527,0.00014,23.06377]
[1777302259229,37.3,77581.67,0.0,0.2918,0.00014,22.93029]
[1777302259892,37.29,77579.06,0.0,0.29142,0.00014,22.91573]
[1777302260577,37.29,77579.06,0.0,0.29142,0.00014,22.91573]
[1777302260617,37.29,77579.06,0.0,0.29142,0.00014,22.91573]
[1777302260682,37.29,77573.08,0.0,0.2906,0.00014,22.8837]
[1777302261523,37.29,77573.08,0.0,0.2906,0.00014,22.8837]
[1777302261578,37.29,77573.08,0.0,0.2906,0.00014,22.8837]
[1777302261922,37.29,77577.29,0.0,0.29116,0.00014,22.90566]
[1777302262410,37.29,77577.29,0.0,0.29116,0.00014,22.90566]
[1777302263985,37.29,77580.87,0.0,0.29165,0.00014,22.92448]
[1777302264487,37.29,77582.72,0.0,0.29189,0.00014,22.93387]
[1777302264603,37.29,77582.72,0.0,0.29189,0.00014,22.93387]
[1777302264688,37.29,77582.72,0.0,0.29189,0.00014,22.93387]
[1777302265157,37.29,77582.72,0.0,0.29189,0.00014,22.93387]
[1777302265194,37.29,77582.72,0.0,0.29189,0.00014,22.93387]
[1777302265175,37.29,77585.94,0.0,0.29233,0.00014,22.95099]
[1777302266160,37.29,77585.94,0.0,0.29233,0.00014,22.95099]
[1777302266547,37.29,77581.25,0.0,0.29168,0.00014,22.92589]
[1777302266996,37.29,77581.25,0.0,0.29168,0.00014,22.92589]
[1777302267057,37.29,77572.18,0.0,0.29043,0.00014,22.87726]
[1777302267612,37.29,77572.18,0.0,0.29043,0.00014,22.87726]
[1777302267753,37.29,77572.18,0.0,0.29043,0.00014,22.87726]
[1777302267987,37.29,77572.18,0.0,0.29043,0.00014,22.87726]
[1777302268047,37.29,77557.16,0.0,0.28837,0.00014,22.7963]
[1777302268465,37.29,77557.16,0.0,0.28837,0.00014,22.7963]
[1777302268559,37.29,77557.16,0.0,0.28837,0.00014,22.7963]
[1777302268676,37.29,77557.16,0.0,0.28837,0.00014,22.7963]
[1777302268744,37.29,77557.16,0.0,0.28837,0.00014,22.7963]
[1777302268759,37.29,77557.16,0.0,0.28837,0.00014,22.7963]
[1777302268792,37.29,77557.16,0.0,0.28837,0.00014,22.7963]
[1777302269169,37.29,77557.16,0.0,0.28837,0.00014,22.7963]
[1777302269251,37.27,77515.75,0.0,0.28264,0.00014,22.56747]
[1777302269588,37.27,77515.75,0.0,0.28264,0.00014,22.56747]
[1777302270108,37.27,77515.75,0.0,0.28264,0.00014,22.56747]
[1777302270147,37.27,77515.81,0.0,0.28263,0.00014,22.56703]
[1777302270339,37.27,77515.81,0.0,0.28263,0.00014,22.56703]
[1777302270871,37.27,77515.81,0.0,0.28263,0.00014,22.56703]
[1777302270921,37.27,77515.81,0.0,0.28263,0.00014,22.56703]
[1777302270972,37.26,77514.84,0.0,0.28248,0.00014,22.56097]
[1777302271292,37.26,77514.84,0.0,0.28248,0.00014,22.56097]
[1777302271482,37.26,77514.84,0.0,0.28248,0.00014,22.56097]
[1777302271719,37.26,77514.84,0.0,0.28248,0.00014,22.56097]
[1777302271874,37.26,77514.84,0.0,0.28248,0.00014,22.56097]
[1777302271994,37.26,77514.84,0.0,0.28248,0.00014,22.56097]
[1777302272013,37.28,77522.4,0.0,0.28356,0.00014,22.60161]
[1777302272375,37.28,77522.4,0.0,0.28356,0.00014,22.60161]
[1777302272551,37.28,77522.4,0.0,0.28356,0.00014,22.60161]
[1777302273084,37.28,77522.4,0.0,0.28356,0.00014,22.60161]
[1777302273102,37.29,77529.59,0.0,0.2846,0.00014,22.64353]
[1777302273398,37.29,77529.59,0.0,0.2846,0.00014,22.64353]
[1777302273573,37.29,77529.59,0.0,0.2846,0.00014,22.64353]
[1777302274645,37.29,77536.43,0.0,0.28553,0.00014,22.68089]
[1777302275666,37.31,77535.4,0.0,0.28549,0.00014,22.67902]
[1777302275695,37.31,77535.4,0.0,0.28549,0.00014,22.67902]
[1777302276025,37.32,77533.15,0.0,0.28523,0.00014,22.66846]
[1777302276940,37.32,77533.15,0.0,0.28523,0.00014,22.66846]
[1777302276967,37.32,77533.15,0.0,0.28523,0.00014,22.66846]
[1777302277250,37.31,77530.47,0.0,0.28482,0.00014,22.65209]
[1777302277638,37.31,77530.47,0.0,0.28482,0.00014,22.65209]
[1777302278720,37.32,77525.43,0.0,0.28419,0.00014,22.62651]
[1777302278927,37.32,77525.43,0.0,0.28419,0.00014,22.62651]
[1777302278975,37.32,77525.43,0.0,0.28419,0.00014,22.62651]
[1777302279205,37.32,77525.43,0.0,0.28419,0.00014,22.62651]
[1777302279076,37.33,77530.31,0.0,0.28491,0.00014,22.65543]
[1777302279583,37.33,77530.31,0.0,0.28491,0.00014,22.65543]
[1777302279977,37.33,77530.31,0.0,0.28491,0.00014,22.65543]
[1777302279980,37.32,77517.07,0.0,0.28307,0.00014,22.58132]
[1777302283219,37.31,77496.88,0.0,0.28028,0.00014,22.46791]
[1777302283695,37.31,77496.88,0.0,0.28028,0.00014,22.46791]
[1777302286844,37.31,77495.48,0.0,0.2801,0.00014,22.4607]
[1777302286948,37.32,77492.72,0.0,0.27974,0.00014,22.44565]
[1777302287381,37.32,77492.72,0.0,0.27974,0.00014,22.44565]
[1777302287427,37.32,77492.72,0.0,0.27974,0.00014,22.44565]
[1777302287452,37.32,77492.72,0.0,0.27974,0.00014,22.44565]
[1777302288037,37.32,77492.72,0.0,0.27974,0.00014,22.44565]
[1777302288107,37.32,77492.72,0.0,0.27974,0.00014,22.44565]
[1777302288212,37.32,77448.64,0.0,0.27381,0.00013,22.19869]
[1777302289074,37.32,77448.64,0.0,0.27381,0.00013,22.19869]
[1777302289138,37.32,77448.64,0.0,0.27381,0.00013,22.19869]
[1777302289198,37.32,77402.93,0.0,0.26773,0.00013,21.93847]
[1777302289693,37.32,77402.93,0.0,0.26773,0.00013,21.93847]
[1777302289829,37.32,77402.93,0.0,0.26773,0.00013,21.93847]
[1777302289867,37.32,77353.21,0.0,0.26119,0.00013,21.65028]
[1777302290701,37.32,77353.21,0.0,0.26119,0.00013,21.65028]
[1777302290827,37.32,77353.21,0.0,0.26119,0.00013,21.65028]
[1777302291047,37.32,77353.21,0.0,0.26119,0.00013,21.65028]
[1777302291124,37.32,77353.21,0.0,0.26119,0.00013,21.65028]
[1777302291355,37.32,77338.76,0.0,0.25933,0.00013,21.56635]
[1777302291495,37.32,77338.76,0.0,0.25933,0.00013,21.56635]
[1777302291585,37.32,77338.76,0.0,0.25933,0.00013,21.56635]
[1777302291848,37.32,77338.76,0.0,0.25933,0.00013,21.56635]
[1777302292031,37.32,77338.76,0.0,0.25933,0.00013,21.56635]
[1777302292294,37.32,77322.7,0.0,0.25724,0.00013,21.47165]
[1777302292641,37.32,77322.7,0.0,0.25724,0.00013,21.47165]
[1777302292841,37.32,77322.7,0.0,0.25724,0.00013,21.47165]
[1777302292947,37.32,77318.9,0.0,0.25676,0.00013,21.4498]
[1777302293771,37.32,77318.9,0.0,0.25676,0.00013,21.4498]
[1777302293849,37.32,77318.9,0.0,0.25676,0.00013,21.4498]
[1777302293946,37.33,77320.78,0.0,0.25701,0.00013,21.46132]
[1777302294479,37.33,77320.78,0.0,0.25701,0.00013,21.46132]
[1777302294724,37.33,77320.78,0.0,0.25701,0.00013,21.46132]
[1777302294857,37.33,77320.78,0.0,0.25701,0.00013,21.46132]
[1777302295172,37.33,77320.78,0.0,0.25701,0.00013,21.46132]
[1777302295255,37.33,77326.31,0.0,0.25774,0.00013,21.49442]
[1777302295362,37.33,77326.31,0.0,0.25774,0.00013,21.49442]
[1777302295533,37.33,77326.31,0.0,0.25774,0.00013,21.49442]
[1777302295895,37.33,77326.31,0.0,0.25774,0.00013,21.49442]
[1777302296043,37.33,77326.31,0.0,0.25774,0.00013,21.49442]
[1777302296255,37.33,77347.04,0.0,0.26045,0.00013,21.61678]
[1777302297131,37.33,77347.04,0.0,0.26045,0.00013,21.61678]
[1777302297176,37.33,77347.04,0.0,0.26045,0.00013,21.61678]
[1777302297193,37.33,77360.9,0.0,0.26228,0.00013,21.69871]
[1777302297890,37.33,77360.9,0.0,0.26228,0.00013,21.69871]
[1777302298144,37.33,77360.9,0.0,0.26228,0.00013,21.69871]
[1777302298201,37.33,77358.99,0.0,0.26204,0.00013,21.68781]
[1777302299080,37.33,77358.99,0.0,0.26204,0.00013,21.68781]
[1777302299093,37.33,77358.99,0.0,0.26204,0.00013,21.68781]
[1777302299194,37.33,77351.78,0.0,0.2611,0.00013,21.64594]
[1777302300903,37.33,77355.2,0.0,0.26155,0.00013,21.66594]
[1777302300907,37.34,77349.65,0.0,0.26083,0.00013,21.63379]
[1777302301722,37.34,77349.65,0.0,0.26083,0.00013,21.63379]
[1777302301917,37.34,77349.65,0.0,0.26083,0.00013,21.63379]
[1777302302242,37.34,77349.65,0.0,0.26083,0.00013,21.63379]
[1777302302127,37.34,77336.49,0.0,0.25912,0.00013,21.55687]
[1777302302484,37.34,77336.49,0.0,0.25912,0.00013,21.55687]
[1777302302684,37.34,77336.49,0.0,0.25912,0.00013,21.55687]
[1777302302963,37.34,77336.49,0.0,0.25912,0.00013,21.55687]
[1777302303272,37.34,77331.51,0.0,0.25849,0.00013,21.52823]
[1777302304234,37.34,77331.51,0.0,0.25849,0.00013,21.52823]
[1777302304249,37.34,77326.24,0.0,0.25781,0.00013,21.49759]
[1777302306021,37.34,77339.91,0.0,0.2596,0.00013,21.57855]
[1777302306441,37.34,77339.91,0.0,0.2596,0.00013,21.57855]
[1777302306948,37.34,77339.91,0.0,0.2596,0.00013,21.57855]
[1777302306994,37.34,77339.91,0.0,0.2596,0.00013,21.57855]
[1777302307222,37.34,77339.91,0.0,0.2596,0.00013,21.57855]
[1777302307315,37.35,77325.7,0.0,0.25776,0.00013,21.49533]
[1777302308441,37.35,77325.7,0.0,0.25777,0.00013,21.49573]
[1777302309127,37.36,77304.72,0.0,0.25515,0.00013,21.37556]
[1777302309937,37.36,77304.72,0.0,0.25515,0.00013,21.37556]
[1777302309964,37.36,77304.72,0.0,0.25515,0.00013,21.37556]
[1777302310174,37.36,77304.72,0.0,0.25515,0.00013,21.37556]
[1777302310241,37.36,77311.6,0.0,0.25605,0.00013,21.41689]
[1777302310675,37.36,77311.6,0.0,0.25605,0.00013,21.41689]
[1777302310708,37.36,77311.6,0.0,0.25605,0.00013,21.41689]
[1777302310716,37.36,77311.6,0.0,0.25605,0.00013,21.41689]
[1777302310987,37.36,77311.6,0.0,0.25605,0.00013,21.41689]
[1777302311333,37.37,77333.8,0.0,0.25895,0.00013,21.54892]
[1777302312135,37.37,77348.07,0.0,0.26081,0.00013,21.63262]
[1777302312415,37.37,77348.07,0.0,0.26081,0.00013,21.63262]
[1777302313052,37.37,77348.07,0.0,0.26081,0.00013,21.63262]
[1777302313083,37.37,77348.07,0.0,0.26081,0.00013,21.63262]
[1777302313319,37.37,77345.18,0.0,0.26045,0.00013,21.61647]
[1777302313374,37.37,77345.18,0.0,0.26045,0.00013,21.61647]
[1777302313941,37.37,77345.18,0.0,0.26045,0.00013,21.61647]
[1777302313995,37.37,77345.18,0.0,0.26045,0.00013,21.61647]
[1777302314296,37.37,77345.18,0.0,0.26045,0.00013,21.61647]
[1777302314161,37.37,77358.83,0.0,0.26224,0.00013,21.69623]
[1777302314371,37.37,77358.83,0.0,0.26224,0.00013,21.69623]
[1777302314852,37.37,77358.83,0.0,0.26224,0.00013,21.69623]
[1777302315137,37.37,77384.77,0.0,0.26565,0.00013,21.84708]
[1777302315355,37.37,77384.77,0.0,0.26565,0.00013,21.84708]
[1777302315416,37.37,77384.77,0.0,0.26565,0.00013,21.84708]
[1777302315980,37.37,77384.77,0.0,0.26565,0.00013,21.84708]
[1777302316041,37.37,77384.77,0.0,0.26565,0.00013,21.84708]
[1777302316269,37.37,77384.77,0.0,0.26565,0.00013,21.84708]
[1777302316279,37.37,77384.77,0.0,0.26565,0.00013,21.84708]
[1777302316259,37.37,77403.36,0.0,0.26811,0.00013,21.95435]
[1777302316672,37.37,77403.36,0.0,0.26811,0.00013,21.95435]
[1777302316869,37.39,77403.36,0.0,0.26818,0.00013,21.95707]
[1777302317375,37.39,77403.36,0.0,0.26818,0.00013,21.95707]
[1777302317472,37.39,77403.36,0.0,0.26818,0.00013,21.95707]
[1777302317763,37.39,77403.36,0.0,0.26818,0.00013,21.95707]
[1777302318040,37.39,77403.36,0.0,0.26818,0.00013,21.95707]
[1777302318045,37.39,77403.36,0.0,0.26818,0.00013,21.95707]
[1777302318247,37.39,77403.36,0.0,0.26818,0.00013,21.95707]
[1777302318101,37.41,77433.01,0.0,0.27225,0.00013,22.13157]
[1777302318555,37.41,77433.01,0.0,0.27225,0.00013,22.13157]
[1777302318693,37.41,77433.01,0.0,0.27225,0.00013,22.13157]
[1777302319076,37.41,77433.01,0.0,0.27225,0.00013,22.13157]
[1777302319215,37.41,77433.01,0.0,0.27225,0.00013,22.13157]
[1777302319270,37.41,77433.01,0.0,0.27225,0.00013,22.13157]
[1777302319289,37.41,77450.83,0.0,0.27464,0.00013,22.23262]
[1777302320116,37.41,77450.83,0.0,0.27464,0.00013,22.23262]
[1777302320200,37.41,77450.83,0.0,0.27464,0.00013,22.23262]
[1777302320274,37.41,77450.83,0.0,0.27464,0.00013,22.23262]
[1777302320266,37.41,77487.46,0.0,0.27957,0.00013,22.43749]
[1777302320468,37.41,77487.46,0.0,0.27957,0.00013,22.43749]
[1777302321100,37.41,77487.46,0.0,0.27957,0.00013,22.43749]
[1777302321314,37.41,77507.16,0.0,0.28223,0.00014,22.54645]
[1777302321381,37.41,77507.16,0.0,0.28223,0.00014,22.54645]
[1777302321553,37.41,77507.16,0.0,0.28223,0.00014,22.54645]
[1777302321670,37.41,77507.16,0.0,0.28223,0.00014,22.54645]
[1777302322205,37.41,77507.16,0.0,0.28223,0.00014,22.54645]
[1777302322274,37.42,77488.6,0.0,0.27978,0.00013,22.44626]
[1777302322433,37.42,77488.6,0.0,0.27978,0.00013,22.44626]
[1777302323179,37.42,77488.6,0.0,0.27978,0.00013,22.44626]
[1777302323269,37.42,77488.6,0.0,0.27978,0.00013,22.44626]
[1777302323279,37.42,77476.82,0.0,0.2782,0.00013,22.38089]
[1777302324349,37.42,77476.82,0.0,0.2782,0.00013,22.38089]
[1777302324245,37.42,77486.44,0.0,0.27949,0.00013,22.43435]
[1777302324458,37.42,77486.44,0.0,0.27949,0.00013,22.43435]
[1777302324964,37.42,77486.44,0.0,0.27949,0.00013,22.43435]
[1777302325014,37.42,77486.44,0.0,0.27949,0.00013,22.43435]
[1777302325375,37.43,77491.98,0.0,0.28024,0.00013,22.46512]
[1777302325799,37.43,77491.98,0.0,0.28024,0.00013,22.46512]
[1777302326029,37.43,77491.98,0.0,0.28024,0.00013,22.46512]
[1777302326034,37.43,77491.98,0.0,0.28024,0.00013,22.46512]
[1777302326131,37.43,77495.17,0.0,0.28067,0.00013,22.48281]
[1777302326734,37.43,77495.17,0.0,0.28067,0.00013,22.48281]
[1777302326977,37.43,77495.17,0.0,0.28068,0.00013,22.48318]
[1777302327900,37.43,77495.17,0.0,0.28068,0.00013,22.48318]
[1777302327921,37.43,77495.17,0.0,0.28068,0.00013,22.48318]
[1777302327987,37.43,77492.23,0.0,0.28029,0.00013,22.46695]
[1777302328554,37.43,77492.23,0.0,0.28029,0.00013,22.46695]
[1777302328785,37.43,77492.23,0.0,0.28029,0.00013,22.46695]
[1777302329007,37.43,77494.83,0.0,0.28064,0.00013,22.48136]
[1777302329566,37.43,77494.83,0.0,0.28064,0.00013,22.48136]
[1777302329581,37.43,77494.83,0.0,0.28064,0.00013,22.48136]
[1777302330018,37.43,77494.83,0.0,0.28064,0.00013,22.48136]
[1777302330167,37.45,77505.24,0.0,0.28215,0.00014,22.54261]
[1777302330589,37.45,77505.24,0.0,0.28215,0.00014,22.54261]
[1777302331159,37.45,77505.24,0.0,0.28215,0.00014,22.54261]
[1777302331176,37.45,77505.24,0.0,0.28215,0.00014,22.54261]
[1777302331251,37.45,77505.24,0.0,0.28215,0.00014,22.54261]
[1777302331277,37.45,77505.24,0.0,0.28215,0.00014,22.54261]
[1777302331305,37.45,77505.24,0.0,0.28215,0.00014,22.54261]
[1777302331278,37.46,77519.21,0.0,0.28411,0.00014,22.61885]
[1777302332156,37.46,77519.21,0.0,0.28411,0.00014,22.61885]
[1777302332763,37.46,77522.94,0.0,0.28462,0.00014,22.63949]
[1777302332802,37.46,77522.94,0.0,0.28462,0.00014,22.63949]
[1777302332856,37.46,77522.94,0.0,0.28462,0.00014,22.63949]
[1777302333308,37.46,77522.94,0.0,0.28462,0.00014,22.63949]
[1777302333135,37.47,77521.36,0.0,0.28441,0.00014,22.63111]
[1777302334051,37.47,77521.36,0.0,0.28441,0.00014,22.63111]
[1777302334088,37.47,77524.26,0.0,0.28481,0.00014,22.64712]
[1777302334758,37.47,77524.26,0.0,0.28481,0.00014,22.64712]
[1777302334944,37.47,77524.26,0.0,0.28481,0.00014,22.64712]
[1777302335343,37.47,77536.21,0.0,0.28644,0.00014,22.71221]
[1777302335406,37.47,77536.21,0.0,0.28644,0.00014,22.71221]
[1777302335684,37.47,77536.21,0.0,0.28644,0.00014,22.71221]
[1777302336317,37.47,77544.5,0.0,0.28758,0.00014,22.75735]
[1777302336684,37.47,77544.5,0.0,0.28758,0.00014,22.75735]
[1777302337120,37.47,77545.37,0.0,0.2877,0.00014,22.76204]
[1777302337374,37.47,77545.37,0.0,0.2877,0.00014,22.76204]
[1777302337443,37.47,77545.37,0.0,0.2877,0.00014,22.76204]
[1777302337471,37.47,77545.37,0.0,0.2877,0.00014,22.76204]
[1777302337561,37.47,77545.37,0.0,0.2877,0.00014,22.76204]
[1777302337599,37.47,77545.37,0.0,0.2877,0.00014,22.76204]
[1777302337602,37.47,77545.37,0.0,0.2877,0.00014,22.76204]
[1777302337663,37.47,77545.37,0.0,0.2877,0.00014,22.76204]
[1777302337714,37.47,77545.37,0.0,0.2877,0.00014,22.76204]
[1777302338119,37.47,77535.18,0.0,0.28632,0.00014,22.70707]
[1777302339074,37.47,77535.18,0.0,0.28632,0.00014,22.70707]
[1777302339139,37.47,77535.18,0.0,0.28632,0.00014,22.70707]
[1777302339226,37.47,77534.65,0.0,0.28625,0.00014,22.70429]
[1777302340247,37.47,77543.09,0.0,0.2874,0.00014,22.75006]
[1777302340843,37.47,77543.09,0.0,0.2874,0.00014,22.75006]
[1777302340854,37.47,77543.09,0.0,0.2874,0.00014,22.75006]
[1777302340937,37.47,77543.09,0.0,0.2874,0.00014,22.75006]
[1777302341287,37.47,77540.48,0.0,0.28705,0.00014,22.73619]
[1777302341691,37.47,77540.48,0.0,0.28705,0.00014,22.73619]
[1777302342188,37.47,77546.15,0.0,0.28782,0.00014,22.76679]
[1777302347079,37.47,77548.14,0.0,0.2881,0.00014,22.77785]
[1777302347301,37.47,77540.94,0.0,0.28713,0.00014,22.73918]
[1777302350361,37.48,77540.37,0.0,0.28705,0.00014,22.73633]
[1777302350376,37.48,77540.37,0.0,0.28705,0.00014,22.73633]
[1777302351149,37.48,77541.28,0.0,0.28718,0.00014,22.74136]
[1777302352519,37.48,77537.19,0.0,0.28663,0.00014,22.71951]
[1777302352598,37.48,77537.19,0.0,0.28663,0.00014,22.71951]
[1777302353271,37.48,77537.19,0.0,0.28663,0.00014,22.71951]
[1777302353402,37.48,77542.72,0.0,0.28739,0.00014,22.74952]
[1777302353566,37.48,77542.72,0.0,0.28739,0.00014,22.74952]
[1777302354172,37.48,77542.72,0.0,0.28739,0.00014,22.74952]
[1777302355534,37.48,77539.69,0.0,0.28698,0.00014,22.73326]
[1777302356197,37.48,77539.69,0.0,0.28698,0.00014,22.73326]
[1777302357048,37.48,77535.86,0.0,0.28646,0.00014,22.7128]
[1777302357061,37.48,77535.86,0.0,0.28646,0.00014,22.7128]
[1777302357066,37.48,77535.86,0.0,0.28646,0.00014,22.7128]
[1777302357284,37.48,77525.5,0.0,0.28505,0.00014,22.6566]
[1777302357980,37.48,77525.5,0.0,0.28505,0.00014,22.6566]
[1777302357993,37.48,77525.5,0.0,0.28505,0.00014,22.6566]
[1777302358200,37.48,77525.5,0.0,0.28506,0.00014,22.65674]
[1777302359368,37.48,77502.85,0.0,0.282,0.00014,22.53346]
[1777302361132,37.48,77502.85,0.0,0.282,0.00014,22.53346]
[1777302361231,37.48,77511.62,0.0,0.28319,0.00014,22.58146]
[1777302362129,37.48,77511.62,0.0,0.28319,0.00014,22.58146]
[1777302362211,37.48,77511.62,0.0,0.28319,0.00014,22.58146]
[1777302362231,37.48,77511.47,0.0,0.28316,0.00014,22.58057]
[1777302362947,37.48,77511.47,0.0,0.28316,0.00014,22.58057]
[1777302362957,37.48,77511.47,0.0,0.28316,0.00014,22.58057]
[1777302363195,37.48,77511.47,0.0,0.28316,0.00014,22.58057]
[1777302363209,37.48,77511.47,0.0,0.28316,0.00014,22.58057]
[1777302363295,37.48,77511.47,0.0,0.28316,0.00014,22.58057]
[1777302363288,37.48,77512.45,0.0,0.2833,0.00014,22.58601]
[1777302363393,37.48,77512.45,0.0,0.2833,0.00014,22.58601]
[1777302363428,37.48,77512.45,0.0,0.2833,0.00014,22.58601]
[1777302363586,37.48,77512.45,0.0,0.2833,0.00014,22.58601]
[1777302363606,37.48,77512.45,0.0,0.2833,0.00014,22.58601]
[1777302363852,37.48,77512.45,0.0,0.2833,0.00014,22.58601]
[1777302364636,37.48,77512.45,0.0,0.2833,0.00014,22.5861]
[1777302364651,37.48,77512.45,0.0,0.2833,0.00014,22.5861]
[1777302365363,37.48,77515.06,0.0,0.28365,0.00014,22.60015]
[1777302365530,37.48,77515.06,0.0,0.28365,0.00014,22.60015]
[1777302366379,37.48,77522.52,0.0,0.28466,0.00014,22.64089]
[1777302366728,37.48,77522.52,0.0,0.28466,0.00014,22.64089]
[1777302367215,37.48,77522.52,0.0,0.28466,0.00014,22.64089]
[1777302367223,37.48,77522.52,0.0,0.28466,0.00014,22.64089]
[1777302367310,37.48,77522.52,0.0,0.28466,0.00014,22.64089]
[1777302367995,37.48,77527.35,0.0,0.28532,0.00014,22.66718]
[1777302368278,37.48,77527.35,0.0,0.28532,0.00014,22.66719]
[1777302368849,37.48,77527.35,0.0,0.28532,0.00014,22.66719]
[1777302368937,37.48,77527.35,0.0,0.28532,0.00014,22.66719]
[1777302369284,37.48,77541.58,0.0,0.28725,0.00014,22.74424]
[1777302371257,37.48,77541.58,0.0,0.28725,0.00014,22.74423]
[1777302371337,37.48,77536.78,0.0,0.2866,0.00014,22.71819]
[1777302373392,37.48,77536.78,0.0,0.2866,0.00014,22.71815]
[1777302374320,37.48,77531.29,0.0,0.28585,0.00014,22.6884]
[1777302377725,37.48,77530.18,0.0,0.2857,0.00014,22.68239]
[1777302377740,37.48,77530.18,0.0,0.2857,0.00014,22.68239]
[1777302378350,37.48,77533.34,0.0,0.28613,0.00014,22.69952]
[1777302379339,37.48,77533.34,0.0,0.28613,0.00014,22.69952]
[1777302379433,37.48,77535.58,0.0,0.28643,0.00014,22.71162]
[1777302383519,37.48,77535.05,0.0,0.28636,0.00014,22.70867]
[1777302384392,37.48,77535.91,0.0,0.28648,0.00014,22.71333]
[1777302385398,37.48,77527.73,0.0,0.28536,0.00014,22.66898]
[1777302388968,37.48,77535.15,0.0,0.28637,0.00014,22.70921]
[1777302389339,37.48,77535.15,0.0,0.28637,0.00014,22.70921]
[1777302393454,37.48,77522.95,0.0,0.28469,0.00014,22.63907]
[1777302398912,37.48,77522.95,0.0,0.28469,0.00014,22.63924]
[1777302400369,37.48,77523.93,0.0,0.28483,0.00014,22.64462]
[1777302400408,37.48,77523.93,0.0,0.28483,0.00014,22.64462]
[1777302400463,37.48,77527.96,0.0,0.28538,0.00014,22.66658]
[1777302401591,37.48,77524.66,0.0,0.28493,0.00014,22.64865]
[1777302407188,37.48,77520.16,0.0,0.28429,0.00014,22.62326]
[1777302408101,37.48,77521.17,0.0,0.28443,0.00014,22.62876]
[1777302408422,37.48,77521.17,0.0,0.28443,0.00014,22.62876]
[1777302408431,37.48,77521.17,0.0,0.28443,0.00014,22.62876]
[1777302408388,37.48,77520.17,0.0,0.28429,0.00014,22.62304]
[1777302409429,37.48,77520.17,0.0,0.28429,0.00014,22.62304]
[1777302408696,37.48,77534.08,0.0,0.28618,0.00014,22.69863]
[1777302409615,37.48,77534.08,0.0,0.28618,0.00014,22.69863]
[1777302410361,37.48,77522.33,0.0,0.28459,0.00014,22.63503]
[1777302411689,37.48,77518.35,0.0,0.28406,0.00014,22.6137]
[1777302417621,37.49,77518.62,0.0,0.28413,0.00014,22.61653]
[1777302421551,37.49,77516.79,0.0,0.2839,0.00014,22.6072]
[1777302421598,37.49,77516.79,0.0,0.2839,0.00014,22.6072]
[1777302421715,37.49,77516.79,0.0,0.2839,0.00014,22.6072]
[1777302421877,37.49,77516.79,0.0,0.2839,0.00014,22.6072]
[1777302422778,37.49,77521.04,0.0,0.28448,0.00014,22.63059]
[1777302422810,37.49,77521.04,0.0,0.28448,0.00014,22.63059]
[1777302422835,37.49,77521.04,0.0,0.28448,0.00014,22.63059]
[1777302422859,37.49,77521.04,0.0,0.28448,0.00014,22.63059]
[1777302423095,37.49,77522.87,0.0,0.28473,0.00014,22.64077]
[1777302423766,37.49,77522.87,0.0,0.28473,0.00014,22.64077]
[1777302424038,37.49,77522.87,0.0,0.28473,0.00014,22.64077]
[1777302424163,37.49,77522.87,0.0,0.28473,0.00014,22.64077]
[1777302424417,37.49,77532.88,0.0,0.2861,0.00014,22.69549]
[1777302425558,37.49,77532.88,0.0,0.2861,0.00014,22.69549]
[1777302425907,37.49,77532.88,0.0,0.2861,0.00014,22.69549]
[1777302426002,37.49,77535.05,0.0,0.2864,0.00014,22.70737]
[1777302430649,37.5,77540.05,0.0,0.28709,0.00014,22.73483]
[1777302430661,37.5,77540.05,0.0,0.28709,0.00014,22.73483]
[1777302430667,37.5,77540.05,0.0,0.28709,0.00014,22.73483]
[1777302430945,37.5,77535.04,0.0,0.28641,0.00014,22.70785]
[1777302431628,37.5,77535.04,0.0,0.28641,0.00014,22.70785]
[1777302432358,37.5,77535.04,0.0,0.28641,0.00014,22.70785]
[1777302432897,37.5,77531.15,0.0,0.28589,0.00014,22.68687]
[1777302433216,37.5,77531.15,0.0,0.28589,0.00014,22.68687]
[1777302433316,37.5,77524.76,0.0,0.28502,0.00014,22.65231]
[1777302433560,37.5,77524.76,0.0,0.28502,0.00014,22.65231]
[1777302434125,37.5,77510.38,0.0,0.28308,0.00014,22.57404]
[1777302435250,37.5,77510.38,0.0,0.28308,0.00014,22.57404]
[1777302435312,37.5,77504.84,0.0,0.28233,0.00014,22.54388]
[1777302435645,37.5,77504.84,0.0,0.28233,0.00014,22.54388]
[1777302435833,37.5,77504.84,0.0,0.28233,0.00014,22.54388]
[1777302436110,37.5,77504.84,0.0,0.28233,0.00014,22.54388]
[1777302436460,37.5,77499.34,0.0,0.2816,0.00013,22.51393]
[1777302436519,37.5,77499.34,0.0,0.2816,0.00013,22.51393]
[1777302436700,37.5,77499.34,0.0,0.2816,0.00013,22.51393]
[1777302436985,37.5,77472.27,0.0,0.27795,0.00013,22.36426]
[1777302438327,37.5,77472.27,0.0,0.27795,0.00013,22.36426]
[1777302438356,37.5,77472.27,0.0,0.27795,0.00013,22.36426]
[1777302438378,37.5,77472.27,0.0,0.27795,0.00013,22.36426]
[1777302438421,37.5,77464.82,0.0,0.27697,0.00013,22.32342]
[1777302439141,37.5,77464.82,0.0,0.27697,0.00013,22.32342]
[1777302439151,37.5,77464.82,0.0,0.27697,0.00013,22.32342]
[1777302439201,37.5,77459.14,0.0,0.27621,0.00013,22.29173]
[1777302439640,37.5,77459.14,0.0,0.27621,0.00013,22.29173]
[1777302441931,37.51,77455.34,0.0,0.27576,0.00013,22.27293]
[1777302442003,37.51,77455.34,0.0,0.27576,0.00013,22.27293]
[1777302442102,37.52,77457.05,0.0,0.27603,0.00013,22.28394]
[1777302443005,37.52,77457.05,0.0,0.27603,0.00013,22.28394]
[1777302443014,37.52,77457.05,0.0,0.27603,0.00013,22.28394]
[1777302443026,37.53,77448.59,0.0,0.27494,0.00013,22.23816]
[1777302443999,37.53,77448.59,0.0,0.27494,0.00013,22.23816]
[1777302444020,37.53,77448.59,0.0,0.27494,0.00013,22.23816]
[1777302444033,37.53,77448.59,0.0,0.27494,0.00013,22.23816]
[1777302444179,37.52,77459.99,0.0,0.2764,0.00013,22.29957]
[1777302445179,37.53,77447.26,0.0,0.27475,0.00013,22.23033]
[1777302446801,37.52,77447.18,0.0,0.27473,0.00013,22.22963]
[1777302446820,37.52,77447.18,0.0,0.27473,0.00013,22.22963]
[1777302446902,37.52,77447.18,0.0,0.27473,0.00013,22.22963]
[1777302446964,37.52,77447.18,0.0,0.27473,0.00013,22.22963]
[1777302447078,37.52,77442.21,0.0,0.27403,0.00013,22.19996]
[1777302447595,37.52,77442.21,0.0,0.27403,0.00013,22.19996]
[1777302448069,37.51,77435.38,0.0,0.27307,0.00013,22.15981]
[1777302448564,37.51,77435.38,0.0,0.27307,0.00013,22.15981]
[1777302448584,37.51,77435.38,0.0,0.27307,0.00013,22.15981]
[1777302449079,37.5,77437.28,0.0,0.27329,0.00013,22.16913]
[1777302449595,37.5,77437.28,0.0,0.27329,0.00013,22.16913]
[1777302449624,37.5,77437.28,0.0,0.27329,0.00013,22.16913]
[1777302450007,37.5,77441.38,0.0,0.27382,0.00013,22.19125]
[1777302451925,37.49,77441.38,0.0,0.27379,0.00013,22.19022]
[1777302451952,37.49,77441.38,0.0,0.27379,0.00013,22.19022]
[1777302452042,37.49,77441.38,0.0,0.27379,0.00013,22.19022]
[1777302452179,37.49,77442.7,0.0,0.27391,0.00013,22.19246]
[1777302453583,37.49,77437.48,0.0,0.27321,0.00013,22.16293]
[1777302453600,37.49,77437.48,0.0,0.27321,0.00013,22.16293]
[1777302454295,37.49,77434.71,0.0,0.27284,0.00013,22.14718]
[1777302455480,37.49,77434.71,0.0,0.27284,0.00013,22.14718]
[1777302455938,37.48,77435.26,0.0,0.27286,0.00013,22.14844]
[1777302456886,37.48,77435.26,0.0,0.27286,0.00013,22.14844]
[1777302457002,37.48,77432.61,0.0,0.27249,0.00013,22.13265]
[1777302458650,37.47,77432.75,0.0,0.27249,0.00013,22.13263]
[1777302458735,37.47,77432.75,0.0,0.27249,0.00013,22.13263]
[1777302458881,37.47,77432.75,0.0,0.27249,0.00013,22.13263]
[1777302459639,37.47,77431.81,0.0,0.27235,0.00013,22.12668]
[1777302460079,37.47,77436.82,0.0,0.273,0.00013,22.15437]
[1777302460918,37.47,77436.82,0.0,0.273,0.00013,22.15437]
[1777302461473,37.47,77436.82,0.0,0.273,0.00013,22.15437]
[1777302462347,37.46,77442.64,0.0,0.27376,0.00013,22.18665]
[1777302463926,37.46,77438.85,0.0,0.27325,0.00013,22.1651]
[1777302467503,37.46,77443.89,0.0,0.27392,0.00013,22.19327]
[1777302469043,37.46,77447.74,0.0,0.27443,0.00013,22.21473]
[1777302470237,37.46,77443.21,0.0,0.27382,0.00013,22.18911]
[1777302471143,37.46,77444.41,0.0,0.27398,0.00013,22.19576]
[1777302471238,37.46,77452.16,0.0,0.27501,0.00013,22.23921]
[1777302471605,37.46,77452.16,0.0,0.27501,0.00013,22.23921]
[1777302472453,37.46,77452.16,0.0,0.27501,0.00013,22.23921]
[1777302472580,37.46,77453.19,0.0,0.27516,0.00013,22.24548]
[1777302474574,37.46,77460.23,0.0,0.27611,0.00013,22.28513]
[1777302474736,37.46,77460.23,0.0,0.27611,0.00013,22.28513]
[1777302475503,37.46,77480.9,0.0,0.27889,0.00013,22.40046]
[1777302475850,37.46,77480.9,0.0,0.27889,0.00013,22.40046]
[1777302475863,37.46,77480.9,0.0,0.27889,0.00013,22.40046]
[1777302475866,37.46,77480.9,0.0,0.27889,0.00013,22.40046]
[1777302476330,37.47,77488.67,0.0,0.27994,0.00013,22.44366]
[1777302477085,37.47,77491.15,0.0,0.28027,0.00013,22.45744]
[1777302477656,37.47,77491.15,0.0,0.28027,0.00013,22.45744]
[1777302478102,37.47,77491.15,0.0,0.28027,0.00013,22.45744]
[1777302478439,37.47,77491.15,0.0,0.28027,0.00013,22.45748]
[1777302478900,37.47,77491.15,0.0,0.28027,0.00013,22.45748]
[1777302479135,37.47,77491.15,0.0,0.28027,0.00013,22.45748]
[1777302479156,37.47,77497.16,0.0,0.28108,0.00013,22.49062]
[1777302480406,37.47,77497.16,0.0,0.28108,0.00013,22.49062]
[1777302480510,37.47,77500.48,0.0,0.28153,0.00014,22.50891]
[1777302482933,37.47,77493.87,0.0,0.28065,0.00013,22.47266]
[1777302483410,37.47,77493.87,0.0,0.28065,0.00013,22.47266]
[1777302483463,37.47,77493.87,0.0,0.28065,0.00013,22.47266]
[1777302484956,37.47,77491.8,0.0,0.28037,0.00013,22.46123]
[1777302485713,37.47,77492.02,0.0,0.2804,0.00013,22.46245]
[1777302486035,37.47,77492.02,0.0,0.2804,0.00013,22.46245]
[1777302486493,37.47,77511.85,0.0,0.28308,0.00014,22.57144]
[1777302486816,37.47,77511.85,0.0,0.28308,0.00014,22.57144]
[1777302487312,37.47,77513.23,0.0,0.28326,0.00014,22.5789]
[1777302490581,37.46,77507.48,0.0,0.28248,0.00014,22.54721]
[1777302491142,37.46,77507.48,0.0,0.28247,0.00014,22.54714]
[1777302491938,37.46,77507.48,0.0,0.28247,0.00014,22.54714]
[1777302492163,37.46,77507.48,0.0,0.28247,0.00014,22.54714]
[1777302492279,37.46,77507.48,0.0,0.28247,0.00014,22.54714]
[1777302492367,37.46,77498.94,0.0,0.28132,0.00014,22.50015]
[1777302493058,37.46,77498.94,0.0,0.28132,0.00014,22.50015]
[1777302493481,37.46,77487.33,0.0,0.27975,0.00013,22.43599]
[1777302494227,37.46,77478.11,0.0,0.27851,0.00013,22.3849]
[1777302495682,37.46,77479.02,0.0,0.27863,0.00013,22.38998]
[1777302496504,37.46,77479.02,0.0,0.27863,0.00013,22.38998]
[1777302496522,37.46,77480.37,0.0,0.27882,0.00013,22.39763]
[1777302498597,37.47,77484.5,0.0,0.27938,0.00013,22.42058]
[1777302498699,37.47,77484.5,0.0,0.27938,0.00013,22.42058]
[1777302499558,37.47,77495.83,0.0,0.2809,0.00013,22.48323]
[1777302499729,37.47,77495.83,0.0,0.2809,0.00013,22.48323]
[1777302499968,37.47,77495.83,0.0,0.2809,0.00013,22.48323]
[1777302500028,37.47,77495.83,0.0,0.2809,0.00013,22.48323]
[1777302500360,37.47,77490.24,0.0,0.28015,0.00013,22.45238]
[1777302502882,37.47,77485.64,0.0,0.27953,0.00013,22.42694]
[1777302502900,37.47,77485.64,0.0,0.27953,0.00013,22.42694]
[1777302502915,37.47,77485.64,0.0,0.27953,0.00013,22.42694]
[1777302503230,37.47,77483.54,0.0,0.27925,0.00013,22.41534]
[1777302504395,37.47,77483.54,0.0,0.27925,0.00013,22.41534]
[1777302504448,37.47,77483.54,0.0,0.27925,0.00013,22.41534]
[1777302504529,37.47,77483.54,0.0,0.27925,0.00013,22.41534]
[1777302504473,37.47,77496.0,0.0,0.28093,0.00013,22.48423]
[1777302504640,37.47,77496.0,0.0,0.28093,0.00013,22.48423]
[1777302504783,37.47,77496.0,0.0,0.28093,0.00013,22.48423]
[1777302505220,37.47,77496.0,0.0,0.28093,0.00013,22.48423]
[1777302505285,37.47,77482.22,0.0,0.27907,0.00013,22.40806]
[1777302506693,37.47,77482.22,0.0,0.27907,0.00013,22.40805]
[1777302507358,37.47,77472.56,0.0,0.27777,0.00013,22.35446]
[1777302512099,37.47,77472.36,0.0,0.27773,0.00013,22.34983]
[1777302512147,37.47,77472.36,0.0,0.27773,0.00013,22.34983]
[1777302512294,37.47,77474.21,0.0,0.27798,0.00013,22.36023]
[1777302513298,37.47,77482.33,0.0,0.27908,0.00013,22.4054]
[1777302515369,37.47,77488.46,0.0,0.2799,0.00013,22.43938]
[1777302515420,37.47,77478.16,0.0,0.27852,0.00013,22.38235]
[1777302516510,37.47,77478.16,0.0,0.27852,0.00013,22.38235]
[1777302516501,37.47,77468.27,0.0,0.27719,0.00013,22.3274]
[1777302517482,37.47,77468.8,0.0,0.27727,0.00013,22.33055]
[1777302518305,37.47,77468.8,0.0,0.27727,0.00013,22.33055]
[1777302518397,37.47,77470.62,0.0,0.27751,0.00013,22.34069]
[1777302520569,37.47,77470.62,0.0,0.27751,0.00013,22.34081]
[1777302520648,37.47,77477.28,0.0,0.27841,0.00013,22.37795]
[1777302520790,37.47,77477.28,0.0,0.27841,0.00013,22.37795]
[1777302521364,37.47,77477.28,0.0,0.27841,0.00013,22.37802]
[1777302522977,37.47,77481.41,0.0,0.27897,0.00013,22.40101]
[1777302523030,37.47,77481.41,0.0,0.27897,0.00013,22.40101]
[1777302523378,37.47,77481.86,0.0,0.27903,0.00013,22.40355]
[1777302526398,37.47,77472.65,0.0,0.2778,0.00013,22.35261]
[1777302531434,37.48,77469.67,0.0,0.27741,0.00013,22.33653]
[1777302532729,37.48,77473.63,0.0,0.27795,0.00013,22.35869]
[1777302532901,37.48,77473.63,0.0,0.27795,0.00013,22.35869]
[1777302533101,37.48,77473.63,0.0,0.27795,0.00013,22.35869]
[1777302533449,37.48,77475.15,0.0,0.27815,0.00013,22.36725]
[1777302534455,37.48,77489.19,0.0,0.28004,0.00013,22.44513]
[1777302534990,37.48,77489.19,0.0,0.28004,0.00013,22.44513]
[1777302535464,37.48,77495.92,0.0,0.28095,0.00013,22.48227]
[1777302536619,37.48,77496.41,0.0,0.28102,0.00013,22.48494]
[1777302536640,37.48,77496.41,0.0,0.28102,0.00013,22.48494]
[1777302536782,37.48,77496.41,0.0,0.28102,0.00013,22.48494]
[1777302536920,37.48,77496.41,0.0,0.28102,0.00013,22.48494]
[1777302537476,37.48,77495.28,0.0,0.28087,0.00013,22.47869]
[1777302538484,37.48,77485.0,0.0,0.27948,0.00013,22.4219]
[1777302541185,37.48,77482.34,0.0,0.27912,0.00013,22.40726]
[1777302541237,37.48,77482.34,0.0,0.27912,0.00013,22.40726]
[1777302541579,37.48,77482.34,0.0,0.27912,0.00013,22.40726]
[1777302541504,37.48,77487.28,0.0,0.27979,0.00013,22.43465]
[1777302542165,37.48,77487.28,0.0,0.27979,0.00013,22.43465]
[1777302542179,37.48,77487.28,0.0,0.27979,0.00013,22.43465]
[1777302542514,37.48,77493.39,0.0,0.28061,0.00013,22.46841]
[1777302544566,37.48,77486.65,0.0,0.27971,0.00013,22.43119]
[1777302546025,37.48,77485.95,0.0,0.27961,0.00013,22.4274]
[1777302546614,37.48,77485.95,0.0,0.27961,0.00013,22.4274]
[1777302548515,37.48,77485.31,0.0,0.27953,0.00013,22.42391]
[1777302548616,37.48,77476.55,0.0,0.27835,0.00013,22.37548]
[1777302548831,37.48,77476.55,0.0,0.27835,0.00013,22.37548]
[1777302549560,37.48,77476.55,0.0,0.27836,0.00013,22.37556]
[1777302551575,37.48,77485.65,0.0,0.27958,0.00013,22.42604]
[1777302555369,37.48,77487.81,0.0,0.27987,0.00013,22.4381]
[1777302555442,37.48,77487.81,0.0,0.27987,0.00013,22.4381]
[1777302555477,37.48,77487.81,0.0,0.27987,0.00013,22.4381]
[1777302555633,37.48,77488.88,0.0,0.28002,0.00013,22.44401]
[1777302556098,37.48,77488.88,0.0,0.28002,0.00013,22.44401]
[1777302556623,37.48,77491.45,0.0,0.28037,0.00013,22.45821]
[1777302560684,37.48,77489.85,0.0,0.28015,0.00013,22.44941]
[1777302562834,37.48,77481.83,0.0,0.27907,0.00013,22.40513]
[1777302568700,37.48,77481.85,0.0,0.27908,0.00013,22.4055]
[1777302571290,37.48,77481.04,0.0,0.27898,0.00013,22.4011]
[1777302571392,37.48,77482.33,0.0,0.27912,0.00013,22.40436]
[1777302573815,37.48,77480.64,0.0,0.2789,0.00013,22.39507]
[1777302573897,37.48,77480.64,0.0,0.2789,0.00013,22.39507]
[1777302574096,37.48,77478.54,0.0,0.27862,0.00013,22.38346]
[1777302575402,37.48,77478.54,0.0,0.27862,0.00013,22.38346]
[1777302575460,37.48,77471.9,0.0,0.27773,0.00013,22.34662]
[1777302577348,37.48,77471.9,0.0,0.27773,0.00013,22.34668]
[1777302577436,37.48,77465.39,0.0,0.27686,0.00013,22.31052]
[1777302582030,37.49,77467.39,0.0,0.27714,0.00013,22.32219]
[1777302583404,37.49,77467.4,0.0,0.27714,0.00013,22.32237]
[1777302583458,37.49,77473.07,0.0,0.27791,0.00013,22.35405]
[1777302585200,37.49,77479.52,0.0,0.27878,0.00013,22.38999]
[1777302585292,37.49,77476.73,0.0,0.2784,0.00013,22.37461]
[1777302587310,37.49,77476.39,0.0,0.27836,0.00013,22.37278]
[1777302587664,37.49,77468.62,0.0,0.27732,0.00013,22.32966]
[1777302590690,37.49,77458.37,0.0,0.27594,0.00013,22.27207]
[1777302591457,37.49,77458.37,0.0,0.27594,0.00013,22.27207]
[1777302591608,37.49,77457.56,0.0,0.27582,0.00013,22.26733]
[1777302592317,37.49,77457.56,0.0,0.27582,0.00013,22.26733]
[1777302592592,37.49,77457.56,0.0,0.27582,0.00013,22.26733]
[1777302592663,37.49,77463.87,0.0,0.27667,0.00013,22.30258]
[1777302592782,37.49,77463.87,0.0,0.27667,0.00013,22.30258]
[1777302593260,37.49,77463.87,0.0,0.27667,0.00013,22.30258]
[1777302593735,37.49,77465.94,0.0,0.27694,0.00013,22.31413]
[1777302593877,37.49,77465.94,0.0,0.27695,0.00013,22.31428]
[1777302594723,37.49,77465.94,0.0,0.27695,0.00013,22.31428]
[1777302595494,37.49,77465.94,0.0,0.27695,0.00013,22.31428]
[1777302595620,37.49,77465.94,0.0,0.27695,0.00013,22.31428]
[1777302595681,37.49,77464.41,0.0,0.27675,0.00013,22.30603]
[1777302596166,37.49,77464.41,0.0,0.27675,0.00013,22.30603]
[1777302596300,37.49,77464.41,0.0,0.27675,0.00013,22.30603]
[1777302596527,37.49,77464.41,0.0,0.27675,0.00013,22.30603]
[1777302596542,37.49,77464.41,0.0,0.27675,0.00013,22.30603]
[1777302596628,37.49,77460.98,0.0,0.27628,0.00013,22.28666]
[1777302598151,37.49,77460.98,0.0,0.27628,0.00013,22.28666]
[1777302598157,37.49,77458.62,0.0,0.27596,0.00013,22.27327]
[1777302599555,37.49,77458.62,0.0,0.27596,0.00013,22.27327]
[1777302600630,37.49,77458.74,0.0,0.27598,0.00013,22.27396]
[1777302600638,37.49,77458.74,0.0,0.27598,0.00013,22.27396]
[1777302600647,37.49,77458.74,0.0,0.27598,0.00013,22.27396]
[1777302600651,37.49,77458.4,0.0,0.27594,0.00013,22.27226]
[1777302602426,37.49,77457.83,0.0,0.27586,0.00013,22.26907]
[1777302602451,37.49,77457.83,0.0,0.27586,0.00013,22.26907]
[1777302602548,37.49,77457.83,0.0,0.27586,0.00013,22.26907]
[1777302602649,37.49,77458.41,0.0,0.27594,0.00013,22.27214]
[1777302603450,37.49,77458.41,0.0,0.27594,0.00013,22.27214]
[1777302603546,37.49,77462.38,0.0,0.27646,0.00013,22.29416]
[1777302604626,37.49,77462.38,0.0,0.27646,0.00013,22.29416]
[1777302604951,37.49,77462.38,0.0,0.27647,0.00013,22.29438]
[1777302605411,37.49,77462.38,0.0,0.27647,0.00013,22.29438]
[1777302605513,37.49,77461.04,0.0,0.2763,0.00013,22.28709]
[1777302606591,37.49,77461.04,0.0,0.2763,0.00013,22.28709]
[1777302606626,37.49,77461.04,0.0,0.2763,0.00013,22.28709]
[1777302606922,37.49,77458.82,0.0,0.27599,0.00013,22.2745]
[1777302606969,37.49,77458.82,0.0,0.27599,0.00013,22.2745]
[1777302607192,37.49,77458.82,0.0,0.27599,0.00013,22.2745]
[1777302607202,37.49,77458.82,0.0,0.27599,0.00013,22.2745]
[1777302607587,37.49,77459.36,0.0,0.27606,0.00013,22.27735]
[1777302609213,37.48,77466.92,0.0,0.27707,0.00013,22.31939]
[1777302609633,37.48,77466.92,0.0,0.27707,0.00013,22.31939]
[1777302609315,37.49,77469.8,0.0,0.27746,0.00013,22.33564]
[1777302610559,37.49,77469.8,0.0,0.27746,0.00013,22.33564]
[1777302611772,37.49,77462.74,0.0,0.27652,0.00013,22.29662]
[1777302611948,37.49,77462.74,0.0,0.27652,0.00013,22.29662]
[1777302611955,37.49,77462.74,0.0,0.27652,0.00013,22.29662]
[1777302612448,37.49,77462.74,0.0,0.27652,0.00013,22.29662]
[1777302612511,37.49,77461.58,0.0,0.27637,0.00013,22.29033]
[1777302612878,37.49,77461.58,0.0,0.27637,0.00013,22.29033]
[1777302613415,37.49,77461.58,0.0,0.27637,0.00013,22.29033]
[1777302613537,37.49,77461.58,0.0,0.27637,0.00013,22.29033]
[1777302613619,37.49,77461.58,0.0,0.27637,0.00013,22.29033]
[1777302613611,37.49,77461.89,0.0,0.27642,0.00013,22.29225]
[1777302613879,37.49,77461.89,0.0,0.27642,0.00013,22.29225]
[1777302614095,37.49,77461.89,0.0,0.27642,0.00013,22.29225]
[1777302614353,37.49,77461.89,0.0,0.27642,0.00013,22.29225]
[1777302614454,37.49,77468.88,0.0,0.27735,0.00013,22.33105]
[1777302615097,37.49,77468.88,0.0,0.27735,0.00013,22.33105]
[1777302615332,37.49,77474.4,0.0,0.2781,0.00013,22.36194]
[1777302615781,37.49,77474.4,0.0,0.2781,0.00013,22.36194]
[1777302616041,37.49,77474.4,0.0,0.2781,0.00013,22.36209]
[1777302616804,37.49,77474.4,0.0,0.2781,0.00013,22.36209]
[1777302617162,37.49,77474.4,0.0,0.2781,0.00013,22.36209]
[1777302617607,37.49,77474.4,0.0,0.2781,0.00013,22.36209]
[1777302617715,37.49,77476.68,0.0,0.27841,0.00013,22.37487]
[1777302619395,37.49,77486.33,0.0,0.27971,0.00013,22.42854]
[1777302625072,37.49,77483.97,0.0,0.2794,0.00013,22.4157]
[1777302627519,37.49,77482.56,0.0,0.27922,0.00013,22.40802]
[1777302627528,37.49,77482.56,0.0,0.27922,0.00013,22.40802]
[1777302627532,37.49,77482.56,0.0,0.27922,0.00013,22.40802]
[1777302627613,37.49,77481.51,0.0,0.27908,0.00013,22.40227]
[1777302632660,37.49,77475.92,0.0,0.27831,0.00013,22.36766]
[1777302632911,37.5,77478.56,0.0,0.27866,0.00013,22.3824]
[1777302633714,37.5,77478.56,0.0,0.27866,0.00013,22.3824]
[1777302633154,37.5,77478.56,0.0,0.27866,0.00013,22.38249]
[1777302634055,37.5,77478.56,0.0,0.27866,0.00013,22.38249]
[1777302634062,37.5,77478.56,0.0,0.27866,0.00013,22.38249]
[1777302635925,37.5,77481.67,0.0,0.27909,0.00013,22.39987]
[1777302635997,37.5,77481.67,0.0,0.27909,0.00013,22.39987]
[1777302636175,37.5,77480.32,0.0,0.27891,0.00013,22.39245]
[1777302636921,37.5,77480.32,0.0,0.27891,0.00013,22.39245]
[1777302638496,37.5,77490.7,0.0,0.28031,0.00013,22.44995]
[1777302639583,37.5,77490.7,0.0,0.28031,0.00013,22.44995]
[1777302639604,37.5,77490.7,0.0,0.28031,0.00013,22.44995]
[1777302639665,37.5,77493.83,0.0,0.28073,0.00013,22.46722]
[1777302640806,37.5,77493.83,0.0,0.28073,0.00013,22.46722]
[1777302646064,37.49,77504.55,0.0,0.28213,0.00014,22.52453]
[1777302646680,37.49,77504.55,0.0,0.28213,0.00014,22.52453]
[1777302646709,37.49,77513.51,0.0,0.28334,0.00014,22.57321]
[1777302647871,37.5,77513.51,0.0,0.28338,0.00014,22.57507]
[1777302648323,37.5,77518.37,0.0,0.28405,0.00014,22.60173]
[1777302650311,37.5,77526.89,0.0,0.28521,0.00014,22.64832]
[1777302654138,37.5,77525.33,0.0,0.285,0.00014,22.64007]
[1777302654305,37.5,77522.61,0.0,0.28464,0.00014,22.62535]
[1777302654886,37.5,77522.61,0.0,0.28464,0.00014,22.62535]
[1777302660420,37.5,77520.19,0.0,0.28431,0.00014,22.61243]
[1777302661168,37.5,77520.8,0.0,0.28439,0.00014,22.61562]
[1777302663165,37.5,77521.51,0.0,0.28448,0.00014,22.61922]
[1777302663181,37.5,77521.51,0.0,0.28448,0.00014,22.61922]
[1777302663478,37.5,77515.22,0.0,0.28363,0.00014,22.58479]
[1777302664243,37.5,77515.22,0.0,0.28363,0.00014,22.58479]
[1777302664374,37.5,77515.22,0.0,0.28362,0.00014,22.58464]
[1777302665553,37.5,77504.63,0.0,0.28219,0.00014,22.52659]
[1777302665849,37.5,77504.63,0.0,0.28219,0.00014,22.52659]
[1777302665944,37.5,77504.63,0.0,0.28219,0.00014,22.52659]
[1777302665958,37.5,77504.63,0.0,0.28219,0.00014,22.52659]
[1777302666769,37.49,77503.0,0.0,0.28195,0.00014,22.51704]
[1777302667602,37.49,77503.0,0.0,0.28195,0.00014,22.51704]
[1777302667614,37.49,77503.0,0.0,0.28195,0.00014,22.51704]
[1777302668113,37.49,77503.46,0.0,0.282,0.00014,22.51913]
[1777302668650,37.49,77503.46,0.0,0.282,0.00014,22.51913]
[1777302668670,37.49,77503.46,0.0,0.282,0.00014,22.51913]
[1777302669530,37.49,77505.18,0.0,0.28223,0.00014,22.52853]
[1777302669606,37.49,77505.18,0.0,0.28223,0.00014,22.52853]
[1777302670437,37.49,77505.73,0.0,0.28231,0.00014,22.53152]
[1777302670449,37.49,77505.73,0.0,0.28231,0.00014,22.53152]
[1777302670522,37.49,77503.76,0.0,0.28204,0.00014,22.52067]
[1777302671011,37.49,77503.76,0.0,0.28204,0.00014,22.52067]
[1777302671586,37.49,77503.76,0.0,0.28204,0.00014,22.52067]
[1777302671726,37.49,77503.76,0.0,0.28204,0.00014,22.52067]
[1777302671679,37.49,77501.63,0.0,0.28174,0.00014,22.50852]
[1777302673390,37.49,77501.63,0.0,0.28173,0.00014,22.50818]
[1777302673403,37.49,77501.63,0.0,0.28173,0.00014,22.50818]
[1777302673420,37.49,77501.63,0.0,0.28173,0.00014,22.50818]
[1777302673487,37.49,77503.36,0.0,0.28196,0.00014,22.51745]
[1777302675302,37.49,77503.36,0.0,0.28195,0.00014,22.51709]
[1777302675311,37.49,77503.36,0.0,0.28195,0.00014,22.51709]
[1777302675314,37.49,77503.36,0.0,0.28195,0.00014,22.51709]
[1777302675601,37.49,77503.36,0.0,0.28195,0.00014,22.51709]
[1777302675624,37.49,77503.36,0.0,0.28195,0.00014,22.51709]
[1777302675725,37.48,77497.72,0.0,0.28118,0.00013,22.48579]
[1777302676853,37.48,77497.72,0.0,0.28118,0.00013,22.48566]
[1777302677747,37.48,77497.72,0.0,0.28118,0.00013,22.48566]
[1777302677691,37.48,77489.98,0.0,0.28013,0.00013,22.44298]
[1777302678557,37.48,77489.98,0.0,0.28013,0.00013,22.44298]
[1777302678585,37.48,77490.61,0.0,0.28022,0.00013,22.4465]
[1777302679610,37.48,77490.61,0.0,0.28022,0.00013,22.4465]
[1777302679782,37.48,77491.27,0.0,0.28031,0.00013,22.45017]
[1777302681144,37.48,77491.27,0.0,0.28031,0.00013,22.4502]
[1777302681605,37.48,77493.16,0.0,0.28056,0.00013,22.46065]
[1777302683671,37.48,77493.16,0.0,0.28056,0.00013,22.46066]
[1777302683775,37.48,77493.16,0.0,0.28056,0.00013,22.46066]
[1777302684484,37.48,77491.65,0.0,0.28036,0.00013,22.45242]
[1777302685684,37.48,77489.81,0.0,0.28012,0.00013,22.44228]
[1777302686342,37.48,77487.53,0.0,0.27981,0.00013,22.4297]
[1777302686355,37.48,77487.53,0.0,0.27981,0.00013,22.4297]
[1777302686538,37.48,77487.53,0.0,0.27981,0.00013,22.42973]
[1777302690902,37.48,77488.34,0.0,0.27992,0.00013,22.43433]
[1777302691409,37.48,77488.34,0.0,0.27992,0.00013,22.43433]
[1777302691724,37.48,77488.34,0.0,0.27992,0.00013,22.43433]
[1777302691619,37.48,77485.1,0.0,0.27946,0.00013,22.41252]
[1777302693923,37.49,77478.52,0.0,0.27858,0.00013,22.37613]
[1777302694022,37.49,77478.52,0.0,0.27858,0.00013,22.37613]
[1777302694653,37.49,77478.52,0.0,0.27858,0.00013,22.37613]
[1777302694699,37.49,77474.8,0.0,0.27808,0.00013,22.35555]
[1777302695477,37.49,77474.8,0.0,0.27808,0.00013,22.35555]
[1777302696527,37.49,77474.8,0.0,0.27808,0.00013,22.35562]
[1777302696762,37.49,77474.8,0.0,0.27808,0.00013,22.35562]
[1777302696870,37.49,77477.75,0.0,0.27848,0.00013,22.37209]
[1777302696985,37.49,77477.75,0.0,0.27848,0.00013,22.37209]
[1777302697451,37.49,77477.75,0.0,0.27848,0.00013,22.37209]
[1777302697552,37.49,77477.75,0.0,0.27848,0.00013,22.37209]
[1777302697700,37.49,77477.75,0.0,0.27848,0.00013,22.37209]
[1777302697717,37.49,77492.84,0.0,0.28051,0.00013,22.45566]
[1777302698132,37.49,77492.84,0.0,0.28051,0.00013,22.45566]
[1777302698169,37.49,77492.84,0.0,0.28051,0.00013,22.45566]
[1777302698622,37.49,77492.84,0.0,0.28051,0.00013,22.45573]
[1777302699628,37.49,77505.18,0.0,0.28218,0.00014,22.52358]
[1777302700954,37.49,77509.17,0.0,0.28272,0.00014,22.54538]
[1777302703336,37.49,77505.12,0.0,0.28217,0.00014,22.52301]
[1777302703589,37.49,77505.12,0.0,0.28217,0.00014,22.52301]
[1777302703613,37.49,77505.12,0.0,0.28217,0.00014,22.52301]
[1777302703759,37.49,77503.0,0.0,0.28188,0.00014,22.51129]
[1777302705646,37.49,77503.58,0.0,0.28195,0.00014,22.51441]
[1777302705748,37.48,77504.34,0.0,0.28205,0.00014,22.51853]
[1777302705956,37.48,77504.34,0.0,0.28205,0.00014,22.51853]
[1777302706151,37.48,77504.34,0.0,0.28205,0.00014,22.51853]
[1777302707929,37.49,77510.01,0.0,0.28283,0.00014,22.54989]
[1777302707944,37.49,77510.01,0.0,0.28283,0.00014,22.54989]
[1777302710071,37.49,77517.37,0.0,0.28383,0.00014,22.59032]
[1777302710809,37.49,77524.21,0.0,0.28476,0.00014,22.62771]
[1777302711778,37.49,77524.21,0.0,0.28476,0.00014,22.62771]
[1777302711792,37.49,77524.21,0.0,0.28476,0.00014,22.62771]
[1777302712719,37.49,77524.21,0.0,0.28476,0.00014,22.62774]
[1777302714149,37.49,77519.48,0.0,0.28412,0.00014,22.60202]
[1777302714734,37.49,77519.54,0.0,0.28413,0.00014,22.60241]
[1777302716005,37.49,77516.3,0.0,0.28369,0.00014,22.58479]
[1777302719872,37.49,77513.51,0.0,0.28332,0.00014,22.56987]
[1777302720046,37.49,77513.51,0.0,0.28332,0.00014,22.56987]
[1777302720056,37.49,77513.51,0.0,0.28332,0.00014,22.56987]
[1777302720802,37.49,77513.51,0.0,0.28332,0.00014,22.56987]
[1777302721783,37.49,77515.86,0.0,0.28365,0.00014,22.58288]
[1777302726081,37.49,77520.95,0.0,0.28435,0.00014,22.61091]
[1777302726817,37.49,77520.67,0.0,0.28431,0.00014,22.60943]
[1777302728199,37.49,77526.19,0.0,0.28506,0.00014,22.63949]
[1777302728221,37.49,77526.19,0.0,0.28506,0.00014,22.63949]
[1777302728834,37.49,77518.39,0.0,0.284,0.00014,22.59705]
[1777302731658,37.49,77518.39,0.0,0.284,0.00014,22.59711]
[1777302731799,37.49,77515.27,0.0,0.28358,0.00014,22.58015]
[1777302731905,37.49,77515.27,0.0,0.28358,0.00014,22.58015]
[1777302732130,37.49,77515.27,0.0,0.28358,0.00014,22.58015]
[1777302732195,37.49,77515.27,0.0,0.28358,0.00014,22.58015]
[1777302732233,37.49,77515.27,0.0,0.28358,0.00014,22.58015]
[1777302732237,37.49,77504.38,0.0,0.28211,0.00014,22.52062]
[1777302733551,37.49,77494.46,0.0,0.28077,0.00013,22.46602]
[1777302734978,37.49,77494.46,0.0,0.28077,0.00013,22.46601]
[1777302735012,37.49,77494.46,0.0,0.28077,0.00013,22.46601]
[1777302735592,37.49,77491.75,0.0,0.2804,0.00013,22.45107]
[1777302736193,37.49,77491.75,0.0,0.2804,0.00013,22.45107]
[1777302737504,37.49,77487.87,0.0,0.27988,0.00013,22.42965]
[1777302737511,37.49,77487.87,0.0,0.27988,0.00013,22.42965]
[1777302737553,37.49,77487.87,0.0,0.27988,0.00013,22.42965]
[1777302737638,37.49,77487.5,0.0,0.27983,0.00013,22.42763]
[1777302742933,37.49,77490.84,0.0,0.28028,0.00013,22.44614]
[1777302745397,37.49,77492.71,0.0,0.28053,0.00013,22.45646]
[1777302745401,37.49,77492.71,0.0,0.28053,0.00013,22.45646]
[1777302746291,37.49,77492.89,0.0,0.28056,0.00013,22.45746]
[1777302747262,37.49,77496.85,0.0,0.28109,0.00013,22.47927]
[1777302748298,37.49,77500.14,0.0,0.28154,0.00014,22.49736]
[1777302748813,37.49,77500.14,0.0,0.28154,0.00014,22.49736]
[1777302750319,37.49,77498.63,0.0,0.28133,0.00014,22.48901]
[1777302750692,37.49,77498.63,0.0,0.28133,0.00014,22.48901]
[1777302750711,37.49,77498.63,0.0,0.28133,0.00014,22.48901]
[1777302751065,37.49,77500.04,0.0,0.28152,0.00014,22.49673]
[1777302751696,37.49,77500.04,0.0,0.28152,0.00014,22.49673]
[1777302751746,37.49,77495.78,0.0,0.28092,0.00013,22.46935]
[1777302752295,37.49,77495.78,0.0,0.28092,0.00013,22.46935]
[1777302752311,37.49,77495.78,0.0,0.28092,0.00013,22.46935]
[1777302752536,37.49,77485.22,0.0,0.2795,0.00013,22.41107]
[1777302754880,37.49,77485.22,0.0,0.27949,0.00013,22.41104]
[1777302754131,37.49,77472.36,0.0,0.27777,0.00013,22.33975]
[1777302755677,37.49,77472.36,0.0,0.27777,0.00013,22.33975]
[1777302755748,37.49,77460.68,0.0,0.2762,0.00013,22.27474]
[1777302756429,37.49,77460.68,0.0,0.2762,0.00013,22.27474]
[1777302756437,37.49,77460.68,0.0,0.2762,0.00013,22.27474]
[1777302759345,37.5,77461.6,0.0,0.27634,0.00013,22.28033]
[1777302760421,37.5,77461.5,0.0,0.27633,0.00013,22.27993]
[1777302760429,37.5,77461.5,0.0,0.27633,0.00013,22.27993]
[1777302761588,37.5,77462.94,0.0,0.27653,0.00013,22.28814]
[1777302762446,37.5,77464.66,0.0,0.27676,0.00013,22.2979]
[1777302764609,37.5,77465.43,0.0,0.27687,0.00013,22.3025]
[1777302764833,37.5,77465.43,0.0,0.27687,0.00013,22.3025]
[1777302764647,37.5,77464.52,0.0,0.27675,0.00013,22.29758]
[1777302764925,37.5,77464.52,0.0,0.27675,0.00013,22.29758]
[1777302765551,37.5,77464.52,0.0,0.27676,0.00013,22.29773]
[1777302766666,37.5,77464.52,0.0,0.27676,0.00013,22.29773]
[1777302767577,37.5,77460.44,0.0,0.2762,0.00013,22.27474]
[1777302767748,37.5,77460.44,0.0,0.2762,0.00013,22.27474]
[1777302767816,37.5,77460.44,0.0,0.2762,0.00013,22.27474]
[1777302767834,37.5,77460.44,0.0,0.2762,0.00013,22.27474]
[1777302767849,37.5,77458.93,0.0,0.27601,0.00013,22.26649]
[1777302768476,37.5,77458.93,0.0,0.27601,0.00013,22.26649]
[1777302769137,37.5,77458.93,0.0,0.276,0.00013,22.2663]
[1777302770599,37.5,77473.3,0.0,0.27794,0.00013,22.34674]
[1777302774126,37.5,77472.23,0.0,0.2778,0.00013,22.34114]
[1777302775773,37.5,77472.58,0.0,0.27785,0.00013,22.34321]
[1777302776786,37.5,77472.51,0.0,0.27785,0.00013,22.34294]
[1777302776844,37.5,77475.98,0.0,0.27832,0.00013,22.36233]
[1777302779077,37.51,77478.17,0.0,0.27862,0.00013,22.37469]
[1777302779646,37.51,77486.46,0.0,0.27973,0.00013,22.42066]
[1777302782697,37.51,77484.72,0.0,0.2795,0.00013,22.41111]
[1777302782702,37.51,77484.72,0.0,0.2795,0.00013,22.41111]
[1777302782730,37.51,77484.72,0.0,0.2795,0.00013,22.41111]
[1777302782876,37.51,77479.96,0.0,0.27886,0.00013,22.38481]
[1777302783083,37.51,77479.96,0.0,0.27886,0.00013,22.38481]
[1777302783674,37.51,77479.96,0.0,0.27886,0.00013,22.38487]
[1777302784680,37.51,77479.96,0.0,0.27886,0.00013,22.38487]
[1777302784753,37.51,77474.56,0.0,0.27814,0.00013,22.35498]
[1777302785895,37.51,77465.03,0.0,0.27686,0.00013,22.30206]
[1777302786737,37.51,77465.03,0.0,0.27686,0.00013,22.30206]
[1777302786776,37.51,77465.03,0.0,0.27686,0.00013,22.30206]
[1777302786870,37.51,77463.37,0.0,0.27664,0.00013,22.29291]
[1777302791181,37.51,77460.71,0.0,0.2763,0.00013,22.27875]
[1777302791190,37.51,77460.71,0.0,0.2763,0.00013,22.27875]
[1777302791730,37.51,77463.41,0.0,0.27667,0.00013,22.29399]
[1777302792789,37.51,77473.17,0.0,0.27798,0.00013,22.34848]
[1777302793700,37.51,77473.17,0.0,0.27798,0.00013,22.34848]
[1777302793744,37.51,77473.17,0.0,0.27799,0.00013,22.34863]
[1777302794633,37.51,77473.17,0.0,0.27799,0.00013,22.34863]
[1777302794752,37.51,77473.32,0.0,0.27801,0.00013,22.34958]
[1777302798737,37.52,77472.1,0.0,0.27786,0.00013,22.34318]
[1777302798774,37.52,77472.1,0.0,0.27786,0.00013,22.34318]
[1777302798838,37.52,77472.1,0.0,0.27786,0.00013,22.34318]
[1777302798903,37.52,77465.58,0.0,0.27698,0.00013,22.30703]
[1777302800792,37.52,77465.03,0.0,0.27691,0.00013,22.30409]
[1777302800799,37.52,77465.03,0.0,0.27691,0.00013,22.30409]
[1777302801395,37.52,77464.94,0.0,0.27691,0.00013,22.30376]
[1777302801865,37.52,77470.86,0.0,0.2777,0.00013,22.33687]
[1777302804418,37.52,77474.32,0.0,0.27818,0.00013,22.35639]
[1777302804434,37.52,77474.32,0.0,0.27818,0.00013,22.35639]
[1777302804533,37.52,77474.32,0.0,0.27818,0.00013,22.35639]
[1777302804829,37.52,77474.32,0.0,0.27818,0.00013,22.35639]
[1777302804837,37.52,77474.32,0.0,0.27818,0.00013,22.35639]
[1777302804823,37.52,77474.8,0.0,0.27824,0.00013,22.35918]
[1777302805978,37.52,77477.53,0.0,0.27861,0.00013,22.37443]
[1777302806836,37.52,77478.28,0.0,0.27872,0.00013,22.37869]
[1777302807063,37.52,77478.28,0.0,0.27872,0.00013,22.37869]
[1777302807845,37.52,77474.44,0.0,0.2782,0.00013,22.3575]
[1777302807985,37.52,77474.44,0.0,0.2782,0.00013,22.3575]
[1777302808000,37.52,77474.44,0.0,0.2782,0.00013,22.3575]
[1777302808668,37.52,77474.44,0.0,0.2782,0.00013,22.3575]
[1777302808854,37.52,77474.44,0.0,0.2782,0.00013,22.3575]
[1777302808892,37.52,77473.35,0.0,0.27806,0.00013,22.35157]
[1777302809023,37.52,77473.35,0.0,0.27806,0.00013,22.35157]
[1777302809083,37.52,77473.35,0.0,0.27806,0.00013,22.35157]
[1777302810879,37.52,77473.35,0.0,0.27806,0.00013,22.3517]
[1777302815898,37.53,77472.36,0.0,0.27793,0.00013,22.34311]
[1777302819998,37.53,77469.53,0.0,0.27756,0.00013,22.328]
[1777302820039,37.53,77469.53,0.0,0.27756,0.00013,22.328]
[1777302820934,37.53,77469.37,0.0,0.27754,0.00013,22.32727]
[1777302821444,37.53,77459.58,0.0,0.27623,0.00013,22.27253]
[1777302822281,37.53,77459.58,0.0,0.27623,0.00013,22.27253]
[1777302822321,37.53,77459.58,0.0,0.27623,0.00013,22.27253]
[1777302822560,37.53,77457.68,0.0,0.27597,0.00013,22.26176]
[1777302823830,37.53,77445.54,0.0,0.27434,0.00013,22.19363]
[1777302825531,37.53,77445.54,0.0,0.27434,0.00013,22.19363]
[1777302826307,37.53,77441.96,0.0,0.27386,0.00013,22.17336]
[1777302828991,37.53,77451.45,0.0,0.27512,0.00013,22.22637]
[1777302832150,37.53,77449.45,0.0,0.27485,0.00013,22.21492]
[1777302832177,37.53,77449.45,0.0,0.27485,0.00013,22.21492]
[1777302832605,37.53,77449.45,0.0,0.27485,0.00013,22.21492]
[1777302832700,37.52,77450.6,0.0,0.275,0.00013,22.22115]
[1777302833795,37.52,77459.21,0.0,0.27615,0.00013,22.26918]
[1777302834416,37.52,77459.21,0.0,0.27615,0.00013,22.26918]
[1777302834432,37.52,77459.21,0.0,0.27615,0.00013,22.26918]
[1777302834479,37.52,77462.01,0.0,0.27652,0.00013,22.28463]
[1777302835080,37.52,77462.01,0.0,0.27652,0.00013,22.28463]
[1777302835091,37.52,77462.01,0.0,0.27652,0.00013,22.28463]
[1777302835094,37.52,77462.01,0.0,0.27652,0.00013,22.28463]
[1777302835730,37.52,77462.01,0.0,0.27652,0.00013,22.28463]
[1777302835777,37.52,77462.01,0.0,0.27652,0.00013,22.28463]
[1777302835877,37.52,77455.29,0.0,0.27561,0.00013,22.24692]
[1777302836383,37.52,77455.29,0.0,0.27561,0.00013,22.24692]
[1777302836438,37.52,77452.18,0.0,0.27519,0.00013,22.22937]
[1777302841927,37.52,77448.9,0.0,0.27475,0.00013,22.21089]
[1777302841955,37.52,77446.74,0.0,0.27446,0.00013,22.19866]
[1777302842007,37.52,77446.74,0.0,0.27446,0.00013,22.19866]
[1777302842047,37.52,77446.74,0.0,0.27446,0.00013,22.19866]
[1777302842745,37.52,77437.67,0.0,0.27325,0.00013,22.14756]
[1777302843251,37.52,77437.67,0.0,0.27325,0.00013,22.14756]
[1777302843974,37.52,77433.48,0.0,0.27269,0.00013,22.12388]
[1777302844582,37.52,77433.48,0.0,0.27269,0.00013,22.12388]
[1777302844630,37.52,77433.48,0.0,0.27269,0.00013,22.12388]
[1777302845365,37.52,77435.41,0.0,0.27295,0.00013,22.13473]
[1777302846722,37.52,77438.32,0.0,0.27333,0.00013,22.15107]
[1777302847313,37.52,77436.89,0.0,0.27314,0.00013,22.14295]
[1777302847339,37.52,77436.89,0.0,0.27314,0.00013,22.14295]
[1777302847928,37.52,77436.89,0.0,0.27314,0.00013,22.14295]
[1777302847930,37.52,77436.14,0.0,0.27304,0.00013,22.13867]
[1777302848279,37.52,77423.28,0.0,0.27133,0.00013,22.06596]
[1777302850414,37.52,77417.76,0.0,0.2706,0.00013,22.03467]
[1777302850425,37.52,77417.76,0.0,0.2706,0.00013,22.03467]
[1777302850576,37.52,77417.76,0.0,0.2706,0.00013,22.03467]
[1777302850839,37.52,77414.34,0.0,0.27014,0.00013,22.01529]
[1777302851870,37.52,77414.34,0.0,0.27014,0.00013,22.01529]
[1777302851910,37.52,77410.26,0.0,0.26961,0.00013,21.99215]
[1777302852736,37.52,77410.26,0.0,0.26961,0.00013,21.99215]
[1777302852794,37.52,77410.26,0.0,0.26961,0.00013,21.99215]
[1777302852885,37.52,77410.26,0.0,0.26961,0.00013,21.99215]
[1777302852932,37.52,77410.26,0.0,0.26961,0.00013,21.99215]
[1777302852977,37.52,77403.48,0.0,0.26871,0.00013,21.9536]
[1777302853528,37.52,77403.48,0.0,0.26871,0.00013,21.9536]
[1777302853665,37.52,77403.48,0.0,0.26871,0.00013,21.9536]
[1777302853724,37.52,77392.03,0.0,0.2672,0.00013,21.88827]
[1777302855411,37.52,77388.45,0.0,0.26674,0.00013,21.86794]
[1777302855440,37.52,77388.45,0.0,0.26674,0.00013,21.86794]
[1777302855575,37.52,77388.45,0.0,0.26674,0.00013,21.86794]
[1777302856634,37.52,77386.57,0.0,0.2665,0.00013,21.85737]
[1777302856658,37.52,77381.03,0.0,0.26577,0.00013,21.82576]
[1777302858047,37.52,77381.03,0.0,0.26578,0.00013,21.826]
[1777302858791,37.52,77381.03,0.0,0.26578,0.00013,21.826]
[1777302858926,37.52,77381.03,0.0,0.26578,0.00013,21.826]
[1777302858962,37.52,77381.03,0.0,0.26578,0.00013,21.826]
[1777302858808,37.52,77372.64,0.0,0.26468,0.00013,21.77794]
[1777302859241,37.52,77362.13,0.0,0.26331,0.00013,21.7172]
[1777302860134,37.52,77362.13,0.0,0.26331,0.00013,21.7172]
[1777302860240,37.53,77353.22,0.0,0.26215,0.00013,21.66597]
[1777302861016,37.53,77353.22,0.0,0.26215,0.00013,21.66597]
[1777302861139,37.53,77353.22,0.0,0.26215,0.00013,21.66597]
[1777302861227,37.53,77355.09,0.0,0.2624,0.00013,21.67702]
[1777302862140,37.53,77355.09,0.0,0.2624,0.00013,21.67702]
[1777302862313,37.53,77355.09,0.0,0.2624,0.00013,21.67702]
[1777302862336,37.53,77355.09,0.0,0.2624,0.00013,21.67702]
[1777302862732,37.53,77355.09,0.0,0.2624,0.00013,21.67702]
[1777302862832,37.53,77363.69,0.0,0.26354,0.00013,21.72724]
[1777302863835,37.53,77376.71,0.0,0.26525,0.00013,21.80276]
[1777302864711,37.53,77376.71,0.0,0.26525,0.00013,21.80276]
[1777302864776,37.53,77376.71,0.0,0.26525,0.00013,21.80276]
[1777302864878,37.53,77379.92,0.0,0.26568,0.00013,21.82157]
[1777302866936,37.53,77372.65,0.0,0.26473,0.00013,21.77998]
[1777302867265,37.54,77362.4,0.0,0.2634,0.00013,21.72132]
[1777302868210,37.54,77362.4,0.0,0.2634,0.00013,21.72132]
[1777302868486,37.54,77362.4,0.0,0.2634,0.00013,21.72132]
[1777302868545,37.54,77362.4,0.0,0.2634,0.00013,21.72132]
[1777302868579,37.54,77362.4,0.0,0.2634,0.00013,21.72132]
[1777302868688,37.54,77353.81,0.0,0.26229,0.00013,21.67185]
[1777302869516,37.54,77353.81,0.0,0.26229,0.00013,21.67185]
[1777302869617,37.54,77351.18,0.0,0.26195,0.00013,21.65677]
[1777302870400,37.54,77351.18,0.0,0.26195,0.00013,21.65677]
[1777302870941,37.54,77351.18,0.0,0.26195,0.00013,21.65677]
[1777302870500,37.54,77350.79,0.0,0.2619,0.00013,21.65475]
[1777302872861,37.54,77343.65,0.0,0.26096,0.00013,21.60975]
[1777302873557,37.54,77343.65,0.0,0.26096,0.00013,21.60975]
[1777302873981,37.54,77343.65,0.0,0.26096,0.00013,21.60975]
[1777302873642,37.54,77341.82,0.0,0.26073,0.00013,21.59938]
[1777302874309,37.54,77341.82,0.0,0.26073,0.00013,21.59967]
[1777302875706,37.54,77341.82,0.0,0.26073,0.00013,21.59967]
[1777302875952,37.54,77341.82,0.0,0.26073,0.00013,21.59967]
[1777302876525,37.54,77339.75,0.0,0.26047,0.00013,21.5879]
[1777302876830,37.54,77339.75,0.0,0.26047,0.00013,21.5879]
[1777302876871,37.54,77341.3,0.0,0.26068,0.00013,21.59726]
[1777302877063,37.54,77341.3,0.0,0.26068,0.00013,21.59726]
[1777302877805,37.55,77349.8,0.0,0.2618,0.00013,21.64705]
[1777302878988,37.55,77349.8,0.0,0.2618,0.00013,21.64705]
[1777302879227,37.55,77353.89,0.0,0.26234,0.00013,21.67117]
[1777302879984,37.55,77356.97,0.0,0.26275,0.00013,21.68936]
[1777302881603,37.55,77356.97,0.0,0.26276,0.00013,21.68971]
[1777302881677,37.55,77356.97,0.0,0.26276,0.00013,21.68971]
[1777302883736,37.55,77364.33,0.0,0.26373,0.00013,21.73293]
[1777302883744,37.55,77364.33,0.0,0.26373,0.00013,21.73293]
[1777302883806,37.55,77373.19,0.0,0.2649,0.00013,21.78437]
[1777302885777,37.56,77370.36,0.0,0.26454,0.00013,21.76833]
[1777302885833,37.56,77374.16,0.0,0.26504,0.00013,21.79046]
[1777302888832,37.56,77379.1,0.0,0.2657,0.00013,21.81942]
[1777302888959,37.56,77379.47,0.0,0.26576,0.00013,21.82178]
[1777302891594,37.56,77384.55,0.0,0.26643,0.00013,21.85141]
[1777302892269,37.56,77391.58,0.0,0.26736,0.00013,21.89188]
[1777302892723,37.56,77389.36,0.0,0.26708,0.00013,21.87936]
[1777302893612,37.56,77389.36,0.0,0.26708,0.00013,21.87936]
[1777302894335,37.56,77387.42,0.0,0.26682,0.00013,21.8684]
[1777302895524,37.56,77388.98,0.0,0.26703,0.00013,21.87751]
[1777302895806,37.56,77388.98,0.0,0.26703,0.00013,21.87751]
[1777302895879,37.57,77390.04,0.0,0.26718,0.00013,21.88376]
[1777302896865,37.57,77390.04,0.0,0.26718,0.00013,21.88376]
[1777302896967,37.57,77391.82,0.0,0.26742,0.00013,21.89412]
[1777302897528,37.57,77391.82,0.0,0.26742,0.00013,21.89412]
[1777302897539,37.57,77391.82,0.0,0.26742,0.00013,21.89412]
[1777302897575,37.57,77390.79,0.0,0.26728,0.00013,21.8884]
[1777302899249,37.57,77388.98,0.0,0.26705,0.00013,21.8782]
[1777302899630,37.57,77388.98,0.0,0.26705,0.00013,21.8782]
[1777302899941,37.57,77387.65,0.0,0.26688,0.00013,21.87076]
[1777302900577,37.57,77387.65,0.0,0.26688,0.00013,21.87076]
[1777302900744,37.57,77387.65,0.0,0.26688,0.00013,21.87076]
[1777302900965,37.57,77387.65,0.0,0.26688,0.00013,21.87076]
[1777302900982,37.57,77387.65,0.0,0.26688,0.00013,21.87076]
[1777302901035,37.57,77388.29,0.0,0.26697,0.00013,21.8746]
[1777302901405,37.57,77388.29,0.0,0.26697,0.00013,21.8746]
[1777302901525,37.57,77388.29,0.0,0.26697,0.00013,21.8746]
[1777302901567,37.57,77377.54,0.0,0.26556,0.00013,21.81312]
[1777302902072,37.57,77377.54,0.0,0.26556,0.00013,21.81312]
[1777302903568,37.57,77373.76,0.0,0.26507,0.00013,21.79154]
[1777302903616,37.57,77373.76,0.0,0.26507,0.00013,21.79154]
[1777302903882,37.57,77373.76,0.0,0.26507,0.00013,21.79154]
[1777302904509,37.57,77376.36,0.0,0.26542,0.00013,21.80672]
[1777302905037,37.57,77376.36,0.0,0.26542,0.00013,21.80672]
[1777302905289,37.57,77377.53,0.0,0.26557,0.00013,21.81369]
[1777302905312,37.57,77377.53,0.0,0.26557,0.00013,21.81369]
[1777302905927,37.57,77377.53,0.0,0.26557,0.00013,21.81369]
[1777302905940,37.57,77377.53,0.0,0.26557,0.00013,21.81369]
[1777302905979,37.57,77373.96,0.0,0.26511,0.00013,21.79339]
[1777302907770,37.58,77364.95,0.0,0.26394,0.00013,21.74194]
[1777302908846,37.58,77364.95,0.0,0.26394,0.00013,21.74194]
[1777302908983,37.58,77361.76,0.0,0.26353,0.00013,21.72379]
[1777302909676,37.58,77361.76,0.0,0.26353,0.00013,21.72379]
[1777302910004,37.58,77350.88,0.0,0.26212,0.00013,21.66111]
[1777302910327,37.58,77350.88,0.0,0.26212,0.00013,21.66111]
[1777302910893,37.58,77350.88,0.0,0.26212,0.00013,21.66111]
[1777302910966,37.58,77333.58,0.0,0.25988,0.00013,21.56072]
[1777302911186,37.58,77333.58,0.0,0.25988,0.00013,21.56072]
[1777302912002,37.58,77328.56,0.0,0.25923,0.00013,21.53172]
[1777302912471,37.58,77328.56,0.0,0.25923,0.00013,21.53172]
[1777302912586,37.58,77328.56,0.0,0.25924,0.00013,21.53208]
[1777302913059,37.58,77328.56,0.0,0.25924,0.00013,21.53208]
[1777302913769,37.58,77328.56,0.0,0.25924,0.00013,21.53208]
[1777302913813,37.58,77338.06,0.0,0.26048,0.00013,21.58788]
[1777302914109,37.58,77338.06,0.0,0.26048,0.00013,21.58788]
[1777302914183,37.58,77338.06,0.0,0.26048,0.00013,21.58788]
[1777302914277,37.58,77338.06,0.0,0.26048,0.00013,21.58788]
[1777302915276,37.58,77338.06,0.0,0.26049,0.00013,21.58826]
[1777302915314,37.58,77338.06,0.0,0.26049,0.00013,21.58826]
[1777302915425,37.58,77338.06,0.0,0.26049,0.00013,21.58826]
[1777302915498,37.58,77338.06,0.0,0.26049,0.00013,21.58826]
[1777302915675,37.58,77338.06,0.0,0.26049,0.00013,21.58826]
[1777302915775,37.59,77324.32,0.0,0.25872,0.00013,21.50839]
[1777302916511,37.59,77324.32,0.0,0.25872,0.00013,21.50839]
[1777302916528,37.59,77324.32,0.0,0.25872,0.00013,21.50839]
[1777302916856,37.59,77320.16,0.0,0.25819,0.00013,21.4844]
[1777302917196,37.59,77320.16,0.0,0.25819,0.00013,21.4844]
[1777302917198,37.59,77320.16,0.0,0.25819,0.00013,21.4844]
[1777302917963,37.59,77320.16,0.0,0.25819,0.00013,21.4844]
[1777302918015,37.59,77318.31,0.0,0.25796,0.00013,21.47398]
[1777302918254,37.59,77318.31,0.0,0.25796,0.00013,21.47398]
[1777302919621,37.59,77318.31,0.0,0.25797,0.00013,21.47443]
[1777302919631,37.59,77318.31,0.0,0.25797,0.00013,21.47443]
[1777302919736,37.59,77318.31,0.0,0.25797,0.00013,21.47443]
[1777302920172,37.59,77314.01,0.0,0.25742,0.00013,21.44967]
[1777302922602,37.6,77315.25,0.0,0.2576,0.00013,21.45781]
[1777302922834,37.6,77315.25,0.0,0.2576,0.00013,21.45781]
[1777302923195,37.6,77316.48,0.0,0.25777,0.00013,21.46541]
[1777302923355,37.6,77316.48,0.0,0.25777,0.00013,21.46541]
[1777302923414,37.6,77316.48,0.0,0.25777,0.00013,21.46541]
[1777302923530,37.6,77316.48,0.0,0.25777,0.00013,21.46541]
[1777302923607,37.6,77316.48,0.0,0.25777,0.00013,21.46541]
[1777302923840,37.6,77316.48,0.0,0.25777,0.00013,21.46541]
[1777302924023,37.6,77316.48,0.0,0.25777,0.00013,21.46541]
[1777302924026,37.6,77316.48,0.0,0.25777,0.00013,21.46541]
[1777302923991,37.6,77335.24,0.0,0.26021,0.00013,21.57544]
[1777302924208,37.6,77335.24,0.0,0.26021,0.00013,21.57544]
[1777302924319,37.6,77335.24,0.0,0.26021,0.00013,21.57544]
[1777302924939,37.6,77335.24,0.0,0.26021,0.00013,21.57544]
[1777302924990,37.6,77364.21,0.0,0.26399,0.00013,21.74382]
[1777302925298,37.6,77364.21,0.0,0.26399,0.00013,21.74382]
[1777302925647,37.6,77364.21,0.0,0.26399,0.00013,21.74382]
[1777302925723,37.6,77364.21,0.0,0.26399,0.00013,21.74382]
[1777302925887,37.6,77364.21,0.0,0.26399,0.00013,21.74382]
[1777302925898,37.62,77360.6,0.0,0.26362,0.00013,21.72726]
[1777302926680,37.62,77360.6,0.0,0.26362,0.00013,21.72726]
[1777302926971,37.62,77360.6,0.0,0.26362,0.00013,21.72726]
[1777302926703,37.62,77354.35,0.0,0.26281,0.00013,21.69137]
[1777302928530,37.62,77354.35,0.0,0.26282,0.00013,21.69162]
[1777302930029,37.62,77354.58,0.0,0.26286,0.00013,21.69323]
[1777302930051,37.62,77354.58,0.0,0.26286,0.00013,21.69323]
[1777302930136,37.62,77352.32,0.0,0.26257,0.00013,21.68044]
[1777302930513,37.62,77352.32,0.0,0.26257,0.00013,21.68044]
[1777302931000,37.62,77352.32,0.0,0.26257,0.00013,21.68044]
[1777302931058,37.62,77323.71,0.0,0.25883,0.00013,21.51039]
[1777302932570,37.62,77323.71,0.0,0.25884,0.00013,21.51062]
[1777302933040,37.62,77323.71,0.0,0.25884,0.00013,21.51062]
[1777302933055,37.62,77323.71,0.0,0.25884,0.00013,21.51062]
[1777302932765,37.63,77317.32,0.0,0.25802,0.00013,21.47365]
[1777302933363,37.63,77317.32,0.0,0.25802,0.00013,21.47365]
[1777302933448,37.63,77317.32,0.0,0.25802,0.00013,21.47365]
[1777302933813,37.63,77325.7,0.0,0.25911,0.00013,21.52307]
[1777302934746,37.63,77325.7,0.0,0.25911,0.00013,21.52307]
[1777302934853,37.63,77325.7,0.0,0.25911,0.00013,21.52307]
[1777302934948,37.63,77327.45,0.0,0.25935,0.00013,21.53371]
[1777302935180,37.63,77327.45,0.0,0.25935,0.00013,21.53371]
[1777302936180,37.63,77321.29,0.0,0.25856,0.00013,21.49812]
[1777302936187,37.63,77321.29,0.0,0.25856,0.00013,21.49812]
[1777302936196,37.63,77321.29,0.0,0.25856,0.00013,21.49812]
[1777302936332,37.63,77321.29,0.0,0.25856,0.00013,21.49812]
[1777302936341,37.63,77321.29,0.0,0.25856,0.00013,21.49812]
[1777302936376,37.63,77321.29,0.0,0.25856,0.00013,21.49812]
[1777302936629,37.63,77321.29,0.0,0.25856,0.00013,21.49812]
[1777302936866,37.63,77321.29,0.0,0.25856,0.00013,21.49812]
[1777302936966,37.63,77323.18,0.0,0.25881,0.00013,21.50953]
[1777302937753,37.63,77323.18,0.0,0.25881,0.00013,21.50953]
[1777302939047,37.63,77326.2,0.0,0.25921,0.00013,21.52756]
[1777302940030,37.64,77326.2,0.0,0.25922,0.00013,21.52795]
[1777302940326,37.64,77328.24,0.0,0.2595,0.00013,21.54022]
[1777302940652,37.64,77328.24,0.0,0.2595,0.00013,21.54022]
[1777302940768,37.64,77328.24,0.0,0.2595,0.00013,21.54022]
[1777302941354,37.64,77332.84,0.0,0.26011,0.00013,21.56774]
[1777302941816,37.64,77332.84,0.0,0.26011,0.00013,21.56774]
[1777302942739,37.64,77332.84,0.0,0.26011,0.00013,21.56774]
[1777302942751,37.64,77332.84,0.0,0.26011,0.00013,21.56774]
[1777302942756,37.64,77332.84,0.0,0.26011,0.00013,21.56774]
[1777302942826,37.64,77343.16,0.0,0.26146,0.00013,21.62807]
[1777302943794,37.64,77343.16,0.0,0.26146,0.00013,21.62807]
[1777302943875,37.64,77343.16,0.0,0.26146,0.00013,21.62807]
[1777302944051,37.64,77347.89,0.0,0.26209,0.00013,21.65608]
[1777302944133,37.64,77347.89,0.0,0.26209,0.00013,21.65608]
[1777302944213,37.64,77347.89,0.0,0.26209,0.00013,21.65608]
[1777302944284,37.64,77347.89,0.0,0.26209,0.00013,21.65608]
[1777302945069,37.64,77329.57,0.0,0.25971,0.00013,21.54966]
[1777302946050,37.64,77329.57,0.0,0.25971,0.00013,21.54966]
[1777302946416,37.65,77329.39,0.0,0.25969,0.00013,21.54889]
[1777302946632,37.65,77329.39,0.0,0.25969,0.00013,21.54889]
[1777302947082,37.65,77329.39,0.0,0.25969,0.00013,21.54889]
[1777302946852,37.65,77329.39,0.0,0.2597,0.00013,21.54928]
[1777302947932,37.65,77329.39,0.0,0.2597,0.00013,21.54928]
[1777302947942,37.65,77329.39,0.0,0.2597,0.00013,21.54928]
[1777302947945,37.65,77329.39,0.0,0.2597,0.00013,21.54928]
[1777302947993,37.65,77339.14,0.0,0.26097,0.00013,21.60639]
[1777302948229,37.65,77339.14,0.0,0.26097,0.00013,21.60639]
[1777302948331,37.65,77339.14,0.0,0.26097,0.00013,21.60639]
[1777302950618,37.65,77346.58,0.0,0.26196,0.00013,21.65021]
[1777302951430,37.65,77343.58,0.0,0.26157,0.00013,21.63312]
[1777302951468,37.65,77343.58,0.0,0.26157,0.00013,21.63312]
[1777302951999,37.65,77337.92,0.0,0.26085,0.00013,21.60058]
[1777302952444,37.65,77337.92,0.0,0.26085,0.00013,21.60058]
[1777302953784,37.65,77337.92,0.0,0.26085,0.00013,21.60089]
[1777302953903,37.66,77340.43,0.0,0.26119,0.00013,21.6158]
[1777302954681,37.66,77340.43,0.0,0.26119,0.00013,21.6158]
[1777302954813,37.66,77340.43,0.0,0.26119,0.00013,21.6158]
[1777302954846,37.66,77340.43,0.0,0.26119,0.00013,21.6158]
[1777302954928,37.66,77328.32,0.0,0.25962,0.00013,21.54571]
[1777302955487,37.66,77328.32,0.0,0.25962,0.00013,21.54571]
[1777302956469,37.66,77323.88,0.0,0.25906,0.00013,21.52016]
[1777302958405,37.66,77322.46,0.0,0.25889,0.00013,21.51264]
[1777302963708,37.67,77321.42,0.0,0.2588,0.00013,21.50858]
[1777302963717,37.67,77321.42,0.0,0.2588,0.00013,21.50858]
[1777302963760,37.67,77321.42,0.0,0.2588,0.00013,21.50858]
[1777302963821,37.67,77321.42,0.0,0.2588,0.00013,21.50858]
[1777302963923,37.67,77321.42,0.0,0.2588,0.00013,21.50858]
[1777302963981,37.67,77321.42,0.0,0.2588,0.00013,21.50858]
[1777302964064,37.67,77321.42,0.0,0.2588,0.00013,21.50858]
[1777302964084,37.67,77327.37,0.0,0.25958,0.00013,21.54367]
[1777302964303,37.67,77327.37,0.0,0.25958,0.00013,21.54367]
[1777302964432,37.67,77327.37,0.0,0.25958,0.00013,21.54367]
[1777302965309,37.67,77327.37,0.0,0.25959,0.00013,21.54407]
[1777302965345,37.67,77327.37,0.0,0.25959,0.00013,21.54407]
[1777302965388,37.67,77327.37,0.0,0.25959,0.00013,21.54407]
[1777302965985,37.67,77334.86,0.0,0.26057,0.00013,21.58799]
[1777302967728,37.68,77337.77,0.0,0.26096,0.00013,21.60523]
[1777302967743,37.68,77337.77,0.0,0.26096,0.00013,21.60523]
[1777302967999,37.68,77338.43,0.0,0.26105,0.00013,21.60939]
[1777302968504,37.68,77338.43,0.0,0.26105,0.00013,21.60939]
[1777302969006,37.68,77343.97,0.0,0.26178,0.00013,21.64183]
[1777302972522,37.68,77341.18,0.0,0.26144,0.00013,21.6266]
[1777302972528,37.68,77341.18,0.0,0.26144,0.00013,21.6266]
[1777302972556,37.68,77341.18,0.0,0.26144,0.00013,21.6266]
[1777302973036,37.68,77344.48,0.0,0.26187,0.00013,21.64603]
[1777302974549,37.68,77348.8,0.0,0.26244,0.00013,21.67131]
[1777302980084,37.69,77344.94,0.0,0.26198,0.00013,21.65068]
[1777302982347,37.69,77343.46,0.0,0.2618,0.00013,21.64267]
[1777302982401,37.69,77343.46,0.0,0.2618,0.00013,21.64267]
[1777302982428,37.69,77343.46,0.0,0.2618,0.00013,21.64267]
[1777302982595,37.69,77343.46,0.0,0.2618,0.00013,21.64267]
[1777302987886,37.7,77343.87,0.0,0.26189,0.00013,21.64644]
[1777302987990,37.7,77343.87,0.0,0.26189,0.00013,21.64644]
[1777302988144,37.7,77348.2,0.0,0.26246,0.00013,21.67175]
[1777302988543,37.7,77348.2,0.0,0.26246,0.00013,21.67175]
[1777302988700,37.7,77348.2,0.0,0.26246,0.00013,21.67175]
[1777302989150,37.7,77350.66,0.0,0.26278,0.00013,21.6862]
[1777302989859,37.7,77350.66,0.0,0.26278,0.00013,21.6862]
[1777302989894,37.7,77350.66,0.0,0.26278,0.00013,21.6862]
[1777302989955,37.7,77350.66,0.0,0.26278,0.00013,21.6862]
[1777302990163,37.7,77347.1,0.0,0.26232,0.00013,21.66591]
[1777302990198,37.7,77347.1,0.0,0.26232,0.00013,21.66591]
[1777302991164,37.7,77335.43,0.0,0.26079,0.00013,21.59471]
[1777302991741,37.7,77335.43,0.0,0.26079,0.00013,21.59471]
[1777302991748,37.7,77335.43,0.0,0.26079,0.00013,21.59471]
[1777302991771,37.7,77335.43,0.0,0.26079,0.00013,21.59471]
[1777302992172,37.71,77322.67,0.0,0.25914,0.00013,21.5208]
[1777302992356,37.71,77322.67,0.0,0.25914,0.00013,21.5208]
[1777302993035,37.71,77322.67,0.0,0.25914,0.00013,21.5208]
[1777302993776,37.71,77320.8,0.0,0.25891,0.00013,21.51026]
[1777302993787,37.71,77320.8,0.0,0.25891,0.00013,21.51026]
[1777302993791,37.71,77320.8,0.0,0.25891,0.00013,21.51026]
[1777302994057,37.71,77320.8,0.0,0.25891,0.00013,21.51026]
[1777302994084,37.71,77330.63,0.0,0.26019,0.00013,21.56783]
[1777302994277,37.71,77330.63,0.0,0.26019,0.00013,21.56783]
[1777302994290,37.71,77330.63,0.0,0.26019,0.00013,21.56783]
[1777302994338,37.71,77330.63,0.0,0.26019,0.00013,21.56783]
[1777302994578,37.71,77330.63,0.0,0.26019,0.00013,21.56783]
[1777302994667,37.71,77330.63,0.0,0.26019,0.00013,21.56783]
[1777302994688,37.71,77330.63,0.0,0.26019,0.00013,21.56783]
[1777302994743,37.71,77330.63,0.0,0.26019,0.00013,21.56783]
[1777302994984,37.71,77334.74,0.0,0.26073,0.00013,21.592]
[1777302995495,37.71,77334.74,0.0,0.26073,0.00013,21.592]
[1777302995699,37.71,77349.15,0.0,0.26261,0.00013,21.67568]
[1777302996509,37.71,77349.15,0.0,0.26261,0.00013,21.67568]
[1777302996524,37.71,77349.15,0.0,0.26261,0.00013,21.67568]
[1777302996578,37.71,77356.39,0.0,0.26356,0.00013,21.71763]
[1777302997690,37.71,77356.39,0.0,0.26356,0.00013,21.71763]
[1777302997793,37.71,77356.39,0.0,0.26356,0.00013,21.71763]
[1777302998119,37.71,77356.39,0.0,0.26356,0.00013,21.71763]
[1777302997842,37.71,77358.11,0.0,0.26378,0.00013,21.72776]
[1777303000191,37.71,77355.23,0.0,0.26341,0.00013,21.7114]
[1777303002311,37.72,77345.29,0.0,0.26214,0.00013,21.65481]
[1777303002341,37.72,77345.29,0.0,0.26214,0.00013,21.65481]
[1777303002494,37.72,77345.29,0.0,0.26214,0.00013,21.65481]
[1777303002796,37.72,77345.29,0.0,0.26214,0.00013,21.65481]
[1777303002861,37.72,77345.29,0.0,0.26214,0.00013,21.65481]
[1777303003786,37.72,77347.83,0.0,0.26248,0.00013,21.66969]
[1777303005443,37.72,77350.2,0.0,0.2628,0.00013,21.68388]
[1777303005527,37.72,77350.2,0.0,0.2628,0.00013,21.68388]
[1777303005642,37.72,77350.2,0.0,0.2628,0.00013,21.68388]
[1777303006000,37.72,77350.2,0.0,0.2628,0.00013,21.68388]
[1777303006095,37.72,77350.79,0.0,0.26288,0.00013,21.68752]
[1777303006479,37.72,77350.79,0.0,0.26288,0.00013,21.68752]
[1777303006497,37.72,77350.79,0.0,0.26288,0.00013,21.68752]
[1777303006707,37.72,77350.79,0.0,0.26288,0.00013,21.68752]
[1777303006759,37.72,77350.79,0.0,0.26288,0.00013,21.68752]
[1777303007018,37.72,77352.39,0.0,0.26309,0.00013,21.69698]
[1777303008951,37.72,77350.93,0.0,0.26291,0.00013,21.68881]
[1777303009361,37.72,77349.36,0.0,0.26271,0.00013,21.68001]
[1777303009402,37.72,77349.36,0.0,0.26271,0.00013,21.68001]
[1777303010112,37.72,77347.58,0.0,0.26248,0.00013,21.66998]
[1777303010626,37.72,77347.58,0.0,0.26248,0.00013,21.66998]
[1777303011188,37.73,77345.9,0.0,0.26227,0.00013,21.66053]
[1777303012076,37.73,77345.9,0.0,0.26227,0.00013,21.66053]
[1777303012177,37.73,77345.77,0.0,0.26226,0.00013,21.66004]
[1777303013342,37.73,77345.32,0.0,0.26221,0.00013,21.6577]
[1777303013542,37.73,77345.32,0.0,0.26221,0.00013,21.6577]
[1777303014942,37.73,77343.99,0.0,0.26204,0.00013,21.65027]
[1777303015042,37.73,77342.72,0.0,0.26188,0.00013,21.64319]
[1777303015207,37.73,77342.72,0.0,0.26188,0.00013,21.64319]
[1777303015240,37.73,77342.72,0.0,0.26188,0.00013,21.64319]
[1777303015335,37.73,77342.72,0.0,0.26188,0.00013,21.64319]
[1777303020067,37.73,77337.84,0.0,0.26128,0.00013,21.61609]
[1777303020121,37.74,77336.61,0.0,0.26112,0.00013,21.60924]
[1777303020880,37.74,77336.61,0.0,0.26112,0.00013,21.60924]
[1777303020981,37.74,77336.87,0.0,0.26116,0.00013,21.61097]
[1777303021878,37.74,77336.87,0.0,0.26116,0.00013,21.61097]
[1777303021919,37.74,77336.87,0.0,0.26116,0.00013,21.61097]
[1777303021957,37.74,77336.87,0.0,0.26116,0.00013,21.61097]
[1777303022018,37.74,77335.43,0.0,0.26098,0.00013,21.60288]
[1777303023057,37.74,77335.43,0.0,0.26098,0.00013,21.60288]
[1777303023365,37.74,77330.23,0.0,0.26031,0.00013,21.57299]
[1777303024524,37.74,77331.01,0.0,0.26042,0.00013,21.57781]
[1777303024543,37.74,77331.01,0.0,0.26042,0.00013,21.57781]
[1777303024628,37.74,77331.01,0.0,0.26042,0.00013,21.57781]
[1777303024675,37.74,77331.01,0.0,0.26042,0.00013,21.57781]
[1777303025101,37.74,77331.01,0.0,0.26042,0.00013,21.57781]
[1777303025203,37.74,77331.01,0.0,0.26042,0.00013,21.57781]
[1777303025203,37.74,77333.85,0.0,0.2608,0.00013,21.59456]
[1777303025412,37.74,77333.85,0.0,0.2608,0.00013,21.59456]
[1777303025520,37.74,77333.85,0.0,0.2608,0.00013,21.59456]
[1777303025723,37.74,77339.15,0.0,0.26149,0.00013,21.62552]
[1777303027175,37.74,77347.85,0.0,0.26262,0.00013,21.676]
[1777303027774,37.74,77347.85,0.0,0.26262,0.00013,21.676]
[1777303027864,37.74,77351.42,0.0,0.26309,0.00013,21.69682]
[1777303028736,37.74,77351.42,0.0,0.26309,0.00013,21.69682]
[1777303029119,37.74,77351.42,0.0,0.26309,0.00013,21.69682]
[1777303029138,37.74,77352.99,0.0,0.2633,0.00013,21.70609]
[1777303031358,37.75,77355.55,0.0,0.26365,0.00013,21.72123]
[1777303032445,37.75,77356.05,0.0,0.26372,0.00013,21.7243]
[1777303032473,37.75,77356.05,0.0,0.26372,0.00013,21.7243]
[1777303032504,37.75,77356.05,0.0,0.26372,0.00013,21.7243]
[1777303032527,37.75,77356.05,0.0,0.26372,0.00013,21.7243]
[1777303032591,37.75,77356.05,0.0,0.26372,0.00013,21.7243]
[1777303032604,37.75,77356.56,0.0,0.26379,0.00013,21.72742]
[1777303034213,37.75,77356.56,0.0,0.26379,0.00013,21.72742]
[1777303034306,37.75,77351.7,0.0,0.26316,0.00013,21.69964]
[1777303035161,37.75,77351.7,0.0,0.26316,0.00013,21.69964]
[1777303035191,37.75,77351.7,0.0,0.26316,0.00013,21.69964]
[1777303035990,37.75,77354.65,0.0,0.26355,0.00013,21.71708]
[1777303038846,37.75,77355.9,0.0,0.26373,0.00013,21.72469]
[1777303038859,37.75,77355.9,0.0,0.26373,0.00013,21.72469]
[1777303038923,37.75,77355.56,0.0,0.26369,0.00013,21.72299]
[1777303040045,37.75,77355.56,0.0,0.26369,0.00013,21.72299]
[1777303040081,37.75,77358.01,0.0,0.26401,0.00013,21.73732]
[1777303042228,37.76,77355.77,0.0,0.26373,0.00013,21.72469]
[1777303042532,37.76,77356.8,0.0,0.26387,0.00013,21.7311]
[1777303043294,37.76,77356.8,0.0,0.26387,0.00013,21.7311]
[1777303044214,37.76,77356.8,0.0,0.26387,0.00013,21.7311]
[1777303044225,37.76,77358.12,0.0,0.26405,0.00013,21.73892]
[1777303044258,37.76,77358.12,0.0,0.26405,0.00013,21.73892]
[1777303045198,37.76,77358.12,0.0,0.26405,0.00013,21.73892]
[1777303045177,37.76,77354.73,0.0,0.26362,0.00013,21.71967]
[1777303045554,37.76,77354.73,0.0,0.26362,0.00013,21.71985]
[1777303047122,37.76,77343.3,0.0,0.26214,0.00013,21.65419]
[1777303050511,37.76,77342.27,0.0,0.26202,0.00013,21.64889]
[1777303051268,37.76,77342.73,0.0,0.26209,0.00013,21.65177]
[1777303052313,37.77,77341.88,0.0,0.26195,0.00013,21.64309]
[1777303053336,37.77,77341.88,0.0,0.26196,0.00013,21.64328]
[1777303054757,37.77,77342.62,0.0,0.26206,0.00013,21.64779]
[1777303055243,37.77,77342.62,0.0,0.26206,0.00013,21.64779]
[1777303054961,37.77,77340.61,0.0,0.2618,0.00013,21.63642]
[1777303055331,37.77,77340.61,0.0,0.2618,0.00013,21.63642]
[1777303055806,37.77,77340.61,0.0,0.2618,0.00013,21.63642]
[1777303055828,37.77,77340.61,0.0,0.2618,0.00013,21.63642]
[1777303055851,37.77,77340.61,0.0,0.2618,0.00013,21.63642]
[1777303055880,37.77,77340.61,0.0,0.2618,0.00013,21.63642]
[1777303055914,37.77,77340.61,0.0,0.2618,0.00013,21.63642]
[1777303055934,37.77,77340.46,0.0,0.26179,0.00013,21.63578]
[1777303057110,37.77,77340.46,0.0,0.26179,0.00013,21.63578]
[1777303057211,37.77,77330.56,0.0,0.26051,0.00013,21.57874]
[1777303057575,37.77,77330.56,0.0,0.26051,0.00013,21.57874]
[1777303057592,37.77,77330.56,0.0,0.26051,0.00013,21.57874]
[1777303058040,37.77,77330.56,0.0,0.26051,0.00013,21.57874]
[1777303058080,37.77,77330.56,0.0,0.26051,0.00013,21.57874]
[1777303058999,37.77,77333.19,0.0,0.26086,0.00013,21.59419]
[1777303059416,37.77,77333.34,0.0,0.26088,0.00013,21.59533]
[1777303059598,37.77,77333.34,0.0,0.26088,0.00013,21.59533]
[1777303059855,37.77,77333.34,0.0,0.26088,0.00013,21.59533]
[1777303059870,37.77,77326.06,0.0,0.25995,0.00013,21.55342]
[1777303060271,37.77,77326.06,0.0,0.25995,0.00013,21.55342]
[1777303060693,37.77,77326.06,0.0,0.25995,0.00013,21.55342]
[1777303060755,37.77,77314.93,0.0,0.25852,0.00013,21.48896]
[1777303061606,37.77,77314.93,0.0,0.25852,0.00013,21.48896]
[1777303061906,37.78,77312.3,0.0,0.25819,0.00013,21.47394]
[1777303062863,37.78,77312.3,0.0,0.25819,0.00013,21.47394]
[1777303063109,37.78,77312.3,0.0,0.25819,0.00013,21.47394]
[1777303063185,37.78,77312.3,0.0,0.25819,0.00013,21.47394]
[1777303063257,37.78,77306.06,0.0,0.25739,0.00013,21.4379]
[1777303063310,37.78,77306.06,0.0,0.25739,0.00013,21.4379]
[1777303063320,37.78,77306.06,0.0,0.25739,0.00013,21.4379]
[1777303064691,37.78,77294.91,0.0,0.25598,0.00013,21.37338]
[1777303066439,37.78,77290.27,0.0,0.25539,0.00013,21.34656]
[1777303066722,37.78,77290.27,0.0,0.25539,0.00013,21.34656]
[1777303067019,37.78,77285.59,0.0,0.2548,0.00013,21.3195]
[1777303068617,37.78,77285.59,0.0,0.2548,0.00013,21.31943]
[1777303068893,37.78,77285.59,0.0,0.2548,0.00013,21.31943]
[1777303069222,37.78,77285.59,0.0,0.2548,0.00013,21.31943]
[1777303068966,37.78,77278.24,0.0,0.25386,0.00013,21.27614]
[1777303069625,37.78,77278.24,0.0,0.25386,0.00013,21.27614]
[1777303070269,37.78,77278.24,0.0,0.25386,0.00013,21.27614]
[1777303070572,37.78,77278.24,0.0,0.25386,0.00013,21.27614]
[1777303071177,37.78,77267.76,0.0,0.25253,0.00013,21.21429]
[1777303071631,37.78,77267.76,0.0,0.25253,0.00013,21.21429]
[1777303071926,37.78,77267.76,0.0,0.25253,0.00013,21.21429]
[1777303072224,37.78,77261.14,0.0,0.25168,0.00013,21.17519]
[1777303072653,37.78,77261.14,0.0,0.25168,0.00013,21.17519]
[1777303073108,37.78,77261.14,0.0,0.25168,0.00013,21.17519]
[1777303073303,37.78,77229.24,0.0,0.24765,0.00013,20.98537]
[1777303073422,37.78,77229.24,0.0,0.24765,0.00013,20.98537]
[1777303073553,37.78,77229.24,0.0,0.24765,0.00013,20.98537]
[1777303073829,37.78,77220.09,0.0,0.24649,0.00013,20.93064]
[1777303074545,37.78,77220.09,0.0,0.24649,0.00013,20.93064]
[1777303074902,37.78,77220.09,0.0,0.24649,0.00013,20.93064]
[1777303074937,37.78,77220.09,0.0,0.24649,0.00013,20.93064]
[1777303074991,37.78,77226.61,0.0,0.24732,0.00013,20.96968]
[1777303075433,37.78,77226.61,0.0,0.24732,0.00013,20.96968]
[1777303075829,37.78,77226.61,0.0,0.24732,0.00013,20.96968]
[1777303075866,37.78,77226.61,0.0,0.24732,0.00013,20.96968]
[1777303076150,37.78,77227.61,0.0,0.24745,0.00013,20.97584]
[1777303076576,37.78,77227.61,0.0,0.24745,0.00013,20.97584]
[1777303076820,37.78,77227.61,0.0,0.24745,0.00013,20.97584]
[1777303077536,37.78,77235.88,0.0,0.24849,0.00013,21.0254]
[1777303077657,37.78,77235.88,0.0,0.24849,0.00013,21.0254]
[1777303077796,37.79,77235.74,0.0,0.24848,0.00013,21.02477]
[1777303078588,37.79,77235.74,0.0,0.24848,0.00013,21.02477]
[1777303078968,37.79,77235.74,0.0,0.24848,0.00013,21.02477]
[1777303079050,37.79,77252.81,0.0,0.25064,0.00013,21.12648]
[1777303079465,37.79,77252.81,0.0,0.25064,0.00013,21.12648]
[1777303079524,37.79,77252.81,0.0,0.25064,0.00013,21.12648]
[1777303080111,37.79,77252.81,0.0,0.25064,0.00013,21.12648]
[1777303080354,37.79,77245.91,0.0,0.24977,0.00013,21.08556]
[1777303080809,37.79,77245.91,0.0,0.24977,0.00013,21.08556]
[1777303080893,37.79,77245.91,0.0,0.24977,0.00013,21.08556]
[1777303082573,37.79,77246.84,0.0,0.24989,0.00013,21.09137]
[1777303082879,37.79,77246.84,0.0,0.24989,0.00013,21.09137]
[1777303082924,37.79,77249.22,0.0,0.2502,0.00013,21.10561]
[1777303083636,37.79,77249.22,0.0,0.2502,0.00013,21.10561]
[1777303083901,37.79,77235.68,0.0,0.24849,0.00013,21.0251]
[1777303084463,37.79,77235.68,0.0,0.24849,0.00013,21.0251]
[1777303084644,37.79,77235.68,0.0,0.24849,0.00013,21.0251]
[1777303084759,37.79,77235.68,0.0,0.24849,0.00013,21.0251]
[1777303084781,37.79,77235.68,0.0,0.24849,0.00013,21.0251]
[1777303085276,37.79,77235.68,0.0,0.24849,0.00013,21.0251]
[1777303085239,37.79,77226.92,0.0,0.24738,0.00013,20.97277]
[1777303085567,37.79,77226.92,0.0,0.24738,0.00013,20.97277]
[1777303085808,37.79,77226.92,0.0,0.24738,0.00013,20.97277]
[1777303086377,37.79,77219.37,0.0,0.24643,0.00013,20.92763]
[1777303086738,37.79,77219.37,0.0,0.24643,0.00013,20.92763]
[1777303087039,37.79,77219.37,0.0,0.24643,0.00013,20.92763]
[1777303087175,37.79,77222.89,0.0,0.24688,0.00013,20.94883]
[1777303087862,37.79,77222.89,0.0,0.24688,0.00013,20.94883]
[1777303087963,37.79,77224.9,0.0,0.24713,0.00013,20.96094]
[1777303089772,37.79,77224.9,0.0,0.24713,0.00013,20.96094]
[1777303089793,37.79,77224.9,0.0,0.24713,0.00013,20.96094]
[1777303089834,37.79,77224.9,0.0,0.24713,0.00013,20.96094]
[1777303090739,37.79,77221.49,0.0,0.24671,0.00013,20.9406]
[1777303091055,37.79,77221.49,0.0,0.24671,0.00013,20.9406]
[1777303091480,37.79,77224.35,0.0,0.24707,0.00013,20.95784]
[1777303091898,37.79,77224.35,0.0,0.24707,0.00013,20.95795]
[1777303095427,37.79,77227.19,0.0,0.24744,0.00013,20.97527]
[1777303095924,37.79,77228.39,0.0,0.24759,0.00013,20.98252]
[1777303096926,37.79,77228.39,0.0,0.24759,0.00013,20.98252]
[1777303097024,37.79,77228.39,0.0,0.24759,0.00013,20.98252]
[1777303097155,37.79,77220.08,0.0,0.24654,0.00013,20.93278]
[1777303098375,37.79,77220.08,0.0,0.24654,0.00013,20.9329]
[1777303098389,37.79,77220.08,0.0,0.24654,0.00013,20.9329]
[1777303098574,37.79,77220.08,0.0,0.24654,0.00013,20.9329]
[1777303099637,37.79,77216.38,0.0,0.24608,0.00013,20.91082]
[1777303099712,37.79,77216.38,0.0,0.24608,0.00013,20.91082]
[1777303100257,37.79,77216.38,0.0,0.24608,0.00013,20.91082]
[1777303100197,37.79,77199.86,0.0,0.24401,0.00013,20.81163]
[1777303101478,37.79,77193.21,0.0,0.24319,0.00012,20.7718]
[1777303101757,37.79,77193.21,0.0,0.24319,0.00012,20.7718]
[1777303102450,37.8,77192.05,0.0,0.24308,0.00012,20.76636]
[1777303102527,37.8,77192.05,0.0,0.24308,0.00012,20.76636]
[1777303102729,37.8,77192.05,0.0,0.24308,0.00012,20.76636]
[1777303102943,37.8,77192.05,0.0,0.24308,0.00012,20.76636]
[1777303103327,37.8,77192.05,0.0,0.24308,0.00012,20.76641]
[1777303103484,37.8,77192.05,0.0,0.24308,0.00012,20.76641]
[1777303103554,37.8,77192.05,0.0,0.24308,0.00012,20.76641]
[1777303103588,37.8,77192.05,0.0,0.24308,0.00012,20.76641]
[1777303104225,37.8,77192.05,0.0,0.24308,0.00012,20.76641]
[1777303104264,37.8,77191.96,0.0,0.24307,0.00012,20.76587]
[1777303105125,37.8,77191.96,0.0,0.24307,0.00012,20.76587]
[1777303105206,37.8,77192.23,0.0,0.2431,0.00012,20.76767]
[1777303106697,37.8,77192.23,0.0,0.24311,0.00012,20.76798]
[1777303106746,37.8,77192.23,0.0,0.24311,0.00012,20.76798]
[1777303106785,37.8,77192.23,0.0,0.24311,0.00012,20.76798]
[1777303107225,37.8,77192.23,0.0,0.24311,0.00012,20.76798]
[1777303107229,37.8,77187.42,0.0,0.24251,0.00012,20.73909]
[1777303107366,37.8,77187.42,0.0,0.24251,0.00012,20.73909]
[1777303107462,37.8,77187.42,0.0,0.24251,0.00012,20.73909]
[1777303107615,37.8,77187.42,0.0,0.24251,0.00012,20.73909]
[1777303108161,37.8,77187.42,0.0,0.24251,0.00012,20.73909]
[1777303108271,37.8,77187.42,0.0,0.24251,0.00012,20.73909]
[1777303108320,37.8,77157.23,0.0,0.23877,0.00012,20.55599]
[1777303108504,37.8,77157.23,0.0,0.23877,0.00012,20.55599]
[1777303108591,37.8,77157.23,0.0,0.23877,0.00012,20.55599]
[1777303108886,37.8,77157.23,0.0,0.23877,0.00012,20.55599]
[1777303108941,37.8,77157.23,0.0,0.23877,0.00012,20.55599]
[1777303109180,37.8,77157.23,0.0,0.23877,0.00012,20.55599]
[1777303109218,37.8,77157.23,0.0,0.23877,0.00012,20.55599]
[1777303109324,37.8,77134.77,0.0,0.236,0.00012,20.41888]
[1777303109711,37.8,77134.77,0.0,0.236,0.00012,20.41888]
[1777303109855,37.8,77134.77,0.0,0.236,0.00012,20.41888]
[1777303109881,37.8,77134.77,0.0,0.236,0.00012,20.41888]
[1777303109923,37.8,77134.77,0.0,0.236,0.00012,20.41888]
[1777303110116,37.81,77129.99,0.0,0.23548,0.00012,20.39291]
[1777303110403,37.81,77129.99,0.0,0.23548,0.00012,20.39291]
[1777303111204,37.81,77129.99,0.0,0.23548,0.00012,20.39291]
[1777303111242,37.81,77129.99,0.0,0.23548,0.00012,20.39291]
[1777303111263,37.82,77128.57,0.0,0.23531,0.00012,20.38154]
[1777303111688,37.82,77128.57,0.0,0.23531,0.00012,20.38154]
[1777303111768,37.82,77128.57,0.0,0.23531,0.00012,20.38154]
[1777303111969,37.82,77128.57,0.0,0.23531,0.00012,20.38154]
[1777303112000,37.82,77128.57,0.0,0.23531,0.00012,20.38154]
[1777303112089,37.82,77051.3,0.0,0.22593,0.00012,19.90355]
[1777303113637,37.82,77051.3,0.0,0.22593,0.00012,19.9037]
[1777303114072,37.82,77027.28,0.0,0.22305,0.00012,19.75332]
[1777303114565,37.82,77027.28,0.0,0.22305,0.00012,19.75332]
[1777303114740,37.82,77027.28,0.0,0.22305,0.00012,19.75332]
[1777303114781,37.82,77027.28,0.0,0.22305,0.00012,19.75332]
[1777303115086,37.83,77027.63,0.0,0.22317,0.00012,19.75943]
[1777303115708,37.83,77027.63,0.0,0.22317,0.00012,19.75943]
[1777303116263,37.83,77027.63,0.0,0.22317,0.00012,19.75943]
[1777303116650,37.83,77033.61,0.0,0.2239,0.00012,19.79741]
[1777303117095,37.83,77033.11,0.0,0.22384,0.00012,19.79451]
[1777303118097,37.83,77033.11,0.0,0.22384,0.00012,19.79451]
[1777303118296,37.84,77047.52,0.0,0.22562,0.00012,19.88741]
[1777303118463,37.84,77047.52,0.0,0.22562,0.00012,19.88741]
[1777303118625,37.84,77047.52,0.0,0.22562,0.00012,19.88741]
[1777303119324,37.84,77030.53,0.0,0.22359,0.00012,19.78108]
[1777303120287,37.84,77030.53,0.0,0.22359,0.00012,19.78108]
[1777303120414,37.84,77030.53,0.0,0.22359,0.00012,19.78108]
[1777303120453,37.84,77030.53,0.0,0.22359,0.00012,19.78108]
[1777303120546,37.84,77030.53,0.0,0.22359,0.00012,19.78108]
[1777303120652,37.84,77030.53,0.0,0.22359,0.00012,19.78108]
[1777303120817,37.84,77030.53,0.0,0.22359,0.00012,19.78108]
[1777303120976,37.84,77030.53,0.0,0.22359,0.00012,19.78108]
[1777303121125,37.84,77018.36,0.0,0.22214,0.00012,19.70491]
[1777303121541,37.84,77018.36,0.0,0.22214,0.00012,19.70491]
[1777303121954,37.84,77018.36,0.0,0.22214,0.00012,19.70491]
[1777303122032,37.84,77018.36,0.0,0.22214,0.00012,19.70491]
[1777303122300,37.84,76948.18,0.0,0.2139,0.00012,19.26235]
[1777303122618,37.84,76948.18,0.0,0.2139,0.00012,19.26235]
[1777303122690,37.84,76948.18,0.0,0.2139,0.00012,19.26235]
[1777303123503,37.84,76926.46,0.0,0.21138,0.00012,19.12408]
[1777303123818,37.84,76926.46,0.0,0.21138,0.00012,19.12408]
[1777303123845,37.84,76926.46,0.0,0.21138,0.00012,19.12408]
[1777303123955,37.84,76926.46,0.0,0.21138,0.00012,19.12408]
[1777303125046,37.85,76926.35,0.0,0.21137,0.00012,19.12392]
[1777303125319,37.85,76926.35,0.0,0.21137,0.00012,19.12392]
[1777303125161,37.85,76911.12,0.0,0.20963,0.00012,19.0275]
[1777303125542,37.85,76911.12,0.0,0.20963,0.00012,19.0275]
[1777303126168,37.86,76909.72,0.0,0.20953,0.00012,19.02195]
[1777303126473,37.86,76909.72,0.0,0.20953,0.00012,19.02195]
[1777303126581,37.86,76909.72,0.0,0.20953,0.00012,19.02195]
[1777303126914,37.86,76909.72,0.0,0.20953,0.00012,19.02195]
[1777303127294,37.87,76924.7,0.0,0.21136,0.00012,19.12289]
[1777303127743,37.87,76924.7,0.0,0.21136,0.00012,19.12289]
[1777303128191,37.87,76933.53,0.0,0.21238,0.00012,19.17912]
[1777303128907,37.87,76933.53,0.0,0.21238,0.00012,19.17912]
[1777303129302,37.87,76933.53,0.0,0.21238,0.00012,19.17912]
[1777303129341,37.87,76960.66,0.0,0.21554,0.00012,19.35137]
[1777303129670,37.87,76960.66,0.0,0.21554,0.00012,19.35137]
[1777303130152,37.87,76960.66,0.0,0.21554,0.00012,19.35137]
[1777303130362,37.87,76960.66,0.0,0.21554,0.00012,19.35137]
[1777303130387,37.88,76987.25,0.0,0.21871,0.00012,19.52206]
[1777303131132,37.88,76987.25,0.0,0.21871,0.00012,19.52206]
[1777303131159,37.88,76987.25,0.0,0.21871,0.00012,19.52206]
[1777303131244,37.88,77002.35,0.0,0.22049,0.00012,19.6171]
[1777303131549,37.88,77002.35,0.0,0.22049,0.00012,19.6171]
[1777303132165,37.88,77002.35,0.0,0.22049,0.00012,19.6171]
[1777303132313,37.88,77017.37,0.0,0.22227,0.00012,19.71137]
[1777303132538,37.88,77017.37,0.0,0.22227,0.00012,19.71137]
[1777303132692,37.88,77017.37,0.0,0.22227,0.00012,19.71137]
[1777303132892,37.88,77017.37,0.0,0.22227,0.00012,19.71137]
[1777303133287,37.88,77017.37,0.0,0.22227,0.00012,19.71137]
[1777303133342,37.88,77022.76,0.0,0.22291,0.00012,19.74513]
[1777303133986,37.88,77022.76,0.0,0.22291,0.00012,19.74513]
[1777303134148,37.88,77022.76,0.0,0.22291,0.00012,19.74513]
[1777303134312,37.89,77029.98,0.0,0.22385,0.00012,19.79401]
[1777303135199,37.89,77029.98,0.0,0.22385,0.00012,19.79401]
[1777303135401,37.89,77029.98,0.0,0.22385,0.00012,19.79401]
[1777303135252,37.89,77030.26,0.0,0.22389,0.00012,19.79607]
[1777303135998,37.89,77030.26,0.0,0.22389,0.00012,19.79607]
[1777303136027,37.89,77030.26,0.0,0.22389,0.00012,19.79607]
[1777303136486,37.9,77031.09,0.0,0.22399,0.00012,19.8016]
[1777303136564,37.9,77031.09,0.0,0.22399,0.00012,19.8016]
[1777303137371,37.9,77024.2,0.0,0.22318,0.00012,19.75877]
[1777303137689,37.9,77024.2,0.0,0.22318,0.00012,19.75877]
[1777303138273,37.9,77024.2,0.0,0.22318,0.00012,19.75898]
[1777303140315,37.9,77020.87,0.0,0.22279,0.00012,19.73841]
[1777303140461,37.9,77017.17,0.0,0.22236,0.00012,19.71552]
[1777303140724,37.9,77017.17,0.0,0.22236,0.00012,19.71552]
[1777303140820,37.9,77017.17,0.0,0.22236,0.00012,19.71552]
[1777303141337,37.9,77017.17,0.0,0.22236,0.00012,19.71552]
[1777303141332,37.9,76978.04,0.0,0.21774,0.00012,19.46952]
[1777303141673,37.9,76978.04,0.0,0.21774,0.00012,19.46952]
[1777303141690,37.9,76978.04,0.0,0.21774,0.00012,19.46952]
[1777303142303,37.91,76977.53,0.0,0.21774,0.00012,19.46936]
[1777303142486,37.91,76977.53,0.0,0.21774,0.00012,19.46936]
[1777303142615,37.91,76977.53,0.0,0.21774,0.00012,19.46936]
[1777303143274,37.91,76977.53,0.0,0.21774,0.00012,19.46936]
[1777303143320,37.91,76956.41,0.0,0.21527,0.00012,19.33597]
[1777303144785,37.91,76961.67,0.0,0.21589,0.00012,19.36962]
[1777303145328,37.91,76954.57,0.0,0.21506,0.00012,19.32487]
[1777303145825,37.91,76954.57,0.0,0.21506,0.00012,19.32487]
[1777303145929,37.91,76954.57,0.0,0.21506,0.00012,19.32487]
[1777303146333,37.91,76967.2,0.0,0.21654,0.00012,19.40509]
[1777303146606,37.91,76967.2,0.0,0.21654,0.00012,19.40509]
[1777303147341,37.91,76964.19,0.0,0.2162,0.00012,19.38629]
[1777303149211,37.91,76965.87,0.0,0.2164,0.00012,19.39715]
[1777303149423,37.91,76965.87,0.0,0.2164,0.00012,19.39715]
[1777303149659,37.91,76965.43,0.0,0.21635,0.00012,19.39466]
[1777303150207,37.91,76965.43,0.0,0.21635,0.00012,19.39466]
[1777303150365,37.91,76982.41,0.0,0.21835,0.00012,19.50222]
[1777303150795,37.91,76982.41,0.0,0.21835,0.00012,19.50222]
[1777303150861,37.91,76982.41,0.0,0.21835,0.00012,19.50222]
[1777303151070,37.91,76982.41,0.0,0.21835,0.00012,19.50222]
[1777303151377,37.91,76982.41,0.0,0.21835,0.00012,19.50222]
[1777303151418,37.91,76982.41,0.0,0.21835,0.00012,19.50222]
[1777303151410,37.92,77002.57,0.0,0.22073,0.00012,19.62935]
[1777303152387,37.92,77012.55,0.0,0.22193,0.00012,19.69263]
[1777303153533,37.92,77012.55,0.0,0.22193,0.00012,19.69283]
[1777303153551,37.92,77012.55,0.0,0.22193,0.00012,19.69283]
[1777303153990,37.92,77012.55,0.0,0.22193,0.00012,19.69283]
[1777303154052,37.92,77012.55,0.0,0.22193,0.00012,19.69283]
[1777303154129,37.92,77012.55,0.0,0.22193,0.00012,19.69283]
[1777303154392,37.92,77014.04,0.0,0.22211,0.00012,19.70235]
[1777303154804,37.92,77014.04,0.0,0.22211,0.00012,19.70235]
[1777303155460,37.92,77009.94,0.0,0.22163,0.00012,19.67694]
[1777303155667,37.92,77009.94,0.0,0.22163,0.00012,19.67694]
[1777303155677,37.92,77009.94,0.0,0.22163,0.00012,19.67694]
[1777303155815,37.92,77009.94,0.0,0.22163,0.00012,19.67694]
[1777303155878,37.92,77009.94,0.0,0.22163,0.00012,19.67694]
[1777303155891,37.92,77009.94,0.0,0.22163,0.00012,19.67694]
[1777303157209,37.92,77005.39,0.0,0.22109,0.00012,19.64841]
[1777303157414,37.92,76991.29,0.0,0.21944,0.00012,19.56028]
[1777303157767,37.92,76991.29,0.0,0.21944,0.00012,19.56028]
[1777303157827,37.92,76991.29,0.0,0.21944,0.00012,19.56028]
[1777303159425,37.92,77005.67,0.0,0.22114,0.00012,19.65096]
[1777303160459,37.92,77009.3,0.0,0.22158,0.00012,19.67391]
[1777303160631,37.92,77009.3,0.0,0.22158,0.00012,19.67391]
[1777303161328,37.92,77009.3,0.0,0.22158,0.00012,19.67391]
[1777303161349,37.92,77009.3,0.0,0.22158,0.00012,19.67391]
[1777303161385,37.92,77009.3,0.0,0.22158,0.00012,19.67391]
[1777303161439,37.92,77004.95,0.0,0.22106,0.00012,19.64664]
[1777303161712,37.92,77004.95,0.0,0.22106,0.00012,19.64664]
[1777303162229,37.92,77004.95,0.0,0.22106,0.00012,19.64664]
[1777303162335,37.92,77004.95,0.0,0.22106,0.00012,19.64664]
[1777303162387,37.92,77004.95,0.0,0.22106,0.00012,19.64664]
[1777303162525,37.92,77002.49,0.0,0.22077,0.00012,19.63142]
[1777303162694,37.92,77002.49,0.0,0.22077,0.00012,19.63142]
[1777303162974,37.92,77002.49,0.0,0.22077,0.00012,19.63142]
[1777303163087,37.92,77002.49,0.0,0.22077,0.00012,19.63142]
[1777303163122,37.92,76995.64,0.0,0.21996,0.00012,19.5884]
[1777303163862,37.92,76978.88,0.0,0.21799,0.00012,19.48309]
[1777303165610,37.92,76970.24,0.0,0.21698,0.00012,19.42862]
[1777303165662,37.92,76970.24,0.0,0.21698,0.00012,19.42862]
[1777303165855,37.92,76970.24,0.0,0.21698,0.00012,19.42862]
[1777303166162,37.92,76970.24,0.0,0.21698,0.00012,19.42862]
[1777303166248,37.92,76969.88,0.0,0.21694,0.00012,19.42645]
[1777303166677,37.92,76969.88,0.0,0.21694,0.00012,19.42645]
[1777303167038,37.92,76969.88,0.0,0.21694,0.00012,19.42645]
[1777303167236,37.93,76951.78,0.0,0.21483,0.00012,19.31211]
[1777303167696,37.93,76951.78,0.0,0.21483,0.00012,19.31211]
[1777303167820,37.93,76951.78,0.0,0.21483,0.00012,19.31211]
[1777303167885,37.93,76951.78,0.0,0.21483,0.00012,19.31211]
[1777303168207,37.93,76940.71,0.0,0.21355,0.00012,19.24203]
[1777303168639,37.93,76940.71,0.0,0.21355,0.00012,19.24203]
[1777303168673,37.93,76940.71,0.0,0.21355,0.00012,19.24203]
[1777303169405,37.93,76940.71,0.0,0.21355,0.00012,19.24203]
[1777303169334,37.93,76928.03,0.0,0.21208,0.00012,19.16153]
[1777303170039,37.93,76928.03,0.0,0.21208,0.00012,19.16153]
[1777303170437,37.93,76928.03,0.0,0.21208,0.00012,19.16153]
[1777303170100,37.93,76923.0,0.0,0.21152,0.00012,19.13075]
[1777303170762,37.93,76923.0,0.0,0.21152,0.00012,19.13075]
[1777303170788,37.93,76923.0,0.0,0.21152,0.00012,19.13075]
[1777303170850,37.93,76923.0,0.0,0.21152,0.00012,19.13075]
[1777303171343,37.93,76916.27,0.0,0.21074,0.00012,19.08534]
[1777303171948,37.93,76916.27,0.0,0.21074,0.00012,19.08534]
[1777303171991,37.93,76916.27,0.0,0.21074,0.00012,19.08534]
[1777303172129,37.93,76916.27,0.0,0.21074,0.00012,19.08534]
[1777303172228,37.94,76928.01,0.0,0.21214,0.00012,19.16241]
[1777303172690,37.94,76928.01,0.0,0.21214,0.00012,19.16241]
[1777303172917,37.94,76928.01,0.0,0.21214,0.00012,19.16241]
[1777303173459,37.94,76928.01,0.0,0.21214,0.00012,19.16241]
[1777303173396,37.94,76952.38,0.0,0.21498,0.00012,19.31744]
[1777303173489,37.94,76952.38,0.0,0.21498,0.00012,19.31744]
[1777303173499,37.94,76952.38,0.0,0.21498,0.00012,19.31744]
[1777303173535,37.94,76952.38,0.0,0.21498,0.00012,19.31744]
[1777303174775,37.94,76952.38,0.0,0.21498,0.00012,19.31744]
[1777303175205,37.94,76952.38,0.0,0.21498,0.00012,19.31744]
[1777303175867,37.94,76954.03,0.0,0.21517,0.00012,19.32799]
[1777303176495,37.94,76954.78,0.0,0.21526,0.00012,19.33283]
[1777303176677,37.94,76954.78,0.0,0.21526,0.00012,19.33283]
[1777303176679,37.94,76954.78,0.0,0.21526,0.00012,19.33283]
[1777303176849,37.94,76954.78,0.0,0.21526,0.00012,19.33283]
[1777303179050,37.94,76956.02,0.0,0.21541,0.00012,19.34085]
[1777303179325,37.94,76956.02,0.0,0.21541,0.00012,19.34085]
[1777303180165,37.94,76949.9,0.0,0.2147,0.00012,19.30236]
[1777303180205,37.94,76956.51,0.0,0.21547,0.00012,19.34419]
[1777303180579,37.94,76956.51,0.0,0.21547,0.00012,19.34419]
[1777303180852,37.94,76956.51,0.0,0.21547,0.00012,19.34419]
[1777303181351,37.94,76975.2,0.0,0.21766,0.00012,19.46237]
[1777303181497,37.94,76975.2,0.0,0.21766,0.00012,19.46237]
[1777303182098,37.94,76975.2,0.0,0.21766,0.00012,19.46237]
[1777303182199,37.95,76993.27,0.0,0.21979,0.00012,19.57626]
[1777303182582,37.95,76993.27,0.0,0.21979,0.00012,19.57626]
[1777303182608,37.95,76993.27,0.0,0.21979,0.00012,19.57626]
[1777303183085,37.95,76993.27,0.0,0.21979,0.00012,19.57626]
[1777303183168,37.95,76993.27,0.0,0.21979,0.00012,19.57626]
[1777303184497,37.95,77000.8,0.0,0.22068,0.00012,19.62384]
[1777303184934,37.95,77000.8,0.0,0.22068,0.00012,19.62384]
[1777303187282,37.95,77002.93,0.0,0.22094,0.00012,19.63744]
[1777303187320,37.95,76998.95,0.0,0.22047,0.00012,19.6126]
[1777303187514,37.95,76998.95,0.0,0.22047,0.00012,19.6126]
[1777303187555,37.95,76998.95,0.0,0.22047,0.00012,19.6126]
[1777303187795,37.95,76998.95,0.0,0.22047,0.00012,19.6126]
[1777303188067,37.95,76998.95,0.0,0.22047,0.00012,19.6126]
[1777303188076,37.95,76986.17,0.0,0.21897,0.00012,19.53245]
[1777303189189,37.95,76986.17,0.0,0.21897,0.00012,19.53245]
[1777303189229,37.95,76986.17,0.0,0.21897,0.00012,19.53245]
[1777303189385,37.95,76989.81,0.0,0.2194,0.00012,19.55544]
[1777303190869,37.95,76982.3,0.0,0.21851,0.00012,19.50815]
[1777303191277,37.95,76982.3,0.0,0.21851,0.00012,19.50815]
[1777303191378,37.95,76975.42,0.0,0.21771,0.00012,19.46483]
[1777303191697,37.95,76975.42,0.0,0.21771,0.00012,19.46483]
[1777303192093,37.95,76975.42,0.0,0.21771,0.00012,19.46483]
[1777303192136,37.95,76968.27,0.0,0.21687,0.00012,19.4198]
[1777303192739,37.95,76968.27,0.0,0.21687,0.00012,19.4198]
[1777303193046,37.95,76971.0,0.0,0.21719,0.00012,19.43714]
[1777303193549,37.95,76971.0,0.0,0.21719,0.00012,19.43714]
[1777303193780,37.95,76971.0,0.0,0.21719,0.00012,19.43714]
[1777303193801,37.95,76971.0,0.0,0.21719,0.00012,19.43714]
[1777303194107,37.95,76971.0,0.0,0.21719,0.00012,19.43714]
[1777303194457,37.95,76972.18,0.0,0.21733,0.00012,19.44468]
[1777303194536,37.95,76972.18,0.0,0.21733,0.00012,19.44468]
[1777303194784,37.95,76967.36,0.0,0.21677,0.00012,19.41438]
[1777303195654,37.95,76967.36,0.0,0.21677,0.00012,19.41438]
[1777303195727,37.95,76973.48,0.0,0.21749,0.00012,19.45311]
[1777303198964,37.95,76980.68,0.0,0.21834,0.00012,19.49871]
[1777303200088,37.95,76982.7,0.0,0.21858,0.00012,19.51146]
[1777303200106,37.95,76982.7,0.0,0.21858,0.00012,19.51146]
[1777303200130,37.95,76982.7,0.0,0.21858,0.00012,19.51146]
[1777303200307,37.95,76984.6,0.0,0.2188,0.00012,19.5235]
[1777303201305,37.95,76984.6,0.0,0.2188,0.00012,19.5235]
[1777303201328,37.95,76984.6,0.0,0.2188,0.00012,19.5235]
[1777303201405,37.95,76992.64,0.0,0.21975,0.00012,19.57423]
[1777303201830,37.95,76992.64,0.0,0.21975,0.00012,19.57423]
[1777303202113,37.95,77001.81,0.0,0.22084,0.00012,19.63199]
[1777303202963,37.95,77001.81,0.0,0.22084,0.00012,19.63199]
[1777303203230,37.95,77001.81,0.0,0.22084,0.00012,19.63199]
[1777303203395,37.95,77001.43,0.0,0.2208,0.00012,19.62975]
[1777303204121,37.95,77001.43,0.0,0.2208,0.00012,19.62975]
[1777303204455,37.95,76989.93,0.0,0.21944,0.00012,19.5577]
[1777303204708,37.95,76989.93,0.0,0.21944,0.00012,19.5577]
[1777303204855,37.95,76989.93,0.0,0.21944,0.00012,19.5577]
[1777303205024,37.95,76997.87,0.0,0.22038,0.00012,19.60779]
[1777303205731,37.95,76997.87,0.0,0.22038,0.00012,19.60779]
[1777303205830,37.95,77001.49,0.0,0.22081,0.00012,19.63059]
[1777303207550,37.95,77000.79,0.0,0.22073,0.00012,19.62628]
[1777303207794,37.95,76998.34,0.0,0.22044,0.00012,19.61098]
[1777303210634,37.95,76995.34,0.0,0.22009,0.00012,19.59234]
[1777303210788,37.95,76995.34,0.0,0.22009,0.00012,19.59234]
[1777303210939,37.95,76995.34,0.0,0.22009,0.00012,19.59234]
[1777303211025,37.95,76995.34,0.0,0.22009,0.00012,19.59234]
[1777303211063,37.96,77002.25,0.0,0.22091,0.00012,19.6358]
[1777303212608,37.96,77002.25,0.0,0.22091,0.00012,19.63593]
[1777303212815,37.96,77002.25,0.0,0.22091,0.00012,19.63593]
[1777303213026,37.96,77002.25,0.0,0.22091,0.00012,19.63593]
[1777303213330,37.96,77012.52,0.0,0.22213,0.00012,19.70032]
[1777303213595,37.96,77012.52,0.0,0.22213,0.00012,19.70032]
[1777303213610,37.96,77012.52,0.0,0.22213,0.00012,19.70032]
[1777303214044,37.96,77012.52,0.0,0.22213,0.00012,19.70032]
[1777303214324,37.96,77012.52,0.0,0.22213,0.00012,19.70032]
[1777303214494,37.96,77021.07,0.0,0.22315,0.00012,19.75382]
[1777303214980,37.96,77021.07,0.0,0.22315,0.00012,19.75382]
[1777303215180,37.96,77030.13,0.0,0.22422,0.00012,19.81035]
[1777303215899,37.96,77030.13,0.0,0.22422,0.00012,19.81035]
[1777303215930,37.96,77030.13,0.0,0.22422,0.00012,19.81035]
[1777303216114,37.96,77030.13,0.0,0.22422,0.00012,19.81035]
[1777303216244,37.96,77030.13,0.0,0.22422,0.00012,19.81035]
[1777303216485,37.96,77034.6,0.0,0.22476,0.00012,19.83825]
[1777303216909,37.96,77034.6,0.0,0.22476,0.00012,19.83825]
[1777303217390,37.96,77034.6,0.0,0.22476,0.00012,19.83825]
[1777303217488,37.96,77006.23,0.0,0.22138,0.00012,19.66092]
[1777303217901,37.96,77006.23,0.0,0.22138,0.00012,19.66092]
[1777303218362,37.96,77002.79,0.0,0.22098,0.00012,19.63934]
[1777303218757,37.96,77002.79,0.0,0.22098,0.00012,19.63934]
[1777303219256,37.96,77002.79,0.0,0.22098,0.00012,19.63934]
[1777303222685,37.96,77009.25,0.0,0.22175,0.00012,19.68001]
[1777303222705,37.96,77009.25,0.0,0.22175,0.00012,19.68001]
[1777303222717,37.96,77009.25,0.0,0.22175,0.00012,19.68001]
[1777303223491,37.96,77009.25,0.0,0.22175,0.00012,19.68001]
[1777303222899,37.96,77011.14,0.0,0.22197,0.00012,19.6919]
[1777303224092,37.96,77011.14,0.0,0.22197,0.00012,19.6919]
[1777303224165,37.96,77011.14,0.0,0.22197,0.00012,19.6919]
[1777303224219,37.96,77011.14,0.0,0.22197,0.00012,19.6919]
[1777303224464,37.96,77011.14,0.0,0.22197,0.00012,19.6919]
[1777303224452,37.96,77017.76,0.0,0.22276,0.00012,19.73334]
[1777303224775,37.96,77017.76,0.0,0.22276,0.00012,19.73334]
[1777303225224,37.96,77025.29,0.0,0.22365,0.00012,19.78036]
[1777303225578,37.96,77025.29,0.0,0.22365,0.00012,19.78036]
[1777303225886,37.96,77025.29,0.0,0.22365,0.00012,19.78036]
[1777303225944,37.96,77025.29,0.0,0.22365,0.00012,19.78036]
[1777303226278,37.96,77017.29,0.0,0.2227,0.00012,19.73034]
[1777303226775,37.96,77017.29,0.0,0.2227,0.00012,19.73034]
[1777303226784,37.96,77017.29,0.0,0.2227,0.00012,19.73034]
[1777303226804,37.96,77017.29,0.0,0.2227,0.00012,19.73034]
[1777303226978,37.96,77017.29,0.0,0.2227,0.00012,19.73034]
[1777303227098,37.96,77017.29,0.0,0.2227,0.00012,19.73034]
[1777303227378,37.96,77017.29,0.0,0.2227,0.00012,19.73034]
[1777303227471,37.96,77015.14,0.0,0.22244,0.00012,19.71689]
[1777303228188,37.96,77024.08,0.0,0.22351,0.00012,19.77275]
[1777303229177,37.96,77024.08,0.0,0.22351,0.00012,19.77275]
[1777303229508,37.96,77024.4,0.0,0.22354,0.00012,19.7747]
[1777303233384,37.96,77032.73,0.0,0.2245,0.00012,19.82233]
[1777303234736,37.95,77027.36,0.0,0.22386,0.00012,19.78867]
[1777303235679,37.95,77024.91,0.0,0.22356,0.00012,19.77332]
[1777303235856,37.95,77024.91,0.0,0.22356,0.00012,19.77332]
[1777303236102,37.95,77038.11,0.0,0.22514,0.00012,19.85554]
[1777303236605,37.95,77038.11,0.0,0.22514,0.00012,19.85554]
[1777303236614,37.95,77038.11,0.0,0.22514,0.00012,19.85554]
[1777303236909,37.95,77038.11,0.0,0.22514,0.00012,19.85554]
[1777303237206,37.95,77038.11,0.0,0.22514,0.00012,19.85554]
[1777303237452,37.95,77042.84,0.0,0.2257,0.00012,19.88494]
[1777303237942,37.95,77042.84,0.0,0.2257,0.00012,19.88494]
[1777303237993,37.95,77042.84,0.0,0.2257,0.00012,19.88488]
[1777303238872,37.95,77042.84,0.0,0.2257,0.00012,19.88488]
[1777303239020,37.95,77042.84,0.0,0.2257,0.00012,19.88488]
[1777303239350,37.95,77042.84,0.0,0.2257,0.00012,19.88488]
[1777303240123,37.95,77047.89,0.0,0.2263,0.00012,19.91619]
[1777303240138,37.95,77047.89,0.0,0.2263,0.00012,19.91619]
[1777303240191,37.95,77047.89,0.0,0.2263,0.00012,19.91619]
[1777303240293,37.95,77047.35,0.0,0.22624,0.00012,19.91274]
[1777303241281,37.95,77047.35,0.0,0.22624,0.00012,19.91274]
[1777303241514,37.95,77047.35,0.0,0.22624,0.00012,19.91274]
[1777303241530,37.95,77047.35,0.0,0.22624,0.00012,19.91274]
[1777303241381,37.95,77043.55,0.0,0.22578,0.00012,19.88902]
[1777303241550,37.95,77043.55,0.0,0.22578,0.00012,19.88902]
[1777303242280,37.95,77043.55,0.0,0.22578,0.00012,19.88902]
[1777303242412,37.95,77043.55,0.0,0.22578,0.00012,19.88902]
[1777303242494,37.95,77050.82,0.0,0.22665,0.00012,19.934]
[1777303242789,37.95,77050.82,0.0,0.22665,0.00012,19.934]
[1777303242961,37.95,77050.82,0.0,0.22665,0.00012,19.934]
[1777303243516,37.95,77050.57,0.0,0.22662,0.00012,19.93245]
[1777303244969,37.95,77050.57,0.0,0.22662,0.00012,19.93245]
[1777303244993,37.95,77050.57,0.0,0.22662,0.00012,19.93245]
[1777303245267,37.95,77050.57,0.0,0.22662,0.00012,19.93245]
[1777303245369,37.95,77045.06,0.0,0.22596,0.00012,19.89824]
[1777303246028,37.95,77045.06,0.0,0.22596,0.00012,19.89824]
[1777303246056,37.95,77044.82,0.0,0.22593,0.00012,19.89667]
[1777303246731,37.95,77044.82,0.0,0.22593,0.00012,19.89667]
[1777303246773,37.95,77044.82,0.0,0.22593,0.00012,19.89667]
[1777303246785,37.95,77044.82,0.0,0.22593,0.00012,19.89667]
[1777303247044,37.95,77044.82,0.0,0.22593,0.00012,19.89667]
[1777303247319,37.95,77044.82,0.0,0.22593,0.00012,19.89667]
[1777303247322,37.95,77044.82,0.0,0.22593,0.00012,19.89667]
[1777303247401,37.95,77048.44,0.0,0.22636,0.00012,19.91927]
[1777303247721,37.95,77048.44,0.0,0.22636,0.00012,19.91927]
[1777303247789,37.95,77048.44,0.0,0.22636,0.00012,19.91927]
[1777303247826,37.95,77048.44,0.0,0.22636,0.00012,19.91927]
[1777303248335,37.95,77048.44,0.0,0.22636,0.00012,19.91927]
[1777303248351,37.95,77048.44,0.0,0.22636,0.00012,19.91927]
[1777303248422,37.95,77051.89,0.0,0.22678,0.00012,19.94071]
[1777303249740,37.95,77045.91,0.0,0.22606,0.00012,19.90356]
[1777303250732,37.95,77045.91,0.0,0.22606,0.00012,19.90361]
[1777303251505,37.95,77045.91,0.0,0.22606,0.00012,19.90361]
[1777303254022,37.95,77051.04,0.0,0.22668,0.00012,19.93555]
[1777303254178,37.95,77051.04,0.0,0.22668,0.00012,19.93555]
[1777303254314,37.95,77051.04,0.0,0.22668,0.00012,19.93555]
[1777303254470,37.95,77051.04,0.0,0.22668,0.00012,19.93555]
[1777303254529,37.95,77056.88,0.0,0.22738,0.00012,19.9718]
[1777303255443,37.95,77056.88,0.0,0.22738,0.00012,19.9718]
[1777303256062,37.95,77065.1,0.0,0.22836,0.00012,20.0227]
[1777303256081,37.95,77065.1,0.0,0.22836,0.00012,20.0227]
[1777303256168,37.95,77065.1,0.0,0.22836,0.00012,20.0227]
[1777303257581,37.95,77068.8,0.0,0.22881,0.00012,20.04539]
[1777303258564,37.95,77069.63,0.0,0.2289,0.00012,20.0504]
[1777303258809,37.95,77069.63,0.0,0.2289,0.00012,20.0504]
[1777303258883,37.95,77069.63,0.0,0.2289,0.00012,20.0504]
[1777303259072,37.95,77069.63,0.0,0.2289,0.00012,20.0504]
[1777303259419,37.95,77069.63,0.0,0.2289,0.00012,20.0504]
[1777303259490,37.95,77066.44,0.0,0.22852,0.00012,20.03054]
[1777303259947,37.95,77066.44,0.0,0.22852,0.00012,20.03054]
[1777303260095,37.95,77066.44,0.0,0.22852,0.00012,20.03054]
[1777303260434,37.95,77055.29,0.0,0.22717,0.00012,19.96135]
[1777303260811,37.95,77055.29,0.0,0.22717,0.00012,19.96135]
[1777303261093,37.95,77055.29,0.0,0.22717,0.00012,19.96135]
[1777303261248,37.95,77055.29,0.0,0.22717,0.00012,19.96135]
[1777303261342,37.95,77037.62,0.0,0.22505,0.00012,19.85125]
[1777303263530,37.95,77029.34,0.0,0.22406,0.00012,19.7995]
[1777303264188,37.95,77026.96,0.0,0.22378,0.00012,19.78448]
[1777303267379,37.95,77031.56,0.0,0.22432,0.00012,19.81298]
[1777303267396,37.95,77031.56,0.0,0.22432,0.00012,19.81298]
[1777303267539,37.95,77031.56,0.0,0.22432,0.00012,19.81298]
[1777303267452,37.95,77028.74,0.0,0.22398,0.00012,19.79529]
[1777303270626,37.95,77027.61,0.0,0.22384,0.00012,19.78803]
[1777303270635,37.95,77027.61,0.0,0.22384,0.00012,19.78803]
[1777303271047,37.95,77027.61,0.0,0.22384,0.00012,19.78803]
[1777303271287,37.95,77027.61,0.0,0.22384,0.00012,19.78803]
[1777303271365,37.95,77035.04,0.0,0.22473,0.00012,19.83429]
[1777303272059,37.95,77035.04,0.0,0.22473,0.00012,19.83429]
[1777303272101,37.95,77035.04,0.0,0.22473,0.00012,19.83429]
[1777303272260,37.95,77037.6,0.0,0.22503,0.00012,19.85013]
[1777303272812,37.95,77037.6,0.0,0.22503,0.00012,19.85013]
[1777303272830,37.95,77037.6,0.0,0.22503,0.00012,19.85013]
[1777303273556,37.95,77037.6,0.0,0.22503,0.00012,19.85013]
[1777303273251,37.95,77037.6,0.0,0.22503,0.00012,19.85001]
[1777303274258,37.95,77033.4,0.0,0.22453,0.00012,19.82374]
[1777303276538,37.95,77032.44,0.0,0.22441,0.00012,19.81766]
[1777303276615,37.95,77032.08,0.0,0.22436,0.00012,19.81533]
[1777303276632,37.95,77032.08,0.0,0.22436,0.00012,19.81533]
[1777303277383,37.95,77017.87,0.0,0.22267,0.00012,19.72652]
[1777303279642,37.95,77020.29,0.0,0.22296,0.00012,19.74157]
[1777303280301,37.95,77022.43,0.0,0.22321,0.00012,19.75493]
[1777303282777,37.95,77021.59,0.0,0.22311,0.00012,19.74965]
[1777303282893,37.95,77021.59,0.0,0.22311,0.00012,19.74965]
[1777303282978,37.95,77021.59,0.0,0.22311,0.00012,19.74965]
[1777303283507,37.95,77010.08,0.0,0.22174,0.00012,19.67763]
[1777303283680,37.95,77010.08,0.0,0.22174,0.00012,19.67763]
[1777303284515,37.95,77010.08,0.0,0.22174,0.00012,19.67763]
[1777303284564,37.95,77010.08,0.0,0.22174,0.00012,19.67763]
[1777303284541,37.94,77004.75,0.0,0.22111,0.00012,19.64414]
[1777303284894,37.94,77004.75,0.0,0.22111,0.00012,19.64414]
[1777303285261,37.94,77004.75,0.0,0.22111,0.00012,19.64414]
[1777303285317,37.94,77004.75,0.0,0.22111,0.00012,19.64414]
[1777303285366,37.94,77004.75,0.0,0.22111,0.00012,19.64408]
[1777303286215,37.94,77004.75,0.0,0.22111,0.00012,19.64408]
[1777303286563,37.94,76963.09,0.0,0.21621,0.00012,19.38176]
[1777303286746,37.94,76963.09,0.0,0.21621,0.00012,19.38176]
[1777303287053,37.94,76963.09,0.0,0.21621,0.00012,19.38176]
[1777303287256,37.94,76963.09,0.0,0.21621,0.00012,19.38176]
[1777303287383,37.94,76963.05,0.0,0.2162,0.00012,19.38141]
[1777303287614,37.94,76963.05,0.0,0.2162,0.00012,19.38141]
[1777303288426,37.94,76963.05,0.0,0.2162,0.00012,19.38141]
[1777303288552,37.94,76985.64,0.0,0.21885,0.00012,19.52397]
[1777303288657,37.94,76985.64,0.0,0.21885,0.00012,19.52397]
[1777303289166,37.94,76985.64,0.0,0.21885,0.00012,19.52397]
[1777303289173,37.94,76985.64,0.0,0.21885,0.00012,19.52397]
[1777303289399,37.94,76985.64,0.0,0.21886,0.00012,19.52403]
[1777303289887,37.94,76985.64,0.0,0.21886,0.00012,19.52403]
[1777303290100,37.94,76985.64,0.0,0.21886,0.00012,19.52403]
[1777303290166,37.94,76985.64,0.0,0.21886,0.00012,19.52403]
[1777303290281,37.94,76985.64,0.0,0.21886,0.00012,19.52403]
[1777303290412,37.94,76998.0,0.0,0.22031,0.00012,19.60181]
[1777303291012,37.94,76998.0,0.0,0.22031,0.00012,19.60181]
[1777303293198,37.95,77005.33,0.0,0.22115,0.00012,19.64394]
[1777303293212,37.95,77005.33,0.0,0.22115,0.00012,19.64394]
[1777303293405,37.95,77005.33,0.0,0.22115,0.00012,19.64394]
[1777303293559,37.95,76996.32,0.0,0.22009,0.00012,19.58751]
[1777303293768,37.95,76996.32,0.0,0.22009,0.00012,19.58751]
[1777303294176,37.95,76996.32,0.0,0.22009,0.00012,19.58751]
[1777303294190,37.95,76996.32,0.0,0.22009,0.00012,19.58751]
[1777303294281,37.95,76996.32,0.0,0.22009,0.00012,19.58751]
[1777303294446,37.95,76996.38,0.0,0.2201,0.00012,19.58772]
[1777303295448,37.95,76971.27,0.0,0.21714,0.00012,19.42961]
[1777303295930,37.95,76971.27,0.0,0.21714,0.00012,19.42961]
[1777303296455,37.95,76964.1,0.0,0.2163,0.00012,19.38432]
[1777303296633,37.95,76964.1,0.0,0.2163,0.00012,19.38432]
[1777303296802,37.95,76964.1,0.0,0.2163,0.00012,19.38432]
[1777303296936,37.95,76964.1,0.0,0.2163,0.00012,19.38432]
[1777303297555,37.95,76945.51,0.0,0.21414,0.00012,19.26689]
[1777303298688,37.95,76945.51,0.0,0.21414,0.00012,19.26688]
[1777303299930,37.95,76946.65,0.0,0.21427,0.00012,19.27423]
[1777303300553,37.95,76949.59,0.0,0.21462,0.00012,19.29298]
[1777303304126,37.95,76951.09,0.0,0.2148,0.00012,19.30309]
[1777303304159,37.95,76951.09,0.0,0.2148,0.00012,19.30309]
[1777303304381,37.95,76951.09,0.0,0.2148,0.00012,19.30309]
[1777303304511,37.95,76949.21,0.0,0.21459,0.00012,19.29142]
[1777303304727,37.95,76949.21,0.0,0.21459,0.00012,19.29142]
[1777303305360,37.95,76949.21,0.0,0.21459,0.00012,19.29142]
[1777303305549,37.95,76925.52,0.0,0.21184,0.00012,19.14114]
[1777303307189,37.95,76925.48,0.0,0.21184,0.00012,19.14103]
[1777303307425,37.95,76925.48,0.0,0.21184,0.00012,19.14103]
[1777303307456,37.95,76925.48,0.0,0.21184,0.00012,19.14103]
[1777303307472,37.95,76925.48,0.0,0.21184,0.00012,19.14103]
[1777303307487,37.95,76925.48,0.0,0.21184,0.00012,19.14103]
[1777303307536,37.95,76927.59,0.0,0.21209,0.00012,19.15461]
[1777303307706,37.95,76927.59,0.0,0.21209,0.00012,19.15461]
[1777303307872,37.95,76927.59,0.0,0.21209,0.00012,19.15461]
[1777303307882,37.95,76927.59,0.0,0.21209,0.00012,19.15461]
[1777303308539,37.95,76916.71,0.0,0.21084,0.00012,19.08559]
[1777303308664,37.95,76916.71,0.0,0.21084,0.00012,19.08559]
[1777303309018,37.95,76916.71,0.0,0.21084,0.00012,19.08559]
[1777303309275,37.95,76916.71,0.0,0.21084,0.00012,19.08559]
[1777303309595,37.95,76916.71,0.0,0.21084,0.00012,19.08559]
[1777303309546,37.95,76905.18,0.0,0.20951,0.00011,19.01239]
[1777303309884,37.95,76905.18,0.0,0.20951,0.00011,19.01239]
[1777303310187,37.95,76905.18,0.0,0.20951,0.00011,19.01239]
[1777303310339,37.95,76905.18,0.0,0.20951,0.00011,19.01239]
[1777303310497,37.95,76905.18,0.0,0.20951,0.00011,19.01239]
[1777303310589,37.95,76831.0,0.0,0.2011,0.00011,18.53693]
[1777303310826,37.95,76831.0,0.0,0.2011,0.00011,18.53693]
[1777303311482,37.95,76831.0,0.0,0.2011,0.00011,18.53693]
[1777303311589,37.95,76813.69,0.0,0.19918,0.00011,18.42619]
[1777303311716,37.95,76813.69,0.0,0.19918,0.00011,18.42619]
[1777303312586,37.95,76813.69,0.0,0.19918,0.00011,18.42653]
[1777303312695,37.95,76813.69,0.0,0.19918,0.00011,18.42653]
[1777303312849,37.95,76813.69,0.0,0.19918,0.00011,18.42653]
[1777303313013,37.95,76813.69,0.0,0.19918,0.00011,18.42653]
[1777303313271,37.95,76813.69,0.0,0.19918,0.00011,18.42653]
[1777303313447,37.95,76813.69,0.0,0.19918,0.00011,18.42653]
[1777303313540,37.95,76813.69,0.0,0.19918,0.00011,18.42653]
[1777303313641,37.97,76805.42,0.0,0.19833,0.00011,18.37721]
[1777303313735,37.97,76805.42,0.0,0.19833,0.00011,18.37721]
[1777303314292,37.97,76805.42,0.0,0.19833,0.00011,18.37721]
[1777303314387,37.97,76805.42,0.0,0.19833,0.00011,18.37721]
[1777303314598,37.97,76805.42,0.0,0.19833,0.00011,18.37721]
[1777303314910,37.97,76805.42,0.0,0.19833,0.00011,18.37721]
[1777303315089,37.97,76805.42,0.0,0.19833,0.00011,18.37721]
[1777303315624,37.97,76795.92,0.0,0.19728,0.00011,18.31607]
[1777303315679,37.97,76795.92,0.0,0.19728,0.00011,18.31607]
[1777303315812,37.97,76795.92,0.0,0.19728,0.00011,18.31607]
[1777303316060,37.97,76795.92,0.0,0.19728,0.00011,18.31607]
[1777303316247,37.97,76795.92,0.0,0.19728,0.00011,18.31607]
[1777303316651,37.97,76795.92,0.0,0.19728,0.00011,18.31607]
[1777303318653,37.97,76779.54,0.0,0.19548,0.00011,18.21041]
[1777303321173,37.97,76775.95,0.0,0.19508,0.00011,18.18715]
[1777303321385,37.97,76775.95,0.0,0.19508,0.00011,18.18715]
[1777303321662,37.97,76785.14,0.0,0.19612,0.00011,18.24784]
[1777303321918,37.97,76785.14,0.0,0.19612,0.00011,18.24784]
[1777303321962,37.97,76785.14,0.0,0.19612,0.00011,18.24784]
[1777303322157,37.97,76785.14,0.0,0.19612,0.00011,18.24784]
[1777303322839,37.97,76774.9,0.0,0.19501,0.00011,18.18284]
[1777303323071,37.97,76774.9,0.0,0.19501,0.00011,18.18284]
[1777303323474,37.97,76774.9,0.0,0.19501,0.00011,18.18284]
[1777303323658,37.97,76774.9,0.0,0.19501,0.00011,18.18284]
[1777303323698,37.97,76771.52,0.0,0.19464,0.00011,18.16114]
[1777303324161,37.97,76771.52,0.0,0.19464,0.00011,18.16114]
[1777303324331,37.97,76771.52,0.0,0.19464,0.00011,18.16114]
[1777303324504,37.97,76771.52,0.0,0.19464,0.00011,18.16114]
[1777303324657,37.97,76771.52,0.0,0.19464,0.00011,18.16114]
[1777303324834,37.98,76784.7,0.0,0.1961,0.00011,18.24687]
[1777303325729,37.98,76784.7,0.0,0.1961,0.00011,18.24687]
[1777303325808,37.99,76806.55,0.0,0.19864,0.00011,18.39467]
[1777303326047,37.99,76806.55,0.0,0.19864,0.00011,18.39467]
[1777303326157,37.99,76806.55,0.0,0.19864,0.00011,18.39467]
[1777303326621,37.99,76806.55,0.0,0.19864,0.00011,18.39467]
[1777303327601,38.0,76810.2,0.0,0.19906,0.00011,18.41863]
[1777303327612,38.0,76810.2,0.0,0.19906,0.00011,18.41863]
[1777303327718,38.0,76791.6,0.0,0.197,0.00011,18.29894]
[1777303328017,38.0,76791.6,0.0,0.197,0.00011,18.29894]
[1777303328158,38.0,76791.6,0.0,0.197,0.00011,18.29894]
[1777303328205,38.0,76791.6,0.0,0.197,0.00011,18.29894]
[1777303328356,38.0,76791.6,0.0,0.197,0.00011,18.29894]
[1777303328406,38.0,76791.6,0.0,0.197,0.00011,18.29894]
[1777303328876,38.0,76791.6,0.0,0.197,0.00011,18.29894]
[1777303328723,38.0,76768.28,0.0,0.19443,0.00011,18.14828]
[1777303329778,38.0,76768.28,0.0,0.19443,0.00011,18.14828]
[1777303329914,38.0,76765.63,0.0,0.19415,0.00011,18.13152]
[1777303329959,38.0,76765.63,0.0,0.19415,0.00011,18.13152]
[1777303330570,38.0,76765.63,0.0,0.19415,0.00011,18.13152]
[1777303330767,38.0,76753.82,0.0,0.19285,0.00011,18.05496]
[1777303331249,38.0,76753.82,0.0,0.19285,0.00011,18.05496]
[1777303331755,38.0,76753.82,0.0,0.19285,0.00011,18.05496]
[1777303331781,38.0,76742.57,0.0,0.19164,0.00011,17.98275]
[1777303332190,38.0,76742.57,0.0,0.19164,0.00011,17.98275]
[1777303332873,38.0,76742.57,0.0,0.19164,0.00011,17.98275]
[1777303332750,38.0,76741.39,0.0,0.19152,0.00011,17.97554]
[1777303333829,38.01,76685.77,0.0,0.18558,0.00011,17.61711]
[1777303334223,38.01,76685.77,0.0,0.18558,0.00011,17.61711]
[1777303334482,38.01,76685.77,0.0,0.18558,0.00011,17.61711]
[1777303334764,38.02,76685.77,0.0,0.18565,0.00011,17.62114]
[1777303334992,38.02,76685.77,0.0,0.18565,0.00011,17.62114]
[1777303335133,38.02,76685.77,0.0,0.18565,0.00011,17.62114]
[1777303335256,38.02,76685.77,0.0,0.18565,0.00011,17.62114]
[1777303335773,38.04,76658.85,0.0,0.18289,0.00011,17.45158]
[1777303336423,38.04,76658.85,0.0,0.18289,0.00011,17.45158]
[1777303336632,38.04,76658.85,0.0,0.18289,0.00011,17.45158]
[1777303336684,38.04,76658.85,0.0,0.18289,0.00011,17.45158]
[1777303336816,38.04,76638.7,0.0,0.18079,0.00011,17.32112]
[1777303337681,38.04,76638.7,0.0,0.18079,0.00011,17.32112]
[1777303337743,38.04,76638.7,0.0,0.18079,0.00011,17.32112]
[1777303337791,38.04,76638.7,0.0,0.1808,0.00011,17.32171]
[1777303338017,38.04,76638.7,0.0,0.1808,0.00011,17.32171]
[1777303338392,38.04,76638.7,0.0,0.1808,0.00011,17.32171]
[1777303338807,38.07,76622.8,0.0,0.17934,0.0001,17.23059]
[1777303339560,38.07,76622.8,0.0,0.17934,0.0001,17.23059]
[1777303339812,38.09,76615.21,0.0,0.17867,0.0001,17.18833]
[1777303340198,38.09,76615.21,0.0,0.17867,0.0001,17.18833]
[1777303340758,38.09,76615.21,0.0,0.17867,0.0001,17.18833]
[1777303340827,38.11,76617.27,0.0,0.179,0.0001,17.20873]
[1777303341211,38.11,76617.27,0.0,0.179,0.0001,17.20873]
[1777303341256,38.11,76617.27,0.0,0.179,0.0001,17.20873]
[1777303341603,38.11,76617.27,0.0,0.179,0.0001,17.20873]
[1777303341682,38.11,76617.27,0.0,0.179,0.0001,17.20873]
[1777303341831,38.11,76629.69,0.0,0.18031,0.0001,17.2904]
[1777303342255,38.11,76629.69,0.0,0.18031,0.0001,17.2904]
[1777303342838,38.13,76613.42,0.0,0.1787,0.0001,17.18953]
[1777303342944,38.13,76613.42,0.0,0.1787,0.0001,17.18953]
[1777303343154,38.13,76613.42,0.0,0.1787,0.0001,17.18953]
[1777303343945,38.14,76604.8,0.0,0.17793,0.0001,17.14094]
[1777303343982,38.14,76604.8,0.0,0.17793,0.0001,17.14094]
[1777303344876,38.14,76604.8,0.0,0.17793,0.0001,17.14094]
[1777303345141,38.16,76596.82,0.0,0.17722,0.0001,17.09611]
[1777303345252,38.16,76596.82,0.0,0.17722,0.0001,17.09611]
[1777303345477,38.16,76596.82,0.0,0.17722,0.0001,17.09611]
[1777303345540,38.16,76596.82,0.0,0.17722,0.0001,17.09611]
[1777303345777,38.16,76596.82,0.0,0.17722,0.0001,17.09611]
[1777303345830,38.16,76596.82,0.0,0.17722,0.0001,17.09611]
[1777303345842,38.16,76596.82,0.0,0.17722,0.0001,17.09611]
[1777303346044,38.18,76596.82,0.0,0.17735,0.0001,17.10408]
[1777303346392,38.18,76596.82,0.0,0.17735,0.0001,17.10408]
[1777303346473,38.18,76596.82,0.0,0.17735,0.0001,17.10408]
[1777303346669,38.18,76596.82,0.0,0.17735,0.0001,17.10408]
[1777303346818,38.18,76596.82,0.0,0.17735,0.0001,17.10408]
[1777303346879,38.18,76596.82,0.0,0.17735,0.0001,17.10408]
[1777303346869,38.21,76639.95,0.0,0.182,0.00011,17.39432]
[1777303347012,38.21,76639.95,0.0,0.182,0.00011,17.39432]
[1777303347096,38.21,76639.95,0.0,0.182,0.00011,17.39432]
[1777303347197,38.21,76639.95,0.0,0.182,0.00011,17.39432]
[1777303347212,38.21,76639.95,0.0,0.182,0.00011,17.39432]
[1777303347328,38.21,76639.95,0.0,0.182,0.00011,17.39432]
[1777303347779,38.21,76639.95,0.0,0.182,0.00011,17.39432]
[1777303347878,38.23,76677.33,0.0,0.18609,0.00011,17.6448]
[1777303348396,38.23,76677.33,0.0,0.18609,0.00011,17.6448]
[1777303348471,38.23,76677.33,0.0,0.18609,0.00011,17.6448]
[1777303348515,38.23,76677.33,0.0,0.18609,0.00011,17.6448]
[1777303348604,38.23,76677.33,0.0,0.18609,0.00011,17.6448]
[1777303348694,38.23,76677.33,0.0,0.18609,0.00011,17.6448]
[1777303348883,38.25,76717.76,0.0,0.19057,0.00011,17.91537]
[1777303349112,38.25,76717.76,0.0,0.19057,0.00011,17.91537]
[1777303349889,38.25,76712.1,0.0,0.18997,0.00011,17.87924]
[1777303350696,38.25,76712.1,0.0,0.18997,0.00011,17.87924]
[1777303351076,38.27,76712.54,0.0,0.19016,0.00011,17.89045]
[1777303351342,38.27,76712.54,0.0,0.19016,0.00011,17.89045]
[1777303351465,38.27,76712.54,0.0,0.19016,0.00011,17.89045]
[1777303351797,38.27,76712.54,0.0,0.19016,0.00011,17.89045]
[1777303351956,38.28,76710.9,0.0,0.18997,0.00011,17.87661]
[1777303352130,38.28,76710.9,0.0,0.18997,0.00011,17.87661]
[1777303352320,38.28,76710.9,0.0,0.18997,0.00011,17.87661]
[1777303352909,38.28,76710.9,0.0,0.18998,0.00011,17.87719]
[1777303353919,38.28,76690.55,0.0,0.18779,0.00011,17.74568]
[1777303354753,38.28,76690.55,0.0,0.18779,0.00011,17.74568]
[1777303354795,38.28,76690.55,0.0,0.18779,0.00011,17.74568]
[1777303354803,38.28,76690.55,0.0,0.18779,0.00011,17.74568]
[1777303354924,38.31,76696.83,0.0,0.18866,0.00011,17.7974]
[1777303355321,38.31,76696.83,0.0,0.18866,0.00011,17.7974]
[1777303355509,38.31,76696.83,0.0,0.18866,0.00011,17.7974]
[1777303355559,38.31,76696.83,0.0,0.18866,0.00011,17.7974]
[1777303355686,38.31,76696.83,0.0,0.18866,0.00011,17.7974]
[1777303355758,38.31,76707.29,0.0,0.18979,0.00011,17.86536]
[1777303356616,38.31,76707.29,0.0,0.18979,0.00011,17.86536]
[1777303356683,38.31,76707.29,0.0,0.18979,0.00011,17.86536]
[1777303356840,38.31,76707.29,0.0,0.18979,0.00011,17.86536]
[1777303356904,38.31,76725.09,0.0,0.19172,0.00011,17.98088]
[1777303357236,38.31,76725.09,0.0,0.19172,0.00011,17.98088]
[1777303358173,38.31,76722.39,0.0,0.19144,0.00011,17.96411]
[1777303358215,38.31,76722.39,0.0,0.19144,0.00011,17.96411]
[1777303358337,38.31,76722.39,0.0,0.19144,0.00011,17.96411]
[1777303358575,38.31,76722.39,0.0,0.19144,0.00011,17.96411]
[1777303358624,38.31,76722.39,0.0,0.19144,0.00011,17.96411]
[1777303358710,38.31,76722.39,0.0,0.19144,0.00011,17.96411]
[1777303358745,38.31,76722.39,0.0,0.19144,0.00011,17.96411]
[1777303358781,38.31,76721.33,0.0,0.19134,0.00011,17.95806]
[1777303359119,38.31,76721.33,0.0,0.19134,0.00011,17.95806]
[1777303359515,38.31,76721.33,0.0,0.19134,0.00011,17.95806]
[1777303359580,38.32,76710.63,0.0,0.19019,0.00011,17.88948]
[1777303360584,38.32,76710.63,0.0,0.19019,0.00011,17.88948]
[1777303360612,38.32,76710.63,0.0,0.19019,0.00011,17.88948]
[1777303360620,38.32,76710.63,0.0,0.19019,0.00011,17.88948]
[1777303360847,38.32,76710.63,0.0,0.19019,0.00011,17.88948]
[1777303360713,38.32,76701.09,0.0,0.18917,0.00011,17.82793]
[1777303361244,38.32,76701.09,0.0,0.18917,0.00011,17.82793]
[1777303361443,38.32,76701.09,0.0,0.18917,0.00011,17.82793]
[1777303361601,38.32,76687.6,0.0,0.18774,0.00011,17.74169]
[1777303362084,38.32,76687.6,0.0,0.18774,0.00011,17.74169]
[1777303362226,38.32,76687.6,0.0,0.18774,0.00011,17.74169]
[1777303362763,38.32,76687.6,0.0,0.18774,0.00011,17.74169]
[1777303362862,38.32,76687.6,0.0,0.18774,0.00011,17.74169]
[1777303362875,38.32,76687.6,0.0,0.18774,0.00011,17.74169]
[1777303362840,38.34,76692.6,0.0,0.18841,0.00011,17.78173]
[1777303363514,38.34,76692.6,0.0,0.18841,0.00011,17.78173]
[1777303363547,38.34,76692.6,0.0,0.18841,0.00011,17.78173]
[1777303363578,38.35,76703.46,0.0,0.18966,0.00011,17.85722]
[1777303364027,38.35,76703.46,0.0,0.18966,0.00011,17.85722]
[1777303364086,38.35,76703.46,0.0,0.18966,0.00011,17.85722]
[1777303364443,38.35,76707.9,0.0,0.19015,0.00011,17.88629]
[1777303365279,38.35,76707.9,0.0,0.19015,0.00011,17.88629]
[1777303366992,38.36,76703.61,0.0,0.18969,0.00011,17.85906]
[1777303367006,38.36,76703.61,0.0,0.18969,0.00011,17.85906]
[1777303367034,38.36,76703.61,0.0,0.18969,0.00011,17.85906]
[1777303367353,38.36,76703.61,0.0,0.18969,0.00011,17.85906]
[1777303367372,38.36,76703.61,0.0,0.18969,0.00011,17.85906]
[1777303367388,38.36,76703.61,0.0,0.18969,0.00011,17.85906]
[1777303367877,38.36,76716.46,0.0,0.19109,0.00011,17.94276]
[1777303368003,38.36,76716.46,0.0,0.19109,0.00011,17.94276]
[1777303368605,38.36,76716.46,0.0,0.19109,0.00011,17.94276]
[1777303368904,38.36,76716.15,0.0,0.19106,0.00011,17.94109]
[1777303369465,38.36,76716.15,0.0,0.19106,0.00011,17.94109]
[1777303370815,38.36,76714.5,0.0,0.19089,0.00011,17.93079]
[1777303371403,38.36,76712.01,0.0,0.19063,0.00011,17.91543]
[1777303371615,38.36,76694.77,0.0,0.1888,0.00011,17.80503]
[1777303372209,38.36,76694.77,0.0,0.1888,0.00011,17.80503]
[1777303373124,38.37,76694.55,0.0,0.18879,0.00011,17.80446]
[1777303373658,38.37,76694.55,0.0,0.18879,0.00011,17.80446]
[1777303374320,38.37,76695.25,0.0,0.18888,0.00011,17.80995]
[1777303374538,38.37,76695.25,0.0,0.18888,0.00011,17.80995]
[1777303374562,38.37,76695.25,0.0,0.18888,0.00011,17.80995]
[1777303374683,38.39,76696.28,0.0,0.18915,0.00011,17.82614]
[1777303376429,38.39,76696.28,0.0,0.18915,0.00011,17.82614]
[1777303376630,38.39,76696.28,0.0,0.18915,0.00011,17.82614]
[1777303376633,38.39,76696.28,0.0,0.18915,0.00011,17.82614]
[1777303376701,38.39,76696.28,0.0,0.18915,0.00011,17.82614]
[1777303376794,38.39,76696.28,0.0,0.18915,0.00011,17.82614]
[1777303376899,38.39,76696.28,0.0,0.18915,0.00011,17.82614]
[1777303376933,38.45,76723.02,0.0,0.19237,0.00011,18.01771]
[1777303377371,38.45,76723.02,0.0,0.19237,0.00011,18.01771]
[1777303377489,38.45,76723.02,0.0,0.19237,0.00011,18.01771]
[1777303377507,38.47,76709.72,0.0,0.19108,0.00011,17.94031]
[1777303378316,38.47,76709.72,0.0,0.19108,0.00011,17.94031]
[1777303378766,38.47,76709.72,0.0,0.19108,0.00011,17.94031]
[1777303380776,38.52,76709.7,0.0,0.19141,0.00011,17.95942]
[1777303380831,38.52,76709.7,0.0,0.19141,0.00011,17.95942]
[1777303381116,38.52,76714.65,0.0,0.19194,0.00011,17.99114]
[1777303381393,38.52,76714.65,0.0,0.19194,0.00011,17.99114]
[1777303381561,38.52,76714.65,0.0,0.19194,0.00011,17.99114]
[1777303381843,38.52,76690.76,0.0,0.18938,0.00011,17.83791]
[1777303382398,38.52,76690.76,0.0,0.18938,0.00011,17.83791]
[1777303382513,38.52,76690.76,0.0,0.18938,0.00011,17.83791]
[1777303382800,38.52,76690.76,0.0,0.18938,0.00011,17.83791]
[1777303382923,38.6,76655.93,0.0,0.18617,0.00011,17.64244]
[1777303383646,38.6,76655.93,0.0,0.18617,0.00011,17.64244]
[1777303383667,38.6,76656.7,0.0,0.18625,0.00011,17.64739]
[1777303384303,38.6,76656.7,0.0,0.18625,0.00011,17.64739]
[1777303384350,38.6,76656.7,0.0,0.18625,0.00011,17.64739]
[1777303384373,38.6,76656.7,0.0,0.18625,0.00011,17.64739]
[1777303384514,38.6,76656.7,0.0,0.18625,0.00011,17.64739]
[1777303384723,38.6,76656.7,0.0,0.18625,0.00011,17.64739]
[1777303384936,38.6,76656.7,0.0,0.18625,0.00011,17.64739]
[1777303384894,38.62,76657.25,0.0,0.1865,0.00011,17.662]
[1777303385037,38.62,76657.25,0.0,0.1865,0.00011,17.662]
[1777303385952,38.62,76657.25,0.0,0.1865,0.00011,17.662]
[1777303385845,38.65,76667.43,0.0,0.18776,0.00011,17.73803]
[1777303386071,38.65,76667.43,0.0,0.18776,0.00011,17.73803]
[1777303386247,38.65,76667.43,0.0,0.18776,0.00011,17.73803]
[1777303386296,38.65,76667.43,0.0,0.18776,0.00011,17.73803]
[1777303386379,38.65,76667.43,0.0,0.18776,0.00011,17.73803]
[1777303386497,38.65,76667.43,0.0,0.18776,0.00011,17.73803]
[1777303386739,38.65,76667.43,0.0,0.18776,0.00011,17.73803]
[1777303386859,38.65,76667.43,0.0,0.18776,0.00011,17.73803]
[1777303386895,38.65,76667.43,0.0,0.18776,0.00011,17.73803]
[1777303386975,38.68,76663.46,0.0,0.18754,0.00011,17.72431]
[1777303387197,38.68,76663.46,0.0,0.18754,0.00011,17.72431]
[1777303387272,38.68,76663.46,0.0,0.18754,0.00011,17.72431]
[1777303387338,38.68,76663.46,0.0,0.18754,0.00011,17.72431]
[1777303387589,38.68,76663.46,0.0,0.18754,0.00011,17.72431]
[1777303387619,38.68,76663.46,0.0,0.18754,0.00011,17.72431]
[1777303387722,38.71,76663.66,0.0,0.18772,0.00011,17.73485]
[1777303388631,38.74,76672.9,0.0,0.1889,0.00011,17.80608]
[1777303389786,38.74,76672.9,0.0,0.1889,0.00011,17.80608]
[1777303389815,38.74,76672.9,0.0,0.1889,0.00011,17.80608]
[1777303389894,38.77,76669.85,0.0,0.18876,0.00011,17.79706]
[1777303390894,38.77,76669.85,0.0,0.18876,0.00011,17.79706]
[1777303390950,38.77,76669.85,0.0,0.18876,0.00011,17.79706]
[1777303390914,38.8,76662.43,0.0,0.18816,0.00011,17.76056]
[1777303391774,38.8,76662.43,0.0,0.18816,0.00011,17.76056]
[1777303392276,38.83,76657.25,0.0,0.1878,0.00011,17.73843]
[1777303392495,38.83,76657.25,0.0,0.1878,0.00011,17.73843]
[1777303392827,38.83,76657.25,0.0,0.1878,0.00011,17.73843]
[1777303393619,38.86,76655.3,0.0,0.18779,0.00011,17.73733]
[1777303393692,38.89,76650.83,0.0,0.18752,0.00011,17.72036]
[1777303395243,38.92,76645.71,0.0,0.18718,0.0001,17.6991]
[1777303396745,38.95,76650.16,0.0,0.18781,0.00011,17.73745]
[1777303396753,38.95,76650.16,0.0,0.18781,0.00011,17.73745]
[1777303396879,38.98,76655.98,0.0,0.1886,0.00011,17.78458]
[1777303396999,38.98,76655.98,0.0,0.1886,0.00011,17.78458]
[1777303397105,38.98,76655.98,0.0,0.1886,0.00011,17.78458]
[1777303397910,38.98,76655.98,0.0,0.1886,0.00011,17.78458]
[1777303398473,39.01,76655.98,0.0,0.18879,0.00011,17.7957]
[1777303398567,39.01,76655.98,0.0,0.18879,0.00011,17.7957]
[1777303398644,39.01,76655.98,0.0,0.18879,0.00011,17.7957]
[1777303398676,39.01,76655.98,0.0,0.18879,0.00011,17.7957]
[1777303398748,39.03,76669.24,0.0,0.19037,0.00011,17.89025]
[1777303399108,39.03,76669.24,0.0,0.19037,0.00011,17.89025]
[1777303403022,39.13,76669.71,0.0,0.19104,0.00011,17.92893]
[1777303403123,39.13,76669.71,0.0,0.19104,0.00011,17.92893]
[1777303403304,39.15,76669.27,0.0,0.19114,0.00011,17.93441]
[1777303404481,39.15,76669.27,0.0,0.19114,0.00011,17.93441]
[1777303404787,39.15,76669.27,0.0,0.19114,0.00011,17.93441]
[1777303404806,39.15,76669.27,0.0,0.19114,0.00011,17.93441]
[1777303404879,39.18,76684.07,0.0,0.19284,0.00011,18.03576]
[1777303405137,39.18,76684.07,0.0,0.19284,0.00011,18.03576]
[1777303405164,39.18,76684.07,0.0,0.19284,0.00011,18.03576]
[1777303405918,39.18,76684.07,0.0,0.19284,0.00011,18.03576]
[1777303405936,39.2,76690.0,0.0,0.1936,0.00011,18.08037]
[1777303406036,39.2,76690.0,0.0,0.1936,0.00011,18.08037]
[1777303406076,39.2,76690.0,0.0,0.1936,0.00011,18.08037]
[1777303406702,39.22,76701.02,0.0,0.19489,0.00011,18.15608]
[1777303407383,39.22,76701.02,0.0,0.19489,0.00011,18.15608]
[1777303408307,39.23,76698.68,0.0,0.19475,0.00011,18.14768]
[1777303408340,39.23,76698.68,0.0,0.19475,0.00011,18.14768]
[1777303408356,39.23,76698.68,0.0,0.19475,0.00011,18.14768]
[1777303409309,39.25,76696.2,0.0,0.19461,0.00011,18.13931]
[1777303409717,39.27,76680.94,0.0,0.19309,0.00011,18.04891]
[1777303410978,39.27,76680.94,0.0,0.19309,0.00011,18.04891]
[1777303411552,39.3,76688.45,0.0,0.19405,0.00011,18.10329]
[1777303417203,39.38,76680.9,0.0,0.19375,0.00011,18.08436]
[1777303419085,39.41,76675.52,0.0,0.19337,0.00011,18.06117]
[1777303419109,39.41,76675.52,0.0,0.19337,0.00011,18.06117]
[1777303419414,39.42,76678.98,0.0,0.19383,0.00011,18.08817]
[1777303421029,39.44,76683.0,0.0,0.19434,0.00011,18.1182]
[1777303421078,39.44,76683.0,0.0,0.19434,0.00011,18.1182]
[1777303421086,39.44,76683.0,0.0,0.19434,0.00011,18.1182]
[1777303421413,39.44,76683.0,0.0,0.19434,0.00011,18.1182]
[1777303421868,39.45,76682.78,0.0,0.19441,0.00011,18.12218]
[1777303423205,39.48,76679.73,0.0,0.19424,0.00011,18.11173]
[1777303425349,39.49,76679.47,0.0,0.19429,0.00011,18.11462]
[1777303425943,39.49,76679.47,0.0,0.19429,0.00011,18.11462]
[1777303426068,39.5,76676.27,0.0,0.19403,0.00011,18.09911]
[1777303426210,39.5,76676.27,0.0,0.19403,0.00011,18.09911]
[1777303426306,39.5,76676.27,0.0,0.19403,0.00011,18.09911]
[1777303426371,39.5,76676.27,0.0,0.19403,0.00011,18.09911]
[1777303426400,39.5,76676.27,0.0,0.19403,0.00011,18.09911]
[1777303426462,39.52,76676.27,0.0,0.19411,0.00011,18.10356]
[1777303427469,39.53,76649.62,0.0,0.19138,0.0001,17.94144]
[1777303428496,39.53,76649.62,0.0,0.19138,0.0001,17.94144]
[1777303428813,39.53,76649.62,0.0,0.19138,0.0001,17.94144]
[1777303429399,39.54,76641.65,0.0,0.19063,0.0001,17.89651]
[1777303429512,39.56,76645.29,0.0,0.19113,0.0001,17.92591]
[1777303430588,39.56,76645.29,0.0,0.19113,0.0001,17.92591]
[1777303430810,39.56,76645.29,0.0,0.19113,0.0001,17.92591]
[1777303431531,39.58,76649.9,0.0,0.19173,0.0001,17.9616]
[1777303432538,39.6,76642.92,0.0,0.19114,0.0001,17.9258]
[1777303432557,39.6,76642.92,0.0,0.19114,0.0001,17.9258]
[1777303432907,39.62,76651.6,0.0,0.19217,0.0001,17.98708]
[1777303433275,39.62,76651.6,0.0,0.19217,0.0001,17.98708]
[1777303433879,39.62,76651.6,0.0,0.19217,0.0001,17.98708]
[1777303433965,39.62,76651.6,0.0,0.19217,0.0001,17.98708]
[1777303433945,39.64,76656.69,0.0,0.19283,0.0001,18.02643]
[1777303434445,39.64,76656.69,0.0,0.19283,0.0001,18.02643]
[1777303434475,39.64,76656.69,0.0,0.19283,0.0001,18.02643]
[1777303434657,39.64,76656.69,0.0,0.19283,0.0001,18.02643]
[1777303434914,39.64,76656.69,0.0,0.19283,0.0001,18.02643]
[1777303434929,39.64,76656.69,0.0,0.19283,0.0001,18.02643]
[1777303434994,39.68,76661.14,0.0,0.19353,0.00011,18.06721]
[1777303435453,39.68,76661.14,0.0,0.19353,0.00011,18.06721]
[1777303435544,39.68,76661.14,0.0,0.19353,0.00011,18.06721]
[1777303435560,39.68,76661.41,0.0,0.19356,0.00011,18.06889]
[1777303437007,39.68,76661.41,0.0,0.19356,0.00011,18.06889]
[1777303437539,39.71,76661.04,0.0,0.19372,0.00011,18.07798]
[1777303440999,39.76,76671.34,0.0,0.19508,0.00011,18.15759]
[1777303441156,39.76,76671.34,0.0,0.19508,0.00011,18.15759]
[1777303441649,39.76,76671.34,0.0,0.19508,0.00011,18.15759]
[1777303441927,39.76,76671.34,0.0,0.19508,0.00011,18.15759]
[1777303442029,39.77,76654.5,0.0,0.1934,0.0001,18.05794]
[1777303443402,39.78,76653.1,0.0,0.19332,0.0001,18.05354]
[1777303443731,39.78,76653.1,0.0,0.19332,0.0001,18.05354]
[1777303443872,39.8,76659.08,0.0,0.19405,0.0001,18.09608]
[1777303444221,39.8,76659.08,0.0,0.19405,0.0001,18.09608]
[1777303444402,39.8,76659.08,0.0,0.19405,0.0001,18.09608]
[1777303444965,39.8,76659.08,0.0,0.19405,0.0001,18.09608]
[1777303444989,39.81,76677.01,0.0,0.19603,0.00011,18.2125]
[1777303445265,39.81,76677.01,0.0,0.19603,0.00011,18.2125]
[1777303445526,39.81,76677.01,0.0,0.19603,0.00011,18.2125]
[1777303446030,39.81,76677.01,0.0,0.19603,0.00011,18.2125]
[1777303446038,39.83,76686.14,0.0,0.19709,0.00011,18.27455]
[1777303446282,39.83,76686.14,0.0,0.19709,0.00011,18.27455]
[1777303446441,39.83,76686.14,0.0,0.19709,0.00011,18.27455]
[1777303446599,39.83,76686.14,0.0,0.19709,0.00011,18.27455]
[1777303446774,39.85,76700.53,0.0,0.19873,0.00011,18.36945]
[1777303447963,39.86,76712.77,0.0,0.20013,0.00011,18.45012]
[1777303448463,39.86,76712.77,0.0,0.20013,0.00011,18.45012]
[1777303448533,39.86,76712.77,0.0,0.20013,0.00011,18.45012]
[1777303448718,39.86,76712.77,0.0,0.20013,0.00011,18.45012]
[1777303449937,39.87,76708.09,0.0,0.1997,0.00011,18.42548]
[1777303450035,39.9,76705.89,0.0,0.19964,0.00011,18.42137]
[1777303450123,39.9,76705.89,0.0,0.19964,0.00011,18.42137]
[1777303450167,39.9,76705.89,0.0,0.19964,0.00011,18.42137]
[1777303450408,39.9,76705.89,0.0,0.19964,0.00011,18.42137]
[1777303450818,39.9,76705.89,0.0,0.19964,0.00011,18.42137]
[1777303450844,39.9,76701.71,0.0,0.1992,0.00011,18.39567]
[1777303452856,39.93,76685.69,0.0,0.19768,0.00011,18.30728]
[1777303453583,39.93,76685.69,0.0,0.19768,0.00011,18.30728]
[1777303453613,39.93,76685.69,0.0,0.19768,0.00011,18.30728]
[1777303453688,39.95,76682.86,0.0,0.19749,0.00011,18.296]
[1777303454598,39.95,76682.86,0.0,0.19749,0.00011,18.296]
[1777303455886,39.98,76663.54,0.0,0.19564,0.0001,18.18724]
[1777303456929,39.99,76643.27,0.0,0.1936,0.0001,18.06689]
[1777303457672,39.99,76643.27,0.0,0.1936,0.0001,18.06689]
[1777303457732,39.99,76643.27,0.0,0.1936,0.0001,18.06689]
[1777303457748,40.01,76639.8,0.0,0.19333,0.0001,18.05045]
[1777303458710,40.01,76639.8,0.0,0.19333,0.0001,18.05045]
[1777303458989,40.02,76631.2,0.0,0.19254,0.0001,18.00382]
[1777303461917,40.08,76620.43,0.0,0.19179,0.0001,17.95815]
[1777303466035,40.14,76624.98,0.0,0.19263,0.0001,18.00714]
[1777303466815,40.18,76630.92,0.0,0.19348,0.0001,18.05709]
[1777303468901,40.22,76646.68,0.0,0.19534,0.0001,18.16631]
[1777303470250,40.23,76646.65,0.0,0.19543,0.0001,18.17141]
[1777303470780,40.25,76655.83,0.0,0.1965,0.0001,18.23379]
[1777303471936,40.25,76655.83,0.0,0.1965,0.0001,18.23379]
[1777303471967,40.25,76655.83,0.0,0.1965,0.0001,18.23379]
[1777303471989,40.25,76655.83,0.0,0.1965,0.0001,18.23379]
[1777303472058,40.27,76660.02,0.0,0.197,0.0001,18.26065]
[1777303474812,40.31,76669.77,0.0,0.19831,0.0001,18.33635]
[1777303475839,40.31,76669.77,0.0,0.19831,0.0001,18.33635]
[1777303475875,40.31,76669.77,0.0,0.19831,0.0001,18.33635]
[1777303475941,40.31,76670.66,0.0,0.1984,0.0001,18.34177]
[1777303476826,40.31,76670.66,0.0,0.1984,0.0001,18.34177]
[1777303476873,40.31,76670.66,0.0,0.1984,0.0001,18.34177]
[1777303477020,40.31,76673.95,0.0,0.19876,0.00011,18.36221]
[1777303479929,40.32,76647.01,0.0,0.19597,0.0001,18.19948]
[1777303481737,40.32,76647.01,0.0,0.19597,0.0001,18.1999]
[1777303481886,40.32,76647.01,0.0,0.19597,0.0001,18.1999]
[1777303482034,40.32,76627.47,0.0,0.19395,0.0001,18.08097]
[1777303483764,40.34,76627.47,0.0,0.19406,0.0001,18.08727]
[1777303483961,40.34,76627.47,0.0,0.19406,0.0001,18.08727]
[1777303483993,40.34,76627.47,0.0,0.19406,0.0001,18.08727]
[1777303484051,40.36,76627.62,0.0,0.1942,0.0001,18.09502]
[1777303485331,40.38,76627.62,0.0,0.19432,0.0001,18.10183]
[1777303485941,40.38,76627.62,0.0,0.19432,0.0001,18.10183]
[1777303485963,40.38,76627.62,0.0,0.19432,0.0001,18.10183]
[1777303486096,40.39,76620.06,0.0,0.19361,0.0001,18.05989]
[1777303486402,40.39,76620.06,0.0,0.19361,0.0001,18.05989]
[1777303486445,40.39,76620.06,0.0,0.19361,0.0001,18.05989]
[1777303486511,40.39,76620.06,0.0,0.19361,0.0001,18.05989]
[1777303486917,40.39,76620.06,0.0,0.19361,0.0001,18.05989]
[1777303487482,40.39,76620.06,0.0,0.19361,0.0001,18.05989]
[1777303487923,40.4,76612.93,0.0,0.19295,0.0001,18.02056]
[1777303488481,40.4,76612.93,0.0,0.19295,0.0001,18.02056]
[1777303488504,40.4,76612.93,0.0,0.19295,0.0001,18.02056]
[1777303488931,40.42,76614.48,0.0,0.1932,0.0001,18.03475]
[1777303489509,40.42,76614.48,0.0,0.1932,0.0001,18.03475]
[1777303489540,40.42,76614.48,0.0,0.1932,0.0001,18.03475]
[1777303489552,40.42,76614.48,0.0,0.1932,0.0001,18.03475]
[1777303489585,40.42,76614.48,0.0,0.1932,0.0001,18.03475]
[1777303489796,40.42,76614.48,0.0,0.1932,0.0001,18.03475]
[1777303489938,40.43,76618.83,0.0,0.19372,0.0001,18.06582]
[1777303491497,40.45,76621.94,0.0,0.19415,0.0001,18.09097]
[1777303491514,40.45,76621.94,0.0,0.19415,0.0001,18.09097]
[1777303491956,40.46,76625.23,0.0,0.1946,0.0001,18.11685]
[1777303496988,40.5,76613.91,0.0,0.19364,0.0001,18.05994]
[1777303500017,40.53,76623.42,0.0,0.19479,0.0001,18.12759]
[1777303505098,40.53,76609.81,0.0,0.19342,0.0001,18.04665]
[1777303511097,40.6,76621.43,0.0,0.19503,0.0001,18.14078]
[1777303514117,40.62,76609.5,0.0,0.19391,0.0001,18.07408]
[1777303517171,40.65,76611.62,0.0,0.1943,0.0001,18.09668]
[1777303518004,40.65,76611.62,0.0,0.1943,0.0001,18.09668]
[1777303518123,40.65,76606.48,0.0,0.19378,0.0001,18.06587]
[1777303518369,40.65,76606.48,0.0,0.19378,0.0001,18.06587]
[1777303518663,40.65,76606.48,0.0,0.19378,0.0001,18.06587]
[1777303518714,40.65,76606.48,0.0,0.19378,0.0001,18.06587]
[1777303519069,40.65,76606.48,0.0,0.19378,0.0001,18.06587]
[1777303519093,40.65,76606.48,0.0,0.19378,0.0001,18.06587]
[1777303519050,40.65,76593.59,0.0,0.19245,0.0001,17.98752]
[1777303519549,40.65,76593.59,0.0,0.19245,0.0001,17.98752]
[1777303519687,40.65,76593.59,0.0,0.19245,0.0001,17.98752]
[1777303519902,40.65,76568.13,0.0,0.18988,0.0001,17.83344]
[1777303520700,40.65,76568.13,0.0,0.18988,0.0001,17.83344]
[1777303520734,40.67,76568.03,0.0,0.18998,0.0001,17.83942]
[1777303521308,40.67,76568.03,0.0,0.18998,0.0001,17.83942]
[1777303521430,40.67,76568.03,0.0,0.18998,0.0001,17.83942]
[1777303521471,40.67,76568.03,0.0,0.18998,0.0001,17.83942]
[1777303521540,40.67,76568.03,0.0,0.18998,0.0001,17.83942]
[1777303521688,40.67,76568.03,0.0,0.18998,0.0001,17.83942]
[1777303521722,40.69,76568.77,0.0,0.19017,0.0001,17.85034]
[1777303522252,40.69,76568.77,0.0,0.19017,0.0001,17.85034]
[1777303522297,40.69,76568.77,0.0,0.19017,0.0001,17.85034]
[1777303522469,40.7,76578.06,0.0,0.19122,0.0001,17.91308]
[1777303523394,40.7,76578.06,0.0,0.19122,0.0001,17.91308]
[1777303523448,40.7,76578.06,0.0,0.19122,0.0001,17.91308]
[1777303523604,40.7,76578.06,0.0,0.19122,0.0001,17.91308]
[1777303523701,40.7,76578.06,0.0,0.19122,0.0001,17.91308]
[1777303523945,40.7,76578.06,0.0,0.19122,0.0001,17.91308]
[1777303524012,40.74,76575.01,0.0,0.1911,0.0001,17.90554]
[1777303524293,40.74,76575.01,0.0,0.1911,0.0001,17.90554]
[1777303524360,40.74,76575.01,0.0,0.1911,0.0001,17.90554]
[1777303524417,40.74,76575.01,0.0,0.1911,0.0001,17.90554]
[1777303524541,40.74,76575.01,0.0,0.1911,0.0001,17.90554]
[1777303524579,40.74,76591.8,0.0,0.19281,0.0001,18.00748]
[1777303525654,40.74,76591.8,0.0,0.19281,0.0001,18.00748]
[1777303525700,40.74,76591.8,0.0,0.19281,0.0001,18.00748]
[1777303525704,40.74,76601.65,0.0,0.19384,0.0001,18.06838]
[1777303526333,40.74,76601.65,0.0,0.19384,0.0001,18.06838]
[1777303528011,40.74,76600.96,0.0,0.19377,0.0001,18.0642]
[1777303528041,40.74,76598.57,0.0,0.19354,0.0001,18.05076]
[1777303529075,40.74,76598.57,0.0,0.19354,0.0001,18.05076]
[1777303534452,40.75,76602.66,0.0,0.19398,0.0001,18.0741]
[1777303536293,40.75,76597.64,0.0,0.19348,0.0001,18.04443]
[1777303536310,40.75,76597.64,0.0,0.19348,0.0001,18.04443]
[1777303543016,40.76,76593.25,0.0,0.19307,0.0001,18.02015]
[1777303543183,40.76,76593.25,0.0,0.19307,0.0001,18.02015]
[1777303543112,40.77,76603.18,0.0,0.19417,0.0001,18.08513]
[1777303543387,40.77,76603.18,0.0,0.19417,0.0001,18.08513]
[1777303543596,40.77,76603.18,0.0,0.19417,0.0001,18.08513]
[1777303543679,40.77,76603.18,0.0,0.19417,0.0001,18.08513]
[1777303544063,40.78,76620.38,0.0,0.19595,0.0001,18.18969]
[1777303547389,40.78,76620.29,0.0,0.19596,0.0001,18.19033]
[1777303547421,40.78,76620.29,0.0,0.19596,0.0001,18.19033]
[1777303548084,40.78,76628.28,0.0,0.19679,0.0001,18.23901]
[1777303549824,40.78,76628.28,0.0,0.19679,0.0001,18.23901]
[1777303549827,40.78,76628.28,0.0,0.19679,0.0001,18.23901]
[1777303549839,40.78,76628.28,0.0,0.19679,0.0001,18.23901]
[1777303549869,40.78,76645.68,0.0,0.19861,0.0001,18.34503]
[1777303551189,40.78,76645.68,0.0,0.19861,0.0001,18.34503]
[1777303551221,40.78,76645.68,0.0,0.19861,0.0001,18.34503]
[1777303551252,40.78,76645.68,0.0,0.19861,0.0001,18.34503]
[1777303551532,40.78,76628.6,0.0,0.19685,0.0001,18.24244]
[1777303552386,40.78,76628.6,0.0,0.19685,0.0001,18.24244]
[1777303552401,40.78,76628.6,0.0,0.19685,0.0001,18.24244]
[1777303552437,40.78,76628.6,0.0,0.19685,0.0001,18.24244]
[1777303552491,40.78,76628.6,0.0,0.19685,0.0001,18.24244]
[1777303552748,40.78,76628.6,0.0,0.19685,0.0001,18.24244]
[1777303552757,40.78,76628.6,0.0,0.19685,0.0001,18.24244]
[1777303552780,40.78,76628.6,0.0,0.19685,0.0001,18.24244]
[1777303552910,40.79,76618.4,0.0,0.19581,0.0001,18.18159]
[1777303553478,40.79,76618.4,0.0,0.19581,0.0001,18.18159]
[1777303553489,40.79,76618.4,0.0,0.19581,0.0001,18.18159]
[1777303554166,40.79,76618.4,0.0,0.19581,0.0001,18.18159]
[1777303553621,40.79,76616.81,0.0,0.19565,0.0001,18.17198]
[1777303554202,40.79,76616.81,0.0,0.19565,0.0001,18.17198]
[1777303554678,40.79,76616.81,0.0,0.19565,0.0001,18.17198]
[1777303554688,40.79,76616.81,0.0,0.19565,0.0001,18.17198]
[1777303554717,40.79,76616.81,0.0,0.19565,0.0001,18.17198]
[1777303555087,40.79,76616.75,0.0,0.19566,0.0001,18.17261]
[1777303555754,40.79,76603.69,0.0,0.19432,0.0001,18.09363]
[1777303556730,40.79,76603.69,0.0,0.19432,0.0001,18.09363]
[1777303556737,40.79,76603.69,0.0,0.19432,0.0001,18.09363]
[1777303556770,40.79,76603.69,0.0,0.19432,0.0001,18.09363]
[1777303557002,40.79,76596.32,0.0,0.19358,0.0001,18.04989]
[1777303558896,40.79,76613.36,0.0,0.19534,0.0001,18.15403]
[1777303560217,40.8,76619.78,0.0,0.19601,0.0001,18.19323]
[1777303560272,40.8,76619.78,0.0,0.19601,0.0001,18.19323]
[1777303560289,40.8,76619.78,0.0,0.19601,0.0001,18.19323]
[1777303560636,40.8,76619.78,0.0,0.19601,0.0001,18.19323]
[1777303560664,40.8,76619.78,0.0,0.19601,0.0001,18.19323]
[1777303560722,40.8,76626.91,0.0,0.19675,0.0001,18.23663]
[1777303562336,40.8,76629.74,0.0,0.19705,0.0001,18.25401]
[1777303562829,40.8,76629.74,0.0,0.19705,0.0001,18.25401]
[1777303562954,40.8,76624.38,0.0,0.1965,0.0001,18.22194]
[1777303563909,40.8,76624.38,0.0,0.1965,0.0001,18.22194]
[1777303564884,40.8,76619.02,0.0,0.19596,0.0001,18.18989]
[1777303564982,40.8,76610.82,0.0,0.19512,0.0001,18.1407]
[1777303566720,40.8,76603.58,0.0,0.19438,0.0001,18.09735]
[1777303567087,40.8,76608.81,0.0,0.19493,0.0001,18.12931]
[1777303568053,40.8,76630.77,0.0,0.19719,0.0001,18.26222]
[1777303573465,40.81,76629.59,0.0,0.19708,0.0001,18.25562]
[1777303573500,40.81,76629.59,0.0,0.19708,0.0001,18.25562]
[1777303574064,40.81,76619.63,0.0,0.19606,0.0001,18.19577]
[1777303574300,40.81,76619.63,0.0,0.19606,0.0001,18.19577]
[1777303574972,40.81,76619.63,0.0,0.19606,0.0001,18.19577]
[1777303575172,40.81,76614.02,0.0,0.19548,0.0001,18.16209]
[1777303575962,40.81,76614.02,0.0,0.19548,0.0001,18.16209]
[1777303575967,40.81,76591.15,0.0,0.19314,0.0001,18.02398]
[1777303576594,40.81,76591.15,0.0,0.19314,0.0001,18.02398]
[1777303577151,40.81,76591.15,0.0,0.19314,0.0001,18.02398]
[1777303577157,40.81,76591.15,0.0,0.19314,0.0001,18.02398]
[1777303577186,40.81,76603.55,0.0,0.19442,0.0001,18.09943]
[1777303577266,40.81,76603.55,0.0,0.19442,0.0001,18.09943]
[1777303577533,40.81,76603.55,0.0,0.19442,0.0001,18.09943]
[1777303577549,40.81,76603.55,0.0,0.19442,0.0001,18.09943]
[1777303577620,40.81,76622.6,0.0,0.19638,0.0001,18.21453]
[1777303578889,40.81,76622.6,0.0,0.19638,0.0001,18.21453]
[1777303578967,40.81,76625.07,0.0,0.19665,0.0001,18.23044]
[1777303579628,40.81,76625.07,0.0,0.19665,0.0001,18.23044]
[1777303580985,40.81,76624.32,0.0,0.19658,0.0001,18.22633]
[1777303581020,40.81,76624.32,0.0,0.19658,0.0001,18.22633]
[1777303581122,40.81,76623.92,0.0,0.19655,0.0001,18.22433]
[1777303582118,40.82,76633.71,0.0,0.19757,0.0001,18.2838]
[1777303582558,40.82,76633.71,0.0,0.19757,0.0001,18.2838]
[1777303582677,40.82,76633.71,0.0,0.19757,0.0001,18.2838]
[1777303582975,40.82,76633.71,0.0,0.19757,0.0001,18.2838]
[1777303582993,40.82,76633.71,0.0,0.19757,0.0001,18.2838]
[1777303583082,40.82,76633.71,0.0,0.19757,0.0001,18.2838]
[1777303583132,40.82,76654.09,0.0,0.19969,0.0001,18.40687]
[1777303583432,40.82,76654.09,0.0,0.19969,0.0001,18.40687]
[1777303583474,40.82,76654.09,0.0,0.19969,0.0001,18.40687]
[1777303583647,40.82,76654.09,0.0,0.19969,0.0001,18.40687]
[1777303583691,40.82,76654.09,0.0,0.19969,0.0001,18.40687]
[1777303583789,40.82,76662.52,0.0,0.20057,0.0001,18.45755]
[1777303584540,40.82,76662.52,0.0,0.20057,0.0001,18.45755]
[1777303584545,40.82,76662.52,0.0,0.20057,0.0001,18.45755]
[1777303584589,40.82,76662.52,0.0,0.20057,0.0001,18.45755]
[1777303584601,40.82,76662.52,0.0,0.20057,0.0001,18.45755]
[1777303584920,40.82,76662.52,0.0,0.20057,0.0001,18.45755]
[1777303584932,40.82,76662.52,0.0,0.20057,0.0001,18.45755]
[1777303584992,40.82,76662.52,0.0,0.20057,0.0001,18.45755]
[1777303584994,40.82,76674.86,0.0,0.20187,0.0001,18.53225]
[1777303585923,40.82,76674.86,0.0,0.20187,0.0001,18.53225]
[1777303585946,40.82,76674.86,0.0,0.20187,0.0001,18.53225]
[1777303586131,40.82,76676.16,0.0,0.20201,0.0001,18.54022]
[1777303587101,40.82,76676.16,0.0,0.20201,0.0001,18.54022]
[1777303587149,40.82,76676.16,0.0,0.20201,0.0001,18.54022]
[1777303587137,40.82,76675.07,0.0,0.2019,0.0001,18.53399]
[1777303588230,40.82,76699.11,0.0,0.20443,0.00011,18.67833]
[1777303588886,40.82,76699.11,0.0,0.20443,0.00011,18.67833]
[1777303588965,40.82,76699.11,0.0,0.20443,0.00011,18.67833]
[1777303589060,40.82,76694.77,0.0,0.20398,0.00011,18.65263]
[1777303590564,40.82,76694.77,0.0,0.20398,0.00011,18.65263]
[1777303590574,40.82,76694.77,0.0,0.20398,0.00011,18.65263]
[1777303590588,40.82,76694.77,0.0,0.20398,0.00011,18.65263]
[1777303590617,40.82,76694.77,0.0,0.20398,0.00011,18.65263]
[1777303591065,40.82,76694.77,0.0,0.20398,0.00011,18.65263]
[1777303591093,40.82,76694.77,0.0,0.20398,0.00011,18.65263]
[1777303591194,40.82,76706.57,0.0,0.2052,0.00011,18.71958]
[1777303592476,40.82,76706.57,0.0,0.2052,0.00011,18.71958]
[1777303592507,40.82,76706.57,0.0,0.2052,0.00011,18.71958]
[1777303592529,40.82,76706.57,0.0,0.2052,0.00011,18.71958]
[1777303593096,40.82,76706.57,0.0,0.2052,0.00011,18.71958]
[1777303593143,40.82,76706.57,0.0,0.2052,0.00011,18.71958]
[1777303593153,40.82,76691.13,0.0,0.20358,0.00011,18.62772]
[1777303594890,40.82,76691.13,0.0,0.20358,0.00011,18.62772]
[1777303594909,40.82,76691.13,0.0,0.20358,0.00011,18.62772]
[1777303595118,40.83,76693.25,0.0,0.20381,0.00011,18.64077]
[1777303596897,40.83,76693.25,0.0,0.20381,0.00011,18.64077]
[1777303596948,40.83,76693.25,0.0,0.20381,0.00011,18.64077]
[1777303596962,40.83,76692.29,0.0,0.20372,0.00011,18.63534]
[1777303597841,40.83,76692.29,0.0,0.20372,0.00011,18.63534]
[1777303597947,40.83,76692.29,0.0,0.20372,0.00011,18.63534]
[1777303597965,40.83,76692.29,0.0,0.20372,0.00011,18.63534]
[1777303598041,40.83,76692.29,0.0,0.20372,0.00011,18.63534]
[1777303598049,40.83,76685.74,0.0,0.20303,0.00011,18.59629]
[1777303600911,40.83,76686.08,0.0,0.20308,0.00011,18.59876]
[1777303600963,40.83,76686.08,0.0,0.20308,0.00011,18.59876]
[1777303601092,40.83,76686.08,0.0,0.20308,0.00011,18.59876]
[1777303601107,40.83,76686.08,0.0,0.20308,0.00011,18.59876]
[1777303601134,40.83,76686.08,0.0,0.20308,0.00011,18.59876]
[1777303601234,40.83,76686.08,0.0,0.20308,0.00011,18.59876]
[1777303601191,40.83,76692.82,0.0,0.20379,0.00011,18.63935]
[1777303601257,40.83,76692.82,0.0,0.20379,0.00011,18.63935]
[1777303601758,40.83,76692.82,0.0,0.20379,0.00011,18.63935]
[1777303601801,40.83,76701.61,0.0,0.20473,0.00011,18.69237]
[1777303607033,40.83,76702.0,0.0,0.20478,0.00011,18.6956]
[1777303607058,40.83,76702.0,0.0,0.20478,0.00011,18.6956]
[1777303607130,40.83,76712.3,0.0,0.20588,0.00011,18.75736]
[1777303609248,40.84,76726.82,0.0,0.20743,0.00011,18.84451]
[1777303609742,40.84,76726.82,0.0,0.20743,0.00011,18.84451]
[1777303609793,40.84,76726.82,0.0,0.20743,0.00011,18.84451]
[1777303609809,40.84,76726.82,0.0,0.20743,0.00011,18.84451]
[1777303609926,40.84,76726.82,0.0,0.20743,0.00011,18.84451]
[1777303610019,40.84,76739.8,0.0,0.20882,0.00011,18.92198]
[1777303614318,40.84,76735.31,0.0,0.20834,0.00011,18.89574]
[1777303614473,40.84,76735.31,0.0,0.20834,0.00011,18.89574]
[1777303614903,40.84,76735.31,0.0,0.20834,0.00011,18.89574]
[1777303614934,40.84,76735.31,0.0,0.20834,0.00011,18.89574]
[1777303614999,40.84,76744.95,0.0,0.20938,0.00011,18.95333]
[1777303616436,40.84,76744.95,0.0,0.20938,0.00011,18.95353]
[1777303616506,40.84,76744.95,0.0,0.20938,0.00011,18.95353]
[1777303616614,40.84,76744.95,0.0,0.20938,0.00011,18.95353]
[1777303616653,40.84,76744.95,0.0,0.20938,0.00011,18.95353]
[1777303616829,40.84,76744.95,0.0,0.20938,0.00011,18.95353]
[1777303617180,40.84,76732.83,0.0,0.20809,0.00011,18.88169]
[1777303618284,40.84,76733.04,0.0,0.20812,0.00011,18.88309]
[1777303618333,40.84,76733.04,0.0,0.20812,0.00011,18.88309]
[1777303618379,40.84,76733.04,0.0,0.20812,0.00011,18.88309]
[1777303618389,40.84,76733.04,0.0,0.20812,0.00011,18.88309]
[1777303618403,40.84,76733.04,0.0,0.20812,0.00011,18.88309]
[1777303618406,40.84,76733.04,0.0,0.20812,0.00011,18.88309]
[1777303618418,40.84,76733.04,0.0,0.20812,0.00011,18.88309]
[1777303618601,40.84,76733.04,0.0,0.20812,0.00011,18.88309]
[1777303619180,40.84,76739.1,0.0,0.20877,0.00011,18.91925]
[1777303619371,40.84,76739.1,0.0,0.20877,0.00011,18.91925]
[1777303619408,40.84,76739.1,0.0,0.20877,0.00011,18.91925]
[1777303619439,40.84,76739.1,0.0,0.20877,0.00011,18.91925]
[1777303619473,40.84,76739.1,0.0,0.20877,0.00011,18.91925]
[1777303620060,40.84,76739.1,0.0,0.20877,0.00011,18.91925]
[1777303620106,40.84,76739.1,0.0,0.20877,0.00011,18.91925]
[1777303620207,40.84,76739.85,0.0,0.20885,0.00011,18.92395]
[1777303620842,40.84,76739.85,0.0,0.20885,0.00011,18.92395]
[1777303620885,40.84,76739.85,0.0,0.20885,0.00011,18.92395]
[1777303620950,40.84,76739.85,0.0,0.20885,0.00011,18.92395]
[1777303621237,40.84,76739.85,0.0,0.20885,0.00011,18.92395]
[1777303621039,40.84,76741.41,0.0,0.20902,0.00011,18.93346]
[1777303621333,40.84,76741.41,0.0,0.20902,0.00011,18.93346]
[1777303622502,40.84,76741.41,0.0,0.20903,0.00011,18.93368]
[1777303622516,40.84,76741.41,0.0,0.20903,0.00011,18.93368]
[1777303622547,40.84,76741.41,0.0,0.20903,0.00011,18.93368]
[1777303622955,40.84,76746.81,0.0,0.20961,0.00011,18.96607]
[1777303623555,40.84,76746.81,0.0,0.20961,0.00011,18.96607]
[1777303623936,40.84,76746.81,0.0,0.20961,0.00011,18.96607]
[1777303624030,40.84,76737.42,0.0,0.20861,0.00011,18.91046]
[1777303625210,40.84,76737.42,0.0,0.20861,0.00011,18.91046]
[1777303625244,40.84,76737.42,0.0,0.20861,0.00011,18.91046]
[1777303625930,40.85,76737.42,0.0,0.20861,0.00011,18.9107]
[1777303626130,40.85,76737.42,0.0,0.20861,0.00011,18.9107]
[1777303626166,40.85,76737.42,0.0,0.20861,0.00011,18.9107]
[1777303626268,40.85,76730.11,0.0,0.20784,0.00011,18.86749]
[1777303628142,40.85,76751.99,0.0,0.21019,0.00011,18.99807]
[1777303628328,40.85,76751.99,0.0,0.21019,0.00011,18.99807]
[1777303628339,40.85,76751.99,0.0,0.21019,0.00011,18.99807]
[1777303628437,40.85,76751.99,0.0,0.21019,0.00011,18.99807]
[1777303628460,40.85,76751.99,0.0,0.21019,0.00011,18.99807]
[1777303628999,40.85,76751.28,0.0,0.21011,0.00011,18.99398]
[1777303631012,40.85,76762.76,0.0,0.21135,0.00011,19.06222]
[1777303633007,40.85,76762.07,0.0,0.21128,0.00011,19.05819]
[1777303633025,40.85,76762.07,0.0,0.21128,0.00011,19.05819]
[1777303633131,40.85,76762.07,0.0,0.21128,0.00011,19.05819]
[1777303633146,40.85,76762.07,0.0,0.21128,0.00011,19.05819]
[1777303633156,40.85,76764.12,0.0,0.2115,0.00011,19.07038]
[1777303634185,40.85,76764.12,0.0,0.2115,0.00011,19.07038]
[1777303634201,40.85,76769.62,0.0,0.21209,0.00011,19.10301]
[1777303634300,40.85,76769.62,0.0,0.21209,0.00011,19.10301]
[1777303634811,40.85,76769.62,0.0,0.21209,0.00011,19.10301]
[1777303634853,40.85,76769.62,0.0,0.21209,0.00011,19.10301]
[1777303635042,40.85,76769.62,0.0,0.21209,0.00011,19.10327]
[1777303635552,40.85,76769.62,0.0,0.21209,0.00011,19.10327]
[1777303635579,40.85,76769.62,0.0,0.21209,0.00011,19.10327]
[1777303635735,40.85,76769.62,0.0,0.21209,0.00011,19.10327]
[1777303636050,40.85,76778.04,0.0,0.21301,0.00011,19.15329]
[1777303637058,40.85,76778.04,0.0,0.21301,0.00011,19.15329]
[1777303637095,40.85,76778.04,0.0,0.21301,0.00011,19.15329]
[1777303637160,40.85,76771.0,0.0,0.21225,0.00011,19.11174]
[1777303637538,40.85,76771.0,0.0,0.21225,0.00011,19.11174]
[1777303637577,40.85,76771.0,0.0,0.21225,0.00011,19.11174]
[1777303638125,40.85,76768.42,0.0,0.21197,0.00011,19.0966]
[1777303639565,40.85,76768.42,0.0,0.21198,0.00011,19.09675]
[1777303640076,40.85,76767.97,0.0,0.21193,0.00011,19.09424]
[1777303641388,40.85,76772.95,0.0,0.21247,0.00011,19.12385]
[1777303641440,40.85,76772.95,0.0,0.21247,0.00011,19.12385]
[1777303641489,40.85,76772.95,0.0,0.21247,0.00011,19.12385]
[1777303641550,40.85,76772.95,0.0,0.21247,0.00011,19.12385]
[1777303642152,40.85,76751.49,0.0,0.21016,0.00011,18.99668]
[1777303643652,40.85,76751.49,0.0,0.21017,0.00011,18.99687]
[1777303644106,40.85,76744.81,0.0,0.20945,0.00011,18.95731]
[1777303648289,40.86,76757.81,0.0,0.21086,0.00011,19.03499]
[1777303653175,40.86,76748.15,0.0,0.2098,0.00011,18.97419]
[1777303658207,40.86,76749.73,0.0,0.20998,0.00011,18.98418]
[1777303663211,40.86,76755.09,0.0,0.21056,0.00011,19.01617]
[1777303663249,40.86,76755.09,0.0,0.21056,0.00011,19.01617]
[1777303663247,40.86,76745.28,0.0,0.20951,0.00011,18.95797]
[1777303664252,40.86,76745.28,0.0,0.20951,0.00011,18.95804]
[1777303664365,40.86,76745.28,0.0,0.20951,0.00011,18.95804]
[1777303665258,40.86,76732.03,0.0,0.2081,0.00011,18.87941]
[1777303667072,40.86,76729.99,0.0,0.20788,0.00011,18.86728]
[1777303669162,40.86,76734.55,0.0,0.20839,0.00011,18.89574]
[1777303669175,40.86,76734.55,0.0,0.20839,0.00011,18.89574]
[1777303669448,40.87,76736.44,0.0,0.2086,0.00011,18.90709]
[1777303670293,40.87,76735.4,0.0,0.20849,0.00011,18.90103]
[1777303674325,40.87,76726.19,0.0,0.20752,0.00011,18.8468]
[1777303675892,40.87,76725.16,0.0,0.20741,0.00011,18.84081]
[1777303675966,40.87,76723.99,0.0,0.20729,0.00011,18.83399]
[1777303679280,40.87,76723.16,0.0,0.20721,0.00011,18.8292]
[1777303679319,40.87,76723.16,0.0,0.20721,0.00011,18.8292]
[1777303680139,40.87,76710.46,0.0,0.20587,0.00011,18.75395]
[1777303680396,40.87,76710.46,0.0,0.20587,0.00011,18.75395]
[1777303680462,40.87,76698.47,0.0,0.2046,0.00011,18.68237]
[1777303686680,40.87,76699.92,0.0,0.20477,0.00011,18.69199]
[1777303687640,40.87,76693.89,0.0,0.20414,0.00011,18.65615]
[1777303689743,40.88,76693.21,0.0,0.20407,0.00011,18.65251]
[1777303689951,40.88,76693.21,0.0,0.20407,0.00011,18.65251]
[1777303689959,40.88,76693.21,0.0,0.20407,0.00011,18.65251]
[1777303690040,40.88,76693.21,0.0,0.20407,0.00011,18.65251]
[1777303690052,40.88,76703.63,0.0,0.20518,0.00011,18.71491]
[1777303693604,40.88,76710.46,0.0,0.2059,0.00011,18.75598]
[1777303693620,40.88,76710.46,0.0,0.2059,0.00011,18.75598]
[1777303693627,40.88,76710.46,0.0,0.2059,0.00011,18.75598]
[1777303693671,40.88,76710.46,0.0,0.2059,0.00011,18.75598]
[1777303693713,40.88,76706.95,0.0,0.20554,0.00011,18.7352]
[1777303699118,40.88,76708.32,0.0,0.20569,0.00011,18.74377]
[1777303700850,40.88,76712.85,0.0,0.20617,0.00011,18.77084]
[1777303700890,40.88,76712.85,0.0,0.20617,0.00011,18.77084]
[1777303700899,40.88,76714.75,0.0,0.20637,0.00011,18.78233]
[1777303702203,40.88,76714.75,0.0,0.20637,0.00011,18.78233]
[1777303702232,40.88,76714.75,0.0,0.20637,0.00011,18.78233]
[1777303702262,40.88,76721.68,0.0,0.20711,0.00011,18.82396]
[1777303702710,40.88,76721.68,0.0,0.20711,0.00011,18.82396]
[1777303702740,40.88,76721.68,0.0,0.20711,0.00011,18.82396]
[1777303702811,40.88,76724.62,0.0,0.20743,0.00011,18.84147]
[1777303708145,40.88,76729.94,0.0,0.20801,0.00011,18.87386]
[1777303708183,40.88,76729.94,0.0,0.20801,0.00011,18.87386]
[1777303708271,40.89,76740.15,0.0,0.20912,0.00011,18.93607]
[1777303708483,40.89,76740.15,0.0,0.20912,0.00011,18.93607]
[1777303708517,40.89,76740.15,0.0,0.20912,0.00011,18.93607]
[1777303709250,40.89,76740.6,0.0,0.20917,0.00011,18.93882]
[1777303712197,40.89,76739.73,0.0,0.20908,0.00011,18.93374]
[1777303712219,40.89,76739.73,0.0,0.20908,0.00011,18.93374]
[1777303712267,40.89,76739.65,0.0,0.20905,0.00011,18.92935]
[1777303714256,40.89,76743.87,0.0,0.2095,0.00011,18.9544]
[1777303714282,40.89,76743.87,0.0,0.2095,0.00011,18.9544]
[1777303714312,40.89,76746.22,0.0,0.20975,0.00011,18.96854]
[1777303716276,40.89,76747.79,0.0,0.20992,0.00011,18.97785]
[1777303716310,40.89,76747.79,0.0,0.20992,0.00011,18.97785]
[1777303716326,40.89,76747.79,0.0,0.20992,0.00011,18.97785]
[1777303716349,40.89,76747.79,0.0,0.20992,0.00011,18.97785]
[1777303717865,40.89,76748.99,0.0,0.21005,0.00011,18.98516]
[1777303717926,40.89,76748.99,0.0,0.21005,0.00011,18.98516]
[1777303717937,40.89,76748.99,0.0,0.21005,0.00011,18.98516]
[1777303717989,40.89,76748.99,0.0,0.21005,0.00011,18.98516]
[1777303718297,40.89,76748.99,0.0,0.21005,0.00011,18.98516]
[1777303718320,40.89,76748.99,0.0,0.21005,0.00011,18.98516]
[1777303718359,40.89,76748.89,0.0,0.21004,0.00011,18.98462]
[1777303720046,40.89,76753.16,0.0,0.2105,0.00011,19.01]
[1777303720251,40.89,76753.16,0.0,0.2105,0.00011,19.01]
[1777303720287,40.89,76753.16,0.0,0.2105,0.00011,19.01]
[1777303720364,40.89,76754.95,0.0,0.21069,0.00011,19.02064]
[1777303720446,40.89,76754.95,0.0,0.21069,0.00011,19.02064]
[1777303720562,40.89,76754.95,0.0,0.21069,0.00011,19.02064]
[1777303720645,40.89,76754.78,0.0,0.21067,0.00011,19.01963]
[1777303721794,40.89,76754.78,0.0,0.21067,0.00011,19.01963]
[1777303721828,40.89,76754.78,0.0,0.21067,0.00011,19.01963]
[1777303721895,40.89,76769.39,0.0,0.21224,0.00011,19.10613]
[1777303724387,40.89,76768.49,0.0,0.21214,0.00011,19.10063]
[1777303724416,40.89,76768.49,0.0,0.21214,0.00011,19.10063]
[1777303725319,40.89,76768.74,0.0,0.21217,0.00011,19.10206]
[1777303730488,40.89,76766.27,0.0,0.21191,0.00011,19.08754]
[1777303730542,40.89,76766.27,0.0,0.21191,0.00011,19.08754]
[1777303730584,40.89,76766.27,0.0,0.21191,0.00011,19.08754]
[1777303731243,40.89,76768.13,0.0,0.21211,0.00011,19.09861]
[1777303735828,40.89,76770.34,0.0,0.21236,0.00011,19.11273]
[1777303735906,40.89,76770.34,0.0,0.21236,0.00011,19.11273]
[1777303735963,40.89,76768.1,0.0,0.21213,0.00011,19.0996]
[1777303738055,40.89,76768.1,0.0,0.21213,0.00011,19.09972]
[1777303738098,40.89,76766.78,0.0,0.21199,0.00011,19.09218]
[1777303740453,40.9,76765.77,0.0,0.21188,0.00011,19.08633]
[1777303741387,40.9,76761.2,0.0,0.2114,0.00011,19.05952]
[1777303742838,40.9,76761.2,0.0,0.2114,0.00011,19.05952]
[1777303742985,40.9,76761.2,0.0,0.2114,0.00011,19.05952]
[1777303742993,40.9,76751.57,0.0,0.21037,0.00011,19.00271]
[1777303748799,40.9,76751.54,0.0,0.21038,0.00011,19.00324]
[1777303749951,40.9,76750.84,0.0,0.21031,0.00011,18.99926]
[1777303752137,40.9,76750.17,0.0,0.21024,0.00011,18.99565]
[1777303752368,40.9,76750.17,0.0,0.21024,0.00011,18.99565]
[1777303752229,40.9,76758.8,0.0,0.21117,0.00011,19.04688]
[1777303752872,40.9,76758.8,0.0,0.21117,0.00011,19.04688]
[1777303755350,40.9,76759.4,0.0,0.21124,0.00011,19.05072]
[1777303755407,40.9,76760.78,0.0,0.21139,0.00011,19.05903]
[1777303761238,40.9,76763.85,0.0,0.21173,0.00011,19.07774]
[1777303767254,40.91,76761.88,0.0,0.21153,0.00011,19.06661]
[1777303771912,40.91,76774.99,0.0,0.21295,0.00011,19.14444]
[1777303774876,40.91,76775.7,0.0,0.21299,0.00011,19.14445]
[1777303774951,40.91,76775.7,0.0,0.21299,0.00011,19.14445]
[1777303774963,40.91,76775.7,0.0,0.21299,0.00011,19.14445]
[1777303775037,40.91,76780.88,0.0,0.21355,0.00011,19.17495]
[1777303776559,40.91,76780.88,0.0,0.21355,0.00011,19.17492]
[1777303778124,40.91,76776.76,0.0,0.2131,0.00011,19.15036]
[1777303778185,40.91,76785.82,0.0,0.21408,0.00011,19.20383]
[1777303780068,40.91,76796.63,0.0,0.21525,0.00011,19.26747]
[1777303780989,40.91,76796.63,0.0,0.21525,0.00011,19.26747]
[1777303780998,40.91,76796.63,0.0,0.21525,0.00011,19.26747]
[1777303781028,40.91,76796.63,0.0,0.21525,0.00011,19.26747]
[1777303781090,40.9,76791.02,0.0,0.21463,0.00011,19.23413]
[1777303781757,40.9,76791.02,0.0,0.21463,0.00011,19.23413]
[1777303781800,40.9,76791.02,0.0,0.21463,0.00011,19.23413]
[1777303782081,40.9,76791.02,0.0,0.21463,0.00011,19.23397]
[1777303782931,40.9,76791.02,0.0,0.21463,0.00011,19.23397]
[1777303783006,40.9,76791.02,0.0,0.21463,0.00011,19.23397]
[1777303783144,40.9,76783.6,0.0,0.21382,0.00011,19.1901]
[1777303785064,40.9,76787.79,0.0,0.21428,0.00011,19.21471]
[1777303785101,40.9,76787.79,0.0,0.21428,0.00011,19.21471]
[1777303785112,40.9,76790.3,0.0,0.21455,0.00011,19.22938]
[1777303788859,40.9,76798.71,0.0,0.21545,0.00011,19.27841]
[1777303789415,40.9,76803.84,0.0,0.216,0.00011,19.30838]
[1777303790151,40.9,76819.56,0.0,0.21771,0.00011,19.4007]
[1777303790625,40.9,76819.56,0.0,0.21771,0.00011,19.4007]
[1777303790783,40.9,76819.56,0.0,0.21771,0.00011,19.4007]
[1777303790860,40.9,76819.56,0.0,0.21771,0.00011,19.4007]
[1777303790992,40.9,76819.56,0.0,0.21771,0.00011,19.4007]
[1777303791068,40.9,76819.56,0.0,0.21771,0.00011,19.4007]
[1777303791140,40.9,76819.56,0.0,0.21771,0.00011,19.4007]
[1777303791174,40.9,76814.64,0.0,0.21717,0.00011,19.37171]
[1777303791914,40.9,76814.64,0.0,0.21717,0.00011,19.37171]
[1777303792006,40.9,76814.64,0.0,0.21717,0.00011,19.37171]
[1777303792159,40.9,76814.73,0.0,0.21718,0.00011,19.37215]
[1777303796364,40.9,76817.07,0.0,0.21744,0.00011,19.38578]
[1777303796376,40.9,76817.07,0.0,0.21744,0.00011,19.38578]
[1777303796390,40.9,76822.21,0.0,0.21799,0.00011,19.41578]
[1777303796469,40.9,76822.21,0.0,0.21799,0.00011,19.41578]
[1777303796478,40.9,76822.21,0.0,0.21799,0.00011,19.41578]
[1777303796480,40.9,76822.21,0.0,0.21799,0.00011,19.41578]
[1777303796493,40.9,76822.21,0.0,0.21799,0.00011,19.41578]
[1777303797253,40.9,76822.21,0.0,0.21799,0.00011,19.41578]
[1777303797262,40.9,76822.21,0.0,0.21799,0.00011,19.41578]
[1777303797276,40.9,76822.21,0.0,0.21799,0.00011,19.41578]
[1777303797303,40.9,76822.21,0.0,0.21799,0.00011,19.41578]
[1777303797404,40.9,76825.59,0.0,0.21836,0.00011,19.43548]
[1777303797729,40.9,76825.59,0.0,0.21836,0.00011,19.43548]
[1777303797748,40.9,76825.59,0.0,0.21836,0.00011,19.43548]
[1777303798199,40.9,76825.13,0.0,0.21831,0.00011,19.43279]
[1777303798749,40.9,76825.13,0.0,0.21831,0.00011,19.43279]
[1777303798767,40.9,76825.13,0.0,0.21831,0.00011,19.43279]
[1777303798789,40.9,76825.13,0.0,0.21831,0.00011,19.43279]
[1777303798801,40.9,76825.13,0.0,0.21831,0.00011,19.43279]
[1777303799149,40.9,76825.13,0.0,0.21831,0.00011,19.43279]
[1777303799176,40.9,76825.13,0.0,0.21831,0.00011,19.43279]
[1777303799365,40.9,76829.79,0.0,0.21881,0.00011,19.4598]
[1777303802228,40.9,76840.1,0.0,0.21994,0.00011,19.51983]
[1777303803205,40.9,76840.1,0.0,0.21994,0.00011,19.51983]
[1777303803239,40.9,76840.1,0.0,0.21994,0.00011,19.51983]
[1777303803306,40.9,76844.05,0.0,0.22037,0.00011,19.54272]
[1777303803523,40.9,76844.05,0.0,0.22037,0.00011,19.54272]
[1777303803555,40.9,76844.05,0.0,0.22037,0.00011,19.54272]
[1777303804241,40.9,76844.05,0.0,0.22037,0.00011,19.54251]
[1777303807414,40.89,76836.58,0.0,0.21954,0.00011,19.49841]
[1777303807453,40.89,76836.58,0.0,0.21954,0.00011,19.49841]
[1777303807423,40.88,76825.05,0.0,0.21821,0.00011,19.42767]
[1777303810284,40.88,76835.39,0.0,0.21934,0.00011,19.48803]
[1777303814461,40.86,76835.01,0.0,0.21917,0.00011,19.4793]
[1777303814815,40.86,76826.37,0.0,0.21822,0.00011,19.42845]
[1777303815519,40.86,76824.46,0.0,0.21801,0.00011,19.4171]
[1777303817488,40.86,76815.3,0.0,0.217,0.00011,19.3629]
[1777303818344,40.86,76814.68,0.0,0.21693,0.00011,19.35909]
[1777303821406,40.86,76811.73,0.0,0.2166,0.00011,19.34141]
[1777303822373,40.86,76820.85,0.0,0.21759,0.00011,19.39459]
[1777303823454,40.86,76820.85,0.0,0.21759,0.00011,19.39459]
[1777303824386,40.85,76823.65,0.0,0.21789,0.00011,19.41093]
[1777303829421,40.85,76825.12,0.0,0.21804,0.00011,19.4188]
[1777303832445,40.85,76839.18,0.0,0.21954,0.00011,19.49661]
[1777303835678,40.83,76844.13,0.0,0.21995,0.00011,19.51875]
[1777303835730,40.83,76844.13,0.0,0.21995,0.00011,19.51875]
[1777303836476,40.83,76844.23,0.0,0.21995,0.00011,19.5191]
[1777303837597,40.82,76846.92,0.0,0.2202,0.00011,19.53233]
[1777303837603,40.82,76846.92,0.0,0.2202,0.00011,19.53233]
[1777303837651,40.82,76846.92,0.0,0.2202,0.00011,19.53233]
[1777303837680,40.82,76846.92,0.0,0.2202,0.00011,19.53233]
[1777303838487,40.81,76847.9,0.0,0.22028,0.00011,19.53666]
[1777303838791,40.81,76847.9,0.0,0.22028,0.00011,19.53666]
[1777303838811,40.81,76847.9,0.0,0.22028,0.00011,19.53666]
[1777303839494,40.81,76849.9,0.0,0.2205,0.00011,19.54833]
[1777303840802,40.81,76852.2,0.0,0.22075,0.00011,19.56172]
[1777303841601,40.81,76852.22,0.0,0.22075,0.00011,19.56178]
[1777303841639,40.81,76852.22,0.0,0.22075,0.00011,19.56178]
[1777303841981,40.81,76856.07,0.0,0.22118,0.00011,19.58429]
[1777303846497,40.81,76865.35,0.0,0.22219,0.00011,19.63794]
[1777303847658,40.81,76864.74,0.0,0.22212,0.00011,19.63424]
[1777303847682,40.81,76864.74,0.0,0.22212,0.00011,19.63424]
[1777303847686,40.81,76864.74,0.0,0.22212,0.00011,19.63424]
[1777303847740,40.81,76867.23,0.0,0.2224,0.00011,19.64877]
[1777303850361,40.81,76867.23,0.0,0.2224,0.00011,19.64862]
[1777303850380,40.81,76867.23,0.0,0.2224,0.00011,19.64862]
[1777303850389,40.81,76869.37,0.0,0.22263,0.00011,19.66095]
[1777303851160,40.81,76869.37,0.0,0.22263,0.00011,19.66095]
[1777303851192,40.81,76869.37,0.0,0.22263,0.00011,19.66095]
[1777303851201,40.81,76878.95,0.0,0.22369,0.00011,19.71661]
[1777303853750,40.81,76883.34,0.0,0.22417,0.00011,19.7417]
[1777303853765,40.81,76883.34,0.0,0.22417,0.00011,19.7417]
[1777303853851,40.81,76884.7,0.0,0.22431,0.00011,19.74936]
[1777303855283,40.81,76884.7,0.0,0.22431,0.00011,19.74936]
[1777303855481,40.81,76884.09,0.0,0.22423,0.00011,19.7453]
[1777303855746,40.81,76884.09,0.0,0.22423,0.00011,19.7453]
[1777303855761,40.81,76884.09,0.0,0.22423,0.00011,19.7453]
[1777303857122,40.8,76878.58,0.0,0.22362,0.00011,19.71298]
[1777303857160,40.8,76878.58,0.0,0.22362,0.00011,19.71298]
[1777303857181,40.8,76878.58,0.0,0.22362,0.00011,19.71298]
[1777303857247,40.8,76876.93,0.0,0.22343,0.00011,19.70337]
[1777303858241,40.8,76876.93,0.0,0.22343,0.00011,19.70337]
[1777303859217,40.8,76882.07,0.0,0.224,0.00011,19.73308]
[1777303859296,40.8,76882.07,0.0,0.224,0.00011,19.73308]
[1777303859299,40.8,76882.07,0.0,0.224,0.00011,19.73308]
[1777303859311,40.8,76882.07,0.0,0.224,0.00011,19.73308]
[1777303859357,40.8,76882.07,0.0,0.224,0.00011,19.73308]
[1777303859423,40.8,76884.38,0.0,0.22425,0.00011,19.74632]
[1777303861684,40.8,76885.89,0.0,0.22441,0.00011,19.75463]
[1777303861701,40.8,76885.89,0.0,0.22441,0.00011,19.75463]
[1777303861715,40.8,76885.89,0.0,0.22441,0.00011,19.75463]
[1777303861748,40.8,76885.89,0.0,0.22441,0.00011,19.75463]
[1777303861842,40.8,76885.89,0.0,0.22441,0.00011,19.75463]
[1777303861847,40.8,76885.89,0.0,0.22441,0.00011,19.75463]
[1777303861878,40.8,76885.89,0.0,0.22441,0.00011,19.75463]
[1777303862942,40.8,76890.01,0.0,0.22487,0.00011,19.77833]
[1777303862978,40.8,76890.01,0.0,0.22487,0.00011,19.77833]
[1777303863335,40.8,76893.98,0.0,0.2253,0.00011,19.80113]
[1777303865935,40.8,76898.82,0.0,0.22584,0.00011,19.82898]
[1777303865947,40.8,76898.82,0.0,0.22584,0.00011,19.82898]
[1777303865956,40.8,76898.82,0.0,0.22584,0.00011,19.82898]
[1777303865985,40.8,76898.82,0.0,0.22584,0.00011,19.82898]
[1777303866024,40.8,76902.28,0.0,0.22622,0.00011,19.84895]
[1777303867949,40.79,76902.28,0.0,0.2262,0.00011,19.84783]
[1777303867993,40.79,76902.28,0.0,0.2262,0.00011,19.84783]
[1777303868014,40.79,76903.56,0.0,0.22632,0.00011,19.8539]
[1777303869211,40.79,76903.56,0.0,0.22632,0.00011,19.8539]
[1777303869238,40.79,76903.56,0.0,0.22632,0.00011,19.8539]
[1777303869311,40.78,76905.15,0.0,0.22647,0.00011,19.86173]
[1777303869941,40.78,76905.15,0.0,0.22647,0.00011,19.86173]
[1777303869994,40.78,76905.15,0.0,0.22647,0.00011,19.86173]
[1777303870036,40.78,76905.15,0.0,0.22647,0.00011,19.86173]
[1777303870414,40.78,76908.92,0.0,0.22686,0.00011,19.88214]
[1777303871950,40.77,76915.06,0.0,0.22752,0.00011,19.91619]
[1777303872524,40.77,76915.35,0.0,0.22754,0.00011,19.91748]
[1777303873271,40.77,76915.35,0.0,0.22754,0.00011,19.91748]
[1777303873376,40.77,76915.35,0.0,0.22754,0.00011,19.91748]
[1777303873448,40.77,76915.35,0.0,0.22754,0.00011,19.91748]
[1777303873544,40.77,76915.09,0.0,0.22751,0.00011,19.91576]
[1777303873953,40.77,76915.09,0.0,0.22751,0.00011,19.91576]
[1777303873963,40.77,76915.09,0.0,0.22751,0.00011,19.91576]
[1777303873985,40.77,76915.09,0.0,0.22751,0.00011,19.91576]
[1777303874307,40.77,76915.09,0.0,0.22751,0.00011,19.91576]
[1777303874392,40.77,76915.09,0.0,0.22751,0.00011,19.91576]
[1777303874408,40.77,76912.33,0.0,0.2272,0.00011,19.89978]
[1777303875995,40.76,76912.33,0.0,0.22716,0.00011,19.89768]
[1777303876192,40.76,76916.46,0.0,0.22758,0.00011,19.91974]
[1777303880487,40.73,76907.22,0.0,0.22638,0.00011,19.85817]
[1777303884192,40.72,76911.47,0.0,0.22677,0.00011,19.87839]
[1777303884293,40.71,76922.8,0.0,0.22799,0.00011,19.94158]
[1777303884963,40.71,76922.8,0.0,0.22799,0.00011,19.94158]
[1777303884985,40.71,76922.8,0.0,0.22799,0.00011,19.94158]
[1777303885140,40.71,76922.8,0.0,0.22799,0.00011,19.94158]
[1777303885181,40.71,76922.8,0.0,0.22799,0.00011,19.94158]
[1777303885283,40.71,76932.6,0.0,0.22909,0.00011,19.99813]
[1777303886112,40.71,76932.6,0.0,0.22909,0.00011,19.99813]
[1777303886167,40.71,76932.6,0.0,0.22909,0.00011,19.99813]
[1777303886305,40.7,76936.67,0.0,0.2295,0.00011,20.01941]
[1777303886943,40.7,76936.67,0.0,0.2295,0.00011,20.01941]
[1777303887002,40.7,76936.67,0.0,0.2295,0.00011,20.01941]
[1777303887014,40.7,76936.67,0.0,0.2295,0.00011,20.01941]
[1777303887045,40.7,76936.67,0.0,0.2295,0.00011,20.01941]
[1777303887146,40.7,76932.5,0.0,0.22903,0.00011,19.99502]
[1777303888582,40.7,76932.5,0.0,0.22903,0.00011,19.99502]
[1777303888639,40.69,76932.5,0.0,0.22897,0.00011,19.99197]
[1777303889064,40.69,76932.5,0.0,0.22897,0.00011,19.99197]
[1777303889432,40.69,76950.13,0.0,0.23095,0.00011,20.09351]
[1777303889610,40.69,76950.13,0.0,0.23095,0.00011,20.09351]
[1777303889669,40.69,76950.13,0.0,0.23095,0.00011,20.09351]
[1777303889671,40.69,76950.13,0.0,0.23095,0.00011,20.09351]
[1777303889818,40.69,76950.13,0.0,0.23095,0.00011,20.09351]
[1777303890565,40.68,76959.76,0.0,0.23204,0.00011,20.14858]
[1777303890921,40.68,76959.76,0.0,0.23204,0.00011,20.14858]
[1777303891342,40.68,76960.76,0.0,0.23212,0.00011,20.15026]
[1777303894409,40.65,76969.45,0.0,0.23291,0.00011,20.19078]
[1777303899201,40.61,76972.81,0.0,0.2331,0.00011,20.20046]
[1777303899204,40.61,76972.81,0.0,0.2331,0.00011,20.20046]
[1777303899286,40.61,76972.81,0.0,0.2331,0.00011,20.20046]
[1777303899517,40.61,76984.02,0.0,0.23435,0.00011,20.26364]
[1777303901385,40.61,77012.36,0.0,0.2376,0.00012,20.4256]
[1777303902587,40.61,77012.36,0.0,0.2376,0.00012,20.4256]
[1777303902626,40.6,77011.57,0.0,0.23748,0.00012,20.4195]
[1777303902805,40.6,77011.57,0.0,0.23748,0.00012,20.4195]
[1777303902975,40.6,77011.57,0.0,0.23748,0.00012,20.4195]
[1777303903069,40.6,77013.6,0.0,0.23771,0.00012,20.43108]
[1777303904490,40.59,77004.38,0.0,0.23657,0.00012,20.37453]
[1777303907569,40.57,77013.83,0.0,0.23753,0.00012,20.42272]
[1777303910382,40.56,77014.45,0.0,0.23756,0.00012,20.42393]
[1777303910390,40.56,77014.45,0.0,0.23756,0.00012,20.42393]
[1777303910468,40.56,77014.45,0.0,0.23756,0.00012,20.42393]
[1777303910604,40.56,77014.45,0.0,0.23756,0.00012,20.42393]
[1777303910595,40.55,77005.15,0.0,0.23643,0.00012,20.36823]
[1777303910646,40.55,77005.15,0.0,0.23643,0.00012,20.36823]
[1777303911314,40.54,77012.45,0.0,0.23723,0.00012,20.40816]
[1777303914394,40.54,77014.38,0.0,0.23745,0.00012,20.41896]
[1777303914403,40.54,77014.38,0.0,0.23745,0.00012,20.41896]
[1777303914423,40.54,77014.38,0.0,0.23745,0.00012,20.41896]
[1777303914474,40.54,77015.21,0.0,0.23754,0.00012,20.42321]
[1777303914644,40.54,77015.21,0.0,0.23754,0.00012,20.42321]
[1777303914670,40.54,77015.21,0.0,0.23754,0.00012,20.42321]
[1777303915532,40.54,77015.54,0.0,0.23757,0.00012,20.42484]
[1777303916462,40.54,77015.54,0.0,0.23757,0.00012,20.42484]
[1777303916481,40.54,77015.54,0.0,0.23757,0.00012,20.42484]
[1777303916511,40.54,77015.54,0.0,0.23757,0.00012,20.42484]
[1777303916549,40.53,77014.35,0.0,0.23738,0.00012,20.41547]
[1777303916627,40.53,77014.35,0.0,0.23738,0.00012,20.41547]
[1777303916979,40.53,77014.35,0.0,0.23738,0.00012,20.41547]
[1777303918182,40.53,77013.18,0.0,0.23724,0.00012,20.40879]
[1777303918194,40.53,77013.18,0.0,0.23724,0.00012,20.40879]
[1777303918513,40.53,77016.96,0.0,0.23767,0.00012,20.4299]
[1777303920585,40.52,77015.76,0.0,0.23747,0.00012,20.42044]
[1777303920607,40.52,77016.64,0.0,0.23757,0.00012,20.42522]
[1777303920657,40.52,77016.64,0.0,0.23757,0.00012,20.42522]
[1777303921653,40.52,77016.64,0.0,0.23757,0.00012,20.42522]
[1777303921675,40.52,77016.64,0.0,0.23757,0.00012,20.42522]
[1777303921692,40.52,77016.64,0.0,0.23757,0.00012,20.42522]
[1777303921714,40.52,77016.64,0.0,0.23757,0.00012,20.42522]
[1777303922099,40.52,77025.79,0.0,0.23863,0.00012,20.47727]
[1777303923024,40.52,77025.79,0.0,0.23863,0.00012,20.47727]
[1777303923040,40.52,77025.79,0.0,0.23863,0.00012,20.47727]
[1777303923106,40.51,77020.3,0.0,0.23794,0.00012,20.4436]
[1777303924296,40.51,77020.3,0.0,0.23794,0.00012,20.4436]
[1777303924522,40.51,77020.3,0.0,0.23794,0.00012,20.4436]
[1777303924709,40.51,77028.42,0.0,0.23887,0.00012,20.48967]
[1777303924849,40.51,77028.42,0.0,0.23887,0.00012,20.48967]
[1777303925120,40.51,77028.42,0.0,0.23887,0.00012,20.48967]
[1777303926333,40.51,77028.42,0.0,0.23887,0.00012,20.48967]
[1777303926407,40.51,77028.42,0.0,0.23887,0.00012,20.48967]
[1777303926561,40.51,77028.42,0.0,0.23887,0.00012,20.48967]
[1777303926595,40.51,77028.42,0.0,0.23887,0.00012,20.48967]
[1777303926509,40.49,77009.79,0.0,0.23665,0.00012,20.37965]
[1777303927136,40.49,77009.79,0.0,0.23665,0.00012,20.37965]
[1777303928270,40.49,77009.79,0.0,0.23665,0.00012,20.37965]
[1777303929841,40.49,77006.82,0.0,0.2363,0.00012,20.36248]
[1777303929865,40.49,77006.82,0.0,0.2363,0.00012,20.36248]
[1777303930613,40.49,76997.16,0.0,0.23518,0.00011,20.30666]
[1777303930654,40.49,76997.16,0.0,0.23518,0.00011,20.30666]
[1777303930671,40.49,76997.16,0.0,0.23518,0.00011,20.30666]
[1777303931393,40.49,76997.16,0.0,0.23518,0.00011,20.30666]
[1777303931422,40.49,76997.16,0.0,0.23518,0.00011,20.30666]
[1777303931522,40.49,76986.87,0.0,0.234,0.00011,20.24732]
[1777303932601,40.49,76986.87,0.0,0.234,0.00011,20.24732]
[1777303932633,40.49,76982.0,0.0,0.23344,0.00011,20.21917]
[1777303932672,40.49,76982.0,0.0,0.23344,0.00011,20.21917]
[1777303933177,40.49,76982.0,0.0,0.23344,0.00011,20.21917]
[1777303934710,40.49,76985.65,0.0,0.23385,0.00011,20.24007]
[1777303934735,40.49,76985.65,0.0,0.23385,0.00011,20.24007]
[1777303934872,40.49,76985.65,0.0,0.23385,0.00011,20.24007]
[1777303934915,40.49,76985.65,0.0,0.23385,0.00011,20.24007]
[1777303935191,40.49,76984.04,0.0,0.23366,0.00011,20.23064]
[1777303936627,40.49,76984.04,0.0,0.23366,0.00011,20.23064]
[1777303936646,40.49,76977.92,0.0,0.23296,0.00011,20.19519]
[1777303936653,40.49,76977.92,0.0,0.23296,0.00011,20.19519]
[1777303936676,40.49,76977.92,0.0,0.23296,0.00011,20.19519]
[1777303937587,40.49,76972.53,0.0,0.23233,0.00011,20.16366]
[1777303938515,40.49,76972.53,0.0,0.23233,0.00011,20.16366]
[1777303938593,40.49,76968.28,0.0,0.23185,0.00011,20.13892]
[1777303939635,40.49,76968.28,0.0,0.23185,0.00011,20.13892]
[1777303940076,40.49,76969.32,0.0,0.23196,0.00011,20.14493]
[1777303940294,40.49,76959.58,0.0,0.23085,0.00011,20.08843]
[1777303941284,40.49,76959.58,0.0,0.23085,0.00011,20.08843]
[1777303942749,40.49,76968.95,0.0,0.23191,0.00011,20.1424]
[1777303942861,40.49,76968.95,0.0,0.23191,0.00011,20.1424]
[1777303943247,40.49,76968.95,0.0,0.23191,0.00011,20.1424]
[1777303948281,40.48,76963.06,0.0,0.23123,0.00011,20.10773]
[1777303950543,40.48,76963.54,0.0,0.23128,0.00011,20.11051]
[1777303950612,40.48,76963.54,0.0,0.23128,0.00011,20.11051]
[1777303950604,40.48,76969.1,0.0,0.23192,0.00011,20.14251]
[1777303950788,40.48,76969.1,0.0,0.23192,0.00011,20.14251]
[1777303950826,40.48,76969.1,0.0,0.23192,0.00011,20.14251]
[1777303950963,40.48,76969.1,0.0,0.23192,0.00011,20.14251]
[1777303951014,40.48,76969.1,0.0,0.23192,0.00011,20.14251]
[1777303951445,40.48,76969.1,0.0,0.23192,0.00011,20.14251]
[1777303951546,40.48,76965.21,0.0,0.23144,0.00011,20.11583]
[1777303956633,40.48,76960.62,0.0,0.23091,0.00011,20.08897]
[1777303958617,40.48,76964.1,0.0,0.23131,0.00011,20.10906]
[1777303958673,40.48,76964.66,0.0,0.23137,0.00011,20.11222]
[1777303958836,40.48,76964.66,0.0,0.23137,0.00011,20.11222]
[1777303958860,40.48,76964.66,0.0,0.23137,0.00011,20.11222]
[1777303960866,40.48,76962.48,0.0,0.23112,0.00011,20.09945]
[1777303960878,40.48,76962.48,0.0,0.23112,0.00011,20.09945]
[1777303961373,40.48,76963.07,0.0,0.23118,0.00011,20.10279]
[1777303966540,40.48,76961.63,0.0,0.23101,0.00011,20.09421]
[1777303972613,40.48,76957.33,0.0,0.23052,0.00011,20.06907]
[1777303979386,40.48,76958.31,0.0,0.23063,0.00011,20.0745]
[1777303982795,40.48,76951.63,0.0,0.22986,0.00011,20.03563]
[1777303982839,40.48,76951.63,0.0,0.22986,0.00011,20.03563]
[1777303983529,40.48,76951.63,0.0,0.22986,0.00011,20.03562]
[1777303984536,40.48,76936.58,0.0,0.22816,0.00011,19.94822]
[1777303985221,40.48,76936.58,0.0,0.22816,0.00011,19.94822]
[1777303985544,40.48,76941.63,0.0,0.22873,0.00011,19.97767]
[1777303987557,40.48,76952.55,0.0,0.22997,0.00011,20.0411]
[1777303992592,40.48,76951.18,0.0,0.22981,0.00011,20.03304]
[1777303994606,40.48,76960.23,0.0,0.23084,0.00011,20.08545]
[1777303997652,40.48,76975.43,0.0,0.23257,0.00011,20.17324]
[1777304002663,40.48,76957.48,0.0,0.23052,0.00011,20.06911]
[1777304006691,40.48,76945.62,0.0,0.22917,0.00011,20.00041]
[1777304008705,40.48,76960.59,0.0,0.23088,0.00011,20.08732]
[1777304011729,40.48,76949.33,0.0,0.22956,0.00011,20.01786]
[1777304015507,40.48,76950.39,0.0,0.22968,0.00011,20.02395]
[1777304015755,40.48,76949.66,0.0,0.2296,0.00011,20.01969]
[1777304018362,40.48,76949.63,0.0,0.2296,0.00011,20.01948]
[1777304018426,40.48,76947.41,0.0,0.22934,0.00011,20.00655]
[1777304020657,40.48,76938.67,0.0,0.22835,0.00011,19.95572]
[1777304022218,40.48,76938.74,0.0,0.22836,0.00011,19.95616]
[1777304022615,40.48,76938.19,0.0,0.2283,0.00011,19.95299]
[1777304027440,40.48,76931.74,0.0,0.22757,0.00011,19.91547]
[1777304027632,40.48,76931.74,0.0,0.22757,0.00011,19.91547]
[1777304027708,40.48,76928.63,0.0,0.22722,0.00011,19.89732]
[1777304030349,40.48,76924.97,0.0,0.2268,0.00011,19.87577]
[1777304030617,40.48,76924.97,0.0,0.2268,0.00011,19.87577]
[1777304030784,40.48,76921.85,0.0,0.22645,0.00011,19.85748]
[1777304031067,40.48,76921.85,0.0,0.22645,0.00011,19.85748]
[1777304031108,40.48,76921.85,0.0,0.22645,0.00011,19.85748]
[1777304031135,40.48,76921.85,0.0,0.22645,0.00011,19.85748]
[1777304031210,40.48,76921.85,0.0,0.22645,0.00011,19.85748]
[1777304031657,40.48,76921.85,0.0,0.22645,0.00011,19.85748]
[1777304031730,40.48,76910.47,0.0,0.22517,0.00011,19.7909]
[1777304034863,40.48,76907.69,0.0,0.22486,0.00011,19.77469]
[1777304034905,40.48,76907.69,0.0,0.22486,0.00011,19.77469]
[1777304034919,40.48,76908.29,0.0,0.22492,0.00011,19.77824]
[1777304040514,40.48,76905.45,0.0,0.22461,0.00011,19.76177]
[1777304041229,40.48,76903.68,0.0,0.22441,0.00011,19.75149]
[1777304041255,40.48,76903.68,0.0,0.22441,0.00011,19.75149]
[1777304041284,40.48,76903.68,0.0,0.22441,0.00011,19.75149]
[1777304041633,40.48,76916.11,0.0,0.22581,0.00011,19.8243]
[1777304042569,40.48,76916.11,0.0,0.22581,0.00011,19.8243]
[1777304042657,40.48,76916.11,0.0,0.22581,0.00011,19.8243]
[1777304042760,40.48,76929.44,0.0,0.22731,0.00011,19.9022]
[1777304045894,40.48,76932.22,0.0,0.22763,0.00011,19.91851]
[1777304045943,40.48,76932.22,0.0,0.22763,0.00011,19.91851]
[1777304045986,40.48,76932.22,0.0,0.22763,0.00011,19.91851]
[1777304046051,40.48,76932.22,0.0,0.22763,0.00011,19.91851]
[1777304046286,40.48,76932.22,0.0,0.22763,0.00011,19.91851]
[1777304046372,40.48,76930.59,0.0,0.22745,0.00011,19.90898]
[1777304047878,40.48,76930.59,0.0,0.22744,0.00011,19.90896]
[1777304047908,40.48,76930.59,0.0,0.22744,0.00011,19.90896]
[1777304048748,40.48,76930.59,0.0,0.22744,0.00011,19.90896]
[1777304048339,40.48,76926.1,0.0,0.22694,0.00011,19.88265]
[1777304049911,40.48,76922.81,0.0,0.22656,0.00011,19.86335]
[1777304049932,40.48,76922.81,0.0,0.22656,0.00011,19.86335]
[1777304049948,40.48,76922.81,0.0,0.22656,0.00011,19.86335]
[1777304050609,40.48,76922.81,0.0,0.22656,0.00011,19.86335]
[1777304050639,40.48,76922.81,0.0,0.22656,0.00011,19.86335]
[1777304050680,40.48,76922.77,0.0,0.22655,0.00011,19.86296]
[1777304055924,40.47,76928.49,0.0,0.2272,0.00011,19.89611]
[1777304056091,40.47,76928.49,0.0,0.2272,0.00011,19.89611]
[1777304056107,40.47,76928.49,0.0,0.2272,0.00011,19.89611]
[1777304056142,40.47,76935.09,0.0,0.22794,0.00011,19.93449]
[1777304057176,40.47,76935.09,0.0,0.22794,0.00011,19.93449]
[1777304057261,40.47,76935.51,0.0,0.22798,0.00011,19.93683]
[1777304060900,40.47,76940.64,0.0,0.22856,0.00011,19.96647]
[1777304060938,40.47,76940.64,0.0,0.22856,0.00011,19.96647]
[1777304061061,40.47,76940.64,0.0,0.22856,0.00011,19.96647]
[1777304061193,40.47,76940.64,0.0,0.22856,0.00011,19.96647]
[1777304061252,40.47,76940.64,0.0,0.22856,0.00011,19.96647]
[1777304061445,40.47,76940.64,0.0,0.22856,0.00011,19.96647]
[1777304061482,40.47,76940.64,0.0,0.22856,0.00011,19.96647]
[1777304061558,40.47,76940.64,0.0,0.22856,0.00011,19.96647]
[1777304061571,40.47,76940.64,0.0,0.22856,0.00011,19.96647]
[1777304061644,40.47,76940.64,0.0,0.22856,0.00011,19.96647]
[1777304061773,40.47,76953.39,0.0,0.23001,0.00011,20.04056]
[1777304062029,40.47,76953.39,0.0,0.23001,0.00011,20.04056]
[1777304062037,40.47,76953.39,0.0,0.23001,0.00011,20.04056]
[1777304062083,40.47,76953.39,0.0,0.23001,0.00011,20.04056]
[1777304062304,40.47,76953.39,0.0,0.23001,0.00011,20.04056]
[1777304062743,40.47,76974.16,0.0,0.23238,0.00011,20.16084]
[1777304064033,40.47,76974.16,0.0,0.23238,0.00011,20.16084]
[1777304064142,40.47,76974.16,0.0,0.23238,0.00011,20.16084]
[1777304064355,40.47,76964.93,0.0,0.23132,0.00011,20.10739]
[1777304065911,40.47,76969.2,0.0,0.23181,0.00011,20.13208]
[1777304065947,40.47,76969.2,0.0,0.23181,0.00011,20.13208]
[1777304065960,40.47,76969.2,0.0,0.23181,0.00011,20.13208]
[1777304066055,40.47,76969.2,0.0,0.23181,0.00011,20.13208]
[1777304066074,40.47,76969.2,0.0,0.23181,0.00011,20.13208]
[1777304066140,40.47,76971.57,0.0,0.23208,0.00011,20.14578]
[1777304071597,40.47,76973.13,0.0,0.23225,0.00011,20.15467]
[1777304071637,40.47,76973.13,0.0,0.23225,0.00011,20.15467]
[1777304071692,40.47,76973.21,0.0,0.23223,0.00011,20.15097]
[1777304075115,40.47,76970.54,0.0,0.23192,0.00011,20.13528]
[1777304075197,40.47,76970.54,0.0,0.23192,0.00011,20.13528]
[1777304075523,40.47,76970.54,0.0,0.23192,0.00011,20.13528]
[1777304075619,40.47,77009.79,0.0,0.23642,0.00012,20.36121]
[1777304076142,40.47,77009.79,0.0,0.23642,0.00012,20.36121]
[1777304076262,40.47,77009.79,0.0,0.23642,0.00012,20.36121]
[1777304076572,40.47,77019.24,0.0,0.23751,0.00012,20.41533]
[1777304077774,40.47,77019.24,0.0,0.23751,0.00012,20.41533]
[1777304077797,40.47,77019.24,0.0,0.23751,0.00012,20.41533]
[1777304077803,40.47,77019.24,0.0,0.23751,0.00012,20.41533]
[1777304077808,40.47,77019.24,0.0,0.23751,0.00012,20.41533]
[1777304077827,40.47,77019.24,0.0,0.23751,0.00012,20.41533]
[1777304077193,40.47,77019.24,0.0,0.23752,0.00012,20.41559]
[1777304078261,40.47,77019.24,0.0,0.23752,0.00012,20.41559]
[1777304078268,40.47,77019.24,0.0,0.23752,0.00012,20.41559]
[1777304078291,40.47,77019.24,0.0,0.23752,0.00012,20.41559]
[1777304078319,40.47,77019.24,0.0,0.23752,0.00012,20.41559]
[1777304078362,40.47,77018.39,0.0,0.23743,0.00012,20.41091]
[1777304080903,40.47,77014.67,0.0,0.237,0.00012,20.38965]
[1777304080915,40.47,77014.67,0.0,0.237,0.00012,20.38965]
[1777304081223,40.47,77012.28,0.0,0.23672,0.00012,20.376]
[1777304084244,40.47,77026.75,0.0,0.23839,0.00012,20.45863]
[1777304084863,40.47,77026.75,0.0,0.23839,0.00012,20.45863]
[1777304084916,40.47,77026.75,0.0,0.23839,0.00012,20.45863]
[1777304084959,40.47,77026.75,0.0,0.23839,0.00012,20.45863]
[1777304085252,40.47,77028.46,0.0,0.23859,0.00012,20.46841]
[1777304085991,40.47,77028.46,0.0,0.23859,0.00012,20.46841]
[1777304086035,40.47,77028.46,0.0,0.23859,0.00012,20.46841]
[1777304086259,40.47,77038.9,0.0,0.2398,0.00012,20.52794]
[1777304087081,40.47,77038.9,0.0,0.2398,0.00012,20.52794]
[1777304087121,40.47,77038.9,0.0,0.2398,0.00012,20.52794]
[1777304087155,40.47,77038.9,0.0,0.2398,0.00012,20.52794]
[1777304087222,40.47,77038.9,0.0,0.2398,0.00012,20.52794]
[1777304087242,40.47,77038.9,0.0,0.2398,0.00012,20.52794]
[1777304087323,40.47,77041.23,0.0,0.24007,0.00012,20.54115]
[1777304088036,40.47,77041.23,0.0,0.24007,0.00012,20.54115]
[1777304088055,40.47,77041.23,0.0,0.24007,0.00012,20.54115]
[1777304088174,40.47,77041.23,0.0,0.24007,0.00012,20.54115]
[1777304088258,40.47,77041.23,0.0,0.24007,0.00012,20.54115]
[1777304088654,40.47,77041.23,0.0,0.24007,0.00012,20.54115]
[1777304088677,40.47,77041.23,0.0,0.24007,0.00012,20.54115]
[1777304088697,40.47,77041.23,0.0,0.24007,0.00012,20.54115]
[1777304088729,40.47,77041.23,0.0,0.24007,0.00012,20.54115]
[1777304088749,40.47,77044.94,0.0,0.2405,0.00012,20.56214]
[1777304088978,40.47,77044.94,0.0,0.2405,0.00012,20.56214]
[1777304089314,40.47,77044.94,0.0,0.2405,0.00012,20.56214]
[1777304089644,40.47,77044.94,0.0,0.2405,0.00012,20.56214]
[1777304089657,40.47,77044.94,0.0,0.2405,0.00012,20.56214]
[1777304089685,40.47,77044.94,0.0,0.2405,0.00012,20.56214]
[1777304089765,40.47,77053.34,0.0,0.24148,0.00012,20.60978]
[1777304092424,40.47,77057.06,0.0,0.24191,0.00012,20.63076]
[1777304092448,40.47,77057.06,0.0,0.24191,0.00012,20.63076]
[1777304092548,40.47,77060.2,0.0,0.24227,0.00012,20.64845]
[1777304094386,40.47,77060.2,0.0,0.24227,0.00012,20.64831]
[1777304094459,40.47,77058.2,0.0,0.24203,0.00012,20.63683]
[1777304098568,40.47,77059.13,0.0,0.24213,0.00012,20.64167]
[1777304098604,40.47,77059.13,0.0,0.24213,0.00012,20.64167]
[1777304098706,40.47,77060.36,0.0,0.24227,0.00012,20.6485]
[1777304099463,40.47,77051.85,0.0,0.24128,0.00012,20.6001]
[1777304100621,40.47,77051.85,0.0,0.24128,0.00012,20.6001]
[1777304101073,40.47,77051.59,0.0,0.24125,0.00012,20.59849]
[1777304102580,40.47,77051.59,0.0,0.24124,0.00012,20.59831]
[1777304102692,40.47,77051.59,0.0,0.24124,0.00012,20.59831]
[1777304104446,40.46,77052.45,0.0,0.24133,0.00012,20.60283]
[1777304104494,40.46,77048.41,0.0,0.24086,0.00012,20.5797]
[1777304109046,40.46,77048.28,0.0,0.24083,0.00012,20.57837]
[1777304109149,40.46,77048.28,0.0,0.24083,0.00012,20.57837]
[1777304109636,40.46,77036.21,0.0,0.23942,0.00012,20.50953]
[1777304110354,40.46,77036.21,0.0,0.23942,0.00012,20.50953]
[1777304110766,40.46,77036.21,0.0,0.23942,0.00012,20.50953]
[1777304112600,40.46,77033.27,0.0,0.23908,0.00012,20.49266]
[1777304112632,40.46,77033.27,0.0,0.23908,0.00012,20.49266]
[1777304112678,40.46,77015.43,0.0,0.23701,0.00012,20.39063]
[1777304114548,40.46,77015.43,0.0,0.23701,0.00012,20.39064]
[1777304114582,40.46,77011.82,0.0,0.2366,0.00012,20.37001]
[1777304115553,40.46,77011.82,0.0,0.2366,0.00012,20.37001]
[1777304115623,40.46,77011.82,0.0,0.2366,0.00012,20.37001]
[1777304115673,40.46,77011.82,0.0,0.2366,0.00012,20.37001]
[1777304115788,40.46,77011.82,0.0,0.2366,0.00012,20.37001]
[1777304115795,40.46,77011.82,0.0,0.2366,0.00012,20.37001]
[1777304115843,40.46,77011.82,0.0,0.2366,0.00012,20.37001]
[1777304115873,40.46,77011.82,0.0,0.2366,0.00012,20.37001]
[1777304115829,40.46,77003.82,0.0,0.23568,0.00012,20.32414]
[1777304115903,40.46,77003.82,0.0,0.23568,0.00012,20.32414]
[1777304115962,40.46,77003.82,0.0,0.23568,0.00012,20.32414]
[1777304116675,40.46,77003.82,0.0,0.23568,0.00012,20.32414]
[1777304116684,40.46,77003.82,0.0,0.23568,0.00012,20.32414]
[1777304116705,40.46,77017.09,0.0,0.23721,0.00012,20.40023]
[1777304118638,40.46,77015.72,0.0,0.23705,0.00012,20.39253]
[1777304118648,40.46,77015.72,0.0,0.23705,0.00012,20.39253]
[1777304118698,40.46,77012.82,0.0,0.23672,0.00012,20.37585]
[1777304119626,40.46,77012.82,0.0,0.23672,0.00012,20.37585]
[1777304119653,40.46,77012.82,0.0,0.23672,0.00012,20.37585]
[1777304119687,40.46,77012.82,0.0,0.23672,0.00012,20.37585]
[1777304119728,40.46,77015.42,0.0,0.23701,0.00012,20.3907]
[1777304123340,40.46,77016.23,0.0,0.2371,0.00012,20.39515]
[1777304124652,40.46,77016.23,0.0,0.2371,0.00012,20.39515]
[1777304124754,40.46,77015.8,0.0,0.23705,0.00012,20.39256]
[1777304129239,40.46,77013.65,0.0,0.2368,0.00012,20.38006]
[1777304129370,40.46,77013.65,0.0,0.2368,0.00012,20.38006]
[1777304129519,40.46,77013.65,0.0,0.2368,0.00012,20.38006]
[1777304129547,40.46,77013.65,0.0,0.2368,0.00012,20.38006]
[1777304129610,40.46,77023.66,0.0,0.23796,0.00012,20.4373]
[1777304130367,40.46,77023.66,0.0,0.23796,0.00012,20.4373]
[1777304130710,40.46,77023.66,0.0,0.23796,0.00012,20.4373]
[1777304130803,40.46,77019.55,0.0,0.23748,0.00012,20.41361]
[1777304133890,40.46,77018.9,0.0,0.23737,0.00012,20.40573]
[1777304133914,40.46,77020.28,0.0,0.23753,0.00012,20.41354]
[1777304134842,40.46,77019.57,0.0,0.23744,0.00012,20.40927]
[1777304138070,40.46,77024.41,0.0,0.23799,0.00012,20.43666]
[1777304138213,40.46,77024.41,0.0,0.23799,0.00012,20.43666]
[1777304138338,40.46,77024.41,0.0,0.23799,0.00012,20.43666]
[1777304138400,40.46,77024.41,0.0,0.23799,0.00012,20.43666]
[1777304138405,40.46,77024.41,0.0,0.23799,0.00012,20.43666]
[1777304138504,40.46,77024.41,0.0,0.23799,0.00012,20.43666]
[1777304138711,40.46,77041.31,0.0,0.23996,0.00012,20.53309]
[1777304139483,40.46,77041.31,0.0,0.23996,0.00012,20.53309]
[1777304139495,40.46,77041.31,0.0,0.23996,0.00012,20.53309]
[1777304139502,40.46,77041.31,0.0,0.23996,0.00012,20.53309]
[1777304139503,40.46,77041.31,0.0,0.23996,0.00012,20.53309]
[1777304139526,40.46,77041.31,0.0,0.23996,0.00012,20.53309]
[1777304139638,40.46,77041.31,0.0,0.23996,0.00012,20.53317]
[1777304141651,40.46,77047.0,0.0,0.24062,0.00012,20.56547]
[1777304142961,40.46,77045.41,0.0,0.24043,0.00012,20.55637]
[1777304142971,40.46,77045.41,0.0,0.24043,0.00012,20.55637]
[1777304142982,40.46,77045.41,0.0,0.24043,0.00012,20.55637]
[1777304143012,40.46,77045.41,0.0,0.24043,0.00012,20.55637]
[1777304143126,40.46,77045.41,0.0,0.24043,0.00012,20.55637]
[1777304143166,40.46,77045.41,0.0,0.24043,0.00012,20.55637]
[1777304143667,40.46,77034.12,0.0,0.23912,0.00012,20.49201]
[1777304145680,40.46,77046.62,0.0,0.24057,0.00012,20.56326]
[1777304149058,40.45,77053.25,0.0,0.24134,0.00012,20.60075]
[1777304149102,40.45,77053.25,0.0,0.24134,0.00012,20.60075]
[1777304149127,40.45,77053.25,0.0,0.24134,0.00012,20.60075]
[1777304149707,40.45,77053.97,0.0,0.24142,0.00012,20.60476]
[1777304151082,40.45,77054.25,0.0,0.24145,0.00012,20.60619]
[1777304151868,40.45,77056.23,0.0,0.24168,0.00012,20.61734]
[1777304152070,40.45,77056.23,0.0,0.24168,0.00012,20.61734]
[1777304152083,40.45,77056.23,0.0,0.24168,0.00012,20.61734]
[1777304152086,40.45,77056.23,0.0,0.24168,0.00012,20.61734]
[1777304152728,40.45,77056.23,0.0,0.24168,0.00012,20.61725]
[1777304153669,40.45,77056.23,0.0,0.24168,0.00012,20.61725]
[1777304153683,40.45,77056.23,0.0,0.24168,0.00012,20.61725]
[1777304153717,40.45,77056.23,0.0,0.24168,0.00012,20.61725]
[1777304153812,40.45,77061.76,0.0,0.24234,0.00012,20.64905]
[1777304154248,40.45,77061.76,0.0,0.24234,0.00012,20.64905]
[1777304154274,40.45,77061.76,0.0,0.24234,0.00012,20.64905]
[1777304154742,40.45,77061.76,0.0,0.24233,0.00012,20.64894]
[1777304156757,40.45,77049.83,0.0,0.24094,0.00012,20.58116]
[1777304158654,40.45,77052.55,0.0,0.24126,0.00012,20.59657]
[1777304158662,40.45,77052.55,0.0,0.24126,0.00012,20.59657]
[1777304158685,40.45,77052.55,0.0,0.24126,0.00012,20.59657]
[1777304158770,40.45,77054.29,0.0,0.24146,0.00012,20.60634]
[1777304159051,40.45,77054.29,0.0,0.24146,0.00012,20.60634]
[1777304159777,40.45,77056.0,0.0,0.24165,0.00012,20.61597]
[1777304164743,40.45,77052.16,0.0,0.2412,0.00012,20.59394]
[1777304165066,40.45,77051.89,0.0,0.24117,0.00012,20.59237]
[1777304165070,40.45,77051.89,0.0,0.24117,0.00012,20.59237]
[1777304165819,40.45,77049.01,0.0,0.24083,0.00012,20.57598]
[1777304166085,40.45,77049.01,0.0,0.24083,0.00012,20.57598]
[1777304166678,40.45,77049.01,0.0,0.24083,0.00012,20.57598]
[1777304167057,40.45,77045.77,0.0,0.24046,0.00012,20.55756]
[1777304167081,40.45,77045.77,0.0,0.24046,0.00012,20.55756]
[1777304167833,40.45,77050.74,0.0,0.24103,0.00012,20.58579]
[1777304172504,40.45,77052.19,0.0,0.2412,0.00012,20.59387]
[1777304172705,40.45,77052.19,0.0,0.2412,0.00012,20.59387]
[1777304172868,40.45,77049.12,0.0,0.24084,0.00012,20.57642]
[1777304173128,40.45,77049.12,0.0,0.24084,0.00012,20.57642]
[1777304173156,40.45,77049.12,0.0,0.24084,0.00012,20.57642]
[1777304173282,40.45,77049.12,0.0,0.24084,0.00012,20.57642]
[1777304173358,40.45,77049.12,0.0,0.24084,0.00012,20.57642]
[1777304173528,40.45,77049.12,0.0,0.24084,0.00012,20.57642]
[1777304173583,40.45,77049.12,0.0,0.24084,0.00012,20.57642]
[1777304173654,40.45,77049.12,0.0,0.24084,0.00012,20.57642]
[1777304173708,40.45,77049.12,0.0,0.24084,0.00012,20.57642]
[1777304173874,40.45,77035.34,0.0,0.23924,0.00012,20.49794]
[1777304174165,40.45,77035.34,0.0,0.23924,0.00012,20.49794]
[1777304174194,40.45,77035.34,0.0,0.23924,0.00012,20.49794]
[1777304174882,40.45,77018.11,0.0,0.23724,0.00012,20.3996]
[1777304177630,40.45,77017.26,0.0,0.23715,0.00012,20.39475]
[1777304177646,40.45,77017.26,0.0,0.23715,0.00012,20.39475]
[1777304177927,40.45,77013.91,0.0,0.23676,0.00012,20.37554]
[1777304177973,40.45,77013.91,0.0,0.23676,0.00012,20.37554]
[1777304178927,40.45,77014.38,0.0,0.23681,0.00012,20.37821]
[1777304181307,40.45,77014.66,0.0,0.23684,0.00012,20.37977]
[1777304181947,40.45,77003.48,0.0,0.23555,0.00012,20.31559]
[1777304183276,40.45,77008.91,0.0,0.23618,0.00012,20.34682]
[1777304183405,40.45,77008.91,0.0,0.23618,0.00012,20.34682]
[1777304183756,40.45,77008.91,0.0,0.23618,0.00012,20.34682]
[1777304183831,40.45,77012.39,0.0,0.23658,0.00012,20.36679]
[1777304185254,40.45,77012.39,0.0,0.23658,0.00012,20.36679]
[1777304185292,40.45,77012.39,0.0,0.23658,0.00012,20.36679]
[1777304185338,40.45,77008.44,0.0,0.23613,0.00012,20.34412]
[1777304191010,40.45,77009.28,0.0,0.23619,0.00012,20.34493]
[1777304196047,40.45,77007.44,0.0,0.23598,0.00012,20.33428]
[1777304197390,40.45,77007.44,0.0,0.23598,0.00012,20.33428]
[1777304199420,40.45,77000.16,0.0,0.23514,0.00012,20.29236]
[1777304199434,40.45,77000.16,0.0,0.23514,0.00012,20.29236]
[1777304199505,40.45,76996.1,0.0,0.23467,0.00011,20.26897]
[1777304201167,40.45,76995.54,0.0,0.23461,0.00011,20.26572]
[1777304201465,40.45,76992.3,0.0,0.23423,0.00011,20.24707]
[1777304203580,40.45,76982.55,0.0,0.23312,0.00011,20.19088]
[1777304208862,40.45,76974.99,0.0,0.23225,0.00011,20.14723]
[1777304208940,40.45,76974.99,0.0,0.23225,0.00011,20.14723]
[1777304208952,40.45,76974.99,0.0,0.23225,0.00011,20.14723]
[1777304208989,40.45,76975.09,0.0,0.23226,0.00011,20.14766]
[1777304209005,40.45,76975.09,0.0,0.23226,0.00011,20.14766]
[1777304209012,40.45,76975.09,0.0,0.23226,0.00011,20.14766]
[1777304209489,40.45,76975.09,0.0,0.23226,0.00011,20.14766]
[1777304209944,40.45,76971.61,0.0,0.23186,0.00011,20.12746]
[1777304213187,40.45,76971.99,0.0,0.2319,0.00011,20.12967]
[1777304213231,40.45,76971.99,0.0,0.2319,0.00011,20.12967]
[1777304213301,40.45,76971.99,0.0,0.2319,0.00011,20.12967]
[1777304213336,40.45,76971.99,0.0,0.2319,0.00011,20.12967]
[1777304213445,40.45,76983.56,0.0,0.23323,0.00011,20.19654]
[1777304214526,40.45,76983.56,0.0,0.23323,0.00011,20.19654]
[1777304214549,40.45,76983.56,0.0,0.23323,0.00011,20.19654]
[1777304214584,40.45,76987.67,0.0,0.2337,0.00011,20.22044]
[1777304220216,40.45,76987.65,0.0,0.2337,0.00011,20.22016]
[1777304222666,40.45,76988.19,0.0,0.23376,0.00011,20.22326]
[1777304222783,40.45,76988.19,0.0,0.23376,0.00011,20.22326]
[1777304230266,40.45,76993.35,0.0,0.23435,0.00011,20.2528]
[1777304230731,40.45,76996.64,0.0,0.23473,0.00012,20.2717]
[1777304232844,40.45,77016.6,0.0,0.23703,0.00012,20.38631]
[1777304234804,40.45,77033.95,0.0,0.23904,0.00012,20.4855]
[1777304236969,40.45,77045.2,0.0,0.24034,0.00012,20.54945]
[1777304239677,40.45,77049.45,0.0,0.24083,0.00012,20.57352]
[1777304239746,40.45,77056.13,0.0,0.24161,0.00012,20.61134]
[1777304243972,40.45,77061.51,0.0,0.24223,0.00012,20.64155]
[1777304244576,40.45,77055.66,0.0,0.24155,0.00012,20.60825]
[1777304247182,40.44,77058.8,0.0,0.2419,0.00012,20.62555]
[1777304247436,40.44,77056.16,0.0,0.24159,0.00012,20.61038]
[1777304250022,40.44,77052.21,0.0,0.24113,0.00012,20.58777]
[1777304250427,40.44,77045.98,0.0,0.24039,0.00012,20.55204]
[1777304251522,40.44,77045.98,0.0,0.24039,0.00012,20.55204]
[1777304251553,40.44,77045.98,0.0,0.24039,0.00012,20.55204]
[1777304251622,40.44,77043.76,0.0,0.2401,0.00012,20.53525]
[1777304252435,40.44,77043.76,0.0,0.2401,0.00012,20.53525]
[1777304252456,40.44,77043.76,0.0,0.2401,0.00012,20.53525]
[1777304252630,40.44,77043.76,0.0,0.2401,0.00012,20.53525]
[1777304252851,40.44,77040.8,0.0,0.23976,0.00012,20.51829]
[1777304253991,40.44,77040.8,0.0,0.23976,0.00012,20.51829]
[1777304253998,40.44,77034.42,0.0,0.23901,0.00012,20.48174]
[1777304254181,40.44,77034.42,0.0,0.23901,0.00012,20.48174]
[1777304254284,40.44,77034.42,0.0,0.23901,0.00012,20.48174]
[1777304255998,40.44,77034.42,0.0,0.23901,0.00012,20.48174]
[1777304256005,40.44,77026.08,0.0,0.23804,0.00012,20.43405]
[1777304260054,40.44,77028.15,0.0,0.23828,0.00012,20.44567]
[1777304260261,40.44,77028.15,0.0,0.23828,0.00012,20.44567]
[1777304260302,40.44,77028.15,0.0,0.23828,0.00012,20.44567]
[1777304260563,40.44,77028.22,0.0,0.23828,0.00012,20.44599]
[1777304261461,40.44,77028.22,0.0,0.23828,0.00012,20.44599]
[1777304262026,40.43,77036.92,0.0,0.23927,0.00012,20.49445]
[1777304262700,40.43,77036.92,0.0,0.23927,0.00012,20.49445]
[1777304262721,40.43,77036.92,0.0,0.23927,0.00012,20.49445]
[1777304262759,40.43,77038.3,0.0,0.23943,0.00012,20.50232]
[1777304266132,40.43,77037.69,0.0,0.23931,0.00012,20.49647]
[1777304268141,40.42,77031.55,0.0,0.23856,0.00012,20.45974]
[1777304268613,40.42,77030.94,0.0,0.23849,0.00012,20.45621]
[1777304272184,40.42,77033.05,0.0,0.23873,0.00012,20.46811]
[1777304272994,40.42,77033.05,0.0,0.23873,0.00012,20.46811]
[1777304272641,40.42,77031.61,0.0,0.23856,0.00012,20.45981]
[1777304273816,40.42,77031.61,0.0,0.23856,0.00012,20.45981]
[1777304275747,40.42,77029.93,0.0,0.23836,0.00012,20.45008]
[1777304276246,40.42,77032.57,0.0,0.23867,0.00012,20.46511]
[1777304276670,40.42,77032.57,0.0,0.23867,0.00012,20.46505]
[1777304279829,40.41,77019.68,0.0,0.23715,0.00012,20.39034]
[1777304282555,40.41,77017.76,0.0,0.23693,0.00012,20.37917]
[1777304284353,40.41,77021.37,0.0,0.23733,0.00012,20.39946]
[1777304284358,40.41,77021.37,0.0,0.23733,0.00012,20.39946]
[1777304284726,40.41,77021.37,0.0,0.23733,0.00012,20.39924]
[1777304289762,40.4,77023.71,0.0,0.23754,0.00012,20.40956]
[1777304294796,40.39,77016.46,0.0,0.23663,0.00012,20.3651]
[1777304299831,40.39,77008.45,0.0,0.23569,0.00012,20.31834]
[1777304301845,40.38,77017.85,0.0,0.23675,0.00012,20.37109]
[1777304306140,40.36,77020.22,0.0,0.23688,0.00012,20.37771]
[1777304306651,40.36,77020.22,0.0,0.23688,0.00012,20.37771]
[1777304306679,40.36,77020.22,0.0,0.23688,0.00012,20.37771]
[1777304308638,40.35,77020.23,0.0,0.23687,0.00012,20.377]
[1777304308972,40.35,77016.1,0.0,0.23635,0.00012,20.35127]
[1777304313979,40.34,77016.16,0.0,0.23629,0.00012,20.3461]
[1777304315769,40.34,77016.16,0.0,0.23629,0.00012,20.34588]
[1777304315943,40.34,77016.16,0.0,0.23626,0.00012,20.34479]
[1777304320979,40.33,77010.15,0.0,0.23556,0.00012,20.30977]
[1777304326014,40.33,77014.92,0.0,0.2361,0.00012,20.33685]
[1777304330922,40.33,77013.23,0.0,0.2359,0.00012,20.32667]
[1777304331057,40.33,77012.91,0.0,0.23586,0.00012,20.32472]
[1777304331601,40.33,77012.91,0.0,0.23586,0.00012,20.32472]
[1777304331614,40.33,77012.91,0.0,0.23586,0.00012,20.32472]
[1777304332056,40.33,77014.33,0.0,0.23602,0.00012,20.33278]
[1777304333016,40.33,77014.33,0.0,0.23602,0.00012,20.33278]
[1777304333062,40.33,77023.6,0.0,0.23709,0.00012,20.38597]
[1777304335012,40.33,77028.98,0.0,0.23771,0.00012,20.41671]
[1777304335026,40.33,77028.98,0.0,0.23771,0.00012,20.41671]
[1777304337055,40.33,77030.36,0.0,0.23787,0.00012,20.42433]
[1777304337066,40.33,77030.36,0.0,0.23787,0.00012,20.42433]
[1777304337090,40.33,77030.36,0.0,0.23787,0.00012,20.42433]
[1777304339060,40.33,77033.66,0.0,0.23825,0.00012,20.44303]
[1777304339095,40.33,77033.66,0.0,0.23825,0.00012,20.44303]
[1777304339108,40.33,77033.66,0.0,0.23825,0.00012,20.44303]
[1777304339107,40.33,77033.79,0.0,0.23826,0.00012,20.44371]
[1777304340114,40.33,77031.94,0.0,0.23804,0.00012,20.43304]
[1777304341078,40.33,77031.94,0.0,0.23804,0.00012,20.43304]
[1777304341098,40.33,77031.94,0.0,0.23804,0.00012,20.43304]
[1777304343119,40.33,77031.29,0.0,0.23797,0.00012,20.4292]
[1777304343132,40.33,77031.29,0.0,0.23797,0.00012,20.4292]
[1777304343134,40.33,77030.25,0.0,0.23784,0.00012,20.42318]
[1777304345920,40.33,77029.79,0.0,0.23779,0.00012,20.42048]
[1777304346090,40.33,77019.7,0.0,0.23661,0.00012,20.36232]
[1777304347180,40.33,77021.4,0.0,0.23681,0.00012,20.372]
[1777304347192,40.33,77021.4,0.0,0.23681,0.00012,20.372]
[1777304349190,40.32,77021.27,0.0,0.23679,0.00012,20.37105]
[1777304349204,40.32,77021.27,0.0,0.23679,0.00012,20.37105]
[1777304351193,40.32,77020.87,0.0,0.23674,0.00012,20.36854]
[1777304351201,40.32,77020.87,0.0,0.23674,0.00012,20.36854]
[1777304351206,40.32,77020.87,0.0,0.23674,0.00012,20.36854]
[1777304352125,40.32,77025.09,0.0,0.23723,0.00012,20.39279]
[1777304355278,40.32,77024.26,0.0,0.23713,0.00012,20.38793]
[1777304355287,40.32,77024.26,0.0,0.23713,0.00012,20.38793]
[1777304355296,40.32,77024.26,0.0,0.23713,0.00012,20.38793]
[1777304357273,40.32,77024.04,0.0,0.2371,0.00012,20.3865]
[1777304357282,40.32,77024.04,0.0,0.2371,0.00012,20.3865]
[1777304357288,40.32,77024.04,0.0,0.2371,0.00012,20.3865]
[1777304359290,40.32,77024.55,0.0,0.23715,0.00012,20.38918]
[1777304359307,40.32,77024.55,0.0,0.23715,0.00012,20.38918]
[1777304360188,40.32,77025.02,0.0,0.23721,0.00012,20.39174]
[1777304360292,40.32,77025.02,0.0,0.23721,0.00012,20.39174]
[1777304360309,40.32,77025.02,0.0,0.23721,0.00012,20.39174]
[1777304360362,40.32,77025.02,0.0,0.23721,0.00012,20.39174]
[1777304360440,40.32,77018.84,0.0,0.23649,0.00012,20.35622]
[1777304362121,40.32,77018.84,0.0,0.23649,0.00012,20.35622]
[1777304362875,40.32,77016.05,0.0,0.23616,0.00012,20.33983]
[1777304367397,40.32,77018.93,0.0,0.23648,0.00012,20.35567]
[1777304367417,40.32,77018.93,0.0,0.23648,0.00012,20.35567]
[1777304367427,40.32,77019.48,0.0,0.23654,0.00012,20.35863]
[1777304372754,40.31,77026.44,0.0,0.2373,0.00012,20.39376]
[1777304377556,40.31,77033.07,0.0,0.23805,0.00012,20.43115]
[1777304377643,40.31,77035.83,0.0,0.23837,0.00012,20.44692]
[1777304381170,40.31,77051.09,0.0,0.24014,0.00012,20.53383]
[1777304384201,40.31,77049.08,0.0,0.2399,0.00012,20.52185]
[1777304385121,40.31,77049.08,0.0,0.2399,0.00012,20.52185]
[1777304387199,40.3,77045.76,0.0,0.23947,0.00012,20.50116]
[1777304387253,40.3,77045.76,0.0,0.23947,0.00012,20.50116]
[1777304392704,40.3,77045.4,0.0,0.23942,0.00012,20.49839]
[1777304392805,40.3,77045.83,0.0,0.23946,0.00012,20.50071]
[1777304394863,40.3,77045.07,0.0,0.23937,0.00012,20.49609]
[1777304394981,40.3,77044.82,0.0,0.23934,0.00012,20.49466]
[1777304396506,40.3,77034.96,0.0,0.23819,0.00012,20.43789]
[1777304401541,40.29,77033.09,0.0,0.23796,0.00012,20.42657]
[1777304402965,40.29,77045.83,0.0,0.23944,0.00012,20.49954]
[1777304403408,40.29,77045.83,0.0,0.23944,0.00012,20.49954]
[1777304403561,40.29,77045.83,0.0,0.23944,0.00012,20.49954]
[1777304404154,40.29,77056.6,0.0,0.24069,0.00012,20.5609]
[1777304406014,40.29,77063.36,0.0,0.24148,0.00012,20.59936]
[1777304406112,40.29,77063.36,0.0,0.24148,0.00012,20.59936]
[1777304406126,40.29,77061.84,0.0,0.2413,0.00012,20.59057]
[1777304407902,40.29,77062.37,0.0,0.24136,0.00012,20.59359]
[1777304407944,40.29,77062.37,0.0,0.24136,0.00012,20.59359]
[1777304407996,40.29,77062.41,0.0,0.24137,0.00012,20.59361]
[1777304409815,40.29,77062.89,0.0,0.24142,0.00012,20.59634]
[1777304411948,40.29,77063.04,0.0,0.24143,0.00012,20.59698]
[1777304412037,40.29,77063.04,0.0,0.24143,0.00012,20.59698]
[1777304412054,40.29,77063.04,0.0,0.24143,0.00012,20.59698]
[1777304412065,40.29,77063.04,0.0,0.24143,0.00012,20.59698]
[1777304412071,40.29,77063.04,0.0,0.24143,0.00012,20.59698]
[1777304412096,40.29,77058.65,0.0,0.24092,0.00012,20.57175]
[1777304415342,40.29,77064.6,0.0,0.24161,0.00012,20.6055]
[1777304416046,40.29,77064.6,0.0,0.24161,0.00012,20.6055]
[1777304416140,40.29,77060.41,0.0,0.24111,0.00012,20.58128]
[1777304416798,40.29,77060.41,0.0,0.24111,0.00012,20.58128]
[1777304416851,40.29,77060.41,0.0,0.24111,0.00012,20.58128]
[1777304416993,40.29,77060.41,0.0,0.24111,0.00012,20.58128]
[1777304417229,40.29,77055.89,0.0,0.24058,0.00012,20.55549]
[1777304417900,40.29,77043.34,0.0,0.23911,0.00012,20.48354]
[1777304418347,40.29,77043.34,0.0,0.23911,0.00012,20.48354]
[1777304419002,40.29,77043.34,0.0,0.23911,0.00012,20.48354]
[1777304420076,40.29,77036.32,0.0,0.23829,0.00012,20.44315]
[1777304420117,40.29,77036.11,0.0,0.23826,0.00012,20.44185]
[1777304422029,40.29,77036.11,0.0,0.23826,0.00012,20.44185]
[1777304422720,40.29,77036.31,0.0,0.23829,0.00012,20.44297]
[1777304422726,40.29,77036.31,0.0,0.23829,0.00012,20.44297]
[1777304422758,40.29,77036.31,0.0,0.23829,0.00012,20.44297]
[1777304422797,40.29,77018.34,0.0,0.2362,0.00012,20.33963]
[1777304423771,40.29,77018.34,0.0,0.2362,0.00012,20.33963]
[1777304423818,40.29,77018.34,0.0,0.2362,0.00012,20.33963]
[1777304423851,40.29,77018.34,0.0,0.2362,0.00012,20.33963]
[1777304423873,40.29,77011.58,0.0,0.23541,0.00012,20.30054]
[1777304425711,40.29,77012.18,0.0,0.23548,0.00012,20.30404]
[1777304430804,40.29,77006.66,0.0,0.23485,0.00012,20.27238]
[1777304432681,40.29,77006.52,0.0,0.2348,0.00012,20.26746]
[1777304432967,40.29,77006.52,0.0,0.2348,0.00012,20.26746]
[1777304433134,40.29,77023.27,0.0,0.23674,0.00012,20.36398]
[1777304433398,40.29,77023.27,0.0,0.23674,0.00012,20.36398]
[1777304434210,40.29,77023.27,0.0,0.23674,0.00012,20.36398]
[1777304434239,40.29,77023.27,0.0,0.23674,0.00012,20.36398]
[1777304434243,40.29,77023.27,0.0,0.23674,0.00012,20.36398]
[1777304434272,40.29,77023.27,0.0,0.23674,0.00012,20.36393]
[1777304434775,40.29,77027.04,0.0,0.23718,0.00012,20.38575]
[1777304436113,40.29,77027.04,0.0,0.23718,0.00012,20.38575]
[1777304437149,40.29,77031.06,0.0,0.23765,0.00012,20.40905]
[1777304437160,40.29,77031.06,0.0,0.23765,0.00012,20.40905]
[1777304437184,40.29,77031.06,0.0,0.23765,0.00012,20.40905]
[1777304437826,40.29,77031.35,0.0,0.23769,0.00012,20.4108]
[1777304442836,40.29,77032.47,0.0,0.23783,0.00012,20.41769]
[1777304447869,40.29,77032.57,0.0,0.23785,0.00012,20.41869]
[1777304449387,40.29,77034.71,0.0,0.2381,0.00012,20.43106]
[1777304450220,40.29,77032.01,0.0,0.23779,0.00012,20.41571]
[1777304450411,40.29,77032.01,0.0,0.23779,0.00012,20.41571]
[1777304450416,40.29,77032.01,0.0,0.23779,0.00012,20.41571]
[1777304450421,40.29,77032.01,0.0,0.23779,0.00012,20.41571]
[1777304450890,40.29,77031.71,0.0,0.23775,0.00012,20.41399]
[1777304452442,40.29,77032.09,0.0,0.2378,0.00012,20.41617]
[1777304453239,40.29,77032.34,0.0,0.23783,0.00012,20.41759]
[1777304453615,40.29,77032.34,0.0,0.23783,0.00012,20.41759]
[1777304453637,40.29,77032.34,0.0,0.23783,0.00012,20.41759]
[1777304454465,40.29,77032.34,0.0,0.23783,0.00012,20.41759]
[1777304454661,40.29,77032.34,0.0,0.23783,0.00012,20.41759]
[1777304454695,40.29,77032.34,0.0,0.23783,0.00012,20.41759]
[1777304454863,40.29,77032.34,0.0,0.23783,0.00012,20.41759]
[1777304455022,40.29,77028.66,0.0,0.2374,0.00012,20.39644]
[1777304457939,40.29,77018.96,0.0,0.23627,0.00012,20.34067]
[1777304459830,40.29,77019.73,0.0,0.23636,0.00012,20.34518]
[1777304459875,40.29,77019.73,0.0,0.23636,0.00012,20.34518]
[1777304459953,40.29,77020.86,0.0,0.2365,0.00012,20.35175]
[1777304464991,40.29,77025.08,0.0,0.23698,0.00012,20.37571]
[1777304466604,40.29,77024.75,0.0,0.23694,0.00012,20.37364]
[1777304467204,40.29,77024.75,0.0,0.23694,0.00012,20.37364]
[1777304467221,40.29,77024.75,0.0,0.23694,0.00012,20.37364]
[1777304467262,40.29,77024.75,0.0,0.23694,0.00012,20.37364]
[1777304467939,40.29,77028.77,0.0,0.2374,0.00012,20.3964]
[1777304468276,40.29,77039.74,0.0,0.23867,0.00012,20.45926]
[1777304468664,40.29,77039.74,0.0,0.23867,0.00012,20.45926]
[1777304468702,40.29,77039.74,0.0,0.23867,0.00012,20.45926]
[1777304469032,40.29,77039.74,0.0,0.23867,0.00012,20.45926]
[1777304469729,40.29,77039.74,0.0,0.23867,0.00012,20.45926]
[1777304469793,40.29,77039.74,0.0,0.23867,0.00012,20.45926]
[1777304470040,40.29,77043.76,0.0,0.23914,0.00012,20.48222]
[1777304470675,40.29,77043.76,0.0,0.23914,0.00012,20.48222]
[1777304471282,40.29,77055.34,0.0,0.24049,0.00012,20.5482]
[1777304476232,40.28,77064.68,0.0,0.24152,0.00012,20.59883]
[1777304481247,40.28,77067.36,0.0,0.24182,0.00012,20.61351]
[1777304486265,40.27,77066.29,0.0,0.24168,0.00012,20.60634]
[1777304491268,40.27,77067.48,0.0,0.24179,0.00012,20.61219]
[1777304496297,40.26,77074.9,0.0,0.24261,0.00012,20.64938]
[1777304500271,40.26,77064.97,0.0,0.24143,0.00012,20.59201]
[1777304500796,40.26,77064.97,0.0,0.24143,0.00012,20.59201]
[1777304500847,40.26,77064.97,0.0,0.24143,0.00012,20.59201]
[1777304501018,40.26,77064.97,0.0,0.24143,0.00012,20.59201]
[1777304501269,40.26,77064.97,0.0,0.24143,0.00012,20.59185]
[1777304504176,40.26,77063.62,0.0,0.24126,0.00012,20.58385]
[1777304504304,40.26,77063.62,0.0,0.24126,0.00012,20.58385]
[1777304504308,40.26,77054.64,0.0,0.24021,0.00012,20.53241]
[1777304504414,40.26,77054.64,0.0,0.24021,0.00012,20.53241]
[1777304504436,40.26,77054.64,0.0,0.24021,0.00012,20.53241]
[1777304504512,40.26,77054.64,0.0,0.24021,0.00012,20.53241]
[1777304505297,40.26,77054.64,0.0,0.2402,0.00012,20.53227]
[1777304507177,40.26,77051.96,0.0,0.23989,0.00012,20.51685]
[1777304507200,40.26,77051.96,0.0,0.23989,0.00012,20.51685]
[1777304507229,40.26,77051.96,0.0,0.23989,0.00012,20.51685]
[1777304507245,40.26,77051.96,0.0,0.23989,0.00012,20.51685]
[1777304507311,40.26,77051.12,0.0,0.23979,0.00012,20.51198]
[1777304508918,40.26,77050.96,0.0,0.23977,0.00012,20.51102]
[1777304509098,40.26,77050.96,0.0,0.23977,0.00012,20.51102]
[1777304509118,40.26,77050.96,0.0,0.23977,0.00012,20.51102]
[1777304509325,40.26,77051.42,0.0,0.23982,0.00012,20.5136]
[1777304510332,40.26,77041.19,0.0,0.23863,0.00012,20.45494]
[1777304511222,40.26,77041.19,0.0,0.23863,0.00012,20.45494]
[1777304511246,40.26,77041.19,0.0,0.23863,0.00012,20.45494]
[1777304511339,40.26,77038.29,0.0,0.23829,0.00012,20.43831]
[1777304512865,40.26,77036.9,0.0,0.23813,0.00012,20.43036]
[1777304512891,40.26,77036.9,0.0,0.23813,0.00012,20.43036]
[1777304513353,40.26,77033.92,0.0,0.23778,0.00012,20.41327]
[1777304515283,40.26,77032.0,0.0,0.23756,0.00012,20.40228]
[1777304515311,40.26,77032.0,0.0,0.23756,0.00012,20.40228]
[1777304515322,40.26,77032.0,0.0,0.23756,0.00012,20.40228]
[1777304515321,40.26,77031.01,0.0,0.23744,0.00012,20.39654]
[1777304517163,40.26,77029.1,0.0,0.23722,0.00012,20.38556]
[1777304517241,40.26,77027.65,0.0,0.23705,0.00012,20.37694]
[1777304518957,40.26,77027.65,0.0,0.23705,0.00012,20.37694]
[1777304519210,40.26,77027.65,0.0,0.23705,0.00012,20.37694]
[1777304519269,40.26,77024.57,0.0,0.23668,0.00012,20.35896]
[1777304522416,40.25,77034.51,0.0,0.23784,0.00012,20.41598]
[1777304527451,40.25,77039.37,0.0,0.2384,0.00012,20.44397]
[1777304530283,40.25,77048.91,0.0,0.23951,0.00012,20.49857]
[1777304530385,40.25,77048.91,0.0,0.23951,0.00012,20.49857]
[1777304531342,40.25,77056.0,0.0,0.24034,0.00012,20.53906]
[1777304532052,40.25,77068.04,0.0,0.24175,0.00012,20.60779]
[1777304533419,40.25,77068.33,0.0,0.24179,0.00012,20.60943]
[1777304534319,40.25,77071.73,0.0,0.24218,0.00012,20.6286]
[1777304535357,40.25,77071.73,0.0,0.24218,0.00012,20.6286]
[1777304535369,40.25,77071.73,0.0,0.24218,0.00012,20.6286]
[1777304535401,40.25,77071.76,0.0,0.24219,0.00012,20.62876]
[1777304535711,40.25,77071.76,0.0,0.24219,0.00012,20.62876]
[1777304535729,40.25,77071.76,0.0,0.24219,0.00012,20.62876]
[1777304535888,40.25,77071.15,0.0,0.24211,0.00012,20.62528]
[1777304536509,40.25,77071.15,0.0,0.24211,0.00012,20.62528]
[1777304536533,40.25,77071.15,0.0,0.24211,0.00012,20.62528]
[1777304537365,40.25,77071.15,0.0,0.24211,0.00012,20.62528]
[1777304536958,40.25,77069.8,0.0,0.24196,0.00012,20.61758]
[1777304537393,40.25,77069.8,0.0,0.24196,0.00012,20.61758]
[1777304537828,40.25,77069.85,0.0,0.24196,0.00012,20.61786]
[1777304539430,40.25,77070.08,0.0,0.24199,0.00012,20.61917]
[1777304540109,40.25,77070.08,0.0,0.24199,0.00012,20.61917]
[1777304540164,40.25,77070.08,0.0,0.24199,0.00012,20.61917]
[1777304543445,40.25,77066.57,0.0,0.24157,0.00012,20.59903]
[1777304544096,40.25,77064.22,0.0,0.2413,0.00012,20.58556]
[1777304549236,40.25,77070.73,0.0,0.24205,0.00012,20.62237]
[1777304551528,40.25,77071.99,0.0,0.2422,0.00012,20.62947]
[1777304551633,40.25,77072.22,0.0,0.2422,0.00012,20.62675]
[1777304556519,40.25,77071.14,0.0,0.24207,0.00012,20.62073]
[1777304557253,40.25,77080.56,0.0,0.24318,0.00012,20.6744]
[1777304557492,40.25,77080.56,0.0,0.24318,0.00012,20.6744]
[1777304557524,40.25,77080.56,0.0,0.24318,0.00012,20.6744]
[1777304557611,40.25,77080.56,0.0,0.24318,0.00012,20.6744]
[1777304559732,40.25,77083.91,0.0,0.24358,0.00012,20.69342]
[1777304559999,40.25,77093.15,0.0,0.24467,0.00012,20.74579]
[1777304561661,40.25,77096.5,0.0,0.24506,0.00012,20.76469]
[1777304561753,40.25,77095.83,0.0,0.24499,0.00012,20.76114]
[1777304563742,40.25,77095.29,0.0,0.24493,0.00012,20.7583]
[1777304563801,40.25,77095.29,0.0,0.24493,0.00012,20.7583]
[1777304563892,40.25,77094.25,0.0,0.24481,0.00012,20.75264]
[1777304565504,40.25,77093.76,0.0,0.24476,0.00012,20.75008]
[1777304566241,40.25,77093.76,0.0,0.24476,0.00012,20.75008]
[1777304567715,40.25,77089.75,0.0,0.24428,0.00012,20.72716]
[1777304567803,40.25,77089.24,0.0,0.24422,0.00012,20.72418]
[1777304573787,40.25,77076.18,0.0,0.24267,0.00012,20.64963]
[1777304578822,40.25,77074.18,0.0,0.24243,0.00012,20.63815]
[1777304579949,40.25,77074.18,0.0,0.24243,0.00012,20.63815]
[1777304580207,40.25,77074.18,0.0,0.24243,0.00012,20.63815]
[1777304580456,40.25,77068.92,0.0,0.24181,0.00012,20.60811]
[1777304580505,40.25,77068.92,0.0,0.24181,0.00012,20.60811]
[1777304580552,40.25,77068.92,0.0,0.24181,0.00012,20.60811]
[1777304580598,40.25,77068.92,0.0,0.24181,0.00012,20.60811]
[1777304580827,40.25,77068.92,0.0,0.24181,0.00012,20.60811]
[1777304580867,40.25,77068.92,0.0,0.24181,0.00012,20.60811]
[1777304581216,40.25,77050.04,0.0,0.23959,0.00012,20.49993]
[1777304583973,40.25,77051.45,0.0,0.23976,0.00012,20.50798]
[1777304584007,40.25,77051.45,0.0,0.23976,0.00012,20.50798]
[1777304584026,40.25,77051.45,0.0,0.23976,0.00012,20.50798]
[1777304584035,40.25,77051.45,0.0,0.23976,0.00012,20.50798]
[1777304584066,40.25,77051.45,0.0,0.23976,0.00012,20.50798]
[1777304584171,40.25,77051.45,0.0,0.23976,0.00012,20.50798]
[1777304584262,40.25,77051.45,0.0,0.23976,0.00012,20.50798]
[1777304584314,40.25,77053.19,0.0,0.23996,0.00012,20.5179]
[1777304584473,40.25,77053.19,0.0,0.23996,0.00012,20.5179]
[1777304585876,40.25,77040.89,0.0,0.23852,0.00012,20.44735]
[1777304587707,40.25,77039.66,0.0,0.23838,0.00012,20.44034]
[1777304587734,40.25,77039.66,0.0,0.23838,0.00012,20.44034]
[1777304587759,40.25,77039.66,0.0,0.23838,0.00012,20.44034]
[1777304587860,40.25,77039.36,0.0,0.23835,0.00012,20.43866]
[1777304588908,40.25,77039.36,0.0,0.23835,0.00012,20.43866]
[1777304588926,40.25,77039.36,0.0,0.23835,0.00012,20.43866]
[1777304588999,40.25,77040.74,0.0,0.23851,0.00012,20.44663]
[1777304594039,40.25,77045.76,0.0,0.2391,0.00012,20.47557]
[1777304594138,40.25,77052.37,0.0,0.23987,0.00012,20.51343]
[1777304595647,40.25,77052.37,0.0,0.23987,0.00012,20.51343]
[1777304596138,40.25,77055.33,0.0,0.24022,0.00012,20.53032]
[1777304600981,40.25,77064.55,0.0,0.24129,0.00012,20.58276]
[1777304606176,40.25,77065.85,0.0,0.24144,0.00012,20.59013]
[1777304606221,40.25,77076.2,0.0,0.24266,0.00012,20.64909]
[1777304609373,40.25,77084.91,0.0,0.24368,0.00012,20.69842]
[1777304610173,40.25,77084.91,0.0,0.24368,0.00012,20.69842]
[1777304610254,40.25,77088.84,0.0,0.24414,0.00012,20.72062]
[1777304611033,40.25,77088.84,0.0,0.24414,0.00012,20.72062]
[1777304611069,40.25,77088.84,0.0,0.24414,0.00012,20.72062]
[1777304611132,40.25,77091.19,0.0,0.24439,0.00012,20.72978]
[1777304616688,40.25,77088.25,0.0,0.24403,0.00012,20.7128]
[1777304616961,40.25,77088.25,0.0,0.24403,0.00012,20.7128]
[1777304617078,40.25,77088.25,0.0,0.24403,0.00012,20.7128]
[1777304617179,40.25,77078.33,0.0,0.24286,0.00012,20.6564]
[1777304618118,40.25,77078.33,0.0,0.24286,0.00012,20.6564]
[1777304618316,40.25,77078.33,0.0,0.24286,0.00012,20.6564]
[1777304618355,40.25,77073.95,0.0,0.24235,0.00012,20.63147]
[1777304619903,40.25,77071.91,0.0,0.24211,0.00012,20.61978]
[1777304619928,40.25,77071.91,0.0,0.24211,0.00012,20.61978]
[1777304620278,40.25,77071.91,0.0,0.24211,0.00012,20.61978]
[1777304620369,40.25,77066.31,0.0,0.24145,0.00012,20.58781]
[1777304624316,40.25,77064.92,0.0,0.24128,0.00012,20.57988]
[1777304624354,40.25,77065.6,0.0,0.24136,0.00012,20.58378]
[1777304630194,40.25,77063.34,0.0,0.24109,0.00012,20.57063]
[1777304631789,40.24,77064.88,0.0,0.24127,0.00012,20.57925]
[1777304632204,40.24,77070.61,0.0,0.24194,0.00012,20.61193]
[1777304637238,40.24,77073.95,0.0,0.24233,0.00012,20.63055]
[1777304642274,40.24,77074.1,0.0,0.24234,0.00012,20.63112]
[1777304643220,40.24,77074.1,0.0,0.24234,0.00012,20.63112]
[1777304643231,40.24,77074.1,0.0,0.24234,0.00012,20.63112]
[1777304644500,40.24,77067.41,0.0,0.24155,0.00012,20.59295]
[1777304645295,40.24,77065.88,0.0,0.24137,0.00012,20.58408]
[1777304647379,40.24,77065.01,0.0,0.24127,0.00012,20.57904]
[1777304647433,40.24,77071.28,0.0,0.242,0.00012,20.61474]
[1777304651405,40.24,77077.13,0.0,0.24268,0.00012,20.64772]
[1777304651423,40.24,77077.13,0.0,0.24268,0.00012,20.64772]
[1777304651496,40.24,77077.7,0.0,0.24275,0.00012,20.65085]
[1777304654024,40.24,77079.68,0.0,0.24298,0.00012,20.66205]
[1777304654467,40.24,77079.68,0.0,0.24298,0.00012,20.66205]
[1777304654695,40.24,77072.97,0.0,0.24219,0.00012,20.62378]
[1777304654718,40.24,77072.97,0.0,0.24219,0.00012,20.62378]
[1777304654837,40.24,77072.97,0.0,0.24219,0.00012,20.62378]
[1777304655366,40.24,77072.97,0.0,0.24219,0.00012,20.6237]
[1777304656372,40.24,77062.98,0.0,0.24101,0.00012,20.56667]
[1777304656622,40.24,77062.98,0.0,0.24101,0.00012,20.56667]
[1777304657380,40.24,77060.14,0.0,0.24068,0.00012,20.55037]
[1777304659886,40.24,77053.88,0.0,0.23994,0.00012,20.51448]
[1777304660709,40.24,77052.33,0.0,0.23976,0.00012,20.50558]
[1777304660745,40.24,77052.33,0.0,0.23976,0.00012,20.50558]
[1777304664315,40.24,77053.49,0.0,0.23989,0.00012,20.51217]
[1777304664432,40.24,77053.74,0.0,0.23992,0.00012,20.51358]
[1777304669465,40.24,77052.9,0.0,0.23982,0.00012,20.50853]
[1777304673989,40.24,77052.17,0.0,0.2397,0.00012,20.50014]
[1777304673998,40.24,77052.17,0.0,0.2397,0.00012,20.50014]
[1777304674780,40.24,77052.09,0.0,0.23969,0.00012,20.49968]
[1777304675506,40.24,77049.32,0.0,0.23937,0.00012,20.48378]
[1777304677520,40.23,77040.15,0.0,0.23829,0.00012,20.43091]
[1777304682557,40.23,77034.32,0.0,0.2376,0.00012,20.39701]
[1777304687591,40.23,77041.11,0.0,0.23839,0.00012,20.43576]
[1777304691521,40.23,77039.1,0.0,0.23815,0.00012,20.42403]
[1777304694621,40.23,77042.79,0.0,0.23857,0.00012,20.44487]
[1777304694632,40.23,77042.79,0.0,0.23857,0.00012,20.44487]
[1777304694680,40.23,77042.79,0.0,0.23857,0.00012,20.44487]
[1777304694981,40.23,77042.79,0.0,0.23857,0.00012,20.44487]
[1777304695010,40.23,77042.79,0.0,0.23857,0.00012,20.44487]
[1777304695051,40.23,77042.61,0.0,0.23855,0.00012,20.44373]
[1777304697022,40.23,77044.32,0.0,0.23875,0.00012,20.45344]
[1777304697046,40.23,77044.32,0.0,0.23875,0.00012,20.45344]
[1777304697107,40.23,77044.56,0.0,0.23877,0.00012,20.45479]
[1777304698519,40.23,77044.56,0.0,0.23877,0.00012,20.45479]
[1777304698530,40.23,77044.56,0.0,0.23877,0.00012,20.45479]
[1777304698569,40.23,77045.92,0.0,0.23893,0.00012,20.46256]
[1777304698598,40.23,77045.92,0.0,0.23893,0.00012,20.46256]
[1777304699048,40.23,77045.92,0.0,0.23893,0.00012,20.46256]
[1777304699078,40.23,77045.92,0.0,0.23893,0.00012,20.46256]
[1777304699132,40.23,77048.39,0.0,0.23922,0.00012,20.47669]
[1777304700365,40.23,77048.39,0.0,0.23922,0.00012,20.47669]
[1777304700385,40.23,77048.39,0.0,0.23922,0.00012,20.47669]
[1777304700473,40.23,77050.33,0.0,0.23945,0.00012,20.48777]
[1777304701045,40.23,77050.33,0.0,0.23945,0.00012,20.48777]
[1777304701072,40.23,77050.33,0.0,0.23945,0.00012,20.48777]
[1777304701174,40.23,77043.63,0.0,0.23866,0.00012,20.44915]
[1777304703045,40.23,77039.86,0.0,0.23822,0.00012,20.4275]
[1777304703095,40.23,77039.86,0.0,0.23822,0.00012,20.4275]
[1777304703139,40.23,77039.86,0.0,0.23822,0.00012,20.4275]
[1777304703169,40.23,77039.27,0.0,0.23815,0.00012,20.42401]
[1777304708232,40.23,77042.15,0.0,0.23848,0.00012,20.44023]
[1777304708313,40.23,77045.09,0.0,0.23882,0.00012,20.45702]
[1777304713775,40.22,77047.79,0.0,0.23912,0.00012,20.47179]
[1777304718584,40.22,77048.15,0.0,0.23915,0.00012,20.47334]
[1777304719243,40.22,77048.15,0.0,0.23915,0.00012,20.47334]
[1777304719249,40.22,77048.26,0.0,0.23916,0.00012,20.47384]
[1777304721048,40.22,77048.26,0.0,0.23916,0.00012,20.47371]
[1777304721115,40.22,77048.26,0.0,0.23916,0.00012,20.47371]
[1777304721180,40.22,77048.26,0.0,0.23916,0.00012,20.47371]
[1777304721202,40.22,77048.26,0.0,0.23916,0.00012,20.47371]
[1777304721322,40.22,77048.26,0.0,0.23916,0.00012,20.47371]
[1777304721357,40.22,77048.26,0.0,0.23916,0.00012,20.47371]
[1777304721390,40.22,77047.83,0.0,0.2391,0.00012,20.47111]
[1777304721697,40.22,77047.83,0.0,0.2391,0.00012,20.47111]
[1777304721787,40.22,77047.83,0.0,0.2391,0.00012,20.47111]
[1777304722048,40.22,77047.83,0.0,0.2391,0.00012,20.47111]
[1777304722074,40.22,77031.21,0.0,0.23716,0.00012,20.37546]
[1777304723333,40.22,77031.21,0.0,0.23716,0.00012,20.37546]
[1777304723371,40.22,77031.21,0.0,0.23716,0.00012,20.37546]
[1777304723385,40.22,77031.21,0.0,0.23716,0.00012,20.37546]
[1777304723408,40.22,77027.79,0.0,0.23676,0.00012,20.35564]
[1777304724926,40.22,77026.32,0.0,0.23659,0.00012,20.34714]
[1777304725345,40.22,77026.32,0.0,0.23659,0.00012,20.34714]
[1777304725365,40.22,77026.32,0.0,0.23659,0.00012,20.34714]
[1777304726562,40.22,77015.72,0.0,0.23536,0.00012,20.28591]
[1777304727341,40.22,77015.72,0.0,0.23536,0.00012,20.28591]
[1777304727475,40.22,77015.9,0.0,0.23538,0.00012,20.28695]
[1777304729387,40.22,77015.8,0.0,0.23537,0.00012,20.28638]
[1777304729394,40.22,77015.8,0.0,0.23537,0.00012,20.28638]
[1777304729405,40.22,77015.8,0.0,0.23537,0.00012,20.28638]
[1777304731389,40.22,77018.37,0.0,0.23567,0.00012,20.30124]
[1777304731428,40.22,77018.37,0.0,0.23567,0.00012,20.30124]
[1777304731529,40.22,77017.16,0.0,0.23549,0.00012,20.29011]
[1777304733406,40.22,77017.16,0.0,0.23549,0.00012,20.29003]
[1777304733452,40.22,77017.16,0.0,0.23549,0.00012,20.29003]
[1777304733553,40.22,77016.34,0.0,0.2354,0.00012,20.28522]
[1777304735426,40.22,77016.34,0.0,0.23539,0.00012,20.28514]
[1777304735443,40.22,77016.34,0.0,0.23539,0.00012,20.28514]
[1777304735468,40.22,77016.34,0.0,0.23539,0.00012,20.28514]
[1777304735502,40.22,77016.34,0.0,0.23539,0.00012,20.28514]
[1777304735753,40.22,77017.86,0.0,0.23557,0.00012,20.29379]
[1777304735805,40.22,77017.86,0.0,0.23557,0.00012,20.29379]
[1777304736255,40.22,77017.86,0.0,0.23557,0.00012,20.29379]
[1777304736416,40.22,77017.86,0.0,0.23557,0.00012,20.29379]
[1777304736480,40.22,77017.86,0.0,0.23557,0.00012,20.29379]
[1777304736585,40.22,77017.86,0.0,0.23557,0.00012,20.29379]
[1777304736523,40.22,77024.07,0.0,0.23629,0.00012,20.32964]
[1777304736612,40.22,77024.07,0.0,0.23629,0.00012,20.32964]
[1777304736639,40.22,77024.07,0.0,0.23629,0.00012,20.32964]
[1777304736882,40.22,77024.07,0.0,0.23629,0.00012,20.32964]
[1777304737049,40.22,77041.36,0.0,0.2383,0.00012,20.4291]
[1777304740734,40.22,77044.4,0.0,0.23865,0.00012,20.44631]
[1777304740749,40.22,77044.4,0.0,0.23865,0.00012,20.44631]
[1777304740758,40.22,77044.4,0.0,0.23865,0.00012,20.44631]
[1777304740986,40.22,77044.4,0.0,0.23865,0.00012,20.44631]
[1777304741013,40.22,77044.4,0.0,0.23865,0.00012,20.44631]
[1777304741570,40.22,77044.4,0.0,0.23865,0.00012,20.44631]
[1777304741594,40.22,77047.17,0.0,0.23897,0.00012,20.46208]
[1777304741605,40.22,77047.17,0.0,0.23897,0.00012,20.46208]
[1777304742225,40.22,77047.17,0.0,0.23897,0.00012,20.46208]
[1777304742257,40.22,77047.17,0.0,0.23897,0.00012,20.46208]
[1777304742326,40.22,77046.75,0.0,0.23892,0.00012,20.45953]
[1777304742653,40.22,77046.75,0.0,0.23892,0.00012,20.45953]
[1777304742668,40.22,77046.75,0.0,0.23892,0.00012,20.45953]
[1777304742707,40.22,77046.75,0.0,0.23892,0.00012,20.45953]
[1777304743585,40.22,77046.75,0.0,0.23892,0.00012,20.45953]
[1777304743601,40.21,77046.73,0.0,0.23891,0.00012,20.45913]
[1777304745571,40.21,77046.73,0.0,0.23891,0.00012,20.45913]
[1777304745579,40.21,77046.73,0.0,0.23891,0.00012,20.45913]
[1777304745602,40.21,77046.73,0.0,0.23891,0.00012,20.45913]
[1777304746428,40.21,77046.94,0.0,0.23893,0.00012,20.46006]
[1777304747548,40.21,77046.94,0.0,0.23893,0.00012,20.46006]
[1777304747554,40.21,77046.94,0.0,0.23893,0.00012,20.46006]
[1777304747568,40.21,77046.94,0.0,0.23893,0.00012,20.46006]
[1777304747578,40.21,77046.94,0.0,0.23893,0.00012,20.46006]
[1777304747628,40.21,77046.94,0.0,0.23893,0.00012,20.45992]
[1777304748601,40.21,77047.59,0.0,0.239,0.00012,20.46338]
[1777304749571,40.21,77047.59,0.0,0.239,0.00012,20.46338]
[1777304749580,40.21,77047.59,0.0,0.239,0.00012,20.46338]
[1777304749592,40.21,77047.59,0.0,0.239,0.00012,20.46338]
[1777304750035,40.21,77046.61,0.0,0.23888,0.00012,20.45762]
[1777304751529,40.21,77046.61,0.0,0.23888,0.00012,20.45762]
[1777304751585,40.21,77047.07,0.0,0.23893,0.00012,20.46014]
[1777304751809,40.21,77047.07,0.0,0.23893,0.00012,20.46014]
[1777304751825,40.21,77047.07,0.0,0.23893,0.00012,20.46014]
[1777304751900,40.21,77047.07,0.0,0.23893,0.00012,20.46014]
[1777304751922,40.21,77047.07,0.0,0.23893,0.00012,20.46014]
[1777304751959,40.21,77047.07,0.0,0.23893,0.00012,20.46014]
[1777304751994,40.21,77047.07,0.0,0.23893,0.00012,20.46014]
[1777304752023,40.21,77047.07,0.0,0.23893,0.00012,20.46014]
[1777304752479,40.21,77047.07,0.0,0.23893,0.00012,20.46014]
[1777304752505,40.21,77047.07,0.0,0.23893,0.00012,20.46014]
[1777304752583,40.21,77038.37,0.0,0.23791,0.00012,20.41004]
[1777304752860,40.21,77038.37,0.0,0.23791,0.00012,20.41004]
[1777304753055,40.21,77038.37,0.0,0.23791,0.00012,20.40991]
[1777304758091,40.21,77040.6,0.0,0.23816,0.00012,20.42235]
[1777304761729,40.21,77039.47,0.0,0.23802,0.00012,20.41561]
[1777304763749,40.21,77039.17,0.0,0.23799,0.00012,20.41374]
[1777304764591,40.21,77037.35,0.0,0.23777,0.00012,20.4032]
[1777304765777,40.21,77035.87,0.0,0.2376,0.00012,20.39461]
[1777304765796,40.21,77035.87,0.0,0.2376,0.00012,20.39461]
[1777304766147,40.21,77035.87,0.0,0.2376,0.00012,20.39455]
[1777304767807,40.21,77035.91,0.0,0.2376,0.00012,20.39473]
[1777304767847,40.21,77035.91,0.0,0.2376,0.00012,20.39473]
[1777304768164,40.21,77036.29,0.0,0.23764,0.00012,20.39686]
[1777304769104,40.21,77036.29,0.0,0.23764,0.00012,20.39686]
[1777304769122,40.21,77036.29,0.0,0.23764,0.00012,20.39686]
[1777304769143,40.21,77036.29,0.0,0.23764,0.00012,20.39686]
[1777304769181,40.21,77036.29,0.0,0.23764,0.00012,20.39686]
[1777304769793,40.21,77036.07,0.0,0.23762,0.00012,20.39554]
[1777304769814,40.21,77036.07,0.0,0.23762,0.00012,20.39554]
[1777304770178,40.21,77036.07,0.0,0.23762,0.00012,20.39547]
[1777304771453,40.21,77036.07,0.0,0.23762,0.00012,20.39547]
[1777304771464,40.21,77036.07,0.0,0.23762,0.00012,20.39547]
[1777304771483,40.21,77036.07,0.0,0.23762,0.00012,20.39547]
[1777304771554,40.21,77032.26,0.0,0.23717,0.00012,20.37348]
[1777304771811,40.21,77032.26,0.0,0.23717,0.00012,20.37348]
[1777304776307,40.2,77027.7,0.0,0.23664,0.00012,20.34705]
[1777304776357,40.2,77027.7,0.0,0.23664,0.00012,20.34705]
[1777304777878,40.2,77026.22,0.0,0.23646,0.00012,20.33846]
[1777304777917,40.2,77026.22,0.0,0.23646,0.00012,20.33846]
[1777304777930,40.2,77026.22,0.0,0.23646,0.00012,20.33846]
[1777304777950,40.2,77026.22,0.0,0.23646,0.00012,20.33846]
[1777304778516,40.2,77026.22,0.0,0.23646,0.00012,20.33846]
[1777304778553,40.2,77016.91,0.0,0.23538,0.00012,20.28468]
[1777304779895,40.2,77012.92,0.0,0.23492,0.00012,20.26155]
[1777304779912,40.2,77012.92,0.0,0.23492,0.00012,20.26155]
[1777304780247,40.2,77012.92,0.0,0.23492,0.00012,20.26155]
[1777304781096,40.2,77012.92,0.0,0.23492,0.00012,20.26155]
[1777304781169,40.2,77012.92,0.0,0.23492,0.00012,20.26155]
[1777304781266,40.2,77012.92,0.0,0.23492,0.00012,20.26155]
[1777304781442,40.2,77012.92,0.0,0.23492,0.00012,20.26155]
[1777304781613,40.2,77012.92,0.0,0.23492,0.00012,20.26155]
[1777304781544,40.2,77008.2,0.0,0.23437,0.00012,20.23418]
[1777304781898,40.2,77008.2,0.0,0.23437,0.00012,20.23418]
[1777304781910,40.2,77008.2,0.0,0.23437,0.00012,20.23418]
[1777304781939,40.2,77008.2,0.0,0.23437,0.00012,20.23418]
[1777304782261,40.2,77008.2,0.0,0.23437,0.00012,20.23413]
[1777304783270,40.2,76997.43,0.0,0.23312,0.00012,20.17167]
[1777304783951,40.2,76997.43,0.0,0.23312,0.00012,20.17167]
[1777304783971,40.2,76997.43,0.0,0.23312,0.00012,20.17167]
[1777304784496,40.2,76997.43,0.0,0.23312,0.00012,20.17167]
[1777304784518,40.2,76997.43,0.0,0.23312,0.00012,20.17167]
[1777304784538,40.2,76997.43,0.0,0.23312,0.00012,20.17167]
[1777304784597,40.2,77004.96,0.0,0.234,0.00012,20.21541]
[1777304785942,40.2,77004.96,0.0,0.234,0.00012,20.21546]
[1777304785979,40.2,77004.96,0.0,0.234,0.00012,20.21546]
[1777304786015,40.2,77004.96,0.0,0.234,0.00012,20.21546]
[1777304786290,40.2,77000.5,0.0,0.23348,0.00012,20.1896]
[1777304787952,40.2,77001.98,0.0,0.23365,0.00012,20.19822]
[1777304787982,40.2,77001.98,0.0,0.23365,0.00012,20.19822]
[1777304788304,40.2,77004.91,0.0,0.23399,0.00012,20.21523]
[1777304789971,40.2,77005.13,0.0,0.23402,0.00012,20.21651]
[1777304790654,40.2,77005.64,0.0,0.23407,0.00012,20.21935]
[1777304791988,40.2,77006.12,0.0,0.2341,0.00012,20.21796]
[1777304792000,40.2,77006.12,0.0,0.2341,0.00012,20.21796]
[1777304793249,40.2,77005.23,0.0,0.23399,0.00012,20.2128]
[1777304793560,40.2,77005.23,0.0,0.23399,0.00012,20.2128]
[1777304793570,40.2,77005.23,0.0,0.23399,0.00012,20.2128]
[1777304793610,40.2,77005.23,0.0,0.23399,0.00012,20.2128]
[1777304793603,40.2,77003.37,0.0,0.23378,0.00012,20.2019]
[1777304796091,40.2,77002.46,0.0,0.23367,0.00012,20.19642]
[1777304796120,40.2,77002.46,0.0,0.23367,0.00012,20.19642]
[1777304796361,40.2,77003.06,0.0,0.23374,0.00012,20.19982]
[1777304798090,40.2,77003.62,0.0,0.2338,0.00012,20.20298]
[1777304798105,40.2,77003.62,0.0,0.2338,0.00012,20.20298]
[1777304798374,40.2,77000.22,0.0,0.2334,0.00012,20.18316]
[1777304800116,40.2,77000.19,0.0,0.2334,0.00012,20.18291]
[1777304800139,40.2,77000.19,0.0,0.2334,0.00012,20.18291]
[1777304800150,40.2,77000.19,0.0,0.2334,0.00012,20.18291]
[1777304800169,40.2,77000.19,0.0,0.2334,0.00012,20.18291]
[1777304800388,40.2,77000.42,0.0,0.23342,0.00012,20.18418]
[1777304802116,40.2,77000.75,0.0,0.23346,0.00012,20.18602]
[1777304802149,40.2,77000.75,0.0,0.23346,0.00012,20.18602]
[1777304802220,40.2,77000.75,0.0,0.23346,0.00012,20.18602]
[1777304802245,40.2,77000.75,0.0,0.23346,0.00012,20.18602]
[1777304802402,40.2,77000.69,0.0,0.23345,0.00012,20.18559]
[1777304803689,40.2,76996.34,0.0,0.23295,0.00012,20.16026]
[1777304804122,40.2,76996.34,0.0,0.23295,0.00012,20.16026]
[1777304804142,40.2,76996.34,0.0,0.23295,0.00012,20.16026]
[1777304804416,40.2,76997.08,0.0,0.23303,0.00012,20.16451]
[1777304806167,40.2,76996.67,0.0,0.23298,0.00012,20.16207]
[1777304806188,40.2,76996.67,0.0,0.23298,0.00012,20.16207]
[1777304806430,40.2,76996.42,0.0,0.23295,0.00012,20.16057]
[1777304808169,40.2,76995.63,0.0,0.23286,0.00012,20.15593]
[1777304808194,40.2,76995.63,0.0,0.23286,0.00012,20.15593]
[1777304808222,40.2,76995.63,0.0,0.23286,0.00012,20.15593]
[1777304808443,40.2,76994.9,0.0,0.23278,0.00012,20.15164]
[1777304809159,40.2,76994.9,0.0,0.23278,0.00012,20.15164]
[1777304809174,40.2,76994.9,0.0,0.23278,0.00012,20.15164]
[1777304809186,40.2,76994.9,0.0,0.23278,0.00012,20.15164]
[1777304809453,40.2,76994.7,0.0,0.23275,0.00012,20.15044]
[1777304810195,40.2,76994.7,0.0,0.23275,0.00012,20.15044]
[1777304810603,40.2,76991.79,0.0,0.23242,0.00012,20.13349]
[1777304813860,40.2,76993.99,0.0,0.23267,0.00012,20.14623]
[1777304813867,40.2,76993.99,0.0,0.23267,0.00012,20.14623]
[1777304813872,40.2,76993.99,0.0,0.23267,0.00012,20.14623]
[1777304813875,40.2,76993.99,0.0,0.23267,0.00012,20.14623]
[1777304813998,40.2,76993.99,0.0,0.23267,0.00012,20.14623]
[1777304814486,40.2,76993.99,0.0,0.23267,0.00012,20.14621]
[1777304816293,40.2,77000.27,0.0,0.23339,0.00012,20.18267]
[1777304816320,40.2,77000.27,0.0,0.23339,0.00012,20.18267]
[1777304816501,40.2,77001.33,0.0,0.23351,0.00012,20.18877]
[1777304818270,40.2,77002.99,0.0,0.2337,0.00012,20.19834]
[1777304818306,40.2,77002.99,0.0,0.2337,0.00012,20.19834]
[1777304818520,40.2,77002.99,0.0,0.2337,0.00012,20.19822]
[1777304820295,40.2,77001.25,0.0,0.2335,0.00012,20.18807]
[1777304820320,40.2,77001.25,0.0,0.2335,0.00012,20.18807]
[1777304820529,40.2,77001.17,0.0,0.23349,0.00012,20.18761]
[1777304821628,40.2,77001.17,0.0,0.23349,0.00012,20.18761]
[1777304821697,40.2,76998.66,0.0,0.2332,0.00012,20.173]
[1777304821705,40.2,76998.66,0.0,0.2332,0.00012,20.173]
[1777304821713,40.2,76998.66,0.0,0.2332,0.00012,20.173]
[1777304823485,40.2,76998.66,0.0,0.2332,0.00012,20.17295]
[1777304823943,40.2,76994.7,0.0,0.23274,0.00012,20.14993]
[1777304823948,40.2,76994.7,0.0,0.23274,0.00012,20.14993]
[1777304823978,40.2,76994.7,0.0,0.23274,0.00012,20.14993]
[1777304824005,40.2,76994.7,0.0,0.23274,0.00012,20.14993]
[1777304824022,40.2,76994.7,0.0,0.23274,0.00012,20.14993]
[1777304824058,40.2,76994.7,0.0,0.23274,0.00012,20.14993]
[1777304824353,40.2,76994.7,0.0,0.23274,0.00012,20.14993]
[1777304824386,40.2,76994.7,0.0,0.23274,0.00012,20.14993]
[1777304824557,40.2,76994.7,0.0,0.23274,0.00012,20.14993]
[1777304826338,40.2,76988.69,0.0,0.23205,0.00012,20.11499]
[1777304826379,40.2,76988.69,0.0,0.23205,0.00012,20.11499]
[1777304826508,40.2,76988.69,0.0,0.23205,0.00012,20.11499]
[1777304826536,40.2,76988.69,0.0,0.23205,0.00012,20.11499]
[1777304826604,40.2,76980.41,0.0,0.2311,0.00011,20.06681]
[1777304827515,40.2,76980.41,0.0,0.2311,0.00011,20.06681]
[1777304827532,40.2,76980.41,0.0,0.2311,0.00011,20.06681]
[1777304830604,40.2,76965.57,0.0,0.2294,0.00011,19.98029]
[1777304832469,40.2,76966.65,0.0,0.22952,0.00011,19.9866]
[1777304832493,40.2,76966.65,0.0,0.22952,0.00011,19.9866]
[1777304832613,40.2,76966.23,0.0,0.22947,0.00011,19.98413]
[1777304834464,40.2,76966.23,0.0,0.22947,0.00011,19.98413]
[1777304834683,40.2,76973.02,0.0,0.23025,0.00011,20.02377]
[1777304836498,40.2,76973.02,0.0,0.23025,0.00011,20.02377]
[1777304836506,40.2,76973.02,0.0,0.23025,0.00011,20.02377]
[1777304836559,40.2,76973.02,0.0,0.23025,0.00011,20.02377]
[1777304838520,40.2,76976.96,0.0,0.2307,0.00011,20.04673]
[1777304838555,40.2,76976.96,0.0,0.2307,0.00011,20.04673]
[1777304838567,40.2,76976.96,0.0,0.2307,0.00011,20.04673]
[1777304839361,40.2,76974.07,0.0,0.23037,0.00011,20.02981]
[1777304840519,40.2,76974.01,0.0,0.23036,0.00011,20.02941]
[1777304840560,40.2,76974.01,0.0,0.23036,0.00011,20.02941]
[1777304840576,40.2,76974.01,0.0,0.23036,0.00011,20.02941]
[1777304840625,40.2,76974.01,0.0,0.23036,0.00011,20.02941]
[1777304842565,40.2,76977.86,0.0,0.2308,0.00011,20.05181]
[1777304842580,40.2,76977.86,0.0,0.2308,0.00011,20.05181]
[1777304842596,40.2,76977.86,0.0,0.2308,0.00011,20.05181]
[1777304842614,40.2,76977.86,0.0,0.2308,0.00011,20.05181]
[1777304844385,40.2,76974.51,0.0,0.23042,0.00011,20.03217]
[1777304845688,40.2,76971.6,0.0,0.23008,0.00011,20.01515]
[1777304846512,40.2,76969.83,0.0,0.22988,0.00011,20.00481]
[1777304846573,40.2,76969.83,0.0,0.22988,0.00011,20.00481]
[1777304846590,40.2,76969.83,0.0,0.22988,0.00011,20.00481]
[1777304846632,40.2,76969.83,0.0,0.22988,0.00011,20.00481]
[1777304847734,40.2,76980.73,0.0,0.23113,0.00011,20.0686]
[1777304848655,40.2,76980.73,0.0,0.23113,0.00011,20.0686]
[1777304848670,40.2,76984.63,0.0,0.23158,0.00012,20.09133]
[1777304850657,40.2,76985.25,0.0,0.23166,0.00012,20.09509]
[1777304850661,40.2,76985.25,0.0,0.23166,0.00012,20.09509]
[1777304850671,40.2,76985.25,0.0,0.23166,0.00012,20.09509]
[1777304853813,40.2,76987.17,0.0,0.23186,0.00012,20.10273]
[1777304853846,40.2,76987.17,0.0,0.23186,0.00012,20.10273]
[1777304854800,40.2,76986.65,0.0,0.2318,0.00012,20.0997]
[1777304854869,40.2,76986.65,0.0,0.2318,0.00012,20.0997]
[1777304854954,40.2,76986.65,0.0,0.2318,0.00012,20.0997]
[1777304855020,40.2,76986.65,0.0,0.2318,0.00012,20.0997]
[1777304855129,40.2,76986.65,0.0,0.2318,0.00012,20.0997]
[1777304855585,40.2,76990.49,0.0,0.23224,0.00012,20.12215]
[1777304856505,40.2,77003.24,0.0,0.23372,0.00012,20.19631]
[1777304856757,40.2,77003.24,0.0,0.23372,0.00012,20.19631]
[1777304856780,40.2,77003.24,0.0,0.23372,0.00012,20.19631]
[1777304857652,40.2,77004.83,0.0,0.2339,0.00012,20.20561]
[1777304858539,40.2,77004.83,0.0,0.2339,0.00012,20.20561]
[1777304858585,40.2,77004.83,0.0,0.2339,0.00012,20.20561]
[1777304858685,40.2,77004.98,0.0,0.23392,0.00012,20.20648]
[1777304859066,40.2,77004.98,0.0,0.23392,0.00012,20.20648]
[1777304859176,40.2,77004.98,0.0,0.23392,0.00012,20.20648]
[1777304859337,40.2,77004.98,0.0,0.23392,0.00012,20.20648]
[1777304859372,40.2,77004.98,0.0,0.23392,0.00012,20.20648]
[1777304859644,40.2,76997.5,0.0,0.23305,0.00012,20.16306]
[1777304859747,40.2,76997.5,0.0,0.23305,0.00012,20.16306]
[1777304859848,40.2,76997.5,0.0,0.23305,0.00012,20.16306]
[1777304859869,40.2,76997.5,0.0,0.23305,0.00012,20.16306]
[1777304860122,40.2,76997.5,0.0,0.23305,0.00012,20.16306]
[1777304860184,40.2,76997.5,0.0,0.23305,0.00012,20.16306]
[1777304860214,40.2,76997.5,0.0,0.23305,0.00012,20.16306]
[1777304860373,40.2,76997.5,0.0,0.23305,0.00012,20.16306]
[1777304860409,40.2,76997.5,0.0,0.23305,0.00012,20.16306]
[1777304860586,40.2,76997.5,0.0,0.23305,0.00012,20.16306]
[1777304860627,40.2,76997.5,0.0,0.23305,0.00012,20.16306]
[1777304860729,40.2,76966.01,0.0,0.22943,0.00011,19.97955]
[1777304860816,40.2,76966.01,0.0,0.22943,0.00011,19.97955]
[1777304861822,40.2,76960.74,0.0,0.22884,0.00011,19.94897]
[1777304864258,40.2,76958.08,0.0,0.22853,0.00011,19.93346]
[1777304864290,40.2,76958.08,0.0,0.22853,0.00011,19.93346]
[1777304864474,40.2,76958.08,0.0,0.22853,0.00011,19.93346]
[1777304864616,40.2,76958.08,0.0,0.22853,0.00011,19.93346]
[1777304864624,40.2,76958.08,0.0,0.22853,0.00011,19.93346]
[1777304864627,40.2,76958.08,0.0,0.22853,0.00011,19.93346]
[1777304864636,40.2,76958.08,0.0,0.22853,0.00011,19.93346]
[1777304864666,40.2,76958.08,0.0,0.22853,0.00011,19.93346]
[1777304864718,40.2,76957.1,0.0,0.22842,0.00011,19.92787]
[1777304864929,40.2,76957.1,0.0,0.22842,0.00011,19.92787]
[1777304864937,40.2,76957.1,0.0,0.22842,0.00011,19.92787]
[1777304864967,40.2,76957.1,0.0,0.22842,0.00011,19.92787]
[1777304864988,40.2,76954.25,0.0,0.2281,0.00011,19.91117]
[1777304865747,40.2,76954.25,0.0,0.2281,0.00011,19.91117]
[1777304865778,40.2,76954.25,0.0,0.2281,0.00011,19.91117]
[1777304865850,40.2,76954.25,0.0,0.2281,0.00011,19.91125]
[1777304866916,40.2,76954.25,0.0,0.2281,0.00011,19.91125]
[1777304866923,40.2,76954.25,0.0,0.2281,0.00011,19.91125]
[1777304866955,40.2,76954.25,0.0,0.2281,0.00011,19.91125]
[1777304867017,40.2,76951.04,0.0,0.22774,0.00011,19.89252]
[1777304868375,40.2,76951.04,0.0,0.22774,0.00011,19.89252]
[1777304868405,40.2,76951.04,0.0,0.22774,0.00011,19.89252]
[1777304868474,40.2,76950.21,0.0,0.22764,0.00011,19.88774]
[1777304868871,40.2,76950.21,0.0,0.22764,0.00011,19.88774]
[1777304868909,40.2,76950.21,0.0,0.22764,0.00011,19.88774]
[1777304868974,40.2,76950.41,0.0,0.22767,0.00011,19.88902]
[1777304869960,40.2,76950.41,0.0,0.22767,0.00011,19.88902]
[1777304870924,40.2,76950.44,0.0,0.22767,0.00011,19.88931]
[1777304871533,40.2,76949.83,0.0,0.22761,0.00011,19.88585]
[1777304876944,40.21,76952.45,0.0,0.22792,0.00011,19.90177]
[1777304881029,40.21,76951.25,0.0,0.22779,0.00011,19.89519]
[1777304881103,40.21,76951.25,0.0,0.22779,0.00011,19.89519]
[1777304881216,40.21,76951.25,0.0,0.22779,0.00011,19.89519]
[1777304881284,40.21,76951.25,0.0,0.22779,0.00011,19.89519]
[1777304881403,40.21,76951.25,0.0,0.22779,0.00011,19.89519]
[1777304881627,40.21,76951.25,0.0,0.22779,0.00011,19.89519]
[1777304881657,40.21,76951.25,0.0,0.22779,0.00011,19.89519]
[1777304881727,40.21,76944.58,0.0,0.22703,0.00011,19.85618]
[1777304882682,40.21,76929.7,0.0,0.22534,0.00011,19.76881]
[1777304883231,40.21,76929.7,0.0,0.22534,0.00011,19.76881]
[1777304883249,40.21,76929.7,0.0,0.22534,0.00011,19.76881]
[1777304883378,40.21,76932.23,0.0,0.22563,0.00011,19.78362]
[1777304884252,40.21,76942.75,0.0,0.22683,0.00011,19.84548]
[1777304885067,40.21,76942.75,0.0,0.22683,0.00011,19.84548]
[1777304885092,40.21,76942.75,0.0,0.22683,0.00011,19.84548]
[1777304885194,40.21,76943.29,0.0,0.22689,0.00011,19.84864]
[1777304887067,40.21,76944.72,0.0,0.22705,0.00011,19.85696]
[1777304887087,40.21,76944.72,0.0,0.22705,0.00011,19.85696]
[1777304887160,40.21,76946.79,0.0,0.22729,0.00011,19.86921]
[1777304889114,40.21,76944.42,0.0,0.22702,0.00011,19.85539]
[1777304889150,40.21,76944.42,0.0,0.22702,0.00011,19.85539]
[1777304889194,40.21,76945.5,0.0,0.22714,0.00011,19.86181]
[1777304891108,40.21,76945.5,0.0,0.22714,0.00011,19.8619]
[1777304891130,40.21,76945.5,0.0,0.22714,0.00011,19.8619]
[1777304891143,40.21,76945.5,0.0,0.22714,0.00011,19.8619]
[1777304891160,40.21,76945.5,0.0,0.22714,0.00011,19.8619]
[1777304891209,40.21,76941.56,0.0,0.2267,0.00011,19.83885]
[1777304892346,40.21,76941.56,0.0,0.2267,0.00011,19.83885]
[1777304892727,40.21,76941.56,0.0,0.2267,0.00011,19.83885]
[1777304892744,40.21,76941.56,0.0,0.2267,0.00011,19.83885]
[1777304892767,40.21,76943.61,0.0,0.22693,0.00011,19.8509]
[1777304892781,40.21,76943.61,0.0,0.22693,0.00011,19.8509]
[1777304892800,40.21,76943.61,0.0,0.22693,0.00011,19.8509]
[1777304893123,40.21,76943.61,0.0,0.22693,0.00011,19.8509]
[1777304893154,40.21,76943.61,0.0,0.22693,0.00011,19.8509]
[1777304893221,40.21,76938.67,0.0,0.22637,0.00011,19.82199]
[1777304894945,40.21,76938.67,0.0,0.22637,0.00011,19.82189]
[1777304895691,40.21,76930.81,0.0,0.22548,0.00011,19.77559]
[1777304896756,40.21,76921.5,0.0,0.22442,0.00011,19.7207]
[1777304897227,40.21,76921.5,0.0,0.22442,0.00011,19.7207]
[1777304897239,40.21,76921.5,0.0,0.22442,0.00011,19.7207]
[1777304897248,40.21,76921.5,0.0,0.22442,0.00011,19.7207]
[1777304897277,40.21,76921.5,0.0,0.22442,0.00011,19.7207]
[1777304897757,40.21,76918.62,0.0,0.2241,0.00011,19.70374]
[1777304898128,40.21,76918.62,0.0,0.2241,0.00011,19.70374]
[1777304903807,40.21,76912.01,0.0,0.22336,0.00011,19.66521]
[1777304905157,40.21,76902.56,0.0,0.2223,0.00011,19.60958]
[1777304907586,40.21,76902.56,0.0,0.2223,0.00011,19.60974]
[1777304907616,40.21,76902.56,0.0,0.2223,0.00011,19.60974]
[1777304907623,40.21,76904.31,0.0,0.2225,0.00011,19.62029]
[1777304908487,40.21,76904.31,0.0,0.2225,0.00011,19.62029]
[1777304908521,40.21,76904.31,0.0,0.2225,0.00011,19.62029]
[1777304908588,40.21,76908.94,0.0,0.22303,0.00011,19.64784]
[1777304914190,40.22,76914.39,0.0,0.22363,0.00011,19.67671]
[1777304916209,40.22,76904.84,0.0,0.22256,0.00011,19.62059]
[1777304921245,40.22,76901.74,0.0,0.22223,0.00011,19.60317]
[1777304926505,40.22,76904.91,0.0,0.2226,0.00011,19.6227]
[1777304931315,40.23,76915.76,0.0,0.22384,0.00011,19.6877]
[1777304932466,40.23,76915.76,0.0,0.22384,0.00011,19.6877]
[1777304932478,40.23,76915.76,0.0,0.22384,0.00011,19.6877]
[1777304932567,40.23,76920.17,0.0,0.22434,0.00011,19.7138]
[1777304933549,40.23,76920.17,0.0,0.22434,0.00011,19.7138]
[1777304933583,40.23,76920.17,0.0,0.22434,0.00011,19.7138]
[1777304933593,40.23,76920.17,0.0,0.22434,0.00011,19.7138]
[1777304933613,40.23,76920.17,0.0,0.22434,0.00011,19.7138]
[1777304933993,40.23,76920.75,0.0,0.22441,0.00011,19.71732]
[1777304934042,40.23,76920.75,0.0,0.22441,0.00011,19.71732]
[1777304934336,40.23,76920.81,0.0,0.22442,0.00011,19.71773]
[1777304934908,40.23,76920.81,0.0,0.22442,0.00011,19.71773]
[1777304934933,40.23,76920.81,0.0,0.22442,0.00011,19.71773]
[1777304935570,40.23,76920.81,0.0,0.22442,0.00011,19.71773]
[1777304935599,40.23,76920.81,0.0,0.22442,0.00011,19.71773]
[1777304935610,40.23,76923.63,0.0,0.22474,0.00011,19.73441]
[1777304937605,40.23,76923.63,0.0,0.22474,0.00011,19.73443]
[1777304937619,40.23,76923.63,0.0,0.22474,0.00011,19.73443]
[1777304937669,40.23,76922.85,0.0,0.22465,0.00011,19.72988]
[1777304942692,40.23,76916.43,0.0,0.22393,0.00011,19.69237]
[1777304944320,40.23,76916.43,0.0,0.22393,0.00011,19.69247]
[1777304944367,40.23,76916.43,0.0,0.22393,0.00011,19.69247]
[1777304944468,40.23,76907.23,0.0,0.2229,0.00011,19.63825]
[1777304947438,40.23,76905.58,0.0,0.22271,0.00011,19.6287]
[1777304947725,40.23,76905.58,0.0,0.22271,0.00011,19.6287]
[1777304947748,40.23,76894.11,0.0,0.22143,0.00011,19.56092]
[1777304948304,40.23,76894.11,0.0,0.22143,0.00011,19.56092]
[1777304948435,40.23,76894.11,0.0,0.22143,0.00011,19.56094]
[1777304953236,40.23,76890.84,0.0,0.22107,0.00011,19.54209]
[1777304953287,40.23,76890.84,0.0,0.22107,0.00011,19.54209]
[1777304953311,40.23,76890.84,0.0,0.22107,0.00011,19.54209]
[1777304953340,40.23,76890.84,0.0,0.22107,0.00011,19.54209]
[1777304953820,40.23,76890.84,0.0,0.22107,0.00011,19.54209]
[1777304953558,40.23,76884.13,0.0,0.22032,0.00011,19.50249]
[1777304953846,40.23,76884.13,0.0,0.22032,0.00011,19.50249]
[1777304954427,40.23,76884.13,0.0,0.22032,0.00011,19.50249]
[1777304955853,40.23,76878.36,0.0,0.21968,0.00011,19.4685]
[1777304955879,40.23,76878.36,0.0,0.21968,0.00011,19.4685]
[1777304955906,40.23,76878.36,0.0,0.21968,0.00011,19.4685]
[1777304956490,40.23,76877.98,0.0,0.21964,0.00011,19.46634]
[1777304957839,40.23,76869.64,0.0,0.21871,0.00011,19.41689]
[1777304957871,40.23,76869.64,0.0,0.21871,0.00011,19.41689]
[1777304958504,40.23,76869.6,0.0,0.21871,0.00011,19.41682]
[1777304959165,40.23,76869.6,0.0,0.21871,0.00011,19.41682]
[1777304959173,40.23,76869.6,0.0,0.21871,0.00011,19.41682]
[1777304959511,40.24,76868.71,0.0,0.21862,0.00011,19.4117]
[1777304960544,40.24,76868.71,0.0,0.21862,0.00011,19.4117]
[1777304960566,40.24,76868.71,0.0,0.21862,0.00011,19.4117]
[1777304960623,40.24,76865.22,0.0,0.21823,0.00011,19.3911]
[1777304961613,40.24,76865.22,0.0,0.21823,0.00011,19.3911]
[1777304961648,40.24,76865.22,0.0,0.21823,0.00011,19.3911]
[1777304961838,40.24,76870.09,0.0,0.21878,0.00011,19.42027]
[1777304961857,40.24,76870.09,0.0,0.21878,0.00011,19.42027]
[1777304962827,40.24,76875.08,0.0,0.21934,0.00011,19.45014]
[1777304963914,40.24,76875.08,0.0,0.21934,0.00011,19.45031]
[1777304963951,40.24,76875.08,0.0,0.21934,0.00011,19.45031]
[1777304963966,40.24,76875.08,0.0,0.21934,0.00011,19.45031]
[1777304963985,40.24,76875.08,0.0,0.21934,0.00011,19.45031]
[1777304965912,40.24,76871.59,0.0,0.21896,0.00011,19.42982]
[1777304965941,40.24,76871.59,0.0,0.21896,0.00011,19.42982]
[1777304965960,40.24,76871.59,0.0,0.21896,0.00011,19.42982]
[1777304965971,40.24,76871.59,0.0,0.21896,0.00011,19.42982]
[1777304967545,40.24,76867.59,0.0,0.21851,0.00011,19.40619]
[1777304967580,40.24,76867.59,0.0,0.21851,0.00011,19.40619]
[1777304967597,40.24,76867.59,0.0,0.21851,0.00011,19.40619]
[1777304969932,40.24,76861.65,0.0,0.21786,0.00011,19.37137]
[1777304969938,40.24,76861.65,0.0,0.21786,0.00011,19.37137]
[1777304969952,40.24,76861.65,0.0,0.21786,0.00011,19.37137]
[1777304971944,40.24,76860.19,0.0,0.21768,0.00011,19.35896]
[1777304971968,40.24,76860.19,0.0,0.21768,0.00011,19.35896]
[1777304972603,40.24,76860.42,0.0,0.21771,0.00011,19.36054]
[1777304973979,40.24,76856.91,0.0,0.21732,0.00011,19.33984]
[1777304974687,40.24,76856.91,0.0,0.21732,0.00011,19.33984]
[1777304974712,40.24,76856.91,0.0,0.21732,0.00011,19.33984]
[1777304977576,40.25,76852.98,0.0,0.2169,0.00011,19.31715]
[1777304978020,40.25,76854.3,0.0,0.21705,0.00011,19.3253]
[1777304978658,40.25,76854.14,0.0,0.21704,0.00011,19.32462]
[1777304981489,40.25,76846.96,0.0,0.21625,0.00011,19.28237]
[1777304981516,40.25,76846.96,0.0,0.21625,0.00011,19.28237]
[1777304981673,40.25,76845.48,0.0,0.2161,0.00011,19.27389]
[1777304984038,40.25,76841.22,0.0,0.21564,0.00011,19.24906]
[1777304984075,40.25,76841.22,0.0,0.21564,0.00011,19.24906]
[1777304984693,40.25,76842.12,0.0,0.21574,0.00011,19.25469]
[1777304985059,40.25,76842.12,0.0,0.21574,0.00011,19.25469]
[1777304985117,40.25,76842.12,0.0,0.21574,0.00011,19.25469]
[1777304985804,40.25,76843.27,0.0,0.21587,0.00011,19.2618]
[1777304986669,40.25,76843.27,0.0,0.21587,0.00011,19.2618]
[1777304987968,40.26,76843.13,0.0,0.21587,0.00011,19.26155]
[1777304987997,40.26,76843.13,0.0,0.21587,0.00011,19.26155]
[1777304988162,40.26,76843.13,0.0,0.21587,0.00011,19.26155]
[1777304988221,40.26,76843.13,0.0,0.21587,0.00011,19.26155]
[1777304988863,40.26,76828.25,0.0,0.21423,0.00011,19.17294]
[1777304989925,40.26,76828.25,0.0,0.21424,0.00011,19.17329]
[1777304990480,40.26,76828.25,0.0,0.21424,0.00011,19.17329]
[1777304991567,40.26,76821.8,0.0,0.21354,0.00011,19.13488]
[1777304993455,40.26,76807.82,0.0,0.21201,0.00011,19.0516]
[1777304993969,40.26,76805.49,0.0,0.21176,0.00011,19.03795]
[1777304994930,40.26,76807.27,0.0,0.21196,0.00011,19.04899]
[1777304995137,40.26,76807.27,0.0,0.21196,0.00011,19.04899]
[1777304995172,40.26,76807.27,0.0,0.21196,0.00011,19.04899]
[1777304995180,40.26,76807.27,0.0,0.21196,0.00011,19.04899]
[1777304995314,40.26,76807.27,0.0,0.21196,0.00011,19.04899]
[1777304995352,40.26,76807.27,0.0,0.21196,0.00011,19.04899]
[1777304995772,40.26,76809.75,0.0,0.21224,0.00011,19.06422]
[1777304996779,40.27,76821.17,0.0,0.2135,0.00011,19.13299]
[1777304998210,40.27,76822.06,0.0,0.2136,0.00011,19.13855]
[1777304998247,40.27,76822.06,0.0,0.2136,0.00011,19.13855]
[1777304998290,40.27,76822.06,0.0,0.2136,0.00011,19.13855]
[1777304998328,40.27,76822.06,0.0,0.2136,0.00011,19.13855]
[1777304998792,40.27,76818.41,0.0,0.21321,0.00011,19.11691]
[1777304999277,40.27,76818.41,0.0,0.21321,0.00011,19.11691]
[1777304999287,40.27,76818.41,0.0,0.21321,0.00011,19.11691]
[1777304999311,40.27,76818.41,0.0,0.21321,0.00011,19.11691]
[1777304999801,40.27,76817.73,0.0,0.21314,0.00011,19.11308]
[1777305000682,40.27,76817.73,0.0,0.21314,0.00011,19.11308]
[1777305000689,40.27,76817.73,0.0,0.21314,0.00011,19.11308]
[1777305000723,40.27,76817.73,0.0,0.21314,0.00011,19.11308]
[1777305000871,40.27,76818.7,0.0,0.21325,0.00011,19.11914]
[1777305002239,40.27,76818.7,0.0,0.21325,0.00011,19.11939]
[1777305002274,40.27,76818.7,0.0,0.21325,0.00011,19.11939]
[1777305002858,40.27,76817.36,0.0,0.21311,0.00011,19.11162]
[1777305002944,40.27,76817.36,0.0,0.21311,0.00011,19.11162]
[1777305002992,40.27,76817.36,0.0,0.21311,0.00011,19.11162]
[1777305003001,40.27,76817.36,0.0,0.21311,0.00011,19.11162]
[1777305003021,40.27,76817.36,0.0,0.21311,0.00011,19.11162]
[1777305003958,40.27,76818.33,0.0,0.21323,0.00011,19.1179]
[1777305004090,40.27,76818.33,0.0,0.21323,0.00011,19.1179]
[1777305004137,40.27,76818.33,0.0,0.21323,0.00011,19.1179]
[1777305004174,40.27,76818.33,0.0,0.21323,0.00011,19.1179]
[1777305004870,40.27,76811.91,0.0,0.21252,0.00011,19.07942]
[1777305005884,40.27,76795.42,0.0,0.21072,0.00011,18.98064]
[1777305006322,40.27,76795.42,0.0,0.21072,0.00011,18.98064]
[1777305006352,40.27,76795.42,0.0,0.21072,0.00011,18.98064]
[1777305006892,40.27,76792.07,0.0,0.21036,0.00011,18.96049]
[1777305008391,40.28,76793.22,0.0,0.2105,0.00011,18.96833]
[1777305008730,40.28,76793.22,0.0,0.2105,0.00011,18.96833]
[1777305008800,40.28,76793.22,0.0,0.2105,0.00011,18.96833]
[1777305008821,40.28,76793.22,0.0,0.2105,0.00011,18.96833]
[1777305008864,40.28,76793.22,0.0,0.2105,0.00011,18.96833]
[1777305008962,40.28,76793.22,0.0,0.2105,0.00011,18.96833]
[1777305009009,40.28,76779.48,0.0,0.20901,0.00011,18.88589]
[1777305011451,40.28,76788.12,0.0,0.20996,0.00011,18.93847]
[1777305011463,40.28,76788.12,0.0,0.20996,0.00011,18.93847]
[1777305012018,40.28,76804.33,0.0,0.21174,0.00011,19.03628]
[1777305014088,40.28,76816.84,0.0,0.21312,0.00011,19.1119]
[1777305016194,40.28,76820.48,0.0,0.21352,0.00011,19.13393]
[1777305016964,40.28,76825.04,0.0,0.21403,0.00011,19.16158]
[1777305017971,40.28,76838.43,0.0,0.21551,0.00011,19.24169]
[1777305021970,40.28,76840.64,0.0,0.21576,0.00011,19.25515]
[1777305024521,40.28,76842.11,0.0,0.21593,0.00011,19.26419]
[1777305028237,40.29,76836.08,0.0,0.21527,0.00011,19.2285]
[1777305028307,40.29,76830.94,0.0,0.2147,0.00011,19.19791]
[1777305029249,40.29,76815.28,0.0,0.21298,0.00011,19.10435]
[1777305034312,40.29,76814.86,0.0,0.21293,0.00011,19.09902]
[1777305039321,40.29,76818.95,0.0,0.2134,0.00011,19.12474]
[1777305044476,40.3,76816.72,0.0,0.21318,0.00011,19.11266]
[1777305046696,40.3,76816.95,0.0,0.21322,0.00011,19.11451]
[1777305046715,40.3,76816.95,0.0,0.21322,0.00011,19.11451]
[1777305047179,40.3,76817.05,0.0,0.21323,0.00011,19.11535]
[1777305049193,40.3,76827.26,0.0,0.21436,0.00011,19.17686]
[1777305051511,40.3,76827.63,0.0,0.21441,0.00011,19.17941]
[1777305051522,40.3,76827.63,0.0,0.21441,0.00011,19.17941]
[1777305052215,40.3,76828.28,0.0,0.21448,0.00011,19.18347]
[1777305057249,40.31,76831.12,0.0,0.21481,0.00011,19.20124]
[1777305057982,40.31,76831.12,0.0,0.21481,0.00011,19.20124]
[1777305058008,40.31,76831.12,0.0,0.21481,0.00011,19.20124]
[1777305058256,40.31,76830.41,0.0,0.21474,0.00011,19.19714]
[1777305060270,40.31,76818.39,0.0,0.21342,0.00011,19.12563]
[1777305061871,40.31,76818.42,0.0,0.21343,0.00011,19.12603]
[1777305061939,40.31,76818.42,0.0,0.21343,0.00011,19.12603]
[1777305062170,40.31,76818.42,0.0,0.21343,0.00011,19.12603]
[1777305062285,40.31,76817.74,0.0,0.21336,0.00011,19.12219]
[1777305062892,40.31,76817.74,0.0,0.21336,0.00011,19.12219]
[1777305063292,40.31,76821.82,0.0,0.21381,0.00011,19.14682]
[1777305069037,40.31,76822.65,0.0,0.21392,0.00011,19.1529]
[1777305074374,40.32,76815.66,0.0,0.21317,0.00011,19.11194]
[1777305079405,40.32,76812.25,0.0,0.21282,0.00011,19.09264]
[1777305084438,40.32,76813.09,0.0,0.21293,0.00011,19.09879]
[1777305089474,40.33,76813.52,0.0,0.213,0.00011,19.10242]
[1777305094509,40.33,76813.2,0.0,0.21295,0.00011,19.09743]
[1777305099047,40.33,76825.97,0.0,0.21438,0.00011,19.17483]
[1777305101800,40.33,76829.4,0.0,0.21476,0.00011,19.19542]
[1777305101872,40.33,76829.4,0.0,0.21476,0.00011,19.19542]
[1777305101924,40.33,76829.4,0.0,0.21476,0.00011,19.19542]
[1777305101973,40.33,76831.37,0.0,0.21498,0.00011,19.20733]
[1777305104046,40.34,76841.05,0.0,0.21605,0.00011,19.26537]
[1777305105828,40.34,76841.05,0.0,0.21605,0.00011,19.26537]
[1777305105964,40.34,76841.05,0.0,0.21605,0.00011,19.26537]
[1777305106188,40.34,76841.05,0.0,0.21605,0.00011,19.26537]
[1777305106290,40.34,76843.89,0.0,0.21637,0.00011,19.28251]
[1777305107096,40.34,76854.49,0.0,0.21755,0.00011,19.3458]
[1777305107392,40.34,76854.49,0.0,0.21755,0.00011,19.3458]
[1777305107604,40.34,76854.49,0.0,0.21755,0.00011,19.3458]
[1777305109468,40.34,76855.9,0.0,0.21771,0.00011,19.35433]
[1777305109508,40.34,76855.9,0.0,0.21771,0.00011,19.35433]
[1777305109656,40.34,76855.9,0.0,0.21771,0.00011,19.35433]
[1777305109692,40.34,76855.9,0.0,0.21771,0.00011,19.35433]
[1777305110252,40.34,76862.45,0.0,0.21844,0.00011,19.39346]
[1777305111533,40.34,76865.32,0.0,0.21876,0.00011,19.41049]
[1777305111565,40.34,76865.32,0.0,0.21876,0.00011,19.41049]
[1777305111758,40.34,76866.48,0.0,0.21889,0.00011,19.41752]
[1777305112364,40.34,76866.48,0.0,0.21889,0.00011,19.41752]
[1777305112398,40.34,76866.48,0.0,0.21889,0.00011,19.41752]
[1777305112453,40.34,76866.48,0.0,0.21889,0.00011,19.41752]
[1777305112650,40.34,76866.48,0.0,0.21889,0.00011,19.41752]
[1777305112745,40.34,76874.24,0.0,0.21976,0.00011,19.46358]
[1777305114306,40.34,76874.24,0.0,0.21976,0.00011,19.46358]
[1777305115241,40.34,76874.24,0.0,0.21976,0.00011,19.46358]
[1777305115271,40.34,76874.24,0.0,0.21976,0.00011,19.46358]
[1777305115274,40.34,76874.24,0.0,0.21976,0.00011,19.46358]
[1777305115273,40.34,76872.71,0.0,0.21959,0.00011,19.45453]
[1777305115459,40.34,76872.71,0.0,0.21959,0.00011,19.45453]
[1777305115827,40.34,76881.09,0.0,0.22052,0.00011,19.50424]
[1777305117539,40.34,76885.12,0.0,0.22097,0.00011,19.52808]
[1777305117563,40.34,76885.12,0.0,0.22097,0.00011,19.52808]
[1777305117774,40.34,76882.77,0.0,0.22071,0.00011,19.51424]
[1777305119495,40.34,76882.77,0.0,0.22071,0.00011,19.51424]
[1777305120313,40.34,76883.98,0.0,0.22085,0.00011,19.52145]
[1777305121018,40.34,76883.98,0.0,0.22085,0.00011,19.52145]
[1777305121028,40.34,76883.98,0.0,0.22085,0.00011,19.52145]
[1777305121064,40.34,76883.98,0.0,0.22085,0.00011,19.52145]
[1777305121149,40.34,76883.94,0.0,0.22084,0.00011,19.52124]
[1777305121522,40.34,76883.94,0.0,0.22084,0.00011,19.52124]
[1777305121548,40.34,76883.94,0.0,0.22084,0.00011,19.52124]
[1777305121700,40.34,76883.94,0.0,0.22084,0.00011,19.52124]
[1777305123541,40.34,76877.35,0.0,0.22011,0.00011,19.48217]
[1777305123579,40.34,76877.35,0.0,0.22011,0.00011,19.48217]
[1777305123592,40.34,76877.35,0.0,0.22011,0.00011,19.48217]
[1777305123608,40.34,76877.35,0.0,0.22011,0.00011,19.48217]
[1777305124609,40.34,76877.35,0.0,0.22011,0.00011,19.48216]
[1777305124734,40.34,76877.35,0.0,0.22011,0.00011,19.48216]
[1777305125294,40.34,76869.65,0.0,0.21925,0.00011,19.43654]
[1777305126248,40.34,76857.19,0.0,0.21786,0.00011,19.36251]
[1777305128874,40.34,76860.05,0.0,0.21818,0.00011,19.3795]
[1777305129247,40.34,76861.36,0.0,0.21832,0.00011,19.38727]
[1777305131634,40.34,76868.36,0.0,0.21911,0.00011,19.42897]
[1777305131638,40.34,76868.36,0.0,0.21911,0.00011,19.42897]
[1777305131644,40.34,76868.36,0.0,0.21911,0.00011,19.42897]
[1777305133658,40.34,76866.0,0.0,0.21884,0.00011,19.41503]
[1777305133674,40.34,76866.0,0.0,0.21884,0.00011,19.41503]
[1777305133793,40.34,76866.0,0.0,0.21885,0.00011,19.41517]
[1777305135302,40.34,76866.0,0.0,0.21885,0.00011,19.41517]
[1777305136357,40.34,76859.01,0.0,0.21807,0.00011,19.37383]
[1777305137709,40.34,76859.86,0.0,0.21817,0.00011,19.37899]
[1777305137730,40.34,76859.86,0.0,0.21817,0.00011,19.37899]
[1777305137820,40.34,76859.86,0.0,0.21817,0.00011,19.3791]
[1777305138827,40.34,76849.65,0.0,0.21704,0.00011,19.31853]
[1777305143861,40.35,76846.7,0.0,0.21673,0.00011,19.30197]
[1777305145756,40.35,76847.22,0.0,0.21679,0.00011,19.30527]
[1777305146338,40.35,76844.88,0.0,0.21654,0.00011,19.29155]
[1777305146660,40.35,76844.88,0.0,0.21654,0.00011,19.29155]
[1777305146883,40.35,76844.88,0.0,0.21654,0.00011,19.29165]
[1777305147891,40.35,76836.02,0.0,0.21557,0.00011,19.23903]
[1777305150910,40.35,76830.9,0.0,0.215,0.00011,19.20867]
[1777305150958,40.35,76811.64,0.0,0.21289,0.00011,19.09375]
[1777305154188,40.35,76807.57,0.0,0.21242,0.00011,19.06574]
[1777305154230,40.35,76807.57,0.0,0.21242,0.00011,19.06574]
[1777305154344,40.35,76807.57,0.0,0.21242,0.00011,19.06574]
[1777305154381,40.35,76807.57,0.0,0.21242,0.00011,19.06574]
[1777305154296,40.35,76806.28,0.0,0.21229,0.00011,19.05826]
[1777305155253,40.35,76806.28,0.0,0.21229,0.00011,19.05826]
[1777305155333,40.35,76806.28,0.0,0.21229,0.00011,19.05826]
[1777305155305,40.35,76786.64,0.0,0.21015,0.00011,18.94065]
[1777305155835,40.35,76786.64,0.0,0.21015,0.00011,18.94065]
[1777305155971,40.35,76786.64,0.0,0.21015,0.00011,18.94065]
[1777305156103,40.35,76786.64,0.0,0.21015,0.00011,18.94065]
[1777305156159,40.35,76786.64,0.0,0.21015,0.00011,18.94065]
[1777305156260,40.35,76768.25,0.0,0.20816,0.00011,18.83022]
[1777305157773,40.35,76768.32,0.0,0.20817,0.00011,18.83091]
[1777305157787,40.35,76768.32,0.0,0.20817,0.00011,18.83091]
[1777305157790,40.35,76768.32,0.0,0.20817,0.00011,18.83091]
[1777305157805,40.35,76768.32,0.0,0.20817,0.00011,18.83091]
[1777305158214,40.35,76763.84,0.0,0.20769,0.00011,18.80423]
[1777305160991,40.36,76779.15,0.0,0.20936,0.00011,18.89717]
[1777305161501,40.36,76779.15,0.0,0.20936,0.00011,18.89717]
[1777305161538,40.36,76779.15,0.0,0.20936,0.00011,18.89717]
[1777305161922,40.36,76779.15,0.0,0.20936,0.00011,18.89717]
[1777305161926,40.36,76779.15,0.0,0.20936,0.00011,18.89717]
[1777305161955,40.36,76779.15,0.0,0.20936,0.00011,18.89717]
[1777305162041,40.36,76785.43,0.0,0.21005,0.00011,18.9351]
[1777305164200,40.36,76776.36,0.0,0.20907,0.00011,18.88095]
[1777305168021,40.36,76782.09,0.0,0.20971,0.00011,18.91613]
[1777305168032,40.36,76782.09,0.0,0.20971,0.00011,18.91613]
[1777305168063,40.36,76782.09,0.0,0.20971,0.00011,18.91613]
[1777305168395,40.36,76782.09,0.0,0.20971,0.00011,18.91613]
[1777305168408,40.36,76784.87,0.0,0.21001,0.00011,18.93303]
[1777305169372,40.36,76794.4,0.0,0.21105,0.00011,18.99047]
[1777305170015,40.36,76794.4,0.0,0.21105,0.00011,18.99047]
[1777305170042,40.36,76794.4,0.0,0.21105,0.00011,18.99047]
[1777305170390,40.36,76797.46,0.0,0.21139,0.00011,19.00913]
[1777305172603,40.36,76789.34,0.0,0.21052,0.00011,18.96091]
[1777305174048,40.36,76789.34,0.0,0.21052,0.00011,18.96106]
[1777305174059,40.36,76789.34,0.0,0.21052,0.00011,18.96106]
[1777305174083,40.36,76789.34,0.0,0.21052,0.00011,18.96106]
[1777305174149,40.37,76793.79,0.0,0.21101,0.00011,18.98788]
[1777305176045,40.37,76793.79,0.0,0.21101,0.00011,18.98799]
[1777305176330,40.37,76795.38,0.0,0.21119,0.00011,18.99763]
[1777305179187,40.37,76793.77,0.0,0.21101,0.00011,18.98817]
[1777305180085,40.37,76794.97,0.0,0.21115,0.00011,18.99546]
[1777305180107,40.37,76794.97,0.0,0.21115,0.00011,18.99546]
[1777305180128,40.37,76794.97,0.0,0.21115,0.00011,18.99563]
[1777305182098,40.37,76798.19,0.0,0.2115,0.00011,19.01507]
[1777305182125,40.37,76798.19,0.0,0.2115,0.00011,19.01507]
[1777305182210,40.37,76797.89,0.0,0.21147,0.00011,19.01341]
[1777305184120,40.37,76797.89,0.0,0.21148,0.00011,19.01356]
[1777305184140,40.37,76797.89,0.0,0.21148,0.00011,19.01356]
[1777305184154,40.37,76797.89,0.0,0.21148,0.00011,19.01356]
[1777305184174,40.37,76797.89,0.0,0.21148,0.00011,19.01356]
[1777305186124,40.37,76799.57,0.0,0.21166,0.00011,19.02388]
[1777305186137,40.37,76799.57,0.0,0.21166,0.00011,19.02388]
[1777305186153,40.37,76799.57,0.0,0.21166,0.00011,19.02388]
[1777305186168,40.37,76799.57,0.0,0.21166,0.00011,19.02388]
[1777305186664,40.37,76801.03,0.0,0.21183,0.00011,19.03275]
[1777305186721,40.37,76801.03,0.0,0.21183,0.00011,19.03275]
[1777305187278,40.37,76786.29,0.0,0.21022,0.00011,18.9445]
[1777305189305,40.37,76786.29,0.0,0.21023,0.00011,18.94466]
[1777305189358,40.37,76786.29,0.0,0.21023,0.00011,18.94466]
[1777305189427,40.37,76774.2,0.0,0.20892,0.00011,18.87224]
[1777305189963,40.37,76774.2,0.0,0.20892,0.00011,18.87224]
[1777305191837,40.37,76766.92,0.0,0.20814,0.00011,18.829]
[1777305191857,40.37,76766.92,0.0,0.20814,0.00011,18.829]
[1777305191872,40.37,76766.92,0.0,0.20814,0.00011,18.829]
[1777305191874,40.37,76766.92,0.0,0.20814,0.00011,18.829]
[1777305191878,40.37,76766.92,0.0,0.20814,0.00011,18.829]
[1777305191915,40.37,76766.92,0.0,0.20814,0.00011,18.829]
[1777305192256,40.37,76766.92,0.0,0.20814,0.00011,18.829]
[1777305192310,40.37,76766.92,0.0,0.20814,0.00011,18.829]
[1777305192417,40.37,76764.92,0.0,0.20793,0.00011,18.81727]
[1777305192581,40.37,76764.92,0.0,0.20793,0.00011,18.81727]
[1777305192894,40.37,76764.92,0.0,0.20793,0.00011,18.81727]
[1777305193067,40.37,76764.92,0.0,0.20793,0.00011,18.81727]
[1777305193085,40.37,76764.92,0.0,0.20793,0.00011,18.81727]
[1777305193268,40.37,76763.84,0.0,0.20781,0.00011,18.81077]
[1777305193467,40.37,76763.84,0.0,0.20781,0.00011,18.81077]
[1777305193708,40.37,76763.84,0.0,0.20781,0.00011,18.81077]
[1777305193859,40.37,76763.84,0.0,0.20781,0.00011,18.81077]
[1777305194186,40.37,76763.84,0.0,0.20781,0.00011,18.81077]
[1777305194416,40.37,76763.84,0.0,0.20781,0.00011,18.81077]
[1777305194423,40.38,76743.04,0.0,0.20558,0.00011,18.68601]
[1777305194621,40.38,76743.04,0.0,0.20558,0.00011,18.68601]
[1777305195559,40.38,76743.04,0.0,0.20558,0.00011,18.68601]
[1777305198202,40.38,76744.97,0.0,0.2058,0.00011,18.69827]
[1777305198244,40.38,76744.97,0.0,0.2058,0.00011,18.69827]
[1777305198322,40.38,76744.97,0.0,0.2058,0.00011,18.69827]
[1777305198339,40.38,76744.97,0.0,0.2058,0.00011,18.69827]
[1777305198386,40.38,76757.57,0.0,0.20716,0.00011,18.77447]
[1777305198604,40.38,76757.57,0.0,0.20716,0.00011,18.77447]
[1777305198635,40.38,76757.57,0.0,0.20716,0.00011,18.77447]
[1777305198653,40.38,76757.57,0.0,0.20716,0.00011,18.77447]
[1777305198656,40.38,76757.57,0.0,0.20716,0.00011,18.77447]
[1777305198667,40.38,76757.57,0.0,0.20716,0.00011,18.77447]
[1777305199308,40.38,76757.57,0.0,0.20717,0.00011,18.77476]
[1777305200120,40.38,76757.57,0.0,0.20717,0.00011,18.77476]
[1777305200140,40.38,76757.57,0.0,0.20717,0.00011,18.77476]
[1777305200147,40.38,76757.57,0.0,0.20717,0.00011,18.77476]
[1777305200185,40.38,76757.57,0.0,0.20717,0.00011,18.77476]
[1777305200252,40.38,76757.57,0.0,0.20717,0.00011,18.77476]
[1777305200279,40.38,76757.57,0.0,0.20717,0.00011,18.77476]
[1777305200320,40.38,76755.08,0.0,0.2069,0.00011,18.76003]
[1777305201494,40.38,76755.25,0.0,0.20693,0.00011,18.76133]
[1777305202332,40.38,76761.89,0.0,0.20765,0.00011,18.8016]
[1777305204361,40.38,76760.36,0.0,0.20749,0.00011,18.79273]
[1777305204392,40.38,76760.36,0.0,0.20749,0.00011,18.79273]
[1777305204419,40.38,76760.36,0.0,0.20749,0.00011,18.79273]
[1777305204432,40.38,76761.12,0.0,0.20758,0.00011,18.79763]
[1777305204487,40.38,76761.12,0.0,0.20758,0.00011,18.79763]
[1777305205350,40.39,76761.12,0.0,0.20759,0.00011,18.79797]
[1777305206369,40.39,76761.12,0.0,0.20759,0.00011,18.79797]
[1777305206387,40.39,76761.12,0.0,0.20759,0.00011,18.79797]
[1777305206389,40.39,76763.64,0.0,0.20786,0.00011,18.81347]
[1777305208345,40.39,76763.64,0.0,0.20787,0.00011,18.81377]
[1777305208371,40.39,76763.64,0.0,0.20787,0.00011,18.81377]
[1777305208407,40.39,76764.53,0.0,0.20797,0.00011,18.81944]
[1777305210333,40.39,76764.53,0.0,0.20798,0.00011,18.81975]
[1777305210351,40.39,76764.53,0.0,0.20798,0.00011,18.81975]
[1777305210389,40.39,76765.7,0.0,0.20811,0.00011,18.82709]
[1777305212352,40.39,76765.7,0.0,0.20808,0.00011,18.82326]
[1777305212379,40.39,76765.7,0.0,0.20808,0.00011,18.82326]
[1777305212392,40.39,76765.7,0.0,0.20808,0.00011,18.82326]
[1777305212414,40.39,76765.7,0.0,0.20808,0.00011,18.82326]
[1777305212445,40.39,76770.67,0.0,0.20863,0.00011,18.85344]
[1777305213338,40.39,76770.67,0.0,0.20863,0.00011,18.85344]
[1777305213372,40.39,76770.67,0.0,0.20863,0.00011,18.85344]
[1777305213411,40.39,76771.54,0.0,0.20873,0.00011,18.85895]
[1777305214370,40.39,76771.54,0.0,0.20873,0.00011,18.85895]
[1777305214404,40.39,76771.54,0.0,0.20873,0.00011,18.85895]
[1777305214413,40.39,76771.54,0.0,0.20873,0.00011,18.85923]
[1777305216402,40.39,76774.59,0.0,0.20907,0.00011,18.87782]
[1777305216430,40.39,76774.59,0.0,0.20907,0.00011,18.87782]
[1777305216427,40.4,76776.03,0.0,0.20923,0.00011,18.88672]
[1777305218402,40.4,76775.36,0.0,0.20916,0.00011,18.88293]
[1777305218420,40.4,76775.36,0.0,0.20916,0.00011,18.88293]
[1777305218442,40.4,76776.09,0.0,0.20924,0.00011,18.88755]
[1777305218822,40.4,76776.09,0.0,0.20924,0.00011,18.88755]
[1777305218836,40.4,76776.09,0.0,0.20924,0.00011,18.88755]
[1777305218887,40.4,76776.09,0.0,0.20924,0.00011,18.88755]
[1777305219448,40.4,76776.1,0.0,0.20925,0.00011,18.88785]
[1777305220010,40.4,76776.1,0.0,0.20925,0.00011,18.88785]
[1777305220022,40.4,76776.1,0.0,0.20925,0.00011,18.88785]
[1777305220072,40.4,76776.1,0.0,0.20925,0.00011,18.88785]
[1777305220441,40.4,76776.1,0.0,0.20925,0.00011,18.88785]
[1777305220457,40.4,76783.67,0.0,0.21007,0.00011,18.93353]
[1777305220486,40.4,76783.67,0.0,0.21007,0.00011,18.93353]
[1777305222454,40.4,76785.23,0.0,0.21025,0.00011,18.94324]
[1777305222476,40.4,76782.41,0.0,0.20994,0.00011,18.92632]
[1777305222485,40.4,76782.41,0.0,0.20994,0.00011,18.92632]
[1777305222577,40.4,76782.41,0.0,0.20994,0.00011,18.92632]
[1777305222644,40.4,76782.41,0.0,0.20994,0.00011,18.92632]
[1777305223389,40.4,76782.41,0.0,0.20994,0.00011,18.92632]
[1777305223443,40.4,76782.41,0.0,0.20994,0.00011,18.92632]
[1777305224264,40.4,76782.67,0.0,0.20998,0.00011,18.92807]
[1777305224280,40.4,76782.67,0.0,0.20998,0.00011,18.92807]
[1777305224328,40.4,76782.67,0.0,0.20998,0.00011,18.92807]
[1777305224353,40.4,76782.67,0.0,0.20998,0.00011,18.92807]
[1777305224426,40.4,76782.67,0.0,0.20998,0.00011,18.92807]
[1777305224462,40.4,76782.67,0.0,0.20998,0.00011,18.92807]
[1777305224419,40.4,76785.75,0.0,0.21031,0.00011,18.94673]
[1777305225457,40.4,76785.75,0.0,0.21031,0.00011,18.94673]
[1777305224768,40.4,76795.0,0.0,0.21132,0.00011,19.00232]
[1777305225848,40.4,76795.0,0.0,0.21132,0.00011,19.00232]
[1777305225943,40.4,76795.0,0.0,0.21132,0.00011,19.00232]
[1777305226336,40.4,76798.36,0.0,0.21169,0.00011,19.02253]
[1777305226494,40.4,76798.36,0.0,0.21169,0.00011,19.02253]
[1777305226536,40.4,76798.36,0.0,0.21169,0.00011,19.02253]
[1777305226554,40.4,76798.36,0.0,0.21169,0.00011,19.02253]
[1777305226557,40.4,76805.86,0.0,0.21251,0.00011,19.06739]
[1777305228732,40.4,76809.24,0.0,0.21288,0.00011,19.08779]
[1777305230562,40.4,76813.92,0.0,0.2134,0.00011,19.11611]
[1777305230579,40.4,76813.92,0.0,0.2134,0.00011,19.11611]
[1777305230843,40.4,76813.92,0.0,0.2134,0.00011,19.11611]
[1777305230892,40.4,76813.92,0.0,0.2134,0.00011,19.11611]
[1777305233084,40.4,76821.05,0.0,0.21419,0.00011,19.15898]
[1777305233102,40.4,76821.05,0.0,0.21419,0.00011,19.15898]
[1777305233145,40.4,76821.05,0.0,0.21419,0.00011,19.15898]
[1777305233179,40.4,76821.69,0.0,0.21427,0.00011,19.16294]
[1777305236625,40.41,76825.4,0.0,0.21468,0.00011,19.18532]
[1777305236651,40.41,76825.4,0.0,0.21468,0.00011,19.18532]
[1777305236714,40.41,76824.04,0.0,0.21453,0.00011,19.17751]
[1777305238647,40.41,76824.04,0.0,0.21454,0.00011,19.17765]
[1777305239379,40.41,76824.37,0.0,0.21458,0.00011,19.17977]
[1777305240641,40.41,76825.12,0.0,0.21466,0.00011,19.18438]
[1777305240669,40.41,76825.12,0.0,0.21466,0.00011,19.18438]
[1777305240702,40.41,76825.12,0.0,0.21466,0.00011,19.18438]
[1777305240858,40.41,76825.12,0.0,0.21466,0.00011,19.18438]
[1777305240944,40.41,76825.12,0.0,0.21466,0.00011,19.18438]
[1777305240947,40.41,76825.6,0.0,0.21472,0.00011,19.18739]
[1777305242015,40.41,76825.6,0.0,0.21472,0.00011,19.18739]
[1777305242055,40.41,76825.6,0.0,0.21472,0.00011,19.18739]
[1777305242079,40.41,76817.83,0.0,0.21387,0.00011,19.1412]
[1777305246554,40.41,76811.36,0.0,0.21317,0.00011,19.10331]
[1777305246577,40.41,76811.36,0.0,0.21317,0.00011,19.10331]
[1777305247020,40.41,76815.79,0.0,0.21366,0.00011,19.12997]
[1777305248784,40.41,76815.79,0.0,0.21366,0.00011,19.13019]
[1777305248804,40.41,76815.79,0.0,0.21366,0.00011,19.13019]
[1777305248875,40.41,76821.63,0.0,0.21431,0.00011,19.16522]
[1777305250823,40.41,76822.36,0.0,0.21439,0.00011,19.16975]
[1777305250835,40.41,76822.36,0.0,0.21439,0.00011,19.16975]
[1777305250874,40.41,76822.56,0.0,0.21442,0.00011,19.17109]
[1777305252775,40.41,76822.56,0.0,0.21442,0.00011,19.17124]
[1777305252808,40.41,76822.56,0.0,0.21442,0.00011,19.17124]
[1777305252819,40.41,76822.56,0.0,0.21442,0.00011,19.17124]
[1777305252838,40.41,76822.56,0.0,0.21442,0.00011,19.17124]
[1777305254808,40.42,76822.45,0.0,0.21441,0.00011,19.17088]
[1777305254849,40.42,76822.45,0.0,0.21441,0.00011,19.17088]
[1777305254881,40.42,76822.45,0.0,0.21441,0.00011,19.17088]
[1777305255144,40.42,76822.45,0.0,0.21441,0.00011,19.17088]
[1777305255174,40.42,76822.45,0.0,0.21441,0.00011,19.17088]
[1777305256817,40.42,76826.98,0.0,0.21492,0.00011,19.19817]
[1777305257476,40.42,76828.02,0.0,0.21503,0.00011,19.20451]
[1777305262489,40.42,76825.66,0.0,0.21479,0.00011,19.191]
[1777305267489,40.42,76826.38,0.0,0.21488,0.00011,19.19598]
[1777305268946,40.42,76826.19,0.0,0.21486,0.00011,19.19512]
[1777305268953,40.42,76826.19,0.0,0.21486,0.00011,19.19512]
[1777305268984,40.42,76826.19,0.0,0.21486,0.00011,19.19512]
[1777305269041,40.42,76825.55,0.0,0.21479,0.00011,19.19144]
[1777305269582,40.42,76825.55,0.0,0.21479,0.00011,19.19144]
[1777305269610,40.42,76825.55,0.0,0.21479,0.00011,19.19144]
[1777305269800,40.42,76825.55,0.0,0.2148,0.00011,19.19158]
[1777305270970,40.42,76825.55,0.0,0.2148,0.00011,19.19158]
[1777305270994,40.42,76825.55,0.0,0.2148,0.00011,19.19158]
[1777305271025,40.42,76825.55,0.0,0.2148,0.00011,19.19158]
[1777305271072,40.42,76819.95,0.0,0.21415,0.00011,19.15423]
[1777305273000,40.42,76819.95,0.0,0.21416,0.00011,19.1544]
[1777305273034,40.42,76819.95,0.0,0.21416,0.00011,19.1544]
[1777305273076,40.42,76823.95,0.0,0.2146,0.00011,19.17843]
[1777305275016,40.42,76822.07,0.0,0.2144,0.00011,19.1674]
[1777305275034,40.42,76822.07,0.0,0.2144,0.00011,19.1674]
[1777305275058,40.42,76822.07,0.0,0.2144,0.00011,19.1674]
[1777305275098,40.43,76822.15,0.0,0.21441,0.00011,19.16804]
[1777305277025,40.43,76822.55,0.0,0.21446,0.00011,19.17059]
[1777305277044,40.43,76822.55,0.0,0.21446,0.00011,19.17059]
[1777305277126,40.43,76822.44,0.0,0.21445,0.00011,19.17011]
[1777305279048,40.43,76822.44,0.0,0.21445,0.00011,19.17029]
[1777305279064,40.43,76822.44,0.0,0.21445,0.00011,19.17029]
[1777305279082,40.43,76822.44,0.0,0.21445,0.00011,19.17029]
[1777305279125,40.43,76822.44,0.0,0.21445,0.00011,19.17029]
[1777305281070,40.43,76820.22,0.0,0.21421,0.00011,19.15742]
[1777305281085,40.43,76820.22,0.0,0.21421,0.00011,19.15742]
[1777305281102,40.43,76820.22,0.0,0.21421,0.00011,19.15742]
[1777305281116,40.43,76820.22,0.0,0.21421,0.00011,19.15742]
[1777305283094,40.43,76819.95,0.0,0.21419,0.00011,19.1562]
[1777305283131,40.43,76819.95,0.0,0.21419,0.00011,19.1562]
[1777305283146,40.43,76819.95,0.0,0.21419,0.00011,19.1562]
[1777305283163,40.43,76819.95,0.0,0.21419,0.00011,19.1562]
[1777305285121,40.43,76818.81,0.0,0.21407,0.00011,19.14982]
[1777305285147,40.43,76818.81,0.0,0.21407,0.00011,19.14982]
[1777305285167,40.43,76818.81,0.0,0.21407,0.00011,19.14982]
[1777305285204,40.43,76818.81,0.0,0.21407,0.00011,19.14982]
[1777305285977,40.43,76821.07,0.0,0.21433,0.00011,19.16349]
[1777305286009,40.43,76821.07,0.0,0.21433,0.00011,19.16349]
[1777305286104,40.43,76823.73,0.0,0.21462,0.00011,19.17954]
[1777305287162,40.43,76823.73,0.0,0.21462,0.00011,19.17954]
[1777305287197,40.43,76823.73,0.0,0.21462,0.00011,19.17954]
[1777305287255,40.43,76830.02,0.0,0.21532,0.00011,19.21718]
[1777305289164,40.43,76830.02,0.0,0.21532,0.00011,19.21736]
[1777305289178,40.43,76830.02,0.0,0.21532,0.00011,19.21736]
[1777305289193,40.43,76830.02,0.0,0.21532,0.00011,19.21736]
[1777305289209,40.43,76830.02,0.0,0.21532,0.00011,19.21736]
[1777305291189,40.43,76830.31,0.0,0.21536,0.00011,19.21935]
[1777305291208,40.43,76830.31,0.0,0.21536,0.00011,19.21935]
[1777305291237,40.43,76830.31,0.0,0.21536,0.00011,19.21935]
[1777305291323,40.43,76831.27,0.0,0.21547,0.00011,19.22519]
[1777305293079,40.44,76831.27,0.0,0.21547,0.00011,19.22532]
[1777305293121,40.44,76831.27,0.0,0.21547,0.00011,19.22532]
[1777305293223,40.44,76831.27,0.0,0.21547,0.00011,19.22532]
[1777305293246,40.44,76831.27,0.0,0.21547,0.00011,19.22532]
[1777305293538,40.44,76831.27,0.0,0.21547,0.00011,19.22532]
[1777305293282,40.44,76833.1,0.0,0.21567,0.00011,19.23633]
[1777305293576,40.44,76833.1,0.0,0.21567,0.00011,19.23633]
[1777305293968,40.44,76833.1,0.0,0.21568,0.00011,19.23645]
[1777305295306,40.44,76833.1,0.0,0.21568,0.00011,19.23645]
[1777305295319,40.44,76833.1,0.0,0.21568,0.00011,19.23645]
[1777305295321,40.44,76832.45,0.0,0.21561,0.00011,19.23269]
[1777305297351,40.44,76832.45,0.0,0.21561,0.00011,19.23281]
[1777305297425,40.44,76832.45,0.0,0.21561,0.00011,19.23281]
[1777305297522,40.44,76834.84,0.0,0.21587,0.00011,19.24713]
[1777305297799,40.44,76834.84,0.0,0.21587,0.00011,19.24713]
[1777305297808,40.44,76834.84,0.0,0.21587,0.00011,19.24713]
[1777305297822,40.44,76834.84,0.0,0.21587,0.00011,19.24713]
[1777305297897,40.44,76834.84,0.0,0.21587,0.00011,19.24713]
[1777305298000,40.44,76834.84,0.0,0.21588,0.00011,19.24724]
[1777305299299,40.44,76834.84,0.0,0.21588,0.00011,19.24724]
[1777305299305,40.44,76834.84,0.0,0.21588,0.00011,19.24724]
[1777305299323,40.44,76834.84,0.0,0.21588,0.00011,19.24724]
[1777305299385,40.44,76848.16,0.0,0.21735,0.00011,19.32644]
[1777305301303,40.44,76848.16,0.0,0.21735,0.00011,19.32647]
[1777305301342,40.44,76848.16,0.0,0.21735,0.00011,19.32647]
[1777305301386,40.44,76848.4,0.0,0.21738,0.00011,19.32791]
[1777305303322,40.44,76848.4,0.0,0.21738,0.00011,19.32793]
[1777305303346,40.44,76848.4,0.0,0.21738,0.00011,19.32793]
[1777305303400,40.44,76846.73,0.0,0.21719,0.00011,19.31803]
[1777305305339,40.44,76850.5,0.0,0.21761,0.00011,19.34042]
[1777305305378,40.44,76850.5,0.0,0.21761,0.00011,19.34042]
[1777305305390,40.44,76850.5,0.0,0.21761,0.00011,19.34042]
[1777305305410,40.44,76850.5,0.0,0.21761,0.00011,19.34042]
[1777305305426,40.44,76851.76,0.0,0.21775,0.00011,19.34791]
[1777305307364,40.44,76851.46,0.0,0.21772,0.00011,19.34626]
[1777305307368,40.44,76851.46,0.0,0.21772,0.00011,19.34626]
[1777305307401,40.44,76851.46,0.0,0.21772,0.00011,19.34626]
[1777305307459,40.44,76851.03,0.0,0.21767,0.00011,19.34383]
[1777305309369,40.44,76851.03,0.0,0.21768,0.00011,19.34395]
[1777305309394,40.44,76851.03,0.0,0.21768,0.00011,19.34395]
[1777305309407,40.44,76851.03,0.0,0.21768,0.00011,19.34395]
[1777305309446,40.44,76851.03,0.0,0.21768,0.00011,19.34395]
[1777305309458,40.44,76850.26,0.0,0.21759,0.00011,19.33951]
[1777305311391,40.44,76850.26,0.0,0.2176,0.00011,19.33964]
[1777305311440,40.44,76850.26,0.0,0.2176,0.00011,19.33964]
[1777305311478,40.44,76849.53,0.0,0.21752,0.00011,19.33544]
[1777305313419,40.44,76849.53,0.0,0.21752,0.00011,19.33557]
[1777305313457,40.44,76849.53,0.0,0.21752,0.00011,19.33557]
[1777305313475,40.44,76849.53,0.0,0.21752,0.00011,19.33557]
[1777305313487,40.44,76849.53,0.0,0.21752,0.00011,19.33557]
[1777305313488,40.44,76845.56,0.0,0.21708,0.00011,19.31215]
[1777305315427,40.44,76845.56,0.0,0.21709,0.00011,19.31229]
[1777305315457,40.44,76845.56,0.0,0.21709,0.00011,19.31229]
[1777305315515,40.44,76845.85,0.0,0.21712,0.00011,19.31415]
[1777305317430,40.44,76845.91,0.0,0.21713,0.00011,19.31454]
[1777305317450,40.44,76845.91,0.0,0.21713,0.00011,19.31454]
[1777305317470,40.44,76845.91,0.0,0.21713,0.00011,19.31454]
[1777305317505,40.44,76845.91,0.0,0.21713,0.00011,19.31454]
[1777305317524,40.44,76846.16,0.0,0.21716,0.00011,19.31604]
[1777305319446,40.44,76846.16,0.0,0.21716,0.00011,19.31606]
[1777305319464,40.44,76846.16,0.0,0.21716,0.00011,19.31606]
[1777305319545,40.44,76843.92,0.0,0.21691,0.00011,19.30279]
[1777305320526,40.44,76843.92,0.0,0.21691,0.00011,19.30279]
[1777305320589,40.44,76843.91,0.0,0.21691,0.00011,19.30274]
[1777305320616,40.44,76843.91,0.0,0.21691,0.00011,19.30274]
[1777305320680,40.44,76843.91,0.0,0.21691,0.00011,19.30274]
[1777305320860,40.44,76843.91,0.0,0.21691,0.00011,19.30274]
[1777305320924,40.44,76843.91,0.0,0.21691,0.00011,19.30274]
[1777305321518,40.44,76843.91,0.0,0.21691,0.00011,19.30274]
[1777305321551,40.44,76843.91,0.0,0.21691,0.00011,19.30274]
[1777305321569,40.44,76832.55,0.0,0.21566,0.00011,19.23529]
[1777305322558,40.44,76818.1,0.0,0.21407,0.00011,19.14929]
[1777305324248,40.44,76812.97,0.0,0.21351,0.00011,19.11901]
[1777305325594,40.44,76810.67,0.0,0.21326,0.00011,19.10552]
[1777305325612,40.44,76810.67,0.0,0.21326,0.00011,19.10552]
[1777305326136,40.44,76810.67,0.0,0.21326,0.00011,19.10552]
[1777305326209,40.44,76810.67,0.0,0.21326,0.00011,19.10552]
[1777305326387,40.44,76801.25,0.0,0.21224,0.00011,19.04941]
[1777305327397,40.45,76788.38,0.0,0.21084,0.00011,18.97254]
[1777305329284,40.45,76787.12,0.0,0.21071,0.00011,18.96545]
[1777305334319,40.45,76793.57,0.0,0.21139,0.00011,19.00048]
[1777305339353,40.45,76790.36,0.0,0.21105,0.00011,18.98169]
[1777305344389,40.45,76789.39,0.0,0.21095,0.00011,18.97636]
[1777305345758,40.45,76790.35,0.0,0.21106,0.00011,18.9822]
[1777305346403,40.45,76790.2,0.0,0.21104,0.00011,18.98138]
[1777305351438,40.45,76787.69,0.0,0.21078,0.00011,18.9668]
[1777305353276,40.45,76786.84,0.0,0.21069,0.00011,18.96181]
[1777305353452,40.45,76786.5,0.0,0.21065,0.00011,18.95987]
[1777305355322,40.45,76785.79,0.0,0.21058,0.00011,18.95573]
[1777305355336,40.45,76785.79,0.0,0.21058,0.00011,18.95573]
[1777305355570,40.45,76781.57,0.0,0.21012,0.00011,18.93056]
[1777305361508,40.46,76781.09,0.0,0.21008,0.00011,18.92855]
[1777305362054,40.46,76781.09,0.0,0.21008,0.00011,18.92855]
[1777305367550,40.46,76782.22,0.0,0.21022,0.00011,18.93607]
[1777305372585,40.46,76785.97,0.0,0.21064,0.00011,18.95929]
[1777305377619,40.46,76788.25,0.0,0.2109,0.00011,18.97349]
[1777305380642,40.47,76775.49,0.0,0.20953,0.00011,18.89751]
[1777305382675,40.47,76763.86,0.0,0.20828,0.00011,18.82817]
[1777305383301,40.47,76763.86,0.0,0.20828,0.00011,18.82817]
[1777305383336,40.47,76763.86,0.0,0.20828,0.00011,18.82817]
[1777305383662,40.47,76763.86,0.0,0.20828,0.00011,18.82843]
[1777305384670,40.47,76754.23,0.0,0.20725,0.00011,18.77075]
[1777305388927,40.47,76750.57,0.0,0.20687,0.00011,18.74977]
[1777305388957,40.47,76750.57,0.0,0.20687,0.00011,18.74977]
[1777305389073,40.47,76750.57,0.0,0.20687,0.00011,18.74977]
[1777305389711,40.47,76749.96,0.0,0.20681,0.00011,18.74635]
[1777305390228,40.47,76749.96,0.0,0.20681,0.00011,18.74635]
[1777305390715,40.47,76741.22,0.0,0.20587,0.00011,18.69388]
[1777305391081,40.47,76741.22,0.0,0.20587,0.00011,18.69388]
[1777305391142,40.47,76741.22,0.0,0.20587,0.00011,18.69388]
[1777305391152,40.47,76738.9,0.0,0.2056,0.00011,18.67595]
[1777305394283,40.47,76745.96,0.0,0.20636,0.00011,18.71878]
[1777305394358,40.47,76743.28,0.0,0.20607,0.00011,18.7028]
[1777305398307,40.48,76742.68,0.0,0.20602,0.00011,18.6995]
[1777305398712,40.48,76747.91,0.0,0.20658,0.00011,18.73127]
[1777305400325,40.48,76749.97,0.0,0.20681,0.00011,18.74377]
[1777305400341,40.48,76749.97,0.0,0.20681,0.00011,18.74377]
[1777305404370,40.48,76749.38,0.0,0.20675,0.00011,18.7406]
[1777305404381,40.48,76749.38,0.0,0.20675,0.00011,18.7406]
[1777305409386,40.48,76757.88,0.0,0.20768,0.00011,18.7922]
[1777305412437,40.48,76758.91,0.0,0.20779,0.00011,18.79885]
[1777305412445,40.48,76758.91,0.0,0.20779,0.00011,18.79885]
[1777305412454,40.48,76758.91,0.0,0.20779,0.00011,18.79885]
[1777305412493,40.48,76758.91,0.0,0.20779,0.00011,18.79885]
[1777305414466,40.48,76759.36,0.0,0.20785,0.00011,18.80186]
[1777305414502,40.48,76759.36,0.0,0.20785,0.00011,18.80186]
[1777305414515,40.48,76759.36,0.0,0.20785,0.00011,18.80186]
[1777305416482,40.48,76764.21,0.0,0.20838,0.00011,18.83128]
[1777305416491,40.48,76764.21,0.0,0.20838,0.00011,18.83128]
[1777305421527,40.48,76764.14,0.0,0.20838,0.00011,18.8315]
[1777305424551,40.49,76763.88,0.0,0.20836,0.00011,18.83049]
[1777305424554,40.49,76763.88,0.0,0.20836,0.00011,18.83049]
[1777305424581,40.49,76763.88,0.0,0.20836,0.00011,18.83049]
[1777305424683,40.49,76763.61,0.0,0.20834,0.00011,18.82887]
[1777305429988,40.49,76765.12,0.0,0.20851,0.00011,18.83873]
[1777305434523,40.49,76763.55,0.0,0.20835,0.00011,18.82962]
[1777305434580,40.49,76763.55,0.0,0.20835,0.00011,18.82962]
[1777305434615,40.49,76757.51,0.0,0.2077,0.00011,18.79347]
[1777305435634,40.49,76772.08,0.0,0.20928,0.00011,18.88098]
[1777305436683,40.49,76772.08,0.0,0.20928,0.00011,18.88098]
[1777305436691,40.49,76772.08,0.0,0.20928,0.00011,18.88098]
[1777305436714,40.49,76772.08,0.0,0.20928,0.00011,18.88098]
[1777305436729,40.49,76772.08,0.0,0.20928,0.00011,18.88098]
[1777305436717,40.49,76777.09,0.0,0.20982,0.00011,18.91125]
[1777305437063,40.49,76777.09,0.0,0.20982,0.00011,18.91125]
[1777305437088,40.49,76777.09,0.0,0.20982,0.00011,18.91125]
[1777305437292,40.49,76777.09,0.0,0.20982,0.00011,18.91125]
[1777305437327,40.49,76777.09,0.0,0.20982,0.00011,18.91125]
[1777305437666,40.49,76777.09,0.0,0.20982,0.00011,18.91125]
[1777305437689,40.49,76777.09,0.0,0.20982,0.00011,18.91125]
[1777305437729,40.49,76777.09,0.0,0.20982,0.00011,18.91125]
[1777305437734,40.49,76777.09,0.0,0.20982,0.00011,18.91125]
[1777305437751,40.49,76777.09,0.0,0.20982,0.00011,18.91125]
[1777305437762,40.49,76778.65,0.0,0.21,0.00011,18.92087]
[1777305437782,40.49,76778.65,0.0,0.21,0.00011,18.92087]
[1777305438805,40.49,76778.65,0.0,0.21,0.00011,18.92087]
[1777305438816,40.49,76778.65,0.0,0.21,0.00011,18.92087]
[1777305439052,40.49,76777.48,0.0,0.20987,0.00011,18.91398]
[1777305440767,40.49,76777.48,0.0,0.20987,0.00011,18.91398]
[1777305440786,40.49,76778.83,0.0,0.21002,0.00011,18.92218]
[1777305441066,40.49,76778.89,0.0,0.21003,0.00011,18.92266]
[1777305442767,40.49,76778.89,0.0,0.21003,0.00011,18.92266]
[1777305442799,40.49,76776.84,0.0,0.20981,0.00011,18.91051]
[1777305442902,40.49,76776.84,0.0,0.20981,0.00011,18.91051]
[1777305442951,40.49,76776.84,0.0,0.20981,0.00011,18.91051]
[1777305442970,40.49,76776.84,0.0,0.20981,0.00011,18.91051]
[1777305443009,40.49,76776.84,0.0,0.20981,0.00011,18.91051]
[1777305443086,40.49,76774.72,0.0,0.20958,0.00011,18.89794]
[1777305444772,40.49,76774.72,0.0,0.20958,0.00011,18.89794]
[1777305444796,40.49,76774.72,0.0,0.20959,0.00011,18.89808]
[1777305445137,40.49,76768.89,0.0,0.20896,0.00011,18.86321]
[1777305446790,40.49,76768.82,0.0,0.20895,0.00011,18.86289]
[1777305447694,40.5,76770.02,0.0,0.20908,0.00011,18.87019]
[1777305451228,40.5,76771.13,0.0,0.20921,0.00011,18.87717]
[1777305451272,40.5,76771.13,0.0,0.20921,0.00011,18.87717]
[1777305451380,40.5,76768.12,0.0,0.20885,0.00011,18.85511]
[1777305454157,40.5,76757.33,0.0,0.2077,0.00011,18.79084]
[1777305459352,40.5,76750.08,0.0,0.20693,0.00011,18.74808]
[1777305464691,40.5,76745.12,0.0,0.20642,0.00011,18.7195]
[1777305470268,40.51,76743.06,0.0,0.20622,0.00011,18.70807]
[1777305475303,40.51,76742.19,0.0,0.20614,0.00011,18.70341]
[1777305477773,40.51,76755.43,0.0,0.20756,0.00011,18.78318]
[1777305479133,40.51,76755.47,0.0,0.20757,0.00011,18.78347]
[1777305479717,40.51,76754.83,0.0,0.2075,0.00011,18.77964]
[1777305481140,40.51,76755.45,0.0,0.20757,0.00011,18.78353]
[1777305481156,40.51,76755.45,0.0,0.20757,0.00011,18.78353]
[1777305483254,40.51,76757.39,0.0,0.20778,0.00011,18.79545]
[1777305483276,40.51,76757.39,0.0,0.20778,0.00011,18.79545]
[1777305483299,40.51,76757.39,0.0,0.20778,0.00011,18.79545]
[1777305483331,40.51,76757.39,0.0,0.20778,0.00011,18.79545]
[1777305483357,40.51,76757.39,0.0,0.20778,0.00011,18.79545]
[1777305483419,40.51,76757.39,0.0,0.20778,0.00011,18.79545]
[1777305485220,40.51,76758.27,0.0,0.20788,0.00011,18.80087]
[1777305485255,40.51,76758.27,0.0,0.20788,0.00011,18.80087]
[1777305485272,40.51,76758.27,0.0,0.20788,0.00011,18.80087]
[1777305485286,40.51,76758.27,0.0,0.20788,0.00011,18.80087]
[1777305487194,40.51,76764.44,0.0,0.20855,0.00011,18.83811]
[1777305487220,40.51,76764.44,0.0,0.20855,0.00011,18.83811]
[1777305487255,40.51,76764.44,0.0,0.20855,0.00011,18.83811]
[1777305487392,40.51,76764.44,0.0,0.20855,0.00011,18.8382]
[1777305488857,40.51,76764.5,0.0,0.20856,0.00011,18.83866]
[1777305488874,40.51,76764.5,0.0,0.20856,0.00011,18.83866]
[1777305489257,40.51,76764.5,0.0,0.20856,0.00011,18.83866]
[1777305489737,40.51,76773.11,0.0,0.20949,0.00011,18.89033]
[1777305491263,40.51,76769.51,0.0,0.20911,0.00011,18.86889]
[1777305491279,40.51,76769.51,0.0,0.20911,0.00011,18.86889]
[1777305491290,40.51,76769.51,0.0,0.20911,0.00011,18.86889]
[1777305491309,40.51,76769.51,0.0,0.20911,0.00011,18.86889]
[1777305491422,40.51,76769.51,0.0,0.20911,0.00011,18.86889]
[1777305493266,40.51,76767.58,0.0,0.2089,0.00011,18.85739]
[1777305493276,40.51,76767.58,0.0,0.2089,0.00011,18.85739]
[1777305493291,40.51,76767.58,0.0,0.2089,0.00011,18.85739]
[1777305493308,40.51,76767.58,0.0,0.2089,0.00011,18.85739]
[1777305495317,40.51,76767.81,0.0,0.20893,0.00011,18.85892]
[1777305495330,40.51,76767.81,0.0,0.20893,0.00011,18.85892]
[1777305495346,40.51,76767.81,0.0,0.20893,0.00011,18.85892]
[1777305495361,40.51,76767.81,0.0,0.20893,0.00011,18.85892]
[1777305497340,40.51,76769.58,0.0,0.20912,0.00011,18.86968]
[1777305497394,40.51,76769.58,0.0,0.20912,0.00011,18.86968]
[1777305497411,40.51,76769.58,0.0,0.20912,0.00011,18.86968]
[1777305497451,40.51,76769.58,0.0,0.20912,0.00011,18.86968]
[1777305499355,40.52,76771.72,0.0,0.20936,0.00011,18.88265]
[1777305499373,40.52,76771.72,0.0,0.20936,0.00011,18.88265]
[1777305499376,40.52,76771.72,0.0,0.20936,0.00011,18.88265]
[1777305499403,40.52,76771.72,0.0,0.20936,0.00011,18.88265]
[1777305499477,40.52,76777.04,0.0,0.20993,0.00011,18.91456]
[1777305500873,40.52,76779.77,0.0,0.21023,0.00011,18.93092]
[1777305500917,40.52,76779.77,0.0,0.21023,0.00011,18.93092]
[1777305501064,40.52,76779.77,0.0,0.21023,0.00011,18.93092]
[1777305501081,40.52,76779.77,0.0,0.21023,0.00011,18.93092]
[1777305501829,40.52,76790.78,0.0,0.21143,0.00011,18.99686]
[1777305504999,40.52,76788.9,0.0,0.21122,0.00011,18.98572]
[1777305508846,40.52,76792.51,0.0,0.21162,0.00011,19.00749]
[1777305509547,40.52,76790.89,0.0,0.21145,0.00011,18.99787]
[1777305511681,40.52,76784.48,0.0,0.21075,0.00011,18.95951]
[1777305511758,40.52,76782.05,0.0,0.21045,0.00011,18.94083]
[1777305516760,40.52,76773.92,0.0,0.20957,0.00011,18.89228]
[1777305522641,40.52,76776.13,0.0,0.20981,0.00011,18.90563]
[1777305525062,40.52,76769.19,0.0,0.20906,0.00011,18.86412]
[1777305525100,40.52,76769.19,0.0,0.20906,0.00011,18.86412]
[1777305525119,40.52,76769.19,0.0,0.20906,0.00011,18.86412]
[1777305525589,40.52,76769.19,0.0,0.20906,0.00011,18.86412]
[1777305525597,40.52,76769.19,0.0,0.20906,0.00011,18.86412]
[1777305525610,40.52,76769.19,0.0,0.20906,0.00011,18.86412]
[1777305525636,40.52,76769.19,0.0,0.20906,0.00011,18.86412]
[1777305525677,40.52,76764.55,0.0,0.20856,0.00011,18.83638]
[1777305527610,40.52,76764.55,0.0,0.20857,0.00011,18.83645]
[1777305527813,40.52,76765.92,0.0,0.20872,0.00011,18.84476]
[1777305531475,40.52,76763.81,0.0,0.20849,0.00011,18.83245]
[1777305531646,40.52,76763.81,0.0,0.20849,0.00011,18.83245]
[1777305531738,40.52,76759.84,0.0,0.20807,0.00011,18.80864]
[1777305532336,40.52,76759.84,0.0,0.20807,0.00011,18.80864]
[1777305533025,40.52,76759.84,0.0,0.20807,0.00011,18.80873]
[1777305533097,40.52,76759.84,0.0,0.20807,0.00011,18.80873]
[1777305533116,40.52,76759.84,0.0,0.20807,0.00011,18.80873]
[1777305533663,40.52,76759.84,0.0,0.20807,0.00011,18.80873]
[1777305535711,40.52,76768.38,0.0,0.20899,0.00011,18.86015]
[1777305535732,40.52,76769.51,0.0,0.20912,0.00011,18.86697]
[1777305537696,40.52,76772.36,0.0,0.20943,0.00011,18.88408]
[1777305537747,40.52,76775.53,0.0,0.20977,0.00011,18.90308]
[1777305542748,40.52,76775.96,0.0,0.20982,0.00011,18.90572]
[1777305542787,40.52,76770.92,0.0,0.20927,0.00011,18.87558]
[1777305545479,40.52,76766.06,0.0,0.20875,0.00011,18.84657]
[1777305545507,40.52,76766.06,0.0,0.20875,0.00011,18.84657]
[1777305545803,40.52,76764.6,0.0,0.20859,0.00011,18.83793]
[1777305546654,40.52,76764.6,0.0,0.20859,0.00011,18.83793]
[1777305546809,40.52,76764.34,0.0,0.20857,0.00011,18.83649]
[1777305547359,40.52,76764.34,0.0,0.20857,0.00011,18.83649]
[1777305547821,40.52,76764.9,0.0,0.20863,0.00011,18.84008]
[1777305549395,40.52,76765.87,0.0,0.20874,0.00011,18.84589]
[1777305549413,40.52,76765.87,0.0,0.20874,0.00011,18.84589]
[1777305549830,40.52,76765.65,0.0,0.20872,0.00011,18.84468]
[1777305554865,40.52,76770.06,0.0,0.2092,0.00011,18.87161]
[1777305559899,40.53,76774.13,0.0,0.20965,0.00011,18.89616]
[1777305564957,40.53,76769.72,0.0,0.20917,0.00011,18.86978]
[1777305565164,40.53,76769.72,0.0,0.20917,0.00011,18.86978]
[1777305565340,40.53,76769.72,0.0,0.20917,0.00011,18.86978]
[1777305565949,40.53,76774.98,0.0,0.20974,0.00011,18.90127]
[1777305566949,40.53,76790.43,0.0,0.21141,0.00011,18.99364]
[1777305567381,40.53,76790.43,0.0,0.21141,0.00011,18.99364]
[1777305567398,40.53,76790.43,0.0,0.21141,0.00011,18.99364]
[1777305567956,40.53,76788.24,0.0,0.21118,0.00011,18.98056]
[1777305569026,40.53,76790.37,0.0,0.21141,0.00011,18.99325]
[1777305578027,40.53,76787.55,0.0,0.21107,0.00011,18.97239]
[1777305583061,40.53,76784.87,0.0,0.21078,0.00011,18.95613]
[1777305584627,40.53,76784.87,0.0,0.21078,0.00011,18.95613]
[1777305584730,40.52,76786.68,0.0,0.21097,0.00011,18.9668]
[1777305590291,40.52,76788.06,0.0,0.21111,0.00011,18.97468]
[1777305590774,40.52,76788.06,0.0,0.21111,0.00011,18.97468]
[1777305591738,40.52,76789.47,0.0,0.21126,0.00011,18.98292]
[1777305592601,40.52,76784.69,0.0,0.21074,0.00011,18.95426]
[1777305597401,40.52,76789.94,0.0,0.2113,0.00011,18.98524]
[1777305598388,40.52,76787.02,0.0,0.21099,0.00011,18.9678]
[1777305600425,40.52,76780.69,0.0,0.2103,0.00011,18.92973]
[1777305600603,40.52,76780.69,0.0,0.2103,0.00011,18.92973]
[1777305600980,40.52,76780.69,0.0,0.2103,0.00011,18.92973]
[1777305600990,40.52,76780.69,0.0,0.2103,0.00011,18.92973]
[1777305600690,40.52,76780.63,0.0,0.21029,0.00011,18.92937]
[1777305601592,40.52,76780.63,0.0,0.21029,0.00011,18.92937]
[1777305601869,40.52,76780.63,0.0,0.21029,0.00011,18.92937]
[1777305601975,40.52,76780.63,0.0,0.21029,0.00011,18.92937]
[1777305601923,40.52,76760.21,0.0,0.20808,0.00011,18.80699]
[1777305602378,40.52,76760.21,0.0,0.20808,0.00011,18.80699]
[1777305603792,40.52,76752.56,0.0,0.20725,0.00011,18.76098]
[1777305603835,40.52,76750.87,0.0,0.20707,0.00011,18.75071]
[1777305604958,40.52,76750.87,0.0,0.20707,0.00011,18.75071]
[1777305604979,40.52,76750.87,0.0,0.20707,0.00011,18.75071]
[1777305604998,40.52,76750.87,0.0,0.20707,0.00011,18.75071]
[1777305605075,40.52,76747.09,0.0,0.20666,0.00011,18.72799]
[1777305605175,40.52,76747.09,0.0,0.20666,0.00011,18.72799]
[1777305605231,40.52,76742.25,0.0,0.20614,0.00011,18.6989]
[1777305607069,40.52,76740.99,0.0,0.206,0.00011,18.69118]
[1777305607112,40.52,76740.99,0.0,0.206,0.00011,18.69118]
[1777305607243,40.52,76740.99,0.0,0.206,0.00011,18.69118]
[1777305611619,40.52,76740.83,0.0,0.20598,0.00011,18.69006]
[1777305611635,40.52,76740.83,0.0,0.20598,0.00011,18.69006]
[1777305611845,40.52,76740.83,0.0,0.20598,0.00011,18.69006]
[1777305611876,40.52,76740.83,0.0,0.20598,0.00011,18.69006]
[1777305612331,40.52,76737.98,0.0,0.20568,0.00011,18.67286]
[1777305612356,40.52,76737.98,0.0,0.20568,0.00011,18.67286]
[1777305612838,40.52,76734.93,0.0,0.20535,0.00011,18.65448]
[1777305613984,40.52,76734.93,0.0,0.20535,0.00011,18.65448]
[1777305614024,40.52,76734.93,0.0,0.20535,0.00011,18.65448]
[1777305614030,40.52,76738.3,0.0,0.20571,0.00011,18.67475]
[1777305616533,40.52,76735.52,0.0,0.20541,0.00011,18.65799]
[1777305616906,40.52,76719.39,0.0,0.20369,0.00011,18.56088]
[1777305620874,40.52,76723.54,0.0,0.20414,0.00011,18.58619]
[1777305620939,40.52,76723.54,0.0,0.20414,0.00011,18.58619]
[1777305621023,40.52,76723.54,0.0,0.20414,0.00011,18.58619]
[1777305621038,40.52,76726.6,0.0,0.20447,0.00011,18.6047]
[1777305621741,40.52,76726.6,0.0,0.20447,0.00011,18.6047]
[1777305621851,40.52,76726.6,0.0,0.20447,0.00011,18.6047]
[1777305621871,40.52,76726.6,0.0,0.20447,0.00011,18.6047]
[1777305621925,40.52,76726.6,0.0,0.20447,0.00011,18.6047]
[1777305621932,40.52,76740.19,0.0,0.20592,0.00011,18.68654]
[1777305623166,40.52,76740.19,0.0,0.20592,0.00011,18.68654]
[1777305623218,40.52,76740.19,0.0,0.20592,0.00011,18.68654]
[1777305623928,40.52,76740.19,0.0,0.20592,0.00011,18.68654]
[1777305624391,40.52,76732.21,0.0,0.20507,0.00011,18.63847]
[1777305624413,40.52,76732.21,0.0,0.20507,0.00011,18.63847]
[1777305624941,40.52,76732.72,0.0,0.20512,0.00011,18.64155]
[1777305627457,40.52,76729.35,0.0,0.20476,0.00011,18.6213]
[1777305627497,40.52,76727.4,0.0,0.20455,0.00011,18.60956]
[1777305629846,40.52,76727.84,0.0,0.2046,0.00011,18.61229]
[1777305629947,40.52,76726.93,0.0,0.20451,0.00011,18.60686]
[1777305632173,40.52,76724.26,0.0,0.20419,0.00011,18.58669]
[1777305632373,40.52,76724.26,0.0,0.20419,0.00011,18.58669]
[1777305633047,40.52,76724.26,0.0,0.20419,0.00011,18.58669]
[1777305632427,40.52,76724.97,0.0,0.20427,0.00011,18.59104]
[1777305633848,40.52,76724.97,0.0,0.20427,0.00011,18.59104]
[1777305633939,40.52,76732.39,0.0,0.20506,0.00011,18.63589]
[1777305634152,40.52,76732.39,0.0,0.20506,0.00011,18.63589]
[1777305634268,40.52,76732.39,0.0,0.20506,0.00011,18.63589]
[1777305634289,40.52,76732.39,0.0,0.20506,0.00011,18.63589]
[1777305634362,40.52,76732.39,0.0,0.20506,0.00011,18.63589]
[1777305634442,40.52,76732.47,0.0,0.20507,0.00011,18.63637]
[1777305635158,40.52,76732.47,0.0,0.20507,0.00011,18.63637]
[1777305635794,40.52,76732.47,0.0,0.20507,0.00011,18.63637]
[1777305636009,40.52,76732.47,0.0,0.20507,0.00011,18.63637]
[1777305636047,40.52,76732.47,0.0,0.20507,0.00011,18.63637]
[1777305636015,40.52,76751.3,0.0,0.20709,0.00011,18.74964]
[1777305637036,40.52,76762.51,0.0,0.2083,0.00011,18.81689]
[1777305637205,40.52,76762.51,0.0,0.2083,0.00011,18.81689]
[1777305637639,40.52,76762.51,0.0,0.2083,0.00011,18.81689]
[1777305637863,40.52,76761.61,0.0,0.2082,0.00011,18.8114]
[1777305638907,40.52,76761.61,0.0,0.2082,0.00011,18.8114]
[1777305639157,40.52,76758.29,0.0,0.20784,0.00011,18.79141]
[1777305639223,40.52,76758.29,0.0,0.20784,0.00011,18.79141]
[1777305639363,40.52,76758.29,0.0,0.20784,0.00011,18.79141]
[1777305640049,40.52,76754.7,0.0,0.20745,0.00011,18.76981]
[1777305640859,40.52,76754.7,0.0,0.20745,0.00011,18.76981]
[1777305640927,40.52,76751.45,0.0,0.2071,0.00011,18.75026]
[1777305643622,40.52,76745.41,0.0,0.20645,0.00011,18.71396]
[1777305643717,40.52,76746.74,0.0,0.2066,0.00011,18.72201]
[1777305645522,40.52,76755.83,0.0,0.20758,0.00011,18.77661]
[1777305650557,40.52,76754.14,0.0,0.2074,0.00011,18.76686]
[1777305653585,40.52,76753.16,0.0,0.2073,0.00011,18.76115]
[1777305653894,40.52,76753.16,0.0,0.2073,0.00011,18.76115]
[1777305653949,40.52,76753.16,0.0,0.2073,0.00011,18.76115]
[1777305654018,40.52,76742.56,0.0,0.20616,0.00011,18.6976]
[1777305655487,40.52,76740.96,0.0,0.20599,0.00011,18.68808]
[1777305655592,40.52,76740.96,0.0,0.20599,0.00011,18.68808]
[1777305657044,40.52,76740.96,0.0,0.20599,0.00011,18.68808]
[1777305657072,40.52,76740.96,0.0,0.20599,0.00011,18.68808]
[1777305657132,40.52,76740.91,0.0,0.20599,0.00011,18.68799]
[1777305658555,40.52,76740.91,0.0,0.20599,0.00011,18.6881]
[1777305658785,40.52,76740.91,0.0,0.20599,0.00011,18.6881]
[1777305658797,40.52,76740.91,0.0,0.20599,0.00011,18.6881]
[1777305659261,40.52,76735.56,0.0,0.20542,0.00011,18.65604]
[1777305659668,40.52,76730.45,0.0,0.20488,0.00011,18.62544]
[1777305662799,40.53,76729.01,0.0,0.20473,0.00011,18.61688]
[1777305662869,40.53,76729.01,0.0,0.20473,0.00011,18.61688]
[1777305663060,40.53,76729.94,0.0,0.20483,0.00011,18.62255]
[1777305663754,40.53,76738.95,0.0,0.20579,0.00011,18.67682]
[1777305666901,40.53,76742.15,0.0,0.20613,0.00011,18.69602]
[1777305667379,40.53,76741.28,0.0,0.20604,0.00011,18.69077]
[1777305667414,40.53,76741.28,0.0,0.20604,0.00011,18.69077]
[1777305667679,40.53,76741.28,0.0,0.20604,0.00011,18.69074]
[1777305672143,40.53,76735.29,0.0,0.2054,0.00011,18.65481]
[1777305672713,40.53,76736.46,0.0,0.20553,0.00011,18.66187]
[1777305673653,40.53,76736.46,0.0,0.20553,0.00011,18.66187]
[1777305673671,40.53,76736.46,0.0,0.20553,0.00011,18.66187]
[1777305673697,40.53,76736.46,0.0,0.20553,0.00011,18.66187]
[1777305673711,40.53,76736.46,0.0,0.20553,0.00011,18.66187]
[1777305673769,40.53,76736.46,0.0,0.20553,0.00011,18.66187]
[1777305673981,40.53,76736.46,0.0,0.20553,0.00011,18.66187]
[1777305674007,40.53,76736.46,0.0,0.20553,0.00011,18.66187]
[1777305674026,40.53,76723.78,0.0,0.20417,0.00011,18.58556]
[1777305675015,40.53,76723.78,0.0,0.20417,0.00011,18.58556]
[1777305675049,40.53,76713.95,0.0,0.20313,0.00011,18.52641]
[1777305678532,40.53,76716.83,0.0,0.20343,0.00011,18.54378]
[1777305678568,40.53,76716.83,0.0,0.20343,0.00011,18.54378]
[1777305678755,40.53,76716.26,0.0,0.20337,0.00011,18.54037]
[1777305683269,40.53,76718.58,0.0,0.20362,0.00011,18.55443]
[1777305683274,40.53,76718.58,0.0,0.20362,0.00011,18.55443]
[1777305683300,40.53,76718.58,0.0,0.20362,0.00011,18.55443]
[1777305683317,40.53,76718.58,0.0,0.20362,0.00011,18.55443]
[1777305683835,40.53,76715.35,0.0,0.20328,0.00011,18.53498]
[1777305688754,40.53,76716.28,0.0,0.20337,0.00011,18.54036]
[1777305688903,40.53,76716.28,0.0,0.20337,0.00011,18.54036]
[1777305688935,40.53,76716.28,0.0,0.20337,0.00011,18.54036]
[1777305689002,40.53,76720.6,0.0,0.20383,0.00011,18.56643]
[1777305689770,40.53,76720.6,0.0,0.20383,0.00011,18.56643]
[1777305691073,40.53,76734.41,0.0,0.20528,0.00011,18.64573]
[1777305692528,40.53,76734.41,0.0,0.20528,0.00011,18.64578]
[1777305694483,40.53,76734.12,0.0,0.20525,0.00011,18.64414]
[1777305695361,40.53,76733.11,0.0,0.20515,0.00011,18.63813]
[1777305696429,40.53,76724.36,0.0,0.20421,0.00011,18.58557]
[1777305696880,40.53,76718.52,0.0,0.20359,0.00011,18.55041]
[1777305697425,40.53,76718.52,0.0,0.20359,0.00011,18.55041]
[1777305698461,40.53,76717.99,0.0,0.20354,0.00011,18.54726]
[1777305699388,40.53,76715.53,0.0,0.20328,0.00011,18.53248]
[1777305699415,40.53,76715.53,0.0,0.20328,0.00011,18.53248]
[1777305699902,40.53,76719.39,0.0,0.20369,0.00011,18.55579]
[1777305701179,40.53,76720.77,0.0,0.20383,0.00011,18.56414]
[1777305701300,40.53,76720.77,0.0,0.20383,0.00011,18.56414]
[1777305701411,40.53,76720.77,0.0,0.20383,0.00011,18.56414]
[1777305705163,40.53,76721.77,0.0,0.20395,0.00011,18.57069]
[1777305707473,40.53,76716.82,0.0,0.20342,0.00011,18.54084]
[1777305712685,40.53,76723.34,0.0,0.20412,0.00011,18.58016]
[1777305713205,40.53,76724.97,0.0,0.20429,0.00011,18.59001]
[1777305713446,40.53,76724.97,0.0,0.20429,0.00011,18.59001]
[1777305713562,40.53,76724.97,0.0,0.20429,0.00011,18.59001]
[1777305714006,40.53,76722.81,0.0,0.20407,0.00011,18.57717]
[1777305715076,40.53,76722.81,0.0,0.20407,0.00011,18.57717]
[1777305715319,40.53,76718.86,0.0,0.20365,0.00011,18.55348]
[1777305715421,40.53,76718.86,0.0,0.20365,0.00011,18.55348]
[1777305715576,40.53,76718.86,0.0,0.20365,0.00011,18.55348]
[1777305715748,40.53,76718.86,0.0,0.20365,0.00011,18.55348]
[1777305716020,40.53,76718.86,0.0,0.20365,0.00011,18.55356]
[1777305717023,40.53,76730.04,0.0,0.20484,0.00011,18.62103]
[1777305718370,40.53,76736.66,0.0,0.20555,0.00011,18.66095]
[1777305721663,40.53,76735.93,0.0,0.20548,0.00011,18.6567]
[1777305722334,40.53,76735.11,0.0,0.20539,0.00011,18.65182]
[1777305722488,40.53,76735.11,0.0,0.20539,0.00011,18.65182]
[1777305723286,40.53,76733.98,0.0,0.20527,0.00011,18.64509]
[1777305723300,40.53,76733.98,0.0,0.20527,0.00011,18.64509]
[1777305723752,40.53,76733.98,0.0,0.20527,0.00011,18.64509]
[1777305724087,40.53,76733.98,0.0,0.20527,0.00011,18.64509]
[1777305724102,40.53,76733.98,0.0,0.20527,0.00011,18.64509]
[1777305724133,40.53,76725.81,0.0,0.2044,0.00011,18.59602]
[1777305726907,40.53,76728.6,0.0,0.2047,0.00011,18.61304]
[1777305727095,40.53,76733.91,0.0,0.20527,0.00011,18.64505]
[1777305727496,40.53,76733.91,0.0,0.20527,0.00011,18.64505]
[1777305727540,40.53,76733.91,0.0,0.20527,0.00011,18.64505]
[1777305728101,40.53,76743.2,0.0,0.20627,0.00011,18.70089]
[1777305729257,40.53,76749.61,0.0,0.20695,0.00011,18.73933]
[1777305731701,40.53,76753.65,0.0,0.20738,0.00011,18.76339]
[1777305731737,40.53,76753.65,0.0,0.20738,0.00011,18.76339]
[1777305731766,40.53,76753.65,0.0,0.20738,0.00011,18.76339]
[1777305733787,40.53,76750.86,0.0,0.20708,0.00011,18.74646]
[1777305734143,40.53,76749.04,0.0,0.20688,0.00011,18.73546]
[1777305739179,40.53,76749.34,0.0,0.20691,0.00011,18.73688]
[1777305741706,40.53,76750.07,0.0,0.20699,0.00011,18.74118]
[1777305741745,40.53,76750.07,0.0,0.20699,0.00011,18.74118]
[1777305741997,40.53,76750.07,0.0,0.20699,0.00011,18.74118]
[1777305742030,40.53,76750.07,0.0,0.20699,0.00011,18.74118]
[1777305742097,40.53,76751.78,0.0,0.20717,0.00011,18.75126]
[1777305743950,40.53,76755.45,0.0,0.20756,0.00011,18.77329]
[1777305743975,40.53,76755.45,0.0,0.20756,0.00011,18.77329]
[1777305744037,40.53,76755.45,0.0,0.20756,0.00011,18.77329]
[1777305744075,40.53,76755.45,0.0,0.20756,0.00011,18.77329]
[1777305744623,40.53,76760.34,0.0,0.20808,0.00011,18.80238]
[1777305745637,40.53,76757.0,0.0,0.20772,0.00011,18.78219]
[1777305745924,40.53,76757.0,0.0,0.20772,0.00011,18.78219]
[1777305746083,40.53,76757.0,0.0,0.20772,0.00011,18.78219]
[1777305746104,40.53,76757.0,0.0,0.20772,0.00011,18.78219]
[1777305746116,40.53,76757.0,0.0,0.20772,0.00011,18.78219]
[1777305746134,40.53,76757.0,0.0,0.20772,0.00011,18.78219]
[1777305746985,40.53,76754.64,0.0,0.20746,0.00011,18.76789]
[1777305747001,40.53,76754.64,0.0,0.20746,0.00011,18.76789]
[1777305747047,40.53,76753.11,0.0,0.2073,0.00011,18.75858]
[1777305747377,40.53,76753.11,0.0,0.2073,0.00011,18.75858]
[1777305747893,40.53,76753.11,0.0,0.2073,0.00011,18.75858]
[1777305748097,40.53,76739.57,0.0,0.20584,0.00011,18.67714]
[1777305748554,40.53,76739.57,0.0,0.20584,0.00011,18.67714]
[1777305748625,40.53,76730.13,0.0,0.20483,0.00011,18.62034]
[1777305749894,40.53,76730.13,0.0,0.20483,0.00011,18.62034]
[1777305750083,40.53,76730.13,0.0,0.20483,0.00011,18.62034]
[1777305750115,40.53,76730.13,0.0,0.20483,0.00011,18.62034]
[1777305750116,40.53,76728.24,0.0,0.20463,0.00011,18.609]
[1777305754797,40.53,76725.65,0.0,0.20431,0.00011,18.58877]
[1777305754835,40.53,76725.65,0.0,0.20431,0.00011,18.58877]
[1777305754898,40.53,76727.05,0.0,0.20446,0.00011,18.59703]
[1777305758037,40.53,76728.06,0.0,0.20457,0.00011,18.60306]
[1777305760422,40.52,76725.56,0.0,0.20429,0.00011,18.58765]
[1777305760448,40.52,76725.56,0.0,0.20429,0.00011,18.58765]
[1777305760874,40.52,76723.35,0.0,0.20405,0.00011,18.57408]
[1777305763590,40.52,76720.46,0.0,0.20374,0.00011,18.55646]
[1777305763910,40.52,76720.46,0.0,0.20374,0.00011,18.55646]
[1777305763923,40.52,76720.46,0.0,0.20374,0.00011,18.55646]
[1777305763934,40.52,76720.46,0.0,0.20374,0.00011,18.55646]
[1777305763980,40.52,76720.46,0.0,0.20374,0.00011,18.55646]
[1777305764011,40.52,76720.22,0.0,0.20371,0.00011,18.55493]
[1777305764263,40.52,76720.22,0.0,0.20371,0.00011,18.55493]
[1777305768155,40.52,76713.16,0.0,0.20296,0.00011,18.51223]
[1777305768227,40.52,76712.32,0.0,0.20287,0.00011,18.50712]
[1777305773419,40.52,76712.54,0.0,0.20289,0.00011,18.5083]
[1777305778455,40.52,76716.56,0.0,0.20332,0.00011,18.53246]
[1777305783489,40.52,76709.5,0.0,0.20256,0.00011,18.48976]
[1777305784351,40.52,76709.5,0.0,0.20256,0.00011,18.48976]
[1777305784407,40.52,76709.5,0.0,0.20256,0.00011,18.48976]
[1777305785015,40.52,76711.42,0.0,0.20277,0.00011,18.50137]
[1777305790098,40.52,76711.42,0.0,0.20277,0.00011,18.50146]
[1777305790284,40.52,76711.15,0.0,0.20274,0.00011,18.49991]
[1777305790458,40.52,76711.15,0.0,0.20274,0.00011,18.49991]
[1777305790603,40.52,76711.15,0.0,0.20274,0.00011,18.49991]
[1777305790733,40.52,76711.15,0.0,0.20274,0.00011,18.49991]
[1777305790874,40.52,76711.15,0.0,0.20274,0.00011,18.49991]
[1777305791185,40.52,76675.8,0.0,0.199,0.00011,18.28611]
[1777305792348,40.52,76678.47,0.0,0.19929,0.00011,18.30227]
[1777305792386,40.52,76678.47,0.0,0.19929,0.00011,18.30227]
[1777305792429,40.52,76678.47,0.0,0.19929,0.00011,18.30227]
[1777305792704,40.52,76678.47,0.0,0.19929,0.00011,18.30227]
[1777305792801,40.52,76678.47,0.0,0.19929,0.00011,18.30227]
[1777305793234,40.52,76688.22,0.0,0.20032,0.00011,18.3616]
[1777305796513,40.52,76697.13,0.0,0.20126,0.00011,18.41572]
[1777305797777,40.52,76697.13,0.0,0.20127,0.00011,18.4158]
[1777305797809,40.52,76697.13,0.0,0.20127,0.00011,18.4158]
[1777305797829,40.52,76697.13,0.0,0.20127,0.00011,18.4158]
[1777305797836,40.52,76697.13,0.0,0.20127,0.00011,18.4158]
[1777305797866,40.52,76697.13,0.0,0.20127,0.00011,18.4158]
[1777305797930,40.52,76697.59,0.0,0.20132,0.00011,18.41872]
[1777305798586,40.52,76697.59,0.0,0.20132,0.00011,18.41872]
[1777305799442,40.52,76697.62,0.0,0.20132,0.00011,18.4189]
[1777305799737,40.52,76697.62,0.0,0.20132,0.00011,18.4189]
[1777305807786,40.53,76703.64,0.0,0.20197,0.00011,18.45604]
[1777305808004,40.53,76703.64,0.0,0.20197,0.00011,18.45604]
[1777305813710,40.53,76700.36,0.0,0.2016,0.00011,18.43247]
[1777305814529,40.53,76700.36,0.0,0.2016,0.00011,18.43247]
[1777305817643,40.53,76706.99,0.0,0.20231,0.00011,18.47271]
[1777305819269,40.53,76704.61,0.0,0.20206,0.00011,18.45863]
[1777305819320,40.53,76704.61,0.0,0.20206,0.00011,18.45863]
[1777305819753,40.53,76699.8,0.0,0.20155,0.00011,18.42963]
[1777305820493,40.53,76699.8,0.0,0.20155,0.00011,18.42963]
[1777305823363,40.53,76688.0,0.0,0.20031,0.00011,18.35863]
[1777305823874,40.53,76688.0,0.0,0.20031,0.00011,18.35863]
[1777305823900,40.53,76688.0,0.0,0.20031,0.00011,18.35863]
[1777305824002,40.53,76691.58,0.0,0.20069,0.00011,18.38056]
[1777305824340,40.53,76691.58,0.0,0.20069,0.00011,18.38056]
[1777305824783,40.53,76691.58,0.0,0.20069,0.00011,18.38056]
[1777305825275,40.53,76691.58,0.0,0.20069,0.00011,18.38056]
[1777305825290,40.53,76694.5,0.0,0.201,0.00011,18.39833]
[1777305830784,40.53,76699.14,0.0,0.2015,0.00011,18.42665]
[1777305830797,40.53,76699.14,0.0,0.2015,0.00011,18.42665]
[1777305830841,40.53,76699.14,0.0,0.2015,0.00011,18.42665]
[1777305830922,40.53,76692.49,0.0,0.2008,0.00011,18.3866]
[1777305831667,40.53,76692.49,0.0,0.2008,0.00011,18.3866]
[1777305835540,40.53,76691.5,0.0,0.2007,0.00011,18.38107]
[1777305835572,40.53,76691.5,0.0,0.2007,0.00011,18.38107]
[1777305835802,40.53,76691.5,0.0,0.2007,0.00011,18.38107]
[1777305835838,40.53,76691.5,0.0,0.2007,0.00011,18.38107]
[1777305836687,40.53,76695.13,0.0,0.20109,0.00011,18.40313]
[1777305836728,40.53,76695.13,0.0,0.20109,0.00011,18.40313]
[1777305836948,40.53,76695.13,0.0,0.20109,0.00011,18.40313]
[1777305837053,40.53,76695.13,0.0,0.20109,0.00011,18.40313]
[1777305837078,40.53,76694.53,0.0,0.20102,0.00011,18.39958]
[1777305841203,40.54,76705.54,0.0,0.20219,0.00011,18.46627]
[1777305845639,40.54,76707.7,0.0,0.20242,0.00011,18.47933]
[1777305845714,40.54,76707.7,0.0,0.20242,0.00011,18.47933]
[1777305845925,40.54,76707.7,0.0,0.20242,0.00011,18.47933]
[1777305846050,40.54,76707.7,0.0,0.20242,0.00011,18.47933]
[1777305846057,40.54,76707.7,0.0,0.20242,0.00011,18.47933]
[1777305846287,40.54,76729.9,0.0,0.20479,0.00011,18.61314]
[1777305846469,40.54,76729.9,0.0,0.20479,0.00011,18.61314]
[1777305846868,40.54,76729.9,0.0,0.20479,0.00011,18.61314]
[1777305846903,40.54,76729.9,0.0,0.20479,0.00011,18.61314]
[1777305846942,40.54,76729.9,0.0,0.20479,0.00011,18.61314]
[1777305847949,40.54,76729.9,0.0,0.20479,0.00011,18.61314]
[1777305847969,40.54,76729.9,0.0,0.20479,0.00011,18.61314]
[1777305848041,40.54,76751.94,0.0,0.20715,0.00011,18.74574]
[1777305849062,40.54,76751.94,0.0,0.20715,0.00011,18.74574]
[1777305849083,40.54,76751.94,0.0,0.20715,0.00011,18.74574]
[1777305849127,40.54,76755.74,0.0,0.20756,0.00011,18.76856]
[1777305849589,40.54,76755.74,0.0,0.20756,0.00011,18.76856]
[1777305849635,40.54,76755.74,0.0,0.20756,0.00011,18.76856]
[1777305849964,40.54,76755.74,0.0,0.20756,0.00011,18.76855]
[1777305852242,40.54,76761.28,0.0,0.20816,0.00011,18.80172]
[1777305852211,40.54,76779.1,0.0,0.21008,0.00011,18.90828]
[1777305852481,40.54,76779.1,0.0,0.21008,0.00011,18.90828]
[1777305853028,40.54,76779.1,0.0,0.21008,0.00011,18.90828]
[1777305853066,40.54,76779.1,0.0,0.21008,0.00011,18.90828]
[1777305853125,40.54,76789.14,0.0,0.21117,0.00011,18.96823]
[1777305853790,40.54,76789.14,0.0,0.21117,0.00011,18.96823]
[1777305853817,40.54,76789.14,0.0,0.21117,0.00011,18.96823]
[1777305853833,40.54,76789.14,0.0,0.21117,0.00011,18.96823]
[1777305856984,40.53,76792.86,0.0,0.21157,0.00011,18.99016]
[1777305857031,40.53,76792.86,0.0,0.21157,0.00011,18.99016]
[1777305857051,40.53,76792.86,0.0,0.21157,0.00011,18.99016]
[1777305857564,40.53,76795.54,0.0,0.21186,0.00011,19.00611]
[1777305857607,40.53,76795.54,0.0,0.21186,0.00011,19.00611]
[1777305857777,40.53,76795.54,0.0,0.21186,0.00011,19.00611]
[1777305858237,40.53,76811.05,0.0,0.21356,0.00011,19.09847]
[1777305861264,40.53,76813.8,0.0,0.21385,0.00011,19.11467]
[1777305861289,40.53,76813.77,0.0,0.21385,0.00011,19.1144]
[1777305861598,40.53,76813.77,0.0,0.21385,0.00011,19.1144]
[1777305862050,40.53,76813.77,0.0,0.21385,0.00011,19.1143]
[1777305862411,40.53,76813.77,0.0,0.21385,0.00011,19.1143]
[1777305862461,40.53,76813.77,0.0,0.21385,0.00011,19.1143]
[1777305862521,40.53,76813.77,0.0,0.21385,0.00011,19.1143]
[1777305863138,40.53,76796.94,0.0,0.21201,0.00011,19.01399]
[1777305863358,40.53,76796.94,0.0,0.21201,0.00011,19.01399]
[1777305864065,40.53,76796.94,0.0,0.212,0.00011,19.01388]
[1777305864841,40.53,76796.94,0.0,0.212,0.00011,19.01388]
[1777305864897,40.53,76796.94,0.0,0.212,0.00011,19.01388]
[1777305865070,40.53,76789.39,0.0,0.21118,0.00011,18.96876]
[1777305867300,40.53,76787.14,0.0,0.21094,0.00011,18.95527]
[1777305867406,40.53,76787.14,0.0,0.21094,0.00011,18.95524]
[1777305867642,40.53,76787.14,0.0,0.21094,0.00011,18.95524]
[1777305868033,40.53,76787.14,0.0,0.21094,0.00011,18.95524]
[1777305868131,40.53,76794.47,0.0,0.21173,0.00011,18.99907]
[1777305868513,40.53,76794.47,0.0,0.21173,0.00011,18.99907]
[1777305868529,40.53,76794.47,0.0,0.21173,0.00011,18.99907]
[1777305868541,40.53,76794.47,0.0,0.21173,0.00011,18.99907]
[1777305869099,40.53,76794.47,0.0,0.21173,0.00011,18.99909]
[1777305874134,40.53,76787.49,0.0,0.21094,0.00011,18.9531]
[1777305879170,40.53,76789.44,0.0,0.21115,0.00011,18.96451]
[1777305879725,40.53,76789.44,0.0,0.21115,0.00011,18.96451]
[1777305879744,40.53,76789.44,0.0,0.21115,0.00011,18.96451]
[1777305879773,40.53,76789.44,0.0,0.21115,0.00011,18.96451]
[1777305880176,40.53,76788.24,0.0,0.21102,0.00011,18.95728]
[1777305881183,40.53,76776.99,0.0,0.2098,0.00011,18.89006]
[1777305881502,40.53,76776.99,0.0,0.2098,0.00011,18.89006]
[1777305883492,40.53,76778.14,0.0,0.20992,0.00011,18.89697]
[1777305884846,40.53,76778.04,0.0,0.20991,0.00011,18.89638]
[1777305884853,40.53,76778.04,0.0,0.20991,0.00011,18.89638]
[1777305884855,40.53,76778.04,0.0,0.20991,0.00011,18.89638]
[1777305887185,40.53,76782.03,0.0,0.21034,0.00011,18.92023]
[1777305887200,40.53,76782.03,0.0,0.21034,0.00011,18.92023]
[1777305887210,40.53,76782.03,0.0,0.21034,0.00011,18.92023]
[1777305887212,40.53,76782.03,0.0,0.21034,0.00011,18.92023]
[1777305887228,40.53,76782.03,0.0,0.21034,0.00011,18.92023]
[1777305887594,40.53,76780.92,0.0,0.21022,0.00011,18.91358]
[1777305887603,40.53,76780.92,0.0,0.21022,0.00011,18.91358]
[1777305887628,40.53,76780.92,0.0,0.21022,0.00011,18.91358]
[1777305888232,40.53,76780.92,0.0,0.21022,0.00011,18.91357]
[1777305889325,40.53,76770.36,0.0,0.20908,0.00011,18.85045]
[1777305891678,40.53,76771.9,0.0,0.20925,0.00011,18.85981]
[1777305891703,40.53,76771.9,0.0,0.20925,0.00011,18.85981]
[1777305891771,40.53,76771.9,0.0,0.20925,0.00011,18.85981]
[1777305891782,40.53,76771.9,0.0,0.20925,0.00011,18.85981]
[1777305892261,40.53,76772.48,0.0,0.20931,0.00011,18.86335]
[1777305892886,40.53,76772.48,0.0,0.20931,0.00011,18.86335]
[1777305893623,40.53,76775.4,0.0,0.20963,0.00011,18.88087]
[1777305894066,40.53,76775.4,0.0,0.20963,0.00011,18.88087]
[1777305894099,40.53,76775.4,0.0,0.20963,0.00011,18.88087]
[1777305894115,40.53,76775.4,0.0,0.20963,0.00011,18.88087]
[1777305899310,40.53,76772.72,0.0,0.20935,0.00011,18.86536]
[1777305900264,40.53,76772.72,0.0,0.20935,0.00011,18.86536]
[1777305900304,40.53,76772.72,0.0,0.20935,0.00011,18.86536]
[1777305901733,40.53,76776.24,0.0,0.20973,0.00011,18.88648]
[1777305904010,40.53,76778.26,0.0,0.20995,0.00011,18.8985]
[1777305904094,40.53,76778.26,0.0,0.20995,0.00011,18.8985]
[1777305904345,40.53,76779.67,0.0,0.2101,0.00011,18.90681]
[1777305906055,40.53,76779.67,0.0,0.2101,0.00011,18.90681]
[1777305906225,40.53,76787.62,0.0,0.21096,0.00011,18.95438]
[1777305909087,40.53,76790.33,0.0,0.21126,0.00011,18.9707]
[1777305909143,40.53,76790.33,0.0,0.21126,0.00011,18.9707]
[1777305909149,40.53,76790.33,0.0,0.21126,0.00011,18.9707]
[1777305909263,40.53,76790.33,0.0,0.21126,0.00011,18.9707]
[1777305909342,40.53,76790.33,0.0,0.21126,0.00011,18.9707]
[1777305909329,40.53,76789.52,0.0,0.21117,0.00011,18.96586]
[1777305909358,40.53,76789.52,0.0,0.21117,0.00011,18.96586]
[1777305909486,40.53,76789.52,0.0,0.21117,0.00011,18.96586]
[1777305909563,40.53,76802.83,0.0,0.21262,0.00011,19.04525]
[1777305911935,40.53,76802.83,0.0,0.21263,0.00011,19.04537]
[1777305911959,40.53,76805.92,0.0,0.21296,0.00011,19.06382]
[1777305912856,40.53,76805.92,0.0,0.21296,0.00011,19.06382]
[1777305912917,40.53,76809.94,0.0,0.2134,0.00011,19.08777]
[1777305914312,40.53,76809.94,0.0,0.2134,0.00011,19.08777]
[1777305914330,40.53,76803.28,0.0,0.21268,0.00011,19.04809]
[1777305915585,40.53,76797.16,0.0,0.21201,0.00011,19.0116]
[1777305915632,40.53,76797.16,0.0,0.21201,0.00011,19.0116]
[1777305915652,40.53,76797.16,0.0,0.21201,0.00011,19.0116]
[1777305915729,40.53,76797.16,0.0,0.21201,0.00011,19.0116]
[1777305916041,40.53,76797.16,0.0,0.21201,0.00011,19.0116]
[1777305916077,40.53,76796.35,0.0,0.21192,0.00011,19.00686]
[1777305917296,40.53,76786.14,0.0,0.21081,0.00011,18.94572]
[1777305919994,40.53,76791.59,0.0,0.2114,0.00011,18.97811]
[1777305920301,40.53,76792.02,0.0,0.21144,0.00011,18.98063]
[1777305925290,40.53,76788.84,0.0,0.21109,0.00011,18.96148]
[1777305925333,40.53,76786.85,0.0,0.21088,0.00011,18.94954]
[1777305930689,40.53,76789.42,0.0,0.21115,0.00011,18.96481]
[1777305936746,40.53,76785.13,0.0,0.21065,0.00011,18.93499]
[1777305940197,40.53,76788.55,0.0,0.21103,0.00011,18.95547]
[1777305940372,40.53,76789.11,0.0,0.21109,0.00011,18.95881]
[1777305945672,40.53,76793.24,0.0,0.21154,0.00011,18.98363]
[1777305950707,40.53,76786.24,0.0,0.21078,0.00011,18.94205]
[1777305955742,40.53,76782.99,0.0,0.21043,0.00011,18.92274]
[1777305961303,40.53,76781.67,0.0,0.21029,0.00011,18.91509]
[1777305961693,40.53,76781.26,0.0,0.21025,0.00011,18.91283]
[1777305961955,40.53,76770.51,0.0,0.20909,0.00011,18.84852]
[1777305964090,40.54,76770.51,0.0,0.20909,0.00011,18.84855]
[1777305964104,40.54,76770.51,0.0,0.20909,0.00011,18.84855]
[1777305964112,40.54,76770.51,0.0,0.20909,0.00011,18.84855]
[1777305964158,40.54,76770.51,0.0,0.20909,0.00011,18.84855]
[1777305964190,40.54,76770.51,0.0,0.20909,0.00011,18.84855]
[1777305964282,40.54,76770.51,0.0,0.20909,0.00011,18.84855]
[1777305965783,40.54,76776.81,0.0,0.20978,0.00011,18.88659]
[1777305966181,40.54,76776.81,0.0,0.20978,0.00011,18.88659]
[1777305966232,40.54,76776.81,0.0,0.20978,0.00011,18.88659]
[1777305966307,40.54,76782.87,0.0,0.21044,0.00011,18.92289]
[1777305966494,40.54,76782.87,0.0,0.21044,0.00011,18.92289]
[1777305966602,40.54,76782.87,0.0,0.21044,0.00011,18.92289]
[1777305966705,40.54,76782.87,0.0,0.21044,0.00011,18.92289]
[1777305967026,40.54,76782.87,0.0,0.21044,0.00011,18.92289]
[1777305967474,40.54,76790.21,0.0,0.21124,0.00011,18.96688]
[1777305968813,40.54,76790.21,0.0,0.21124,0.00011,18.96688]
[1777305969026,40.54,76790.21,0.0,0.21124,0.00011,18.96688]
[1777305969989,40.54,76798.3,0.0,0.21212,0.00011,19.01529]
[1777305974615,40.54,76798.48,0.0,0.21215,0.00011,19.01667]
[1777305975258,40.54,76798.48,0.0,0.21215,0.00011,19.01667]
[1777305975372,40.54,76798.48,0.0,0.21215,0.00011,19.01667]
[1777305975439,40.54,76798.48,0.0,0.21215,0.00011,19.01667]
[1777305975405,40.54,76797.77,0.0,0.21207,0.00011,19.01247]
[1777305975692,40.54,76797.77,0.0,0.21207,0.00011,19.01247]
[1777305975897,40.54,76797.77,0.0,0.21207,0.00011,19.01247]
[1777305976251,40.54,76797.77,0.0,0.21207,0.00011,19.01247]
[1777305976319,40.54,76797.77,0.0,0.21207,0.00011,19.01247]
[1777305976437,40.54,76797.77,0.0,0.21207,0.00011,19.01247]
[1777305976479,40.54,76822.44,0.0,0.21477,0.00011,19.15929]
[1777305976981,40.54,76822.44,0.0,0.21477,0.00011,19.15929]
[1777305977389,40.54,76822.44,0.0,0.21477,0.00011,19.15929]
[1777305977472,40.54,76843.39,0.0,0.21708,0.00011,19.28369]
[1777305977690,40.54,76843.39,0.0,0.21708,0.00011,19.28369]
[1777305978751,40.54,76843.39,0.0,0.21708,0.00011,19.28369]
[1777305979459,40.54,76834.15,0.0,0.21606,0.00011,19.22888]
[1777305980327,40.54,76834.15,0.0,0.21606,0.00011,19.22888]
[1777305980365,40.54,76834.15,0.0,0.21606,0.00011,19.22888]
[1777305980430,40.54,76828.87,0.0,0.21548,0.00011,19.1976]
[1777305983158,40.54,76827.6,0.0,0.21534,0.00011,19.19001]
[1777305983178,40.54,76827.6,0.0,0.21534,0.00011,19.19001]
[1777305983326,40.54,76827.41,0.0,0.21532,0.00011,19.18889]
[1777305984931,40.54,76827.41,0.0,0.21532,0.00011,19.18889]
[1777305984960,40.54,76827.41,0.0,0.21532,0.00011,19.18889]
[1777305985144,40.54,76815.15,0.0,0.21396,0.00011,19.11574]
[1777305986288,40.54,76815.15,0.0,0.21396,0.00011,19.11574]
[1777305987644,40.54,76811.84,0.0,0.2136,0.00011,19.09595]
[1777305988289,40.54,76811.84,0.0,0.2136,0.00011,19.09595]
[1777305988346,40.54,76793.91,0.0,0.21164,0.00011,18.98907]
[1777305991662,40.54,76799.09,0.0,0.21218,0.00011,19.01594]
[1777305992660,40.54,76807.34,0.0,0.21308,0.00011,19.06512]
[1777305992687,40.54,76807.34,0.0,0.21308,0.00011,19.06512]
[1777305993024,40.54,76809.36,0.0,0.2133,0.00011,19.07712]
[1777305994273,40.54,76809.36,0.0,0.2133,0.00011,19.07712]
[1777305994290,40.54,76809.36,0.0,0.2133,0.00011,19.07712]
[1777305994374,40.54,76812.28,0.0,0.21362,0.00011,19.09442]
[1777305995613,40.54,76812.28,0.0,0.21362,0.00011,19.09442]
[1777305995833,40.54,76812.28,0.0,0.21362,0.00011,19.09442]
[1777305995952,40.54,76812.28,0.0,0.21362,0.00011,19.09442]
[1777305996053,40.54,76819.6,0.0,0.21442,0.00011,19.1379]
[1777305996909,40.54,76819.6,0.0,0.21442,0.00011,19.1379]
[1777305996956,40.54,76819.6,0.0,0.21442,0.00011,19.1379]
[1777305998104,40.54,76819.6,0.0,0.21442,0.00011,19.13784]
[1777306002129,40.54,76821.39,0.0,0.21461,0.00011,19.14857]
[1777306006543,40.54,76821.2,0.0,0.2146,0.00011,19.14758]
[1777306006554,40.54,76821.2,0.0,0.2146,0.00011,19.14758]
[1777306006571,40.54,76821.2,0.0,0.2146,0.00011,19.14758]
[1777306006583,40.54,76821.2,0.0,0.2146,0.00011,19.14758]
[1777306007124,40.54,76820.84,0.0,0.21456,0.00011,19.14547]
[1777306010145,40.54,76811.86,0.0,0.21358,0.00011,19.09229]
[1777306015241,40.54,76811.91,0.0,0.21359,0.00011,19.0929]
[1777306016228,40.54,76816.08,0.0,0.21405,0.00011,19.11777]
[1777306016937,40.54,76818.2,0.0,0.21428,0.00011,19.13042]
[1777306021566,40.54,76815.5,0.0,0.21399,0.00011,19.11466]
[1777306023034,40.54,76817.86,0.0,0.21425,0.00011,19.12874]
[1777306023037,40.54,76817.86,0.0,0.21425,0.00011,19.12874]
[1777306023094,40.54,76817.86,0.0,0.21425,0.00011,19.12874]
[1777306023225,40.54,76817.86,0.0,0.21425,0.00011,19.12874]
[1777306023308,40.54,76817.86,0.0,0.21425,0.00011,19.12874]
[1777306023381,40.54,76817.86,0.0,0.21425,0.00011,19.12874]
[1777306023393,40.54,76817.86,0.0,0.21425,0.00011,19.12874]
[1777306023412,40.54,76817.86,0.0,0.21425,0.00011,19.12874]
[1777306023448,40.54,76825.56,0.0,0.21509,0.00011,19.17452]
[1777306024584,40.54,76825.56,0.0,0.21509,0.00011,19.17452]
[1777306024590,40.54,76825.56,0.0,0.21509,0.00011,19.17452]
[1777306024626,40.54,76825.56,0.0,0.21509,0.00011,19.17452]
[1777306025138,40.54,76825.56,0.0,0.21509,0.00011,19.17452]
[1777306025251,40.54,76822.63,0.0,0.21477,0.00011,19.15714]
[1777306028271,40.54,76810.36,0.0,0.21343,0.00011,19.08443]
[1777306033306,40.54,76805.72,0.0,0.21294,0.00011,19.05735]
[1777306035582,40.54,76800.22,0.0,0.21234,0.00011,19.02468]
[1777306037588,40.54,76800.79,0.0,0.2124,0.00011,19.02812]
[1777306039997,40.54,76790.93,0.0,0.21133,0.00011,18.9695]
[1777306046433,40.55,76791.79,0.0,0.21143,0.00011,18.97517]
[1777306047495,40.55,76794.57,0.0,0.21174,0.00011,18.99187]
[1777306047515,40.55,76800.35,0.0,0.21237,0.00011,19.02641]
[1777306047704,40.55,76800.35,0.0,0.21237,0.00011,19.02641]
[1777306049042,40.55,76800.35,0.0,0.21237,0.00011,19.02646]
[1777306049113,40.55,76800.35,0.0,0.21237,0.00011,19.02646]
[1777306050469,40.55,76803.65,0.0,0.21273,0.00011,19.04613]
[1777306052235,40.55,76798.03,0.0,0.21209,0.00011,19.0086]
[1777306052457,40.55,76797.63,0.0,0.21205,0.00011,19.00625]
[1777306055533,40.55,76796.48,0.0,0.21192,0.00011,18.99948]
[1777306055576,40.55,76796.48,0.0,0.21192,0.00011,18.99948]
[1777306055564,40.55,76795.77,0.0,0.21185,0.00011,18.99529]
[1777306058233,40.55,76799.25,0.0,0.21222,0.00011,19.01598]
[1777306058481,40.55,76799.72,0.0,0.21227,0.00011,19.01879]
[1777306059916,40.55,76797.66,0.0,0.21205,0.00011,19.00653]
[1777306060054,40.55,76797.66,0.0,0.21205,0.00011,19.00653]
[1777306060238,40.55,76797.66,0.0,0.21205,0.00011,19.00653]
[1777306061104,40.55,76792.32,0.0,0.21147,0.00011,18.9747]
[1777306063131,40.55,76791.35,0.0,0.21137,0.00011,18.96902]
[1777306063345,40.55,76791.35,0.0,0.21137,0.00011,18.96902]
[1777306063519,40.55,76793.11,0.0,0.21156,0.00011,18.97944]
[1777306063887,40.55,76793.11,0.0,0.21156,0.00011,18.97944]
[1777306064431,40.55,76793.11,0.0,0.21156,0.00011,18.97944]
[1777306064529,40.55,76778.75,0.0,0.20999,0.00011,18.89361]
[1777306065234,40.55,76778.75,0.0,0.20999,0.00011,18.89361]
[1777306065330,40.55,76778.75,0.0,0.20999,0.00011,18.89361]
[1777306065531,40.55,76778.75,0.0,0.20999,0.00011,18.89359]
[1777306070566,40.55,76780.65,0.0,0.2102,0.00011,18.90476]
[1777306075601,40.55,76780.6,0.0,0.21018,0.00011,18.90386]
[1777306079411,40.54,76778.73,0.0,0.20997,0.00011,18.89246]
[1777306079543,40.54,76780.6,0.0,0.21017,0.00011,18.90343]
[1777306085200,40.54,76786.61,0.0,0.21083,0.00011,18.93944]
[1777306089806,40.54,76783.79,0.0,0.21052,0.00011,18.92257]
[1777306090121,40.54,76783.79,0.0,0.21052,0.00011,18.92257]
[1777306090177,40.54,76783.79,0.0,0.21052,0.00011,18.92257]
[1777306090293,40.54,76783.79,0.0,0.21052,0.00011,18.92257]
[1777306090622,40.54,76759.49,0.0,0.20789,0.00011,18.77715]
[1777306090933,40.54,76759.49,0.0,0.20789,0.00011,18.77715]
[1777306091269,40.54,76759.49,0.0,0.20789,0.00011,18.77715]
[1777306091519,40.54,76759.49,0.0,0.20789,0.00011,18.77715]
[1777306091581,40.54,76759.49,0.0,0.20789,0.00011,18.77715]
[1777306091612,40.54,76759.49,0.0,0.20789,0.00011,18.77715]
[1777306091602,40.54,76709.92,0.0,0.20258,0.00011,18.47902]
[1777306091801,40.54,76709.92,0.0,0.20258,0.00011,18.47902]
[1777306091819,40.54,76693.25,0.0,0.20082,0.00011,18.37826]
[1777306092664,40.54,76693.25,0.0,0.20082,0.00011,18.37826]
[1777306092735,40.54,76693.25,0.0,0.20082,0.00011,18.37826]
[1777306092761,40.54,76693.25,0.0,0.20082,0.00011,18.37826]
[1777306093567,40.54,76693.25,0.0,0.20082,0.00011,18.37826]
[1777306093619,40.54,76693.25,0.0,0.20082,0.00011,18.37826]
[1777306092834,40.54,76699.49,0.0,0.20148,0.00011,18.41597]
[1777306094347,40.54,76699.49,0.0,0.20148,0.00011,18.41597]
[1777306094585,40.54,76699.49,0.0,0.20148,0.00011,18.41597]
[1777306094355,40.54,76701.37,0.0,0.20168,0.00011,18.42744]
[1777306094977,40.54,76701.37,0.0,0.20168,0.00011,18.42744]
[1777306095078,40.55,76706.85,0.0,0.20227,0.00011,18.46087]
[1777306095874,40.55,76706.85,0.0,0.20227,0.00011,18.46087]
[1777306095934,40.55,76706.85,0.0,0.20227,0.00011,18.46087]
[1777306096042,40.55,76706.85,0.0,0.20227,0.00011,18.46087]
[1777306097591,40.55,76712.69,0.0,0.2029,0.00011,18.49672]
[1777306098157,40.55,76712.16,0.0,0.20285,0.00011,18.49376]
[1777306098166,40.55,76712.16,0.0,0.20285,0.00011,18.49376]
[1777306098171,40.55,76712.16,0.0,0.20285,0.00011,18.49376]
[1777306098519,40.55,76712.16,0.0,0.20285,0.00011,18.49376]
[1777306098619,40.55,76716.76,0.0,0.20334,0.00011,18.52173]
[1777306100696,40.55,76717.5,0.0,0.20343,0.00011,18.52658]
[1777306105822,40.55,76712.71,0.0,0.20293,0.00011,18.49874]
[1777306110674,40.56,76709.33,0.0,0.20259,0.00011,18.47939]
[1777306111344,40.56,76709.33,0.0,0.20259,0.00011,18.47939]
[1777306112701,40.56,76713.66,0.0,0.20303,0.00011,18.50157]
[1777306112724,40.56,76713.66,0.0,0.20303,0.00011,18.50157]
[1777306112730,40.56,76713.66,0.0,0.20303,0.00011,18.50157]
[1777306112951,40.56,76713.66,0.0,0.20303,0.00011,18.50157]
[1777306112989,40.56,76713.66,0.0,0.20303,0.00011,18.50157]
[1777306113775,40.56,76706.75,0.0,0.2023,0.00011,18.46009]
[1777306113786,40.56,76706.75,0.0,0.2023,0.00011,18.46009]
[1777306114540,40.56,76705.23,0.0,0.20214,0.00011,18.45138]
[1777306116282,40.56,76705.23,0.0,0.20214,0.00011,18.45138]
[1777306116332,40.56,76706.3,0.0,0.20227,0.00011,18.45834]
[1777306119420,40.56,76706.48,0.0,0.20229,0.00011,18.45966]
[1777306119429,40.56,76706.48,0.0,0.20229,0.00011,18.45966]
[1777306119433,40.56,76706.48,0.0,0.20229,0.00011,18.45966]
[1777306120357,40.56,76706.33,0.0,0.20228,0.00011,18.45923]
[1777306122152,40.56,76707.87,0.0,0.20245,0.00011,18.46875]
[1777306122374,40.56,76707.87,0.0,0.20245,0.00011,18.46875]
[1777306122903,40.56,76707.8,0.0,0.20245,0.00011,18.46875]
[1777306122928,40.56,76707.8,0.0,0.20245,0.00011,18.46875]
[1777306122943,40.56,76707.8,0.0,0.20245,0.00011,18.46875]
[1777306123381,40.56,76707.8,0.0,0.20245,0.00011,18.46875]
[1777306123472,40.57,76703.55,0.0,0.202,0.00011,18.44332]
[1777306125613,40.57,76692.9,0.0,0.20088,0.00011,18.37927]
[1777306128194,40.57,76690.46,0.0,0.20066,0.00011,18.36634]
[1777306128357,40.57,76690.46,0.0,0.20066,0.00011,18.36634]
[1777306128565,40.57,76690.46,0.0,0.20066,0.00011,18.36634]
[1777306128584,40.57,76690.46,0.0,0.20066,0.00011,18.36634]
[1777306128650,40.58,76687.5,0.0,0.20038,0.00011,18.35065]
[1777306130263,40.58,76687.5,0.0,0.20038,0.00011,18.35065]
[1777306130613,40.59,76673.0,0.0,0.19891,0.00011,18.26614]
[1777306131214,40.59,76659.82,0.0,0.19753,0.0001,18.18633]
[1777306131933,40.59,76659.82,0.0,0.19753,0.0001,18.18633]
[1777306132547,40.6,76650.67,0.0,0.19666,0.0001,18.13575]
[1777306133500,40.6,76650.67,0.0,0.19666,0.0001,18.13575]
[1777306133593,40.61,76647.25,0.0,0.19634,0.0001,18.11706]
[1777306139059,40.62,76650.32,0.0,0.19673,0.0001,18.13932]
[1777306140614,40.62,76650.32,0.0,0.19673,0.0001,18.13932]
[1777306140672,40.62,76646.77,0.0,0.19637,0.0001,18.11846]
[1777306144197,40.62,76640.31,0.0,0.19571,0.0001,18.07985]
[1777306145156,40.62,76643.21,0.0,0.19602,0.0001,18.0979]
[1777306146657,40.62,76642.8,0.0,0.19598,0.0001,18.09564]
[1777306147318,40.62,76642.8,0.0,0.19598,0.0001,18.09564]
[1777306147331,40.62,76642.8,0.0,0.19598,0.0001,18.09564]
[1777306149377,40.63,76640.79,0.0,0.19578,0.0001,18.0839]
[1777306149435,40.63,76642.85,0.0,0.196,0.0001,18.09687]
[1777306154439,40.63,76647.55,0.0,0.19651,0.0001,18.12641]
[1777306154607,40.63,76651.93,0.0,0.19698,0.0001,18.15357]
[1777306159935,40.64,76656.34,0.0,0.19746,0.0001,18.1813]
[1777306161983,40.64,76656.92,0.0,0.19753,0.0001,18.18529]
[1777306162009,40.64,76656.92,0.0,0.19753,0.0001,18.18529]
[1777306162110,40.64,76656.92,0.0,0.19753,0.0001,18.18529]
[1777306165436,40.64,76666.95,0.0,0.19859,0.0001,18.24663]
[1777306168684,40.64,76666.78,0.0,0.19858,0.0001,18.24608]
[1777306168707,40.64,76666.78,0.0,0.19858,0.0001,18.24608]
[1777306168703,40.64,76667.88,0.0,0.1987,0.0001,18.25304]
[1777306171827,40.64,76675.72,0.0,0.1995,0.00011,18.29666]
[1777306172243,40.64,76675.72,0.0,0.1995,0.00011,18.29666]
[1777306172256,40.64,76675.72,0.0,0.1995,0.00011,18.29666]
[1777306172553,40.64,76675.72,0.0,0.1995,0.00011,18.29666]
[1777306172677,40.64,76675.72,0.0,0.1995,0.00011,18.29666]
[1777306172645,40.64,76681.72,0.0,0.20014,0.00011,18.33363]
[1777306172870,40.64,76681.72,0.0,0.20014,0.00011,18.33363]
[1777306176571,40.65,76693.95,0.0,0.20144,0.00011,18.40802]
[1777306179060,40.66,76703.69,0.0,0.20257,0.00011,18.47175]
[1777306179532,40.66,76703.69,0.0,0.20257,0.00011,18.47175]
[1777306179665,40.66,76704.26,0.0,0.20263,0.00011,18.47536]
[1777306181362,40.66,76715.98,0.0,0.20388,0.00011,18.54598]
[1777306184519,40.66,76718.46,0.0,0.20415,0.00011,18.5611]
[1777306188414,40.66,76730.84,0.0,0.20548,0.00011,18.6359]
[1777306193646,40.67,76732.42,0.0,0.20565,0.00011,18.64583]
[1777306202103,40.67,76735.03,0.0,0.20595,0.00011,18.66249]
[1777306205175,40.67,76724.39,0.0,0.20482,0.00011,18.59907]
[1777306205237,40.67,76724.39,0.0,0.20482,0.00011,18.59907]
[1777306205299,40.67,76724.39,0.0,0.20482,0.00011,18.59907]
[1777306206697,40.67,76710.34,0.0,0.20333,0.00011,18.51498]
[1777306212583,40.67,76704.01,0.0,0.20268,0.00011,18.47803]
[1777306217618,40.68,76706.47,0.0,0.20296,0.00011,18.49398]
[1777306222653,40.68,76709.87,0.0,0.20334,0.00011,18.51549]
[1777306227098,40.68,76711.24,0.0,0.2035,0.00011,18.52454]
[1777306227668,40.68,76711.24,0.0,0.2035,0.00011,18.52454]
[1777306227688,40.68,76711.3,0.0,0.20351,0.00011,18.52512]
[1777306229740,40.69,76722.14,0.0,0.20467,0.00011,18.59057]
[1777306231957,40.69,76719.02,0.0,0.20432,0.00011,18.56802]
[1777306233730,40.69,76718.27,0.0,0.20424,0.00011,18.56368]
[1777306233743,40.69,76718.27,0.0,0.20424,0.00011,18.56368]
[1777306233752,40.69,76718.27,0.0,0.20424,0.00011,18.56368]
[1777306237510,40.69,76723.49,0.0,0.20481,0.00011,18.59564]
[1777306239393,40.69,76727.94,0.0,0.20529,0.00011,18.62257]
[1777306239407,40.69,76727.94,0.0,0.20529,0.00011,18.62257]
[1777306239415,40.69,76727.94,0.0,0.20529,0.00011,18.62257]
[1777306239426,40.69,76727.94,0.0,0.20529,0.00011,18.62257]
[1777306239791,40.69,76730.65,0.0,0.20558,0.00011,18.6389]
[1777306241835,40.69,76733.65,0.0,0.2059,0.00011,18.65696]
[1777306242244,40.69,76733.65,0.0,0.2059,0.00011,18.65696]
[1777306242254,40.69,76733.65,0.0,0.2059,0.00011,18.65696]
[1777306247840,40.69,76727.48,0.0,0.20525,0.00011,18.62025]
[1777306251914,40.69,76725.59,0.0,0.20505,0.00011,18.60909]
[1777306251955,40.69,76725.59,0.0,0.20505,0.00011,18.60909]
[1777306257296,40.69,76733.46,0.0,0.2059,0.00011,18.65678]
[1777306261427,40.7,76735.19,0.0,0.2061,0.00011,18.66796]
[1777306263293,40.7,76721.49,0.0,0.20464,0.00011,18.58611]
[1777306265534,40.7,76721.49,0.0,0.20464,0.00011,18.58624]
[1777306265549,40.7,76721.49,0.0,0.20464,0.00011,18.58624]
[1777306265636,40.7,76719.88,0.0,0.20448,0.00011,18.57695]
[1777306265955,40.7,76719.88,0.0,0.20448,0.00011,18.57695]
[1777306266946,40.7,76719.89,0.0,0.20448,0.00011,18.57701]
[1777306267472,40.7,76709.76,0.0,0.20341,0.00011,18.5164]
[1777306268106,40.7,76709.76,0.0,0.20341,0.00011,18.5164]
[1777306268732,40.7,76699.2,0.0,0.20229,0.00011,18.45325]
[1777306269977,40.7,76699.2,0.0,0.20229,0.00011,18.45325]
[1777306270453,40.7,76699.2,0.0,0.20229,0.00011,18.45325]
[1777306271448,40.7,76699.24,0.0,0.2023,0.00011,18.4539]
[1777306275539,40.7,76694.54,0.0,0.20182,0.00011,18.4261]
[1777306275771,40.7,76694.54,0.0,0.20182,0.00011,18.4261]
[1777306275843,40.7,76705.71,0.0,0.20301,0.00011,18.49372]
[1777306276505,40.7,76705.71,0.0,0.20301,0.00011,18.49372]
[1777306276686,40.7,76705.71,0.0,0.20301,0.00011,18.49372]
[1777306277548,40.7,76707.01,0.0,0.20315,0.00011,18.50172]
[1777306277557,40.7,76707.01,0.0,0.20315,0.00011,18.50172]
[1777306278162,40.71,76707.74,0.0,0.20323,0.00011,18.50629]
[1777306279093,40.71,76708.69,0.0,0.20333,0.00011,18.512]
[1777306280678,40.71,76709.33,0.0,0.2034,0.00011,18.51603]
[1777306281527,40.71,76710.06,0.0,0.20348,0.00011,18.52076]
[1777306281577,40.71,76710.06,0.0,0.20348,0.00011,18.52076]
[1777306282466,40.71,76711.19,0.0,0.20361,0.00011,18.52772]
[1777306283276,40.71,76711.13,0.0,0.2036,0.00011,18.52753]
[1777306283292,40.71,76711.13,0.0,0.2036,0.00011,18.52753]
[1777306283623,40.71,76711.13,0.0,0.2036,0.00011,18.52753]
[1777306289169,40.71,76718.84,0.0,0.20444,0.00011,18.57455]
[1777306291021,40.71,76721.26,0.0,0.2047,0.00011,18.58932]
[1777306291039,40.71,76721.26,0.0,0.2047,0.00011,18.58932]
[1777306291162,40.71,76721.26,0.0,0.2047,0.00011,18.58932]
[1777306291185,40.71,76721.26,0.0,0.2047,0.00011,18.58932]
[1777306291231,40.71,76721.26,0.0,0.2047,0.00011,18.58932]
[1777306291434,40.71,76721.26,0.0,0.2047,0.00011,18.58932]
[1777306291638,40.71,76732.87,0.0,0.20591,0.00011,18.65483]
[1777306293832,40.71,76738.08,0.0,0.20647,0.00011,18.68608]
[1777306297796,40.71,76740.95,0.0,0.20678,0.00011,18.70331]
[1777306299828,40.71,76741.09,0.0,0.20679,0.00011,18.70412]
[1777306302939,40.71,76739.82,0.0,0.20665,0.00011,18.6964]
[1777306303031,40.71,76739.82,0.0,0.20665,0.00011,18.6964]
[1777306303039,40.71,76739.82,0.0,0.20665,0.00011,18.6964]
[1777306303082,40.71,76739.82,0.0,0.20665,0.00011,18.6964]
[1777306303459,40.71,76736.6,0.0,0.20631,0.00011,18.67711]
[1777306304571,40.71,76725.3,0.0,0.2051,0.00011,18.6094]
[1777306310282,40.71,76723.92,0.0,0.20496,0.00011,18.60156]
[1777306314831,40.71,76729.57,0.0,0.20557,0.00011,18.63562]
[1777306314928,40.71,76732.37,0.0,0.20587,0.00011,18.65242]
[1777306315317,40.71,76734.21,0.0,0.20606,0.00011,18.66346]
[1777306319479,40.71,76739.51,0.0,0.20663,0.00011,18.6951]
[1777306319505,40.71,76739.51,0.0,0.20663,0.00011,18.6951]
[1777306322537,40.71,76741.94,0.0,0.20689,0.00011,18.70945]
[1777306322575,40.71,76741.94,0.0,0.20689,0.00011,18.70945]
[1777306322791,40.71,76741.94,0.0,0.20689,0.00011,18.70945]
[1777306322813,40.71,76741.94,0.0,0.20689,0.00011,18.70945]
[1777306322853,40.71,76741.94,0.0,0.20689,0.00011,18.70945]
[1777306327205,40.71,76747.04,0.0,0.20744,0.00011,18.74017]
[1777306327352,40.71,76747.04,0.0,0.20744,0.00011,18.74017]
[1777306327402,40.71,76747.04,0.0,0.20744,0.00011,18.74017]
[1777306327482,40.71,76747.04,0.0,0.20744,0.00011,18.74017]
[1777306327536,40.71,76756.28,0.0,0.20843,0.00011,18.79534]
[1777306330245,40.71,76755.33,0.0,0.20833,0.00011,18.78989]
[1777306330260,40.71,76755.33,0.0,0.20833,0.00011,18.78989]
[1777306330421,40.71,76756.06,0.0,0.20841,0.00011,18.79432]
[1777306332344,40.71,76754.81,0.0,0.20828,0.00011,18.787]
[1777306333039,40.72,76754.05,0.0,0.2082,0.00011,18.78254]
[1777306333709,40.72,76754.05,0.0,0.2082,0.00011,18.78254]
[1777306333828,40.72,76754.05,0.0,0.2082,0.00011,18.78254]
[1777306333912,40.72,76746.42,0.0,0.20738,0.00011,18.73704]
[1777306335457,40.72,76734.03,0.0,0.20606,0.00011,18.66306]
[1777306338627,40.72,76729.94,0.0,0.20562,0.00011,18.6385]
[1777306340357,40.72,76732.84,0.0,0.20593,0.00011,18.65583]
[1777306345527,40.71,76732.91,0.0,0.20593,0.00011,18.65601]
[1777306350562,40.71,76731.71,0.0,0.2058,0.00011,18.64874]
[1777306352040,40.71,76733.56,0.0,0.20597,0.00011,18.65561]
[1777306352154,40.71,76733.56,0.0,0.20597,0.00011,18.65561]
[1777306352247,40.71,76733.56,0.0,0.20597,0.00011,18.65561]
[1777306352814,40.71,76733.56,0.0,0.20597,0.00011,18.65561]
[1777306352849,40.71,76733.56,0.0,0.20597,0.00011,18.65561]
[1777306352891,40.71,76740.17,0.0,0.20667,0.00011,18.69512]
[1777306353693,40.71,76740.17,0.0,0.20667,0.00011,18.69512]
[1777306353711,40.71,76740.17,0.0,0.20667,0.00011,18.69512]
[1777306354691,40.71,76740.97,0.0,0.20676,0.00011,18.69982]
[1777306354713,40.71,76740.97,0.0,0.20676,0.00011,18.69982]
[1777306354919,40.71,76740.97,0.0,0.20676,0.00011,18.69982]
[1777306354948,40.71,76740.97,0.0,0.20676,0.00011,18.69982]
[1777306355521,40.71,76740.84,0.0,0.20674,0.00011,18.69896]
[1777306355546,40.71,76740.84,0.0,0.20674,0.00011,18.69896]
[1777306357775,40.71,76741.32,0.0,0.20679,0.00011,18.70165]
[1777306357791,40.71,76741.32,0.0,0.20679,0.00011,18.70165]
[1777306359967,40.71,76743.58,0.0,0.20703,0.00011,18.7149]
[1777306359980,40.71,76743.58,0.0,0.20703,0.00011,18.7149]
[1777306360490,40.71,76743.58,0.0,0.20703,0.00011,18.7149]
[1777306360525,40.71,76743.58,0.0,0.20703,0.00011,18.7149]
[1777306360534,40.71,76743.58,0.0,0.20703,0.00011,18.7149]
[1777306361268,40.71,76748.04,0.0,0.2075,0.00011,18.74146]
[1777306361973,40.71,76751.9,0.0,0.20792,0.00011,18.7644]
[1777306364686,40.71,76764.08,0.0,0.20923,0.00011,18.83712]
[1777306366014,40.71,76765.51,0.0,0.20938,0.00011,18.8457]
[1777306366019,40.71,76765.51,0.0,0.20938,0.00011,18.8457]
[1777306366092,40.71,76765.51,0.0,0.20938,0.00011,18.8457]
[1777306366613,40.71,76765.51,0.0,0.20938,0.00011,18.8457]
[1777306366710,40.71,76768.52,0.0,0.20971,0.00011,18.86367]
[1777306367932,40.71,76768.52,0.0,0.20971,0.00011,18.86367]
[1777306367951,40.71,76768.52,0.0,0.20971,0.00011,18.86367]
[1777306368621,40.71,76768.52,0.0,0.20971,0.00011,18.86369]
[1777306368633,40.71,76768.52,0.0,0.20971,0.00011,18.86369]
[1777306368650,40.71,76768.52,0.0,0.20971,0.00011,18.86369]
[1777306368661,40.71,76768.52,0.0,0.20971,0.00011,18.86369]
[1777306370656,40.71,76768.48,0.0,0.20971,0.00011,18.86347]
[1777306370751,40.71,76767.5,0.0,0.2096,0.00011,18.85764]
[1777306373181,40.71,76767.65,0.0,0.20962,0.00011,18.85856]
[1777306373212,40.71,76767.65,0.0,0.20962,0.00011,18.85856]
[1777306373265,40.71,76767.65,0.0,0.20962,0.00011,18.85856]
[1777306373723,40.71,76766.5,0.0,0.20949,0.00011,18.85172]
[1777306374739,40.71,76766.5,0.0,0.20949,0.00011,18.85172]
[1777306380772,40.71,76769.05,0.0,0.20976,0.00011,18.86676]
[1777306384167,40.71,76769.82,0.0,0.20985,0.00011,18.87127]
[1777306384174,40.71,76769.82,0.0,0.20985,0.00011,18.87127]
[1777306384215,40.71,76769.82,0.0,0.20985,0.00011,18.87127]
[1777306384800,40.71,76769.68,0.0,0.20983,0.00011,18.87042]
[1777306388921,40.71,76757.36,0.0,0.2085,0.00011,18.7971]
[1777306394869,40.71,76766.53,0.0,0.20949,0.00011,18.85173]
[1777306399905,40.71,76768.82,0.0,0.20974,0.00011,18.8654]
[1777306404940,40.71,76772.8,0.0,0.21017,0.00011,18.88905]
[1777306409975,40.71,76772.11,0.0,0.21009,0.00011,18.8849]
[1777306415014,40.71,76773.84,0.0,0.21025,0.00011,18.89106]
[1777306420045,40.71,76775.75,0.0,0.21046,0.00011,18.9024]
[1777306425079,40.71,76776.13,0.0,0.2105,0.00011,18.90462]
[1777306427201,40.71,76776.38,0.0,0.21052,0.00011,18.90611]
[1777306427212,40.71,76776.38,0.0,0.21052,0.00011,18.90611]
[1777306427321,40.71,76776.38,0.0,0.21052,0.00011,18.90611]
[1777306427405,40.71,76777.19,0.0,0.21061,0.00011,18.91092]
[1777306429413,40.71,76777.19,0.0,0.21061,0.00011,18.91092]
[1777306429671,40.71,76777.19,0.0,0.21061,0.00011,18.91092]
[1777306430010,40.71,76777.19,0.0,0.21061,0.00011,18.91092]
[1777306431396,40.71,76777.05,0.0,0.21059,0.00011,18.91006]
[1777306431920,40.71,76773.38,0.0,0.2102,0.00011,18.88818]
[1777306434931,40.71,76772.57,0.0,0.21011,0.00011,18.88338]
[1777306435718,40.71,76770.48,0.0,0.20988,0.00011,18.87098]
[1777306435747,40.71,76770.48,0.0,0.20988,0.00011,18.87098]
[1777306435759,40.71,76763.14,0.0,0.20909,0.00011,18.82714]
[1777306441152,40.71,76755.14,0.0,0.20822,0.00011,18.77886]
[1777306441820,40.71,76755.14,0.0,0.20822,0.00011,18.77886]
[1777306442324,40.71,76754.89,0.0,0.20819,0.00011,18.77738]
[1777306442715,40.71,76754.89,0.0,0.20819,0.00011,18.77738]
[1777306452776,40.71,76750.67,0.0,0.20774,0.00011,18.75237]
[1777306458311,40.71,76741.76,0.0,0.20678,0.00011,18.69889]
[1777306459543,40.71,76741.76,0.0,0.20678,0.00011,18.69889]
[1777306459553,40.71,76741.76,0.0,0.20678,0.00011,18.69889]
[1777306459826,40.71,76739.8,0.0,0.20657,0.00011,18.6871]
[1777306462181,40.71,76742.44,0.0,0.20685,0.00011,18.70287]
[1777306465942,40.71,76751.91,0.0,0.20787,0.00011,18.75935]
[1777306467826,40.71,76753.19,0.0,0.208,0.00011,18.76679]
[1777306468049,40.71,76753.19,0.0,0.208,0.00011,18.76679]
[1777306467912,40.71,76754.3,0.0,0.20812,0.00011,18.77322]
[1777306469211,40.71,76754.3,0.0,0.20812,0.00011,18.77322]
[1777306469840,40.71,76754.3,0.0,0.20812,0.00011,18.77322]
[1777306470058,40.71,76754.3,0.0,0.20812,0.00011,18.77322]
[1777306469900,40.71,76757.67,0.0,0.20848,0.00011,18.79315]
[1777306470280,40.71,76757.67,0.0,0.20848,0.00011,18.79315]
[1777306470609,40.71,76757.67,0.0,0.20848,0.00011,18.79315]
[1777306471005,40.71,76757.67,0.0,0.20848,0.00011,18.79315]
[1777306470758,40.71,76773.94,0.0,0.21023,0.00011,18.89013]
[1777306471165,40.71,76773.94,0.0,0.21023,0.00011,18.89013]
[1777306472022,40.71,76773.94,0.0,0.21023,0.00011,18.89013]
[1777306472117,40.71,76778.72,0.0,0.21072,0.00011,18.91435]
[1777306472900,40.71,76778.72,0.0,0.21072,0.00011,18.91435]
[1777306472911,40.71,76778.72,0.0,0.21072,0.00011,18.91435]
[1777306473237,40.71,76771.7,0.0,0.20996,0.00011,18.87256]
[1777306474135,40.71,76771.7,0.0,0.20996,0.00011,18.87256]
[1777306474418,40.71,76771.7,0.0,0.20996,0.00011,18.87256]
[1777306475465,40.71,76769.64,0.0,0.20973,0.00011,18.86034]
[1777306475917,40.71,76769.64,0.0,0.20973,0.00011,18.86034]
[1777306476018,40.71,76769.25,0.0,0.20969,0.00011,18.85813]
[1777306476682,40.71,76769.25,0.0,0.20969,0.00011,18.85813]
[1777306478406,40.71,76768.17,0.0,0.20958,0.00011,18.85175]
[1777306480763,40.71,76767.14,0.0,0.20947,0.00011,18.84579]
[1777306480978,40.71,76767.14,0.0,0.20947,0.00011,18.84579]
[1777306481437,40.71,76766.37,0.0,0.20939,0.00011,18.84125]
[1777306481530,40.71,76766.37,0.0,0.20939,0.00011,18.84125]
[1777306484567,40.71,76771.95,0.0,0.20999,0.00011,18.87458]
[1777306485644,40.71,76772.86,0.0,0.21009,0.00011,18.88001]
[1777306486313,40.71,76772.15,0.0,0.21001,0.00011,18.87578]
[1777306491061,40.71,76774.52,0.0,0.21027,0.00011,18.8899]
[1777306493023,40.71,76774.69,0.0,0.21029,0.00011,18.89089]
[1777306495615,40.71,76770.79,0.0,0.20987,0.00011,18.86768]
[1777306496233,40.71,76770.2,0.0,0.2098,0.00011,18.86418]
[1777306501995,40.71,76768.14,0.0,0.20958,0.00011,18.85197]
[1777306502001,40.71,76768.14,0.0,0.20958,0.00011,18.85197]
[1777306504250,40.71,76762.96,0.0,0.20902,0.00011,18.82074]
[1777306504521,40.71,76762.96,0.0,0.20902,0.00011,18.82074]
[1777306505417,40.71,76762.11,0.0,0.20892,0.00011,18.81558]
[1777306506988,40.71,76763.68,0.0,0.20909,0.00011,18.82485]
[1777306508268,40.71,76763.71,0.0,0.20909,0.00011,18.82481]
[1777306513341,40.7,76760.57,0.0,0.20874,0.00011,18.80553]
[1777306515902,40.7,76762.56,0.0,0.20895,0.00011,18.81719]
[1777306515974,40.7,76762.56,0.0,0.20895,0.00011,18.81719]
[1777306515981,40.7,76762.56,0.0,0.20895,0.00011,18.81719]
[1777306515999,40.7,76762.56,0.0,0.20895,0.00011,18.81719]
[1777306516015,40.7,76762.56,0.0,0.20895,0.00011,18.81719]
[1777306516120,40.7,76762.56,0.0,0.20895,0.00011,18.81719]
[1777306516066,40.7,76768.51,0.0,0.20959,0.00011,18.85253]
[1777306516415,40.7,76768.51,0.0,0.20959,0.00011,18.85253]
[1777306517966,40.7,76768.51,0.0,0.20959,0.00011,18.85253]
[1777306518009,40.7,76768.51,0.0,0.20959,0.00011,18.85253]
[1777306518024,40.7,76768.51,0.0,0.20959,0.00011,18.85253]
[1777306518930,40.7,76776.74,0.0,0.21048,0.00011,18.90142]
[1777306518958,40.7,76776.74,0.0,0.21048,0.00011,18.90142]
[1777306520169,40.7,76777.31,0.0,0.21054,0.00011,18.9046]
[1777306521801,40.7,76792.56,0.0,0.21219,0.00011,18.99515]
[1777306522976,40.7,76792.56,0.0,0.21219,0.00011,18.99515]
[1777306526387,40.7,76785.95,0.0,0.21145,0.00011,18.95503]
[1777306532837,40.69,76798.6,0.0,0.21277,0.00011,19.02475]
[1777306537873,40.69,76801.88,0.0,0.21311,0.00011,19.04315]
[1777306539366,40.69,76805.02,0.0,0.21345,0.00011,19.06154]
[1777306539565,40.69,76805.02,0.0,0.21345,0.00011,19.06154]
[1777306539886,40.69,76811.32,0.0,0.21413,0.00011,19.09861]
[1777306542645,40.69,76817.27,0.0,0.21477,0.00011,19.13328]
[1777306542679,40.69,76817.27,0.0,0.21477,0.00011,19.13328]
[1777306543110,40.69,76817.27,0.0,0.21477,0.00011,19.13328]
[1777306543124,40.69,76818.5,0.0,0.21491,0.00011,19.1405]
[1777306544759,40.69,76818.5,0.0,0.21491,0.00011,19.14043]
[1777306546772,40.69,76821.81,0.0,0.21526,0.00011,19.15983]
[1777306547802,40.69,76822.59,0.0,0.21535,0.00011,19.16435]
[1777306550887,40.69,76827.39,0.0,0.21587,0.00011,19.19241]
[1777306550977,40.69,76836.34,0.0,0.21685,0.00011,19.24514]
[1777306554919,40.68,76835.95,0.0,0.2168,0.00011,19.24234]
[1777306560032,40.68,76835.85,0.0,0.21677,0.00011,19.24087]
[1777306561570,40.68,76836.25,0.0,0.21681,0.00011,19.2431]
[1777306561599,40.68,76836.25,0.0,0.21681,0.00011,19.2431]
[1777306561703,40.68,76836.25,0.0,0.21681,0.00011,19.2431]
[1777306562041,40.68,76836.26,0.0,0.21681,0.00011,19.24302]
[1777306562680,40.68,76836.26,0.0,0.21681,0.00011,19.24302]
[1777306563048,40.67,76828.25,0.0,0.21588,0.00011,19.19317]
[1777306563332,40.67,76828.25,0.0,0.21588,0.00011,19.19317]
[1777306563521,40.67,76828.25,0.0,0.21588,0.00011,19.19317]
[1777306563654,40.67,76828.25,0.0,0.21588,0.00011,19.19317]
[1777306564056,40.67,76817.61,0.0,0.21471,0.00011,19.13002]
[1777306565099,40.67,76798.21,0.0,0.21259,0.00011,19.01485]
[1777306569085,40.67,76793.28,0.0,0.21205,0.00011,18.98554]
[1777306569155,40.67,76793.28,0.0,0.21205,0.00011,18.98554]
[1777306569158,40.67,76794.62,0.0,0.2122,0.00011,18.99353]
[1777306571747,40.67,76793.52,0.0,0.21208,0.00011,18.98703]
[1777306571825,40.67,76793.52,0.0,0.21208,0.00011,18.98703]
[1777306571857,40.67,76793.52,0.0,0.21208,0.00011,18.98703]
[1777306572111,40.67,76793.96,0.0,0.21213,0.00011,18.98967]
[1777306575132,40.67,76803.07,0.0,0.21312,0.00011,19.04374]
[1777306580171,40.67,76810.1,0.0,0.21387,0.00011,19.08458]
[1777306581184,40.67,76810.1,0.0,0.21387,0.00011,19.08458]
[1777306581380,40.67,76811.89,0.0,0.21406,0.00011,19.09498]
[1777306581926,40.67,76811.89,0.0,0.21406,0.00011,19.09498]
[1777306587536,40.66,76807.79,0.0,0.21359,0.00011,19.06957]
[1777306587699,40.66,76807.79,0.0,0.21359,0.00011,19.06957]
[1777306587734,40.66,76807.79,0.0,0.21359,0.00011,19.06957]
[1777306587764,40.66,76808.08,0.0,0.21362,0.00011,19.07109]
[1777306589284,40.66,76808.08,0.0,0.21361,0.00011,19.07089]
[1777306589868,40.66,76810.88,0.0,0.21391,0.00011,19.08708]
[1777306594990,40.66,76815.32,0.0,0.21435,0.00011,19.10843]
[1777306595361,40.66,76817.57,0.0,0.2146,0.00011,19.12164]
[1777306595851,40.66,76817.57,0.0,0.2146,0.00011,19.12164]
[1777306595898,40.66,76817.73,0.0,0.21461,0.00011,19.12245]
[1777306599397,40.66,76817.12,0.0,0.21453,0.00011,19.11839]
[1777306599513,40.66,76814.74,0.0,0.21427,0.00011,19.10429]
[1777306604458,40.65,76810.86,0.0,0.21384,0.00011,19.08079]
[1777306604586,40.65,76810.86,0.0,0.21384,0.00011,19.08079]
[1777306604594,40.65,76810.86,0.0,0.21384,0.00011,19.08079]
[1777306604610,40.65,76810.86,0.0,0.21384,0.00011,19.08079]
[1777306604637,40.65,76810.86,0.0,0.21384,0.00011,19.08079]
[1777306604795,40.65,76817.25,0.0,0.21454,0.00011,19.11858]
[1777306605535,40.65,76817.25,0.0,0.21454,0.00011,19.11858]
[1777306605567,40.65,76817.25,0.0,0.21454,0.00011,19.11858]
[1777306605870,40.65,76822.77,0.0,0.21514,0.00011,19.15116]
[1777306606430,40.65,76822.77,0.0,0.21514,0.00011,19.15116]
[1777306606453,40.65,76822.77,0.0,0.21514,0.00011,19.15116]
[1777306607173,40.65,76822.77,0.0,0.21514,0.00011,19.15116]
[1777306606534,40.65,76823.31,0.0,0.2152,0.00011,19.15432]
[1777306607231,40.65,76823.31,0.0,0.2152,0.00011,19.15432]
[1777306607256,40.65,76823.31,0.0,0.2152,0.00011,19.15432]
[1777306607714,40.65,76825.59,0.0,0.21545,0.00011,19.16774]
[1777306610410,40.65,76827.73,0.0,0.21568,0.00011,19.18008]
[1777306611547,40.65,76828.87,0.0,0.2158,0.00011,19.18672]
[1777306611585,40.65,76828.87,0.0,0.2158,0.00011,19.18672]
[1777306611809,40.65,76825.15,0.0,0.21539,0.00011,19.16458]
[1777306612255,40.65,76825.15,0.0,0.21539,0.00011,19.16458]
[1777306612267,40.65,76825.15,0.0,0.21539,0.00011,19.16458]
[1777306612889,40.65,76825.15,0.0,0.21539,0.00011,19.16458]
[1777306612913,40.65,76825.15,0.0,0.21539,0.00011,19.16458]
[1777306613763,40.65,76826.64,0.0,0.21554,0.00011,19.17296]
[1777306613798,40.65,76826.64,0.0,0.21554,0.00011,19.17296]
[1777306613886,40.65,76828.25,0.0,0.21572,0.00011,19.18227]
[1777306617175,40.65,76828.38,0.0,0.21573,0.00011,19.18282]
[1777306617206,40.65,76828.38,0.0,0.21573,0.00011,19.18282]
[1777306617430,40.65,76829.38,0.0,0.21583,0.00011,19.18829]
[1777306620394,40.65,76828.49,0.0,0.21573,0.00011,19.18284]
[1777306620406,40.65,76828.49,0.0,0.21573,0.00011,19.18284]
[1777306620495,40.65,76829.77,0.0,0.21587,0.00011,19.19033]
[1777306622860,40.65,76829.77,0.0,0.21586,0.00011,19.19024]
[1777306623612,40.65,76830.8,0.0,0.21597,0.00011,19.19616]
[1777306623638,40.65,76830.8,0.0,0.21597,0.00011,19.19616]
[1777306624005,40.64,76829.77,0.0,0.21586,0.00011,19.18998]
[1777306627052,40.64,76825.94,0.0,0.21544,0.00011,19.16724]
[1777306627123,40.64,76822.34,0.0,0.21504,0.00011,19.14561]
[1777306632535,40.64,76819.58,0.0,0.21472,0.00011,19.12867]
[1777306637706,40.64,76814.81,0.0,0.21419,0.00011,19.09987]
[1777306641915,40.64,76814.11,0.0,0.2141,0.00011,19.09486]
[1777306641990,40.64,76818.27,0.0,0.21454,0.00011,19.11908]
[1777306646711,40.63,76823.18,0.0,0.21507,0.00011,19.14736]
[1777306646809,40.63,76824.03,0.0,0.21515,0.00011,19.15211]
[1777306650015,40.63,76823.34,0.0,0.21507,0.00011,19.14743]
[1777306650090,40.63,76824.38,0.0,0.21517,0.00011,19.15313]
[1777306652011,40.63,76824.38,0.0,0.21517,0.00011,19.15313]
[1777306652115,40.63,76825.41,0.0,0.21525,0.00011,19.15475]
[1777306652380,40.63,76825.41,0.0,0.21525,0.00011,19.15475]
[1777306652390,40.63,76825.41,0.0,0.21525,0.00011,19.15475]
[1777306652678,40.63,76825.41,0.0,0.21525,0.00011,19.15475]
[1777306655993,40.63,76832.43,0.0,0.21601,0.00011,19.19593]
[1777306656175,40.62,76832.37,0.0,0.216,0.00011,19.19514]
[1777306658110,40.62,76832.37,0.0,0.216,0.00011,19.19514]
[1777306658196,40.62,76828.51,0.0,0.21556,0.00011,19.17189]
[1777306662136,40.62,76828.8,0.0,0.21559,0.00011,19.17325]
[1777306662276,40.62,76827.96,0.0,0.21549,0.00011,19.16805]
[1777306663566,40.62,76827.96,0.0,0.21549,0.00011,19.16805]
[1777306663841,40.62,76826.84,0.0,0.21536,0.00011,19.16125]
[1777306666065,40.62,76814.47,0.0,0.214,0.00011,19.08748]
[1777306671366,40.62,76810.48,0.0,0.21355,0.00011,19.06302]
[1777306676850,40.61,76810.45,0.0,0.21353,0.00011,19.06209]
[1777306682179,40.61,76812.84,0.0,0.21378,0.00011,19.07563]
[1777306687901,40.58,76814.21,0.0,0.21374,0.00011,19.07383]
[1777306690350,40.56,76816.41,0.0,0.21388,0.00011,19.0819]
[1777306691035,40.55,76819.8,0.0,0.21419,0.00011,19.09858]
[1777306696231,40.53,76820.03,0.0,0.21407,0.00011,19.0927]
[1777306696476,40.52,76818.82,0.0,0.21391,0.00011,19.08383]
[1777306698227,40.52,76816.34,0.0,0.21364,0.00011,19.06907]
[1777306698282,40.51,76821.15,0.0,0.21411,0.00011,19.09476]
[1777306704042,40.51,76823.97,0.0,0.21438,0.00011,19.1094]
[1777306707063,40.51,76835.27,0.0,0.21561,0.00011,19.17618]
[1777306708444,40.51,76835.11,0.0,0.21559,0.00011,19.1751]
[1777306708476,40.51,76835.11,0.0,0.21559,0.00011,19.1751]
[1777306709727,40.51,76835.51,0.0,0.21563,0.00011,19.17733]
[1777306709754,40.51,76835.51,0.0,0.21563,0.00011,19.17733]
[1777306710558,40.51,76837.55,0.0,0.21586,0.00011,19.18941]
[1777306710588,40.51,76837.55,0.0,0.21586,0.00011,19.18941]
[1777306711438,40.51,76837.84,0.0,0.21586,0.00011,19.18697]
[1777306711448,40.51,76837.84,0.0,0.21586,0.00011,19.18697]
[1777306712774,40.51,76835.04,0.0,0.21555,0.00011,19.17034]
[1777306713105,40.51,76834.54,0.0,0.21549,0.00011,19.16724]
[1777306717623,40.5,76833.89,0.0,0.21541,0.00011,19.16268]
[1777306718143,40.5,76833.99,0.0,0.21542,0.00011,19.16316]
[1777306721784,40.5,76839.22,0.0,0.21599,0.00011,19.19382]
[1777306721815,40.5,76839.22,0.0,0.21599,0.00011,19.19382]
[1777306722378,40.5,76839.59,0.0,0.21602,0.00011,19.19588]
[1777306722400,40.5,76839.59,0.0,0.21602,0.00011,19.19588]
[1777306723734,40.5,76843.33,0.0,0.21644,0.00011,19.21803]
[1777306723750,40.5,76843.33,0.0,0.21644,0.00011,19.21803]
[1777306727387,40.5,76848.53,0.0,0.21701,0.00011,19.24859]
[1777306727398,40.5,76848.53,0.0,0.21701,0.00011,19.24859]
[1777306730697,40.5,76848.46,0.0,0.217,0.00011,19.248]
[1777306730727,40.5,76848.46,0.0,0.217,0.00011,19.248]
[1777306736269,40.5,76849.13,0.0,0.21706,0.00011,19.25169]
[1777306739631,40.5,76850.98,0.0,0.21727,0.00011,19.26248]
[1777306740298,40.5,76850.78,0.0,0.21724,0.00011,19.26123]
[1777306743359,40.5,76855.51,0.0,0.21776,0.00011,19.28902]
[1777306744328,40.5,76854.25,0.0,0.21762,0.00011,19.28146]
[1777306748058,40.5,76848.63,0.0,0.21699,0.00011,19.24795]
[1777306748091,40.5,76848.63,0.0,0.21699,0.00011,19.24795]
[1777306753389,40.49,76847.71,0.0,0.21688,0.00011,19.24215]
[1777306758989,40.49,76846.03,0.0,0.21669,0.00011,19.23192]
[1777306760624,40.49,76847.26,0.0,0.21683,0.00011,19.23907]
[1777306760642,40.49,76847.26,0.0,0.21683,0.00011,19.23907]
[1777306760700,40.49,76847.26,0.0,0.21683,0.00011,19.23907]
[1777306760885,40.49,76847.26,0.0,0.21683,0.00011,19.23907]
[1777306761321,40.49,76849.75,0.0,0.2171,0.00011,19.25365]
[1777306761398,40.49,76849.75,0.0,0.2171,0.00011,19.25365]
[1777306762958,40.49,76849.75,0.0,0.2171,0.00011,19.25365]
[1777306762994,40.49,76849.75,0.0,0.2171,0.00011,19.25365]
[1777306763059,40.49,76858.74,0.0,0.21809,0.00011,19.30661]
[1777306763706,40.49,76858.74,0.0,0.21809,0.00011,19.30661]
[1777306764524,40.49,76860.02,0.0,0.21823,0.00011,19.31419]
[1777306765535,40.49,76858.0,0.0,0.21801,0.00011,19.30207]
[1777306765565,40.49,76858.0,0.0,0.21801,0.00011,19.30207]
[1777306765577,40.49,76857.52,0.0,0.21795,0.00011,19.29906]
[1777306771515,40.49,76855.49,0.0,0.21768,0.00011,19.28205]
[1777306776551,40.49,76854.31,0.0,0.21753,0.00011,19.27438]
[1777306777665,40.49,76854.31,0.0,0.21753,0.00011,19.27438]
[1777306777980,40.48,76853.68,0.0,0.21746,0.00011,19.27042]
[1777306778685,40.48,76853.68,0.0,0.21746,0.00011,19.27042]
[1777306778724,40.48,76853.68,0.0,0.21746,0.00011,19.27042]
[1777306778825,40.48,76841.93,0.0,0.21615,0.00011,19.20053]
[1777306779630,40.48,76841.93,0.0,0.21615,0.00011,19.20053]
[1777306780016,40.48,76837.52,0.0,0.21566,0.00011,19.17413]
[1777306781509,40.48,76834.14,0.0,0.21528,0.00011,19.15378]
[1777306781543,40.48,76834.14,0.0,0.21528,0.00011,19.15378]
[1777306781936,40.48,76834.14,0.0,0.21528,0.00011,19.15378]
[1777306782198,40.48,76834.14,0.0,0.21528,0.00011,19.15378]
[1777306782309,40.48,76834.14,0.0,0.21528,0.00011,19.15378]
[1777306782300,40.48,76833.48,0.0,0.21521,0.00011,19.14965]
[1777306783600,40.48,76843.07,0.0,0.21626,0.00011,19.20651]
[1777306786419,40.48,76841.52,0.0,0.21608,0.00011,19.197]
[1777306787750,40.48,76833.25,0.0,0.21517,0.00011,19.14773]
[1777306788196,40.48,76833.25,0.0,0.21517,0.00011,19.14773]
[1777306788242,40.48,76832.93,0.0,0.21513,0.00011,19.14564]
[1777306789696,40.48,76832.93,0.0,0.21513,0.00011,19.14564]
[1777306789719,40.48,76832.93,0.0,0.21513,0.00011,19.14564]
[1777306790145,40.48,76832.93,0.0,0.21513,0.00011,19.14564]
[1777306790245,40.48,76831.8,0.0,0.215,0.00011,19.13862]
[1777306795683,40.48,76828.05,0.0,0.21457,0.00011,19.11536]
[1777306800718,40.47,76832.41,0.0,0.21503,0.00011,19.14028]
[1777306801890,40.47,76832.41,0.0,0.21503,0.00011,19.14028]
[1777306801998,40.47,76832.05,0.0,0.21498,0.00011,19.13782]
[1777306805875,40.47,76833.18,0.0,0.21508,0.00011,19.14325]
[1777306805965,40.47,76832.33,0.0,0.21499,0.00011,19.1382]
[1777306808804,40.46,76835.48,0.0,0.21532,0.00011,19.15598]
[1777306808879,40.46,76836.62,0.0,0.21544,0.00011,19.16276]
[1777306810083,40.46,76836.62,0.0,0.21544,0.00011,19.16276]
[1777306810109,40.46,76836.62,0.0,0.21544,0.00011,19.16276]
[1777306810189,40.46,76836.62,0.0,0.21544,0.00011,19.16276]
[1777306810331,40.46,76836.62,0.0,0.21544,0.00011,19.16276]
[1777306810350,40.46,76836.62,0.0,0.21544,0.00011,19.16276]
[1777306810395,40.46,76839.5,0.0,0.21575,0.00011,19.17932]
[1777306811318,40.46,76850.14,0.0,0.21693,0.00011,19.24237]
[1777306811458,40.46,76850.14,0.0,0.21693,0.00011,19.24237]
[1777306812478,40.46,76849.96,0.0,0.21691,0.00011,19.24131]
[1777306812514,40.46,76849.96,0.0,0.21691,0.00011,19.24131]
[1777306812580,40.46,76849.96,0.0,0.21691,0.00011,19.24131]
[1777306813064,40.46,76849.96,0.0,0.21691,0.00011,19.24131]
[1777306813102,40.46,76849.96,0.0,0.21691,0.00011,19.24131]
[1777306813104,40.46,76842.42,0.0,0.21607,0.00011,19.19637]
[1777306818291,40.46,76837.63,0.0,0.21551,0.00011,19.1665]
[1777306822128,40.45,76838.77,0.0,0.21562,0.00011,19.17232]
[1777306822222,40.45,76836.04,0.0,0.21531,0.00011,19.15549]
[1777306825192,40.45,76836.62,0.0,0.21536,0.00011,19.15866]
[1777306825256,40.45,76834.39,0.0,0.21511,0.00011,19.14485]
[1777306825702,40.45,76834.39,0.0,0.21511,0.00011,19.14485]
[1777306826202,40.45,76834.39,0.0,0.21511,0.00011,19.14485]
[1777306827524,40.45,76827.6,0.0,0.21435,0.00011,19.10416]
[1777306827555,40.45,76827.6,0.0,0.21435,0.00011,19.10416]
[1777306827800,40.45,76827.6,0.0,0.21435,0.00011,19.10416]
[1777306830226,40.45,76819.96,0.0,0.2135,0.00011,19.05798]
[1777306831664,40.44,76815.82,0.0,0.21301,0.00011,19.02882]
[1777306831673,40.44,76815.82,0.0,0.21301,0.00011,19.02882]
[1777306834778,40.44,76815.53,0.0,0.21297,0.00011,19.02684]
[1777306834824,40.44,76815.53,0.0,0.21297,0.00011,19.02684]
[1777306834960,40.44,76816.51,0.0,0.21308,0.00011,19.03257]
[1777306837150,40.44,76813.11,0.0,0.2127,0.00011,19.01216]
[1777306837159,40.44,76808.78,0.0,0.21223,0.00011,18.9862]
[1777306838314,40.44,76808.78,0.0,0.21223,0.00011,18.9862]
[1777306838373,40.44,76808.78,0.0,0.21223,0.00011,18.9862]
[1777306838442,40.44,76802.58,0.0,0.21155,0.00011,18.949]
[1777306840337,40.44,76802.58,0.0,0.21155,0.00011,18.949]
[1777306840429,40.44,76806.83,0.0,0.212,0.00011,18.97406]
[1777306846416,40.44,76805.11,0.0,0.21181,0.00011,18.96336]
[1777306846440,40.44,76805.11,0.0,0.21181,0.00011,18.96336]
[1777306847044,40.44,76808.37,0.0,0.21216,0.00011,18.98257]
[1777306850950,40.44,76805.22,0.0,0.21181,0.00011,18.96344]
[1777306851680,40.44,76804.64,0.0,0.21174,0.00011,18.95989]
[1777306852079,40.44,76800.1,0.0,0.21125,0.00011,18.93265]
[1777306857118,40.43,76798.11,0.0,0.21101,0.00011,18.91981]
[1777306862148,40.43,76798.21,0.0,0.21101,0.00011,18.91969]
[1777306867183,40.43,76793.37,0.0,0.21046,0.00011,18.88978]
[1777306872218,40.43,76789.76,0.0,0.21006,0.00011,18.86759]
[1777306877256,40.4,76790.51,0.0,0.20998,0.00011,18.86354]
[1777306882291,40.38,76791.26,0.0,0.20996,0.00011,18.86279]
[1777306887326,40.38,76787.2,0.0,0.2095,0.00011,18.83745]
[1777306891590,40.38,76790.34,0.0,0.20979,0.00011,18.85136]
[1777306891729,40.38,76790.34,0.0,0.20979,0.00011,18.85136]
[1777306892360,40.38,76788.68,0.0,0.20961,0.00011,18.84122]
[1777306897398,40.38,76782.02,0.0,0.20887,0.00011,18.80053]
[1777306899782,40.37,76777.99,0.0,0.20843,0.00011,18.77601]
[1777306900419,40.37,76776.34,0.0,0.20825,0.00011,18.76596]
[1777306903604,40.37,76769.24,0.0,0.20747,0.00011,18.72295]
[1777306904641,40.37,76768.96,0.0,0.20744,0.00011,18.72119]
[1777306905140,40.37,76768.96,0.0,0.20744,0.00011,18.72119]
[1777306910489,40.37,76766.17,0.0,0.20713,0.00011,18.70398]
[1777306913674,40.37,76762.69,0.0,0.20675,0.00011,18.68281]
[1777306914542,40.37,76762.26,0.0,0.2067,0.00011,18.68017]
[1777306916997,40.37,76761.61,0.0,0.20663,0.00011,18.67615]
[1777306919302,40.37,76762.62,0.0,0.20674,0.00011,18.68212]
[1777306919344,40.37,76762.62,0.0,0.20674,0.00011,18.68212]
[1777306924586,40.37,76758.73,0.0,0.20631,0.00011,18.6583]
[1777306930493,40.37,76764.45,0.0,0.20692,0.00011,18.69249]
[1777306930664,40.37,76764.07,0.0,0.20688,0.00011,18.69002]
[1777306930941,40.37,76764.07,0.0,0.20688,0.00011,18.69002]
[1777306930958,40.37,76766.33,0.0,0.20712,0.00011,18.70364]
[1777306932098,40.37,76766.33,0.0,0.20712,0.00011,18.70364]
[1777306933486,40.37,76767.94,0.0,0.2073,0.00011,18.71325]
[1777306935067,40.37,76769.28,0.0,0.20744,0.00011,18.72109]
[1777306935499,40.37,76769.46,0.0,0.20745,0.00011,18.72191]
[1777306937678,40.37,76779.48,0.0,0.20853,0.00011,18.78193]
[1777306938972,40.37,76779.48,0.0,0.20853,0.00011,18.78193]
[1777306939571,40.37,76779.48,0.0,0.20853,0.00011,18.78193]
[1777306939793,40.36,76784.91,0.0,0.20912,0.00011,18.81438]
[1777306939826,40.36,76784.91,0.0,0.20912,0.00011,18.81438]
[1777306943674,40.36,76784.52,0.0,0.20907,0.00011,18.8116]
[1777306943699,40.36,76784.52,0.0,0.20907,0.00011,18.8116]
[1777306949762,40.36,76782.3,0.0,0.20882,0.00011,18.79763]
[1777306954798,40.36,76783.32,0.0,0.20889,0.00011,18.79908]
[1777306959841,40.36,76780.52,0.0,0.20857,0.00011,18.78173]
[1777306964874,40.36,76778.09,0.0,0.2083,0.00011,18.76646]
[1777306966334,40.36,76778.09,0.0,0.2083,0.00011,18.76646]
[1777306969498,40.35,76778.63,0.0,0.20835,0.00011,18.76945]
[1777306971898,40.35,76777.97,0.0,0.20827,0.00011,18.76521]
[1777306977966,40.35,76778.05,0.0,0.20827,0.00011,18.76502]
[1777306979476,40.35,76778.05,0.0,0.20827,0.00011,18.76502]
[1777306979652,40.35,76774.76,0.0,0.20791,0.00011,18.74501]
[1777306980208,40.35,76774.76,0.0,0.20791,0.00011,18.74501]
[1777306980589,40.35,76771.07,0.0,0.2075,0.00011,18.72257]
[1777306982177,40.35,76761.21,0.0,0.20643,0.00011,18.66294]
[1777306985458,40.35,76761.95,0.0,0.20651,0.00011,18.66716]
[1777306987329,40.35,76762.73,0.0,0.20659,0.00011,18.67153]
[1777306990704,40.35,76767.21,0.0,0.20706,0.00011,18.69817]
[1777306991463,40.35,76767.21,0.0,0.20706,0.00011,18.69817]
[1777306992975,40.35,76766.43,0.0,0.20697,0.00011,18.69321]
[1777306994213,40.35,76766.96,0.0,0.20703,0.00011,18.69628]
[1777307000121,40.34,76766.03,0.0,0.20691,0.00011,18.68984]
[1777307002136,40.34,76765.85,0.0,0.20689,0.00011,18.68864]
[1777307003786,40.34,76762.3,0.0,0.2065,0.00011,18.66702]
[1777307004332,40.34,76762.3,0.0,0.2065,0.00011,18.66702]
[1777307004374,40.34,76762.3,0.0,0.2065,0.00011,18.66702]
[1777307004474,40.34,76757.83,0.0,0.20602,0.00011,18.63989]
[1777307006635,40.34,76747.09,0.0,0.20485,0.00011,18.57472]
[1777307012442,40.34,76741.77,0.0,0.20424,0.00011,18.53791]
[1777307012544,40.34,76743.67,0.0,0.20444,0.00011,18.54902]
[1777307018249,40.34,76745.83,0.0,0.20465,0.00011,18.56098]
[1777307023287,40.33,76746.91,0.0,0.20476,0.00011,18.56728]
[1777307024425,40.33,76746.91,0.0,0.20476,0.00011,18.56728]
[1777307024615,40.33,76742.56,0.0,0.20429,0.00011,18.54095]
[1777307026580,40.33,76742.41,0.0,0.20428,0.00011,18.54003]
[1777307026620,40.33,76742.95,0.0,0.20433,0.00011,18.54315]
[1777307026681,40.33,76742.95,0.0,0.20433,0.00011,18.54315]
[1777307031718,40.33,76747.48,0.0,0.20481,0.00011,18.5698]
[1777307032346,40.33,76761.05,0.0,0.20627,0.00011,18.6518]
[1777307034233,40.33,76761.05,0.0,0.20627,0.00011,18.65179]
[1777307034323,40.33,76761.05,0.0,0.20627,0.00011,18.65179]
[1777307034370,40.33,76764.95,0.0,0.20669,0.00011,18.6753]
[1777307034876,40.33,76764.95,0.0,0.20669,0.00011,18.6753]
[1777307035367,40.33,76764.95,0.0,0.20669,0.00011,18.67528]
[1777307040402,40.33,76763.43,0.0,0.20652,0.00011,18.66596]
[1777307045438,40.33,76764.53,0.0,0.20664,0.00011,18.6725]
[1777307049058,40.33,76768.67,0.0,0.20709,0.00011,18.69732]
[1777307049105,40.33,76768.67,0.0,0.20709,0.00011,18.69732]
[1777307049211,40.33,76768.67,0.0,0.20709,0.00011,18.69732]
[1777307049469,40.33,76768.61,0.0,0.20708,0.00011,18.69689]
[1777307050192,40.33,76768.61,0.0,0.20708,0.00011,18.69689]
[1777307050473,40.33,76771.07,0.0,0.20734,0.00011,18.71165]
[1777307054948,40.33,76775.13,0.0,0.20778,0.00011,18.7357]
[1777307055507,40.33,76775.1,0.0,0.20777,0.00011,18.73542]
[1777307060563,40.33,76772.14,0.0,0.20744,0.00011,18.7171]
[1777307063274,40.33,76772.06,0.0,0.20743,0.00011,18.71645]
[1777307063310,40.33,76772.06,0.0,0.20743,0.00011,18.71645]
[1777307063322,40.33,76772.06,0.0,0.20743,0.00011,18.71645]
[1777307063340,40.33,76772.06,0.0,0.20743,0.00011,18.71645]
[1777307068033,40.32,76769.68,0.0,0.20716,0.00011,18.70174]
[1777307068301,40.32,76769.68,0.0,0.20716,0.00011,18.70174]
[1777307068364,40.32,76769.68,0.0,0.20716,0.00011,18.70174]
[1777307068614,40.32,76768.82,0.0,0.20707,0.00011,18.69649]
[1777307069077,40.32,76768.82,0.0,0.20707,0.00011,18.69649]
[1777307074656,40.32,76765.66,0.0,0.20669,0.00011,18.67302]
[1777307078685,40.32,76756.15,0.0,0.20566,0.00011,18.61523]
[1777307082724,40.32,76763.97,0.0,0.2065,0.00011,18.66214]
[1777307082776,40.32,76763.97,0.0,0.2065,0.00011,18.66214]
[1777307082860,40.32,76763.97,0.0,0.2065,0.00011,18.66214]
[1777307082877,40.32,76763.97,0.0,0.2065,0.00011,18.66214]
[1777307082879,40.32,76763.97,0.0,0.2065,0.00011,18.66214]
[1777307082919,40.32,76770.66,0.0,0.20722,0.00011,18.70248]
[1777307087578,40.32,76773.41,0.0,0.20751,0.00011,18.71862]
[1777307087670,40.32,76773.41,0.0,0.20751,0.00011,18.71862]
[1777307087612,40.32,76773.9,0.0,0.20756,0.00011,18.72148]
[1777307088564,40.32,76773.9,0.0,0.20756,0.00011,18.72148]
[1777307088636,40.32,76753.72,0.0,0.20538,0.00011,18.59965]
[1777307088759,40.32,76753.72,0.0,0.20538,0.00011,18.59965]
[1777307089690,40.32,76732.39,0.0,0.20308,0.00011,18.47007]
[1777307090703,40.32,76732.39,0.0,0.20308,0.00011,18.47007]
[1777307089934,40.32,76723.15,0.0,0.20209,0.00011,18.41403]
[1777307092270,40.32,76723.83,0.0,0.20216,0.00011,18.41792]
[1777307097003,40.32,76724.93,0.0,0.20227,0.00011,18.42452]
[1777307103230,40.32,76728.42,0.0,0.20264,0.00011,18.44546]
[1777307107683,40.32,76730.45,0.0,0.20285,0.00011,18.45759]
[1777307107687,40.32,76730.45,0.0,0.20285,0.00011,18.45759]
[1777307107695,40.32,76730.45,0.0,0.20285,0.00011,18.45759]
[1777307107698,40.32,76734.11,0.0,0.20324,0.00011,18.47966]
[1777307112955,40.32,76730.09,0.0,0.20281,0.00011,18.45493]
[1777307117989,40.31,76729.48,0.0,0.20274,0.00011,18.45099]
[1777307119571,40.31,76729.48,0.0,0.20274,0.00011,18.45099]
[1777307122252,40.31,76729.11,0.0,0.2027,0.00011,18.4486]
[1777307122286,40.31,76729.11,0.0,0.2027,0.00011,18.4486]
[1777307122388,40.31,76728.04,0.0,0.20258,0.00011,18.44206]
[1777307122965,40.31,76728.04,0.0,0.20258,0.00011,18.44206]
[1777307123560,40.31,76728.04,0.0,0.20258,0.00011,18.44206]
[1777307123658,40.31,76728.21,0.0,0.2026,0.00011,18.44299]
[1777307129066,40.31,76727.56,0.0,0.20252,0.00011,18.4388]
[1777307130007,40.31,76727.56,0.0,0.20252,0.00011,18.4388]
[1777307130188,40.31,76726.59,0.0,0.20242,0.00011,18.43287]
[1777307136638,40.31,76725.68,0.0,0.20228,0.00011,18.42301]
[1777307136655,40.31,76725.68,0.0,0.20228,0.00011,18.42301]
[1777307136718,40.31,76725.68,0.0,0.20228,0.00011,18.42301]
[1777307136710,40.31,76726.69,0.0,0.20239,0.00011,18.42906]
[1777307136996,40.31,76726.69,0.0,0.20239,0.00011,18.42906]
[1777307137216,40.31,76726.69,0.0,0.20239,0.00011,18.42906]
[1777307137600,40.31,76733.79,0.0,0.20315,0.00011,18.47209]
[1777307143164,40.31,76740.16,0.0,0.20384,0.00011,18.51072]
[1777307144950,40.31,76741.99,0.0,0.20403,0.00011,18.5218]
[1777307145021,40.31,76741.99,0.0,0.20403,0.00011,18.5218]
[1777307145179,40.31,76743.24,0.0,0.20417,0.00011,18.52935]
[1777307146038,40.31,76743.24,0.0,0.20417,0.00011,18.52935]
[1777307146058,40.31,76743.24,0.0,0.20417,0.00011,18.52935]
[1777307146184,40.31,76745.56,0.0,0.20442,0.00011,18.54337]
[1777307151220,40.31,76749.6,0.0,0.20485,0.00011,18.56763]
[1777307156586,40.31,76751.69,0.0,0.20507,0.00011,18.58013]
[1777307160166,40.31,76749.88,0.0,0.20487,0.00011,18.56909]
[1777307160283,40.31,76750.19,0.0,0.20491,0.00011,18.57095]
[1777307164229,40.31,76750.73,0.0,0.20496,0.00011,18.57417]
[1777307164237,40.31,76750.73,0.0,0.20496,0.00011,18.57417]
[1777307164334,40.31,76751.05,0.0,0.205,0.00011,18.5761]
[1777307168226,40.31,76750.13,0.0,0.2049,0.00011,18.57049]
[1777307168310,40.31,76750.13,0.0,0.2049,0.00011,18.57049]
[1777307168328,40.31,76750.13,0.0,0.2049,0.00011,18.57049]
[1777307172225,40.31,76758.47,0.0,0.2058,0.00011,18.62087]
[1777307172357,40.31,76758.47,0.0,0.2058,0.00011,18.62087]
[1777307172411,40.31,76753.65,0.0,0.20528,0.00011,18.59168]
[1777307178409,40.31,76750.6,0.0,0.20495,0.00011,18.57329]
[1777307178839,40.31,76750.6,0.0,0.20495,0.00011,18.57329]
[1777307180450,40.31,76752.03,0.0,0.2051,0.00011,18.58194]
[1777307180527,40.31,76757.92,0.0,0.20574,0.00011,18.61756]
[1777307182789,40.31,76757.92,0.0,0.20574,0.00011,18.61753]
[1777307188479,40.31,76759.02,0.0,0.20587,0.00011,18.62475]
[1777307192499,40.31,76759.54,0.0,0.2059,0.00011,18.62408]
[1777307198549,40.31,76761.31,0.0,0.20609,0.00011,18.6348]
[1777307203583,40.31,76762.61,0.0,0.20623,0.00011,18.64257]
[1777307206740,40.31,76761.57,0.0,0.20612,0.00011,18.63626]
[1777307206841,40.31,76761.83,0.0,0.20614,0.00011,18.63781]
[1777307206928,40.31,76761.83,0.0,0.20614,0.00011,18.63781]
[1777307207810,40.31,76770.56,0.0,0.20709,0.00011,18.69051]
[1777307208904,40.31,76770.56,0.0,0.20709,0.00011,18.69056]
[1777307209832,40.31,76770.56,0.0,0.20709,0.00011,18.69056]
[1777307211640,40.31,76754.1,0.0,0.20531,0.00011,18.59119]
[1777307212832,40.31,76754.1,0.0,0.20531,0.00011,18.59119]
[1777307213654,40.31,76754.88,0.0,0.2054,0.00011,18.59601]
[1777307218689,40.31,76759.7,0.0,0.20592,0.00011,18.62526]
[1777307223728,40.31,76758.42,0.0,0.20577,0.00011,18.61716]
[1777307224985,40.31,76759.92,0.0,0.20593,0.00011,18.62612]
[1777307225018,40.31,76759.92,0.0,0.20593,0.00011,18.62612]
[1777307225741,40.31,76765.88,0.0,0.20658,0.00011,18.66197]
[1777307230777,40.31,76768.51,0.0,0.20686,0.00011,18.67772]
[1777307233065,40.31,76766.47,0.0,0.20664,0.00011,18.66532]
[1777307233797,40.31,76767.58,0.0,0.20676,0.00011,18.67199]
[1777307238430,40.31,76770.73,0.0,0.20709,0.00011,18.69085]
[1777307238527,40.31,76770.73,0.0,0.20709,0.00011,18.69085]
[1777307238832,40.31,76770.56,0.0,0.20707,0.00011,18.68976]
[1777307239162,40.31,76770.56,0.0,0.20707,0.00011,18.68976]
[1777307239977,40.31,76771.34,0.0,0.20716,0.00011,18.69452]
[1777307240015,40.31,76771.34,0.0,0.20716,0.00011,18.69452]
[1777307240847,40.31,76772.9,0.0,0.20733,0.00011,18.70399]
[1777307245883,40.31,76774.22,0.0,0.20748,0.00011,18.7121]
[1777307247425,40.31,76774.22,0.0,0.20748,0.00011,18.71213]
[1777307247464,40.31,76774.22,0.0,0.20748,0.00011,18.71213]
[1777307247896,40.31,76774.32,0.0,0.20749,0.00011,18.71276]
[1777307252931,40.31,76774.14,0.0,0.20744,0.00011,18.70759]
[1777307255271,40.31,76775.78,0.0,0.20762,0.00011,18.7175]
[1777307255313,40.31,76775.78,0.0,0.20762,0.00011,18.7175]
[1777307255372,40.31,76774.64,0.0,0.20749,0.00011,18.71063]
[1777307256714,40.31,76774.64,0.0,0.20749,0.00011,18.71063]
[1777307259951,40.31,76775.13,0.0,0.20755,0.00011,18.71361]
[1777307259984,40.31,76775.13,0.0,0.20755,0.00011,18.71361]
[1777307260657,40.31,76772.91,0.0,0.20731,0.00011,18.70021]
[1777307261399,40.31,76772.91,0.0,0.20731,0.00011,18.70021]
[1777307261559,40.31,76772.91,0.0,0.20731,0.00011,18.70021]
[1777307261595,40.31,76772.91,0.0,0.20731,0.00011,18.70021]
[1777307261660,40.31,76770.54,0.0,0.20705,0.00011,18.68593]
[1777307262592,40.31,76770.54,0.0,0.20705,0.00011,18.68593]
[1777307262632,40.31,76770.54,0.0,0.20705,0.00011,18.68593]
[1777307262670,40.31,76767.81,0.0,0.20675,0.00011,18.66948]
[1777307268515,40.31,76762.36,0.0,0.20616,0.00011,18.63647]
[1777307274077,40.31,76759.85,0.0,0.20589,0.00011,18.62132]
[1777307276012,40.31,76760.38,0.0,0.20595,0.00011,18.62453]
[1777307276093,40.31,76760.15,0.0,0.20592,0.00011,18.62314]
[1777307280240,40.31,76761.63,0.0,0.20608,0.00011,18.63205]
[1777307280272,40.31,76761.63,0.0,0.20608,0.00011,18.63205]
[1777307280374,40.31,76763.85,0.0,0.20632,0.00011,18.64544]
[1777307286640,40.31,76767.8,0.0,0.20675,0.00011,18.66911]
[1777307292204,40.31,76767.65,0.0,0.20672,0.00011,18.66787]
[1777307293770,40.31,76767.65,0.0,0.20672,0.00011,18.66787]
[1777307293859,40.31,76778.78,0.0,0.20793,0.00011,18.73491]
[1777307297799,40.31,76779.8,0.0,0.20804,0.00011,18.74081]
[1777307297901,40.31,76777.99,0.0,0.20783,0.00011,18.72965]
[1777307303282,40.31,76773.23,0.0,0.20731,0.00011,18.70052]
[1777307308795,40.3,76773.22,0.0,0.2073,0.00011,18.69999]
[1777307314359,40.3,76771.0,0.0,0.20702,0.00011,18.68216]
[1777307319396,40.3,76776.55,0.0,0.20762,0.00011,18.71529]
[1777307324432,40.3,76769.57,0.0,0.20685,0.00011,18.67287]
[1777307329465,40.3,76770.82,0.0,0.20699,0.00011,18.68022]
[1777307334500,40.3,76770.37,0.0,0.20693,0.00011,18.67727]
[1777307335059,40.3,76770.37,0.0,0.20693,0.00011,18.67727]
[1777307335084,40.3,76770.37,0.0,0.20693,0.00011,18.67727]
[1777307335096,40.3,76770.37,0.0,0.20693,0.00011,18.67727]
[1777307335114,40.3,76770.37,0.0,0.20693,0.00011,18.67727]
[1777307335694,40.3,76770.37,0.0,0.20693,0.00011,18.67727]
[1777307336261,40.3,76770.81,0.0,0.20698,0.00011,18.67985]
[1777307337598,40.3,76770.81,0.0,0.20698,0.00011,18.67985]
[1777307337632,40.3,76770.81,0.0,0.20698,0.00011,18.67985]
[1777307337845,40.3,76770.5,0.0,0.20694,0.00011,18.67789]
[1777307339191,40.3,76770.51,0.0,0.20695,0.00011,18.67795]
[1777307339535,40.3,76760.79,0.0,0.20589,0.00011,18.6192]
[1777307342983,40.3,76759.03,0.0,0.2057,0.00011,18.60864]
[1777307343166,40.3,76760.22,0.0,0.20583,0.00011,18.61588]
[1777307343780,40.3,76746.82,0.0,0.20439,0.00011,18.53489]
[1777307344148,40.3,76746.82,0.0,0.20439,0.00011,18.53489]
[1777307344189,40.3,76746.82,0.0,0.20439,0.00011,18.53489]
[1777307344199,40.3,76746.82,0.0,0.20439,0.00011,18.53489]
[1777307344294,40.3,76746.82,0.0,0.20439,0.00011,18.53489]
[1777307344362,40.3,76746.82,0.0,0.20439,0.00011,18.53489]
[1777307344371,40.3,76746.82,0.0,0.20439,0.00011,18.53489]
[1777307344905,40.3,76746.82,0.0,0.20439,0.00011,18.53489]
[1777307344931,40.3,76746.82,0.0,0.20439,0.00011,18.53489]
[1777307344940,40.3,76736.3,0.0,0.20326,0.00011,18.47116]
[1777307345780,40.3,76736.3,0.0,0.20326,0.00011,18.47116]
[1777307345795,40.3,76736.3,0.0,0.20326,0.00011,18.47116]
[1777307345841,40.3,76733.06,0.0,0.20291,0.00011,18.45159]
[1777307346401,40.3,76733.06,0.0,0.20291,0.00011,18.45159]
[1777307351620,40.3,76731.42,0.0,0.20275,0.00011,18.44229]
[1777307352439,40.3,76731.42,0.0,0.20275,0.00011,18.44229]
[1777307352627,40.3,76731.46,0.0,0.20275,0.00011,18.44264]
[1777307355838,40.3,76732.88,0.0,0.20291,0.00011,18.45144]
[1777307355874,40.3,76732.88,0.0,0.20291,0.00011,18.45144]
[1777307356677,40.3,76733.41,0.0,0.20296,0.00011,18.45461]
[1777307357583,40.3,76733.93,0.0,0.20302,0.00011,18.45772]
[1777307357609,40.3,76733.93,0.0,0.20302,0.00011,18.45772]
[1777307358432,40.3,76733.58,0.0,0.20298,0.00011,18.45555]
[1777307358441,40.3,76733.58,0.0,0.20298,0.00011,18.45555]
[1777307362528,40.3,76735.02,0.0,0.20313,0.00011,18.46409]
[1777307362558,40.3,76735.02,0.0,0.20313,0.00011,18.46409]
[1777307364428,40.3,76735.7,0.0,0.2032,0.00011,18.46811]
[1777307364451,40.3,76735.7,0.0,0.2032,0.00011,18.46811]
[1777307367548,40.3,76735.49,0.0,0.20318,0.00011,18.46669]
[1777307367581,40.3,76735.49,0.0,0.20318,0.00011,18.46669]
[1777307372768,40.3,76736.75,0.0,0.20328,0.00011,18.46985]
[1777307377804,40.3,76735.53,0.0,0.20314,0.00011,18.46218]
[1777307382839,40.3,76733.87,0.0,0.20296,0.00011,18.45186]
[1777307387874,40.3,76733.35,0.0,0.2029,0.00011,18.44851]
[1777307392909,40.3,76733.48,0.0,0.20291,0.00011,18.44906]
[1777307397944,40.3,76736.75,0.0,0.20325,0.00011,18.46856]
[1777307399882,40.3,76736.11,0.0,0.20318,0.00011,18.46459]
[1777307399896,40.3,76736.11,0.0,0.20318,0.00011,18.46459]
[1777307400659,40.3,76737.37,0.0,0.20332,0.00011,18.47215]
[1777307400771,40.3,76737.37,0.0,0.20332,0.00011,18.47215]
[1777307400970,40.3,76737.37,0.0,0.20332,0.00011,18.4722]
[1777307404728,40.3,76744.27,0.0,0.20406,0.00011,18.51409]
[1777307404995,40.3,76748.37,0.0,0.2045,0.00011,18.53892]
[1777307405124,40.3,76748.37,0.0,0.2045,0.00011,18.53892]
[1777307405150,40.3,76748.37,0.0,0.2045,0.00011,18.53892]
[1777307405939,40.3,76748.37,0.0,0.2045,0.00011,18.53892]
[1777307406040,40.3,76761.55,0.0,0.20593,0.00011,18.61876]
[1777307407072,40.3,76761.55,0.0,0.20593,0.00011,18.61886]
[1777307407623,40.3,76761.55,0.0,0.20593,0.00011,18.61886]
[1777307408222,40.3,76762.48,0.0,0.20603,0.00011,18.62449]
[1777307414058,40.3,76767.16,0.0,0.20654,0.00011,18.65276]
[1777307419581,40.3,76770.73,0.0,0.20692,0.00011,18.67415]
[1777307423974,40.3,76770.22,0.0,0.20686,0.00011,18.67093]
[1777307424022,40.3,76770.22,0.0,0.20686,0.00011,18.67093]
[1777307424028,40.3,76771.21,0.0,0.20697,0.00011,18.67681]
[1777307429651,40.3,76761.14,0.0,0.20587,0.00011,18.61583]
[1777307431116,40.3,76761.14,0.0,0.20587,0.00011,18.61581]
[1777307431176,40.3,76761.14,0.0,0.20587,0.00011,18.61581]
[1777307431347,40.3,76761.14,0.0,0.20587,0.00011,18.61581]
[1777307431385,40.3,76761.14,0.0,0.20587,0.00011,18.61581]
[1777307431397,40.3,76761.14,0.0,0.20587,0.00011,18.61581]
[1777307431415,40.3,76761.14,0.0,0.20587,0.00011,18.61581]
[1777307431719,40.3,76764.03,0.0,0.20615,0.00011,18.6291]
[1777307433363,40.3,76767.3,0.0,0.20651,0.00011,18.64883]
[1777307433380,40.3,76767.3,0.0,0.20651,0.00011,18.64883]
[1777307433391,40.3,76767.3,0.0,0.20651,0.00011,18.64883]
[1777307433413,40.3,76767.3,0.0,0.20651,0.00011,18.64883]
[1777307434331,40.3,76766.45,0.0,0.20641,0.00011,18.64365]
[1777307435151,40.3,76763.55,0.0,0.2061,0.00011,18.62606]
[1777307435383,40.3,76763.55,0.0,0.2061,0.00011,18.62606]
[1777307436684,40.3,76763.14,0.0,0.20605,0.00011,18.62352]
[1777307437682,40.29,76763.26,0.0,0.20606,0.00011,18.62416]
[1777307443268,40.29,76765.83,0.0,0.20634,0.00011,18.63945]
[1777307448304,40.29,76776.31,0.0,0.20747,0.00011,18.70242]
[1777307454122,40.29,76774.28,0.0,0.20724,0.00011,18.68971]
[1777307455076,40.29,76773.79,0.0,0.20718,0.00011,18.68664]
[1777307454347,40.29,76773.07,0.0,0.2071,0.00011,18.68219]
[1777307457675,40.29,76781.68,0.0,0.20804,0.00011,18.73402]
[1777307457711,40.29,76781.68,0.0,0.20804,0.00011,18.73402]
[1777307457773,40.29,76781.79,0.0,0.20805,0.00011,18.73463]
[1777307460343,40.29,76781.72,0.0,0.20804,0.00011,18.73415]
[1777307460746,40.29,76781.72,0.0,0.20804,0.00011,18.73415]
[1777307461702,40.29,76782.64,0.0,0.20814,0.00011,18.73966]
[1777307461797,40.29,76796.7,0.0,0.20967,0.00011,18.82433]
[1777307464602,40.29,76790.04,0.0,0.20895,0.00011,18.7842]
[1777307464872,40.29,76790.04,0.0,0.20895,0.00011,18.7842]
[1777307464929,40.29,76790.04,0.0,0.20895,0.00011,18.7842]
[1777307464972,40.29,76791.07,0.0,0.20906,0.00011,18.79031]
[1777307465259,40.29,76791.07,0.0,0.20906,0.00011,18.79031]
[1777307465270,40.29,76791.07,0.0,0.20906,0.00011,18.79031]
[1777307465282,40.29,76791.07,0.0,0.20906,0.00011,18.79031]
[1777307465863,40.29,76791.07,0.0,0.20906,0.00011,18.79031]
[1777307465914,40.29,76791.07,0.0,0.20906,0.00011,18.79031]
[1777307465944,40.29,76791.07,0.0,0.20906,0.00011,18.79031]
[1777307468398,40.29,76778.76,0.0,0.20771,0.00011,18.71593]
[1777307473827,40.29,76781.51,0.0,0.20801,0.00011,18.73244]
[1777307473922,40.29,76782.2,0.0,0.20808,0.00011,18.73655]
[1777307480025,40.29,76782.58,0.0,0.20811,0.00011,18.73807]
[1777307483252,40.29,76783.71,0.0,0.20823,0.00011,18.74459]
[1777307483296,40.29,76783.71,0.0,0.20823,0.00011,18.74459]
[1777307483661,40.29,76783.71,0.0,0.20823,0.00011,18.74459]
[1777307483678,40.29,76783.71,0.0,0.20823,0.00011,18.74459]
[1777307483824,40.29,76783.71,0.0,0.20823,0.00011,18.74459]
[1777307483949,40.29,76783.71,0.0,0.20823,0.00011,18.74459]
[1777307484039,40.28,76793.21,0.0,0.20926,0.00011,18.80166]
[1777307485988,40.28,76792.82,0.0,0.20922,0.00011,18.79932]
[1777307485996,40.28,76792.82,0.0,0.20922,0.00011,18.79932]
[1777307486073,40.28,76797.73,0.0,0.20975,0.00011,18.82867]
[1777307492032,40.28,76797.57,0.0,0.20969,0.00011,18.82314]
[1777307492130,40.28,76799.36,0.0,0.20989,0.00011,18.8338]
[1777307493532,40.28,76799.36,0.0,0.20989,0.00011,18.8338]
[1777307498657,40.28,76801.1,0.0,0.21007,0.00011,18.8436]
[1777307503812,40.28,76797.49,0.0,0.20966,0.00011,18.82143]
[1777307503986,40.28,76797.49,0.0,0.20966,0.00011,18.82143]
[1777307504056,40.28,76797.72,0.0,0.20968,0.00011,18.82264]
[1777307504484,40.28,76797.72,0.0,0.20968,0.00011,18.82264]
[1777307504518,40.28,76797.72,0.0,0.20968,0.00011,18.82264]
[1777307504535,40.28,76797.72,0.0,0.20968,0.00011,18.82264]
[1777307504619,40.28,76797.72,0.0,0.20968,0.00011,18.82264]
[1777307505422,40.28,76789.69,0.0,0.20881,0.00011,18.77429]
[1777307506212,40.28,76789.69,0.0,0.20881,0.00011,18.7742]
[1777307506912,40.28,76789.69,0.0,0.20881,0.00011,18.7742]
[1777307506939,40.28,76789.69,0.0,0.20881,0.00011,18.7742]
[1777307506953,40.28,76789.69,0.0,0.20881,0.00011,18.7742]
[1777307511028,40.28,76789.44,0.0,0.20877,0.00011,18.77203]
[1777307511287,40.28,76790.2,0.0,0.20884,0.00011,18.77628]
[1777307516403,40.27,76786.31,0.0,0.2084,0.00011,18.7521]
[1777307521049,40.27,76786.59,0.0,0.20842,0.00011,18.75325]
[1777307521555,40.27,76788.34,0.0,0.20861,0.00011,18.76366]
[1777307526856,40.27,76784.85,0.0,0.20822,0.00011,18.74192]
[1777307530064,40.27,76781.67,0.0,0.20787,0.00011,18.72236]
[1777307530492,40.27,76781.67,0.0,0.20787,0.00011,18.72236]
[1777307530884,40.27,76781.12,0.0,0.2078,0.00011,18.71896]
[1777307531241,40.27,76781.12,0.0,0.2078,0.00011,18.71896]
[1777307531265,40.27,76781.12,0.0,0.2078,0.00011,18.71896]
[1777307531267,40.27,76781.12,0.0,0.2078,0.00011,18.71896]
[1777307531294,40.27,76781.12,0.0,0.2078,0.00011,18.71896]
[1777307532049,40.27,76781.12,0.0,0.2078,0.00011,18.71896]
[1777307532134,40.27,76769.72,0.0,0.20657,0.00011,18.65011]
[1777307532564,40.27,76769.72,0.0,0.20657,0.00011,18.65011]
[1777307532613,40.27,76769.72,0.0,0.20657,0.00011,18.65011]
[1777307532910,40.27,76769.72,0.0,0.20657,0.00011,18.65011]
[1777307532945,40.27,76769.72,0.0,0.20657,0.00011,18.65011]
[1777307532956,40.27,76769.72,0.0,0.20657,0.00011,18.65011]
[1777307533004,40.27,76770.01,0.0,0.2066,0.00011,18.65186]
[1777307534547,40.27,76770.01,0.0,0.2066,0.00011,18.65186]
[1777307534573,40.27,76770.01,0.0,0.2066,0.00011,18.65186]
[1777307534593,40.27,76770.01,0.0,0.2066,0.00011,18.65186]
[1777307534912,40.27,76770.04,0.0,0.2066,0.00011,18.65205]
[1777307536077,40.27,76770.04,0.0,0.2066,0.00011,18.65205]
[1777307536562,40.27,76768.35,0.0,0.20642,0.00011,18.64184]
[1777307536631,40.27,76768.35,0.0,0.20642,0.00011,18.64184]
[1777307537736,40.27,76768.4,0.0,0.20642,0.00011,18.64216]
[1777307537755,40.27,76768.4,0.0,0.20642,0.00011,18.64216]
[1777307537771,40.27,76768.4,0.0,0.20642,0.00011,18.64216]
[1777307537783,40.27,76768.4,0.0,0.20642,0.00011,18.64216]
[1777307538212,40.27,76767.82,0.0,0.20636,0.00011,18.63867]
[1777307538587,40.27,76767.82,0.0,0.20636,0.00011,18.63867]
[1777307538597,40.27,76767.82,0.0,0.20636,0.00011,18.63867]
[1777307539015,40.27,76767.82,0.0,0.20636,0.00011,18.63867]
[1777307539058,40.27,76767.82,0.0,0.20636,0.00011,18.63867]
[1777307539073,40.27,76767.82,0.0,0.20636,0.00011,18.63867]
[1777307539088,40.27,76767.82,0.0,0.20636,0.00011,18.63867]
[1777307540602,40.27,76766.11,0.0,0.20618,0.00011,18.62838]
[1777307540675,40.27,76766.11,0.0,0.20618,0.00011,18.62838]
[1777307542632,40.27,76768.65,0.0,0.20645,0.00011,18.64378]
[1777307543757,40.27,76768.71,0.0,0.20646,0.00011,18.64415]
[1777307543785,40.27,76768.71,0.0,0.20646,0.00011,18.64415]
[1777307543800,40.27,76768.71,0.0,0.20646,0.00011,18.64415]
[1777307543815,40.27,76768.71,0.0,0.20646,0.00011,18.64415]
[1777307544047,40.27,76768.71,0.0,0.20646,0.00011,18.64415]
[1777307544056,40.27,76768.71,0.0,0.20646,0.00011,18.64415]
[1777307544740,40.27,76766.47,0.0,0.20622,0.00011,18.63061]
[1777307544747,40.27,76766.47,0.0,0.20622,0.00011,18.63061]
[1777307544772,40.27,76766.47,0.0,0.20622,0.00011,18.63061]
[1777307544977,40.27,76766.47,0.0,0.20622,0.00011,18.63061]
[1777307545079,40.27,76773.91,0.0,0.20702,0.00011,18.67558]
[1777307551027,40.27,76776.06,0.0,0.20722,0.00011,18.68398]
[1777307552255,40.27,76772.87,0.0,0.20687,0.00011,18.66465]
[1777307553014,40.27,76772.87,0.0,0.20687,0.00011,18.66465]
[1777307553112,40.27,76769.53,0.0,0.20651,0.00011,18.64442]
[1777307559080,40.27,76771.48,0.0,0.20671,0.00011,18.65603]
[1777307560442,40.27,76771.24,0.0,0.20669,0.00011,18.65454]
[1777307560538,40.27,76771.24,0.0,0.20669,0.00011,18.65454]
[1777307561094,40.27,76770.96,0.0,0.20666,0.00011,18.65281]
[1777307561406,40.27,76770.96,0.0,0.20666,0.00011,18.65281]
[1777307562101,40.27,76772.25,0.0,0.2068,0.00011,18.66056]
[1777307562832,40.27,76772.25,0.0,0.2068,0.00011,18.66056]
[1777307562852,40.27,76772.25,0.0,0.2068,0.00011,18.66056]
[1777307565537,40.26,76770.43,0.0,0.2066,0.00011,18.64942]
[1777307565575,40.26,76770.43,0.0,0.2066,0.00011,18.64942]
[1777307565590,40.26,76770.43,0.0,0.2066,0.00011,18.64942]
[1777307565604,40.26,76770.43,0.0,0.2066,0.00011,18.64942]
[1777307571164,40.26,76761.4,0.0,0.20562,0.00011,18.59476]
[1777307576199,40.26,76758.88,0.0,0.20534,0.00011,18.57945]
[1777307577846,40.26,76757.98,0.0,0.20524,0.00011,18.57398]
[1777307582936,40.26,76758.99,0.0,0.20535,0.00011,18.58]
[1777307583556,40.26,76759.07,0.0,0.20536,0.00011,18.58047]
[1777307584896,40.26,76760.63,0.0,0.20553,0.00011,18.5899]
[1777307585024,40.26,76760.63,0.0,0.20553,0.00011,18.5899]
[1777307585263,40.26,76762.11,0.0,0.20569,0.00011,18.59884]
[1777307586401,40.26,76768.36,0.0,0.20636,0.00011,18.63661]
[1777307587277,40.26,76769.62,0.0,0.2065,0.00011,18.64416]
[1777307588896,40.26,76769.62,0.0,0.2065,0.00011,18.64416]
[1777307588907,40.26,76769.62,0.0,0.2065,0.00011,18.64416]
[1777307588913,40.26,76769.62,0.0,0.2065,0.00011,18.64416]
[1777307589023,40.26,76769.62,0.0,0.2065,0.00011,18.64416]
[1777307589124,40.26,76770.64,0.0,0.20661,0.00011,18.65017]
[1777307595030,40.26,76771.04,0.0,0.20665,0.00011,18.65242]
[1777307600824,40.26,76775.17,0.0,0.20708,0.00011,18.67671]
[1777307600886,40.26,76775.17,0.0,0.20708,0.00011,18.67671]
[1777307600960,40.26,76775.17,0.0,0.20708,0.00011,18.67671]
[1777307601041,40.26,76775.17,0.0,0.20708,0.00011,18.67671]
[1777307601086,40.26,76775.17,0.0,0.20708,0.00011,18.67671]
[1777307601097,40.26,76775.17,0.0,0.20708,0.00011,18.67671]
[1777307601276,40.26,76775.17,0.0,0.20708,0.00011,18.67671]
[1777307601212,40.26,76781.92,0.0,0.20781,0.00011,18.71723]
[1777307601321,40.26,76781.92,0.0,0.20781,0.00011,18.71723]
[1777307601334,40.26,76781.92,0.0,0.20781,0.00011,18.71723]
[1777307601347,40.26,76781.92,0.0,0.20781,0.00011,18.71723]
[1777307601754,40.26,76802.54,0.0,0.21007,0.00011,18.8415]
[1777307603528,40.26,76802.54,0.0,0.21007,0.00011,18.84148]
[1777307603731,40.26,76792.38,0.0,0.20895,0.00011,18.78014]
[1777307605417,40.26,76792.38,0.0,0.20895,0.00011,18.78001]
[1777307605461,40.26,76792.38,0.0,0.20895,0.00011,18.78001]
[1777307605472,40.26,76792.38,0.0,0.20895,0.00011,18.78001]
[1777307605945,40.26,76792.38,0.0,0.20895,0.00011,18.78001]
[1777307607475,40.26,76790.02,0.0,0.20869,0.00011,18.76563]
[1777307608545,40.26,76786.42,0.0,0.20829,0.00011,18.74385]
[1777307611479,40.26,76783.74,0.0,0.208,0.00011,18.72749]
[1777307611510,40.26,76783.74,0.0,0.208,0.00011,18.72749]
[1777307611568,40.26,76783.01,0.0,0.20789,0.00011,18.71893]
[1777307613477,40.26,76783.66,0.0,0.20796,0.00011,18.72282]
[1777307614175,40.26,76783.66,0.0,0.20796,0.00011,18.72282]
[1777307614179,40.26,76783.66,0.0,0.20796,0.00011,18.72282]
[1777307614237,40.26,76782.86,0.0,0.20787,0.00011,18.71794]
[1777307616978,40.26,76773.8,0.0,0.20688,0.00011,18.66324]
[1777307622030,40.26,76771.33,0.0,0.20662,0.00011,18.6483]
[1777307627635,40.26,76773.47,0.0,0.20684,0.00011,18.66081]
[1777307627754,40.26,76773.47,0.0,0.20684,0.00011,18.66081]
[1777307627796,40.26,76772.72,0.0,0.20676,0.00011,18.65616]
[1777307631689,40.25,76772.44,0.0,0.20672,0.00011,18.65401]
[1777307632247,40.25,76772.04,0.0,0.20667,0.00011,18.65148]
[1777307632350,40.25,76772.04,0.0,0.20667,0.00011,18.65148]
[1777307632377,40.25,76772.04,0.0,0.20667,0.00011,18.65148]
[1777307632400,40.25,76772.04,0.0,0.20667,0.00011,18.65148]
[1777307632454,40.25,76772.04,0.0,0.20667,0.00011,18.65148]
[1777307633623,40.25,76758.78,0.0,0.20523,0.00011,18.57115]
[1777307638656,40.25,76759.51,0.0,0.2053,0.00011,18.57473]
[1777307640057,40.25,76759.51,0.0,0.2053,0.00011,18.57473]
[1777307640109,40.25,76759.51,0.0,0.2053,0.00011,18.57473]
[1777307640188,40.25,76752.27,0.0,0.20451,0.00011,18.53056]
[1777307640536,40.25,76752.27,0.0,0.20451,0.00011,18.53056]
[1777307641079,40.25,76743.3,0.0,0.20354,0.00011,18.47604]
[1777307642984,40.25,76742.14,0.0,0.20341,0.00011,18.469]
[1777307642997,40.25,76742.14,0.0,0.20341,0.00011,18.469]
[1777307643002,40.25,76742.14,0.0,0.20341,0.00011,18.469]
[1777307644317,40.25,76741.73,0.0,0.20337,0.00011,18.46642]
[1777307652092,40.25,76741.23,0.0,0.20331,0.00011,18.46306]
[1777307653235,40.25,76740.91,0.0,0.20327,0.00011,18.46109]
[1777307656874,40.25,76740.1,0.0,0.20319,0.00011,18.45608]
[1777307657015,40.25,76740.1,0.0,0.20319,0.00011,18.45608]
[1777307657134,40.25,76740.1,0.0,0.20319,0.00011,18.45608]
[1777307657235,40.25,76741.77,0.0,0.20336,0.00011,18.46618]
[1777307658227,40.25,76751.06,0.0,0.20436,0.00011,18.5225]
[1777307662934,40.25,76749.89,0.0,0.20423,0.00011,18.51511]
[1777307663018,40.25,76749.89,0.0,0.20423,0.00011,18.51511]
[1777307663213,40.25,76749.89,0.0,0.20423,0.00011,18.51511]
[1777307663248,40.25,76752.15,0.0,0.20447,0.00011,18.52862]
[1777307664151,40.25,76752.15,0.0,0.20447,0.00011,18.52862]
[1777307664192,40.25,76759.48,0.0,0.20526,0.00011,18.57292]
[1777307666177,40.25,76751.92,0.0,0.20444,0.00011,18.52695]
[1777307666186,40.25,76751.92,0.0,0.20444,0.00011,18.52695]
[1777307671891,40.24,76753.32,0.0,0.20455,0.00011,18.53064]
[1777307676925,40.24,76754.79,0.0,0.2047,0.00011,18.53892]
[1777307681960,40.24,76749.73,0.0,0.20414,0.00011,18.50753]
[1777307686995,40.24,76752.18,0.0,0.20439,0.00011,18.52182]
[1777307688601,40.24,76753.87,0.0,0.20457,0.00011,18.53193]
[1777307689014,40.24,76756.83,0.0,0.20489,0.00011,18.54971]
[1777307694044,40.23,76762.21,0.0,0.20545,0.00011,18.58137]
[1777307697048,40.23,76761.86,0.0,0.20541,0.00011,18.57888]
[1777307697114,40.23,76760.07,0.0,0.20521,0.00011,18.56785]
[1777307697709,40.23,76760.07,0.0,0.20521,0.00011,18.56785]
[1777307700256,40.23,76752.82,0.0,0.20442,0.00011,18.52362]
[1777307700314,40.23,76752.82,0.0,0.20442,0.00011,18.52362]
[1777307700319,40.23,76748.99,0.0,0.20401,0.00011,18.5003]
[1777307700405,40.23,76748.99,0.0,0.20401,0.00011,18.5003]
[1777307700465,40.23,76748.99,0.0,0.20401,0.00011,18.5003]
[1777307700505,40.23,76748.99,0.0,0.20401,0.00011,18.5003]
[1777307700509,40.23,76748.99,0.0,0.20401,0.00011,18.5003]
[1777307701092,40.23,76748.99,0.0,0.20401,0.00011,18.50021]
[1777307704913,40.23,76742.3,0.0,0.20328,0.00011,18.45949]
[1777307705120,40.23,76742.28,0.0,0.20328,0.00011,18.45934]
[1777307708618,40.23,76739.77,0.0,0.20301,0.00011,18.44407]
[1777307709149,40.23,76742.76,0.0,0.20333,0.00011,18.4622]
[1777307714184,40.23,76744.45,0.0,0.20351,0.00011,18.47231]
[1777307717724,40.23,76738.34,0.0,0.20285,0.00011,18.43482]
[1777307718212,40.23,76731.93,0.0,0.20216,0.00011,18.39576]
[1777307719819,40.23,76732.54,0.0,0.20222,0.00011,18.3994]
[1777307720085,40.23,76732.54,0.0,0.20222,0.00011,18.3994]
[1777307720753,40.23,76727.33,0.0,0.20166,0.00011,18.36755]
[1777307720806,40.23,76727.33,0.0,0.20166,0.00011,18.36755]
[1777307720822,40.23,76727.33,0.0,0.20166,0.00011,18.36755]
[1777307721023,40.23,76727.33,0.0,0.20166,0.00011,18.36755]
[1777307721039,40.23,76727.33,0.0,0.20166,0.00011,18.36755]
[1777307721233,40.23,76722.01,0.0,0.20109,0.00011,18.33505]
[1777307722592,40.23,76713.35,0.0,0.20016,0.00011,18.28222]
[1777307723247,40.23,76712.75,0.0,0.2001,0.00011,18.27849]
[1777307723466,40.23,76712.75,0.0,0.2001,0.00011,18.27849]
[1777307723484,40.23,76712.75,0.0,0.2001,0.00011,18.27849]
[1777307724254,40.23,76707.7,0.0,0.19956,0.00011,18.24768]
[1777307726268,40.23,76696.67,0.0,0.19838,0.00011,18.18037]
[1777307726469,40.23,76696.67,0.0,0.19838,0.00011,18.18037]
[1777307726623,40.23,76696.67,0.0,0.19838,0.00011,18.18037]
[1777307729983,40.23,76691.04,0.0,0.19779,0.00011,18.14618]
[1777307730021,40.23,76691.04,0.0,0.19779,0.00011,18.14618]
[1777307730295,40.23,76692.37,0.0,0.19793,0.00011,18.15426]
[1777307732666,40.23,76688.16,0.0,0.19745,0.00011,18.12399]
[1777307732691,40.23,76688.16,0.0,0.19745,0.00011,18.12399]
[1777307733317,40.23,76687.9,0.0,0.19742,0.00011,18.12223]
[1777307738352,40.23,76682.94,0.0,0.19689,0.00011,18.09183]
[1777307738992,40.23,76682.94,0.0,0.19689,0.00011,18.09183]
[1777307739054,40.23,76682.94,0.0,0.19689,0.00011,18.09183]
[1777307739359,40.23,76684.03,0.0,0.197,0.00011,18.09847]
[1777307740992,40.23,76690.66,0.0,0.19771,0.00011,18.1391]
[1777307746407,40.23,76692.37,0.0,0.19789,0.00011,18.14986]
[1777307747069,40.23,76692.37,0.0,0.19789,0.00011,18.14986]
[1777307747415,40.23,76694.75,0.0,0.19815,0.00011,18.16445]
[1777307752449,40.23,76691.76,0.0,0.19784,0.00011,18.14648]
[1777307757484,40.23,76693.2,0.0,0.19799,0.00011,18.15559]
[1777307759521,40.23,76693.84,0.0,0.19806,0.00011,18.15956]
[1777307759543,40.23,76693.84,0.0,0.19806,0.00011,18.15956]
[1777307759591,40.23,76692.36,0.0,0.19791,0.00011,18.15058]
[1777307761111,40.23,76692.36,0.0,0.19791,0.00011,18.15058]
[1777307761125,40.23,76692.36,0.0,0.19791,0.00011,18.15058]
[1777307762791,40.23,76691.21,0.0,0.19779,0.00011,18.14369]
[1777307763257,40.23,76691.21,0.0,0.19779,0.00011,18.14369]
[1777307763303,40.23,76686.22,0.0,0.19726,0.00011,18.11335]
[1777307765304,40.23,76686.22,0.0,0.19726,0.00011,18.11335]
[1777307765312,40.23,76686.22,0.0,0.19726,0.00011,18.11335]
[1777307765382,40.23,76683.29,0.0,0.19696,0.00011,18.09575]
[1777307766407,40.23,76683.29,0.0,0.19696,0.00011,18.09575]
[1777307766751,40.23,76685.09,0.0,0.19715,0.00011,18.10689]
[1777307766841,40.23,76685.38,0.0,0.19718,0.00011,18.10866]
[1777307767684,40.23,76685.38,0.0,0.19718,0.00011,18.10866]
[1777307767721,40.23,76685.38,0.0,0.19718,0.00011,18.10866]
[1777307773597,40.23,76693.47,0.0,0.19805,0.00011,18.15873]
[1777307775425,40.23,76693.47,0.0,0.19805,0.00011,18.15873]
[1777307778372,40.23,76692.51,0.0,0.19795,0.00011,18.15309]
[1777307778389,40.23,76692.51,0.0,0.19795,0.00011,18.15309]
[1777307778469,40.23,76691.35,0.0,0.19783,0.00011,18.14616]
[1777307783666,40.24,76690.83,0.0,0.19778,0.00011,18.14341]
[1777307788714,40.24,76693.05,0.0,0.19803,0.00011,18.15737]
[1777307793746,40.24,76693.36,0.0,0.19803,0.00011,18.15548]
[1777307795006,40.24,76693.36,0.0,0.19803,0.00011,18.15548]
[1777307795411,40.24,76693.36,0.0,0.19803,0.00011,18.15548]
[1777307797070,40.24,76668.04,0.0,0.19536,0.00011,18.00077]
[1777307797764,40.24,76668.04,0.0,0.19536,0.00011,18.00077]
[1777307798455,40.24,76665.65,0.0,0.19511,0.00011,17.98634]
[1777307800725,40.24,76665.82,0.0,0.19514,0.00011,17.98752]
[1777307800898,40.24,76665.82,0.0,0.19514,0.00011,17.98752]
[1777307801159,40.24,76662.96,0.0,0.19484,0.00011,17.9703]
[1777307805880,40.24,76652.36,0.0,0.19374,0.0001,17.90598]
[1777307807374,40.24,76652.36,0.0,0.19374,0.0001,17.90598]
[1777307807402,40.24,76652.36,0.0,0.19374,0.0001,17.90598]
[1777307807417,40.24,76654.78,0.0,0.194,0.0001,17.92101]
[1777307813174,40.24,76657.27,0.0,0.19427,0.0001,17.93674]
[1777307816253,40.24,76657.66,0.0,0.19431,0.0001,17.93924]
[1777307816394,40.24,76657.66,0.0,0.19431,0.0001,17.93924]
[1777307816471,40.24,76657.66,0.0,0.19431,0.0001,17.93924]
[1777307816419,40.24,76660.62,0.0,0.19462,0.0001,17.95747]
[1777307818395,40.24,76673.96,0.0,0.19602,0.00011,18.03917]
[1777307823483,40.24,76673.25,0.0,0.19595,0.00011,18.03464]
[1777307824380,40.24,76673.25,0.0,0.19595,0.00011,18.03464]
[1777307824481,40.24,76678.6,0.0,0.19651,0.00011,18.06732]
[1777307825751,40.24,76678.6,0.0,0.19651,0.00011,18.06732]
[1777307825777,40.24,76678.6,0.0,0.19651,0.00011,18.06732]
[1777307825976,40.24,76687.31,0.0,0.19743,0.00011,18.12062]
[1777307827540,40.24,76683.73,0.0,0.19705,0.00011,18.09875]
[1777307827571,40.24,76683.73,0.0,0.19705,0.00011,18.09875]
[1777307827584,40.24,76683.73,0.0,0.19705,0.00011,18.09875]
[1777307830035,40.24,76681.66,0.0,0.19684,0.00011,18.08618]
[1777307831989,40.24,76682.21,0.0,0.1969,0.00011,18.08964]
[1777307832153,40.24,76682.79,0.0,0.19696,0.00011,18.09328]
[1777307833460,40.24,76682.79,0.0,0.19696,0.00011,18.09328]
[1777307834052,40.24,76683.06,0.0,0.19699,0.00011,18.09498]
[1777307834129,40.24,76684.34,0.0,0.19712,0.00011,18.10273]
[1777307840093,40.24,76685.11,0.0,0.1972,0.00011,18.10715]
[1777307840110,40.24,76685.11,0.0,0.1972,0.00011,18.10715]
[1777307840178,40.24,76686.01,0.0,0.19729,0.00011,18.1125]
[1777307846120,40.24,76687.86,0.0,0.19748,0.00011,18.12328]
[1777307849678,40.24,76691.43,0.0,0.19785,0.00011,18.14476]
[1777307849700,40.24,76691.43,0.0,0.19785,0.00011,18.14476]
[1777307850144,40.24,76691.62,0.0,0.19787,0.00011,18.14581]
[1777307854184,40.24,76692.65,0.0,0.19795,0.00011,18.148]
[1777307854199,40.24,76692.65,0.0,0.19795,0.00011,18.148]
[1777307854276,40.24,76692.64,0.0,0.19794,0.00011,18.14796]
[1777307855755,40.24,76692.64,0.0,0.19795,0.00011,18.14811]
[1777307855778,40.24,76692.64,0.0,0.19795,0.00011,18.14811]
[1777307856187,40.24,76692.74,0.0,0.19796,0.00011,18.14886]
[1777307861224,40.24,76691.05,0.0,0.19779,0.00011,18.1392]
[1777307866257,40.24,76693.12,0.0,0.19802,0.00011,18.15201]
[1777307871292,40.24,76694.65,0.0,0.19818,0.00011,18.1615]
[1777307872465,40.24,76706.72,0.0,0.19947,0.00011,18.23525]
[1777307876327,40.25,76697.23,0.0,0.19846,0.00011,18.17761]
[1777307880492,40.25,76698.02,0.0,0.19855,0.00011,18.18266]
[1777307887605,40.25,76696.57,0.0,0.19841,0.00011,18.17452]
[1777307895044,40.25,76694.24,0.0,0.19817,0.00011,18.161]
[1777307895204,40.25,76694.24,0.0,0.19817,0.00011,18.161]
[1777307895247,40.25,76694.24,0.0,0.19817,0.00011,18.161]
[1777307895518,40.25,76688.95,0.0,0.19762,0.00011,18.12882]
[1777307895654,40.25,76688.95,0.0,0.19762,0.00011,18.12882]
[1777307896688,40.25,76688.95,0.0,0.19762,0.00011,18.12891]
[1777307897478,40.25,76681.5,0.0,0.19683,0.00011,18.08355]
[1777307902510,40.25,76682.13,0.0,0.19692,0.00011,18.08835]
[1777307907546,40.25,76677.15,0.0,0.1964,0.00011,18.0582]
[1777307908796,40.26,76677.67,0.0,0.19645,0.00011,18.06147]
[1777307909560,40.26,76677.28,0.0,0.19641,0.00011,18.05916]
[1777307914595,40.26,76677.94,0.0,0.19646,0.00011,18.05948]
[1777307915983,40.26,76677.65,0.0,0.19643,0.00011,18.05781]
[1777307916609,40.26,76678.38,0.0,0.19651,0.00011,18.06237]
[1777307919523,40.26,76672.54,0.0,0.19589,0.00011,18.02676]
[1777307920246,40.26,76675.11,0.0,0.19617,0.00011,18.04254]
[1777307926045,40.26,76679.7,0.0,0.19665,0.00011,18.07052]
[1777307927988,40.26,76685.34,0.0,0.19725,0.00011,18.1052]
[1777307928042,40.26,76685.34,0.0,0.19725,0.00011,18.1052]
[1777307928101,40.26,76693.82,0.0,0.19815,0.00011,18.15706]
[1777307930232,40.26,76693.82,0.0,0.19815,0.00011,18.15713]
[1777307930270,40.26,76693.82,0.0,0.19815,0.00011,18.15713]
[1777307930371,40.26,76702.73,0.0,0.1991,0.00011,18.21161]
[1777307930930,40.26,76702.73,0.0,0.1991,0.00011,18.21161]
[1777307930950,40.26,76702.73,0.0,0.1991,0.00011,18.21161]
[1777307931197,40.26,76702.73,0.0,0.1991,0.00011,18.21161]
[1777307931443,40.26,76701.99,0.0,0.19902,0.00011,18.2071]
[1777307932604,40.26,76715.0,0.0,0.20041,0.00011,18.28657]
[1777307933680,40.26,76713.86,0.0,0.20029,0.00011,18.27963]
[1777307933717,40.26,76713.86,0.0,0.20029,0.00011,18.27963]
[1777307933784,40.26,76713.86,0.0,0.20029,0.00011,18.27963]
[1777307934510,40.26,76713.86,0.0,0.20029,0.00011,18.27963]
[1777307934611,40.26,76720.53,0.0,0.201,0.00011,18.32023]
[1777307935164,40.26,76720.53,0.0,0.201,0.00011,18.32023]
[1777307935436,40.26,76720.53,0.0,0.201,0.00011,18.32023]
[1777307935480,40.26,76720.53,0.0,0.201,0.00011,18.32023]
[1777307935498,40.26,76721.1,0.0,0.20106,0.00011,18.32366]
[1777307940777,40.26,76728.26,0.0,0.20182,0.00011,18.36691]
[1777307943481,40.26,76728.51,0.0,0.20185,0.00011,18.36834]
[1777307943503,40.26,76728.51,0.0,0.20185,0.00011,18.36834]
[1777307943538,40.26,76728.39,0.0,0.20183,0.00011,18.36742]
[1777307944410,40.26,76728.39,0.0,0.20183,0.00011,18.36742]
[1777307944424,40.26,76728.39,0.0,0.20183,0.00011,18.36742]
[1777307944506,40.26,76726.49,0.0,0.20162,0.00011,18.35577]
[1777307949844,40.26,76724.15,0.0,0.20136,0.00011,18.34109]
[1777307950958,40.26,76724.15,0.0,0.20136,0.00011,18.34109]
[1777307951000,40.26,76724.15,0.0,0.20136,0.00011,18.34109]
[1777307951060,40.26,76723.57,0.0,0.2013,0.00011,18.33747]
[1777307952277,40.26,76723.57,0.0,0.2013,0.00011,18.33747]
[1777307953264,40.26,76723.66,0.0,0.20131,0.00011,18.33782]
[1777307953274,40.26,76723.66,0.0,0.20131,0.00011,18.33782]
[1777307953342,40.26,76719.75,0.0,0.20089,0.00011,18.31393]
[1777307958907,40.25,76713.92,0.0,0.20025,0.00011,18.27749]
[1777307963947,40.25,76711.63,0.0,0.19999,0.00011,18.26262]
[1777307968982,40.25,76707.98,0.0,0.19959,0.00011,18.23973]
[1777307974017,40.25,76715.34,0.0,0.20032,0.00011,18.27965]
[1777307979053,40.24,76713.11,0.0,0.20007,0.00011,18.26542]
[1777307982499,40.24,76713.67,0.0,0.20013,0.00011,18.26859]
[1777307982532,40.24,76713.67,0.0,0.20013,0.00011,18.26859]
[1777307982564,40.24,76715.2,0.0,0.20029,0.00011,18.27768]
[1777307988115,40.24,76716.46,0.0,0.20041,0.00011,18.28475]
[1777307992461,40.24,76718.38,0.0,0.20061,0.00011,18.29613]
[1777307992496,40.24,76718.38,0.0,0.20061,0.00011,18.29613]
[1777307992558,40.24,76718.38,0.0,0.20061,0.00011,18.29613]
[1777307992585,40.24,76718.38,0.0,0.20061,0.00011,18.29613]
[1777307999645,40.24,76710.93,0.0,0.1998,0.00011,18.25001]
[1777307999758,40.24,76710.1,0.0,0.19971,0.00011,18.24495]
[1777307999860,40.24,76710.1,0.0,0.19971,0.00011,18.24495]
[1777307999866,40.24,76710.1,0.0,0.19971,0.00011,18.24495]
[1777308000486,40.24,76697.42,0.0,0.19836,0.00011,18.16748]
[1777308003695,40.24,76683.77,0.0,0.19692,0.00011,18.08424]
[1777308003816,40.24,76683.77,0.0,0.19692,0.00011,18.08424]
[1777308004347,40.24,76673.27,0.0,0.19581,0.00011,18.02001]
[1777308005041,40.24,76673.27,0.0,0.19581,0.00011,18.02001]
[1777308005076,40.24,76673.27,0.0,0.19581,0.00011,18.02001]
[1777308005090,40.24,76673.27,0.0,0.19581,0.00011,18.02001]
[1777308005513,40.24,76673.22,0.0,0.19581,0.00011,18.01974]
[1777308011352,40.24,76664.65,0.0,0.1949,0.00011,17.96699]
[1777308015341,40.24,76662.41,0.0,0.19466,0.00011,17.9532]
[1777308015352,40.24,76662.41,0.0,0.19466,0.00011,17.9532]
[1777308015437,40.24,76652.12,0.0,0.19358,0.0001,17.89011]
[1777308015895,40.24,76652.12,0.0,0.19358,0.0001,17.89011]
[1777308016388,40.24,76652.12,0.0,0.19358,0.0001,17.89011]
[1777308017689,40.24,76652.12,0.0,0.19358,0.0001,17.89011]
[1777308017715,40.24,76652.12,0.0,0.19358,0.0001,17.89011]
[1777308018156,40.24,76650.14,0.0,0.19337,0.0001,17.87776]
[1777308018192,40.24,76650.14,0.0,0.19337,0.0001,17.87776]
[1777308020575,40.23,76648.39,0.0,0.19319,0.0001,17.86681]
[1777308020587,40.23,76648.39,0.0,0.19319,0.0001,17.86681]
[1777308020677,40.23,76644.98,0.0,0.19283,0.0001,17.84579]
[1777308024814,40.23,76643.02,0.0,0.19262,0.0001,17.83337]
[1777308025224,40.23,76643.02,0.0,0.19262,0.0001,17.83337]
[1777308026362,40.23,76643.79,0.0,0.1927,0.0001,17.83799]
[1777308026378,40.23,76643.79,0.0,0.1927,0.0001,17.83799]
[1777308026480,40.23,76627.74,0.0,0.19102,0.0001,17.73938]
[1777308031492,40.23,76624.12,0.0,0.19062,0.0001,17.71306]
[1777308036528,40.23,76630.82,0.0,0.19131,0.0001,17.75428]
[1777308041562,40.23,76632.58,0.0,0.19149,0.0001,17.76484]
[1777308046597,40.23,76626.85,0.0,0.19089,0.0001,17.72928]
[1777308047149,40.23,76626.85,0.0,0.19089,0.0001,17.72928]
[1777308047509,40.23,76626.85,0.0,0.19089,0.0001,17.72928]
[1777308048242,40.23,76623.05,0.0,0.19049,0.0001,17.70575]
[1777308048611,40.23,76621.75,0.0,0.19036,0.0001,17.69763]
[1777308052759,40.23,76619.29,0.0,0.1901,0.0001,17.68214]
[1777308053013,40.23,76622.04,0.0,0.19038,0.0001,17.69895]
[1777308053650,40.23,76622.35,0.0,0.19041,0.0001,17.70073]
[1777308058681,40.23,76628.15,0.0,0.19101,0.0001,17.73617]
[1777308063716,40.23,76629.88,0.0,0.19118,0.0001,17.74648]
[1777308064385,40.23,76629.88,0.0,0.19118,0.0001,17.74648]
[1777308064404,40.23,76629.88,0.0,0.19118,0.0001,17.74648]
[1777308064722,40.23,76629.5,0.0,0.19114,0.0001,17.74407]
[1777308066202,40.23,76634.83,0.0,0.19169,0.0001,17.77676]
[1777308066737,40.23,76639.19,0.0,0.19215,0.0001,17.80359]
[1777308067744,40.23,76648.57,0.0,0.19313,0.0001,17.86119]
[1777308072779,40.23,76646.64,0.0,0.19293,0.0001,17.84926]
[1777308076543,40.23,76646.43,0.0,0.1929,0.0001,17.84793]
[1777308076597,40.23,76646.43,0.0,0.1929,0.0001,17.84793]
[1777308078437,40.23,76638.86,0.0,0.19211,0.0001,17.80151]
[1777308078451,40.23,76638.86,0.0,0.19211,0.0001,17.80151]
[1777308078821,40.23,76634.35,0.0,0.19165,0.0001,17.77387]
[1777308084219,40.23,76636.29,0.0,0.19185,0.0001,17.78605]
[1777308089247,40.23,76634.3,0.0,0.19165,0.0001,17.77425]
[1777308094328,40.23,76624.85,0.0,0.19063,0.0001,17.71177]
[1777308097141,40.23,76623.89,0.0,0.19053,0.0001,17.70558]
[1777308097252,40.23,76623.89,0.0,0.19053,0.0001,17.70558]
[1777308097334,40.23,76623.89,0.0,0.19053,0.0001,17.70558]
[1777308097582,40.23,76623.89,0.0,0.19053,0.0001,17.70558]
[1777308097679,40.23,76623.89,0.0,0.19053,0.0001,17.70558]
[1777308097748,40.23,76623.57,0.0,0.19049,0.0001,17.70335]
[1777308098962,40.23,76602.41,0.0,0.1883,0.0001,17.57297]
[1777308100843,40.23,76602.41,0.0,0.1883,0.0001,17.57297]
[1777308100976,40.23,76601.22,0.0,0.18818,0.0001,17.56564]
[1777308104763,40.23,76586.92,0.0,0.18671,0.0001,17.47761]
[1777308110794,40.23,76588.86,0.0,0.18691,0.0001,17.48946]
[1777308111337,40.23,76601.35,0.0,0.18819,0.0001,17.56645]
[1777308112831,40.23,76610.89,0.0,0.18918,0.0001,17.62537]
[1777308112993,40.23,76610.89,0.0,0.18918,0.0001,17.62537]
[1777308113008,40.23,76610.89,0.0,0.18918,0.0001,17.62537]
[1777308113659,40.23,76610.89,0.0,0.18918,0.0001,17.62537]
[1777308113695,40.23,76610.89,0.0,0.18918,0.0001,17.62537]
[1777308113712,40.23,76610.89,0.0,0.18918,0.0001,17.62537]
[1777308113779,40.23,76610.89,0.0,0.18918,0.0001,17.62537]
[1777308113865,40.23,76607.4,0.0,0.18882,0.0001,17.60403]
[1777308113905,40.23,76607.4,0.0,0.18882,0.0001,17.60403]
[1777308114209,40.23,76607.4,0.0,0.18882,0.0001,17.60403]
[1777308114552,40.23,76607.4,0.0,0.18882,0.0001,17.60403]
[1777308114953,40.23,76609.4,0.0,0.18903,0.0001,17.61651]
[1777308115604,40.23,76606.94,0.0,0.18878,0.0001,17.60152]
[1777308119573,40.23,76607.09,0.0,0.1888,0.0001,17.6028]
[1777308119602,40.23,76607.09,0.0,0.1888,0.0001,17.6028]
[1777308119865,40.23,76606.89,0.0,0.18879,0.0001,17.60194]
[1777308121011,40.23,76606.89,0.0,0.18879,0.0001,17.60194]
[1777308121186,40.23,76606.89,0.0,0.18879,0.0001,17.60194]
[1777308121274,40.23,76606.89,0.0,0.18879,0.0001,17.60194]
[1777308121820,40.23,76606.89,0.0,0.18879,0.0001,17.60194]
[1777308121325,40.23,76615.97,0.0,0.18973,0.0001,17.6579]
[1777308127159,40.23,76617.06,0.0,0.18985,0.0001,17.66528]
[1777308132196,40.23,76616.12,0.0,0.18976,0.0001,17.65981]
[1777308137234,40.23,76619.09,0.0,0.19006,0.0001,17.6779]
[1777308138423,40.23,76619.09,0.0,0.19006,0.0001,17.6779]
[1777308139187,40.23,76612.43,0.0,0.18937,0.0001,17.63684]
[1777308139258,40.23,76611.39,0.0,0.18927,0.0001,17.63044]
[1777308143991,40.23,76616.6,0.0,0.1898,0.0001,17.66251]
[1777308145226,40.23,76620.46,0.0,0.1902,0.0001,17.68621]
[1777308145310,40.23,76621.66,0.0,0.19033,0.0001,17.69359]
[1777308148694,40.23,76621.49,0.0,0.19031,0.0001,17.69244]
[1777308154751,40.23,76619.72,0.0,0.19009,0.0001,17.67702]
[1777308160120,40.23,76618.36,0.0,0.18994,0.0001,17.66855]
[1777308160289,40.23,76618.36,0.0,0.18994,0.0001,17.66855]
[1777308160340,40.23,76618.36,0.0,0.18994,0.0001,17.66855]
[1777308160543,40.23,76618.36,0.0,0.18994,0.0001,17.66855]
[1777308160669,40.23,76611.24,0.0,0.18921,0.0001,17.62471]
[1777308161406,40.23,76611.24,0.0,0.18921,0.0001,17.62471]
[1777308161453,40.23,76605.83,0.0,0.18865,0.0001,17.59143]
[1777308167442,40.23,76599.32,0.0,0.18798,0.0001,17.55157]
[1777308172476,40.23,76597.07,0.0,0.18775,0.0001,17.5376]
[1777308177513,40.23,76602.05,0.0,0.18826,0.0001,17.56845]
[1777308182742,40.23,76599.44,0.0,0.188,0.0001,17.55281]
[1777308187752,40.24,76603.88,0.0,0.18847,0.0001,17.58065]
[1777308187772,40.24,76603.88,0.0,0.18847,0.0001,17.58065]
[1777308187780,40.24,76603.88,0.0,0.18847,0.0001,17.58065]
[1777308187802,40.24,76603.88,0.0,0.18847,0.0001,17.58065]
[1777308187925,40.24,76607.28,0.0,0.18882,0.0001,17.60166]
[1777308192855,40.24,76613.66,0.0,0.18948,0.0001,17.6411]
[1777308201680,40.24,76620.36,0.0,0.19018,0.0001,17.68275]
[1777308206715,40.24,76616.74,0.0,0.18982,0.0001,17.66089]
[1777308211750,40.24,76610.8,0.0,0.18918,0.0001,17.62049]
[1777308216784,40.24,76611.51,0.0,0.18925,0.0001,17.62491]
[1777308222827,40.24,76613.09,0.0,0.18942,0.0001,17.63485]
[1777308227862,40.24,76612.47,0.0,0.18936,0.0001,17.63172]
[1777308232897,40.24,76610.6,0.0,0.18919,0.0001,17.62102]
[1777308234938,40.24,76610.92,0.0,0.18922,0.0001,17.62315]
[1777308239714,40.25,76605.76,0.0,0.18869,0.0001,17.59172]
[1777308240210,40.25,76606.49,0.0,0.18877,0.0001,17.59628]
[1777308240515,40.25,76606.49,0.0,0.18877,0.0001,17.59628]
[1777308240953,40.25,76607.62,0.0,0.18889,0.0001,17.60329]
[1777308243185,40.25,76608.9,0.0,0.18902,0.0001,17.61128]
[1777308243281,40.25,76608.9,0.0,0.18902,0.0001,17.61128]
[1777308244284,40.25,76609.63,0.0,0.1891,0.0001,17.61581]
[1777308244981,40.25,76613.13,0.0,0.18946,0.0001,17.63739]
[1777308250017,40.25,76615.82,0.0,0.18974,0.0001,17.65395]
[1777308255465,40.25,76615.33,0.0,0.18969,0.0001,17.65099]
[1777308261692,40.25,76613.99,0.0,0.18955,0.0001,17.64283]
[1777308261903,40.25,76613.99,0.0,0.18955,0.0001,17.64283]
[1777308263198,40.25,76614.16,0.0,0.18957,0.0001,17.64393]
[1777308264472,40.25,76611.85,0.0,0.18933,0.0001,17.62974]
[1777308264573,40.25,76612.37,0.0,0.18939,0.0001,17.63303]
[1777308270795,40.25,76614.04,0.0,0.18956,0.0001,17.64348]
[1777308271845,40.25,76614.02,0.0,0.18956,0.0001,17.64344]
[1777308271862,40.25,76614.02,0.0,0.18956,0.0001,17.64344]
[1777308274568,40.25,76606.85,0.0,0.18879,0.0001,17.59532]
[1777308278627,40.25,76604.3,0.0,0.18854,0.0001,17.58001]
[1777308278694,40.25,76604.3,0.0,0.18854,0.0001,17.58001]
[1777308279012,40.25,76604.3,0.0,0.18854,0.0001,17.58001]
[1777308278713,40.25,76601.49,0.0,0.18825,0.0001,17.56284]
[1777308279683,40.25,76601.49,0.0,0.18825,0.0001,17.56284]
[1777308280005,40.25,76596.81,0.0,0.18777,0.0001,17.53416]
[1777308285037,40.25,76595.43,0.0,0.18765,0.0001,17.52663]
[1777308290733,40.25,76592.77,0.0,0.18737,0.0001,17.51033]
[1777308292751,40.25,76591.18,0.0,0.18721,0.0001,17.50061]
[1777308298355,40.25,76592.37,0.0,0.18734,0.0001,17.50843]
[1777308303237,40.26,76590.33,0.0,0.18715,0.0001,17.49686]
[1777308303698,40.26,76590.33,0.0,0.18715,0.0001,17.49686]
[1777308304979,40.26,76594.59,0.0,0.18759,0.0001,17.52331]
[1777308305005,40.26,76594.59,0.0,0.18759,0.0001,17.52331]
[1777308305056,40.26,76594.59,0.0,0.18759,0.0001,17.52331]
[1777308305019,40.26,76593.68,0.0,0.1875,0.0001,17.51788]
[1777308306315,40.26,76596.24,0.0,0.18777,0.0001,17.53382]
[1777308306330,40.26,76596.24,0.0,0.18777,0.0001,17.53382]
[1777308306387,40.26,76596.24,0.0,0.18777,0.0001,17.53382]
[1777308306451,40.26,76596.54,0.0,0.1878,0.0001,17.53567]
[1777308308009,40.26,76596.54,0.0,0.1878,0.0001,17.53567]
[1777308308425,40.26,76596.18,0.0,0.18777,0.0001,17.53376]
[1777308310463,40.26,76593.08,0.0,0.18745,0.0001,17.51482]
[1777308310564,40.26,76594.31,0.0,0.18758,0.0001,17.52257]
[1777308315356,40.26,76593.82,0.0,0.18754,0.0001,17.52021]
[1777308315383,40.26,76593.82,0.0,0.18754,0.0001,17.52021]
[1777308315413,40.26,76593.82,0.0,0.18754,0.0001,17.52021]
[1777308315436,40.26,76593.82,0.0,0.18754,0.0001,17.52021]
[1777308315971,40.26,76593.82,0.0,0.18754,0.0001,17.52021]
[1777308316072,40.26,76598.43,0.0,0.18802,0.0001,17.54892]
[1777308318327,40.26,76602.45,0.0,0.18844,0.0001,17.57379]
[1777308319028,40.26,76602.45,0.0,0.18844,0.0001,17.57379]
[1777308324538,40.27,76604.05,0.0,0.18862,0.0001,17.58462]
[1777308326463,40.27,76605.4,0.0,0.18876,0.0001,17.59314]
[1777308332823,40.27,76602.47,0.0,0.18844,0.0001,17.57154]
[1777308335500,40.27,76605.23,0.0,0.18873,0.0001,17.58912]
[1777308339717,40.27,76607.69,0.0,0.189,0.0001,17.6048]
[1777308344252,40.27,76607.04,0.0,0.18894,0.0001,17.60124]
[1777308349013,40.28,76612.29,0.0,0.18949,0.0001,17.63441]
[1777308354751,40.28,76607.35,0.0,0.189,0.0001,17.60507]
[1777308357368,40.28,76606.92,0.0,0.18896,0.0001,17.60274]
[1777308360422,40.28,76606.23,0.0,0.1889,0.0001,17.59898]
[1777308361408,40.28,76607.54,0.0,0.18904,0.0001,17.60718]
[1777308366415,40.28,76610.48,0.0,0.18935,0.0001,17.62584]
[1777308371872,40.29,76612.73,0.0,0.18959,0.0001,17.64024]
[1777308374651,40.29,76614.77,0.0,0.18981,0.0001,17.65293]
[1777308374894,40.29,76614.77,0.0,0.18981,0.0001,17.653]
[1777308375552,40.29,76614.77,0.0,0.18981,0.0001,17.653]
[1777308375902,40.29,76623.01,0.0,0.19066,0.0001,17.70363]
[1777308377386,40.29,76624.31,0.0,0.1908,0.0001,17.71161]
[1777308377915,40.29,76626.12,0.0,0.19098,0.0001,17.7227]
[1777308379555,40.29,76624.67,0.0,0.19083,0.0001,17.71378]
[1777308379930,40.29,76625.84,0.0,0.19095,0.0001,17.72094]
[1777308380793,40.29,76625.84,0.0,0.19095,0.0001,17.72094]
[1777308382222,40.29,76631.72,0.0,0.19157,0.0001,17.75722]
[1777308385563,40.29,76626.34,0.0,0.19101,0.0001,17.72442]
[1777308386471,40.29,76625.32,0.0,0.19091,0.0001,17.71824]
[1777308387781,40.29,76625.18,0.0,0.1909,0.0001,17.71748]
[1777308392405,40.29,76624.98,0.0,0.19085,0.0001,17.71226]
[1777308393022,40.29,76624.14,0.0,0.19076,0.0001,17.70708]
[1777308397887,40.29,76624.11,0.0,0.19075,0.0001,17.7067]
[1777308398151,40.29,76617.88,0.0,0.19011,0.0001,17.66839]
[1777308400071,40.29,76606.66,0.0,0.18894,0.0001,17.59926]
[1777308400875,40.29,76606.66,0.0,0.18894,0.0001,17.59926]
[1777308401334,40.29,76607.7,0.0,0.18905,0.0001,17.60568]
[1777308407119,40.29,76622.06,0.0,0.19054,0.0001,17.69385]
[1777308410990,40.29,76622.45,0.0,0.19057,0.0001,17.69597]
[1777308411040,40.29,76622.45,0.0,0.19057,0.0001,17.69597]
[1777308411148,40.29,76623.17,0.0,0.19064,0.0001,17.70029]
[1777308412552,40.29,76624.05,0.0,0.19073,0.0001,17.7056]
[1777308415203,40.28,76631.7,0.0,0.19153,0.0001,17.75247]
[1777308418446,40.28,76632.32,0.0,0.19159,0.0001,17.75623]
[1777308418474,40.28,76632.32,0.0,0.19159,0.0001,17.75623]
[1777308424022,40.28,76629.11,0.0,0.19125,0.0001,17.73644]
[1777308424121,40.28,76628.32,0.0,0.19117,0.0001,17.73156]
[1777308425669,40.28,76628.32,0.0,0.19117,0.0001,17.73156]
[1777308425691,40.28,76627.4,0.0,0.19108,0.0001,17.72589]
[1777308428988,40.28,76620.05,0.0,0.19031,0.0001,17.68072]
[1777308429169,40.28,76620.05,0.0,0.19031,0.0001,17.68072]
[1777308430095,40.28,76618.45,0.0,0.19015,0.0001,17.67099]
[1777308430180,40.28,76611.5,0.0,0.18943,0.0001,17.62833]
[1777308430252,40.28,76611.5,0.0,0.18943,0.0001,17.62833]
[1777308434148,40.29,76616.4,0.0,0.18994,0.0001,17.65865]
[1777308434533,40.29,76617.07,0.0,0.19001,0.0001,17.66288]
[1777308436172,40.29,76617.07,0.0,0.19001,0.0001,17.66288]
[1777308436330,40.29,76615.81,0.0,0.18988,0.0001,17.6551]
[1777308436362,40.29,76616.52,0.0,0.18996,0.0001,17.65946]
[1777308441600,40.28,76617.9,0.0,0.19009,0.0001,17.6676]
[1777308442024,40.28,76617.9,0.0,0.19009,0.0001,17.6676]
[1777308442249,40.28,76614.44,0.0,0.18973,0.0001,17.64616]
[1777308442458,40.28,76610.51,0.0,0.18932,0.0001,17.62201]
[1777308444235,40.28,76610.51,0.0,0.18932,0.0001,17.62195]
[1777308444485,40.28,76610.51,0.0,0.18932,0.0001,17.62195]
[1777308444586,40.28,76610.81,0.0,0.18935,0.0001,17.62376]
[1777308445759,40.28,76610.81,0.0,0.18935,0.0001,17.62376]
[1777308446024,40.28,76610.81,0.0,0.18935,0.0001,17.62376]
[1777308449071,40.28,76618.68,0.0,0.19017,0.0001,17.67203]
[1777308453539,40.28,76617.2,0.0,0.18997,0.0001,17.6583]
[1777308457767,40.28,76616.29,0.0,0.18987,0.0001,17.65239]
[1777308457814,40.28,76616.29,0.0,0.18987,0.0001,17.65239]
[1777308458012,40.28,76614.37,0.0,0.18967,0.0001,17.64055]
[1777308458375,40.28,76614.37,0.0,0.18967,0.0001,17.64055]
[1777308458384,40.28,76614.37,0.0,0.18967,0.0001,17.64055]
[1777308460404,40.28,76611.17,0.0,0.18934,0.0001,17.62085]
[1777308460904,40.28,76611.17,0.0,0.18934,0.0001,17.62085]
[1777308462432,40.28,76613.02,0.0,0.18953,0.0001,17.6322]
[1777308463453,40.28,76613.46,0.0,0.18958,0.0001,17.6349]
[1777308463527,40.28,76613.46,0.0,0.18958,0.0001,17.6349]
[1777308464467,40.28,76615.72,0.0,0.18981,0.0001,17.64878]
[1777308465810,40.28,76620.11,0.0,0.19027,0.0001,17.67574]
[1777308465823,40.28,76620.11,0.0,0.19027,0.0001,17.67574]
[1777308465861,40.28,76620.11,0.0,0.19027,0.0001,17.67574]
[1777308465872,40.28,76620.11,0.0,0.19027,0.0001,17.67574]
[1777308465924,40.28,76620.86,0.0,0.19034,0.0001,17.68027]
[1777308468535,40.28,76628.93,0.0,0.19118,0.0001,17.72976]
[1777308469238,40.28,76633.88,0.0,0.19169,0.0001,17.76017]
[1777308469744,40.28,76633.88,0.0,0.19169,0.0001,17.76017]
[1777308470256,40.28,76632.93,0.0,0.1916,0.0001,17.75433]
[1777308470544,40.28,76632.93,0.0,0.1916,0.0001,17.75433]
[1777308471413,40.28,76636.86,0.0,0.192,0.0001,17.77844]
[1777308471848,40.28,76636.86,0.0,0.192,0.0001,17.77844]
[1777308472531,40.28,76634.42,0.0,0.19175,0.0001,17.76343]
[1777308472993,40.28,76634.42,0.0,0.19175,0.0001,17.76343]
[1777308473542,40.28,76632.19,0.0,0.19152,0.0001,17.74984]
[1777308478762,40.28,76629.93,0.0,0.19129,0.0001,17.73603]
[1777308478816,40.28,76629.93,0.0,0.19129,0.0001,17.73603]
[1777308479054,40.28,76629.93,0.0,0.19129,0.0001,17.73603]
[1777308482269,40.28,76627.32,0.0,0.19101,0.0001,17.71995]
[1777308485099,40.28,76627.22,0.0,0.191,0.0001,17.71934]
[1777308485201,40.28,76627.71,0.0,0.19105,0.0001,17.72232]
[1777308490949,40.28,76628.59,0.0,0.19114,0.0001,17.72764]
[1777308492303,40.28,76626.56,0.0,0.19093,0.0001,17.71512]
[1777308492617,40.28,76626.56,0.0,0.19093,0.0001,17.71512]
[1777308492811,40.28,76626.56,0.0,0.19093,0.0001,17.71512]
[1777308492864,40.28,76616.14,0.0,0.18985,0.0001,17.65108]
[1777308494877,40.28,76616.14,0.0,0.18985,0.0001,17.65112]
[1777308495256,40.28,76616.14,0.0,0.18985,0.0001,17.65112]
[1777308494947,40.28,76611.96,0.0,0.18942,0.0001,17.62557]
[1777308496538,40.28,76610.89,0.0,0.18931,0.0001,17.61893]
[1777308496586,40.28,76610.89,0.0,0.18931,0.0001,17.61893]
[1777308497159,40.28,76605.96,0.0,0.1888,0.0001,17.58856]
[1777308498744,40.28,76605.96,0.0,0.1888,0.0001,17.58856]
[1777308500234,40.28,76599.74,0.0,0.18816,0.0001,17.55029]
[1777308501056,40.28,76599.11,0.0,0.18809,0.0001,17.54642]
[1777308506871,40.28,76595.84,0.0,0.18776,0.0001,17.52654]
[1777308506932,40.28,76595.93,0.0,0.18777,0.0001,17.52716]
[1777308508428,40.28,76595.93,0.0,0.18777,0.0001,17.52722]
[1777308508838,40.28,76596.44,0.0,0.18783,0.0001,17.53036]
[1777308510745,40.28,76589.21,0.0,0.18708,0.0001,17.48589]
[1777308510852,40.28,76583.71,0.0,0.18652,0.0001,17.45203]
[1777308515886,40.28,76585.31,0.0,0.18666,0.0001,17.45784]
[1777308520922,40.28,76588.08,0.0,0.18694,0.0001,17.47501]
[1777308525930,40.28,76591.37,0.0,0.18728,0.0001,17.49532]
[1777308525976,40.28,76593.33,0.0,0.18748,0.0001,17.50739]
[1777308528177,40.28,76593.33,0.0,0.18748,0.0001,17.50753]
[1777308528194,40.28,76593.33,0.0,0.18748,0.0001,17.50753]
[1777308528236,40.28,76593.33,0.0,0.18748,0.0001,17.50753]
[1777308528217,40.28,76597.56,0.0,0.18792,0.0001,17.53368]
[1777308529114,40.28,76597.56,0.0,0.18792,0.0001,17.53368]
[1777308532726,40.28,76606.25,0.0,0.18882,0.0001,17.58744]
[1777308532762,40.28,76606.25,0.0,0.18882,0.0001,17.58744]
[1777308532776,40.28,76606.25,0.0,0.18882,0.0001,17.58744]
[1777308532792,40.28,76606.25,0.0,0.18882,0.0001,17.58744]
[1777308534542,40.28,76606.46,0.0,0.18884,0.0001,17.58884]
[1777308535169,40.28,76606.46,0.0,0.18884,0.0001,17.58884]
[1777308535327,40.28,76612.58,0.0,0.18948,0.0001,17.62652]
[1777308535360,40.28,76612.58,0.0,0.18948,0.0001,17.62652]
[1777308535373,40.28,76612.58,0.0,0.18948,0.0001,17.62652]
[1777308535391,40.28,76612.58,0.0,0.18948,0.0001,17.62652]
[1777308536138,40.28,76612.58,0.0,0.18948,0.0001,17.62652]
[1777308536802,40.28,76612.69,0.0,0.18949,0.0001,17.62721]
[1777308537148,40.28,76612.69,0.0,0.18949,0.0001,17.62721]
[1777308537166,40.28,76612.69,0.0,0.18949,0.0001,17.62721]
[1777308537214,40.28,76612.69,0.0,0.18949,0.0001,17.62721]
[1777308537282,40.28,76617.3,0.0,0.18997,0.0001,17.65556]
[1777308539685,40.28,76620.25,0.0,0.19027,0.0001,17.67363]
[1777308539994,40.28,76620.25,0.0,0.19027,0.0001,17.67363]
[1777308545093,40.29,76622.54,0.0,0.19051,0.0001,17.68801]
[1777308547541,40.29,76622.65,0.0,0.19053,0.0001,17.68884]
[1777308548114,40.29,76621.62,0.0,0.19042,0.0001,17.6826]
[1777308551098,40.29,76616.03,0.0,0.18985,0.0001,17.64843]
[1777308555252,40.29,76612.18,0.0,0.18946,0.0001,17.62527]
[1777308555462,40.29,76611.28,0.0,0.18936,0.0001,17.61974]
[1777308556172,40.29,76611.28,0.0,0.18936,0.0001,17.61972]
[1777308557399,40.29,76607.53,0.0,0.18898,0.0001,17.59667]
[1777308557749,40.29,76607.53,0.0,0.18898,0.0001,17.59667]
[1777308558188,40.29,76604.71,0.0,0.18869,0.0001,17.57934]
[1777308563222,40.29,76604.97,0.0,0.18871,0.0001,17.58084]
[1777308565469,40.29,76604.08,0.0,0.18862,0.0001,17.57521]
[1777308566243,40.29,76603.69,0.0,0.18858,0.0001,17.5728]
[1777308571277,40.29,76599.48,0.0,0.18811,0.0001,17.54268]
[1777308577190,40.29,76598.33,0.0,0.18799,0.0001,17.53564]
[1777308582298,40.29,76593.91,0.0,0.18753,0.0001,17.50828]
[1777308586093,40.29,76591.49,0.0,0.18729,0.0001,17.49339]
[1777308586110,40.29,76588.4,0.0,0.18697,0.0001,17.47437]
[1777308591419,40.29,76583.12,0.0,0.18642,0.0001,17.4415]
[1777308596453,40.28,76590.36,0.0,0.18716,0.0001,17.48575]
[1777308601492,40.28,76593.34,0.0,0.18746,0.0001,17.50375]
[1777308606527,40.28,76597.33,0.0,0.18786,0.0001,17.528]
[1777308611563,40.28,76603.12,0.0,0.18845,0.0001,17.5633]
[1777308616597,40.28,76603.67,0.0,0.1885,0.0001,17.56632]
[1777308621632,40.28,76603.54,0.0,0.18848,0.0001,17.56519]
[1777308626668,40.28,76605.85,0.0,0.18872,0.0001,17.57909]
[1777308631975,40.28,76603.53,0.0,0.18848,0.0001,17.56524]
[1777308633371,40.28,76602.56,0.0,0.18836,0.0001,17.55532]
[1777308633519,40.28,76602.29,0.0,0.18833,0.0001,17.55379]
[1777308634683,40.28,76602.29,0.0,0.18833,0.0001,17.55379]
[1777308634710,40.28,76602.29,0.0,0.18833,0.0001,17.55379]
[1777308634810,40.28,76606.65,0.0,0.18878,0.0001,17.5806]
[1777308640766,40.28,76613.09,0.0,0.18945,0.0001,17.62039]
[1777308642240,40.28,76613.09,0.0,0.18945,0.0001,17.62039]
[1777308642276,40.28,76613.09,0.0,0.18945,0.0001,17.62039]
[1777308646003,40.28,76622.7,0.0,0.19045,0.0001,17.67966]
[1777308648309,40.28,76624.42,0.0,0.19063,0.0001,17.69021]
[1777308648405,40.28,76624.42,0.0,0.19063,0.0001,17.69021]
[1777308649055,40.28,76623.68,0.0,0.19055,0.0001,17.68561]
[1777308649106,40.28,76623.68,0.0,0.19055,0.0001,17.68561]
[1777308649119,40.28,76623.68,0.0,0.19055,0.0001,17.68561]
[1777308649153,40.28,76624.06,0.0,0.19059,0.0001,17.68792]
[1777308650055,40.28,76624.06,0.0,0.19059,0.0001,17.68792]
[1777308650387,40.28,76624.06,0.0,0.19059,0.0001,17.68792]
[1777308650453,40.28,76631.28,0.0,0.19134,0.0001,17.73221]
[1777308651201,40.28,76631.28,0.0,0.19134,0.0001,17.73221]
[1777308651285,40.28,76637.33,0.0,0.19196,0.0001,17.76924]
[1777308656885,40.28,76633.99,0.0,0.19162,0.0001,17.74881]
[1777308660469,40.28,76633.02,0.0,0.19152,0.0001,17.74289]
[1777308660511,40.28,76633.02,0.0,0.19152,0.0001,17.74289]
[1777308660908,40.28,76631.99,0.0,0.19141,0.0001,17.73643]
[1777308665952,40.28,76628.71,0.0,0.19106,0.0001,17.71584]
[1777308666098,40.28,76628.71,0.0,0.19106,0.0001,17.71584]
[1777308666430,40.28,76628.71,0.0,0.19106,0.0001,17.71584]
[1777308666297,40.28,76634.44,0.0,0.19165,0.0001,17.75078]
[1777308666778,40.28,76634.44,0.0,0.19165,0.0001,17.75078]
[1777308666816,40.28,76634.44,0.0,0.19165,0.0001,17.75078]
[1777308666950,40.28,76634.44,0.0,0.19165,0.0001,17.75078]
[1777308668125,40.28,76634.44,0.0,0.19165,0.0001,17.75078]
[1777308668642,40.28,76637.45,0.0,0.19196,0.0001,17.76905]
[1777308668649,40.28,76637.45,0.0,0.19196,0.0001,17.76905]
[1777308669037,40.28,76637.45,0.0,0.19196,0.0001,17.76905]
[1777308670649,40.28,76631.69,0.0,0.19136,0.0001,17.73364]
[1777308670977,40.28,76631.53,0.0,0.19134,0.0001,17.73266]
[1777308675472,40.28,76626.64,0.0,0.19084,0.0001,17.70272]
[1777308676018,40.28,76626.78,0.0,0.19085,0.0001,17.70346]
[1777308677273,40.28,76626.78,0.0,0.19085,0.0001,17.70346]
[1777308677302,40.28,76626.78,0.0,0.19085,0.0001,17.70346]
[1777308678363,40.28,76610.69,0.0,0.18918,0.0001,17.60426]
[1777308682244,40.28,76610.3,0.0,0.18914,0.0001,17.60187]
[1777308682345,40.28,76608.87,0.0,0.18899,0.0001,17.59308]
[1777308685797,40.28,76608.7,0.0,0.18897,0.0001,17.59207]
[1777308686360,40.28,76600.03,0.0,0.18808,0.0001,17.53862]
[1777308686738,40.28,76600.03,0.0,0.18808,0.0001,17.53862]
[1777308686743,40.28,76600.03,0.0,0.18808,0.0001,17.53862]
[1777308687096,40.28,76600.03,0.0,0.18807,0.0001,17.53854]
[1777308690477,40.28,76599.1,0.0,0.18798,0.0001,17.53262]
[1777308691329,40.28,76599.1,0.0,0.18798,0.0001,17.53262]
[1777308692339,40.28,76598.96,0.0,0.18793,0.0001,17.5275]
[1777308696846,40.28,76600.47,0.0,0.18808,0.0001,17.53671]
[1777308697166,40.28,76600.62,0.0,0.1881,0.0001,17.53759]
[1777308698866,40.28,76604.79,0.0,0.18852,0.0001,17.56319]
[1777308699181,40.28,76606.15,0.0,0.18866,0.0001,17.57148]
[1777308702780,40.28,76606.73,0.0,0.18872,0.0001,17.57483]
[1777308703208,40.28,76607.05,0.0,0.18875,0.0001,17.57673]
[1777308708243,40.27,76608.82,0.0,0.18893,0.0001,17.58734]
[1777308713278,40.27,76608.89,0.0,0.18893,0.0001,17.58749]
[1777308718313,40.27,76620.05,0.0,0.19009,0.0001,17.6562]
[1777308720296,40.27,76621.22,0.0,0.19021,0.0001,17.66337]
[1777308720378,40.27,76621.22,0.0,0.19021,0.0001,17.66337]
[1777308720499,40.27,76621.22,0.0,0.19021,0.0001,17.66337]
[1777308721111,40.27,76622.6,0.0,0.19035,0.0001,17.67182]
[1777308721550,40.27,76622.6,0.0,0.19035,0.0001,17.67179]
[1777308722341,40.27,76633.6,0.0,0.19149,0.0001,17.73929]
[1777308725128,40.27,76637.84,0.0,0.19193,0.0001,17.76504]
[1777308725214,40.27,76637.84,0.0,0.19193,0.0001,17.76504]
[1777308725244,40.27,76637.84,0.0,0.19193,0.0001,17.76504]
[1777308725362,40.27,76637.84,0.0,0.19193,0.0001,17.76505]
[1777308725535,40.27,76637.84,0.0,0.19193,0.0001,17.76505]
[1777308726772,40.27,76642.31,0.0,0.1924,0.0001,17.79245]
[1777308727145,40.27,76642.31,0.0,0.1924,0.0001,17.79245]
[1777308729042,40.27,76652.89,0.0,0.1935,0.0001,17.85716]
[1777308729191,40.27,76652.89,0.0,0.1935,0.0001,17.85716]
[1777308732285,40.27,76653.82,0.0,0.19359,0.0001,17.86246]
[1777308733235,40.27,76653.42,0.0,0.19354,0.0001,17.85987]
[1777308734200,40.27,76651.89,0.0,0.19338,0.0001,17.85036]
[1777308734426,40.27,76646.84,0.0,0.19285,0.0001,17.81928]
[1777308739459,40.27,76644.09,0.0,0.19256,0.0001,17.80198]
[1777308739747,40.27,76644.09,0.0,0.19256,0.0001,17.80198]
[1777308740471,40.27,76644.7,0.0,0.19262,0.0001,17.80573]
[1777308744879,40.27,76640.27,0.0,0.19215,0.0001,17.77835]
[1777308750538,40.27,76647.22,0.0,0.19286,0.0001,17.8201]
[1777308751565,40.27,76647.22,0.0,0.19286,0.0001,17.8201]
[1777308751664,40.27,76647.22,0.0,0.19286,0.0001,17.8201]
[1777308751718,40.27,76646.68,0.0,0.19277,0.0001,17.81239]
[1777308755181,40.26,76651.16,0.0,0.19323,0.0001,17.83945]
[1777308755198,40.26,76657.49,0.0,0.19389,0.0001,17.87777]
[1777308755629,40.26,76657.49,0.0,0.19389,0.0001,17.87777]
[1777308755684,40.26,76657.49,0.0,0.19389,0.0001,17.87777]
[1777308756127,40.26,76657.49,0.0,0.19389,0.0001,17.87777]
[1777308759060,40.26,76657.72,0.0,0.1939,0.0001,17.87865]
[1777308759495,40.26,76657.72,0.0,0.1939,0.0001,17.87865]
[1777308759948,40.26,76658.12,0.0,0.19394,0.0001,17.88058]
[1777308761784,40.26,76669.5,0.0,0.19512,0.00011,17.94971]
[1777308763533,40.26,76676.11,0.0,0.19582,0.00011,17.99015]
[1777308771491,40.25,76667.2,0.0,0.19484,0.00011,17.93358]
[1777308771583,40.25,76667.2,0.0,0.19484,0.00011,17.93358]
[1777308771683,40.25,76667.2,0.0,0.19484,0.00011,17.93358]
[1777308771789,40.25,76660.72,0.0,0.19415,0.0001,17.89348]
[1777308777729,40.25,76656.28,0.0,0.19366,0.0001,17.86483]
[1777308780830,40.25,76656.99,0.0,0.19373,0.0001,17.86869]
[1777308780879,40.25,76656.99,0.0,0.19373,0.0001,17.86869]
[1777308781082,40.24,76656.55,0.0,0.19368,0.0001,17.86575]
[1777308782267,40.24,76645.1,0.0,0.19247,0.0001,17.79504]
[1777308787605,40.24,76645.59,0.0,0.19251,0.0001,17.79742]
[1777308791128,40.24,76644.85,0.0,0.19243,0.0001,17.79239]
[1777308791827,40.24,76642.14,0.0,0.19214,0.0001,17.77544]
[1777308793646,40.24,76642.29,0.0,0.19215,0.0001,17.77622]
[1777308795140,40.24,76641.83,0.0,0.1921,0.0001,17.77325]
[1777308799679,40.24,76648.94,0.0,0.19282,0.0001,17.81583]
[1777308803016,40.23,76655.83,0.0,0.19354,0.0001,17.85768]
[1777308803051,40.23,76655.83,0.0,0.19354,0.0001,17.85768]
[1777308803059,40.23,76655.83,0.0,0.19354,0.0001,17.85768]
[1777308803589,40.23,76658.6,0.0,0.19382,0.0001,17.87418]
[1777308804563,40.23,76658.6,0.0,0.19382,0.0001,17.87418]
[1777308805975,40.23,76661.41,0.0,0.1941,0.00011,17.89085]
[1777308806476,40.23,76661.41,0.0,0.1941,0.00011,17.89085]
[1777308806578,40.23,76660.13,0.0,0.19397,0.0001,17.88273]
[1777308811969,40.23,76665.4,0.0,0.19446,0.00011,17.90948]
[1777308817007,40.22,76669.92,0.0,0.19491,0.00011,17.93569]
[1777308818092,40.22,76669.92,0.0,0.19491,0.00011,17.93569]
[1777308818117,40.22,76671.59,0.0,0.19508,0.00011,17.94562]
[1777308824056,40.22,76674.76,0.0,0.19538,0.00011,17.96311]
[1777308829497,40.21,76670.98,0.0,0.19495,0.00011,17.93801]
[1777308835545,40.21,76670.02,0.0,0.19482,0.00011,17.93057]
[1777308835563,40.2,76671.08,0.0,0.19493,0.00011,17.93676]
[1777308841175,40.2,76677.83,0.0,0.1956,0.00011,17.97631]
[1777308846210,40.19,76674.11,0.0,0.19517,0.00011,17.95118]
[1777308848446,40.19,76674.48,0.0,0.1952,0.00011,17.95306]
[1777308848519,40.19,76668.73,0.0,0.19459,0.00011,17.91746]
[1777308852461,40.19,76672.05,0.0,0.19492,0.00011,17.93679]
[1777308852562,40.19,76671.59,0.0,0.19487,0.00011,17.93362]
[1777308853687,40.19,76671.59,0.0,0.19486,0.00011,17.93329]
[1777308854267,40.19,76670.52,0.0,0.19475,0.00011,17.92672]
[1777308855465,40.19,76670.52,0.0,0.19475,0.00011,17.92672]
[1777308855556,40.18,76659.71,0.0,0.1936,0.0001,17.8598]
[1777308856104,40.18,76659.71,0.0,0.1936,0.0001,17.8598]
[1777308856520,40.18,76659.71,0.0,0.1936,0.0001,17.8598]
[1777308857904,40.18,76658.1,0.0,0.19342,0.0001,17.84945]
[1777308858883,40.18,76653.11,0.0,0.1929,0.0001,17.81861]
[1777308864337,40.18,76655.66,0.0,0.19314,0.0001,17.83317]
[1777308864731,40.18,76655.66,0.0,0.19314,0.0001,17.83317]
[1777308865344,40.18,76656.4,0.0,0.19322,0.0001,17.83754]
[1777308868778,40.18,76657.69,0.0,0.19334,0.0001,17.84482]
[1777308870596,40.18,76658.05,0.0,0.19338,0.0001,17.84682]
[1777308870994,40.17,76660.14,0.0,0.19359,0.00011,17.85943]
[1777308871092,40.17,76660.14,0.0,0.19359,0.00011,17.85943]
[1777308871338,40.17,76660.14,0.0,0.19359,0.00011,17.85943]
[1777308871471,40.17,76660.14,0.0,0.19359,0.00011,17.85943]
[1777308871478,40.17,76670.47,0.0,0.19464,0.00011,17.91842]
[1777308871981,40.17,76670.47,0.0,0.19464,0.00011,17.91842]
[1777308873942,40.17,76671.1,0.0,0.1947,0.00011,17.92184]
[1777308874418,40.17,76672.23,0.0,0.19482,0.00011,17.92855]
[1777308874697,40.17,76672.23,0.0,0.19482,0.00011,17.92855]
[1777308877032,40.17,76673.92,0.0,0.19499,0.00011,17.93844]
[1777308877439,40.17,76674.0,0.0,0.19499,0.00011,17.93869]
[1777308877674,40.17,76674.0,0.0,0.19499,0.00011,17.93869]
[1777308880117,40.17,76677.01,0.0,0.1953,0.00011,17.95664]
[1777308880460,40.17,76677.68,0.0,0.19536,0.00011,17.9605]
[1777308885494,40.16,76679.63,0.0,0.19555,0.00011,17.97119]
[1777308886631,40.16,76679.63,0.0,0.19555,0.00011,17.97119]
[1777308889732,40.16,76674.16,0.0,0.19495,0.00011,17.93668]
[1777308889833,40.16,76674.16,0.0,0.19495,0.00011,17.93668]
[1777308890510,40.16,76674.16,0.0,0.19495,0.00011,17.93668]
[1777308890610,40.16,76662.89,0.0,0.19376,0.00011,17.86728]
[1777308890907,40.16,76662.89,0.0,0.19376,0.00011,17.86728]
[1777308891537,40.16,76662.89,0.0,0.19376,0.00011,17.86713]
[1777308896572,40.16,76663.06,0.0,0.19376,0.00011,17.86744]
[1777308901607,40.16,76662.37,0.0,0.19368,0.00011,17.86247]
[1777308906643,40.15,76658.22,0.0,0.19323,0.0001,17.83631]
[1777308911677,40.15,76658.18,0.0,0.19322,0.0001,17.83548]
[1777308913099,40.15,76659.54,0.0,0.19336,0.00011,17.84373]
[1777308913105,40.15,76659.54,0.0,0.19336,0.00011,17.84373]
[1777308913690,40.15,76658.98,0.0,0.1933,0.0001,17.84016]
[1777308917132,40.15,76659.63,0.0,0.19336,0.00011,17.84391]
[1777308917233,40.15,76659.33,0.0,0.19333,0.00011,17.84194]
[1777308920951,40.15,76659.1,0.0,0.1933,0.0001,17.84015]
[1777308921064,40.15,76659.1,0.0,0.1933,0.0001,17.84015]
[1777308921221,40.15,76659.1,0.0,0.1933,0.0001,17.84015]
[1777308921291,40.15,76659.1,0.0,0.1933,0.0001,17.84015]
[1777308921390,40.15,76661.28,0.0,0.19352,0.00011,17.85329]
[1777308922267,40.15,76661.28,0.0,0.19352,0.00011,17.85329]
[1777308923286,40.15,76670.11,0.0,0.19445,0.00011,17.9075]
[1777308928800,40.15,76676.42,0.0,0.1951,0.00011,17.94538]
[1777308933840,40.14,76674.95,0.0,0.1949,0.00011,17.93128]
[1777308939091,40.14,76672.8,0.0,0.19466,0.00011,17.91734]
[1777308939651,40.14,76672.8,0.0,0.19466,0.00011,17.91734]
[1777308939728,40.14,76672.8,0.0,0.19466,0.00011,17.91734]
[1777308943873,40.14,76664.28,0.0,0.19374,0.00011,17.86391]
[1777308943974,40.14,76664.08,0.0,0.19371,0.00011,17.86242]
[1777308945794,40.14,76664.08,0.0,0.19371,0.00011,17.86216]
[1777308945824,40.14,76664.08,0.0,0.19371,0.00011,17.86216]
[1777308946585,40.14,76664.08,0.0,0.19371,0.00011,17.86216]
[1777308946623,40.14,76664.08,0.0,0.19371,0.00011,17.86216]
[1777308947455,40.14,76667.72,0.0,0.19408,0.00011,17.88396]
[1777308947479,40.14,76667.72,0.0,0.19408,0.00011,17.88396]
[1777308947604,40.14,76667.72,0.0,0.19408,0.00011,17.88396]
[1777308947663,40.13,76667.69,0.0,0.19407,0.00011,17.88348]
[1777308948185,40.13,76667.69,0.0,0.19407,0.00011,17.88348]
[1777308948219,40.13,76667.69,0.0,0.19407,0.00011,17.88348]
[1777308948286,40.13,76666.79,0.0,0.19397,0.00011,17.87765]
[1777308951595,40.13,76665.35,0.0,0.19381,0.00011,17.86821]
[1777308951618,40.13,76665.35,0.0,0.19381,0.00011,17.86821]
[1777308951719,40.13,76665.12,0.0,0.19378,0.00011,17.8665]
[1777308952449,40.13,76665.12,0.0,0.19378,0.00011,17.8665]
[1777308952469,40.13,76665.12,0.0,0.19378,0.00011,17.8665]
[1777308952550,40.13,76665.09,0.0,0.19377,0.00011,17.86602]
[1777308958234,40.13,76663.94,0.0,0.19363,0.00011,17.85778]
[1777308958266,40.13,76663.94,0.0,0.19363,0.00011,17.85778]
[1777308958280,40.13,76664.66,0.0,0.1937,0.00011,17.86191]
[1777308960048,40.12,76664.66,0.0,0.1937,0.00011,17.86161]
[1777308960074,40.12,76664.66,0.0,0.1937,0.00011,17.86161]
[1777308960529,40.12,76664.66,0.0,0.1937,0.00011,17.86161]
[1777308960550,40.12,76664.66,0.0,0.1937,0.00011,17.86161]
[1777308964742,40.12,76666.1,0.0,0.19383,0.00011,17.86919]
[1777308964768,40.12,76666.1,0.0,0.19383,0.00011,17.86919]
[1777308965052,40.12,76666.24,0.0,0.19383,0.00011,17.86941]
[1777308966253,40.12,76666.24,0.0,0.19383,0.00011,17.86941]
[1777308966268,40.12,76666.24,0.0,0.19383,0.00011,17.86941]
[1777308966402,40.12,76665.24,0.0,0.19371,0.00011,17.86261]
[1777308968130,40.12,76667.9,0.0,0.19399,0.00011,17.87864]
[1777308968170,40.12,76667.9,0.0,0.19399,0.00011,17.87864]
[1777308969697,40.12,76667.9,0.0,0.19399,0.00011,17.87864]
[1777308970039,40.11,76667.11,0.0,0.19389,0.00011,17.87311]
[1777308970049,40.11,76667.11,0.0,0.19389,0.00011,17.87311]
[1777308970063,40.11,76667.11,0.0,0.19389,0.00011,17.87311]
[1777308976129,40.11,76665.31,0.0,0.19367,0.00011,17.86007]
[1777308979416,40.11,76664.74,0.0,0.1936,0.00011,17.85624]
[1777308979505,40.11,76661.69,0.0,0.19326,0.00011,17.8365]
[1777308981472,40.1,76657.25,0.0,0.19279,0.0001,17.80886]
[1777308987206,40.1,76656.57,0.0,0.19269,0.0001,17.80302]
[1777308992569,40.1,76650.15,0.0,0.19196,0.0001,17.75795]
[1777308992582,40.1,76650.15,0.0,0.19196,0.0001,17.75795]
[1777308992595,40.1,76650.15,0.0,0.19196,0.0001,17.75795]
[1777308992611,40.1,76650.15,0.0,0.19196,0.0001,17.75795]
[1777308993240,40.09,76646.79,0.0,0.19161,0.0001,17.73701]
[1777308993971,40.09,76646.43,0.0,0.19157,0.0001,17.73479]
[1777308995925,40.09,76646.6,0.0,0.19158,0.0001,17.73547]
[1777309002311,40.09,76650.77,0.0,0.192,0.0001,17.76004]
[1777309003264,40.09,76650.77,0.0,0.192,0.0001,17.76004]
[1777309003302,40.09,76650.77,0.0,0.192,0.0001,17.76004]
[1777309003313,40.09,76650.77,0.0,0.192,0.0001,17.76004]
[1777309003332,40.09,76650.77,0.0,0.192,0.0001,17.76004]
[1777309004964,40.09,76652.28,0.0,0.19215,0.0001,17.76904]
[1777309005331,40.09,76652.47,0.0,0.19217,0.0001,17.77007]
[1777309010771,40.09,76651.55,0.0,0.19206,0.0001,17.76378]
[1777309016534,40.09,76653.57,0.0,0.19226,0.0001,17.7758]
[1777309022551,40.08,76657.35,0.0,0.19265,0.0001,17.79862]
[1777309026205,40.08,76654.41,0.0,0.19234,0.0001,17.78023]
[1777309026238,40.08,76654.41,0.0,0.19234,0.0001,17.78023]
[1777309026305,40.08,76654.41,0.0,0.19234,0.0001,17.78023]
[1777309026434,40.08,76654.41,0.0,0.19234,0.0001,17.78023]
[1777309026535,40.08,76639.81,0.0,0.19081,0.0001,17.69021]
[1777309028500,40.08,76625.71,0.0,0.18934,0.0001,17.60303]
[1777309028895,40.08,76625.71,0.0,0.18934,0.0001,17.60303]
[1777309030466,40.08,76625.46,0.0,0.18931,0.0001,17.60149]
[1777309030734,40.08,76623.73,0.0,0.18913,0.0001,17.5908]
[1777309031907,40.08,76620.81,0.0,0.18883,0.0001,17.57276]
[1777309031934,40.08,76620.81,0.0,0.18883,0.0001,17.57276]
[1777309032482,40.08,76620.81,0.0,0.18883,0.0001,17.57276]
[1777309032581,40.08,76610.67,0.0,0.18778,0.0001,17.51009]
[1777309034824,40.08,76610.67,0.0,0.18778,0.0001,17.51002]
[1777309034854,40.08,76609.2,0.0,0.18763,0.0001,17.50087]
[1777309035399,40.08,76609.2,0.0,0.18763,0.0001,17.50087]
[1777309035430,40.08,76609.2,0.0,0.18763,0.0001,17.50087]
[1777309035550,40.08,76608.35,0.0,0.18754,0.0001,17.49556]
[1777309036473,40.08,76608.35,0.0,0.18754,0.0001,17.49556]
[1777309036555,40.08,76606.77,0.0,0.18737,0.0001,17.48574]
[1777309039850,40.08,76605.33,0.0,0.18722,0.0001,17.47675]
[1777309040275,40.08,76604.54,0.0,0.18714,0.0001,17.47183]
[1777309040381,40.08,76604.54,0.0,0.18714,0.0001,17.47183]
[1777309040410,40.08,76604.54,0.0,0.18714,0.0001,17.47183]
[1777309040589,40.08,76581.75,0.0,0.1848,0.0001,17.3306]
[1777309040865,40.08,76581.75,0.0,0.1848,0.0001,17.3306]
[1777309044630,40.08,76580.87,0.0,0.1847,0.0001,17.32509]
[1777309044816,40.08,76582.75,0.0,0.1849,0.0001,17.33671]
[1777309046374,40.08,76582.75,0.0,0.18489,0.0001,17.33653]
[1777309048271,40.08,76582.69,0.0,0.18488,0.0001,17.3358]
[1777309048541,40.08,76582.69,0.0,0.18488,0.0001,17.3358]
[1777309049063,40.08,76582.69,0.0,0.18488,0.0001,17.33563]
[1777309049318,40.08,76582.69,0.0,0.18488,0.0001,17.33563]
[1777309049651,40.08,76592.31,0.0,0.18587,0.0001,17.39536]
[1777309050025,40.08,76592.31,0.0,0.18587,0.0001,17.39536]
[1777309050657,40.08,76585.76,0.0,0.18519,0.0001,17.35469]
[1777309051580,40.08,76585.76,0.0,0.18519,0.0001,17.35469]
[1777309051734,40.08,76583.01,0.0,0.18487,0.0001,17.33321]
[1777309057706,40.08,76574.44,0.0,0.18398,0.0001,17.2792]
[1777309062741,40.08,76580.09,0.0,0.18455,0.0001,17.31355]
[1777309067776,40.07,76581.08,0.0,0.18464,0.0001,17.31894]
[1777309072810,40.07,76578.98,0.0,0.18441,0.0001,17.30526]
[1777309073563,40.07,76578.98,0.0,0.18441,0.0001,17.30526]
[1777309073652,40.07,76578.98,0.0,0.18441,0.0001,17.30526]
[1777309074616,40.07,76578.59,0.0,0.18437,0.0001,17.30272]
[1777309074827,40.07,76571.1,0.0,0.1836,0.0001,17.25615]
[1777309075242,40.07,76571.1,0.0,0.1836,0.0001,17.25615]
[1777309075834,40.07,76567.75,0.0,0.18326,0.0001,17.23531]
[1777309078797,40.07,76562.37,0.0,0.18271,0.0001,17.20184]
[1777309078810,40.07,76562.37,0.0,0.18271,0.0001,17.20184]
[1777309078855,40.07,76561.11,0.0,0.18258,0.0001,17.19401]
[1777309078918,40.07,76561.11,0.0,0.18258,0.0001,17.19401]
[1777309078934,40.07,76561.11,0.0,0.18258,0.0001,17.19401]
[1777309079862,40.07,76558.22,0.0,0.18229,0.0001,17.17605]
[1777309080564,40.07,76558.22,0.0,0.18229,0.0001,17.17605]
[1777309080631,40.07,76558.22,0.0,0.18229,0.0001,17.17605]
[1777309080710,40.07,76558.22,0.0,0.18229,0.0001,17.17605]
[1777309080888,40.07,76558.22,0.0,0.18229,0.0001,17.17605]
[1777309080869,40.07,76547.36,0.0,0.18118,0.0001,17.10844]
[1777309081303,40.07,76547.36,0.0,0.18118,0.0001,17.10844]
[1777309083227,40.07,76544.48,0.0,0.18089,0.0001,17.09043]
[1777309083282,40.07,76544.48,0.0,0.18089,0.0001,17.09043]
[1777309085400,40.07,76545.17,0.0,0.18096,0.0001,17.09457]
[1777309085872,40.07,76545.17,0.0,0.18096,0.0001,17.09457]
[1777309086612,40.07,76545.21,0.0,0.18096,0.0001,17.09474]
[1777309086728,40.07,76545.21,0.0,0.18096,0.0001,17.09474]
[1777309087089,40.07,76541.14,0.0,0.18055,0.0001,17.06937]
[1777309088919,40.07,76540.0,0.0,0.18043,0.0001,17.06224]
[1777309088944,40.07,76540.0,0.0,0.18043,0.0001,17.06224]
[1777309089011,40.07,76540.0,0.0,0.18043,0.0001,17.06224]
[1777309089786,40.07,76540.0,0.0,0.18043,0.0001,17.06224]
[1777309089887,40.07,76540.81,0.0,0.18051,0.0001,17.06719]
[1777309091939,40.07,76542.66,0.0,0.1807,0.0001,17.07864]
[1777309094910,40.07,76543.02,0.0,0.18073,0.0001,17.08073]
[1777309094976,40.07,76544.28,0.0,0.18086,0.0001,17.08865]
[1777309095030,40.07,76544.28,0.0,0.18086,0.0001,17.08865]
[1777309095628,40.07,76544.28,0.0,0.18086,0.0001,17.08865]
[1777309096043,40.07,76546.38,0.0,0.18107,0.0001,17.10185]
[1777309096238,40.07,76546.38,0.0,0.18107,0.0001,17.10185]
[1777309096340,40.07,76546.38,0.0,0.18107,0.0001,17.10185]
[1777309096885,40.07,76552.54,0.0,0.1817,0.0001,17.14018]
[1777309097061,40.07,76552.54,0.0,0.1817,0.0001,17.14018]
[1777309097075,40.07,76552.54,0.0,0.1817,0.0001,17.14018]
[1777309097280,40.07,76552.54,0.0,0.1817,0.0001,17.14018]
[1777309099746,40.07,76558.04,0.0,0.18226,0.0001,17.17431]
[1777309099814,40.07,76558.04,0.0,0.18226,0.0001,17.17431]
[1777309099936,40.07,76561.98,0.0,0.18266,0.0001,17.19873]
[1777309102518,40.07,76567.93,0.0,0.18326,0.0001,17.23558]
[1777309104022,40.07,76571.12,0.0,0.18358,0.0001,17.25503]
[1777309104260,40.07,76571.12,0.0,0.18358,0.0001,17.25503]
[1777309104677,40.07,76574.51,0.0,0.18393,0.0001,17.2759]
[1777309105379,40.07,76574.51,0.0,0.18393,0.0001,17.2759]
[1777309106024,40.07,76573.84,0.0,0.18386,0.0001,17.27175]
[1777309106793,40.07,76573.84,0.0,0.18386,0.0001,17.27175]
[1777309107149,40.07,76572.36,0.0,0.1837,0.0001,17.2622]
[1777309107172,40.07,76572.36,0.0,0.1837,0.0001,17.2622]
[1777309107259,40.07,76567.08,0.0,0.18316,0.0001,17.22943]
[1777309113266,40.06,76568.16,0.0,0.18323,0.0001,17.23133]
[1777309119144,40.06,76575.58,0.0,0.18397,0.0001,17.27651]
[1777309124184,40.06,76579.41,0.0,0.18435,0.0001,17.29954]
[1777309127933,40.06,76581.65,0.0,0.18457,0.0001,17.31311]
[1777309128120,40.06,76582.09,0.0,0.18461,0.0001,17.31553]
[1777309128213,40.06,76588.2,0.0,0.18524,0.0001,17.35341]
[1777309133243,40.06,76587.9,0.0,0.18519,0.0001,17.35066]
[1777309135701,40.06,76589.08,0.0,0.18531,0.0001,17.3578]
[1777309135798,40.05,76589.18,0.0,0.18532,0.0001,17.35809]
[1777309137365,40.05,76589.18,0.0,0.18532,0.0001,17.35809]
[1777309138279,40.05,76590.54,0.0,0.18545,0.0001,17.36636]
[1777309138369,40.05,76590.54,0.0,0.18545,0.0001,17.36636]
[1777309141420,40.05,76590.63,0.0,0.18546,0.0001,17.36643]
[1777309141426,40.05,76590.63,0.0,0.18546,0.0001,17.36643]
[1777309141596,40.05,76590.63,0.0,0.18546,0.0001,17.36643]
[1777309141964,40.05,76590.63,0.0,0.18546,0.0001,17.36643]
[1777309141616,40.05,76586.74,0.0,0.18505,0.0001,17.34199]
[1777309142099,40.05,76586.74,0.0,0.18505,0.0001,17.34199]
[1777309142856,40.05,76592.6,0.0,0.18565,0.0001,17.37818]
[1777309148462,40.05,76598.38,0.0,0.18623,0.0001,17.41325]
[1777309148497,40.05,76598.38,0.0,0.18623,0.0001,17.41325]
[1777309148870,40.05,76598.38,0.0,0.18623,0.0001,17.41325]
[1777309148873,40.05,76601.11,0.0,0.18651,0.0001,17.42977]
[1777309149887,40.05,76601.11,0.0,0.18651,0.0001,17.42977]
[1777309149918,40.05,76611.23,0.0,0.18755,0.0001,17.49239]
[1777309150162,40.05,76611.23,0.0,0.18755,0.0001,17.49239]
[1777309150721,40.05,76611.23,0.0,0.18755,0.0001,17.49239]
[1777309151635,40.05,76616.05,0.0,0.18805,0.0001,17.52209]
[1777309156756,40.05,76622.62,0.0,0.18872,0.0001,17.56196]
[1777309162145,40.04,76614.71,0.0,0.18787,0.0001,17.51162]
[1777309162512,40.04,76614.71,0.0,0.18787,0.0001,17.51162]
[1777309165582,40.04,76608.51,0.0,0.18723,0.0001,17.47305]
[1777309170753,40.04,76607.58,0.0,0.18712,0.0001,17.46663]
[1777309171141,40.04,76611.94,0.0,0.18756,0.0001,17.49335]
[1777309171177,40.04,76611.94,0.0,0.18756,0.0001,17.49335]
[1777309171895,40.04,76599.17,0.0,0.18621,0.0001,17.40986]
[1777309172479,40.04,76599.17,0.0,0.18621,0.0001,17.40986]
[1777309173452,40.04,76599.28,0.0,0.18622,0.0001,17.41046]
[1777309173471,40.04,76599.28,0.0,0.18622,0.0001,17.41046]
[1777309173551,40.04,76595.1,0.0,0.18579,0.0001,17.38455]
[1777309174045,40.04,76595.1,0.0,0.18579,0.0001,17.38455]
[1777309174062,40.04,76595.1,0.0,0.18579,0.0001,17.38455]
[1777309174186,40.04,76595.1,0.0,0.18579,0.0001,17.38455]
[1777309174536,40.04,76595.1,0.0,0.18579,0.0001,17.38446]
[1777309175627,40.04,76595.1,0.0,0.18579,0.0001,17.38446]
[1777309175981,40.04,76595.1,0.0,0.18579,0.0001,17.38446]
[1777309175989,40.04,76594.41,0.0,0.18572,0.0001,17.38009]
[1777309177470,40.04,76594.41,0.0,0.18572,0.0001,17.38009]
[1777309177559,40.04,76590.22,0.0,0.18528,0.0001,17.35388]
[1777309178334,40.04,76590.22,0.0,0.18528,0.0001,17.35388]
[1777309179549,40.04,76589.84,0.0,0.18524,0.0001,17.35136]
[1777309179963,40.04,76589.84,0.0,0.18524,0.0001,17.35136]
[1777309179998,40.04,76589.84,0.0,0.18524,0.0001,17.35136]
[1777309180575,40.04,76592.91,0.0,0.18555,0.0001,17.37002]
[1777309185610,40.03,76588.48,0.0,0.18508,0.0001,17.34163]
[1777309188093,40.03,76587.29,0.0,0.18495,0.0001,17.33408]
[1777309190145,40.03,76588.52,0.0,0.18507,0.0001,17.34112]
[1777309193496,40.03,76588.09,0.0,0.18501,0.0001,17.33794]
[1777309193636,40.03,76588.09,0.0,0.18501,0.0001,17.33794]
[1777309193719,40.03,76591.71,0.0,0.18538,0.0001,17.36021]
[1777309194179,40.03,76591.71,0.0,0.18538,0.0001,17.36021]
[1777309194357,40.03,76591.71,0.0,0.18538,0.0001,17.36021]
[1777309196687,40.03,76601.8,0.0,0.18642,0.0001,17.42237]
[1777309201695,40.03,76603.32,0.0,0.18656,0.0001,17.43135]
[1777309201761,40.03,76603.32,0.0,0.18656,0.0001,17.43135]
[1777309201811,40.03,76603.32,0.0,0.18656,0.0001,17.43135]
[1777309201863,40.03,76603.32,0.0,0.18656,0.0001,17.43135]
[1777309201943,40.03,76607.67,0.0,0.18701,0.0001,17.45817]
[1777309203845,40.03,76624.19,0.0,0.18872,0.0001,17.56036]
[1777309204569,40.03,76624.19,0.0,0.18872,0.0001,17.56036]
[1777309207171,40.02,76629.78,0.0,0.18929,0.0001,17.5945]
[1777309208102,40.02,76628.5,0.0,0.18916,0.0001,17.58641]
[1777309208178,40.02,76628.5,0.0,0.18916,0.0001,17.58641]
[1777309208275,40.02,76628.5,0.0,0.18916,0.0001,17.58641]
[1777309208520,40.02,76628.5,0.0,0.18916,0.0001,17.58641]
[1777309208798,40.02,76613.53,0.0,0.1876,0.0001,17.49361]
[1777309210146,40.02,76614.9,0.0,0.18774,0.0001,17.502]
[1777309210246,40.02,76614.9,0.0,0.18774,0.0001,17.502]
[1777309210703,40.02,76614.9,0.0,0.18774,0.0001,17.502]
[1777309210828,40.02,76614.9,0.0,0.18774,0.0001,17.502]
[1777309210927,40.02,76614.9,0.0,0.18774,0.0001,17.502]
[1777309211001,40.02,76622.51,0.0,0.18853,0.0001,17.54906]
[1777309211133,40.02,76622.51,0.0,0.18853,0.0001,17.54906]
[1777309211183,40.02,76622.51,0.0,0.18853,0.0001,17.54906]
[1777309211193,40.02,76622.51,0.0,0.18853,0.0001,17.54906]
[1777309212006,40.02,76622.51,0.0,0.18853,0.0001,17.54906]
[1777309211800,40.02,76622.51,0.0,0.18853,0.0001,17.54899]
[1777309213511,40.02,76629.49,0.0,0.18925,0.0001,17.59205]
[1777309219720,40.02,76625.78,0.0,0.18885,0.0001,17.56798]
[1777309219846,40.02,76625.78,0.0,0.18885,0.0001,17.56798]
[1777309220204,40.02,76626.93,0.0,0.18896,0.0001,17.57492]
[1777309220407,40.02,76626.93,0.0,0.18896,0.0001,17.57492]
[1777309220468,40.02,76626.93,0.0,0.18896,0.0001,17.57492]
[1777309224076,40.02,76635.45,0.0,0.18984,0.0001,17.6268]
[1777309224166,40.02,76635.45,0.0,0.18984,0.0001,17.6268]
[1777309224259,40.02,76635.45,0.0,0.18984,0.0001,17.6268]
[1777309224888,40.02,76636.27,0.0,0.18992,0.0001,17.63163]
[1777309226436,40.02,76644.61,0.0,0.19079,0.0001,17.68305]
[1777309227573,40.02,76645.32,0.0,0.19086,0.0001,17.68737]
[1777309229080,40.01,76646.26,0.0,0.19096,0.0001,17.69303]
[1777309230001,40.01,76656.03,0.0,0.19198,0.0001,17.75329]
[1777309230076,40.01,76656.03,0.0,0.19198,0.0001,17.75329]
[1777309233882,40.01,76661.7,0.0,0.19253,0.00011,17.78365]
[1777309233976,40.01,76661.7,0.0,0.19253,0.00011,17.78365]
[1777309234036,40.01,76669.01,0.0,0.1933,0.00011,17.82856]
[1777309237885,40.01,76673.99,0.0,0.19381,0.00011,17.85852]
[1777309237982,40.01,76673.57,0.0,0.19376,0.00011,17.85566]
[1777309238752,40.01,76673.57,0.0,0.19376,0.00011,17.85566]
[1777309241146,40.01,76674.02,0.0,0.1938,0.00011,17.8576]
[1777309241333,40.01,76674.02,0.0,0.1938,0.00011,17.8576]
[1777309241339,40.01,76674.02,0.0,0.1938,0.00011,17.8576]
[1777309243016,40.01,76688.78,0.0,0.19535,0.00011,17.94816]
[1777309243513,40.01,76688.78,0.0,0.19535,0.00011,17.94816]
[1777309243790,40.01,76688.78,0.0,0.19535,0.00011,17.94816]
[1777309243922,40.01,76688.78,0.0,0.19535,0.00011,17.94816]
[1777309244023,40.01,76691.68,0.0,0.19566,0.00011,17.9658]
[1777309244103,40.01,76691.68,0.0,0.19566,0.00011,17.9658]
[1777309245033,40.01,76699.3,0.0,0.19646,0.00011,18.01256]
[1777309246211,40.0,76708.37,0.0,0.19743,0.00011,18.06813]
[1777309249760,40.0,76711.66,0.0,0.19777,0.00011,18.08763]
[1777309250886,40.0,76713.43,0.0,0.19795,0.00011,18.09825]
[1777309252226,40.0,76711.05,0.0,0.19769,0.00011,18.08313]
[1777309252599,40.0,76711.05,0.0,0.19769,0.00011,18.08313]
[1777309252655,40.0,76711.05,0.0,0.19769,0.00011,18.08313]
[1777309253086,40.0,76709.16,0.0,0.19748,0.00011,18.07129]
[1777309253256,40.0,76709.16,0.0,0.19748,0.00011,18.07129]
[1777309254094,40.0,76696.67,0.0,0.19615,0.00011,17.99427]
[1777309256078,40.0,76690.92,0.0,0.19553,0.00011,17.95862]
[1777309256867,40.0,76686.75,0.0,0.19508,0.00011,17.93273]
[1777309257567,40.0,76680.71,0.0,0.19444,0.00011,17.89533]
[1777309258346,40.0,76676.99,0.0,0.19405,0.00011,17.87226]
[1777309259651,40.0,76677.35,0.0,0.19408,0.00011,17.87435]
[1777309261095,40.0,76676.08,0.0,0.19394,0.00011,17.8664]
[1777309262291,40.0,76675.37,0.0,0.19386,0.00011,17.86176]
[1777309265083,39.99,76682.81,0.0,0.19464,0.00011,17.90707]
[1777309265417,39.99,76675.48,0.0,0.19386,0.00011,17.8613]
[1777309265502,39.99,76674.74,0.0,0.19378,0.00011,17.85674]
[1777309266721,39.99,76674.74,0.0,0.19378,0.00011,17.85674]
[1777309271960,39.99,76667.35,0.0,0.19298,0.00011,17.8099]
[1777309272533,39.99,76667.87,0.0,0.19302,0.00011,17.8127]
[1777309273583,39.99,76667.68,0.0,0.193,0.00011,17.81152]
[1777309274735,39.99,76667.68,0.0,0.193,0.00011,17.81111]
[1777309274952,39.99,76667.68,0.0,0.193,0.00011,17.81111]
[1777309275043,39.99,76667.68,0.0,0.193,0.00011,17.81111]
[1777309275106,39.99,76667.68,0.0,0.193,0.00011,17.81111]
[1777309275175,39.99,76667.33,0.0,0.19296,0.00011,17.80874]
[1777309276826,39.99,76667.33,0.0,0.19296,0.00011,17.80874]
[1777309277069,39.99,76667.33,0.0,0.19296,0.00011,17.80874]
[1777309276926,39.98,76653.22,0.0,0.19147,0.0001,17.72125]
[1777309277256,39.98,76653.22,0.0,0.19147,0.0001,17.72125]
[1777309278996,39.98,76653.22,0.0,0.19147,0.0001,17.72125]
[1777309279003,39.98,76653.22,0.0,0.19147,0.0001,17.72125]
[1777309279098,39.98,76658.54,0.0,0.19202,0.00011,17.75392]
[1777309279178,39.98,76658.54,0.0,0.19202,0.00011,17.75392]
[1777309279677,39.98,76658.54,0.0,0.19202,0.00011,17.75392]
[1777309279690,39.98,76658.54,0.0,0.19202,0.00011,17.75392]
[1777309279705,39.98,76658.54,0.0,0.19202,0.00011,17.75392]
[1777309279971,39.98,76659.52,0.0,0.19212,0.00011,17.75984]
[1777309281457,39.98,76659.52,0.0,0.19212,0.00011,17.75984]
[1777309281489,39.98,76659.52,0.0,0.19212,0.00011,17.75984]
[1777309281525,39.98,76666.74,0.0,0.19288,0.00011,17.8043]
[1777309282484,39.98,76666.74,0.0,0.19288,0.00011,17.8043]
[1777309282514,39.98,76666.74,0.0,0.19288,0.00011,17.8043]
[1777309282801,39.98,76666.74,0.0,0.19288,0.00011,17.8043]
[1777309283023,39.98,76666.74,0.0,0.19288,0.00011,17.8043]
[1777309286332,39.98,76679.81,0.0,0.19425,0.00011,17.88416]
[1777309286462,39.98,76679.81,0.0,0.19425,0.00011,17.88416]
[1777309286567,39.98,76679.81,0.0,0.19425,0.00011,17.88416]
[1777309286964,39.98,76679.81,0.0,0.19425,0.00011,17.88416]
[1777309287065,39.98,76694.15,0.0,0.19576,0.00011,17.97206]
[1777309287728,39.98,76694.15,0.0,0.19576,0.00011,17.97206]
[1777309288538,39.98,76697.77,0.0,0.19614,0.00011,17.99416]
[1777309288549,39.98,76697.77,0.0,0.19614,0.00011,17.99416]
[1777309288639,39.98,76698.13,0.0,0.19618,0.00011,17.99638]
[1777309294256,39.98,76695.07,0.0,0.1958,0.00011,17.97248]
[1777309294394,39.98,76693.91,0.0,0.19568,0.00011,17.96522]
[1777309299175,39.97,76688.77,0.0,0.19512,0.00011,17.93305]
[1777309299790,39.97,76688.77,0.0,0.19512,0.00011,17.93305]
[1777309301680,39.97,76700.69,0.0,0.19638,0.00011,18.00606]
[1777309301702,39.97,76700.69,0.0,0.19638,0.00011,18.00606]
[1777309301871,39.97,76700.69,0.0,0.19638,0.00011,18.00606]
[1777309302022,39.97,76700.69,0.0,0.19638,0.00011,18.00606]
[1777309302123,39.97,76702.15,0.0,0.19653,0.00011,18.01454]
[1777309302617,39.97,76702.15,0.0,0.19653,0.00011,18.01454]
[1777309302782,39.97,76700.08,0.0,0.19631,0.00011,18.00161]
[1777309308645,39.97,76697.14,0.0,0.19598,0.00011,17.98261]
[1777309308688,39.97,76697.83,0.0,0.19605,0.00011,17.98655]
[1777309309260,39.97,76697.83,0.0,0.19605,0.00011,17.98655]
[1777309309483,39.97,76697.83,0.0,0.19605,0.00011,17.98655]
[1777309314518,39.97,76696.97,0.0,0.19594,0.00011,17.98039]
[1777309318094,39.96,76698.22,0.0,0.19607,0.00011,17.98774]
[1777309320109,39.96,76685.77,0.0,0.19473,0.00011,17.91028]
[1777309324011,39.96,76685.65,0.0,0.1947,0.00011,17.90845]
[1777309324040,39.96,76685.65,0.0,0.1947,0.00011,17.90845]
[1777309324082,39.96,76686.46,0.0,0.19478,0.00011,17.91309]
[1777309325079,39.96,76686.46,0.0,0.19478,0.00011,17.91309]
[1777309326382,39.96,76678.95,0.0,0.19397,0.00011,17.8664]
[1777309326402,39.96,76678.95,0.0,0.19397,0.00011,17.8664]
[1777309326591,39.96,76678.95,0.0,0.19397,0.00011,17.8664]
[1777309327076,39.96,76678.48,0.0,0.19391,0.00011,17.86289]
[1777309328023,39.96,76678.48,0.0,0.19391,0.00011,17.86289]
[1777309332020,39.95,76691.16,0.0,0.19524,0.00011,17.94009]
[1777309333951,39.95,76691.47,0.0,0.19525,0.00011,17.94097]
[1777309334665,39.95,76692.61,0.0,0.19537,0.00011,17.94766]
[1777309340319,39.94,76692.38,0.0,0.19531,0.00011,17.94441]
[1777309340439,39.94,76692.38,0.0,0.19531,0.00011,17.94441]
[1777309340700,39.94,76692.4,0.0,0.19531,0.00011,17.94415]
[1777309341676,39.94,76692.4,0.0,0.19531,0.00011,17.94415]
[1777309341775,39.94,76679.42,0.0,0.19392,0.00011,17.86335]
[1777309343632,39.94,76676.18,0.0,0.19357,0.00011,17.84306]
[1777309344072,39.94,76676.18,0.0,0.19357,0.00011,17.84306]
[1777309350085,39.93,76675.23,0.0,0.19344,0.00011,17.83565]
[1777309350164,39.93,76674.01,0.0,0.19331,0.00011,17.82787]
[1777309350543,39.93,76674.01,0.0,0.19331,0.00011,17.82787]
[1777309350582,39.93,76674.01,0.0,0.19331,0.00011,17.82787]
[1777309350771,39.93,76674.01,0.0,0.19331,0.00011,17.82787]
[1777309355831,39.93,76675.48,0.0,0.19341,0.00011,17.83142]
[1777309360762,39.93,76675.07,0.0,0.19335,0.00011,17.82796]
[1777309360840,39.93,76674.36,0.0,0.19327,0.00011,17.82335]
[1777309365229,39.92,76678.01,0.0,0.19364,0.00011,17.84487]
[1777309365363,39.92,76678.01,0.0,0.19364,0.00011,17.84487]
[1777309365415,39.92,76678.01,0.0,0.19364,0.00011,17.84487]
[1777309365597,39.92,76678.01,0.0,0.19364,0.00011,17.84487]
[1777309365606,39.92,76678.01,0.0,0.19364,0.00011,17.84487]
[1777309365725,39.92,76678.01,0.0,0.19364,0.00011,17.84487]
[1777309365907,39.92,76678.01,0.0,0.19364,0.00011,17.84487]
[1777309365939,39.92,76686.9,0.0,0.19457,0.00011,17.89951]
[1777309367723,39.92,76686.9,0.0,0.19457,0.00011,17.89929]
[1777309367763,39.92,76686.9,0.0,0.19457,0.00011,17.89929]
[1777309367888,39.92,76693.2,0.0,0.19524,0.00011,17.93791]
[1777309369913,39.92,76693.44,0.0,0.19526,0.00011,17.93913]
[1777309370042,39.92,76693.44,0.0,0.19526,0.00011,17.93913]
[1777309370632,39.92,76697.89,0.0,0.19572,0.00011,17.96629]
[1777309370910,39.92,76697.89,0.0,0.19572,0.00011,17.966]
[1777309373621,39.92,76700.47,0.0,0.19598,0.00011,17.98132]
[1777309373735,39.92,76700.47,0.0,0.19598,0.00011,17.98132]
[1777309373837,39.92,76700.47,0.0,0.19598,0.00011,17.98132]
[1777309373975,39.92,76700.47,0.0,0.19598,0.00011,17.98132]
[1777309375701,39.92,76685.28,0.0,0.19436,0.00011,17.88708]
[1777309375814,39.92,76685.28,0.0,0.19436,0.00011,17.88708]
[1777309375945,39.92,76685.28,0.0,0.19435,0.00011,17.8868]
[1777309376750,39.92,76685.28,0.0,0.19435,0.00011,17.8868]
[1777309381988,39.91,76684.29,0.0,0.19422,0.00011,17.87898]
[1777309387023,39.91,76689.17,0.0,0.19471,0.00011,17.90764]
[1777309392058,39.9,76685.05,0.0,0.19425,0.00011,17.88068]
[1777309397092,39.9,76689.42,0.0,0.19468,0.00011,17.90622]
[1777309401121,39.89,76701.28,0.0,0.19592,0.00011,17.97825]
[1777309406156,39.89,76703.61,0.0,0.19615,0.00011,17.99133]
[1777309411192,39.89,76707.78,0.0,0.19654,0.00011,18.01161]
[1777309416226,39.88,76712.55,0.0,0.19703,0.00011,18.03975]
[1777309421261,39.88,76711.03,0.0,0.19684,0.00011,18.02913]
[1777309423117,39.88,76711.03,0.0,0.19684,0.00011,18.02913]
[1777309423139,39.88,76711.03,0.0,0.19684,0.00011,18.02913]
[1777309423153,39.88,76711.03,0.0,0.19684,0.00011,18.02913]
[1777309423168,39.88,76711.03,0.0,0.19684,0.00011,18.02913]
[1777309426485,39.88,76709.98,0.0,0.19671,0.00011,18.02168]
[1777309426497,39.88,76709.98,0.0,0.19671,0.00011,18.02168]
[1777309426559,39.88,76709.62,0.0,0.19667,0.00011,18.01923]
[1777309431835,39.87,76708.73,0.0,0.19655,0.00011,18.01254]
[1777309431888,39.87,76708.73,0.0,0.19655,0.00011,18.01254]
[1777309431917,39.87,76708.73,0.0,0.19655,0.00011,18.01254]
[1777309432058,39.87,76708.73,0.0,0.19655,0.00011,18.01254]
[1777309432073,39.87,76708.73,0.0,0.19655,0.00011,18.01254]
[1777309432199,39.87,76708.73,0.0,0.19655,0.00011,18.01254]
[1777309432190,39.87,76714.14,0.0,0.19712,0.00011,18.04529]
[1777309433743,39.87,76723.37,0.0,0.19811,0.00011,18.10204]
[1777309434556,39.87,76723.37,0.0,0.19811,0.00011,18.10204]
[1777309434566,39.87,76723.37,0.0,0.19811,0.00011,18.10204]
[1777309437504,39.87,76725.08,0.0,0.19828,0.00011,18.11204]
[1777309438936,39.87,76725.57,0.0,0.19833,0.00011,18.11488]
[1777309439081,39.87,76731.82,0.0,0.199,0.00011,18.15302]
[1777309439616,39.87,76731.82,0.0,0.199,0.00011,18.15302]
[1777309440091,39.87,76731.82,0.0,0.199,0.00011,18.15302]
[1777309440340,39.87,76736.91,0.0,0.19954,0.00011,18.18412]
[1777309442191,39.87,76744.48,0.0,0.20035,0.00011,18.23042]
[1777309442242,39.86,76745.03,0.0,0.20041,0.00011,18.23353]
[1777309442339,39.86,76745.03,0.0,0.20041,0.00011,18.23353]
[1777309442689,39.86,76745.03,0.0,0.20041,0.00011,18.23353]
[1777309443574,39.86,76752.08,0.0,0.20117,0.00011,18.27684]
[1777309443671,39.86,76749.78,0.0,0.20092,0.00011,18.26245]
[1777309445764,39.86,76749.78,0.0,0.20091,0.00011,18.26213]
[1777309445865,39.86,76750.28,0.0,0.20096,0.00011,18.2646]
[1777309450877,39.86,76748.06,0.0,0.2007,0.00011,18.25009]
[1777309452923,39.86,76751.71,0.0,0.20108,0.00011,18.27194]
[1777309453019,39.86,76753.13,0.0,0.20123,0.00011,18.28005]
[1777309454452,39.85,76757.78,0.0,0.20172,0.00011,18.30828]
[1777309454693,39.85,76757.78,0.0,0.20172,0.00011,18.30828]
[1777309454902,39.85,76757.78,0.0,0.20172,0.00011,18.30828]
[1777309456715,39.85,76761.36,0.0,0.20211,0.00011,18.32991]
[1777309456747,39.85,76761.36,0.0,0.20211,0.00011,18.32991]
[1777309457675,39.85,76761.36,0.0,0.2021,0.00011,18.32952]
[1777309457896,39.85,76761.36,0.0,0.2021,0.00011,18.32952]
[1777309457910,39.85,76761.36,0.0,0.2021,0.00011,18.32952]
[1777309458250,39.85,76761.36,0.0,0.2021,0.00011,18.32952]
[1777309458257,39.85,76761.36,0.0,0.2021,0.00011,18.32952]
[1777309458275,39.85,76761.23,0.0,0.20208,0.00011,18.32855]
[1777309460066,39.85,76761.23,0.0,0.20208,0.00011,18.32855]
[1777309460166,39.85,76774.35,0.0,0.20351,0.00011,18.4087]
[1777309460790,39.85,76774.35,0.0,0.20351,0.00011,18.4087]
[1777309460825,39.85,76774.35,0.0,0.20351,0.00011,18.4087]
[1777309460844,39.85,76774.35,0.0,0.20351,0.00011,18.4087]
[1777309460936,39.85,76776.86,0.0,0.20378,0.00011,18.42389]
[1777309463584,39.85,76783.79,0.0,0.20453,0.00011,18.4661]
[1777309464013,39.85,76783.79,0.0,0.20453,0.00011,18.4661]
[1777309464444,39.85,76781.0,0.0,0.20422,0.00011,18.44851]
[1777309465890,39.85,76781.0,0.0,0.20422,0.00011,18.44851]
[1777309466915,39.85,76780.5,0.0,0.20415,0.00011,18.44496]
[1777309467295,39.85,76780.83,0.0,0.20418,0.00011,18.44674]
[1777309468572,39.85,76780.83,0.0,0.20418,0.00011,18.44674]
[1777309470228,39.84,76774.25,0.0,0.20346,0.00011,18.40619]
[1777309470955,39.84,76776.11,0.0,0.20366,0.00011,18.41717]
[1777309471028,39.84,76778.37,0.0,0.20387,0.00011,18.42661]
[1777309475026,39.84,76777.58,0.0,0.20377,0.00011,18.42106]
[1777309475313,39.84,76777.58,0.0,0.20377,0.00011,18.42106]
[1777309476593,39.84,76777.86,0.0,0.20379,0.00011,18.42254]
[1777309478539,39.84,76773.36,0.0,0.20329,0.00011,18.39452]
[1777309478558,39.84,76773.36,0.0,0.20329,0.00011,18.39452]
[1777309478633,39.84,76773.36,0.0,0.20329,0.00011,18.39452]
[1777309479058,39.84,76773.36,0.0,0.20329,0.00011,18.39452]
[1777309479117,39.84,76773.36,0.0,0.20329,0.00011,18.39452]
[1777309479282,39.84,76771.81,0.0,0.20312,0.00011,18.38461]
[1777309480562,39.84,76771.81,0.0,0.20312,0.00011,18.38461]
[1777309480692,39.84,76771.81,0.0,0.20312,0.00011,18.38461]
[1777309481250,39.84,76771.81,0.0,0.20312,0.00011,18.38461]
[1777309480755,39.84,76757.59,0.0,0.20157,0.00011,18.29715]
[1777309486230,39.84,76757.58,0.0,0.20156,0.00011,18.2967]
[1777309489092,39.83,76762.6,0.0,0.20209,0.00011,18.32695]
[1777309489214,39.83,76762.6,0.0,0.20209,0.00011,18.32695]
[1777309489316,39.83,76765.94,0.0,0.20245,0.00011,18.34693]
[1777309489711,39.83,76765.94,0.0,0.20245,0.00011,18.34693]
[1777309490780,39.83,76765.88,0.0,0.20244,0.00011,18.34656]
[1777309490789,39.83,76765.88,0.0,0.20244,0.00011,18.34656]
[1777309490867,39.83,76765.88,0.0,0.20244,0.00011,18.34656]
[1777309495158,39.83,76772.94,0.0,0.20319,0.00011,18.38888]
[1777309495483,39.83,76772.59,0.0,0.20315,0.00011,18.38656]
[1777309496748,39.83,76772.59,0.0,0.20315,0.00011,18.38656]
[1777309496816,39.83,76773.05,0.0,0.2032,0.00011,18.38922]
[1777309500485,39.83,76772.73,0.0,0.20315,0.00011,18.38676]
[1777309500633,39.83,76772.73,0.0,0.20315,0.00011,18.38676]
[1777309500637,39.83,76772.73,0.0,0.20315,0.00011,18.38676]
[1777309500726,39.83,76772.73,0.0,0.20315,0.00011,18.38676]
[1777309501225,39.83,76772.73,0.0,0.20315,0.00011,18.38676]
[1777309501318,39.83,76767.12,0.0,0.20253,0.00011,18.35203]
[1777309501611,39.83,76767.12,0.0,0.20253,0.00011,18.35203]
[1777309501768,39.83,76767.12,0.0,0.20253,0.00011,18.35203]
[1777309502064,39.83,76767.12,0.0,0.20253,0.00011,18.35203]
[1777309503064,39.83,76768.71,0.0,0.20271,0.00011,18.36166]
[1777309503730,39.83,76770.32,0.0,0.20288,0.00011,18.37141]
[1777309505154,39.82,76769.39,0.0,0.20277,0.00011,18.36556]
[1777309506928,39.82,76769.17,0.0,0.20275,0.00011,18.36394]
[1777309507175,39.82,76769.17,0.0,0.20275,0.00011,18.36394]
[1777309508091,39.82,76772.9,0.0,0.20315,0.00011,18.38668]
[1777309514304,39.82,76769.57,0.0,0.20276,0.00011,18.36507]
[1777309515074,39.82,76769.57,0.0,0.20276,0.00011,18.36507]
[1777309520975,39.82,76767.39,0.0,0.20251,0.00011,18.3508]
[1777309526009,39.81,76766.4,0.0,0.20239,0.00011,18.34383]
[1777309529408,39.81,76764.81,0.0,0.2022,0.00011,18.33357]
[1777309532186,39.81,76763.69,0.0,0.20204,0.00011,18.32219]
[1777309533119,39.81,76762.91,0.0,0.20196,0.00011,18.31725]
[1777309533560,39.81,76762.18,0.0,0.20187,0.00011,18.31263]
[1777309534235,39.81,76762.18,0.0,0.20187,0.00011,18.31263]
[1777309534615,39.81,76761.74,0.0,0.20182,0.00011,18.3098]
[1777309535816,39.81,76761.74,0.0,0.20182,0.00011,18.30968]
[1777309536200,39.81,76761.74,0.0,0.20182,0.00011,18.30968]
[1777309536381,39.81,76761.28,0.0,0.20177,0.00011,18.30674]
[1777309538223,39.81,76761.28,0.0,0.20177,0.00011,18.30662]
[1777309538300,39.81,76758.82,0.0,0.2015,0.00011,18.29139]
[1777309538408,39.81,76758.82,0.0,0.2015,0.00011,18.29139]
[1777309539059,39.81,76758.82,0.0,0.2015,0.00011,18.29139]
[1777309539456,39.81,76753.97,0.0,0.20097,0.00011,18.26149]
[1777309539487,39.81,76753.97,0.0,0.20097,0.00011,18.26149]
[1777309539504,39.81,76753.97,0.0,0.20097,0.00011,18.26149]
[1777309539516,39.81,76753.97,0.0,0.20097,0.00011,18.26149]
[1777309539812,39.81,76753.97,0.0,0.20097,0.00011,18.26149]
[1777309540218,39.81,76753.97,0.0,0.20097,0.00011,18.26149]
[1777309541259,39.81,76753.17,0.0,0.20088,0.00011,18.25652]
[1777309541427,39.81,76753.13,0.0,0.20088,0.00011,18.25622]
[1777309541443,39.81,76753.13,0.0,0.20088,0.00011,18.25622]
[1777309544309,39.81,76752.08,0.0,0.20076,0.00011,18.24969]
[1777309544346,39.81,76749.65,0.0,0.2005,0.00011,18.23457]
[1777309544635,39.81,76749.65,0.0,0.2005,0.00011,18.23457]
[1777309545534,39.81,76749.78,0.0,0.20051,0.00011,18.23519]
[1777309547192,39.81,76744.07,0.0,0.19989,0.00011,18.19984]
[1777309550612,39.81,76746.6,0.0,0.20015,0.00011,18.21497]
[1777309551793,39.81,76747.21,0.0,0.20022,0.00011,18.21867]
[1777309552194,39.81,76742.46,0.0,0.1997,0.00011,18.18937]
[1777309554242,39.8,76741.83,0.0,0.19963,0.00011,18.18533]
[1777309555566,39.8,76741.93,0.0,0.19964,0.00011,18.18564]
[1777309556670,39.8,76742.41,0.0,0.19969,0.00011,18.1886]
[1777309562264,39.8,76741.95,0.0,0.19962,0.00011,18.18471]
[1777309567299,39.8,76741.59,0.0,0.19957,0.00011,18.18171]
[1777309572334,39.8,76738.65,0.0,0.19923,0.00011,18.16279]
[1777309577369,39.79,76736.26,0.0,0.19896,0.00011,18.14724]
[1777309580563,39.79,76736.39,0.0,0.19897,0.00011,18.14757]
[1777309580582,39.79,76736.39,0.0,0.19897,0.00011,18.14757]
[1777309581396,39.79,76736.53,0.0,0.19898,0.00011,18.14827]
[1777309583021,39.79,76733.63,0.0,0.19866,0.00011,18.13023]
[1777309583122,39.79,76733.63,0.0,0.19866,0.00011,18.13023]
[1777309583139,39.79,76733.63,0.0,0.19866,0.00011,18.13023]
[1777309583271,39.79,76733.63,0.0,0.19866,0.00011,18.13023]
[1777309583286,39.79,76733.63,0.0,0.19866,0.00011,18.13023]
[1777309584216,39.79,76733.6,0.0,0.19866,0.00011,18.1299]
[1777309584649,39.79,76725.03,0.0,0.19773,0.00011,18.07688]
[1777309584773,39.79,76725.03,0.0,0.19773,0.00011,18.07688]
[1777309584780,39.79,76725.03,0.0,0.19773,0.00011,18.07688]
[1777309584845,39.79,76725.03,0.0,0.19773,0.00011,18.07688]
[1777309585424,39.79,76723.47,0.0,0.19756,0.00011,18.06717]
[1777309585596,39.79,76723.47,0.0,0.19756,0.00011,18.06717]
[1777309585611,39.79,76723.47,0.0,0.19756,0.00011,18.06717]
[1777309586520,39.79,76721.08,0.0,0.19731,0.00011,18.05241]
[1777309589224,39.79,76720.32,0.0,0.19722,0.00011,18.0476]
[1777309589584,39.79,76718.38,0.0,0.19701,0.00011,18.03553]
[1777309591888,39.79,76718.38,0.0,0.19701,0.00011,18.03533]
[1777309593042,39.79,76715.51,0.0,0.19666,0.00011,18.01302]
[1777309593099,39.79,76715.51,0.0,0.19666,0.00011,18.01302]
[1777309593324,39.79,76715.51,0.0,0.19666,0.00011,18.01302]
[1777309596656,39.79,76711.6,0.0,0.19623,0.00011,17.98833]
[1777309596894,39.79,76711.6,0.0,0.19623,0.00011,17.98833]
[1777309597030,39.79,76711.6,0.0,0.19623,0.00011,17.98833]
[1777309598895,39.79,76710.56,0.0,0.19612,0.00011,17.98156]
[1777309599222,39.79,76710.56,0.0,0.19612,0.00011,17.98156]
[1777309599252,39.79,76710.56,0.0,0.19612,0.00011,17.98156]
[1777309599304,39.78,76692.21,0.0,0.19415,0.00011,17.86768]
[1777309599582,39.78,76692.21,0.0,0.19415,0.00011,17.86768]
[1777309599601,39.78,76692.21,0.0,0.19415,0.00011,17.86768]
[1777309599676,39.78,76693.17,0.0,0.19426,0.00011,17.87363]
[1777309600478,39.78,76693.17,0.0,0.19426,0.00011,17.87363]
[1777309600531,39.78,76693.17,0.0,0.19425,0.00011,17.87358]
[1777309605102,39.78,76688.78,0.0,0.19378,0.00011,17.84593]
[1777309605156,39.78,76688.78,0.0,0.19378,0.00011,17.84593]
[1777309605344,39.78,76688.78,0.0,0.19378,0.00011,17.84593]
[1777309605445,39.78,76688.42,0.0,0.19374,0.00011,17.84343]
[1777309608413,39.78,76694.93,0.0,0.19443,0.00011,17.88371]
[1777309609750,39.78,76696.08,0.0,0.19455,0.00011,17.8906]
[1777309609819,39.78,76697.62,0.0,0.19471,0.00011,17.90003]
[1777309615015,39.78,76703.25,0.0,0.19529,0.00011,17.93407]
[1777309620670,39.78,76705.85,0.0,0.19556,0.00011,17.94944]
[1777309623165,39.78,76707.17,0.0,0.1957,0.00011,17.95747]
[1777309623180,39.78,76707.17,0.0,0.1957,0.00011,17.95747]
[1777309624809,39.78,76707.48,0.0,0.19573,0.00011,17.95909]
[1777309625085,39.77,76717.72,0.0,0.19682,0.00011,18.02212]
[1777309625824,39.77,76717.72,0.0,0.19682,0.00011,18.02212]
[1777309627212,39.77,76718.02,0.0,0.19685,0.00011,18.02398]
[1777309628195,39.77,76718.49,0.0,0.19689,0.00011,18.02651]
[1777309631197,39.77,76720.03,0.0,0.19705,0.00011,18.03543]
[1777309631715,39.77,76721.86,0.0,0.19724,0.00011,18.04654]
[1777309632707,39.77,76725.38,0.0,0.19762,0.00011,18.06829]
[1777309632721,39.77,76725.38,0.0,0.19762,0.00011,18.06829]
[1777309636568,39.77,76726.21,0.0,0.1977,0.00011,18.07278]
[1777309637990,39.77,76727.09,0.0,0.19779,0.00011,18.07813]
[1777309638758,39.77,76727.29,0.0,0.19781,0.00011,18.07927]
[1777309645225,39.77,76721.18,0.0,0.19714,0.00011,18.04094]
[1777309648469,39.77,76720.69,0.0,0.19709,0.00011,18.03778]
[1777309649993,39.77,76720.55,0.0,0.19707,0.00011,18.03668]
[1777309650759,39.77,76721.63,0.0,0.19718,0.00011,18.04311]
[1777309655921,39.76,76720.44,0.0,0.19701,0.00011,18.03092]
[1777309657353,39.76,76720.44,0.0,0.19701,0.00011,18.03092]
[1777309657584,39.76,76723.07,0.0,0.19729,0.00011,18.04694]
[1777309657621,39.76,76723.07,0.0,0.19729,0.00011,18.04694]
[1777309658655,39.76,76723.07,0.0,0.19729,0.00011,18.04694]
[1777309661189,39.76,76725.91,0.0,0.19759,0.00011,18.06426]
[1777309662290,39.76,76722.69,0.0,0.19724,0.00011,18.04422]
[1777309663991,39.76,76722.75,0.0,0.19724,0.00011,18.04453]
[1777309664262,39.76,76722.75,0.0,0.19724,0.00011,18.04453]
[1777309664465,39.76,76722.75,0.0,0.19724,0.00011,18.04453]
[1777309666970,39.76,76722.19,0.0,0.19718,0.00011,18.04084]
[1777309667836,39.76,76720.29,0.0,0.19697,0.00011,18.02883]
[1777309667957,39.76,76720.29,0.0,0.19697,0.00011,18.02883]
[1777309674072,39.76,76716.77,0.0,0.19658,0.00011,18.00656]
[1777309677459,39.76,76716.99,0.0,0.1966,0.00011,18.00768]
[1777309678098,39.76,76717.52,0.0,0.19666,0.00011,18.0108]
[1777309683134,39.76,76715.72,0.0,0.19646,0.00011,17.9993]
[1777309684932,39.76,76713.16,0.0,0.19618,0.00011,17.98342]
[1777309684966,39.76,76713.16,0.0,0.19618,0.00011,17.98342]
[1777309685538,39.76,76708.89,0.0,0.19572,0.00011,17.95697]
[1777309685852,39.76,76708.89,0.0,0.19572,0.00011,17.95697]
[1777309686276,39.76,76708.89,0.0,0.19572,0.00011,17.95697]
[1777309686370,39.76,76709.1,0.0,0.19575,0.00011,17.95826]
[1777309687285,39.76,76709.1,0.0,0.19575,0.00011,17.95826]
[1777309687477,39.76,76709.1,0.0,0.19575,0.00011,17.95826]
[1777309687507,39.76,76708.39,0.0,0.19567,0.00011,17.95386]
[1777309693340,39.76,76711.26,0.0,0.19597,0.00011,17.97143]
[1777309693433,39.76,76709.46,0.0,0.19578,0.00011,17.96022]
[1777309699244,39.75,76710.46,0.0,0.19588,0.00011,17.96609]
[1777309704280,39.75,76706.58,0.0,0.19546,0.00011,17.94168]
[1777309709315,39.75,76707.35,0.0,0.19554,0.00011,17.9461]
[1777309712717,39.75,76709.57,0.0,0.19574,0.00011,17.95542]
[1777309712988,39.75,76709.57,0.0,0.19574,0.00011,17.95542]
[1777309713556,39.75,76709.25,0.0,0.1957,0.00011,17.95334]
[1777309718308,39.75,76721.3,0.0,0.19698,0.00011,18.02726]
[1777309720617,39.75,76720.34,0.0,0.19687,0.00011,18.02096]
[1777309720655,39.75,76720.34,0.0,0.19687,0.00011,18.02096]
[1777309720960,39.75,76720.34,0.0,0.19687,0.00011,18.02096]
[1777309721064,39.75,76720.34,0.0,0.19687,0.00011,18.02096]
[1777309722459,39.75,76720.09,0.0,0.19684,0.00011,18.01933]
[1777309725661,39.75,76715.92,0.0,0.19639,0.00011,17.99325]
[1777309728681,39.75,76712.54,0.0,0.19602,0.00011,17.97174]
[1777309728692,39.75,76712.54,0.0,0.19602,0.00011,17.97174]
[1777309729455,39.75,76712.86,0.0,0.19605,0.00011,17.97354]
[1777309729707,39.75,76712.86,0.0,0.19605,0.00011,17.97354]
[1777309730809,39.74,76705.31,0.0,0.19524,0.00011,17.9266]
[1777309731226,39.74,76705.31,0.0,0.19524,0.00011,17.9266]
[1777309731364,39.74,76705.31,0.0,0.19524,0.00011,17.9266]
[1777309731451,39.74,76705.31,0.0,0.19524,0.00011,17.9266]
[1777309731476,39.74,76684.0,0.0,0.19297,0.00011,17.79444]
[1777309733202,39.74,76684.26,0.0,0.19299,0.00011,17.79568]
[1777309733483,39.74,76684.26,0.0,0.19299,0.00011,17.79568]
[1777309733543,39.74,76666.13,0.0,0.19107,0.00011,17.68293]
[1777309737749,39.74,76666.86,0.0,0.19114,0.00011,17.68716]
[1777309737761,39.74,76666.86,0.0,0.19114,0.00011,17.68716]
[1777309738519,39.74,76666.51,0.0,0.1911,0.00011,17.68488]
[1777309739857,39.74,76667.16,0.0,0.19117,0.00011,17.68884]
[1777309739876,39.74,76667.16,0.0,0.19117,0.00011,17.68884]
[1777309740369,39.74,76667.16,0.0,0.19117,0.00011,17.68884]
[1777309740377,39.74,76667.16,0.0,0.19117,0.00011,17.68884]
[1777309740755,39.74,76667.9,0.0,0.19125,0.00011,17.69334]
[1777309740791,39.74,76667.9,0.0,0.19125,0.00011,17.69334]
[1777309740802,39.74,76667.9,0.0,0.19125,0.00011,17.69334]
[1777309741539,39.74,76661.46,0.0,0.19056,0.00011,17.65316]
[1777309743858,39.74,76655.31,0.0,0.18991,0.00011,17.61479]
[1777309743899,39.74,76655.31,0.0,0.18991,0.00011,17.61479]
[1777309743952,39.74,76655.31,0.0,0.18991,0.00011,17.61479]
[1777309744564,39.74,76654.7,0.0,0.18985,0.00011,17.61081]
[1777309745941,39.74,76655.49,0.0,0.18993,0.00011,17.61555]
[1777309747866,39.74,76655.47,0.0,0.18992,0.00011,17.61506]
[1777309750117,39.74,76650.95,0.0,0.18944,0.0001,17.58655]
[1777309752371,39.74,76649.31,0.0,0.18926,0.0001,17.57619]
[1777309753392,39.74,76645.46,0.0,0.18885,0.0001,17.55195]
[1777309753492,39.74,76645.46,0.0,0.18885,0.0001,17.55195]
[1777309753617,39.74,76641.04,0.0,0.18839,0.0001,17.5243]
[1777309753724,39.74,76641.04,0.0,0.18839,0.0001,17.5243]
[1777309753737,39.74,76641.04,0.0,0.18839,0.0001,17.5243]
[1777309753775,39.74,76641.04,0.0,0.18839,0.0001,17.5243]
[1777309753792,39.74,76634.84,0.0,0.18774,0.0001,17.48565]
[1777309759905,39.74,76632.16,0.0,0.18746,0.0001,17.46878]
[1777309760121,39.74,76633.84,0.0,0.18763,0.0001,17.47925]
[1777309761086,39.74,76633.84,0.0,0.18763,0.0001,17.47925]
[1777309761141,39.74,76633.84,0.0,0.18763,0.0001,17.47925]
[1777309761229,39.74,76633.84,0.0,0.18763,0.0001,17.47925]
[1777309761243,39.74,76637.31,0.0,0.188,0.0001,17.50086]
[1777309763792,39.74,76637.6,0.0,0.18803,0.0001,17.50264]
[1777309769830,39.74,76634.48,0.0,0.1877,0.0001,17.48294]
[1777309770132,39.74,76634.48,0.0,0.1877,0.0001,17.48294]
[1777309770147,39.74,76634.48,0.0,0.1877,0.0001,17.48294]
[1777309771904,39.74,76632.84,0.0,0.18752,0.0001,17.47265]
[1777309772239,39.74,76635.55,0.0,0.18777,0.0001,17.4853]
[1777309777605,39.73,76634.95,0.0,0.18771,0.0001,17.48152]
[1777309779780,39.73,76638.08,0.0,0.18804,0.0001,17.50102]
[1777309779830,39.73,76638.08,0.0,0.18804,0.0001,17.50102]
[1777309779869,39.73,76644.66,0.0,0.18873,0.0001,17.54202]
[1777309786529,39.73,76638.36,0.0,0.18806,0.0001,17.50243]
[1777309787084,39.73,76637.51,0.0,0.18797,0.0001,17.49705]
[1777309787274,39.73,76637.51,0.0,0.18797,0.0001,17.49705]
[1777309787301,39.73,76637.51,0.0,0.18797,0.0001,17.49705]
[1777309789092,39.73,76651.02,0.0,0.18938,0.0001,17.58113]
[1777309790182,39.73,76656.84,0.0,0.18999,0.00011,17.61737]
[1777309790366,39.73,76656.84,0.0,0.18999,0.00011,17.61737]
[1777309790575,39.73,76657.5,0.0,0.19006,0.00011,17.62115]
[1777309792964,39.73,76657.5,0.0,0.19005,0.00011,17.62076]
[1777309792979,39.73,76657.5,0.0,0.19005,0.00011,17.62076]
[1777309793572,39.73,76657.59,0.0,0.19006,0.00011,17.62112]
[1777309794406,39.73,76657.59,0.0,0.19006,0.00011,17.62112]
[1777309794487,39.73,76665.32,0.0,0.19087,0.00011,17.66904]
[1777309798208,39.73,76666.19,0.0,0.19096,0.00011,17.67425]
[1777309799940,39.73,76674.43,0.0,0.19182,0.00011,17.72517]
[1777309799946,39.73,76674.43,0.0,0.19182,0.00011,17.72517]
[1777309799967,39.73,76674.43,0.0,0.19182,0.00011,17.72517]
[1777309800044,39.73,76674.43,0.0,0.19182,0.00011,17.72517]
[1777309800350,39.73,76675.34,0.0,0.19192,0.00011,17.73067]
[1777309800692,39.73,76675.34,0.0,0.19192,0.00011,17.73067]
[1777309801863,39.73,76668.54,0.0,0.1912,0.00011,17.68838]
[1777309801907,39.73,76668.54,0.0,0.1912,0.00011,17.68838]
[1777309802562,39.73,76667.3,0.0,0.19106,0.00011,17.68062]
[1777309802967,39.73,76667.3,0.0,0.19106,0.00011,17.68062]
[1777309803004,39.73,76667.3,0.0,0.19106,0.00011,17.68062]
[1777309803018,39.73,76667.3,0.0,0.19106,0.00011,17.68062]
[1777309803394,39.73,76661.7,0.0,0.19047,0.00011,17.64579]
[1777309804562,39.73,76661.7,0.0,0.19047,0.00011,17.64579]
[1777309804597,39.73,76661.7,0.0,0.19047,0.00011,17.64579]
[1777309804575,39.73,76660.62,0.0,0.19036,0.00011,17.63913]
[1777309805017,39.73,76660.62,0.0,0.19036,0.00011,17.63913]
[1777309807308,39.73,76655.91,0.0,0.18987,0.00011,17.60993]
[1777309813389,39.73,76651.16,0.0,0.18937,0.00011,17.58037]
[1777309814599,39.73,76646.65,0.0,0.18889,0.0001,17.55211]
[1777309815065,39.73,76643.62,0.0,0.18857,0.0001,17.53312]
[1777309816516,39.73,76643.62,0.0,0.18857,0.0001,17.53312]
[1777309818647,39.73,76644.83,0.0,0.1887,0.0001,17.5405]
[1777309819089,39.73,76651.74,0.0,0.18942,0.00011,17.58335]
[1777309824125,39.73,76648.08,0.0,0.18902,0.0001,17.55992]
[1777309827836,39.72,76648.31,0.0,0.18904,0.0001,17.56104]
[1777309834195,39.72,76649.62,0.0,0.18913,0.0001,17.56424]
[1777309839230,39.72,76649.74,0.0,0.18914,0.0001,17.56447]
[1777309844268,39.72,76649.58,0.0,0.18911,0.0001,17.56298]
[1777309845470,39.72,76649.58,0.0,0.18911,0.0001,17.56298]
[1777309845516,39.72,76649.58,0.0,0.18911,0.0001,17.56298]
[1777309845611,39.72,76649.58,0.0,0.18911,0.0001,17.56298]
[1777309845641,39.72,76649.58,0.0,0.18911,0.0001,17.56298]
[1777309846402,39.72,76649.94,0.0,0.18915,0.0001,17.56504]
[1777309846503,39.72,76643.87,0.0,0.18851,0.0001,17.52712]
[1777309847138,39.72,76643.87,0.0,0.18851,0.0001,17.52712]
[1777309847151,39.72,76643.87,0.0,0.18851,0.0001,17.52712]
[1777309847287,39.72,76643.87,0.0,0.18851,0.0001,17.52712]
[1777309852321,39.72,76644.87,0.0,0.18861,0.0001,17.53316]
[1777309856295,39.72,76644.99,0.0,0.18862,0.0001,17.53381]
[1777309856315,39.72,76644.99,0.0,0.18862,0.0001,17.53381]
[1777309856327,39.72,76644.99,0.0,0.18862,0.0001,17.53381]
[1777309856345,39.72,76644.99,0.0,0.18862,0.0001,17.53381]
[1777309860663,39.72,76643.05,0.0,0.18842,0.0001,17.52164]
[1777309860783,39.72,76642.47,0.0,0.18836,0.0001,17.518]
[1777309861130,39.72,76642.47,0.0,0.18836,0.0001,17.518]
[1777309861390,39.72,76632.86,0.0,0.18735,0.0001,17.45802]
[1777309864411,39.72,76632.54,0.0,0.18732,0.0001,17.45605]
[1777309864586,39.72,76632.54,0.0,0.18732,0.0001,17.45605]
[1777309864739,39.72,76632.54,0.0,0.18732,0.0001,17.45605]
[1777309864670,39.72,76636.25,0.0,0.18771,0.0001,17.47926]
[1777309865143,39.72,76636.25,0.0,0.18771,0.0001,17.47926]
[1777309865153,39.72,76636.25,0.0,0.18771,0.0001,17.47926]
[1777309865331,39.72,76636.25,0.0,0.18771,0.0001,17.47926]
[1777309865381,39.72,76636.25,0.0,0.18771,0.0001,17.47926]
[1777309865646,39.72,76645.23,0.0,0.18865,0.0001,17.53536]
[1777309868238,39.72,76647.65,0.0,0.1889,0.0001,17.55041]
[1777309873480,39.72,76647.52,0.0,0.18888,0.0001,17.54916]
[1777309874436,39.72,76647.52,0.0,0.18888,0.0001,17.54916]
[1777309874537,39.72,76652.4,0.0,0.18939,0.00011,17.57949]
[1777309876100,39.72,76652.4,0.0,0.18939,0.00011,17.57941]
[1777309876111,39.72,76652.4,0.0,0.18939,0.00011,17.57941]
[1777309876397,39.72,76652.4,0.0,0.18939,0.00011,17.57941]
[1777309876501,39.72,76652.56,0.0,0.1894,0.00011,17.58019]
[1777309878794,39.72,76657.86,0.0,0.18995,0.00011,17.61298]
[1777309878818,39.72,76657.86,0.0,0.18995,0.00011,17.61298]
[1777309879713,39.72,76657.86,0.0,0.18995,0.00011,17.61298]
[1777309880544,39.71,76660.87,0.0,0.19027,0.00011,17.63159]
[1777309880589,39.71,76660.87,0.0,0.19027,0.00011,17.63159]
[1777309880817,39.71,76660.48,0.0,0.19023,0.00011,17.62916]
[1777309881105,39.71,76660.48,0.0,0.19023,0.00011,17.62916]
[1777309881189,39.71,76660.48,0.0,0.19023,0.00011,17.62916]
[1777309881372,39.71,76660.48,0.0,0.19023,0.00011,17.62916]
[1777309881468,39.71,76660.48,0.0,0.19023,0.00011,17.62916]
[1777309881569,39.71,76688.25,0.0,0.19316,0.00011,17.80173]
[1777309882320,39.71,76688.25,0.0,0.19316,0.00011,17.80173]
[1777309884013,39.71,76687.88,0.0,0.19312,0.00011,17.79942]
[1777309884662,39.71,76685.86,0.0,0.19291,0.00011,17.78672]
[1777309886611,39.71,76685.86,0.0,0.19291,0.00011,17.78672]
[1777309887517,39.71,76684.35,0.0,0.19274,0.00011,17.7772]
[1777309887618,39.71,76683.43,0.0,0.19265,0.00011,17.7714]
[1777309888350,39.71,76683.43,0.0,0.19265,0.00011,17.7714]
[1777309888358,39.71,76683.43,0.0,0.19265,0.00011,17.7714]
[1777309888715,39.71,76678.45,0.0,0.19212,0.00011,17.74037]
[1777309891891,39.71,76677.69,0.0,0.192,0.00011,17.7313]
[1777309892681,39.71,76677.69,0.0,0.192,0.00011,17.7313]
[1777309892776,39.71,76677.96,0.0,0.19203,0.00011,17.73296]
[1777309896798,39.71,76678.0,0.0,0.19203,0.00011,17.73319]
[1777309898657,39.71,76689.17,0.0,0.19322,0.00011,17.80256]
[1777309899896,39.71,76690.77,0.0,0.19339,0.00011,17.81242]
[1777309900743,39.71,76690.77,0.0,0.19339,0.00011,17.81242]
[1777309900776,39.71,76695.53,0.0,0.19389,0.00011,17.84189]
[1777309900880,39.71,76695.53,0.0,0.19389,0.00011,17.84189]
[1777309900988,39.71,76695.53,0.0,0.19389,0.00011,17.84189]
[1777309901073,39.71,76695.53,0.0,0.19389,0.00011,17.84189]
[1777309901679,39.71,76695.53,0.0,0.19389,0.00011,17.84178]
[1777309902354,39.71,76695.53,0.0,0.19389,0.00011,17.84178]
[1777309907721,39.71,76696.98,0.0,0.19403,0.00011,17.84997]
[1777309912756,39.71,76698.43,0.0,0.19417,0.00011,17.85828]
[1777309914814,39.71,76698.04,0.0,0.19413,0.00011,17.85572]
[1777309920680,39.7,76697.9,0.0,0.1941,0.00011,17.85414]
[1777309925846,39.7,76694.61,0.0,0.19374,0.00011,17.83307]
[1777309929066,39.7,76695.64,0.0,0.19384,0.00011,17.83927]
[1777309929167,39.7,76693.96,0.0,0.19366,0.00011,17.82874]
[1777309933122,39.7,76691.38,0.0,0.19338,0.00011,17.81243]
[1777309933206,39.7,76693.86,0.0,0.19365,0.00011,17.82777]
[1777309934803,39.7,76693.86,0.0,0.19365,0.00011,17.82777]
[1777309937418,39.7,76697.41,0.0,0.19402,0.00011,17.84955]
[1777309938855,39.7,76699.25,0.0,0.19421,0.00011,17.86072]
[1777309938987,39.7,76699.25,0.0,0.19421,0.00011,17.86072]
[1777309939014,39.7,76699.25,0.0,0.19421,0.00011,17.86072]
[1777309939207,39.7,76699.25,0.0,0.19421,0.00011,17.86072]
[1777309939922,39.7,76700.5,0.0,0.19434,0.00011,17.86835]
[1777309939959,39.7,76700.5,0.0,0.19434,0.00011,17.86835]
[1777309939972,39.7,76700.5,0.0,0.19434,0.00011,17.86835]
[1777309939991,39.7,76700.5,0.0,0.19434,0.00011,17.86835]
[1777309940576,39.7,76700.5,0.0,0.19434,0.00011,17.86835]
[1777309941239,39.7,76702.21,0.0,0.19452,0.00011,17.87869]
[1777309947381,39.7,76703.06,0.0,0.1946,0.00011,17.88312]
[1777309948181,39.7,76703.06,0.0,0.1946,0.00011,17.88312]
[1777309948315,39.7,76703.06,0.0,0.1946,0.00011,17.88312]
[1777309948362,39.7,76703.06,0.0,0.1946,0.00011,17.88312]
[1777309948454,39.7,76703.87,0.0,0.19468,0.00011,17.888]
[1777309949323,39.7,76703.87,0.0,0.19468,0.00011,17.888]
[1777309949420,39.7,76703.87,0.0,0.19468,0.00011,17.888]
[1777309949467,39.7,76703.87,0.0,0.19468,0.00011,17.888]
[1777309952756,39.69,76713.28,0.0,0.19565,0.00011,17.94167]
[1777309958073,39.69,76717.53,0.0,0.19607,0.00011,17.9664]
[1777309959445,39.69,76717.53,0.0,0.19607,0.00011,17.9664]
[1777309959820,39.69,76715.86,0.0,0.19588,0.00011,17.95561]
[1777309962453,39.69,76717.98,0.0,0.19611,0.00011,17.96857]
[1777309962486,39.69,76717.98,0.0,0.19611,0.00011,17.96857]
[1777309962629,39.69,76717.98,0.0,0.19611,0.00011,17.96857]
[1777309962783,39.69,76717.98,0.0,0.19611,0.00011,17.96857]
[1777309962864,39.69,76723.02,0.0,0.19664,0.00011,17.99939]
[1777309962891,39.69,76723.02,0.0,0.19664,0.00011,17.99939]
[1777309964024,39.69,76723.02,0.0,0.19664,0.00011,17.99939]
[1777309964695,39.69,76723.02,0.0,0.19664,0.00011,17.99939]
[1777309964794,39.69,76736.02,0.0,0.19804,0.00011,18.07961]
[1777309965555,39.69,76736.02,0.0,0.19804,0.00011,18.07961]
[1777309966179,39.69,76736.23,0.0,0.19806,0.00011,18.08085]
[1777309967621,39.69,76735.76,0.0,0.19801,0.00011,18.07795]
[1777309968607,39.69,76735.27,0.0,0.19795,0.00011,18.07479]
[1777309969572,39.68,76735.36,0.0,0.19796,0.00011,18.07529]
[1777309975697,39.68,76735.55,0.0,0.19798,0.00011,18.07617]
[1777309975718,39.68,76726.0,0.0,0.19695,0.00011,18.01697]
[1777309978214,39.68,76725.08,0.0,0.19685,0.00011,18.01128]
[1777309978454,39.68,76725.08,0.0,0.19685,0.00011,18.01128]
[1777309978610,39.68,76725.0,0.0,0.19684,0.00011,18.01079]
[1777309982813,39.68,76719.46,0.0,0.19624,0.00011,17.97648]
[1777309983251,39.68,76714.41,0.0,0.1957,0.00011,17.94501]
[1777309988286,39.68,76713.43,0.0,0.19558,0.00011,17.93811]
[1777309990526,39.68,76713.7,0.0,0.19561,0.00011,17.9396]
[1777309991100,39.68,76713.61,0.0,0.19559,0.00011,17.93886]
[1777309991537,39.68,76713.61,0.0,0.19559,0.00011,17.93886]
[1777309992587,39.68,76711.96,0.0,0.19541,0.00011,17.92844]
[1777309993546,39.68,76711.96,0.0,0.19541,0.00011,17.92811]
[1777309995800,39.68,76712.12,0.0,0.19542,0.00011,17.92894]
[1777309998400,39.68,76714.04,0.0,0.19561,0.00011,17.94012]
[1777309999095,39.68,76713.98,0.0,0.19561,0.00011,17.93975]
[1777309999425,39.68,76713.98,0.0,0.19561,0.00011,17.93975]
[1777310001512,39.67,76715.3,0.0,0.19574,0.00011,17.94759]
[1777310001588,39.67,76715.3,0.0,0.19574,0.00011,17.94759]
[1777310002415,39.67,76715.23,0.0,0.19573,0.00011,17.94697]
[1777310003230,39.67,76715.69,0.0,0.19578,0.00011,17.94964]
[1777310004014,39.67,76715.69,0.0,0.19577,0.00011,17.94947]
[1777310004183,39.67,76715.69,0.0,0.19577,0.00011,17.94947]
[1777310006517,39.67,76716.32,0.0,0.19584,0.00011,17.95302]
[1777310007009,39.67,76716.15,0.0,0.19581,0.00011,17.95178]
[1777310012271,39.67,76717.74,0.0,0.19594,0.00011,17.95655]
[1777310017463,39.67,76719.57,0.0,0.19612,0.00011,17.96705]
[1777310017586,39.67,76719.57,0.0,0.19612,0.00011,17.96705]
[1777310018958,39.67,76716.73,0.0,0.19581,0.00011,17.94913]
[1777310019504,39.67,76706.42,0.0,0.1947,0.00011,17.88498]
[1777310023620,39.66,76711.17,0.0,0.1952,0.00011,17.91426]
[1777310024060,39.66,76710.72,0.0,0.19515,0.00011,17.91137]
[1777310029263,39.66,76712.22,0.0,0.19531,0.00011,17.92016]
[1777310029369,39.66,76712.22,0.0,0.19531,0.00011,17.92016]
[1777310034611,39.66,76712.03,0.0,0.19528,0.00011,17.91839]
[1777310039646,39.66,76713.28,0.0,0.1954,0.00011,17.92566]
[1777310040351,39.66,76713.28,0.0,0.1954,0.00011,17.92566]
[1777310045687,39.66,76712.38,0.0,0.19529,0.00011,17.91949]
[1777310049476,39.66,76713.96,0.0,0.19546,0.00011,17.92904]
[1777310050213,39.66,76714.48,0.0,0.19551,0.00011,17.93216]
[1777310055758,39.66,76712.47,0.0,0.19528,0.00011,17.91894]
[1777310056535,39.66,76712.47,0.0,0.19528,0.00011,17.91894]
[1777310061800,39.65,76710.11,0.0,0.19502,0.00011,17.90374]
[1777310066835,39.65,76705.93,0.0,0.19457,0.00011,17.87733]
[1777310067225,39.65,76705.93,0.0,0.19457,0.00011,17.87733]
[1777310073885,39.65,76702.27,0.0,0.19413,0.00011,17.84997]
[1777310078796,39.65,76701.72,0.0,0.19407,0.00011,17.84633]
[1777310083955,39.65,76701.22,0.0,0.19401,0.00011,17.84288]
[1777310087284,39.65,76700.24,0.0,0.1939,0.00011,17.8366]
[1777310087532,39.65,76700.24,0.0,0.1939,0.00011,17.8366]
[1777310087578,39.65,76700.24,0.0,0.1939,0.00011,17.8366]
[1777310087584,39.65,76700.24,0.0,0.1939,0.00011,17.8366]
[1777310087723,39.65,76700.24,0.0,0.1939,0.00011,17.8366]
[1777310087983,39.65,76699.84,0.0,0.19386,0.00011,17.83405]
[1777310089625,39.65,76692.72,0.0,0.1931,0.00011,17.7897]
[1777310090935,39.65,76692.82,0.0,0.19311,0.00011,17.79032]
[1777310093750,39.65,76683.83,0.0,0.19216,0.00011,17.73443]
[1777310093763,39.65,76683.83,0.0,0.19216,0.00011,17.73443]
[1777310093776,39.65,76683.83,0.0,0.19216,0.00011,17.73443]
[1777310093793,39.65,76683.83,0.0,0.19216,0.00011,17.73443]
[1777310094517,39.65,76684.9,0.0,0.19227,0.00011,17.74114]
[1777310095005,39.65,76684.9,0.0,0.19227,0.00011,17.74114]
[1777310098502,39.65,76683.87,0.0,0.19216,0.00011,17.73485]
[1777310098527,39.65,76683.87,0.0,0.19216,0.00011,17.73485]
[1777310098540,39.65,76683.87,0.0,0.19216,0.00011,17.73485]
[1777310098559,39.65,76683.87,0.0,0.19216,0.00011,17.73485]
[1777310101328,39.65,76683.06,0.0,0.19208,0.00011,17.72983]
[1777310101595,39.65,76683.06,0.0,0.19208,0.00011,17.72983]
[1777310101752,39.65,76683.06,0.0,0.19208,0.00011,17.72983]
[1777310101910,39.65,76683.06,0.0,0.19208,0.00011,17.72983]
[1777310101981,39.65,76683.06,0.0,0.19208,0.00011,17.72983]
[1777310101994,39.65,76683.06,0.0,0.19208,0.00011,17.72983]
[1777310102008,39.65,76683.06,0.0,0.19208,0.00011,17.72983]
[1777310102014,39.65,76683.06,0.0,0.19208,0.00011,17.72983]
[1777310102032,39.65,76681.07,0.0,0.19187,0.00011,17.71744]
[1777310102116,39.65,76681.07,0.0,0.19187,0.00011,17.71744]
[1777310102963,39.65,76697.72,0.0,0.19364,0.00011,17.82106]
[1777310103628,39.65,76697.72,0.0,0.19364,0.00011,17.82106]
[1777310103668,39.65,76697.72,0.0,0.19364,0.00011,17.82106]
[1777310103740,39.65,76707.1,0.0,0.19464,0.00011,17.87937]
[1777310104650,39.65,76707.1,0.0,0.19464,0.00011,17.87937]
[1777310104685,39.65,76707.1,0.0,0.19464,0.00011,17.87937]
[1777310104703,39.65,76707.1,0.0,0.19464,0.00011,17.87937]
[1777310104744,39.65,76707.1,0.0,0.19464,0.00011,17.87937]
[1777310104846,39.65,76707.18,0.0,0.19464,0.00011,17.87957]
[1777310105165,39.65,76707.18,0.0,0.19464,0.00011,17.87957]
[1777310105489,39.65,76707.18,0.0,0.19464,0.00011,17.87957]
[1777310105951,39.65,76707.18,0.0,0.19464,0.00011,17.87957]
[1777310105985,39.65,76707.18,0.0,0.19464,0.00011,17.87957]
[1777310106069,39.65,76701.93,0.0,0.19408,0.00011,17.84675]
[1777310106113,39.65,76696.66,0.0,0.19352,0.00011,17.81398]
[1777310107455,39.65,76696.66,0.0,0.19352,0.00011,17.81398]
[1777310107534,39.65,76689.74,0.0,0.19278,0.00011,17.77078]
[1777310111757,39.65,76682.71,0.0,0.19202,0.00011,17.72679]
[1777310113134,39.65,76682.5,0.0,0.192,0.00011,17.72546]
[1777310115374,39.65,76681.29,0.0,0.19187,0.00011,17.71791]
[1777310116712,39.65,76680.07,0.0,0.19174,0.00011,17.71031]
[1777310122222,39.65,76679.34,0.0,0.19167,0.00011,17.70582]
[1777310127258,39.65,76675.42,0.0,0.19125,0.00011,17.6814]
[1777310132810,39.65,76672.75,0.0,0.19094,0.00011,17.66069]
[1777310138715,39.65,76670.73,0.0,0.19073,0.00011,17.64839]
[1777310144377,39.65,76669.91,0.0,0.19065,0.00011,17.64357]
[1777310146500,39.65,76668.99,0.0,0.19055,0.00011,17.63793]
[1777310150586,39.65,76665.32,0.0,0.19017,0.00011,17.61519]
[1777310153215,39.65,76661.67,0.0,0.18979,0.00011,17.59261]
[1777310153365,39.65,76661.67,0.0,0.18979,0.00011,17.59261]
[1777310154119,39.65,76662.01,0.0,0.18982,0.00011,17.5948]
[1777310154582,39.65,76662.01,0.0,0.18982,0.00011,17.5948]
[1777310155181,39.65,76660.44,0.0,0.18966,0.00011,17.58506]
[1777310160491,39.65,76665.46,0.0,0.19018,0.00011,17.61601]
[1777310163296,39.65,76667.53,0.0,0.1904,0.00011,17.62911]
[1777310163735,39.65,76667.53,0.0,0.1904,0.00011,17.62911]
[1777310163808,39.65,76670.86,0.0,0.19076,0.00011,17.64996]
[1777310168925,39.65,76675.37,0.0,0.19124,0.00011,17.67808]
[1777310174589,39.65,76676.23,0.0,0.19133,0.00011,17.68355]
[1777310179676,39.65,76677.74,0.0,0.19149,0.00011,17.69312]
[1777310185670,39.65,76679.87,0.0,0.19172,0.00011,17.70644]
[1777310190705,39.65,76684.84,0.0,0.19224,0.00011,17.73685]
[1777310195760,39.65,76686.57,0.0,0.19238,0.00011,17.74288]
[1777310201782,39.65,76687.3,0.0,0.19244,0.00011,17.74651]
[1777310206816,39.64,76688.54,0.0,0.19256,0.00011,17.75359]
[1777310209108,39.64,76695.69,0.0,0.19332,0.00011,17.79796]
[1777310209886,39.64,76697.29,0.0,0.19349,0.00011,17.80773]
[1777310209941,39.64,76700.67,0.0,0.19384,0.00011,17.82862]
[1777310210576,39.64,76700.67,0.0,0.19384,0.00011,17.82862]
[1777310211312,39.64,76700.67,0.0,0.19384,0.00011,17.82862]
[1777310211330,39.64,76700.67,0.0,0.19384,0.00011,17.82862]
[1777310211354,39.64,76700.67,0.0,0.19384,0.00011,17.82862]
[1777310211555,39.64,76700.67,0.0,0.19384,0.00011,17.82862]
[1777310211965,39.64,76700.67,0.0,0.19384,0.00011,17.82862]
[1777310212031,39.64,76711.73,0.0,0.19502,0.00011,17.89721]
[1777310212335,39.64,76711.73,0.0,0.19502,0.00011,17.89721]
[1777310212365,39.64,76711.73,0.0,0.19502,0.00011,17.89721]
[1777310212369,39.64,76711.73,0.0,0.19502,0.00011,17.89721]
[1777310212863,39.64,76711.73,0.0,0.19502,0.00011,17.89721]
[1777310217894,39.64,76709.64,0.0,0.19478,0.00011,17.88331]
[1777310218411,39.64,76709.64,0.0,0.19478,0.00011,17.88331]
[1777310218420,39.64,76709.64,0.0,0.19478,0.00011,17.88331]
[1777310218448,39.64,76709.64,0.0,0.19478,0.00011,17.88331]
[1777310218473,39.64,76709.64,0.0,0.19478,0.00011,17.88331]
[1777310218482,39.64,76709.64,0.0,0.19478,0.00011,17.88331]
[1777310218509,39.64,76709.64,0.0,0.19478,0.00011,17.88331]
[1777310218900,39.64,76708.33,0.0,0.19464,0.00011,17.87498]
[1777310223937,39.64,76707.43,0.0,0.19453,0.00011,17.86831]
[1777310226485,39.63,76705.09,0.0,0.19427,0.00011,17.85342]
[1777310226685,39.63,76705.09,0.0,0.19427,0.00011,17.85342]
[1777310226957,39.63,76704.85,0.0,0.19424,0.00011,17.85177]
[1777310227319,39.63,76704.85,0.0,0.19424,0.00011,17.85177]
[1777310227337,39.63,76704.85,0.0,0.19424,0.00011,17.85177]
[1777310227832,39.63,76704.85,0.0,0.19424,0.00011,17.85177]
[1777310227964,39.63,76711.48,0.0,0.19495,0.00011,17.89283]
[1777310230400,39.63,76714.43,0.0,0.19526,0.00011,17.91074]
[1777310230802,39.63,76714.43,0.0,0.19526,0.00011,17.91074]
[1777310230927,39.63,76714.43,0.0,0.19526,0.00011,17.91074]
[1777310231019,39.63,76714.43,0.0,0.19526,0.00011,17.91074]
[1777310231145,39.63,76714.43,0.0,0.19526,0.00011,17.91074]
[1777310233007,39.63,76729.51,0.0,0.19687,0.00011,18.00398]
[1777310235565,39.63,76728.53,0.0,0.19676,0.00011,17.99756]
[1777310240639,39.63,76731.2,0.0,0.19703,0.00011,18.01324]
[1777310240727,39.63,76731.2,0.0,0.19703,0.00011,18.01324]
[1777310240749,39.63,76731.2,0.0,0.19703,0.00011,18.01324]
[1777310240784,39.63,76731.2,0.0,0.19703,0.00011,18.01324]
[1777310240828,39.63,76731.2,0.0,0.19703,0.00011,18.01324]
[1777310242664,39.63,76735.49,0.0,0.19749,0.00011,18.03945]
[1777310245654,39.62,76738.22,0.0,0.19777,0.00011,18.05562]
[1777310246095,39.62,76738.6,0.0,0.19781,0.00011,18.05785]
[1777310250216,39.62,76738.31,0.0,0.19777,0.00011,18.05564]
[1777310250226,39.62,76735.94,0.0,0.19751,0.00011,18.0408]
[1777310250495,39.62,76735.94,0.0,0.19751,0.00011,18.0408]
[1777310250714,39.62,76735.94,0.0,0.19751,0.00011,18.0408]
[1777310250724,39.62,76735.94,0.0,0.19751,0.00011,18.0408]
[1777310254520,39.62,76737.74,0.0,0.19766,0.00011,18.04711]
[1777310254750,39.62,76737.74,0.0,0.19766,0.00011,18.04711]
[1777310256064,39.62,76737.34,0.0,0.19761,0.00011,18.04436]
[1777310256086,39.62,76737.34,0.0,0.19761,0.00011,18.04436]
[1777310256097,39.62,76737.34,0.0,0.19761,0.00011,18.04436]
[1777310256116,39.62,76737.34,0.0,0.19761,0.00011,18.04436]
[1777310256980,39.62,76735.84,0.0,0.19744,0.00011,18.03479]
[1777310258072,39.62,76735.84,0.0,0.19744,0.00011,18.03453]
[1777310258082,39.62,76735.84,0.0,0.19744,0.00011,18.03453]
[1777310258099,39.62,76735.84,0.0,0.19744,0.00011,18.03453]
[1777310261233,39.62,76728.36,0.0,0.19662,0.00011,17.98736]
[1777310262212,39.61,76728.12,0.0,0.19658,0.00011,17.98542]
[1777310262347,39.61,76728.12,0.0,0.19658,0.00011,17.98542]
[1777310268249,39.61,76721.74,0.0,0.19588,0.00011,17.94471]
[1777310273284,39.61,76721.14,0.0,0.1958,0.00011,17.94018]
[1777310275905,39.61,76722.14,0.0,0.1959,0.00011,17.94609]
[1777310275948,39.61,76722.14,0.0,0.1959,0.00011,17.94609]
[1777310276046,39.61,76722.63,0.0,0.19595,0.00011,17.94899]
[1777310278979,39.61,76725.01,0.0,0.1962,0.00011,17.96362]
[1777310284734,39.6,76725.94,0.0,0.19629,0.00011,17.9684]
[1777310284783,39.6,76722.85,0.0,0.19595,0.00011,17.94903]
[1777310285405,39.6,76722.85,0.0,0.19595,0.00011,17.94903]
[1777310286222,39.6,76722.85,0.0,0.19595,0.00011,17.94903]
[1777310290035,39.6,76721.23,0.0,0.19577,0.00011,17.93835]
[1777310290415,39.6,76721.29,0.0,0.19577,0.00011,17.93843]
[1777310291613,39.6,76717.03,0.0,0.19531,0.00011,17.91195]
[1777310292231,39.6,76717.03,0.0,0.19531,0.00011,17.91195]
[1777310292293,39.6,76715.38,0.0,0.19513,0.00011,17.90142]
[1777310292711,39.6,76715.38,0.0,0.19513,0.00011,17.90142]
[1777310293355,39.6,76714.54,0.0,0.19504,0.00011,17.8962]
[1777310293409,39.6,76714.54,0.0,0.19504,0.00011,17.8962]
[1777310293431,39.6,76714.54,0.0,0.19504,0.00011,17.8962]
[1777310293472,39.6,76714.54,0.0,0.19504,0.00011,17.8962]
[1777310293532,39.6,76710.77,0.0,0.19463,0.00011,17.87265]
[1777310294560,39.6,76710.77,0.0,0.19463,0.00011,17.87265]
[1777310294815,39.6,76710.77,0.0,0.19463,0.00011,17.87265]
[1777310295160,39.6,76710.77,0.0,0.19463,0.00011,17.87265]
[1777310295236,39.6,76707.96,0.0,0.19432,0.00011,17.85476]
[1777310295361,39.6,76707.96,0.0,0.19432,0.00011,17.85476]
[1777310295652,39.6,76707.96,0.0,0.19432,0.00011,17.85476]
[1777310296044,39.6,76707.07,0.0,0.19422,0.00011,17.84906]
[1777310296610,39.6,76707.07,0.0,0.19422,0.00011,17.84906]
[1777310296862,39.6,76707.07,0.0,0.19422,0.00011,17.84906]
[1777310297664,39.6,76693.86,0.0,0.19281,0.00011,17.76651]
[1777310299014,39.6,76693.86,0.0,0.19281,0.00011,17.76651]
[1777310299522,39.6,76690.26,0.0,0.19242,0.00011,17.74402]
[1777310299583,39.6,76690.26,0.0,0.19242,0.00011,17.74402]
[1777310299628,39.6,76690.26,0.0,0.19242,0.00011,17.74402]
[1777310299672,39.6,76690.26,0.0,0.19242,0.00011,17.74402]
[1777310300752,39.6,76689.87,0.0,0.19238,0.00011,17.74159]
[1777310301352,39.6,76687.37,0.0,0.19212,0.00011,17.72599]
[1777310301562,39.6,76686.18,0.0,0.19199,0.00011,17.71839]
[1777310302854,39.6,76686.18,0.0,0.19199,0.00011,17.71839]
[1777310302867,39.6,76686.18,0.0,0.19199,0.00011,17.71839]
[1777310302877,39.6,76686.18,0.0,0.19199,0.00011,17.71839]
[1777310302938,39.6,76684.15,0.0,0.19177,0.00011,17.70558]
[1777310305273,39.6,76675.49,0.0,0.19084,0.00011,17.65114]
[1777310305512,39.6,76674.13,0.0,0.19069,0.00011,17.64244]
[1777310309203,39.59,76667.39,0.0,0.18997,0.00011,17.59979]
[1777310309287,39.59,76664.64,0.0,0.18968,0.00011,17.58247]
[1777310309435,39.59,76664.64,0.0,0.18968,0.00011,17.58247]
[1777310310123,39.59,76656.84,0.0,0.18886,0.00011,17.53361]
[1777310311878,39.59,76647.78,0.0,0.18787,0.0001,17.47268]
[1777310312845,39.59,76647.78,0.0,0.18787,0.0001,17.47268]
[1777310314688,39.59,76645.48,0.0,0.18762,0.0001,17.45812]
[1777310316783,39.59,76639.06,0.0,0.18695,0.0001,17.41767]
[1777310317266,39.59,76630.6,0.0,0.18606,0.0001,17.36456]
[1777310319065,39.59,76630.6,0.0,0.18606,0.0001,17.36456]
[1777310319081,39.59,76630.6,0.0,0.18606,0.0001,17.36456]
[1777310319092,39.59,76630.6,0.0,0.18606,0.0001,17.36456]
[1777310319095,39.59,76627.91,0.0,0.18578,0.0001,17.3475]
[1777310319428,39.59,76627.91,0.0,0.18578,0.0001,17.3475]
[1777310319442,39.59,76627.91,0.0,0.18578,0.0001,17.3475]
[1777310319978,39.59,76621.4,0.0,0.1851,0.0001,17.3067]
[1777310325069,39.59,76620.88,0.0,0.18504,0.0001,17.30293]
[1777310330694,39.59,76623.72,0.0,0.18532,0.0001,17.32009]
[1777310335728,39.59,76626.96,0.0,0.18565,0.0001,17.33994]
[1777310337830,39.59,76633.7,0.0,0.18635,0.0001,17.38195]
[1777310337928,39.59,76633.7,0.0,0.18635,0.0001,17.38195]
[1777310338029,39.59,76633.7,0.0,0.18635,0.0001,17.38195]
[1777310338130,39.59,76636.94,0.0,0.18669,0.0001,17.40211]
[1777310338916,39.59,76636.94,0.0,0.18669,0.0001,17.40211]
[1777310339137,39.58,76640.6,0.0,0.18707,0.0001,17.42487]
[1777310344286,39.58,76647.44,0.0,0.18777,0.0001,17.46712]
[1777310346937,39.58,76640.03,0.0,0.18699,0.0001,17.42023]
[1777310347276,39.58,76640.03,0.0,0.18699,0.0001,17.42023]
[1777310347038,39.58,76640.13,0.0,0.187,0.0001,17.42077]
[1777310348679,39.58,76640.13,0.0,0.187,0.0001,17.42077]
[1777310352390,39.58,76650.22,0.0,0.18805,0.00011,17.48391]
[1777310353806,39.58,76650.63,0.0,0.1881,0.00011,17.48649]
[1777310353869,39.58,76648.08,0.0,0.18783,0.0001,17.47054]
[1777310358891,39.58,76640.63,0.0,0.18704,0.0001,17.42348]
[1777310363927,39.58,76640.13,0.0,0.18698,0.0001,17.41983]
[1777310368962,39.58,76636.52,0.0,0.18659,0.0001,17.39671]
[1777310373997,39.58,76636.12,0.0,0.18651,0.0001,17.38941]
[1777310379032,39.57,76633.59,0.0,0.18623,0.0001,17.37291]
[1777310384068,39.57,76636.38,0.0,0.18651,0.0001,17.38957]
[1777310389103,39.57,76634.09,0.0,0.18626,0.0001,17.37453]
[1777310394137,39.57,76632.29,0.0,0.18606,0.0001,17.36257]
[1777310396503,39.57,76631.89,0.0,0.18602,0.0001,17.35991]
[1777310396537,39.57,76631.89,0.0,0.18602,0.0001,17.35991]
[1777310397159,39.57,76632.67,0.0,0.18609,0.0001,17.3645]
[1777310398080,39.57,76632.67,0.0,0.18609,0.0001,17.3645]
[1777310398106,39.57,76632.67,0.0,0.18609,0.0001,17.3645]
[1777310398213,39.57,76642.75,0.0,0.18715,0.0001,17.42764]
[1777310404208,39.57,76644.1,0.0,0.18728,0.0001,17.43547]
[1777310409243,39.56,76646.92,0.0,0.18756,0.0001,17.45261]
[1777310411694,39.56,76648.26,0.0,0.1877,0.00011,17.46081]
[1777310416540,39.56,76645.35,0.0,0.18739,0.0001,17.44212]
[1777310416559,39.56,76645.35,0.0,0.18739,0.0001,17.44212]
[1777310417300,39.56,76645.35,0.0,0.18739,0.0001,17.44212]
[1777310417358,39.56,76645.35,0.0,0.18739,0.0001,17.44212]
[1777310417425,39.56,76639.64,0.0,0.18679,0.0001,17.40627]
[1777310418637,39.56,76639.64,0.0,0.18679,0.0001,17.40627]
[1777310422517,39.56,76635.05,0.0,0.1863,0.0001,17.37708]
[1777310423446,39.56,76635.65,0.0,0.18636,0.0001,17.38071]
[1777310424524,39.56,76635.65,0.0,0.18636,0.0001,17.38057]
[1777310425356,39.56,76636.58,0.0,0.18645,0.0001,17.38628]
[1777310430391,39.56,76638.68,0.0,0.18666,0.0001,17.39879]
[1777310435426,39.56,76641.6,0.0,0.18692,0.0001,17.41222]
[1777310435531,39.56,76641.6,0.0,0.18692,0.0001,17.41222]
[1777310435869,39.56,76641.6,0.0,0.18692,0.0001,17.41222]
[1777310435904,39.56,76641.6,0.0,0.18692,0.0001,17.41222]
[1777310435917,39.56,76641.6,0.0,0.18692,0.0001,17.41222]
[1777310436433,39.56,76638.55,0.0,0.1866,0.0001,17.39298]
[1777310436470,39.56,76638.55,0.0,0.1866,0.0001,17.39298]
[1777310437074,39.56,76638.55,0.0,0.1866,0.0001,17.39298]
[1777310437140,39.56,76638.55,0.0,0.1866,0.0001,17.39298]
[1777310437167,39.56,76638.55,0.0,0.1866,0.0001,17.39298]
[1777310437316,39.56,76638.55,0.0,0.1866,0.0001,17.39298]
[1777310438470,39.55,76628.27,0.0,0.18552,0.0001,17.32824]
[1777310438752,39.55,76628.27,0.0,0.18552,0.0001,17.32824]
[1777310442739,39.55,76627.58,0.0,0.18544,0.0001,17.32336]
[1777310442924,39.55,76627.58,0.0,0.18544,0.0001,17.32336]
[1777310448468,39.55,76619.71,0.0,0.18461,0.0001,17.27357]
[1777310454561,39.55,76620.45,0.0,0.18468,0.0001,17.27782]
[1777310456632,39.55,76620.45,0.0,0.18468,0.0001,17.27782]
[1777310456645,39.55,76620.45,0.0,0.18468,0.0001,17.27782]
[1777310456926,39.55,76620.45,0.0,0.18468,0.0001,17.27782]
[1777310456965,39.55,76620.45,0.0,0.18468,0.0001,17.27782]
[1777310456990,39.55,76620.45,0.0,0.18468,0.0001,17.27782]
[1777310457027,39.55,76620.45,0.0,0.18468,0.0001,17.27782]
[1777310457394,39.55,76620.45,0.0,0.18468,0.0001,17.27782]
[1777310457410,39.55,76620.45,0.0,0.18468,0.0001,17.27782]
[1777310457450,39.55,76621.32,0.0,0.18477,0.0001,17.28316]
[1777310458925,39.55,76621.74,0.0,0.18482,0.0001,17.28579]
[1777310458961,39.55,76621.74,0.0,0.18482,0.0001,17.28579]
[1777310459000,39.55,76621.24,0.0,0.18476,0.0001,17.28261]
[1777310459692,39.55,76621.24,0.0,0.18476,0.0001,17.28261]
[1777310459809,39.55,76621.28,0.0,0.18477,0.0001,17.28282]
[1777310460701,39.55,76621.28,0.0,0.18477,0.0001,17.28282]
[1777310460775,39.55,76621.28,0.0,0.18477,0.0001,17.28282]
[1777310460917,39.55,76621.28,0.0,0.18477,0.0001,17.28282]
[1777310461017,39.55,76621.28,0.0,0.18477,0.0001,17.28282]
[1777310461054,39.55,76619.75,0.0,0.18461,0.0001,17.27318]
[1777310462757,39.55,76619.75,0.0,0.18461,0.0001,17.27315]
[1777310463009,39.55,76619.75,0.0,0.18461,0.0001,17.27315]
[1777310463106,39.55,76632.69,0.0,0.18596,0.0001,17.35432]
[1777310466695,39.55,76633.16,0.0,0.186,0.0001,17.35684]
[1777310466701,39.55,76633.16,0.0,0.186,0.0001,17.35684]
[1777310466733,39.55,76633.16,0.0,0.186,0.0001,17.35684]
[1777310466743,39.55,76634.7,0.0,0.18616,0.0001,17.3665]
[1777310472693,39.55,76644.32,0.0,0.18715,0.0001,17.42616]
[1777310477735,39.54,76637.61,0.0,0.18644,0.0001,17.38331]
[1777310483172,39.54,76640.35,0.0,0.18672,0.0001,17.40006]
[1777310484870,39.54,76641.09,0.0,0.18679,0.0001,17.40445]
[1777310485564,39.54,76648.27,0.0,0.18754,0.00011,17.44933]
[1777310489407,39.54,76648.57,0.0,0.18756,0.00011,17.45067]
[1777310492622,39.54,76640.14,0.0,0.18664,0.0001,17.39304]
[1777310493329,39.54,76640.14,0.0,0.18664,0.0001,17.39304]
[1777310493390,39.54,76637.74,0.0,0.18638,0.0001,17.37778]
[1777310498875,39.54,76635.54,0.0,0.18614,0.0001,17.36362]
[1777310503910,39.54,76634.91,0.0,0.18607,0.0001,17.3593]
[1777310508944,39.54,76634.84,0.0,0.18606,0.0001,17.35849]
[1777310512627,39.54,76634.87,0.0,0.18606,0.0001,17.35844]
[1777310513629,39.54,76633.71,0.0,0.18594,0.0001,17.35108]
[1777310515556,39.53,76634.16,0.0,0.18598,0.0001,17.35383]
[1777310520121,39.53,76637.44,0.0,0.18632,0.0001,17.374]
[1777310520182,39.53,76642.89,0.0,0.18689,0.0001,17.40808]
[1777310522300,39.53,76643.34,0.0,0.18693,0.0001,17.41061]
[1777310524849,39.53,76639.65,0.0,0.18654,0.0001,17.38719]
[1777310530092,39.53,76640.22,0.0,0.18658,0.0001,17.38999]
[1777310530884,39.53,76640.22,0.0,0.18658,0.0001,17.38999]
[1777310531133,39.53,76640.22,0.0,0.18658,0.0001,17.38999]
[1777310531168,39.53,76640.22,0.0,0.18658,0.0001,17.38999]
[1777310532194,39.53,76658.02,0.0,0.18845,0.00011,17.50131]
[1777310537723,39.53,76664.55,0.0,0.18913,0.00011,17.54169]
[1777310539880,39.53,76663.95,0.0,0.18906,0.00011,17.53762]
[1777310540153,39.53,76663.95,0.0,0.18906,0.00011,17.53762]
[1777310540255,39.53,76663.81,0.0,0.18904,0.00011,17.53643]
[1777310545124,39.53,76662.78,0.0,0.18893,0.00011,17.52998]
[1777310549377,39.53,76662.18,0.0,0.18887,0.00011,17.52621]
[1777310549455,39.53,76662.18,0.0,0.18887,0.00011,17.52621]
[1777310549554,39.53,76662.25,0.0,0.18887,0.00011,17.52664]
[1777310550130,39.53,76662.25,0.0,0.18887,0.00011,17.52664]
[1777310550662,39.53,76662.25,0.0,0.18887,0.00011,17.52664]
[1777310551590,39.53,76668.54,0.0,0.18951,0.00011,17.56179]
[1777310551660,39.53,76668.54,0.0,0.18951,0.00011,17.56179]
[1777310555271,39.53,76662.32,0.0,0.18885,0.00011,17.52273]
[1777310555296,39.53,76662.54,0.0,0.18887,0.00011,17.52408]
[1777310559921,39.52,76654.36,0.0,0.188,0.00011,17.47238]
[1777310560303,39.52,76652.75,0.0,0.18783,0.00011,17.46229]
[1777310563324,39.52,76662.15,0.0,0.18882,0.00011,17.52106]
[1777310568358,39.52,76659.87,0.0,0.18857,0.00011,17.5066]
[1777310569950,39.52,76660.53,0.0,0.18864,0.00011,17.51069]
[1777310572462,39.52,76667.28,0.0,0.18935,0.00011,17.55284]
[1777310574264,39.52,76666.47,0.0,0.18926,0.00011,17.54756]
[1777310579436,39.52,76664.52,0.0,0.18905,0.00011,17.53469]
[1777310584471,39.52,76663.51,0.0,0.18893,0.00011,17.52791]
[1777310584916,39.52,76663.51,0.0,0.18893,0.00011,17.52791]
[1777310585665,39.52,76661.93,0.0,0.18876,0.00011,17.5179]
[1777310586578,39.52,76661.93,0.0,0.18876,0.00011,17.5179]
[1777310588500,39.52,76650.1,0.0,0.18751,0.00011,17.44311]
[1777310590415,39.52,76651.5,0.0,0.18765,0.00011,17.45173]
[1777310590425,39.52,76651.5,0.0,0.18765,0.00011,17.45173]
[1777310592453,39.52,76655.59,0.0,0.18808,0.00011,17.47701]
[1777310592527,39.52,76659.13,0.0,0.18845,0.00011,17.49916]
[1777310593376,39.52,76659.13,0.0,0.18845,0.00011,17.49916]
[1777310593534,39.52,76663.23,0.0,0.18888,0.00011,17.52478]
[1777310594463,39.52,76663.23,0.0,0.18888,0.00011,17.52478]
[1777310594899,39.52,76662.05,0.0,0.18875,0.00011,17.51729]
[1777310594975,39.52,76662.05,0.0,0.18875,0.00011,17.51729]
[1777310595127,39.52,76662.05,0.0,0.18875,0.00011,17.51729]
[1777310595419,39.52,76662.05,0.0,0.18875,0.00011,17.51729]
[1777310595602,39.52,76662.05,0.0,0.18875,0.00011,17.51729]
[1777310595796,39.52,76661.9,0.0,0.18874,0.00011,17.51635]
[1777310595931,39.52,76661.9,0.0,0.18874,0.00011,17.51635]
[1777310596260,39.52,76661.9,0.0,0.18874,0.00011,17.51635]
[1777310596572,39.52,76661.9,0.0,0.18874,0.00011,17.51635]
[1777310596575,39.52,76687.25,0.0,0.19142,0.00011,17.67499]
[1777310597044,39.52,76687.25,0.0,0.19142,0.00011,17.67499]
[1777310597288,39.52,76687.25,0.0,0.19142,0.00011,17.67499]
[1777310597390,39.52,76687.25,0.0,0.19142,0.00011,17.67499]
[1777310597649,39.52,76725.55,0.0,0.19552,0.00011,17.91395]
[1777310597715,39.52,76725.55,0.0,0.19552,0.00011,17.91395]
[1777310598093,39.52,76725.55,0.0,0.19552,0.00011,17.91395]
[1777310598473,39.52,76725.55,0.0,0.19552,0.00011,17.91395]
[1777310598592,39.51,76725.75,0.0,0.19554,0.00011,17.91491]
[1777310598893,39.51,76725.75,0.0,0.19554,0.00011,17.91491]
[1777310599314,39.51,76725.75,0.0,0.19554,0.00011,17.91491]
[1777310599436,39.51,76725.75,0.0,0.19554,0.00011,17.91491]
[1777310599502,39.51,76725.75,0.0,0.19554,0.00011,17.91491]
[1777310599526,39.51,76725.75,0.0,0.19554,0.00011,17.91491]
[1777310599597,39.51,76718.54,0.0,0.19476,0.00011,17.87]
[1777310599815,39.51,76718.54,0.0,0.19476,0.00011,17.87]
[1777310601145,39.51,76722.8,0.0,0.19522,0.00011,17.8962]
[1777310601511,39.51,76722.8,0.0,0.19522,0.00011,17.8962]
[1777310601623,39.51,76722.8,0.0,0.19522,0.00011,17.8962]
[1777310601616,39.51,76740.67,0.0,0.19714,0.00011,18.00718]
[1777310602759,39.51,76734.45,0.0,0.19647,0.00011,17.96849]
[1777310604051,39.51,76728.53,0.0,0.19583,0.00011,17.93145]
[1777310604805,39.51,76731.35,0.0,0.19613,0.00011,17.949]
[1777310604826,39.51,76731.35,0.0,0.19613,0.00011,17.949]
[1777310605640,39.51,76727.99,0.0,0.19576,0.00011,17.92776]
[1777310608302,39.51,76729.74,0.0,0.19594,0.00011,17.93815]
[1777310608768,39.51,76734.1,0.0,0.1964,0.00011,17.96475]
[1777310609152,39.51,76734.1,0.0,0.1964,0.00011,17.96475]
[1777310609166,39.51,76734.1,0.0,0.1964,0.00011,17.96475]
[1777310609405,39.51,76734.1,0.0,0.1964,0.00011,17.96475]
[1777310609676,39.51,76730.21,0.0,0.19598,0.00011,17.94053]
[1777310609701,39.51,76730.21,0.0,0.19598,0.00011,17.94053]
[1777310609935,39.51,76730.21,0.0,0.19598,0.00011,17.94053]
[1777310610492,39.51,76730.21,0.0,0.19598,0.00011,17.94053]
[1777310610680,39.51,76705.0,0.0,0.19327,0.00011,17.78294]
[1777310612353,39.51,76705.0,0.0,0.19323,0.00011,17.77873]
[1777310612692,39.51,76703.27,0.0,0.19304,0.00011,17.76772]
[1777310615555,39.51,76697.21,0.0,0.19239,0.00011,17.72954]
[1777310615581,39.5,76696.49,0.0,0.1923,0.00011,17.72447]
[1777310616552,39.5,76696.49,0.0,0.1923,0.00011,17.72447]
[1777310616604,39.5,76696.49,0.0,0.1923,0.00011,17.72447]
[1777310616621,39.5,76696.49,0.0,0.1923,0.00011,17.72447]
[1777310616641,39.5,76698.08,0.0,0.19247,0.00011,17.73413]
[1777310618791,39.5,76700.23,0.0,0.19269,0.00011,17.74729]
[1777310618919,39.5,76700.23,0.0,0.19269,0.00011,17.74729]
[1777310619330,39.5,76700.23,0.0,0.19269,0.00011,17.74729]
[1777310623466,39.5,76695.04,0.0,0.19212,0.00011,17.71376]
[1777310623563,39.5,76695.61,0.0,0.19217,0.00011,17.71686]
[1777310623826,39.5,76695.61,0.0,0.19217,0.00011,17.71686]
[1777310624369,39.5,76695.61,0.0,0.19217,0.00011,17.71686]
[1777310624395,39.5,76695.61,0.0,0.19217,0.00011,17.71686]
[1777310624899,39.5,76701.26,0.0,0.19277,0.00011,17.75192]
[1777310625686,39.5,76701.26,0.0,0.19277,0.00011,17.75192]
[1777310630817,39.49,76706.31,0.0,0.19329,0.00011,17.78226]
[1777310631792,39.49,76706.31,0.0,0.19329,0.00011,17.78226]
[1777310631999,39.49,76706.31,0.0,0.19329,0.00011,17.78226]
[1777310632075,39.49,76706.31,0.0,0.19329,0.00011,17.78226]
[1777310632133,39.49,76718.12,0.0,0.19455,0.00011,17.85557]
[1777310633063,39.49,76718.12,0.0,0.19455,0.00011,17.85557]
[1777310633158,39.49,76718.12,0.0,0.19455,0.00011,17.85557]
[1777310633634,39.49,76718.12,0.0,0.19455,0.00011,17.85557]
[1777310633662,39.49,76718.12,0.0,0.19455,0.00011,17.85557]
[1777310633688,39.49,76729.32,0.0,0.19575,0.00011,17.92505]
[1777310635105,39.49,76735.97,0.0,0.19647,0.00011,17.96646]
[1777310635975,39.49,76736.03,0.0,0.19647,0.00011,17.96658]
[1777310641231,39.49,76735.75,0.0,0.19642,0.00011,17.96362]
[1777310642604,39.49,76735.98,0.0,0.19644,0.00011,17.96505]
[1777310643204,39.49,76738.37,0.0,0.19669,0.00011,17.97943]
[1777310645219,39.48,76744.21,0.0,0.19731,0.00011,18.0152]
[1777310646059,39.48,76744.57,0.0,0.19735,0.00011,18.01712]
[1777310646388,39.48,76744.57,0.0,0.19735,0.00011,18.01712]
[1777310646685,39.48,76744.57,0.0,0.19735,0.00011,18.01712]
[1777310646737,39.48,76745.93,0.0,0.19749,0.00011,18.02506]
[1777310647809,39.48,76754.2,0.0,0.19838,0.00011,18.07648]
[1777310647850,39.48,76754.2,0.0,0.19838,0.00011,18.07648]
[1777310649463,39.48,76754.2,0.0,0.19838,0.00011,18.07625]
[1777310649474,39.48,76754.2,0.0,0.19838,0.00011,18.07625]
[1777310649599,39.48,76754.2,0.0,0.19838,0.00011,18.07625]
[1777310650895,39.48,76753.52,0.0,0.1983,0.00011,18.07157]
[1777310653456,39.48,76754.4,0.0,0.19839,0.00011,18.07664]
[1777310654747,39.48,76753.54,0.0,0.19829,0.00011,18.07129]
[1777310654852,39.48,76753.54,0.0,0.19829,0.00011,18.07108]
[1777310654904,39.48,76753.54,0.0,0.19829,0.00011,18.07108]
[1777310655092,39.48,76753.54,0.0,0.19829,0.00011,18.07108]
[1777310655608,39.48,76753.54,0.0,0.19829,0.00011,18.07108]
[1777310655634,39.48,76760.75,0.0,0.19907,0.00011,18.11548]
[1777310655809,39.48,76760.75,0.0,0.19907,0.00011,18.11548]
[1777310656220,39.48,76760.75,0.0,0.19907,0.00011,18.11548]
[1777310656399,39.48,76760.75,0.0,0.19907,0.00011,18.11548]
[1777310656650,39.48,76775.7,0.0,0.2007,0.00011,18.20814]
[1777310659557,39.47,76775.91,0.0,0.20071,0.00011,18.20899]
[1777310659656,39.47,76778.28,0.0,0.20096,0.00011,18.22322]
[1777310661546,39.47,76778.28,0.0,0.20096,0.00011,18.22322]
[1777310661715,39.47,76784.46,0.0,0.20163,0.00011,18.26099]
[1777310661788,39.47,76784.46,0.0,0.20163,0.00011,18.26099]
[1777310662628,39.47,76784.46,0.0,0.20163,0.00011,18.26099]
[1777310662641,39.47,76784.46,0.0,0.20163,0.00011,18.26099]
[1777310664716,39.47,76793.2,0.0,0.20259,0.00011,18.31511]
[1777310665518,39.47,76795.24,0.0,0.2028,0.00011,18.32703]
[1777310666241,39.47,76795.01,0.0,0.20277,0.00011,18.32524]
[1777310666268,39.47,76794.2,0.0,0.20268,0.00011,18.32023]
[1777310667654,39.47,76794.2,0.0,0.20268,0.00011,18.32023]
[1777310667706,39.47,76796.85,0.0,0.20295,0.00011,18.33551]
[1777310667945,39.47,76796.85,0.0,0.20295,0.00011,18.33551]
[1777310670118,39.46,76784.12,0.0,0.20155,0.00011,18.25634]
[1777310670867,39.46,76784.12,0.0,0.20155,0.00011,18.25634]
[1777310671125,39.46,76783.36,0.0,0.20143,0.00011,18.24713]
[1777310676129,39.46,76778.47,0.0,0.20087,0.00011,18.21562]
[1777310676146,39.46,76778.47,0.0,0.20087,0.00011,18.21562]
[1777310677318,39.46,76774.25,0.0,0.2004,0.00011,18.18917]
[1777310677499,39.46,76774.25,0.0,0.2004,0.00011,18.18917]
[1777310677570,39.46,76774.25,0.0,0.2004,0.00011,18.18917]
[1777310679422,39.46,76771.97,0.0,0.20014,0.00011,18.17453]
[1777310679568,39.46,76771.97,0.0,0.20014,0.00011,18.17453]
[1777310683532,39.46,76769.14,0.0,0.19982,0.00011,18.15615]
[1777310687706,39.45,76769.12,0.0,0.1998,0.00011,18.15528]
[1777310689357,39.45,76768.46,0.0,0.19972,0.00011,18.15083]
[1777310689535,39.45,76768.46,0.0,0.19972,0.00011,18.15083]
[1777310691482,39.45,76769.03,0.0,0.19978,0.00011,18.15403]
[1777310691670,39.45,76769.03,0.0,0.19978,0.00011,18.15403]
[1777310692725,39.45,76770.13,0.0,0.19989,0.00011,18.16052]
[1777310695293,39.45,76759.6,0.0,0.19874,0.00011,18.09464]
[1777310695994,39.45,76759.6,0.0,0.19874,0.00011,18.09464]
[1777310698481,39.45,76761.17,0.0,0.1989,0.00011,18.10411]
[1777310699990,39.45,76759.87,0.0,0.19876,0.00011,18.09593]
[1777310701116,39.45,76759.62,0.0,0.19873,0.00011,18.09427]
[1777310701983,39.45,76760.27,0.0,0.19879,0.00011,18.09779]
[1777310702773,39.45,76760.27,0.0,0.19879,0.00011,18.09779]
[1777310703242,39.45,76760.64,0.0,0.19883,0.00011,18.09983]
[1777310703776,39.45,76760.64,0.0,0.19883,0.00011,18.09983]
[1777310704545,39.45,76759.45,0.0,0.1987,0.00011,18.09243]
[1777310704633,39.44,76752.72,0.0,0.19795,0.00011,18.05005]
[1777310706582,39.44,76752.72,0.0,0.19795,0.00011,18.05005]
[1777310708745,39.44,76752.52,0.0,0.19792,0.00011,18.04822]
[1777310710123,39.44,76754.7,0.0,0.19814,0.00011,18.06093]
[1777310710518,39.44,76754.7,0.0,0.19814,0.00011,18.06093]
[1777310710601,39.44,76766.76,0.0,0.19946,0.00011,18.13593]
[1777310711072,39.44,76766.76,0.0,0.19946,0.00011,18.13593]
[1777310711229,39.44,76766.76,0.0,0.19946,0.00011,18.13593]
[1777310711404,39.44,76766.76,0.0,0.19945,0.00011,18.13575]
[1777310713329,39.44,76773.05,0.0,0.20013,0.00011,18.1743]
[1777310717826,39.43,76780.72,0.0,0.20096,0.00011,18.22107]
[1777310722201,39.43,76780.59,0.0,0.20093,0.00011,18.21962]
[1777310722303,39.43,76780.59,0.0,0.20093,0.00011,18.21962]
[1777310722323,39.43,76780.59,0.0,0.20093,0.00011,18.21962]
[1777310722348,39.43,76780.59,0.0,0.20093,0.00011,18.21962]
[1777310722482,39.43,76780.66,0.0,0.20093,0.00011,18.21984]
[1777310722947,39.43,76780.66,0.0,0.20093,0.00011,18.21984]
[1777310725108,39.43,76784.33,0.0,0.20133,0.00011,18.24219]
[1777310726068,39.43,76784.49,0.0,0.20134,0.00011,18.24273]
[1777310726510,39.43,76785.25,0.0,0.20142,0.00011,18.24744]
[1777310727542,39.43,76785.25,0.0,0.20142,0.00011,18.24744]
[1777310727560,39.43,76784.93,0.0,0.20138,0.00011,18.24522]
[1777310731568,39.43,76784.64,0.0,0.20134,0.00011,18.2427]
[1777310732139,39.43,76786.76,0.0,0.20153,0.00011,18.2514]
[1777310732605,39.43,76786.76,0.0,0.20153,0.00011,18.2514]
[1777310732665,39.43,76786.76,0.0,0.20153,0.00011,18.2514]
[1777310732780,39.42,76796.55,0.0,0.2026,0.00011,18.3116]
[1777310733427,39.42,76796.55,0.0,0.2026,0.00011,18.3116]
[1777310733444,39.42,76796.55,0.0,0.2026,0.00011,18.3116]
[1777310733505,39.42,76796.55,0.0,0.2026,0.00011,18.3116]
[1777310733797,39.42,76813.86,0.0,0.20451,0.00011,18.4186]
[1777310733924,39.42,76813.86,0.0,0.20451,0.00011,18.4186]
[1777310734131,39.42,76813.86,0.0,0.20451,0.00011,18.4186]
[1777310734200,39.42,76813.86,0.0,0.20451,0.00011,18.4186]
[1777310734566,39.42,76813.86,0.0,0.20451,0.00011,18.4184]
[1777310735778,39.42,76813.86,0.0,0.20451,0.00011,18.4184]
[1777310735574,39.42,76829.78,0.0,0.20628,0.00011,18.51667]
[1777310736672,39.42,76819.54,0.0,0.20514,0.00011,18.45331]
[1777310737569,39.42,76819.54,0.0,0.20514,0.00011,18.45331]
[1777310737583,39.42,76819.54,0.0,0.20514,0.00011,18.45331]
[1777310737585,39.42,76819.54,0.0,0.20514,0.00011,18.45331]
[1777310737589,39.42,76819.54,0.0,0.20514,0.00011,18.45331]
[1777310737711,39.42,76819.54,0.0,0.20514,0.00011,18.45331]
[1777310737750,39.42,76819.16,0.0,0.20509,0.00011,18.45066]
[1777310737956,39.42,76819.16,0.0,0.20509,0.00011,18.45066]
[1777310741011,39.42,76818.77,0.0,0.20504,0.00011,18.44777]
[1777310742516,39.42,76819.59,0.0,0.20512,0.00011,18.4526]
[1777310742676,39.42,76819.59,0.0,0.20512,0.00011,18.4526]
[1777310743038,39.42,76822.73,0.0,0.20547,0.00011,18.47176]
[1777310743200,39.42,76822.73,0.0,0.20547,0.00011,18.47176]
[1777310748665,39.41,76827.45,0.0,0.20596,0.00011,18.49934]
[1777310749581,39.41,76827.45,0.0,0.20596,0.00011,18.49934]
[1777310750326,39.41,76825.99,0.0,0.2058,0.00011,18.49004]
[1777310751230,39.41,76825.99,0.0,0.20579,0.00011,18.48975]
[1777310751268,39.41,76825.99,0.0,0.20579,0.00011,18.48975]
[1777310751282,39.41,76825.99,0.0,0.20579,0.00011,18.48975]
[1777310752364,39.41,76825.99,0.0,0.20579,0.00011,18.48947]
[1777310752694,39.41,76818.91,0.0,0.20499,0.00011,18.44546]
[1777310757730,39.41,76818.85,0.0,0.20497,0.00011,18.44402]
[1777310757866,39.41,76818.85,0.0,0.20497,0.00011,18.44402]
[1777310761177,39.41,76822.17,0.0,0.20532,0.00011,18.46367]
[1777310761256,39.41,76822.17,0.0,0.20532,0.00011,18.46367]
[1777310761271,39.41,76822.17,0.0,0.20532,0.00011,18.46367]
[1777310761314,39.41,76822.17,0.0,0.20532,0.00011,18.46367]
[1777310761837,39.41,76822.17,0.0,0.20532,0.00011,18.46367]
[1777310761762,39.4,76825.33,0.0,0.20566,0.00011,18.48272]
[1777310762891,39.4,76832.92,0.0,0.2065,0.00011,18.52927]
[1777310762942,39.4,76832.92,0.0,0.2065,0.00011,18.52927]
[1777310762968,39.4,76832.92,0.0,0.2065,0.00011,18.52927]
[1777310763140,39.4,76832.92,0.0,0.2065,0.00011,18.52927]
[1777310763466,39.4,76832.92,0.0,0.2065,0.00011,18.52927]
[1777310763798,39.4,76832.92,0.0,0.2065,0.00011,18.52927]
[1777310763803,39.4,76848.4,0.0,0.20823,0.00011,18.62444]
[1777310764509,39.4,76848.4,0.0,0.20823,0.00011,18.62444]
[1777310764540,39.4,76848.4,0.0,0.20823,0.00011,18.62444]
[1777310764742,39.4,76848.4,0.0,0.20823,0.00011,18.62444]
[1777310764819,39.4,76845.43,0.0,0.20789,0.00011,18.60589]
[1777310765000,39.4,76845.43,0.0,0.20789,0.00011,18.60589]
[1777310765785,39.4,76845.43,0.0,0.20788,0.00011,18.60553]
[1777310766443,39.4,76845.43,0.0,0.20788,0.00011,18.60553]
[1777310770085,39.4,76846.85,0.0,0.20802,0.00011,18.61323]
[1777310771194,39.4,76846.25,0.0,0.20795,0.00011,18.60918]
[1777310771827,39.39,76847.54,0.0,0.20809,0.00011,18.61677]
[1777310773520,39.39,76847.31,0.0,0.20805,0.00011,18.61499]
[1777310773841,39.39,76845.88,0.0,0.20789,0.00011,18.60583]
[1777310775370,39.39,76845.4,0.0,0.20783,0.00011,18.60253]
[1777310775716,39.39,76845.4,0.0,0.20783,0.00011,18.60253]
[1777310775856,39.39,76847.52,0.0,0.20806,0.00011,18.61525]
[1777310777869,39.39,76856.75,0.0,0.20909,0.00011,18.67166]
[1777310783260,39.39,76857.38,0.0,0.20914,0.00011,18.6746]
[1777310785299,39.39,76857.38,0.0,0.20914,0.00011,18.6744]
[1777310786673,39.39,76857.91,0.0,0.20919,0.00011,18.67747]
[1777310788546,39.38,76859.86,0.0,0.2094,0.00011,18.68911]
[1777310788694,39.38,76859.86,0.0,0.2094,0.00011,18.68911]
[1777310789133,39.38,76858.81,0.0,0.20928,0.00011,18.6823]
[1777310793473,39.38,76859.22,0.0,0.20928,0.00011,18.67999]
[1777310796990,39.38,76867.47,0.0,0.2102,0.00011,18.73002]
[1777310797041,39.38,76867.47,0.0,0.2102,0.00011,18.73002]
[1777310797557,39.38,76867.47,0.0,0.2102,0.00011,18.73002]
[1777310797626,39.38,76867.47,0.0,0.2102,0.00011,18.73002]
[1777310797695,39.38,76867.47,0.0,0.2102,0.00011,18.73002]
[1777310797823,39.38,76867.47,0.0,0.2102,0.00011,18.73002]
[1777310797888,39.38,76864.62,0.0,0.20987,0.00011,18.7123]
[1777310798184,39.38,76864.62,0.0,0.20987,0.00011,18.7123]
[1777310798323,39.38,76864.62,0.0,0.20987,0.00011,18.7123]
[1777310798415,39.38,76844.57,0.0,0.20762,0.00011,18.58888]
[1777310800654,39.37,76844.57,0.0,0.20756,0.00011,18.58576]
[1777310802195,39.37,76837.73,0.0,0.20679,0.00011,18.54306]
[1777310802680,39.37,76837.73,0.0,0.20679,0.00011,18.54306]
[1777310802762,39.37,76837.39,0.0,0.20674,0.00011,18.54071]
[1777310804621,39.36,76832.55,0.0,0.20619,0.00011,18.51032]
[1777310804642,39.36,76832.55,0.0,0.20619,0.00011,18.51032]
[1777310804715,39.36,76832.55,0.0,0.20619,0.00011,18.51032]
[1777310804768,39.36,76830.51,0.0,0.20597,0.00011,18.49772]
[1777310806234,39.36,76827.42,0.0,0.20562,0.00011,18.47841]
[1777310806268,39.36,76827.42,0.0,0.20562,0.00011,18.47841]
[1777310806585,39.36,76827.42,0.0,0.20562,0.00011,18.47841]
[1777310806638,39.36,76827.42,0.0,0.20562,0.00011,18.47841]
[1777310806883,39.36,76825.98,0.0,0.20544,0.00011,18.46882]
[1777310808154,39.36,76825.98,0.0,0.20544,0.00011,18.46882]
[1777310808166,39.36,76851.38,0.0,0.20828,0.00011,18.62561]
[1777310809379,39.36,76851.38,0.0,0.20828,0.00011,18.62561]
[1777310809533,39.36,76851.38,0.0,0.20828,0.00011,18.62561]
[1777310810517,39.35,76855.92,0.0,0.20874,0.00011,18.65096]
[1777310810602,39.33,76855.09,0.0,0.20853,0.00011,18.63926]
[1777310811195,39.33,76855.09,0.0,0.20853,0.00011,18.63926]
[1777310811212,39.33,76855.09,0.0,0.20853,0.00011,18.63926]
[1777310811628,39.33,76854.82,0.0,0.2085,0.00011,18.6376]
[1777310812213,39.33,76854.82,0.0,0.2085,0.00011,18.6376]
[1777310818033,39.3,76849.29,0.0,0.20768,0.00011,18.59315]
[1777310819052,39.29,76849.93,0.0,0.20769,0.00011,18.59388]
[1777310819071,39.29,76849.93,0.0,0.20769,0.00011,18.59388]
[1777310819662,39.29,76849.93,0.0,0.20769,0.00011,18.59388]
[1777310819762,39.29,76852.09,0.0,0.20793,0.00011,18.60722]
[1777310825200,39.27,76848.91,0.0,0.20744,0.00011,18.58045]
[1777310826330,39.27,76848.91,0.0,0.20744,0.00011,18.58045]
[1777310826442,39.27,76848.91,0.0,0.20744,0.00011,18.58045]
[1777310826543,39.27,76852.15,0.0,0.2078,0.00011,18.6002]
[1777310828344,39.27,76852.15,0.0,0.20779,0.00011,18.59991]
[1777310828783,39.27,76852.15,0.0,0.20779,0.00011,18.59991]
[1777310830486,39.26,76854.23,0.0,0.20799,0.00011,18.61094]
[1777310830820,39.26,76854.23,0.0,0.20799,0.00011,18.61094]
[1777310836433,39.25,76846.13,0.0,0.20703,0.00011,18.55804]
[1777310836490,39.25,76846.6,0.0,0.20708,0.00011,18.56053]
[1777310840676,39.25,76844.41,0.0,0.20682,0.00011,18.54624]
[1777310841182,39.25,76841.91,0.0,0.20653,0.00011,18.53053]
[1777310841421,39.25,76838.74,0.0,0.20617,0.00011,18.51067]
[1777310842110,39.25,76838.74,0.0,0.20617,0.00011,18.51067]
[1777310842323,39.25,76838.95,0.0,0.20619,0.00011,18.51178]
[1777310843441,39.25,76826.93,0.0,0.20485,0.00011,18.43711]
[1777310844012,39.25,76826.93,0.0,0.20485,0.00011,18.43711]
[1777310844030,39.25,76826.93,0.0,0.20485,0.00011,18.43711]
[1777310844509,39.25,76826.93,0.0,0.20485,0.00011,18.43711]
[1777310846459,39.25,76824.82,0.0,0.20461,0.00011,18.42391]
[1777310846548,39.25,76824.82,0.0,0.20461,0.00011,18.42391]
[1777310848453,39.25,76823.1,0.0,0.20442,0.00011,18.41305]
[1777310851318,39.25,76823.61,0.0,0.20447,0.00011,18.416]
[1777310851419,39.25,76823.5,0.0,0.20442,0.00011,18.41099]
[1777310856422,39.25,76824.64,0.0,0.20454,0.00011,18.41783]
[1777310861541,39.24,76829.12,0.0,0.20503,0.00011,18.44514]
[1777310861661,39.24,76829.12,0.0,0.20503,0.00011,18.44514]
[1777310867498,39.24,76838.61,0.0,0.20608,0.00011,18.50315]
[1777310868654,39.24,76838.61,0.0,0.20608,0.00011,18.50315]
[1777310870000,39.24,76838.05,0.0,0.20601,0.00011,18.49925]
[1777310871200,39.24,76840.86,0.0,0.20632,0.00011,18.5165]
[1777310871220,39.24,76840.86,0.0,0.20632,0.00011,18.5165]
[1777310871794,39.24,76840.86,0.0,0.20632,0.00011,18.5165]
[1777310872665,39.24,76841.3,0.0,0.20636,0.00011,18.51906]
[1777310872696,39.24,76841.3,0.0,0.20636,0.00011,18.51906]
[1777310872903,39.24,76841.3,0.0,0.20636,0.00011,18.51906]
[1777310872988,39.24,76841.3,0.0,0.20636,0.00011,18.51906]
[1777310873472,39.24,76847.49,0.0,0.20706,0.00011,18.55722]
[1777310873502,39.24,76847.49,0.0,0.20706,0.00011,18.55722]
[1777310873562,39.24,76847.49,0.0,0.20706,0.00011,18.55722]
[1777310873923,39.24,76849.97,0.0,0.20732,0.00011,18.57212]
[1777310879608,39.24,76849.35,0.0,0.20724,0.00011,18.56753]
[1777310879685,39.23,76844.16,0.0,0.20665,0.00011,18.53492]
[1777310881629,39.23,76844.16,0.0,0.20665,0.00011,18.53472]
[1777310881806,39.23,76842.08,0.0,0.20641,0.00011,18.52184]
[1777310883643,39.23,76842.08,0.0,0.20641,0.00011,18.52165]
[1777310883673,39.23,76842.08,0.0,0.20641,0.00011,18.52165]
[1777310883993,39.23,76844.23,0.0,0.20664,0.00011,18.53457]
[1777310884426,39.23,76844.23,0.0,0.20664,0.00011,18.53457]
[1777310884914,39.23,76844.23,0.0,0.20664,0.00011,18.53457]
[1777310884978,39.23,76843.77,0.0,0.20658,0.00011,18.53132]
[1777310890660,39.23,76842.51,0.0,0.20643,0.00011,18.52271]
[1777310893194,39.23,76842.84,0.0,0.20646,0.00011,18.52437]
[1777310893250,39.23,76842.84,0.0,0.20646,0.00011,18.52437]
[1777310893297,39.23,76842.84,0.0,0.20646,0.00011,18.52437]
[1777310893310,39.23,76842.84,0.0,0.20646,0.00011,18.52437]
[1777310893767,39.23,76842.84,0.0,0.20646,0.00011,18.52437]
[1777310893784,39.23,76849.06,0.0,0.20715,0.00011,18.56252]
[1777310899111,39.22,76849.87,0.0,0.20722,0.00011,18.56653]
[1777310899213,39.22,76849.87,0.0,0.20722,0.00011,18.56653]
[1777310899548,39.22,76849.87,0.0,0.20722,0.00011,18.56653]
[1777310899993,39.22,76849.87,0.0,0.20722,0.00011,18.56653]
[1777310899723,39.22,76849.62,0.0,0.20719,0.00011,18.56473]
[1777310903483,39.22,76853.35,0.0,0.20759,0.00011,18.58707]
[1777310904918,39.22,76854.13,0.0,0.20767,0.00011,18.59162]
[1777310905017,39.22,76854.13,0.0,0.20767,0.00011,18.59162]
[1777310905192,39.22,76850.83,0.0,0.20729,0.00011,18.57066]
[1777310905325,39.22,76850.83,0.0,0.20729,0.00011,18.57066]
[1777310905435,39.22,76850.83,0.0,0.20729,0.00011,18.57066]
[1777310905953,39.22,76867.3,0.0,0.20914,0.00011,18.67227]
[1777310907578,39.22,76867.3,0.0,0.20914,0.00011,18.67227]
[1777310907948,39.22,76867.3,0.0,0.20914,0.00011,18.67227]
[1777310907999,39.22,76868.52,0.0,0.20928,0.00011,18.67971]
[1777310909363,39.22,76868.52,0.0,0.20928,0.00011,18.67971]
[1777310909797,39.21,76868.9,0.0,0.2093,0.00011,18.68085]
[1777310910961,39.21,76868.9,0.0,0.2093,0.00011,18.68085]
[1777310911011,39.21,76868.9,0.0,0.2093,0.00011,18.68085]
[1777310911031,39.21,76868.9,0.0,0.2093,0.00011,18.68085]
[1777310911081,39.21,76867.78,0.0,0.20915,0.00011,18.67279]
[1777310912912,39.21,76867.78,0.0,0.20912,0.00011,18.6686]
[1777310914061,39.2,76871.98,0.0,0.20957,0.00011,18.6932]
[1777310916020,39.2,76872.2,0.0,0.20959,0.00011,18.69455]
[1777310918011,39.2,76872.42,0.0,0.20961,0.00011,18.69564]
[1777310918869,39.2,76871.72,0.0,0.20953,0.00011,18.69104]
[1777310920416,39.19,76872.95,0.0,0.20962,0.00011,18.69599]
[1777310923898,39.19,76860.95,0.0,0.20822,0.00011,18.61982]
[1777310924526,39.19,76860.95,0.0,0.20822,0.00011,18.61982]
[1777310926199,39.19,76861.72,0.0,0.2083,0.00011,18.62425]
[1777310926304,39.19,76861.72,0.0,0.2083,0.00011,18.62425]
[1777310926324,39.19,76861.72,0.0,0.2083,0.00011,18.62425]
[1777310926924,39.19,76862.73,0.0,0.20841,0.00011,18.63033]
[1777310927446,39.19,76862.73,0.0,0.20841,0.00011,18.63033]
[1777310928132,39.19,76856.75,0.0,0.20774,0.00011,18.59314]
[1777310928149,39.19,76856.75,0.0,0.20774,0.00011,18.59314]
[1777310933968,39.18,76847.73,0.0,0.2067,0.00011,18.53615]
[1777310936486,39.18,76847.52,0.0,0.20667,0.00011,18.53442]
[1777310936803,39.18,76847.52,0.0,0.20667,0.00011,18.53442]
[1777310936990,39.18,76846.72,0.0,0.20658,0.00011,18.52925]
[1777310938231,39.18,76839.96,0.0,0.20582,0.00011,18.48709]
[1777310940449,39.18,76838.11,0.0,0.2056,0.00011,18.47531]
[1777310940587,39.18,76838.11,0.0,0.2056,0.00011,18.47531]
[1777310940633,39.18,76838.11,0.0,0.2056,0.00011,18.47531]
[1777310940672,39.18,76838.11,0.0,0.2056,0.00011,18.47531]
[1777310940785,39.18,76838.11,0.0,0.2056,0.00011,18.47531]
[1777310941020,39.18,76838.11,0.0,0.2056,0.00011,18.47517]
[1777310943220,39.18,76829.68,0.0,0.20465,0.00011,18.42256]
[1777310943900,39.18,76829.68,0.0,0.20465,0.00011,18.42256]
[1777310946308,39.18,76834.65,0.0,0.20521,0.00011,18.45319]
[1777310947062,39.18,76835.05,0.0,0.20525,0.00011,18.45546]
[1777310947826,39.18,76835.05,0.0,0.20525,0.00011,18.45546]
[1777310950784,39.18,76835.53,0.0,0.2053,0.00011,18.45833]
[1777310951918,39.18,76837.33,0.0,0.2055,0.00011,18.4694]
[1777310957830,39.17,76841.08,0.0,0.2059,0.00011,18.49178]
[1777310963173,39.17,76839.86,0.0,0.20575,0.00011,18.48336]
[1777310967979,39.17,76837.79,0.0,0.20551,0.00011,18.47012]
[1777310968998,39.17,76838.2,0.0,0.20555,0.00011,18.47231]
[1777310969043,39.17,76833.12,0.0,0.20498,0.00011,18.44066]
[1777310969397,39.17,76833.12,0.0,0.20498,0.00011,18.44066]
[1777310969435,39.17,76833.12,0.0,0.20498,0.00011,18.44066]
[1777310970071,39.17,76833.12,0.0,0.20498,0.00011,18.44066]
[1777310971506,39.17,76830.05,0.0,0.20463,0.00011,18.42157]
[1777310971743,39.17,76830.05,0.0,0.20463,0.00011,18.42157]
[1777310973943,39.17,76829.45,0.0,0.20453,0.00011,18.41348]
[1777310976554,39.17,76831.34,0.0,0.20474,0.00011,18.42513]
[1777310982093,39.17,76831.02,0.0,0.2047,0.00011,18.42284]
[1777310982227,39.17,76831.92,0.0,0.2048,0.00011,18.42838]
[1777310982317,39.17,76832.09,0.0,0.20482,0.00011,18.42944]
[1777310984977,39.17,76829.67,0.0,0.20455,0.00011,18.41434]
[1777310990373,39.16,76827.64,0.0,0.2043,0.00011,18.40072]
[1777310993224,39.16,76828.23,0.0,0.20437,0.00011,18.40425]
[1777310993379,39.16,76828.23,0.0,0.20437,0.00011,18.40425]
[1777310993463,39.16,76828.23,0.0,0.20437,0.00011,18.40425]
[1777310993692,39.16,76828.23,0.0,0.20437,0.00011,18.40425]
[1777310996759,39.16,76831.49,0.0,0.20472,0.00011,18.42401]
[1777310996839,39.16,76832.74,0.0,0.20486,0.00011,18.43174]
[1777310999461,39.16,76834.2,0.0,0.20502,0.00011,18.44077]
[1777311002371,39.16,76831.59,0.0,0.20473,0.00011,18.42442]
[1777311004817,39.16,76832.27,0.0,0.2048,0.00011,18.42858]
[1777311004837,39.16,76833.17,0.0,0.2049,0.00011,18.43414]
[1777311006336,39.16,76833.17,0.0,0.2049,0.00011,18.4341]
[1777311006354,39.16,76833.17,0.0,0.2049,0.00011,18.4341]
[1777311006469,39.16,76833.17,0.0,0.2049,0.00011,18.4341]
[1777311006549,39.16,76836.92,0.0,0.20532,0.00011,18.45737]
[1777311008522,39.16,76836.92,0.0,0.20532,0.00011,18.45732]
[1777311008536,39.16,76836.92,0.0,0.20532,0.00011,18.45732]
[1777311010039,39.16,76839.11,0.0,0.20556,0.00011,18.47086]
[1777311010513,39.16,76848.37,0.0,0.2066,0.00011,18.5282]
[1777311011198,39.16,76848.37,0.0,0.2066,0.00011,18.5282]
[1777311011299,39.16,76848.37,0.0,0.2066,0.00011,18.5282]
[1777311011362,39.16,76848.37,0.0,0.2066,0.00011,18.5282]
[1777311011447,39.16,76848.37,0.0,0.2066,0.00011,18.5282]
[1777311011642,39.16,76848.37,0.0,0.2066,0.00011,18.5282]
[1777311011659,39.16,76848.37,0.0,0.2066,0.00011,18.5282]
[1777311011663,39.16,76852.53,0.0,0.20706,0.00011,18.55386]
[1777311012389,39.16,76852.53,0.0,0.20706,0.00011,18.55386]
[1777311012529,39.16,76852.53,0.0,0.20706,0.00011,18.55386]
[1777311012759,39.16,76852.53,0.0,0.20706,0.00011,18.55386]
[1777311012906,39.16,76852.53,0.0,0.20706,0.00011,18.55386]
[1777311013001,39.16,76852.53,0.0,0.20706,0.00011,18.55386]
[1777311013103,39.16,76862.76,0.0,0.20821,0.00011,18.61682]
[1777311014612,39.16,76862.76,0.0,0.20821,0.00011,18.61682]
[1777311014989,39.16,76868.74,0.0,0.20888,0.00011,18.65369]
[1777311015527,39.16,76868.74,0.0,0.20888,0.00011,18.65369]
[1777311015550,39.16,76868.74,0.0,0.20888,0.00011,18.65369]
[1777311015713,39.16,76868.74,0.0,0.20888,0.00011,18.65369]
[1777311015766,39.16,76873.16,0.0,0.20938,0.00011,18.68103]
[1777311016968,39.16,76873.16,0.0,0.20938,0.00011,18.68103]
[1777311019855,39.16,76877.29,0.0,0.20984,0.00011,18.70613]
[1777311020346,39.16,76878.57,0.0,0.20998,0.00011,18.71396]
[1777311020435,39.16,76878.57,0.0,0.20998,0.00011,18.71396]
[1777311020632,39.16,76878.57,0.0,0.20998,0.00011,18.71396]
[1777311020723,39.16,76878.57,0.0,0.20998,0.00011,18.71396]
[1777311021092,39.15,76886.05,0.0,0.21082,0.00011,18.7598]
[1777311023268,39.15,76891.04,0.0,0.21139,0.00011,18.79059]
[1777311026088,39.15,76895.49,0.0,0.21189,0.00011,18.81745]
[1777311027672,39.15,76894.56,0.0,0.21177,0.00011,18.81107]
[1777311027725,39.15,76894.56,0.0,0.21177,0.00011,18.81107]
[1777311027741,39.15,76894.51,0.0,0.21176,0.00011,18.81076]
[1777311032232,39.15,76891.68,0.0,0.2114,0.00011,18.78852]
[1777311036283,39.15,76889.9,0.0,0.21118,0.00011,18.77679]
[1777311038404,39.15,76888.63,0.0,0.21103,0.00011,18.76859]
[1777311038555,39.15,76888.63,0.0,0.21103,0.00011,18.76859]
[1777311039992,39.15,76886.99,0.0,0.21084,0.00011,18.75829]
[1777311040737,39.14,76885.21,0.0,0.21063,0.00011,18.74697]
[1777311041373,39.14,76885.98,0.0,0.21072,0.00011,18.75173]
[1777311041454,39.14,76885.98,0.0,0.21072,0.00011,18.75173]
[1777311041739,39.14,76885.98,0.0,0.21071,0.00011,18.75158]
[1777311044135,39.14,76886.38,0.0,0.21076,0.00011,18.75388]
[1777311044695,39.14,76886.41,0.0,0.21076,0.00011,18.7539]
[1777311046948,39.14,76886.19,0.0,0.21072,0.00011,18.7522]
[1777311049704,39.14,76885.51,0.0,0.21064,0.00011,18.74748]
[1777311049806,39.14,76885.34,0.0,0.21061,0.00011,18.74625]
[1777311053081,39.14,76884.54,0.0,0.21051,0.00011,18.74079]
[1777311053437,39.14,76891.71,0.0,0.21133,0.00011,18.78505]
[1777311053736,39.14,76891.71,0.0,0.21133,0.00011,18.78505]
[1777311053819,39.14,76892.0,0.0,0.21135,0.00011,18.78646]
[1777311057803,39.14,76892.16,0.0,0.21136,0.00011,18.78698]
[1777311059356,39.13,76893.07,0.0,0.21146,0.00011,18.79215]
[1777311060568,39.13,76892.61,0.0,0.2114,0.00011,18.78886]
[1777311060856,39.13,76892.61,0.0,0.2114,0.00011,18.78886]
[1777311060906,39.13,76893.57,0.0,0.21151,0.00011,18.79479]
[1777311061394,39.13,76893.57,0.0,0.21151,0.00011,18.79479]
[1777311062249,39.13,76893.21,0.0,0.21146,0.00011,18.79235]
[1777311062676,39.13,76893.21,0.0,0.21146,0.00011,18.79235]
[1777311063047,39.13,76893.21,0.0,0.21146,0.00011,18.79235]
[1777311063413,39.13,76885.54,0.0,0.21058,0.00011,18.74457]
[1777311063427,39.13,76885.54,0.0,0.21058,0.00011,18.74457]
[1777311063890,39.13,76885.44,0.0,0.21057,0.00011,18.74395]
[1777311064379,39.13,76885.44,0.0,0.21057,0.00011,18.74395]
[1777311064652,39.13,76885.44,0.0,0.21057,0.00011,18.74395]
[1777311065434,39.13,76882.79,0.0,0.21024,0.00011,18.72599]
[1777311070278,39.12,76888.97,0.0,0.21089,0.00011,18.76167]
[1777311070505,39.12,76888.97,0.0,0.21089,0.00011,18.76167]
[1777311070617,39.12,76888.97,0.0,0.21089,0.00011,18.76167]
[1777311070838,39.12,76888.97,0.0,0.21089,0.00011,18.76167]
[1777311071075,39.12,76888.97,0.0,0.21089,0.00011,18.76167]
[1777311071175,39.12,76888.97,0.0,0.21089,0.00011,18.76167]
[1777311071120,39.11,76899.85,0.0,0.2121,0.00011,18.82704]
[1777311071475,39.11,76899.85,0.0,0.2121,0.00011,18.82704]
[1777311072517,39.11,76899.85,0.0,0.21209,0.00011,18.82686]
[1777311073564,39.11,76905.19,0.0,0.2127,0.00011,18.85966]
[1777311077534,39.11,76904.71,0.0,0.21264,0.00011,18.85638]
[1777311078979,39.11,76904.09,0.0,0.21256,0.00011,18.85226]
[1777311079057,39.11,76904.09,0.0,0.21256,0.00011,18.85226]
[1777311079545,39.11,76908.0,0.0,0.21301,0.00011,18.87605]
[1777311079551,39.11,76908.0,0.0,0.21301,0.00011,18.87605]
[1777311080607,39.11,76908.0,0.0,0.21301,0.00011,18.87605]
[1777311081554,39.11,76909.97,0.0,0.21323,0.00011,18.88801]
[1777311082474,39.11,76911.03,0.0,0.21335,0.00011,18.89436]
[1777311083603,39.11,76912.1,0.0,0.21346,0.00011,18.90057]
[1777311083611,39.11,76912.1,0.0,0.21346,0.00011,18.90057]
[1777311083855,39.11,76912.1,0.0,0.21346,0.00011,18.90057]
[1777311083966,39.11,76912.1,0.0,0.21346,0.00011,18.90057]
[1777311084158,39.11,76922.83,0.0,0.21469,0.00011,18.96637]
[1777311085014,39.11,76922.83,0.0,0.21469,0.00011,18.96637]
[1777311085182,39.11,76922.83,0.0,0.21469,0.00011,18.96637]
[1777311085229,39.11,76922.69,0.0,0.21467,0.00011,18.96542]
[1777311085590,39.11,76922.69,0.0,0.21467,0.00011,18.96542]
[1777311086154,39.1,76921.12,0.0,0.21449,0.00011,18.95563]
[1777311087543,39.1,76916.12,0.0,0.21391,0.00011,18.92487]
[1777311091085,39.1,76908.76,0.0,0.21302,0.00011,18.87427]
[1777311096120,39.1,76909.26,0.0,0.21306,0.00011,18.87652]
[1777311097008,39.1,76909.26,0.0,0.21306,0.00011,18.87652]
[1777311097545,39.1,76906.03,0.0,0.21268,0.00011,18.85645]
[1777311099046,39.1,76906.03,0.0,0.21268,0.00011,18.85628]
[1777311100707,39.1,76904.97,0.0,0.21255,0.00011,18.84948]
[1777311101680,39.1,76904.12,0.0,0.21246,0.00011,18.8441]
[1777311102473,39.1,76904.0,0.0,0.21244,0.00011,18.84324]
[1777311103058,39.1,76904.0,0.0,0.21244,0.00011,18.84324]
[1777311103167,39.1,76904.0,0.0,0.21244,0.00011,18.84324]
[1777311103180,39.1,76904.0,0.0,0.21244,0.00011,18.84324]
[1777311103393,39.1,76905.34,0.0,0.21259,0.00011,18.85137]
[1777311103535,39.1,76905.34,0.0,0.21259,0.00011,18.85137]
[1777311104176,39.09,76903.52,0.0,0.21238,0.00011,18.84001]
[1777311105560,39.09,76895.52,0.0,0.21146,0.00011,18.7905]
[1777311105829,39.09,76895.52,0.0,0.21146,0.00011,18.7905]
[1777311105997,39.09,76895.52,0.0,0.21146,0.00011,18.7905]
[1777311106112,39.09,76895.52,0.0,0.21146,0.00011,18.7905]
[1777311106261,39.09,76892.44,0.0,0.21111,0.00011,18.77108]
[1777311106271,39.09,76892.44,0.0,0.21111,0.00011,18.77108]
[1777311107073,39.09,76892.44,0.0,0.21111,0.00011,18.77108]
[1777311107197,39.09,76886.18,0.0,0.21039,0.00011,18.73223]
[1777311107917,39.09,76886.18,0.0,0.21039,0.00011,18.73223]
[1777311108194,39.09,76886.18,0.0,0.21039,0.00011,18.73223]
[1777311108205,39.09,76874.98,0.0,0.20911,0.00011,18.66269]
[1777311108833,39.09,76874.98,0.0,0.20911,0.00011,18.66269]
[1777311109841,39.09,76873.01,0.0,0.20889,0.00011,18.65029]
[1777311110218,39.09,76868.79,0.0,0.20841,0.00011,18.62412]
[1777311111420,39.09,76868.72,0.0,0.20839,0.00011,18.62309]
[1777311111844,39.09,76868.72,0.0,0.20839,0.00011,18.62309]
[1777311113325,39.09,76867.95,0.0,0.2083,0.00011,18.61802]
[1777311113339,39.09,76867.95,0.0,0.2083,0.00011,18.61802]
[1777311113375,39.09,76867.95,0.0,0.2083,0.00011,18.61802]
[1777311113890,39.09,76867.95,0.0,0.2083,0.00011,18.61802]
[1777311114019,39.09,76867.95,0.0,0.2083,0.00011,18.61802]
[1777311114120,39.09,76867.73,0.0,0.20827,0.00011,18.61621]
[1777311115884,39.09,76867.73,0.0,0.20827,0.00011,18.61621]
[1777311115980,39.09,76869.19,0.0,0.20843,0.00011,18.62527]
[1777311117293,39.09,76869.19,0.0,0.20843,0.00011,18.62511]
[1777311120225,39.09,76871.66,0.0,0.2087,0.00011,18.64012]
[1777311120586,39.09,76872.43,0.0,0.20878,0.00011,18.6446]
[1777311120610,39.09,76872.43,0.0,0.20878,0.00011,18.6446]
[1777311123407,39.08,76875.1,0.0,0.20908,0.00011,18.66092]
[1777311124218,39.08,76875.1,0.0,0.20908,0.00011,18.66092]
[1777311125858,39.08,76875.86,0.0,0.20917,0.00011,18.66555]
[1777311127311,39.08,76875.54,0.0,0.20913,0.00011,18.66348]
[1777311132805,39.08,76871.81,0.0,0.2087,0.00011,18.64018]
[1777311132903,39.08,76871.81,0.0,0.2087,0.00011,18.64018]
[1777311132999,39.08,76871.81,0.0,0.2087,0.00011,18.64018]
[1777311133241,39.08,76871.81,0.0,0.2087,0.00011,18.64018]
[1777311133098,39.08,76870.91,0.0,0.2086,0.00011,18.63458]
[1777311133764,39.08,76870.91,0.0,0.2086,0.00011,18.63458]
[1777311134239,39.08,76866.46,0.0,0.20809,0.00011,18.60685]
[1777311135893,39.08,76866.46,0.0,0.20809,0.00011,18.60685]
[1777311136101,39.08,76866.46,0.0,0.20809,0.00011,18.60685]
[1777311138914,39.08,76866.37,0.0,0.20807,0.00011,18.60567]
[1777311140137,39.08,76866.24,0.0,0.20805,0.00011,18.60462]
[1777311142162,39.08,76866.93,0.0,0.20812,0.00011,18.60845]
[1777311142169,39.08,76866.7,0.0,0.20809,0.00011,18.60661]
[1777311147783,39.08,76867.37,0.0,0.20815,0.00011,18.61029]
[1777311148989,39.08,76867.85,0.0,0.20821,0.00011,18.61315]
[1777311149089,39.08,76866.87,0.0,0.20809,0.00011,18.60694]
[1777311149819,39.08,76866.87,0.0,0.20809,0.00011,18.60694]
[1777311154139,39.07,76864.86,0.0,0.20783,0.00011,18.58982]
[1777311154322,39.07,76865.95,0.0,0.20795,0.00011,18.59639]
[1777311154424,39.07,76865.95,0.0,0.20795,0.00011,18.59639]
[1777311154880,39.07,76865.95,0.0,0.20795,0.00011,18.59639]
[1777311154882,39.07,76865.95,0.0,0.20795,0.00011,18.59639]
[1777311154886,39.07,76865.95,0.0,0.20795,0.00011,18.59639]
[1777311154936,39.07,76865.95,0.0,0.20795,0.00011,18.59639]
[1777311154959,39.07,76861.55,0.0,0.20745,0.00011,18.56907]
[1777311156323,39.07,76855.21,0.0,0.20673,0.00011,18.5294]
[1777311156334,39.07,76855.21,0.0,0.20673,0.00011,18.5294]
[1777311156540,39.07,76855.21,0.0,0.20673,0.00011,18.5294]
[1777311158978,39.07,76855.05,0.0,0.20671,0.00011,18.52829]
[1777311159017,39.07,76855.05,0.0,0.20671,0.00011,18.52829]
[1777311159128,39.07,76856.38,0.0,0.20685,0.00011,18.53628]
[1777311160167,39.07,76856.38,0.0,0.20685,0.00011,18.53628]
[1777311160395,39.07,76860.17,0.0,0.20727,0.00011,18.55956]
[1777311160939,39.07,76860.17,0.0,0.20727,0.00011,18.55956]
[1777311166104,39.07,76862.42,0.0,0.20752,0.00011,18.57287]
[1777311167511,39.07,76862.31,0.0,0.2075,0.00011,18.57187]
[1777311169520,39.07,76863.16,0.0,0.20759,0.00011,18.57675]
[1777311169849,39.07,76863.16,0.0,0.20759,0.00011,18.57675]
[1777311169940,39.07,76864.05,0.0,0.20768,0.00011,18.58208]
[1777311175321,39.07,76865.54,0.0,0.20785,0.00011,18.59107]
[1777311176594,39.06,76866.88,0.0,0.20799,0.00011,18.59911]
[1777311178167,39.06,76866.88,0.0,0.20798,0.00011,18.59847]
[1777311184012,39.06,76867.89,0.0,0.20811,0.00011,18.6054]
[1777311188585,39.07,76870.21,0.0,0.20839,0.00011,18.62067]
[1777311193979,39.07,76871.18,0.0,0.20849,0.00011,18.62637]
[1777311195533,39.07,76870.76,0.0,0.20844,0.00011,18.62356]
[1777311196678,39.07,76872.57,0.0,0.20864,0.00011,18.63485]
[1777311197066,39.07,76872.57,0.0,0.20864,0.00011,18.63485]
[1777311197301,39.07,76872.57,0.0,0.20864,0.00011,18.63485]
[1777311198268,39.07,76871.75,0.0,0.20855,0.00011,18.62982]
[1777311198972,39.07,76871.75,0.0,0.20855,0.00011,18.62989]
[1777311201031,39.07,76872.93,0.0,0.20869,0.00011,18.63733]
[1777311202909,39.07,76876.18,0.0,0.20906,0.00011,18.65766]
[1777311208886,39.07,76876.9,0.0,0.20915,0.00011,18.66233]
[1777311209397,39.07,76876.5,0.0,0.2091,0.00011,18.65989]
[1777311209419,39.07,76876.5,0.0,0.2091,0.00011,18.65989]
[1777311209557,39.07,76876.5,0.0,0.2091,0.00011,18.65989]
[1777311210145,39.07,76876.5,0.0,0.2091,0.00011,18.65989]
[1777311214700,39.07,76886.76,0.0,0.21023,0.00011,18.71923]
[1777311221998,39.07,76888.63,0.0,0.21043,0.00011,18.7301]
[1777311223009,39.07,76888.63,0.0,0.21043,0.00011,18.7301]
[1777311228042,39.06,76886.71,0.0,0.21021,0.00011,18.71771]
[1777311230237,39.06,76886.38,0.0,0.21016,0.00011,18.71545]
[1777311231504,39.06,76890.03,0.0,0.21057,0.00011,18.73783]
[1777311231531,39.06,76890.03,0.0,0.21057,0.00011,18.73783]
[1777311233128,39.06,76892.59,0.0,0.21086,0.00011,18.75352]
[1777311233161,39.06,76892.59,0.0,0.21086,0.00011,18.75352]
[1777311233284,39.06,76894.58,0.0,0.21109,0.00011,18.76567]
[1777311239192,39.06,76893.79,0.0,0.21098,0.00011,18.76005]
[1777311239205,39.06,76893.79,0.0,0.21098,0.00011,18.76005]
[1777311239293,39.06,76894.89,0.0,0.2111,0.00011,18.76632]
[1777311239469,39.06,76894.89,0.0,0.2111,0.00011,18.76632]
[1777311240128,39.06,76894.89,0.0,0.2111,0.00011,18.76632]
[1777311241086,39.06,76894.77,0.0,0.21108,0.00011,18.76558]
[1777311241156,39.06,76899.83,0.0,0.21166,0.00011,18.79668]
[1777311243409,39.06,76905.8,0.0,0.21234,0.00011,18.8335]
[1777311249136,39.06,76902.46,0.0,0.21195,0.00011,18.81242]
[1777311249167,39.06,76902.46,0.0,0.21195,0.00011,18.81242]
[1777311249310,39.06,76902.46,0.0,0.21195,0.00011,18.81242]
[1777311250010,39.06,76899.42,0.0,0.2116,0.00011,18.79364]
[1777311250196,39.05,76899.6,0.0,0.21162,0.00011,18.79452]
[1777311252209,39.05,76889.79,0.0,0.2105,0.00011,18.7337]
[1777311253215,39.05,76889.79,0.0,0.2105,0.00011,18.7337]
[1777311253309,39.05,76890.6,0.0,0.21059,0.00011,18.73869]
[1777311254976,39.05,76890.6,0.0,0.21059,0.00011,18.73869]
[1777311260266,39.05,76883.81,0.0,0.2098,0.00011,18.69591]
[1777311265301,39.05,76891.81,0.0,0.2107,0.00011,18.74454]
[1777311265484,39.05,76891.81,0.0,0.2107,0.00011,18.74454]
[1777311268855,39.05,76887.07,0.0,0.21015,0.00011,18.71491]
[1777311269511,39.05,76890.67,0.0,0.21055,0.00011,18.7369]
[1777311270336,39.05,76893.47,0.0,0.21087,0.00011,18.75405]
[1777311271557,39.05,76895.26,0.0,0.21104,0.00011,18.76075]
[1777311271577,39.05,76895.26,0.0,0.21104,0.00011,18.76075]
[1777311273558,39.05,76893.4,0.0,0.21082,0.00011,18.74888]
[1777311273589,39.05,76893.4,0.0,0.21082,0.00011,18.74888]
[1777311274365,39.04,76892.51,0.0,0.21071,0.00011,18.74321]
[1777311275585,39.04,76892.51,0.0,0.21071,0.00011,18.74321]
[1777311276379,39.04,76892.76,0.0,0.21074,0.00011,18.74458]
[1777311276547,39.04,76892.76,0.0,0.21074,0.00011,18.74458]
[1777311276559,39.04,76892.76,0.0,0.21074,0.00011,18.74458]
[1777311276561,39.04,76892.76,0.0,0.21074,0.00011,18.74458]
[1777311276577,39.04,76892.76,0.0,0.21074,0.00011,18.74458]
[1777311277390,39.04,76892.91,0.0,0.21075,0.00011,18.74516]
[1777311277604,39.04,76892.91,0.0,0.21075,0.00011,18.74516]
[1777311278394,39.04,76892.91,0.0,0.21075,0.00011,18.74516]
[1777311279621,39.04,76890.34,0.0,0.21045,0.00011,18.7289]
[1777311279636,39.04,76890.34,0.0,0.21045,0.00011,18.7289]
[1777311283184,39.04,76892.11,0.0,0.21064,0.00011,18.73949]
[1777311283675,39.04,76892.99,0.0,0.21074,0.00011,18.74475]
[1777311283689,39.04,76892.99,0.0,0.21074,0.00011,18.74475]
[1777311285615,39.04,76896.18,0.0,0.21109,0.00011,18.76386]
[1777311285643,39.04,76896.18,0.0,0.21109,0.00011,18.76386]
[1777311289681,39.04,76901.2,0.0,0.21166,0.00011,18.79468]
[1777311291277,39.04,76895.52,0.0,0.21101,0.00011,18.75941]
[1777311291322,39.04,76895.52,0.0,0.21101,0.00011,18.75941]
[1777311291402,39.04,76895.75,0.0,0.21103,0.00011,18.7605]
[1777311291727,39.04,76895.75,0.0,0.21103,0.00011,18.7605]
[1777311293798,39.04,76888.06,0.0,0.21015,0.00011,18.71267]
[1777311293853,39.04,76888.06,0.0,0.21015,0.00011,18.71267]
[1777311293887,39.03,76889.23,0.0,0.21028,0.00011,18.71975]
[1777311294693,39.03,76889.23,0.0,0.21028,0.00011,18.71975]
[1777311295810,39.03,76893.96,0.0,0.21081,0.00011,18.74871]
[1777311296412,39.03,76894.68,0.0,0.21089,0.00011,18.75296]
[1777311297056,39.03,76894.68,0.0,0.21089,0.00011,18.75296]
[1777311297691,39.03,76895.44,0.0,0.21097,0.00011,18.75746]
[1777311298143,39.03,76895.44,0.0,0.21097,0.00011,18.75746]
[1777311299542,39.03,76905.33,0.0,0.21209,0.00011,18.81806]
[1777311304632,39.03,76902.72,0.0,0.21178,0.00011,18.80138]
[1777311310630,39.03,76906.69,0.0,0.21222,0.00011,18.82513]
[1777311316693,39.02,76906.31,0.0,0.21215,0.00011,18.82131]
[1777311317995,39.02,76905.87,0.0,0.21209,0.00011,18.81814]
[1777311319949,39.02,76907.84,0.0,0.21231,0.00011,18.82983]
[1777311322437,39.02,76916.19,0.0,0.21326,0.00011,18.88114]
[1777311322597,39.02,76916.25,0.0,0.21326,0.00011,18.88141]
[1777311322650,39.02,76916.25,0.0,0.21326,0.00011,18.88141]
[1777311322706,39.02,76916.25,0.0,0.21326,0.00011,18.88141]
[1777311322711,39.02,76916.25,0.0,0.21326,0.00011,18.88141]
[1777311322953,39.02,76908.52,0.0,0.21238,0.00011,18.83357]
[1777311324148,39.02,76908.52,0.0,0.21238,0.00011,18.83357]
[1777311324244,39.02,76898.87,0.0,0.21127,0.00011,18.77358]
[1777311326179,39.02,76898.87,0.0,0.21126,0.00011,18.77334]
[1777311326509,39.02,76900.26,0.0,0.21142,0.00011,18.78171]
[1777311328178,39.02,76901.07,0.0,0.21151,0.00011,18.78672]
[1777311330165,39.01,76903.24,0.0,0.21174,0.00011,18.79938]
[1777311330456,39.01,76903.55,0.0,0.21177,0.00011,18.80081]
[1777311332514,39.01,76903.43,0.0,0.21172,0.00011,18.79563]
[1777311332879,39.01,76903.43,0.0,0.21172,0.00011,18.79563]
[1777311332891,39.01,76903.43,0.0,0.21172,0.00011,18.79563]
[1777311332900,39.01,76903.43,0.0,0.21172,0.00011,18.79563]
[1777311332927,39.01,76903.43,0.0,0.21172,0.00011,18.79563]
[1777311333094,39.01,76903.43,0.0,0.21172,0.00011,18.79563]
[1777311333173,39.01,76902.8,0.0,0.21165,0.00011,18.79173]
[1777311334272,39.01,76902.8,0.0,0.21165,0.00011,18.79173]
[1777311334327,39.01,76888.8,0.0,0.21004,0.00011,18.70456]
[1777311336533,39.01,76890.17,0.0,0.21019,0.00011,18.71258]
[1777311337181,39.01,76890.22,0.0,0.21019,0.00011,18.71289]
[1777311342847,39.0,76889.42,0.0,0.21008,0.00011,18.70696]
[1777311348127,39.0,76887.93,0.0,0.2099,0.00011,18.69727]
[1777311348474,39.0,76887.93,0.0,0.2099,0.00011,18.69727]
[1777311348532,39.0,76886.69,0.0,0.20976,0.00011,18.68943]
[1777311348719,39.0,76886.69,0.0,0.20976,0.00011,18.68943]
[1777311349265,39.0,76886.69,0.0,0.20976,0.00011,18.68943]
[1777311349451,39.0,76886.69,0.0,0.20976,0.00011,18.68943]
[1777311349461,39.0,76886.69,0.0,0.20976,0.00011,18.68943]
[1777311349322,39.0,76872.68,0.0,0.20816,0.00011,18.60215]
[1777311349665,39.0,76872.68,0.0,0.20816,0.00011,18.60215]
[1777311350335,39.0,76872.68,0.0,0.20816,0.00011,18.60215]
[1777311350453,39.0,76872.68,0.0,0.20816,0.00011,18.60215]
[1777311350468,39.0,76870.92,0.0,0.20796,0.00011,18.59116]
[1777311354832,39.0,76870.97,0.0,0.20797,0.00011,18.59145]
[1777311354840,39.0,76870.97,0.0,0.20797,0.00011,18.59145]
[1777311354875,39.0,76870.97,0.0,0.20797,0.00011,18.59145]
[1777311354919,39.0,76870.97,0.0,0.20797,0.00011,18.59145]
[1777311354980,39.0,76870.97,0.0,0.20797,0.00011,18.59145]
[1777311355310,39.0,76869.57,0.0,0.20781,0.00011,18.58274]
[1777311356616,39.0,76869.46,0.0,0.2078,0.00011,18.58191]
[1777311356642,39.0,76869.46,0.0,0.2078,0.00011,18.58191]
[1777311358462,39.0,76864.63,0.0,0.20725,0.00011,18.55174]
[1777311359468,39.0,76859.0,0.0,0.20661,0.00011,18.51642]
[1777311360546,39.0,76859.0,0.0,0.20661,0.00011,18.51642]
[1777311361291,39.0,76859.0,0.0,0.20661,0.00011,18.51642]
[1777311361392,39.0,76855.05,0.0,0.20616,0.00011,18.49177]
[1777311362005,39.0,76855.05,0.0,0.20616,0.00011,18.49177]
[1777311367030,39.0,76855.58,0.0,0.20621,0.00011,18.49461]
[1777311368621,39.0,76858.62,0.0,0.20655,0.00011,18.5133]
[1777311369088,39.0,76863.14,0.0,0.20706,0.00011,18.54145]
[1777311370528,39.0,76864.63,0.0,0.20722,0.00011,18.5504]
[1777311370654,39.0,76864.63,0.0,0.20722,0.00011,18.5504]
[1777311371069,39.0,76864.63,0.0,0.20722,0.00011,18.55023]
[1777311371831,39.0,76864.63,0.0,0.20722,0.00011,18.55023]
[1777311372088,39.0,76864.63,0.0,0.20722,0.00011,18.55023]
[1777311372181,39.0,76867.07,0.0,0.20749,0.00011,18.56542]
[1777311373955,39.0,76867.07,0.0,0.20749,0.00011,18.56516]
[1777311374178,39.0,76867.07,0.0,0.20749,0.00011,18.56516]
[1777311376264,39.0,76872.41,0.0,0.20809,0.00011,18.59826]
[1777311378733,39.0,76880.62,0.0,0.20903,0.00011,18.64945]
[1777311379613,39.0,76884.37,0.0,0.20945,0.00011,18.67274]
[1777311385168,39.0,76884.49,0.0,0.20946,0.00011,18.67338]
[1777311387591,39.0,76884.78,0.0,0.2095,0.00011,18.67514]
[1777311390085,38.99,76883.25,0.0,0.20932,0.00011,18.66547]
[1777311390194,38.99,76883.25,0.0,0.20932,0.00011,18.66547]
[1777311390587,38.99,76886.97,0.0,0.20974,0.00011,18.68842]
[1777311393839,38.99,76892.4,0.0,0.21032,0.00011,18.71755]
[1777311397533,38.99,76896.4,0.0,0.21077,0.00011,18.74218]
[1777311398483,38.99,76897.65,0.0,0.21091,0.00011,18.74973]
[1777311398937,38.99,76897.65,0.0,0.21091,0.00011,18.74973]
[1777311398945,38.99,76897.65,0.0,0.21091,0.00011,18.74973]
[1777311398976,38.99,76897.65,0.0,0.21091,0.00011,18.74973]
[1777311399271,38.99,76897.65,0.0,0.21091,0.00011,18.74973]
[1777311404307,38.99,76900.37,0.0,0.21121,0.00011,18.76599]
[1777311409346,38.99,76901.78,0.0,0.21136,0.00011,18.77401]
[1777311414377,38.99,76901.73,0.0,0.21134,0.00011,18.77291]
[1777311419412,38.98,76899.3,0.0,0.21104,0.00011,18.75696]
[1777311422063,38.98,76899.98,0.0,0.21111,0.00011,18.76087]
[1777311422612,38.98,76900.65,0.0,0.21119,0.00011,18.76487]
[1777311425490,38.98,76897.64,0.0,0.21084,0.00011,18.74582]
[1777311426918,38.98,76897.62,0.0,0.21083,0.00011,18.74545]
[1777311427040,38.98,76897.62,0.0,0.21083,0.00011,18.74545]
[1777311427086,38.98,76897.62,0.0,0.21083,0.00011,18.74545]
[1777311427469,38.98,76894.69,0.0,0.21049,0.00011,18.72728]
[1777311428476,38.98,76884.83,0.0,0.20937,0.00011,18.66598]
[1777311429320,38.98,76884.83,0.0,0.20937,0.00011,18.66598]
[1777311434517,38.98,76881.52,0.0,0.20899,0.00011,18.64521]
[1777311439552,38.98,76878.84,0.0,0.20868,0.00011,18.62807]
[1777311444641,38.98,76883.35,0.0,0.20918,0.00011,18.65586]
[1777311447230,38.98,76882.46,0.0,0.20908,0.00011,18.65016]
[1777311447416,38.98,76882.46,0.0,0.20908,0.00011,18.65016]
[1777311451637,38.98,76872.79,0.0,0.20795,0.00011,18.58572]
[1777311454325,38.98,76885.26,0.0,0.20936,0.00011,18.66331]
[1777311457539,38.98,76885.46,0.0,0.20939,0.00011,18.66447]
[1777311457573,38.98,76885.46,0.0,0.20939,0.00011,18.66447]
[1777311457544,38.98,76884.44,0.0,0.20927,0.00011,18.65809]
[1777311458410,38.98,76884.44,0.0,0.20927,0.00011,18.65809]
[1777311463721,38.97,76880.26,0.0,0.20879,0.00011,18.63194]
[1777311468756,38.97,76879.19,0.0,0.20867,0.00011,18.62524]
[1777311469664,38.97,76879.19,0.0,0.20867,0.00011,18.62524]
[1777311474798,38.97,76869.79,0.0,0.2076,0.00011,18.56686]
[1777311479832,38.98,76872.38,0.0,0.2079,0.00011,18.58331]
[1777311485135,38.98,76875.28,0.0,0.20824,0.00011,18.60161]
[1777311485147,38.98,76875.28,0.0,0.20824,0.00011,18.60161]
[1777311486326,38.98,76875.38,0.0,0.20825,0.00011,18.60229]
[1777311489354,38.98,76884.98,0.0,0.20934,0.00011,18.66195]
[1777311490031,38.98,76885.79,0.0,0.20943,0.00011,18.66694]
[1777311490129,38.98,76885.92,0.0,0.20944,0.00011,18.66766]
[1777311491993,38.98,76886.27,0.0,0.20948,0.00011,18.66979]
[1777311492691,38.98,76887.06,0.0,0.20957,0.00011,18.67465]
[1777311494967,38.98,76885.62,0.0,0.20941,0.00011,18.66562]
[1777311499968,38.98,76882.88,0.0,0.20909,0.00011,18.64849]
[1777311500069,38.98,76882.47,0.0,0.20905,0.00011,18.6459]
[1777311506015,38.98,76881.01,0.0,0.20888,0.00011,18.63675]
[1777311511049,38.98,76876.71,0.0,0.20836,0.00011,18.60593]
[1777311513759,38.98,76875.58,0.0,0.20823,0.00011,18.59895]
[1777311513776,38.98,76875.58,0.0,0.20823,0.00011,18.59895]
[1777311514071,38.98,76865.38,0.0,0.20708,0.00011,18.53556]
[1777311519106,38.98,76865.07,0.0,0.20705,0.00011,18.53372]
[1777311524539,38.98,76863.32,0.0,0.20685,0.00011,18.52314]
[1777311527597,38.98,76862.87,0.0,0.20681,0.00011,18.5205]
[1777311528528,38.98,76861.88,0.0,0.20669,0.00011,18.51427]
[1777311530210,38.98,76861.88,0.0,0.20669,0.00011,18.51427]
[1777311530288,38.98,76859.95,0.0,0.20647,0.00011,18.50221]
[1777311535391,38.98,76860.83,0.0,0.20657,0.00011,18.50763]
[1777311541262,38.98,76859.76,0.0,0.20645,0.00011,18.50082]
[1777311542448,38.98,76859.76,0.0,0.20645,0.00011,18.50082]
[1777311548668,38.98,76857.27,0.0,0.20617,0.00011,18.48527]
[1777311549730,38.98,76857.27,0.0,0.20617,0.00011,18.48527]
[1777311549780,38.98,76857.27,0.0,0.20617,0.00011,18.48527]
[1777311550523,38.98,76857.27,0.0,0.20617,0.00011,18.48527]
[1777311550614,38.98,76850.37,0.0,0.20539,0.00011,18.44222]
[1777311551205,38.98,76850.37,0.0,0.20539,0.00011,18.44222]
[1777311551308,38.98,76850.37,0.0,0.20539,0.00011,18.44222]
[1777311551411,38.98,76843.08,0.0,0.20457,0.00011,18.39669]
[1777311552618,38.98,76843.08,0.0,0.20457,0.00011,18.39669]
[1777311558380,38.98,76844.27,0.0,0.20471,0.00011,18.40419]
[1777311560337,38.98,76844.03,0.0,0.20468,0.00011,18.40268]
[1777311565429,38.98,76843.43,0.0,0.20461,0.00011,18.39879]
[1777311570465,38.98,76844.71,0.0,0.20475,0.00011,18.40656]
[1777311575500,38.98,76846.09,0.0,0.20487,0.00011,18.41102]
[1777311580534,38.98,76846.49,0.0,0.20491,0.00011,18.4134]
[1777311585570,38.97,76840.27,0.0,0.20421,0.00011,18.37431]
[1777311590539,38.97,76838.69,0.0,0.20403,0.00011,18.36442]
[1777311595559,38.97,76837.97,0.0,0.20395,0.00011,18.3599]
[1777311599815,38.97,76834.47,0.0,0.20356,0.00011,18.33801]
[1777311599867,38.97,76834.47,0.0,0.20356,0.00011,18.33801]
[1777311600683,38.97,76833.22,0.0,0.20342,0.00011,18.33021]
[1777311601245,38.97,76833.22,0.0,0.20342,0.00011,18.33021]
[1777311602307,38.97,76830.8,0.0,0.20315,0.00011,18.31509]
[1777311603967,38.98,76830.12,0.0,0.20308,0.00011,18.31087]
[1777311605151,38.98,76825.12,0.0,0.20252,0.00011,18.2797]
[1777311606152,38.98,76824.82,0.0,0.20249,0.00011,18.27782]
[1777311606555,38.98,76824.82,0.0,0.20249,0.00011,18.27782]
[1777311610016,38.98,76828.1,0.0,0.20286,0.00011,18.29874]
[1777311613622,38.98,76825.12,0.0,0.20253,0.00011,18.28025]
[1777311613659,38.98,76826.3,0.0,0.20266,0.00011,18.28775]
[1777311614560,38.98,76826.3,0.0,0.20266,0.00011,18.28775]
[1777311614634,38.98,76826.93,0.0,0.20274,0.00011,18.2919]
[1777311615524,38.98,76826.93,0.0,0.20274,0.00011,18.2919]
[1777311615596,38.98,76809.42,0.0,0.20078,0.00011,18.18205]
[1777311616126,38.98,76809.42,0.0,0.20078,0.00011,18.18205]
[1777311617179,38.98,76804.35,0.0,0.20022,0.00011,18.15027]
[1777311617738,38.98,76804.35,0.0,0.20022,0.00011,18.15027]
[1777311617778,38.98,76804.69,0.0,0.20026,0.00011,18.15249]
[1777311618126,38.98,76804.69,0.0,0.20026,0.00011,18.15249]
[1777311619242,38.98,76801.96,0.0,0.19996,0.00011,18.13542]
[1777311620145,38.98,76797.53,0.0,0.19947,0.00011,18.10759]
[1777311621214,38.98,76793.67,0.0,0.19904,0.00011,18.08337]
[1777311621674,38.98,76793.72,0.0,0.19905,0.00011,18.08375]
[1777311624179,38.98,76793.71,0.0,0.19905,0.00011,18.08376]
[1777311624293,38.98,76793.71,0.0,0.19905,0.00011,18.08376]
[1777311624411,38.98,76793.71,0.0,0.19905,0.00011,18.08376]
[1777311628918,38.98,76785.63,0.0,0.19817,0.00011,18.0336]
[1777311628985,38.98,76785.68,0.0,0.19818,0.00011,18.03391]
[1777311633338,38.98,76783.59,0.0,0.19792,0.00011,18.01715]
[1777311633452,38.98,76783.59,0.0,0.19792,0.00011,18.01715]
[1777311634082,38.98,76784.58,0.0,0.19803,0.00011,18.02338]
[1777311634140,38.98,76784.58,0.0,0.19803,0.00011,18.02338]
[1777311634658,38.98,76784.58,0.0,0.19803,0.00011,18.02338]
[1777311635076,38.98,76776.63,0.0,0.19716,0.00011,17.97344]
[1777311635545,38.98,76776.63,0.0,0.19716,0.00011,17.97344]
[1777311637348,38.98,76778.51,0.0,0.19737,0.00011,17.98534]
[1777311637379,38.98,76790.14,0.0,0.19865,0.00011,18.05865]
[1777311642982,38.98,76788.34,0.0,0.19846,0.00011,18.0478]
[1777311645420,38.98,76789.01,0.0,0.19854,0.00011,18.05201]
[1777311645492,38.98,76789.26,0.0,0.19856,0.00011,18.05357]
[1777311649180,38.98,76788.88,0.0,0.19852,0.00011,18.05116]
[1777311649743,38.98,76788.88,0.0,0.19852,0.00011,18.05116]
[1777311652343,38.98,76791.68,0.0,0.19883,0.00011,18.06882]
[1777311653070,38.99,76794.03,0.0,0.19909,0.00011,18.08366]
[1777311656296,38.99,76787.51,0.0,0.19837,0.00011,18.04272]
[1777311661542,38.99,76787.47,0.0,0.19837,0.00011,18.04278]
[1777311663571,38.99,76789.58,0.0,0.19861,0.00011,18.0562]
[1777311663797,38.99,76792.26,0.0,0.19891,0.00011,18.07305]
[1777311665596,38.99,76792.0,0.0,0.19888,0.00011,18.07144]
[1777311665607,38.99,76792.0,0.0,0.19888,0.00011,18.07144]
[1777311667617,38.99,76793.29,0.0,0.19902,0.00011,18.07962]
[1777311667629,38.99,76793.29,0.0,0.19902,0.00011,18.07962]
[1777311669644,38.99,76793.05,0.0,0.19899,0.00011,18.07815]
[1777311669653,38.99,76793.05,0.0,0.19899,0.00011,18.07815]
[1777311669682,38.99,76793.05,0.0,0.19899,0.00011,18.07815]
[1777311669784,38.99,76793.89,0.0,0.19909,0.00011,18.08343]
[1777311675206,38.99,76795.45,0.0,0.19927,0.00011,18.09369]
[1777311677998,38.99,76792.54,0.0,0.19895,0.00011,18.07582]
[1777311679420,38.99,76791.05,0.0,0.19879,0.00011,18.06646]
[1777311679745,38.99,76791.05,0.0,0.19879,0.00011,18.06646]
[1777311679789,38.99,76791.05,0.0,0.19879,0.00011,18.06646]
[1777311679810,38.99,76791.45,0.0,0.19884,0.00011,18.06949]
[1777311680519,38.99,76791.45,0.0,0.19884,0.00011,18.06949]
[1777311682251,38.99,76785.45,0.0,0.19819,0.00011,18.03197]
[1777311683482,38.99,76779.46,0.0,0.19753,0.00011,17.99449]
[1777311683544,38.99,76773.07,0.0,0.19683,0.00011,17.95451]
[1777311684150,38.99,76773.07,0.0,0.19683,0.00011,17.95451]
[1777311689065,38.99,76764.86,0.0,0.19594,0.00011,17.90313]
[1777311689274,38.99,76764.86,0.0,0.19594,0.00011,17.90313]
[1777311693909,39.0,76763.44,0.0,0.19576,0.00011,17.89037]
[1777311694341,39.0,76764.3,0.0,0.19585,0.00011,17.89589]
[1777311699727,39.0,76769.89,0.0,0.19647,0.00011,17.9316]
[1777311700977,39.0,76769.89,0.0,0.19647,0.00011,17.9316]
[1777311706426,39.0,76777.83,0.0,0.19735,0.00011,17.98202]
[1777311708329,39.0,76777.03,0.0,0.19727,0.00011,17.97706]
[1777311709411,39.0,76770.83,0.0,0.19659,0.00011,17.93816]
[1777311710097,39.0,76767.08,0.0,0.19618,0.00011,17.91453]
[1777311710113,39.0,76767.08,0.0,0.19618,0.00011,17.91453]
[1777311710456,39.0,76767.08,0.0,0.19618,0.00011,17.91453]
[1777311712108,39.0,76767.39,0.0,0.19621,0.00011,17.91651]
[1777311712773,39.0,76766.58,0.0,0.19613,0.00011,17.9117]
[1777311717784,39.0,76766.43,0.0,0.19612,0.00011,17.91135]
[1777311722212,39.0,76766.39,0.0,0.19613,0.00011,17.91182]
[1777311722228,39.0,76766.39,0.0,0.19613,0.00011,17.91182]
[1777311722539,39.0,76766.39,0.0,0.19613,0.00011,17.91182]
[1777311724251,39.0,76766.9,0.0,0.19619,0.00011,17.91519]
[1777311724553,39.0,76767.66,0.0,0.19628,0.00011,17.92024]
[1777311729588,39.01,76771.24,0.0,0.19668,0.00011,17.94321]
[1777311734605,39.01,76771.55,0.0,0.19672,0.00011,17.9454]
[1777311735061,39.01,76771.35,0.0,0.1967,0.00011,17.94422]
[1777311735092,39.01,76771.35,0.0,0.1967,0.00011,17.94422]
[1777311735357,39.01,76771.35,0.0,0.1967,0.00011,17.94422]
[1777311735565,39.01,76771.35,0.0,0.1967,0.00011,17.94422]
[1777311735827,39.01,76771.35,0.0,0.1967,0.00011,17.94422]
[1777311735855,39.01,76771.35,0.0,0.1967,0.00011,17.94422]
[1777311735700,39.01,76782.7,0.0,0.19795,0.00011,18.01573]
[1777311736704,39.01,76782.7,0.0,0.19795,0.00011,18.01573]
[1777311736728,39.01,76782.7,0.0,0.19795,0.00011,18.01573]
[1777311736812,39.01,76782.7,0.0,0.19795,0.00011,18.01573]
[1777311737774,39.01,76785.51,0.0,0.19826,0.00011,18.03358]
[1777311737800,39.01,76785.51,0.0,0.19826,0.00011,18.03358]
[1777311737874,39.01,76783.41,0.0,0.19803,0.00011,18.02038]
[1777311738622,39.01,76783.41,0.0,0.19803,0.00011,18.02038]
[1777311743431,39.01,76785.34,0.0,0.19824,0.00011,18.03252]
[1777311743594,39.01,76785.34,0.0,0.19824,0.00011,18.03252]
[1777311743690,39.01,76785.85,0.0,0.1983,0.00011,18.03572]
[1777311744310,39.01,76785.85,0.0,0.1983,0.00011,18.03572]
[1777311744341,39.01,76785.85,0.0,0.1983,0.00011,18.03572]
[1777311744489,39.01,76785.85,0.0,0.1983,0.00011,18.03572]
[1777311744697,39.01,76787.17,0.0,0.19844,0.00011,18.04401]
[1777311748725,39.01,76800.36,0.0,0.19991,0.00011,18.12721]
[1777311749458,39.01,76800.36,0.0,0.19991,0.00011,18.12721]
[1777311749536,39.01,76800.36,0.0,0.19991,0.00011,18.12721]
[1777311749701,39.01,76800.36,0.0,0.19991,0.00011,18.12721]
[1777311749742,39.01,76794.15,0.0,0.19922,0.00011,18.08831]
[1777311750343,39.01,76794.15,0.0,0.19922,0.00011,18.08831]
[1777311753613,39.01,76792.16,0.0,0.19896,0.00011,18.07142]
[1777311753676,39.01,76792.16,0.0,0.19896,0.00011,18.07142]
[1777311753776,39.01,76792.16,0.0,0.19896,0.00011,18.07142]
[1777311754037,39.01,76800.5,0.0,0.19989,0.00011,18.1238]
[1777311754213,39.01,76800.5,0.0,0.19989,0.00011,18.1238]
[1777311754288,39.01,76800.5,0.0,0.19989,0.00011,18.1238]
[1777311754322,39.01,76800.5,0.0,0.19989,0.00011,18.1238]
[1777311754713,39.01,76800.5,0.0,0.19989,0.00011,18.1238]
[1777311754902,39.01,76862.38,0.0,0.20681,0.00011,18.51067]
[1777311755215,39.01,76862.38,0.0,0.20681,0.00011,18.51067]
[1777311755416,39.01,76862.38,0.0,0.20681,0.00011,18.51067]
[1777311755814,39.01,76860.94,0.0,0.20665,0.00011,18.5017]
[1777311756450,39.01,76860.94,0.0,0.20665,0.00011,18.5017]
[1777311756624,39.01,76860.94,0.0,0.20665,0.00011,18.5017]
[1777311756818,39.01,76860.94,0.0,0.20665,0.00011,18.5017]
[1777311756833,39.01,76857.91,0.0,0.20631,0.00011,18.48284]
[1777311757368,39.01,76857.91,0.0,0.20631,0.00011,18.48284]
[1777311757399,39.01,76857.91,0.0,0.20631,0.00011,18.48284]
[1777311757832,39.01,76858.29,0.0,0.20635,0.00011,18.48525]
[1777311758634,39.01,76858.29,0.0,0.20635,0.00011,18.48525]
[1777311760773,39.01,76851.48,0.0,0.20558,0.00011,18.44292]
[1777311760858,39.01,76850.88,0.0,0.20552,0.00011,18.43927]
[1777311765891,39.01,76844.99,0.0,0.20486,0.00011,18.40272]
[1777311766234,39.01,76844.99,0.0,0.20486,0.00011,18.40272]
[1777311766796,39.01,76844.99,0.0,0.20486,0.00011,18.40272]
[1777311766835,39.01,76844.99,0.0,0.20486,0.00011,18.40272]
[1777311767534,39.01,76838.99,0.0,0.20418,0.00011,18.36515]
[1777311767548,39.01,76838.99,0.0,0.20418,0.00011,18.36515]
[1777311767550,39.01,76838.99,0.0,0.20418,0.00011,18.36515]
[1777311767904,39.01,76838.99,0.0,0.20418,0.00011,18.36508]
[1777311768831,39.01,76838.99,0.0,0.20418,0.00011,18.36508]
[1777311768911,39.01,76838.07,0.0,0.20408,0.00011,18.35925]
[1777311769790,39.01,76838.07,0.0,0.20408,0.00011,18.35925]
[1777311770765,39.01,76838.22,0.0,0.20409,0.00011,18.36012]
[1777311770860,39.01,76837.82,0.0,0.20405,0.00011,18.35755]
[1777311776271,39.01,76833.33,0.0,0.20354,0.00011,18.32934]
[1777311781300,39.01,76831.31,0.0,0.20331,0.00011,18.3166]
[1777311781399,39.01,76830.44,0.0,0.20321,0.00011,18.31111]
[1777311783330,39.01,76830.44,0.0,0.20321,0.00011,18.31111]
[1777311783425,39.01,76820.21,0.0,0.20207,0.00011,18.24703]
[1777311784934,39.01,76820.21,0.0,0.20207,0.00011,18.24703]
[1777311785026,39.01,76820.21,0.0,0.20207,0.00011,18.24703]
[1777311786623,39.01,76816.58,0.0,0.20167,0.00011,18.2243]
[1777311786864,39.01,76816.58,0.0,0.20167,0.00011,18.2243]
[1777311786946,39.01,76816.58,0.0,0.20167,0.00011,18.2243]
[1777311789093,39.01,76805.89,0.0,0.20048,0.00011,18.15739]
[1777311790103,39.01,76805.89,0.0,0.20048,0.00011,18.15739]
[1777311790153,39.01,76805.2,0.0,0.2004,0.00011,18.15303]
[1777311796143,39.01,76803.29,0.0,0.20019,0.00011,18.14094]
[1777311801178,39.01,76804.17,0.0,0.20029,0.00011,18.14645]
[1777311806213,39.01,76803.64,0.0,0.20023,0.00011,18.14313]
[1777311808340,39.01,76804.01,0.0,0.20027,0.00011,18.14547]
[1777311808442,39.01,76804.01,0.0,0.20027,0.00011,18.14547]
[1777311808448,39.01,76804.01,0.0,0.20027,0.00011,18.14547]
[1777311808529,39.01,76804.01,0.0,0.20027,0.00011,18.14547]
[1777311808676,39.01,76805.16,0.0,0.2004,0.00011,18.1527]
[1777311809012,39.01,76805.16,0.0,0.2004,0.00011,18.1527]
[1777311809021,39.01,76805.16,0.0,0.2004,0.00011,18.1527]
[1777311809474,39.01,76805.16,0.0,0.2004,0.00011,18.1527]
[1777311809520,39.01,76805.16,0.0,0.2004,0.00011,18.1527]
[1777311809575,39.01,76816.96,0.0,0.20171,0.00011,18.22668]
[1777311811492,39.01,76825.66,0.0,0.20268,0.00011,18.28121]
[1777311812260,39.01,76836.56,0.0,0.20387,0.00011,18.34516]
[1777311813417,39.01,76836.56,0.0,0.20387,0.00011,18.34516]
[1777311817582,39.01,76837.61,0.0,0.20398,0.00011,18.35143]
[1777311820519,39.01,76842.89,0.0,0.20457,0.00011,18.38411]
[1777311820528,39.01,76842.89,0.0,0.20457,0.00011,18.38411]
[1777311820624,39.0,76847.65,0.0,0.2051,0.00011,18.41358]
[1777311821583,39.0,76847.65,0.0,0.2051,0.00011,18.41358]
[1777311821594,39.0,76847.65,0.0,0.2051,0.00011,18.41358]
[1777311821622,39.0,76847.65,0.0,0.2051,0.00011,18.41358]
[1777311821676,39.0,76847.65,0.0,0.2051,0.00011,18.41358]
[1777311821699,39.0,76847.65,0.0,0.2051,0.00011,18.41358]
[1777311823339,39.0,76864.05,0.0,0.20691,0.00011,18.51405]
[1777311826238,39.0,76864.86,0.0,0.207,0.00011,18.51863]
[1777311826314,39.0,76864.86,0.0,0.207,0.00011,18.51863]
[1777311826876,39.0,76864.86,0.0,0.207,0.00011,18.51863]
[1777311826975,39.0,76867.79,0.0,0.20732,0.00011,18.53673]
[1777311827814,39.0,76867.79,0.0,0.20732,0.00011,18.53673]
[1777311831595,39.0,76871.31,0.0,0.20771,0.00011,18.55802]
[1777311831709,39.0,76871.31,0.0,0.20771,0.00011,18.55802]
[1777311832077,39.0,76872.35,0.0,0.20783,0.00011,18.56432]
[1777311832398,39.0,76872.35,0.0,0.20783,0.00011,18.56432]
[1777311833366,39.0,76872.35,0.0,0.20783,0.00011,18.56432]
[1777311833544,39.0,76872.35,0.0,0.20783,0.00011,18.56432]
[1777311833607,39.0,76872.35,0.0,0.20783,0.00011,18.56432]
[1777311833707,38.99,76875.95,0.0,0.20823,0.00011,18.58636]
[1777311837413,38.99,76876.87,0.0,0.20832,0.00011,18.5917]
[1777311838003,38.99,76876.87,0.0,0.20832,0.00011,18.5917]
[1777311838466,38.99,76876.5,0.0,0.20828,0.00011,18.58901]
[1777311838548,38.99,76876.5,0.0,0.20828,0.00011,18.58901]
[1777311838767,38.99,76876.5,0.0,0.20828,0.00011,18.58901]
[1777311838936,38.99,76876.5,0.0,0.20828,0.00011,18.58901]
[1777311839013,38.99,76877.6,0.0,0.2084,0.00011,18.59565]
[1777311839054,38.99,76877.6,0.0,0.2084,0.00011,18.59565]
[1777311839090,38.99,76877.6,0.0,0.2084,0.00011,18.59565]
[1777311839447,38.99,76877.6,0.0,0.2084,0.00011,18.59565]
[1777311840723,38.99,76867.17,0.0,0.20721,0.00011,18.53045]
[1777311841081,38.99,76867.17,0.0,0.20721,0.00011,18.53045]
[1777311841464,38.99,76867.17,0.0,0.20721,0.00011,18.53034]
[1777311842340,38.99,76867.17,0.0,0.20721,0.00011,18.53034]
[1777311842376,38.99,76867.17,0.0,0.20721,0.00011,18.53034]
[1777311842472,38.99,76867.54,0.0,0.20725,0.00011,18.53264]
[1777311843638,38.99,76867.54,0.0,0.20725,0.00011,18.53264]
[1777311843936,38.99,76867.54,0.0,0.20725,0.00011,18.53264]
[1777311844129,38.99,76872.38,0.0,0.20779,0.00011,18.56251]
[1777311844276,38.99,76872.38,0.0,0.20779,0.00011,18.56251]
[1777311844583,38.99,76872.38,0.0,0.20779,0.00011,18.56251]
[1777311844622,38.99,76872.38,0.0,0.20779,0.00011,18.56251]
[1777311844844,38.99,76872.38,0.0,0.20779,0.00011,18.56251]
[1777311844960,38.99,76872.38,0.0,0.20779,0.00011,18.56251]
[1777311844966,38.99,76897.47,0.0,0.21065,0.00011,18.71833]
[1777311845213,38.99,76897.47,0.0,0.21065,0.00011,18.71833]
[1777311845343,38.99,76897.47,0.0,0.21065,0.00011,18.71833]
[1777311849568,38.99,76890.06,0.0,0.20979,0.00011,18.67177]
[1777311849960,38.99,76890.06,0.0,0.20979,0.00011,18.67177]
[1777311849987,38.99,76890.06,0.0,0.20979,0.00011,18.67177]
[1777311849597,38.99,76885.79,0.0,0.2093,0.00011,18.64514]
[1777311850573,38.99,76885.79,0.0,0.2093,0.00011,18.64514]
[1777311850653,38.99,76881.5,0.0,0.20881,0.00011,18.61827]
[1777311851351,38.99,76881.5,0.0,0.20881,0.00011,18.61827]
[1777311851492,38.99,76881.5,0.0,0.20881,0.00011,18.61827]
[1777311851507,38.99,76881.5,0.0,0.20881,0.00011,18.61827]
[1777311851510,38.99,76881.5,0.0,0.20881,0.00011,18.61827]
[1777311851593,38.99,76881.99,0.0,0.20886,0.00011,18.62112]
[1777311852427,38.99,76881.99,0.0,0.20886,0.00011,18.62112]
[1777311853779,38.99,76882.0,0.0,0.20886,0.00011,18.62099]
[1777311859588,38.98,76881.63,0.0,0.20879,0.00011,18.61759]
[1777311866310,38.98,76876.34,0.0,0.20819,0.00011,18.58428]
[1777311867465,38.98,76872.21,0.0,0.20771,0.00011,18.55804]
[1777311867775,38.98,76872.21,0.0,0.20771,0.00011,18.55804]
[1777311867800,38.98,76872.21,0.0,0.20771,0.00011,18.55804]
[1777311867831,38.98,76872.21,0.0,0.20771,0.00011,18.55804]
[1777311867970,38.98,76872.21,0.0,0.20771,0.00011,18.55804]
[1777311868046,38.98,76866.38,0.0,0.20704,0.00011,18.52162]
[1777311868951,38.98,76866.38,0.0,0.20704,0.00011,18.52162]
[1777311869464,38.98,76866.38,0.0,0.20704,0.00011,18.52149]
[1777311874692,38.98,76861.22,0.0,0.20642,0.00011,18.48459]
[1777311879738,38.98,76865.61,0.0,0.2069,0.00011,18.51153]
[1777311882288,38.97,76866.56,0.0,0.20701,0.00011,18.51728]
[1777311882749,38.97,76866.43,0.0,0.20699,0.00011,18.51639]
[1777311886591,38.97,76868.16,0.0,0.20718,0.00011,18.52692]
[1777311886777,38.97,76869.07,0.0,0.20729,0.00011,18.53251]
[1777311891813,38.97,76871.48,0.0,0.20755,0.00011,18.54715]
[1777311896846,38.97,76872.51,0.0,0.20766,0.00011,18.5532]
[1777311901881,38.97,76868.04,0.0,0.20715,0.00011,18.52511]
[1777311903507,38.97,76867.64,0.0,0.2071,0.00011,18.52259]
[1777311903896,38.97,76871.63,0.0,0.20756,0.00011,18.54742]
[1777311907022,38.97,76876.78,0.0,0.20814,0.00011,18.57936]
[1777311909517,38.97,76886.45,0.0,0.20923,0.00011,18.63922]
[1777311910550,38.97,76886.6,0.0,0.20925,0.00011,18.64001]
[1777311910629,38.97,76886.6,0.0,0.20925,0.00011,18.64001]
[1777311911601,38.97,76886.81,0.0,0.20927,0.00011,18.64117]
[1777311911651,38.97,76886.81,0.0,0.20927,0.00011,18.64117]
[1777311911952,38.97,76888.13,0.0,0.20942,0.00011,18.64922]
[1777311912556,38.97,76888.13,0.0,0.20942,0.00011,18.64922]
[1777311913053,38.97,76897.04,0.0,0.21043,0.00011,18.70451]
[1777311913206,38.97,76897.04,0.0,0.21043,0.00011,18.70451]
[1777311913227,38.97,76897.04,0.0,0.21043,0.00011,18.70451]
[1777311913263,38.97,76897.04,0.0,0.21043,0.00011,18.70451]
[1777311913362,38.97,76897.04,0.0,0.21043,0.00011,18.70451]
[1777311913988,38.97,76897.04,0.0,0.21043,0.00011,18.70451]
[1777311914069,38.97,76892.35,0.0,0.20989,0.00011,18.67534]
[1777311914810,38.97,76892.35,0.0,0.20989,0.00011,18.67534]
[1777311916097,38.97,76892.35,0.0,0.20989,0.00011,18.67512]
[1777311916580,38.97,76890.9,0.0,0.20972,0.00011,18.66593]
[1777311921274,38.96,76884.17,0.0,0.20894,0.00011,18.6234]
[1777311923843,38.96,76884.86,0.0,0.20901,0.00011,18.62742]
[1777311929072,38.96,76887.67,0.0,0.20932,0.00011,18.64411]
[1777311932292,38.96,76888.62,0.0,0.20939,0.00011,18.64552]
[1777311938134,38.96,76884.65,0.0,0.20892,0.00011,18.62008]
[1777311941683,38.96,76883.94,0.0,0.20884,0.00011,18.6154]
[1777311941741,38.96,76883.94,0.0,0.20884,0.00011,18.6154]
[1777311941743,38.96,76883.94,0.0,0.20884,0.00011,18.6154]
[1777311941843,38.96,76883.94,0.0,0.20884,0.00011,18.6154]
[1777311941934,38.96,76883.56,0.0,0.20879,0.00011,18.61279]
[1777311942555,38.96,76883.56,0.0,0.20879,0.00011,18.61279]
[1777311943255,38.96,76876.03,0.0,0.20793,0.00011,18.56581]
[1777311944139,38.96,76876.03,0.0,0.20793,0.00011,18.56581]
[1777311944240,38.96,76871.93,0.0,0.20746,0.00011,18.54021]
[1777311945298,38.96,76871.93,0.0,0.20746,0.00011,18.54021]
[1777311951513,38.95,76867.45,0.0,0.20694,0.00011,18.51146]
[1777311957551,38.95,76867.41,0.0,0.20693,0.00011,18.51085]
[1777311960728,38.95,76862.21,0.0,0.20633,0.00011,18.47798]
[1777311961386,38.95,76862.11,0.0,0.20632,0.00011,18.47712]
[1777311961513,38.95,76862.11,0.0,0.20632,0.00011,18.47712]
[1777311961595,38.95,76862.11,0.0,0.20632,0.00011,18.47712]
[1777311961780,38.95,76854.74,0.0,0.20549,0.00011,18.43111]
[1777311962173,38.95,76854.74,0.0,0.20549,0.00011,18.43111]
[1777311962327,38.95,76854.74,0.0,0.20549,0.00011,18.43111]
[1777311962350,38.95,76854.74,0.0,0.20549,0.00011,18.43111]
[1777311962361,38.95,76854.74,0.0,0.20549,0.00011,18.43111]
[1777311962634,38.95,76854.74,0.0,0.20549,0.00011,18.43111]
[1777311962645,38.95,76854.74,0.0,0.20549,0.00011,18.43111]
[1777311962651,38.95,76845.85,0.0,0.20448,0.00011,18.37512]
[1777311968352,38.95,76835.05,0.0,0.20325,0.00011,18.30686]
[1777311973389,38.95,76830.58,0.0,0.20275,0.00011,18.27858]
[1777311977402,38.94,76828.85,0.0,0.20255,0.00011,18.26754]
[1777311977812,38.94,76828.85,0.0,0.20255,0.00011,18.26754]
[1777311977894,38.94,76828.85,0.0,0.20255,0.00011,18.26754]
[1777311978091,38.94,76826.51,0.0,0.20228,0.00011,18.25273]
[1777311978997,38.94,76826.51,0.0,0.20228,0.00011,18.25273]
[1777311979005,38.94,76813.31,0.0,0.20081,0.00011,18.16969]
[1777311979378,38.94,76813.31,0.0,0.20081,0.00011,18.16969]
[1777311980006,38.94,76813.31,0.0,0.20081,0.00011,18.16969]
[1777311980354,38.94,76810.87,0.0,0.20054,0.00011,18.15425]
[1777311981032,38.94,76810.87,0.0,0.20054,0.00011,18.15425]
[1777311981068,38.94,76810.39,0.0,0.20048,0.00011,18.15114]
[1777311982456,38.94,76811.33,0.0,0.20058,0.00011,18.15696]
[1777311982844,38.94,76811.33,0.0,0.20058,0.00011,18.15696]
[1777311986123,38.94,76811.15,0.0,0.20056,0.00011,18.15564]
[1777311992657,38.94,76810.13,0.0,0.2004,0.00011,18.14413]
[1777312000578,38.94,76806.9,0.0,0.20002,0.00011,18.12288]
[1777312003418,38.94,76808.0,0.0,0.20014,0.00011,18.12959]
[1777312004433,38.94,76808.0,0.0,0.20014,0.00011,18.12949]
[1777312004446,38.94,76808.0,0.0,0.20014,0.00011,18.12949]
[1777312004765,38.94,76808.0,0.0,0.20014,0.00011,18.12949]
[1777312004902,38.94,76808.0,0.0,0.20014,0.00011,18.12949]
[1777312005197,38.94,76808.0,0.0,0.20014,0.00011,18.12949]
[1777312004972,38.94,76819.98,0.0,0.20147,0.00011,18.20455]
[1777312005585,38.94,76819.98,0.0,0.20147,0.00011,18.20455]
[1777312007192,38.94,76823.12,0.0,0.20181,0.00011,18.2241]
[1777312007205,38.94,76823.12,0.0,0.20181,0.00011,18.2241]
[1777312015412,38.93,76820.28,0.0,0.20147,0.00011,18.20457]
[1777312015510,38.93,76820.28,0.0,0.20147,0.00011,18.20457]
[1777312015683,38.93,76818.49,0.0,0.20127,0.00011,18.19333]
[1777312016640,38.93,76818.49,0.0,0.20127,0.00011,18.19333]
[1777312017354,38.93,76824.02,0.0,0.20188,0.00011,18.22777]
[1777312017782,38.93,76822.09,0.0,0.20166,0.00011,18.21556]
[1777312021352,38.93,76821.41,0.0,0.20158,0.00011,18.21104]
[1777312025828,38.93,76818.38,0.0,0.20124,0.00011,18.19164]
[1777312028188,38.93,76814.09,0.0,0.20076,0.00011,18.16458]
[1777312037837,38.92,76812.94,0.0,0.20061,0.00011,18.15648]
[1777312042872,38.92,76813.54,0.0,0.20067,0.00011,18.15978]
[1777312045584,38.92,76813.56,0.0,0.20067,0.00011,18.15969]
[1777312045794,38.92,76813.56,0.0,0.20067,0.00011,18.15969]
[1777312045853,38.92,76813.56,0.0,0.20067,0.00011,18.15969]
[1777312046148,38.92,76808.25,0.0,0.20008,0.00011,18.12621]
[1777312048394,38.92,76803.37,0.0,0.19953,0.00011,18.09536]
[1777312052219,38.92,76795.57,0.0,0.19863,0.00011,18.04162]
[1777312053868,38.92,76796.02,0.0,0.19867,0.00011,18.04434]
[1777312058983,38.92,76798.63,0.0,0.19895,0.00011,18.06007]
[1777312062979,38.92,76798.63,0.0,0.19895,0.00011,18.06007]
[1777312069055,38.92,76801.22,0.0,0.19922,0.00011,18.07532]
[1777312074089,38.91,76797.16,0.0,0.19876,0.00011,18.04941]
[1777312079124,38.91,76803.91,0.0,0.1995,0.00011,18.09151]
[1777312084159,38.91,76805.42,0.0,0.19966,0.00011,18.10054]
[1777312089194,38.91,76806.04,0.0,0.19972,0.00011,18.10395]
[1777312094229,38.91,76806.92,0.0,0.19981,0.00011,18.10903]
[1777312099265,38.91,76807.9,0.0,0.19991,0.00011,18.11472]
[1777312101183,38.91,76807.91,0.0,0.19991,0.00011,18.11469]
[1777312102104,38.91,76811.53,0.0,0.20031,0.00011,18.13737]
[1777312104060,38.91,76812.31,0.0,0.20039,0.00011,18.14205]
[1777312104108,38.91,76812.31,0.0,0.20039,0.00011,18.14205]
[1777312104150,38.91,76812.31,0.0,0.20039,0.00011,18.14205]
[1777312104300,38.91,76815.4,0.0,0.20074,0.00011,18.16136]
[1777312107198,38.91,76817.97,0.0,0.20102,0.00011,18.17736]
[1777312108175,38.9,76818.36,0.0,0.20106,0.00011,18.17949]
[1777312109238,38.9,76820.49,0.0,0.20129,0.00011,18.19272]
[1777312109277,38.9,76820.49,0.0,0.20129,0.00011,18.19272]
[1777312109703,38.9,76820.49,0.0,0.20129,0.00011,18.19272]
[1777312110272,38.9,76820.49,0.0,0.20129,0.00011,18.19272]
[1777312110850,38.9,76814.89,0.0,0.20066,0.00011,18.15735]
[1777312111330,38.9,76815.56,0.0,0.20074,0.00011,18.1614]
[1777312111430,38.9,76815.56,0.0,0.20074,0.00011,18.1614]
[1777312112376,38.9,76816.92,0.0,0.20085,0.00011,18.16574]
[1777312113358,38.9,76818.97,0.0,0.20108,0.00011,18.17864]
[1777312113914,38.9,76818.97,0.0,0.20108,0.00011,18.17864]
[1777312115293,38.9,76820.48,0.0,0.20125,0.00011,18.18811]
[1777312115347,38.9,76819.83,0.0,0.20118,0.00011,18.184]
[1777312115611,38.9,76819.83,0.0,0.20118,0.00011,18.184]
[1777312116577,38.9,76816.12,0.0,0.20076,0.00011,18.16068]
[1777312118378,38.9,76810.26,0.0,0.20011,0.00011,18.1238]
[1777312118957,38.9,76810.34,0.0,0.20012,0.00011,18.12439]
[1777312123181,38.9,76810.51,0.0,0.20014,0.00011,18.12525]
[1777312123240,38.9,76810.51,0.0,0.20014,0.00011,18.12525]
[1777312123263,38.9,76813.43,0.0,0.20046,0.00011,18.14341]
[1777312125312,38.9,76800.7,0.0,0.19904,0.00011,18.06311]
[1777312125776,38.9,76800.7,0.0,0.19904,0.00011,18.06311]
[1777312125921,38.9,76800.7,0.0,0.19904,0.00011,18.06311]
[1777312126146,38.9,76800.7,0.0,0.19904,0.00011,18.06311]
[1777312126558,38.9,76791.02,0.0,0.19797,0.00011,18.00207]
[1777312127736,38.9,76791.02,0.0,0.19797,0.00011,18.00207]
[1777312133226,38.9,76796.56,0.0,0.19857,0.00011,18.03635]
[1777312136535,38.9,76799.13,0.0,0.19884,0.00011,18.05199]
[1777312142857,38.89,76800.02,0.0,0.19892,0.00011,18.05636]
[1777312148609,38.89,76800.79,0.0,0.19899,0.00011,18.0605]
[1777312154250,38.89,76803.38,0.0,0.19927,0.00011,18.07612]
[1777312154259,38.89,76805.17,0.0,0.19946,0.00011,18.08727]
[1777312155475,38.89,76807.85,0.0,0.19976,0.00011,18.10399]
[1777312159398,38.89,76811.32,0.0,0.20015,0.00011,18.12607]
[1777312162803,38.89,76817.83,0.0,0.20088,0.00011,18.16721]
[1777312162879,38.89,76817.51,0.0,0.20084,0.00011,18.16522]
[1777312168495,38.89,76816.31,0.0,0.20071,0.00011,18.15771]
[1777312168868,38.89,76816.31,0.0,0.20071,0.00011,18.15771]
[1777312169078,38.89,76816.31,0.0,0.20071,0.00011,18.15771]
[1777312169251,38.89,76816.31,0.0,0.20071,0.00011,18.15771]
[1777312169255,38.89,76816.31,0.0,0.20071,0.00011,18.15771]
[1777312169276,38.89,76816.31,0.0,0.20071,0.00011,18.15771]
[1777312169284,38.89,76812.99,0.0,0.20034,0.00011,18.13686]
[1777312171339,38.89,76806.32,0.0,0.1996,0.00011,18.0949]
[1777312172529,38.89,76806.66,0.0,0.1996,0.00011,18.09289]
[1777312173067,38.89,76800.06,0.0,0.19887,0.00011,18.05145]
[1777312178821,38.89,76794.42,0.0,0.19824,0.00011,18.01539]
[1777312183856,38.89,76792.41,0.0,0.19802,0.00011,18.0026]
[1777312188890,38.89,76790.78,0.0,0.19783,0.00011,17.9922]
[1777312193926,38.89,76788.76,0.0,0.19761,0.00011,17.97934]
[1777312198960,38.89,76787.83,0.0,0.1975,0.00011,17.9733]
[1777312203996,38.89,76785.15,0.0,0.1972,0.00011,17.95627]
[1777312204605,38.89,76785.15,0.0,0.1972,0.00011,17.95627]
[1777312205456,38.89,76780.16,0.0,0.19665,0.00011,17.92474]
[1777312205468,38.89,76780.16,0.0,0.19665,0.00011,17.92474]
[1777312205641,38.89,76780.16,0.0,0.19665,0.00011,17.92474]
[1777312206520,38.89,76780.16,0.0,0.19665,0.00011,17.92464]
[1777312207381,38.89,76780.16,0.0,0.19665,0.00011,17.92464]
[1777312209265,38.89,76777.65,0.0,0.19637,0.00011,17.90862]
[1777312209317,38.89,76778.59,0.0,0.19648,0.00011,17.91448]
[1777312211290,38.89,76778.59,0.0,0.19647,0.00011,17.91441]
[1777312211380,38.89,76779.2,0.0,0.19654,0.00011,17.91819]
[1777312212088,38.89,76779.2,0.0,0.19654,0.00011,17.91819]
[1777312213314,38.89,76777.29,0.0,0.19633,0.00011,17.90605]
[1777312213952,38.89,76776.99,0.0,0.19629,0.00011,17.9041]
[1777312215319,38.89,76776.99,0.0,0.19629,0.00011,17.90406]
[1777312216829,38.89,76778.48,0.0,0.19646,0.00011,17.91338]
[1777312217346,38.89,76778.48,0.0,0.19646,0.00011,17.91338]
[1777312217359,38.89,76783.85,0.0,0.19705,0.00011,17.94724]
[1777312220881,38.89,76788.84,0.0,0.1976,0.00011,17.97866]
[1777312221118,38.89,76787.78,0.0,0.19748,0.00011,17.97197]
[1777312221677,38.89,76787.78,0.0,0.19748,0.00011,17.97197]
[1777312221706,38.89,76787.78,0.0,0.19748,0.00011,17.97197]
[1777312222092,38.89,76787.78,0.0,0.19748,0.00011,17.97197]
[1777312223417,38.89,76771.05,0.0,0.19563,0.00011,17.86622]
[1777312224135,38.89,76771.7,0.0,0.19571,0.00011,17.87031]
[1777312224908,38.89,76771.7,0.0,0.19571,0.00011,17.87031]
[1777312224964,38.89,76771.7,0.0,0.19571,0.00011,17.87031]
[1777312225640,38.89,76772.12,0.0,0.19575,0.00011,17.87297]
[1777312227768,38.89,76773.83,0.0,0.19594,0.00011,17.88379]
[1777312230666,38.89,76776.78,0.0,0.19626,0.00011,17.90243]
[1777312231478,38.89,76777.1,0.0,0.19627,0.00011,17.90023]
[1777312236501,38.89,76780.26,0.0,0.19661,0.00011,17.92019]
[1777312237427,38.89,76780.26,0.0,0.19661,0.00011,17.92019]
[1777312238055,38.89,76783.42,0.0,0.19696,0.00011,17.94015]
[1777312239568,38.89,76782.53,0.0,0.19686,0.00011,17.93451]
[1777312245374,38.89,76784.81,0.0,0.19711,0.00011,17.94883]
[1777312245627,38.88,76784.45,0.0,0.19707,0.00011,17.94653]
[1777312250290,38.88,76784.91,0.0,0.19712,0.00011,17.94936]
[1777312251696,38.88,76785.55,0.0,0.19719,0.00011,17.95337]
[1777312252540,38.88,76786.19,0.0,0.19726,0.00011,17.9574]
[1777312253720,38.88,76780.3,0.0,0.19661,0.00011,17.92018]
[1777312254188,38.88,76780.3,0.0,0.19661,0.00011,17.92018]
[1777312254217,38.88,76780.3,0.0,0.19661,0.00011,17.92018]
[1777312254360,38.88,76780.3,0.0,0.19661,0.00011,17.92018]
[1777312254423,38.88,76779.03,0.0,0.19648,0.00011,17.91219]
[1777312256373,38.88,76769.62,0.0,0.19544,0.00011,17.85278]
[1777312260176,38.89,76769.57,0.0,0.19544,0.00011,17.85272]
[1777312261816,38.89,76765.89,0.0,0.19504,0.00011,17.82964]
[1777312262405,38.89,76766.88,0.0,0.19515,0.00011,17.83585]
[1777312265391,38.89,76763.41,0.0,0.19477,0.00011,17.81377]
[1777312265426,38.89,76763.98,0.0,0.19483,0.00011,17.81733]
[1777312267441,38.89,76773.71,0.0,0.1959,0.00011,17.87904]
[1777312271576,38.89,76778.11,0.0,0.19638,0.00011,17.9069]
[1777312272475,38.89,76777.17,0.0,0.19628,0.00011,17.90094]
[1777312277511,38.89,76775.02,0.0,0.19604,0.00011,17.88734]
[1777312279829,38.89,76774.85,0.0,0.19602,0.00011,17.88628]
[1777312279866,38.89,76774.85,0.0,0.19602,0.00011,17.88628]
[1777312279978,38.89,76774.85,0.0,0.19602,0.00011,17.88628]
[1777312286285,38.89,76775.71,0.0,0.19612,0.00011,17.89171]
[1777312291609,38.89,76776.93,0.0,0.19622,0.00011,17.89511]
[1777312292561,38.89,76776.93,0.0,0.19622,0.00011,17.89511]
[1777312292579,38.89,76776.93,0.0,0.19622,0.00011,17.89511]
[1777312292590,38.89,76776.93,0.0,0.19622,0.00011,17.89511]
[1777312293394,38.89,76776.93,0.0,0.19622,0.00011,17.89511]
[1777312293413,38.89,76776.93,0.0,0.19622,0.00011,17.89511]
[1777312294138,38.89,76776.02,0.0,0.19612,0.00011,17.88933]
[1777312294156,38.89,76776.02,0.0,0.19612,0.00011,17.88933]
[1777312295677,38.89,76776.73,0.0,0.1962,0.00011,17.8938]
[1777312295692,38.89,76776.73,0.0,0.1962,0.00011,17.8938]
[1777312298167,38.89,76772.37,0.0,0.19572,0.00011,17.86623]
[1777312298176,38.89,76772.37,0.0,0.19572,0.00011,17.86623]
[1777312298206,38.89,76767.3,0.0,0.19516,0.00011,17.83419]
[1777312303639,38.89,76766.0,0.0,0.19502,0.00011,17.82616]
[1777312306523,38.89,76761.88,0.0,0.19457,0.00011,17.8002]
[1777312308277,38.89,76764.49,0.0,0.19486,0.00011,17.81689]
[1777312308379,38.89,76764.66,0.0,0.19488,0.00011,17.81809]
[1777312310279,38.89,76764.66,0.0,0.19488,0.00011,17.81809]
[1777312310332,38.89,76764.52,0.0,0.19487,0.00011,17.81734]
[1777312311489,38.89,76764.52,0.0,0.19487,0.00011,17.81734]
[1777312312314,38.89,76764.52,0.0,0.19487,0.00011,17.81734]
[1777312312407,38.89,76761.53,0.0,0.19454,0.00011,17.79858]
[1777312317793,38.89,76759.3,0.0,0.19431,0.00011,17.78494]
[1777312318795,38.89,76759.3,0.0,0.19431,0.00011,17.78494]
[1777312324122,38.89,76754.36,0.0,0.19376,0.00011,17.75332]
[1777312325361,38.89,76754.36,0.0,0.19376,0.00011,17.75332]
[1777312325630,38.89,76753.41,0.0,0.19366,0.00011,17.74729]
[1777312325850,38.89,76753.41,0.0,0.19366,0.00011,17.74729]
[1777312330887,38.89,76758.86,0.0,0.19425,0.00011,17.78177]
[1777312335920,38.89,76762.9,0.0,0.1947,0.00011,17.80741]
[1777312339626,38.89,76763.41,0.0,0.19476,0.00011,17.81089]
[1777312344984,38.89,76763.3,0.0,0.19475,0.00011,17.81067]
[1777312349400,38.89,76766.62,0.0,0.19512,0.00011,17.83194]
[1777312349680,38.89,76766.65,0.0,0.19513,0.00011,17.83223]
[1777312350745,38.89,76766.65,0.0,0.19513,0.00011,17.83223]
[1777312351026,38.89,76758.28,0.0,0.19418,0.00011,17.7751]
[1777312356061,38.89,76755.26,0.0,0.19385,0.00011,17.75581]
[1777312358818,38.89,76754.5,0.0,0.19376,0.00011,17.75095]
[1777312359081,38.89,76754.5,0.0,0.19376,0.00011,17.75092]
[1777312359942,38.89,76754.5,0.0,0.19376,0.00011,17.75092]
[1777312360638,38.89,76754.38,0.0,0.19375,0.00011,17.75012]
[1777312361399,38.89,76754.38,0.0,0.19375,0.00011,17.75012]
[1777312363727,38.89,76752.73,0.0,0.19357,0.00011,17.73959]
[1777312365464,38.89,76752.32,0.0,0.19352,0.00011,17.73696]
[1777312366156,38.89,76752.37,0.0,0.19352,0.00011,17.73725]
[1777312366223,38.89,76752.37,0.0,0.19352,0.00011,17.73725]
[1777312366235,38.89,76756.04,0.0,0.19393,0.00011,17.76047]
[1777312370159,38.89,76768.26,0.0,0.19527,0.00011,17.83802]
[1777312373326,38.89,76770.8,0.0,0.19555,0.00011,17.85407]
[1777312373499,38.89,76770.4,0.0,0.1955,0.00011,17.85153]
[1777312374581,38.89,76770.4,0.0,0.1955,0.00011,17.85153]
[1777312374603,38.89,76771.4,0.0,0.19561,0.00011,17.85784]
[1777312374991,38.89,76771.4,0.0,0.19561,0.00011,17.85784]
[1777312377006,38.89,76773.05,0.0,0.19579,0.00011,17.86822]
[1777312377208,38.89,76773.05,0.0,0.19579,0.00011,17.86819]
[1777312382242,38.89,76774.08,0.0,0.1959,0.00011,17.87452]
[1777312387124,38.89,76776.06,0.0,0.19612,0.00011,17.88682]
[1777312387173,38.89,76776.06,0.0,0.19612,0.00011,17.88682]
[1777312387364,38.89,76776.06,0.0,0.19612,0.00011,17.88682]
[1777312387382,38.89,76775.31,0.0,0.19603,0.00011,17.88201]
[1777312387889,38.89,76775.31,0.0,0.19603,0.00011,17.88201]
[1777312389137,38.89,76775.31,0.0,0.19603,0.00011,17.88195]
[1777312389586,38.89,76773.73,0.0,0.19586,0.00011,17.8719]
[1777312390410,38.89,76773.73,0.0,0.19586,0.00011,17.8719]
[1777312390433,38.89,76773.73,0.0,0.19586,0.00011,17.8719]
[1777312390446,38.89,76773.73,0.0,0.19586,0.00011,17.8719]
[1777312390461,38.89,76773.73,0.0,0.19586,0.00011,17.8719]
[1777312393383,38.89,76763.88,0.0,0.19477,0.00011,17.80945]
[1777312399001,38.89,76762.81,0.0,0.19466,0.00011,17.8028]
[1777312399390,38.89,76757.59,0.0,0.19409,0.00011,17.76978]
[1777312400545,38.89,76757.59,0.0,0.19409,0.00011,17.76978]
[1777312401311,38.89,76753.3,0.0,0.19362,0.00011,17.74265]
[1777312406411,38.89,76752.94,0.0,0.19358,0.00011,17.74035]
[1777312410943,38.89,76752.12,0.0,0.19349,0.00011,17.73497]
[1777312410964,38.89,76752.12,0.0,0.19349,0.00011,17.73497]
[1777312411883,38.89,76752.14,0.0,0.19345,0.00011,17.73083]
[1777312411897,38.89,76752.14,0.0,0.19345,0.00011,17.73083]
[1777312411999,38.89,76752.14,0.0,0.19345,0.00011,17.73083]
[1777312412018,38.89,76752.14,0.0,0.19345,0.00011,17.73083]
[1777312413385,38.89,76751.24,0.0,0.19335,0.00011,17.72509]
[1777312413460,38.89,76749.45,0.0,0.19316,0.00011,17.71371]
[1777312418495,38.89,76747.79,0.0,0.19298,0.00011,17.70314]
[1777312423575,38.89,76748.7,0.0,0.19307,0.00011,17.70883]
[1777312423915,38.89,76745.39,0.0,0.19271,0.00011,17.68782]
[1777312424145,38.89,76745.39,0.0,0.19271,0.00011,17.68782]
[1777312424187,38.89,76745.39,0.0,0.19271,0.00011,17.68782]
[1777312424454,38.89,76745.39,0.0,0.19271,0.00011,17.68782]
[1777312424571,38.89,76711.8,0.0,0.18907,0.00011,17.47452]
[1777312424830,38.89,76711.8,0.0,0.18907,0.00011,17.47452]
[1777312425146,38.89,76711.8,0.0,0.18907,0.00011,17.47452]
[1777312425564,38.89,76711.8,0.0,0.18907,0.00011,17.47437]
[1777312426243,38.89,76711.8,0.0,0.18907,0.00011,17.47437]
[1777312426572,38.89,76711.8,0.0,0.18907,0.00011,17.47437]
[1777312426570,38.89,76717.58,0.0,0.1897,0.00011,17.51125]
[1777312430880,38.89,76721.07,0.0,0.19008,0.00011,17.53376]
[1777312433683,38.89,76721.65,0.0,0.19015,0.00011,17.53762]
[1777312434628,38.89,76721.36,0.0,0.19012,0.00011,17.53585]
[1777312435439,38.89,76721.36,0.0,0.19012,0.00011,17.53585]
[1777312435586,38.89,76721.36,0.0,0.19012,0.00011,17.53585]
[1777312435650,38.89,76721.36,0.0,0.19012,0.00011,17.53585]
[1777312436642,38.89,76717.44,0.0,0.1897,0.00011,17.51111]
[1777312442235,38.89,76715.5,0.0,0.18949,0.00011,17.49928]
[1777312447719,38.89,76722.19,0.0,0.19023,0.00011,17.54269]
[1777312451532,38.89,76725.21,0.0,0.19056,0.00011,17.56211]
[1777312451596,38.9,76726.95,0.0,0.19076,0.00011,17.57338]
[1777312454931,38.9,76730.08,0.0,0.1911,0.00011,17.59346]
[1777312460814,38.9,76740.91,0.0,0.19228,0.00011,17.66264]
[1777312461933,38.9,76740.91,0.0,0.19228,0.00011,17.66264]
[1777312462029,38.9,76741.22,0.0,0.19232,0.00011,17.66462]
[1777312467863,38.9,76743.39,0.0,0.19255,0.00011,17.67835]
[1777312472620,38.9,76743.45,0.0,0.19256,0.00011,17.67866]
[1777312472652,38.9,76743.45,0.0,0.19256,0.00011,17.67866]
[1777312477743,38.9,76749.66,0.0,0.1932,0.00011,17.71389]
[1777312480090,38.9,76749.88,0.0,0.19323,0.00011,17.71534]
[1777312480126,38.9,76749.88,0.0,0.19323,0.00011,17.71534]
[1777312481334,38.9,76749.73,0.0,0.19321,0.00011,17.71445]
[1777312481371,38.9,76749.73,0.0,0.19321,0.00011,17.71445]
[1777312487680,38.9,76751.66,0.0,0.19343,0.00011,17.72724]
[1777312487708,38.9,76751.66,0.0,0.19343,0.00011,17.72724]
[1777312497072,38.9,76751.06,0.0,0.19339,0.00011,17.72457]
[1777312501366,38.9,76750.2,0.0,0.1933,0.00011,17.71923]
[1777312501388,38.9,76750.2,0.0,0.1933,0.00011,17.71923]
[1777312501412,38.9,76750.2,0.0,0.1933,0.00011,17.71923]
[1777312501438,38.9,76750.2,0.0,0.1933,0.00011,17.71923]
[1777312501539,38.9,76751.24,0.0,0.19341,0.00011,17.72589]
[1777312502028,38.9,76751.24,0.0,0.19341,0.00011,17.72589]
[1777312502053,38.9,76751.24,0.0,0.19341,0.00011,17.72589]
[1777312502523,38.9,76751.24,0.0,0.19341,0.00011,17.72589]
[1777312502556,38.9,76751.24,0.0,0.19341,0.00011,17.72589]
[1777312502709,38.9,76751.24,0.0,0.19341,0.00011,17.72589]
[1777312502734,38.9,76756.4,0.0,0.19398,0.00011,17.75871]
[1777312508151,38.9,76750.53,0.0,0.19334,0.00011,17.7218]
[1777312513185,38.9,76750.24,0.0,0.19331,0.00011,17.72014]
[1777312518222,38.91,76749.79,0.0,0.19327,0.00011,17.71756]
[1777312519214,38.91,76749.79,0.0,0.19327,0.00011,17.71756]
[1777312519273,38.91,76749.92,0.0,0.19328,0.00011,17.71843]
[1777312525529,38.91,76747.02,0.0,0.19297,0.00011,17.69996]
[1777312530189,38.9,76747.69,0.0,0.19303,0.00011,17.70386]
[1777312534334,38.9,76737.0,0.0,0.19183,0.00011,17.63173]
[1777312535124,38.9,76737.0,0.0,0.19183,0.00011,17.63173]
[1777312535134,38.9,76737.0,0.0,0.19183,0.00011,17.63173]
[1777312535599,38.9,76736.03,0.0,0.19173,0.00011,17.62559]
[1777312540753,38.9,76736.02,0.0,0.19173,0.00011,17.6256]
[1777312541383,38.9,76735.05,0.0,0.19162,0.00011,17.6195]
[1777312546500,38.9,76736.7,0.0,0.1918,0.00011,17.63002]
[1777312547691,38.9,76736.64,0.0,0.1918,0.00011,17.62965]
[1777312548432,38.9,76736.84,0.0,0.19182,0.00011,17.63095]
[1777312554474,38.9,76739.69,0.0,0.19213,0.00011,17.64894]
[1777312559511,38.9,76743.26,0.0,0.19251,0.00011,17.67142]
[1777312562010,38.9,76743.67,0.0,0.19256,0.00011,17.67391]
[1777312564096,38.9,76748.75,0.0,0.19311,0.00011,17.70599]
[1777312564133,38.9,76748.75,0.0,0.19311,0.00011,17.70599]
[1777312564219,38.9,76748.75,0.0,0.19311,0.00011,17.70599]
[1777312564587,38.9,76748.75,0.0,0.19311,0.00011,17.70599]
[1777312564606,38.9,76748.75,0.0,0.19311,0.00011,17.70599]
[1777312564681,38.9,76750.61,0.0,0.19331,0.00011,17.71768]
[1777312565000,38.9,76750.61,0.0,0.19331,0.00011,17.71768]
[1777312565551,38.9,76750.61,0.0,0.19331,0.00011,17.71757]
[1777312565863,38.9,76750.61,0.0,0.19331,0.00011,17.71757]
[1777312566051,38.9,76750.61,0.0,0.19331,0.00011,17.71757]
[1777312566558,38.9,76752.82,0.0,0.19355,0.00011,17.73146]
[1777312570162,38.9,76755.8,0.0,0.19388,0.00011,17.75048]
[1777312570173,38.9,76755.8,0.0,0.19388,0.00011,17.75048]
[1777312571046,38.9,76754.88,0.0,0.19377,0.00011,17.74465]
[1777312571593,38.9,76754.88,0.0,0.19377,0.00011,17.74466]
[1777312576628,38.9,76753.47,0.0,0.19362,0.00011,17.73595]
[1777312578921,38.9,76753.98,0.0,0.19368,0.00011,17.73929]
[1777312579648,38.9,76749.48,0.0,0.19319,0.00011,17.71075]
[1777312580313,38.9,76749.48,0.0,0.19319,0.00011,17.71075]
[1777312580655,38.9,76735.66,0.0,0.19168,0.00011,17.62302]
[1777312581013,38.9,76735.66,0.0,0.19168,0.00011,17.62302]
[1777312586291,38.9,76734.8,0.0,0.19159,0.00011,17.61747]
[1777312587048,38.9,76733.35,0.0,0.19143,0.00011,17.60826]
[1777312587645,38.9,76733.35,0.0,0.19143,0.00011,17.60826]
[1777312588819,38.9,76733.72,0.0,0.19147,0.00011,17.61062]
[1777312590296,38.9,76732.76,0.0,0.19137,0.00011,17.60453]
[1777312591151,38.9,76733.64,0.0,0.19146,0.00011,17.61013]
[1777312596768,38.9,76736.8,0.0,0.19178,0.00011,17.62604]
[1777312601805,38.9,76737.12,0.0,0.19181,0.00011,17.6281]
[1777312602449,38.9,76737.12,0.0,0.19181,0.00011,17.6281]
[1777312607530,38.9,76735.96,0.0,0.19168,0.00011,17.62073]
[1777312609211,38.9,76735.98,0.0,0.19169,0.00011,17.62086]
[1777312614894,38.9,76737.16,0.0,0.19181,0.00011,17.62821]
[1777312617870,38.9,76738.06,0.0,0.19191,0.00011,17.63386]
[1777312617938,38.9,76737.61,0.0,0.19186,0.00011,17.63097]
[1777312620684,38.9,76737.61,0.0,0.19186,0.00011,17.63094]
[1777312621070,38.9,76737.98,0.0,0.1919,0.00011,17.6332]
[1777312623956,38.9,76748.92,0.0,0.19309,0.00011,17.70237]
[1777312629679,38.9,76749.64,0.0,0.19316,0.00011,17.70643]
[1777312629708,38.9,76749.64,0.0,0.19316,0.00011,17.70643]
[1777312630686,38.9,76749.4,0.0,0.19312,0.00011,17.70467]
[1777312630715,38.9,76749.4,0.0,0.19312,0.00011,17.70467]
[1777312631555,38.9,76749.5,0.0,0.19313,0.00011,17.70519]
[1777312631566,38.9,76749.5,0.0,0.19313,0.00011,17.70519]
[1777312632525,38.9,76750.61,0.0,0.19325,0.00011,17.7121]
[1777312632565,38.9,76750.61,0.0,0.19325,0.00011,17.7121]
[1777312639063,38.9,76751.14,0.0,0.19329,0.00011,17.71458]
[1777312644099,38.89,76749.96,0.0,0.19316,0.00011,17.70651]
[1777312649135,38.89,76750.64,0.0,0.19322,0.00011,17.71027]
[1777312652839,38.89,76750.18,0.0,0.19313,0.00011,17.7029]
[1777312662475,38.89,76745.93,0.0,0.19266,0.00011,17.67534]
[1777312662546,38.89,76745.93,0.0,0.19266,0.00011,17.67534]
[1777312662583,38.89,76745.93,0.0,0.19266,0.00011,17.67534]
[1777312662674,38.89,76744.37,0.0,0.19249,0.00011,17.66533]
[1777312663735,38.89,76744.37,0.0,0.19249,0.00011,17.66533]
[1777312664040,38.89,76737.54,0.0,0.19174,0.00011,17.62197]
[1777312665589,38.89,76737.99,0.0,0.19179,0.00011,17.62483]
[1777312666049,38.89,76736.0,0.0,0.19158,0.00011,17.61225]
[1777312666754,38.89,76737.14,0.0,0.1917,0.00011,17.61952]
[1777312669564,38.89,76737.89,0.0,0.19178,0.00011,17.62433]
[1777312670077,38.89,76737.52,0.0,0.19174,0.00011,17.62201]
[1777312670090,38.89,76737.52,0.0,0.19174,0.00011,17.62201]
[1777312670281,38.89,76737.52,0.0,0.19174,0.00011,17.62201]
[1777312672099,38.89,76738.54,0.0,0.19185,0.00011,17.62852]
[1777312672452,38.89,76738.54,0.0,0.19185,0.00011,17.62852]
[1777312672497,38.89,76738.54,0.0,0.19185,0.00011,17.62852]
[1777312678338,38.89,76736.64,0.0,0.19166,0.00011,17.61696]
[1777312680914,38.89,76735.45,0.0,0.19153,0.00011,17.60956]
[1777312681034,38.89,76735.45,0.0,0.19153,0.00011,17.60956]
[1777312681118,38.89,76735.45,0.0,0.19153,0.00011,17.60956]
[1777312681359,38.89,76734.69,0.0,0.19145,0.00011,17.60473]
[1777312683375,38.89,76725.11,0.0,0.19042,0.00011,17.54429]
[1777312688408,38.9,76718.5,0.0,0.18972,0.00011,17.50312]
[1777312691169,38.9,76718.88,0.0,0.18976,0.00011,17.50589]
[1777312691239,38.9,76718.88,0.0,0.18976,0.00011,17.50589]
[1777312691252,38.9,76718.88,0.0,0.18976,0.00011,17.50589]
[1777312691306,38.9,76718.88,0.0,0.18976,0.00011,17.50589]
[1777312691429,38.9,76720.28,0.0,0.18992,0.00011,17.51496]
[1777312693494,38.9,76716.57,0.0,0.18952,0.00011,17.49158]
[1777312695912,38.9,76715.33,0.0,0.18939,0.00011,17.48413]
[1777312695945,38.9,76715.14,0.0,0.18938,0.00011,17.48314]
[1777312696751,38.9,76716.06,0.0,0.18948,0.00011,17.48919]
[1777312702506,38.9,76717.07,0.0,0.18961,0.00011,17.49681]
[1777312708548,38.91,76719.74,0.0,0.18992,0.00011,17.51491]
[1777312713722,38.91,76721.76,0.0,0.19012,0.00011,17.52419]
[1777312717452,38.91,76722.09,0.0,0.19016,0.00011,17.52698]
[1777312718299,38.91,76722.09,0.0,0.19017,0.00011,17.52715]
[1777312719614,38.91,76722.87,0.0,0.19025,0.00011,17.53227]
[1777312721064,38.91,76725.93,0.0,0.19059,0.00011,17.55201]
[1777312722131,38.91,76726.19,0.0,0.19062,0.00011,17.5538]
[1777312722492,38.91,76726.19,0.0,0.19062,0.00011,17.5538]
[1777312724441,38.91,76725.68,0.0,0.19057,0.00011,17.55086]
[1777312727108,38.91,76724.1,0.0,0.1904,0.00011,17.54101]
[1777312727163,38.91,76724.1,0.0,0.1904,0.00011,17.54101]
[1777312727684,38.91,76723.57,0.0,0.19035,0.00011,17.53767]
[1777312728764,38.91,76723.57,0.0,0.19035,0.00011,17.53767]
[1777312728847,38.91,76712.19,0.0,0.18912,0.00011,17.46527]
[1777312729647,38.91,76712.19,0.0,0.18912,0.00011,17.46527]
[1777312734875,38.91,76706.48,0.0,0.1885,0.00011,17.42882]
[1777312735355,38.91,76705.25,0.0,0.18837,0.00011,17.42101]
[1777312735741,38.91,76704.95,0.0,0.18834,0.00011,17.41911]
[1777312740775,38.91,76698.07,0.0,0.1876,0.00011,17.37549]
[1777312745813,38.91,76696.36,0.0,0.18742,0.00011,17.3648]
[1777312750845,38.91,76698.18,0.0,0.18762,0.00011,17.37645]
[1777312755879,38.92,76697.83,0.0,0.18758,0.00011,17.37432]
[1777312758929,38.92,76697.41,0.0,0.18754,0.00011,17.37169]
[1777312759114,38.92,76697.25,0.0,0.18752,0.00011,17.37069]
[1777312759207,38.92,76697.25,0.0,0.18752,0.00011,17.37069]
[1777312759816,38.92,76697.25,0.0,0.18752,0.00011,17.37069]
[1777312759908,38.92,76703.89,0.0,0.18823,0.00011,17.41295]
[1777312760544,38.92,76703.89,0.0,0.18823,0.00011,17.41295]
[1777312762616,38.92,76707.95,0.0,0.18867,0.00011,17.43867]
[1777312765032,38.92,76708.32,0.0,0.18871,0.00011,17.4413]
[1777312765643,38.92,76708.32,0.0,0.18871,0.00011,17.4413]
[1777312765952,38.92,76709.7,0.0,0.18886,0.00011,17.45032]
[1777312769179,38.92,76712.54,0.0,0.18918,0.00011,17.4689]
[1777312769978,38.92,76711.24,0.0,0.18904,0.00011,17.46071]
[1777312771495,38.92,76710.19,0.0,0.18893,0.00011,17.45411]
[1777312772211,38.92,76710.61,0.0,0.18894,0.00011,17.45263]
[1777312773093,38.92,76709.97,0.0,0.18887,0.00011,17.44864]
[1777312779040,38.92,76707.85,0.0,0.18865,0.00011,17.43562]
[1777312780376,38.92,76707.85,0.0,0.18865,0.00011,17.43562]
[1777312780426,38.92,76707.85,0.0,0.18865,0.00011,17.43562]
[1777312780609,38.92,76707.85,0.0,0.18865,0.00011,17.43562]
[1777312780637,38.92,76707.85,0.0,0.18865,0.00011,17.43562]
[1777312780879,38.92,76707.85,0.0,0.18865,0.00011,17.43562]
[1777312780936,38.92,76707.85,0.0,0.18865,0.00011,17.43562]
[1777312780968,38.92,76707.88,0.0,0.18866,0.00011,17.43595]
[1777312783584,38.92,76715.82,0.0,0.18952,0.00011,17.48659]
[1777312783608,38.92,76715.82,0.0,0.18952,0.00011,17.48659]
[1777312783621,38.92,76727.56,0.0,0.19079,0.00011,17.56136]
[1777312784483,38.92,76727.56,0.0,0.19079,0.00011,17.56136]
[1777312784922,38.92,76727.56,0.0,0.19079,0.00011,17.56136]
[1777312788729,38.92,76730.38,0.0,0.1911,0.00011,17.57939]
[1777312791983,38.92,76731.34,0.0,0.19121,0.00011,17.58562]
[1777312792822,38.92,76732.05,0.0,0.19128,0.00011,17.59017]
[1777312793735,38.92,76731.68,0.0,0.19125,0.00011,17.58793]
[1777312794526,38.92,76731.5,0.0,0.19123,0.00011,17.58685]
[1777312794543,38.92,76731.5,0.0,0.19123,0.00011,17.58685]
[1777312795445,38.92,76732.08,0.0,0.19129,0.00011,17.59059]
[1777312795790,38.92,76728.64,0.0,0.19092,0.00011,17.56884]
[1777312800571,38.92,76724.85,0.0,0.19051,0.00011,17.5451]
[1777312800771,38.92,76724.85,0.0,0.19051,0.00011,17.5451]
[1777312800872,38.92,76724.85,0.0,0.19051,0.00011,17.5451]
[1777312800995,38.93,76722.32,0.0,0.19025,0.00011,17.52931]
[1777312801277,38.93,76722.32,0.0,0.19025,0.00011,17.52931]
[1777312801619,38.93,76722.32,0.0,0.19025,0.00011,17.52931]
[1777312802026,38.93,76709.37,0.0,0.18885,0.00011,17.44705]
[1777312802405,38.93,76709.37,0.0,0.18885,0.00011,17.44705]
[1777312804670,38.92,76701.31,0.0,0.18798,0.00011,17.39574]
[1777312805584,38.92,76692.17,0.0,0.187,0.00011,17.33758]
[1777312805606,38.92,76692.17,0.0,0.187,0.00011,17.33758]
[1777312805681,38.92,76691.33,0.0,0.18691,0.00011,17.33227]
[1777312811267,38.93,76692.61,0.0,0.18705,0.00011,17.34061]
[1777312812674,38.93,76692.61,0.0,0.18705,0.00011,17.34061]
[1777312818316,38.93,76693.7,0.0,0.18717,0.00011,17.34781]
[1777312823351,38.93,76694.8,0.0,0.18729,0.00011,17.35498]
[1777312828389,38.93,76690.3,0.0,0.18682,0.00011,17.32656]
[1777312833421,38.93,76695.26,0.0,0.18732,0.00011,17.35417]
[1777312837886,38.93,76695.99,0.0,0.1874,0.00011,17.35888]
[1777312837898,38.93,76695.99,0.0,0.1874,0.00011,17.35888]
[1777312837953,38.93,76695.99,0.0,0.1874,0.00011,17.35888]
[1777312837987,38.93,76693.97,0.0,0.18718,0.00011,17.34606]
[1777312841933,38.93,76693.47,0.0,0.18713,0.00011,17.34294]
[1777312842034,38.93,76694.57,0.0,0.18725,0.00011,17.35001]
[1777312847034,38.93,76688.24,0.0,0.18658,0.00011,17.3099]
[1777312851654,38.93,76688.0,0.0,0.18656,0.00011,17.30874]
[1777312851666,38.93,76688.0,0.0,0.18656,0.00011,17.30874]
[1777312851720,38.93,76688.0,0.0,0.18656,0.00011,17.30874]
[1777312851774,38.93,76692.42,0.0,0.18703,0.00011,17.33693]
[1777312853926,38.93,76692.42,0.0,0.18703,0.00011,17.33693]
[1777312854675,38.93,76697.24,0.0,0.18755,0.00011,17.36761]
[1777312855005,38.93,76697.94,0.0,0.18762,0.00011,17.37205]
[1777312856100,38.93,76703.68,0.0,0.18824,0.00011,17.40853]
[1777312856116,38.93,76703.68,0.0,0.18824,0.00011,17.40853]
[1777312858208,38.93,76705.23,0.0,0.18841,0.00011,17.41884]
[1777312858233,38.93,76705.23,0.0,0.18841,0.00011,17.41884]
[1777312859599,38.93,76705.23,0.0,0.18841,0.00011,17.41884]
[1777312859999,38.93,76705.23,0.0,0.18841,0.00011,17.41884]
[1777312860026,38.93,76708.14,0.0,0.18873,0.00011,17.43778]
[1777312860129,38.93,76708.14,0.0,0.18873,0.00011,17.43778]
[1777312860255,38.93,76708.14,0.0,0.18873,0.00011,17.43778]
[1777312860483,38.93,76708.14,0.0,0.18873,0.00011,17.43778]
[1777312861029,38.93,76729.92,0.0,0.19109,0.00011,17.57622]
[1777312862568,38.93,76729.92,0.0,0.19109,0.00011,17.57622]
[1777312864267,38.93,76736.71,0.0,0.19182,0.00011,17.61928]
[1777312866293,38.93,76739.64,0.0,0.19214,0.00011,17.63779]
[1777312870275,38.93,76739.44,0.0,0.19212,0.00011,17.63631]
[1777312870476,38.93,76739.44,0.0,0.19212,0.00011,17.63631]
[1777312870846,38.93,76739.44,0.0,0.19212,0.00011,17.63631]
[1777312870979,38.93,76739.44,0.0,0.19212,0.00011,17.63631]
[1777312870980,38.93,76746.12,0.0,0.19284,0.00011,17.67856]
[1777312871177,38.93,76746.12,0.0,0.19284,0.00011,17.67856]
[1777312871469,38.93,76746.12,0.0,0.19284,0.00011,17.67856]
[1777312871701,38.93,76746.12,0.0,0.19284,0.00011,17.67856]
[1777312872013,38.93,76761.35,0.0,0.1945,0.00011,17.77482]
[1777312872634,38.93,76761.35,0.0,0.1945,0.00011,17.77482]
[1777312872644,38.93,76761.35,0.0,0.1945,0.00011,17.77482]
[1777312872680,38.93,76761.35,0.0,0.1945,0.00011,17.77482]
[1777312872745,38.93,76762.85,0.0,0.19467,0.00011,17.78439]
[1777312873923,38.93,76762.85,0.0,0.19467,0.00011,17.78439]
[1777312874021,38.93,76762.75,0.0,0.19466,0.00011,17.78383]
[1777312875398,38.93,76762.75,0.0,0.19466,0.00011,17.7839]
[1777312877047,38.93,76763.19,0.0,0.19471,0.00011,17.78675]
[1777312877064,38.93,76763.19,0.0,0.19471,0.00011,17.78675]
[1777312877092,38.93,76763.19,0.0,0.19471,0.00011,17.78675]
[1777312877051,38.93,76772.41,0.0,0.19572,0.00011,17.84507]
[1777312877221,38.93,76772.41,0.0,0.19572,0.00011,17.84507]
[1777312877265,38.93,76772.41,0.0,0.19572,0.00011,17.84507]
[1777312877898,38.93,76772.41,0.0,0.19572,0.00011,17.84507]
[1777312878617,38.93,76780.18,0.0,0.19658,0.00011,17.8941]
[1777312878635,38.93,76780.18,0.0,0.19658,0.00011,17.8941]
[1777312881830,38.93,76782.82,0.0,0.19687,0.00011,17.91053]
[1777312882084,38.93,76784.22,0.0,0.19702,0.00011,17.91929]
[1777312888089,38.93,76785.47,0.0,0.19714,0.00011,17.92654]
[1777312890328,38.93,76786.11,0.0,0.19721,0.00011,17.93038]
[1777312890611,38.93,76786.11,0.0,0.19721,0.00011,17.93038]
[1777312890824,38.93,76787.28,0.0,0.19734,0.00011,17.93766]
[1777312891637,38.93,76787.28,0.0,0.19734,0.00011,17.93766]
[1777312891844,38.93,76787.28,0.0,0.19734,0.00011,17.93766]
[1777312891942,38.93,76787.28,0.0,0.19734,0.00011,17.93766]
[1777312892121,38.93,76783.33,0.0,0.19687,0.00011,17.90843]
[1777312892189,38.93,76783.33,0.0,0.19687,0.00011,17.90843]
[1777312897873,38.93,76777.58,0.0,0.19623,0.00011,17.87197]
[1777312899648,38.93,76777.24,0.0,0.19619,0.00011,17.86981]
[1777312901197,38.93,76773.58,0.0,0.19579,0.00011,17.84669]
[1777312901930,38.93,76773.58,0.0,0.19579,0.00011,17.84669]
[1777312907369,38.93,76775.64,0.0,0.19602,0.00011,17.85978]
[1777312907792,38.93,76775.64,0.0,0.19602,0.00011,17.85978]
[1777312907826,38.93,76775.64,0.0,0.19602,0.00011,17.85978]
[1777312907863,38.93,76775.64,0.0,0.19602,0.00011,17.85978]
[1777312907943,38.93,76775.11,0.0,0.19596,0.00011,17.85643]
[1777312908522,38.93,76775.11,0.0,0.19596,0.00011,17.85643]
[1777312908974,38.93,76764.1,0.0,0.19475,0.00011,17.78687]
[1777312913985,38.93,76763.33,0.0,0.19466,0.00011,17.78174]
[1777312919019,38.93,76760.43,0.0,0.19434,0.00011,17.76323]
[1777312922558,38.93,76758.3,0.0,0.19411,0.00011,17.75008]
[1777312922804,38.93,76758.3,0.0,0.19411,0.00011,17.75008]
[1777312923575,38.93,76758.3,0.0,0.19412,0.00011,17.75019]
[1777312925081,38.93,76760.2,0.0,0.19433,0.00011,17.76233]
[1777312925121,38.93,76755.2,0.0,0.19378,0.00011,17.73081]
[1777312929343,38.93,76756.95,0.0,0.19397,0.00011,17.74146]
[1777312929978,38.93,76756.95,0.0,0.19397,0.00011,17.74146]
[1777312930098,38.93,76757.38,0.0,0.19401,0.00011,17.74417]
[1777312930232,38.93,76757.38,0.0,0.19401,0.00011,17.74417]
[1777312930940,38.93,76757.38,0.0,0.19401,0.00011,17.74417]
[1777312931104,38.93,76767.05,0.0,0.19507,0.00011,17.80544]
[1777312936140,38.93,76768.22,0.0,0.19521,0.00011,17.81308]
[1777312941174,38.93,76763.5,0.0,0.19469,0.00011,17.78355]
[1777312941332,38.93,76763.5,0.0,0.19469,0.00011,17.78355]
[1777312941418,38.93,76763.83,0.0,0.19473,0.00011,17.78563]
[1777312943007,38.93,76763.83,0.0,0.19473,0.00011,17.78563]
[1777312943108,38.93,76760.9,0.0,0.19441,0.00011,17.76726]
[1777312945499,38.93,76762.35,0.0,0.19457,0.00011,17.77653]
[1777312945678,38.93,76762.35,0.0,0.19457,0.00011,17.77653]
[1777312945708,38.93,76762.08,0.0,0.19454,0.00011,17.7749]
[1777312951245,38.93,76753.15,0.0,0.19353,0.00011,17.71391]
[1777312956280,38.93,76754.92,0.0,0.19372,0.00011,17.72508]
[1777312959378,38.93,76758.1,0.0,0.19407,0.00011,17.74518]
[1777312962628,38.93,76750.31,0.0,0.19322,0.00011,17.69585]
[1777312963363,38.93,76749.87,0.0,0.19317,0.00011,17.69309]
[1777312968653,38.93,76752.42,0.0,0.19345,0.00011,17.70939]
[1777312972891,38.93,76752.66,0.0,0.19348,0.00011,17.71093]
[1777312978725,38.93,76757.14,0.0,0.19396,0.00011,17.73909]
[1777312984476,38.93,76756.46,0.0,0.19389,0.00011,17.73458]
[1777312989510,38.93,76754.48,0.0,0.19367,0.00011,17.72186]
[1777312994886,38.93,76755.99,0.0,0.19383,0.00011,17.73128]
[1777312995156,38.93,76755.99,0.0,0.19383,0.00011,17.73128]
[1777312995185,38.93,76755.99,0.0,0.19383,0.00011,17.73128]
[1777312995226,38.93,76756.3,0.0,0.19386,0.00011,17.73316]
[1777312995548,38.93,76756.3,0.0,0.19386,0.00011,17.73316]
[1777312995566,38.93,76756.3,0.0,0.19386,0.00011,17.73316]
[1777312995582,38.93,76756.3,0.0,0.19386,0.00011,17.73316]
[1777312995659,38.93,76767.89,0.0,0.19513,0.00011,17.80644]
[1777312996359,38.93,76767.89,0.0,0.19513,0.00011,17.80644]
[1777312997595,38.93,76767.89,0.0,0.19513,0.00011,17.8064]
[1777313003647,38.93,76772.6,0.0,0.19565,0.00011,17.8363]
[1777313003876,38.93,76771.19,0.0,0.1955,0.00011,17.8274]
[1777313008934,38.93,76780.95,0.0,0.19657,0.00011,17.88893]
[1777313009287,38.93,76780.95,0.0,0.19657,0.00011,17.88893]
[1777313009551,38.93,76780.95,0.0,0.19657,0.00011,17.88893]
[1777313010098,38.93,76780.95,0.0,0.19657,0.00011,17.88893]
[1777313010205,38.93,76780.95,0.0,0.19657,0.00011,17.88893]
[1777313010172,38.93,76779.91,0.0,0.19645,0.00011,17.8823]
[1777313010936,38.93,76779.91,0.0,0.19645,0.00011,17.8823]
[1777313010965,38.93,76779.91,0.0,0.19645,0.00011,17.8823]
[1777313011038,38.93,76788.25,0.0,0.19734,0.00011,17.93062]
[1777313011270,38.93,76788.25,0.0,0.19734,0.00011,17.93062]
[1777313012036,38.93,76788.25,0.0,0.19734,0.00011,17.93062]
[1777313012870,38.93,76783.0,0.0,0.19676,0.00011,17.89741]
[1777313013497,38.93,76781.43,0.0,0.19658,0.00011,17.88742]
[1777313013745,38.93,76781.43,0.0,0.19658,0.00011,17.88742]
[1777313013838,38.93,76781.43,0.0,0.19658,0.00011,17.88742]
[1777313014513,38.93,76779.47,0.0,0.19637,0.00011,17.87499]
[1777313014650,38.93,76779.47,0.0,0.19637,0.00011,17.87499]
[1777313015798,38.93,76777.86,0.0,0.19619,0.00011,17.86482]
[1777313016032,38.93,76774.72,0.0,0.19584,0.00011,17.84491]
[1777313021734,38.93,76774.91,0.0,0.19586,0.00011,17.84604]
[1777313026770,38.93,76772.81,0.0,0.19563,0.00011,17.83271]
[1777313031806,38.93,76768.71,0.0,0.19518,0.00011,17.80686]
[1777313036140,38.93,76768.39,0.0,0.19515,0.00011,17.80496]
[1777313038001,38.93,76768.92,0.0,0.19521,0.00011,17.80843]
[1777313041932,38.93,76772.55,0.0,0.19561,0.00011,17.83144]
[1777313042044,38.93,76772.55,0.0,0.19561,0.00011,17.83144]
[1777313043587,38.93,76771.43,0.0,0.19548,0.00011,17.82437]
[1777313044061,38.93,76771.43,0.0,0.19548,0.00011,17.82437]
[1777313049214,38.93,76772.49,0.0,0.1956,0.00011,17.83116]
[1777313054973,38.93,76773.55,0.0,0.19572,0.00011,17.83789]
[1777313060012,38.93,76772.71,0.0,0.19563,0.00011,17.83263]
[1777313065043,38.93,76772.25,0.0,0.19558,0.00011,17.82978]
[1777313070078,38.93,76774.93,0.0,0.19587,0.00011,17.84672]
[1777313075114,38.93,76771.77,0.0,0.19549,0.00011,17.82256]
[1777313076904,38.93,76769.31,0.0,0.19522,0.00011,17.80704]
[1777313078549,38.93,76767.92,0.0,0.19507,0.00011,17.79835]
[1777313081046,38.93,76767.48,0.0,0.19503,0.00011,17.79567]
[1777313081061,38.93,76767.48,0.0,0.19503,0.00011,17.79567]
[1777313081107,38.93,76767.48,0.0,0.19503,0.00011,17.79567]
[1777313084103,38.93,76757.42,0.0,0.19392,0.00011,17.7317]
[1777313084177,38.93,76757.66,0.0,0.19394,0.00011,17.73307]
[1777313084929,38.93,76757.66,0.0,0.19394,0.00011,17.73307]
[1777313085184,38.93,76755.56,0.0,0.19371,0.00011,17.71964]
[1777313090219,38.93,76755.44,0.0,0.19369,0.00011,17.7188]
[1777313095254,38.93,76754.61,0.0,0.1936,0.00011,17.71342]
[1777313100289,38.93,76755.12,0.0,0.19365,0.00011,17.71656]
[1777313103929,38.93,76755.72,0.0,0.19372,0.00011,17.72031]
[1777313108106,38.93,76748.1,0.0,0.19288,0.00011,17.67176]
[1777313109888,38.93,76748.56,0.0,0.19293,0.00011,17.67453]
[1777313110579,38.93,76747.82,0.0,0.19285,0.00011,17.66977]
[1777313110590,38.93,76747.82,0.0,0.19285,0.00011,17.66977]
[1777313111323,38.93,76747.82,0.0,0.19285,0.00011,17.66977]
[1777313111352,38.92,76740.59,0.0,0.19206,0.00011,17.62389]
[1777313111391,38.92,76740.59,0.0,0.19206,0.00011,17.62389]
[1777313111646,38.92,76740.59,0.0,0.19206,0.00011,17.62389]
[1777313117629,38.93,76736.43,0.0,0.19161,0.00011,17.5976]
[1777313124578,38.93,76733.94,0.0,0.19134,0.00011,17.58198]
[1777313124698,38.93,76733.94,0.0,0.19134,0.00011,17.58198]
[1777313124809,38.93,76733.94,0.0,0.19134,0.00011,17.58198]
[1777313124900,38.93,76733.94,0.0,0.19134,0.00011,17.58198]
[1777313125002,38.93,76740.65,0.0,0.19207,0.00011,17.62456]
[1777313126339,38.93,76740.65,0.0,0.19207,0.00011,17.62456]
[1777313126386,38.93,76740.65,0.0,0.19207,0.00011,17.62456]
[1777313128228,38.93,76746.21,0.0,0.19268,0.00011,17.65977]
[1777313128316,38.93,76755.6,0.0,0.1937,0.00011,17.71904]
[1777313128728,38.93,76755.6,0.0,0.1937,0.00011,17.71904]
[1777313134531,38.92,76757.28,0.0,0.19385,0.00011,17.72531]
[1777313139468,38.92,76759.6,0.0,0.1941,0.00011,17.73996]
[1777313139487,38.92,76759.6,0.0,0.1941,0.00011,17.73996]
[1777313139532,38.92,76759.6,0.0,0.1941,0.00011,17.73996]
[1777313139586,38.92,76759.6,0.0,0.1941,0.00011,17.73996]
[1777313139621,38.92,76759.6,0.0,0.1941,0.00011,17.73996]
[1777313139678,38.92,76759.6,0.0,0.1941,0.00011,17.73996]
[1777313139852,38.92,76759.6,0.0,0.1941,0.00011,17.73996]
[1777313139949,38.92,76764.66,0.0,0.19465,0.00011,17.77196]
[1777313141580,38.92,76776.55,0.0,0.19596,0.00011,17.84718]
[1777313142436,38.92,76776.55,0.0,0.19596,0.00011,17.84718]
[1777313147622,38.92,76778.08,0.0,0.19613,0.00011,17.85681]
[1777313149173,38.92,76777.37,0.0,0.19605,0.00011,17.85231]
[1777313149261,38.92,76777.74,0.0,0.19609,0.00011,17.85462]
[1777313154671,38.92,76776.75,0.0,0.19598,0.00011,17.84829]
[1777313159985,38.92,76777.07,0.0,0.19602,0.00011,17.85037]
[1777313162577,38.92,76774.77,0.0,0.19576,0.00011,17.83584]
[1777313165817,38.92,76769.33,0.0,0.19517,0.00011,17.80154]
[1777313171927,38.93,76769.09,0.0,0.19515,0.00011,17.80037]
[1777313171945,38.93,76769.09,0.0,0.19515,0.00011,17.80037]
[1777313171960,38.93,76767.77,0.0,0.195,0.00011,17.79213]
[1777313177586,38.93,76767.79,0.0,0.19501,0.00011,17.79251]
[1777313177710,38.93,76767.79,0.0,0.19501,0.00011,17.79251]
[1777313177833,38.93,76767.79,0.0,0.19501,0.00011,17.79251]
[1777313180514,38.93,76759.28,0.0,0.19407,0.00011,17.73851]
[1777313186414,38.92,76754.76,0.0,0.19357,0.00011,17.70934]
[1777313193103,38.92,76754.28,0.0,0.19348,0.00011,17.70161]
[1777313193151,38.92,76754.28,0.0,0.19348,0.00011,17.70161]
[1777313193152,38.92,76755.67,0.0,0.19363,0.00011,17.71037]
[1777313193532,38.92,76755.67,0.0,0.19363,0.00011,17.71037]
[1777313194562,38.92,76755.67,0.0,0.19363,0.00011,17.71037]
[1777313200267,38.92,76765.94,0.0,0.19475,0.00011,17.77535]
[1777313202324,38.92,76765.94,0.0,0.19475,0.00011,17.77538]
[1777313202818,38.92,76765.92,0.0,0.19475,0.00011,17.77529]
[1777313204367,38.92,76765.92,0.0,0.19475,0.00011,17.77531]
[1777313205245,38.92,76768.7,0.0,0.19506,0.00011,17.79288]
[1777313205283,38.92,76768.7,0.0,0.19506,0.00011,17.79288]
[1777313205351,38.92,76769.44,0.0,0.19514,0.00011,17.79753]
[1777313205528,38.92,76769.44,0.0,0.19514,0.00011,17.79753]
[1777313210828,38.92,76776.07,0.0,0.19586,0.00011,17.83927]
[1777313211865,38.92,76776.08,0.0,0.19586,0.00011,17.83931]
[1777313212086,38.92,76776.04,0.0,0.19586,0.00011,17.83902]
[1777313217120,38.92,76779.09,0.0,0.19619,0.00011,17.858]
[1777313222157,38.92,76776.97,0.0,0.19595,0.00011,17.84433]
[1777313224441,38.92,76772.66,0.0,0.19548,0.00011,17.81711]
[1777313225264,38.92,76771.97,0.0,0.1954,0.00011,17.81275]
[1777313225281,38.92,76771.97,0.0,0.1954,0.00011,17.81275]
[1777313225679,38.92,76769.57,0.0,0.19514,0.00011,17.79759]
[1777313225813,38.92,76769.57,0.0,0.19514,0.00011,17.79759]
[1777313226769,38.92,76769.57,0.0,0.19514,0.00011,17.79751]
[1777313227191,38.92,76765.62,0.0,0.1947,0.00011,17.77246]
[1777313229607,38.92,76765.53,0.0,0.19469,0.00011,17.77177]
[1777313230213,38.92,76767.69,0.0,0.19493,0.00011,17.78537]
[1777313235249,38.92,76768.75,0.0,0.19504,0.00011,17.79201]
[1777313240285,38.92,76763.81,0.0,0.1945,0.00011,17.76084]
[1777313245319,38.92,76766.42,0.0,0.19479,0.00011,17.7775]
[1777313250354,38.92,76767.4,0.0,0.1949,0.00011,17.78378]
[1777313255389,38.92,76768.33,0.0,0.19497,0.00011,17.78544]
[1777313260424,38.92,76770.22,0.0,0.19517,0.00011,17.7973]
[1777313263206,38.92,76767.97,0.0,0.19493,0.00011,17.78304]
[1777313263217,38.92,76767.97,0.0,0.19493,0.00011,17.78304]
[1777313263444,38.92,76767.54,0.0,0.19488,0.00011,17.78032]
[1777313264480,38.92,76767.54,0.0,0.19488,0.00011,17.78032]
[1777313264505,38.92,76752.43,0.0,0.19322,0.00011,17.68461]
[1777313266070,38.92,76746.28,0.0,0.19255,0.00011,17.64559]
[1777313266198,38.92,76746.28,0.0,0.19255,0.00011,17.64559]
[1777313266467,38.92,76746.28,0.0,0.19255,0.00011,17.64543]
[1777313271500,38.92,76743.27,0.0,0.19221,0.00011,17.62575]
[1777313275429,38.92,76742.5,0.0,0.19212,0.00011,17.62054]
[1777313279051,38.92,76737.61,0.0,0.19158,0.00011,17.58927]
[1777313284591,38.92,76742.74,0.0,0.19213,0.00011,17.62147]
[1777313286666,38.92,76744.5,0.0,0.19232,0.00011,17.63257]
[1777313292737,38.91,76751.05,0.0,0.19303,0.00011,17.6736]
[1777313293241,38.91,76751.05,0.0,0.19303,0.00011,17.6736]
[1777313293912,38.91,76750.72,0.0,0.19299,0.00011,17.67133]
[1777313299858,38.91,76747.32,0.0,0.19261,0.00011,17.64942]
[1777313304712,38.91,76746.6,0.0,0.19253,0.00011,17.64457]
[1777313304895,38.91,76746.6,0.0,0.19253,0.00011,17.64457]
[1777313304954,38.91,76746.6,0.0,0.19253,0.00011,17.64457]
[1777313305070,38.91,76745.0,0.0,0.19235,0.00011,17.63438]
[1777313307011,38.91,76735.68,0.0,0.19134,0.00011,17.57522]
[1777313312792,38.91,76734.11,0.0,0.19114,0.00011,17.56131]
[1777313318067,38.91,76735.62,0.0,0.19131,0.00011,17.57109]
[1777313323871,38.91,76730.44,0.0,0.19076,0.00011,17.53872]
[1777313331180,38.92,76730.61,0.0,0.19079,0.00011,17.54067]
[1777313335517,38.92,76730.61,0.0,0.19079,0.00011,17.54067]
[1777313337236,38.92,76730.3,0.0,0.19076,0.00011,17.53908]
[1777313337986,38.92,76730.57,0.0,0.19079,0.00011,17.54098]
[1777313339247,38.92,76731.08,0.0,0.19085,0.00011,17.54421]
[1777313341490,38.92,76730.86,0.0,0.19083,0.00011,17.54299]
[1777313343294,38.92,76731.62,0.0,0.19091,0.00011,17.54799]
[1777313349045,38.92,76730.66,0.0,0.19082,0.00011,17.54249]
[1777313352016,38.92,76730.54,0.0,0.19081,0.00011,17.54197]
[1777313355564,38.92,76717.33,0.0,0.18939,0.00011,17.45832]
[1777313355604,38.92,76717.33,0.0,0.18939,0.00011,17.45832]
[1777313355724,38.92,76716.94,0.0,0.18935,0.00011,17.45603]
[1777313356095,38.92,76716.58,0.0,0.18931,0.00011,17.45394]
[1777313357319,38.92,76716.58,0.0,0.18931,0.00011,17.45394]
[1777313357896,38.92,76709.31,0.0,0.18853,0.00011,17.40803]
[1777313357961,38.92,76709.31,0.0,0.18853,0.00011,17.40803]
[1777313358148,38.92,76709.31,0.0,0.18853,0.00011,17.40803]
[1777313358373,38.92,76709.31,0.0,0.18853,0.00011,17.40803]
[1777313358580,38.92,76709.31,0.0,0.18853,0.00011,17.40803]
[1777313358556,38.92,76675.6,0.0,0.18493,0.00011,17.19343]
[1777313358870,38.92,76675.6,0.0,0.18493,0.00011,17.19343]
[1777313359116,38.92,76674.7,0.0,0.18483,0.00011,17.18769]
[1777313360035,38.92,76674.7,0.0,0.18483,0.00011,17.18769]
[1777313360130,38.92,76666.6,0.0,0.18397,0.00011,17.1361]
[1777313364284,38.92,76663.41,0.0,0.18364,0.00011,17.11604]
[1777313365591,38.92,76658.76,0.0,0.18315,0.00011,17.08652]
[1777313365658,38.92,76658.76,0.0,0.18315,0.00011,17.08651]
[1777313365788,38.92,76658.76,0.0,0.18315,0.00011,17.08651]
[1777313366558,38.92,76658.76,0.0,0.18315,0.00011,17.08651]
[1777313377592,38.93,76661.4,0.0,0.1834,0.00011,17.09948]
[1777313380915,38.93,76661.24,0.0,0.18339,0.00011,17.09914]
[1777313387314,38.93,76662.07,0.0,0.1835,0.00011,17.10547]
[1777313392349,38.93,76661.8,0.0,0.18347,0.00011,17.10384]
[1777313395688,38.93,76661.07,0.0,0.18339,0.00011,17.09918]
[1777313396540,38.93,76661.07,0.0,0.18339,0.00011,17.09918]
[1777313402419,38.93,76660.17,0.0,0.1833,0.00011,17.09347]
[1777313407458,38.93,76660.37,0.0,0.18332,0.00011,17.09479]
[1777313410540,38.93,76660.37,0.0,0.18332,0.00011,17.09479]
[1777313410554,38.93,76660.37,0.0,0.18332,0.00011,17.09479]
[1777313410651,38.93,76660.37,0.0,0.18332,0.00011,17.09479]
[1777313410756,38.93,76662.86,0.0,0.18359,0.00011,17.1107]
[1777313411482,38.93,76663.33,0.0,0.18364,0.00011,17.11371]
[1777313413526,38.93,76674.15,0.0,0.18479,0.00011,17.18288]
[1777313417460,38.93,76676.24,0.0,0.18501,0.00011,17.19631]
[1777313422561,38.93,76680.14,0.0,0.18543,0.00011,17.2212]
[1777313427596,38.93,76680.53,0.0,0.18547,0.00011,17.22362]
[1777313432631,38.93,76682.55,0.0,0.18565,0.00011,17.23209]
[1777313437667,38.93,76686.12,0.0,0.18602,0.00011,17.25441]
[1777313442703,38.93,76684.89,0.0,0.18588,0.00011,17.24618]
[1777313447737,38.93,76683.54,0.0,0.18573,0.00011,17.2372]
[1777313452773,38.93,76684.94,0.0,0.18588,0.00011,17.24568]
[1777313457807,38.93,76687.47,0.0,0.18614,0.00011,17.26123]
[1777313463471,38.92,76687.47,0.0,0.18613,0.00011,17.26071]
[1777313466462,38.92,76692.03,0.0,0.18661,0.00011,17.28935]
[1777313466475,38.92,76692.03,0.0,0.18661,0.00011,17.28935]
[1777313466500,38.92,76692.03,0.0,0.18661,0.00011,17.28935]
[1777313466601,38.92,76697.44,0.0,0.18718,0.00011,17.32346]
[1777313467273,38.92,76697.44,0.0,0.18718,0.00011,17.32346]
[1777313467305,38.92,76697.44,0.0,0.18718,0.00011,17.32346]
[1777313467342,38.92,76699.24,0.0,0.18737,0.00011,17.33471]
[1777313468148,38.92,76699.24,0.0,0.18737,0.00011,17.33471]
[1777313468801,38.92,76698.39,0.0,0.18728,0.00011,17.32907]
[1777313468886,38.92,76698.39,0.0,0.18728,0.00011,17.32907]
[1777313473921,38.92,76690.89,0.0,0.18645,0.00011,17.28022]
[1777313478955,38.92,76683.02,0.0,0.1856,0.00011,17.22931]
[1777313483991,38.91,76680.49,0.0,0.18532,0.00011,17.21259]
[1777313487301,38.91,76679.04,0.0,0.18516,0.00011,17.20305]
[1777313488843,38.91,76679.9,0.0,0.18525,0.00011,17.20844]
[1777313490662,38.91,76679.51,0.0,0.18521,0.00011,17.20586]
[1777313493097,38.91,76679.47,0.0,0.18516,0.00011,17.201]
[1777313496077,38.91,76690.97,0.0,0.18638,0.00011,17.27392]
[1777313501112,38.91,76685.47,0.0,0.18578,0.00011,17.23815]
[1777313506147,38.91,76684.34,0.0,0.18565,0.00011,17.23032]
[1777313511182,38.91,76684.91,0.0,0.1857,0.00011,17.23328]
[1777313516218,38.9,76683.86,0.0,0.18558,0.00011,17.22598]
[1777313521256,38.9,76683.79,0.0,0.18556,0.00011,17.22497]
[1777313522880,38.9,76685.78,0.0,0.18577,0.00011,17.23744]
[1777313526293,38.9,76678.68,0.0,0.18501,0.00011,17.19198]
[1777313526705,38.9,76678.68,0.0,0.18501,0.00011,17.19198]
[1777313530127,38.9,76683.33,0.0,0.1855,0.00011,17.22125]
[1777313530672,38.9,76683.33,0.0,0.1855,0.00011,17.22125]
[1777313534829,38.9,76677.61,0.0,0.18488,0.00011,17.18419]
[1777313534853,38.9,76677.61,0.0,0.18488,0.00011,17.18419]
[1777313535353,38.9,76677.61,0.0,0.18488,0.00011,17.18413]
[1777313536362,38.9,76677.61,0.0,0.18488,0.00011,17.18413]
[1777313536396,38.9,76677.61,0.0,0.18488,0.00011,17.18413]
[1777313536411,38.9,76673.55,0.0,0.18444,0.00011,17.15821]
[1777313536967,38.9,76673.55,0.0,0.18444,0.00011,17.15821]
[1777313536993,38.9,76673.55,0.0,0.18444,0.00011,17.15821]
[1777313537368,38.9,76673.55,0.0,0.18444,0.00011,17.15818]
[1777313538558,38.9,76673.55,0.0,0.18444,0.00011,17.15818]
[1777313538830,38.9,76666.56,0.0,0.1837,0.00011,17.11344]
[1777313539600,38.9,76667.53,0.0,0.1838,0.00011,17.1195]
[1777313542847,38.9,76668.78,0.0,0.18393,0.00011,17.12709]
[1777313543639,38.9,76668.78,0.0,0.18393,0.00011,17.12709]
[1777313543740,38.9,76668.75,0.0,0.18392,0.00011,17.12677]
[1777313544486,38.9,76668.75,0.0,0.18392,0.00011,17.12677]
[1777313546107,38.9,76668.72,0.0,0.18391,0.00011,17.12632]
[1777313546890,38.89,76669.81,0.0,0.18403,0.00011,17.13314]
[1777313547794,38.89,76670.38,0.0,0.18409,0.00011,17.1368]
[1777313548901,38.89,76670.38,0.0,0.18409,0.00011,17.13683]
[1777313549452,38.9,76671.78,0.0,0.18424,0.00011,17.14578]
[1777313552597,38.9,76671.52,0.0,0.18418,0.00011,17.13991]
[1777313552684,38.9,76671.22,0.0,0.18414,0.00011,17.13802]
[1777313552887,38.9,76671.22,0.0,0.18414,0.00011,17.13802]
[1777313552932,38.9,76671.22,0.0,0.18414,0.00011,17.13802]
[1777313553082,38.9,76671.22,0.0,0.18414,0.00011,17.13802]
[1777313553192,38.9,76671.22,0.0,0.18414,0.00011,17.13802]
[1777313553501,38.9,76671.22,0.0,0.18414,0.00011,17.13802]
[1777313553712,38.9,76696.75,0.0,0.18687,0.00011,17.30079]
[1777313554674,38.9,76696.75,0.0,0.18687,0.00011,17.30079]
[1777313554786,38.9,76696.75,0.0,0.18687,0.00011,17.30079]
[1777313554709,38.9,76699.24,0.0,0.18714,0.00011,17.31664]
[1777313554998,38.9,76699.24,0.0,0.18714,0.00011,17.31664]
[1777313555493,38.9,76699.24,0.0,0.18714,0.00011,17.31661]
[1777313560726,38.89,76700.71,0.0,0.18729,0.00011,17.32587]
[1777313562707,38.89,76699.98,0.0,0.18721,0.00011,17.32118]
[1777313564572,38.89,76700.18,0.0,0.18723,0.00011,17.3224]
[1777313568527,38.89,76699.07,0.0,0.18711,0.00011,17.31529]
[1777313570579,38.89,76698.77,0.0,0.18708,0.00011,17.3133]
[1777313570642,38.89,76698.77,0.0,0.18708,0.00011,17.3133]
[1777313570769,38.89,76701.79,0.0,0.1874,0.00011,17.3325]
[1777313576552,38.89,76708.81,0.0,0.18814,0.00011,17.3761]
[1777313581681,38.89,76710.46,0.0,0.18829,0.00011,17.38503]
[1777313583527,38.89,76709.05,0.0,0.18813,0.00011,17.37578]
[1777313583587,38.89,76709.05,0.0,0.18813,0.00011,17.37578]
[1777313584556,38.89,76702.09,0.0,0.18738,0.00011,17.3312]
[1777313584568,38.89,76702.09,0.0,0.18738,0.00011,17.3312]
[1777313584703,38.88,76700.41,0.0,0.1872,0.00011,17.32028]
[1777313586028,38.88,76699.98,0.0,0.18715,0.00011,17.31733]
[1777313587290,38.88,76694.57,0.0,0.18656,0.00011,17.28266]
[1777313587724,38.88,76696.2,0.0,0.18673,0.00011,17.29287]
[1777313592757,38.88,76701.92,0.0,0.18733,0.00011,17.32826]
[1777313593214,38.88,76701.92,0.0,0.18733,0.00011,17.32826]
[1777313593252,38.88,76701.92,0.0,0.18733,0.00011,17.32826]
[1777313593773,38.88,76702.41,0.0,0.18738,0.00011,17.33115]
[1777313594248,38.88,76702.41,0.0,0.18738,0.00011,17.33115]
[1777313594776,38.88,76703.12,0.0,0.18745,0.00011,17.33567]
[1777313599808,38.88,76712.58,0.0,0.18844,0.00011,17.39427]
[1777313604842,38.87,76717.73,0.0,0.18897,0.00011,17.42558]
[1777313609877,38.87,76720.01,0.0,0.18919,0.00011,17.4386]
[1777313614912,38.86,76722.83,0.0,0.18944,0.00011,17.4509]
[1777313620777,38.86,76724.81,0.0,0.18964,0.00011,17.46239]
[1777313620791,38.86,76724.81,0.0,0.18964,0.00011,17.46239]
[1777313620879,38.86,76724.93,0.0,0.18964,0.00011,17.46259]
[1777313621224,38.86,76724.93,0.0,0.18964,0.00011,17.46259]
[1777313621236,38.86,76724.93,0.0,0.18964,0.00011,17.46259]
[1777313621532,38.86,76726.1,0.0,0.18976,0.00011,17.46976]
[1777313622587,38.86,76726.1,0.0,0.18976,0.00011,17.46976]
[1777313622622,38.86,76726.1,0.0,0.18976,0.00011,17.46976]
[1777313622638,38.86,76728.34,0.0,0.19,0.00011,17.48373]
[1777313625296,38.86,76728.74,0.0,0.19004,0.00011,17.48599]
[1777313625317,38.86,76728.74,0.0,0.19004,0.00011,17.48599]
[1777313625398,38.86,76729.01,0.0,0.19006,0.00011,17.48741]
[1777313631024,38.85,76728.18,0.0,0.18994,0.00011,17.48047]
[1777313636059,38.85,76729.44,0.0,0.19006,0.00011,17.48716]
[1777313641093,38.84,76730.39,0.0,0.19013,0.00011,17.49187]
[1777313644195,38.84,76730.3,0.0,0.19011,0.00011,17.49052]
[1777313644231,38.84,76730.3,0.0,0.19011,0.00011,17.49052]
[1777313644332,38.84,76732.24,0.0,0.19032,0.00011,17.50286]
[1777313650754,38.84,76731.18,0.0,0.19018,0.00011,17.49483]
[1777313650864,38.84,76731.18,0.0,0.19018,0.00011,17.49483]
[1777313650963,38.84,76731.18,0.0,0.19018,0.00011,17.49483]
[1777313651816,38.84,76737.85,0.0,0.1909,0.00011,17.53651]
[1777313652757,38.84,76747.38,0.0,0.19193,0.00011,17.59707]
[1777313656098,38.84,76746.99,0.0,0.19189,0.00011,17.59439]
[1777313656199,38.84,76746.99,0.0,0.19189,0.00011,17.59439]
[1777313658300,38.83,76747.2,0.0,0.19191,0.00011,17.59565]
[1777313660101,38.83,76746.79,0.0,0.19186,0.00011,17.59288]
[1777313660228,38.83,76746.52,0.0,0.19183,0.00011,17.59108]
[1777313664105,38.83,76744.99,0.0,0.19166,0.00011,17.58102]
[1777313664926,38.83,76744.99,0.0,0.19166,0.00011,17.58102]
[1777313664256,38.83,76744.99,0.0,0.19166,0.00011,17.58102]
[1777313665285,38.83,76744.99,0.0,0.19166,0.00011,17.58102]
[1777313665600,38.83,76744.99,0.0,0.19166,0.00011,17.58102]
[1777313666125,38.83,76744.54,0.0,0.19161,0.00011,17.57798]
[1777313666270,38.83,76744.54,0.0,0.19161,0.00011,17.57798]
[1777313671305,38.83,76745.64,0.0,0.19169,0.00011,17.58036]
[1777313676759,38.83,76746.75,0.0,0.1918,0.00011,17.58711]
[1777313680579,38.83,76741.2,0.0,0.19119,0.00011,17.55141]
[1777313680615,38.83,76741.2,0.0,0.19119,0.00011,17.55141]
[1777313680679,38.83,76741.2,0.0,0.19119,0.00011,17.55141]
[1777313680703,38.83,76741.2,0.0,0.19119,0.00011,17.55141]
[1777313681206,38.83,76742.01,0.0,0.19127,0.00011,17.55619]
[1777313681216,38.83,76742.01,0.0,0.19127,0.00011,17.55619]
[1777313681375,38.83,76742.01,0.0,0.19127,0.00011,17.55619]
[1777313684013,38.83,76739.14,0.0,0.19095,0.00011,17.5373]
[1777313684043,38.83,76739.14,0.0,0.19095,0.00011,17.5373]
[1777313684396,38.83,76739.14,0.0,0.19095,0.00011,17.5373]
[1777313687276,38.83,76738.54,0.0,0.19088,0.00011,17.53322]
[1777313687311,38.83,76738.54,0.0,0.19088,0.00011,17.53322]
[1777313687814,38.83,76738.54,0.0,0.19088,0.00011,17.53322]
[1777313687847,38.83,76738.54,0.0,0.19088,0.00011,17.53322]
[1777313694468,38.82,76742.72,0.0,0.19128,0.00011,17.557]
[1777313695668,38.82,76742.72,0.0,0.19128,0.00011,17.557]
[1777313695701,38.82,76742.72,0.0,0.19128,0.00011,17.557]
[1777313695743,38.82,76741.58,0.0,0.19115,0.00011,17.54947]
[1777313696412,38.82,76741.58,0.0,0.19115,0.00011,17.54947]
[1777313696446,38.82,76741.58,0.0,0.19115,0.00011,17.54947]
[1777313696480,38.82,76741.58,0.0,0.19115,0.00011,17.5492]
[1777313701600,38.81,76741.17,0.0,0.19108,0.00011,17.54547]
[1777313701633,38.81,76741.17,0.0,0.19108,0.00011,17.54547]
[1777313701701,38.81,76740.96,0.0,0.19106,0.00011,17.54386]
[1777313704759,38.81,76743.34,0.0,0.1913,0.00011,17.55843]
[1777313704790,38.81,76743.34,0.0,0.1913,0.00011,17.55843]
[1777313704860,38.81,76746.09,0.0,0.1916,0.00011,17.57563]
[1777313708537,38.81,76746.5,0.0,0.19163,0.00011,17.57765]
[1777313712582,38.81,76745.98,0.0,0.19157,0.00011,17.57406]
[1777313714602,38.81,76748.01,0.0,0.19179,0.00011,17.5869]
[1777313716623,38.81,76748.21,0.0,0.19181,0.00011,17.58797]
[1777313719678,38.81,76749.55,0.0,0.19195,0.00011,17.596]
[1777313719711,38.81,76749.55,0.0,0.19195,0.00011,17.596]
[1777313720029,38.81,76749.55,0.0,0.19195,0.00011,17.596]
[1777313719780,38.81,76749.55,0.0,0.19195,0.00011,17.59584]
[1777313720056,38.81,76749.55,0.0,0.19195,0.00011,17.59584]
[1777313721570,38.81,76749.55,0.0,0.19195,0.00011,17.59584]
[1777313721654,38.8,76749.55,0.0,0.19194,0.00011,17.59551]
[1777313723925,38.8,76759.93,0.0,0.19307,0.00011,17.66127]
[1777313725798,38.8,76759.93,0.0,0.19307,0.00011,17.66115]
[1777313725867,38.8,76762.47,0.0,0.19335,0.00011,17.67716]
[1777313727320,38.8,76762.47,0.0,0.19334,0.00011,17.67702]
[1777313729708,38.8,76763.31,0.0,0.19343,0.00011,17.68203]
[1777313729740,38.8,76763.31,0.0,0.19343,0.00011,17.68203]
[1777313729786,38.8,76762.7,0.0,0.19336,0.00011,17.678]
[1777313735753,38.8,76765.51,0.0,0.19362,0.00011,17.69051]
[1777313740788,38.8,76762.21,0.0,0.19323,0.00011,17.66853]
[1777313745823,38.79,76754.23,0.0,0.19234,0.00011,17.61684]
[1777313750858,38.79,76753.25,0.0,0.19222,0.00011,17.60991]
[1777313755893,38.79,76753.74,0.0,0.19226,0.00011,17.61235]
[1777313760928,38.79,76752.21,0.0,0.19209,0.00011,17.60198]
[1777313763228,38.79,76752.13,0.0,0.19207,0.00011,17.60124]
[1777313763259,38.79,76752.13,0.0,0.19207,0.00011,17.60124]
[1777313763462,38.79,76752.13,0.0,0.19207,0.00011,17.60124]
[1777313763949,38.79,76752.32,0.0,0.19209,0.00011,17.60233]
[1777313764524,38.79,76752.32,0.0,0.19209,0.00011,17.60233]
[1777313764553,38.79,76752.32,0.0,0.19209,0.00011,17.60233]
[1777313764957,38.79,76748.44,0.0,0.19167,0.00011,17.57753]
[1777313769995,38.78,76757.53,0.0,0.19265,0.00011,17.63483]
[1777313775312,38.78,76762.24,0.0,0.19315,0.00011,17.66406]
[1777313781073,38.78,76755.49,0.0,0.19239,0.00011,17.61993]
[1777313781307,38.78,76755.49,0.0,0.19239,0.00011,17.61993]
[1777313781346,38.78,76755.49,0.0,0.19239,0.00011,17.61993]
[1777313782083,38.78,76754.3,0.0,0.19226,0.00011,17.61222]
[1777313786954,38.78,76753.58,0.0,0.19217,0.00011,17.60711]
[1777313786972,38.78,76753.58,0.0,0.19217,0.00011,17.60711]
[1777313787115,38.78,76754.81,0.0,0.1923,0.00011,17.6148]
[1777313787856,38.78,76754.81,0.0,0.1923,0.00011,17.6148]
[1777313787892,38.78,76754.81,0.0,0.1923,0.00011,17.6148]
[1777313788122,38.78,76754.64,0.0,0.19228,0.00011,17.61358]
[1777313793156,38.77,76757.5,0.0,0.19255,0.00011,17.62679]
[1777313798192,38.77,76756.56,0.0,0.19243,0.00011,17.62002]
[1777313804490,38.77,76757.84,0.0,0.19256,0.00011,17.62717]
[1777313806216,38.77,76757.84,0.0,0.19255,0.00011,17.627]
[1777313806246,38.77,76757.84,0.0,0.19255,0.00011,17.627]
[1777313806702,38.77,76757.65,0.0,0.19253,0.00011,17.62545]
[1777313812290,38.77,76768.42,0.0,0.19369,0.00011,17.69302]
[1777313814610,38.76,76770.57,0.0,0.19392,0.00011,17.70643]
[1777313817010,38.76,76770.74,0.0,0.19393,0.00011,17.70699]
[1777313817124,38.76,76770.74,0.0,0.19393,0.00011,17.70699]
[1777313817149,38.76,76774.28,0.0,0.19431,0.00011,17.72893]
[1777313817430,38.76,76774.28,0.0,0.19431,0.00011,17.72893]
[1777313817476,38.76,76783.24,0.0,0.1953,0.00011,17.7858]
[1777313818421,38.76,76796.5,0.0,0.19676,0.00011,17.86958]
[1777313823861,38.76,76790.83,0.0,0.19611,0.00011,17.83235]
[1777313829409,38.75,76791.78,0.0,0.19619,0.00011,17.83694]
[1777313832962,38.75,76791.9,0.0,0.1962,0.00011,17.83723]
[1777313832987,38.75,76791.9,0.0,0.1962,0.00011,17.83723]
[1777313833088,38.75,76792.13,0.0,0.19621,0.00011,17.83822]
[1777313835495,38.75,76787.89,0.0,0.19574,0.00011,17.81089]
[1777313835859,38.75,76787.89,0.0,0.19574,0.00011,17.81089]
[1777313835962,38.75,76788.17,0.0,0.19576,0.00011,17.81231]
[1777313841379,38.74,76787.79,0.0,0.19569,0.00011,17.80843]
[1777313841812,38.74,76787.79,0.0,0.19569,0.00011,17.80843]
[1777313841835,38.74,76787.79,0.0,0.19569,0.00011,17.80843]
[1777313841878,38.74,76787.79,0.0,0.19569,0.00011,17.80843]
[1777313841914,38.74,76787.79,0.0,0.19569,0.00011,17.80843]
[1777313841973,38.74,76787.79,0.0,0.19569,0.00011,17.80843]
[1777313842004,38.74,76787.79,0.0,0.19569,0.00011,17.80843]
[1777313842074,38.74,76792.5,0.0,0.1962,0.00011,17.83759]
[1777313843585,38.74,76792.5,0.0,0.1962,0.00011,17.83759]
[1777313843600,38.74,76792.5,0.0,0.1962,0.00011,17.83759]
[1777313843685,38.74,76796.95,0.0,0.19668,0.00011,17.8653]
[1777313849549,38.74,76794.68,0.0,0.19641,0.00011,17.84958]
[1777313852762,38.74,76795.5,0.0,0.19646,0.00011,17.85004]
[1777313852786,38.74,76795.5,0.0,0.19646,0.00011,17.85004]
[1777313852887,38.73,76796.01,0.0,0.1965,0.00011,17.85278]
[1777313854062,38.73,76796.01,0.0,0.1965,0.00011,17.85278]
[1777313854124,38.73,76796.01,0.0,0.1965,0.00011,17.85278]
[1777313854109,38.73,76796.4,0.0,0.19654,0.00011,17.85501]
[1777313859619,38.73,76798.01,0.0,0.19671,0.00011,17.8644]
[1777313860504,38.73,76798.01,0.0,0.19671,0.00011,17.8644]
[1777313860523,38.73,76798.01,0.0,0.19671,0.00011,17.8644]
[1777313860626,38.73,76801.57,0.0,0.1971,0.00011,17.88686]
[1777313863506,38.73,76802.93,0.0,0.19725,0.00011,17.89521]
[1777313863548,38.73,76802.93,0.0,0.19725,0.00011,17.89521]
[1777313863602,38.73,76802.93,0.0,0.19725,0.00011,17.89521]
[1777313863832,38.73,76803.59,0.0,0.19732,0.00011,17.89912]
[1777313864653,38.73,76803.59,0.0,0.19732,0.00011,17.89912]
[1777313865101,38.73,76803.59,0.0,0.19732,0.00011,17.89912]
[1777313865191,38.73,76803.59,0.0,0.19732,0.00011,17.89912]
[1777313865168,38.73,76818.74,0.0,0.199,0.00011,17.99489]
[1777313866552,38.73,76818.74,0.0,0.199,0.00011,17.99489]
[1777313866568,38.73,76818.74,0.0,0.199,0.00011,17.99489]
[1777313866625,38.73,76818.74,0.0,0.199,0.00011,17.99489]
[1777313866668,38.73,76820.33,0.0,0.19917,0.00011,18.00447]
[1777313868270,38.73,76819.87,0.0,0.19912,0.00011,18.00131]
[1777313868290,38.73,76819.87,0.0,0.19912,0.00011,18.00131]
[1777313868353,38.73,76819.87,0.0,0.19912,0.00011,18.00131]
[1777313868947,38.73,76819.87,0.0,0.19912,0.00011,18.00131]
[1777313868992,38.73,76819.87,0.0,0.19912,0.00011,18.00131]
[1777313869007,38.73,76819.87,0.0,0.19912,0.00011,18.00131]
[1777313869013,38.73,76819.87,0.0,0.19912,0.00011,18.00131]
[1777313869047,38.73,76815.5,0.0,0.19862,0.00011,17.97342]
[1777313869789,38.73,76815.5,0.0,0.19862,0.00011,17.97342]
[1777313869801,38.73,76815.5,0.0,0.19862,0.00011,17.97342]
[1777313869891,38.72,76812.56,0.0,0.19829,0.00011,17.9546]
[1777313870258,38.72,76812.56,0.0,0.19829,0.00011,17.9546]
[1777313870418,38.72,76812.56,0.0,0.19829,0.00011,17.9546]
[1777313871157,38.72,76812.56,0.0,0.19829,0.00011,17.9546]
[1777313871154,38.72,76811.77,0.0,0.1982,0.00011,17.9494]
[1777313871251,38.72,76811.77,0.0,0.1982,0.00011,17.9494]
[1777313871306,38.72,76811.77,0.0,0.1982,0.00011,17.9494]
[1777313871342,38.72,76811.77,0.0,0.1982,0.00011,17.9494]
[1777313871359,38.72,76811.77,0.0,0.1982,0.00011,17.9494]
[1777313871703,38.72,76811.77,0.0,0.1982,0.00011,17.9494]
[1777313876739,38.72,76802.7,0.0,0.19717,0.00011,17.89112]
[1777313881774,38.72,76804.87,0.0,0.1974,0.00011,17.90422]
[1777313882883,38.72,76804.87,0.0,0.1974,0.00011,17.90422]
[1777313883484,38.72,76806.72,0.0,0.19761,0.00011,17.91581]
[1777313883495,38.72,76806.72,0.0,0.19761,0.00011,17.91581]
[1777313883500,38.72,76806.72,0.0,0.19761,0.00011,17.91581]
[1777313883789,38.72,76806.72,0.0,0.1976,0.00011,17.91567]
[1777313885053,38.72,76818.46,0.0,0.19891,0.00011,17.98979]
[1777313885512,38.72,76818.46,0.0,0.19891,0.00011,17.98979]
[1777313885803,38.72,76818.46,0.0,0.19891,0.00011,17.98957]
[1777313887010,38.72,76818.46,0.0,0.19891,0.00011,17.98957]
[1777313887038,38.72,76818.46,0.0,0.19891,0.00011,17.98957]
[1777313887107,38.72,76818.3,0.0,0.19888,0.00011,17.98833]
[1777313889920,38.72,76818.16,0.0,0.19886,0.00011,17.987]
[1777313889990,38.72,76818.16,0.0,0.19886,0.00011,17.987]
[1777313890038,38.72,76818.16,0.0,0.19886,0.00011,17.987]
[1777313890090,38.72,76816.68,0.0,0.19869,0.00011,17.97741]
[1777313890300,38.72,76816.68,0.0,0.19869,0.00011,17.97741]
[1777313890839,38.71,76816.68,0.0,0.19869,0.00011,17.9772]
[1777313891845,38.71,76806.54,0.0,0.19755,0.00011,17.91282]
[1777313892449,38.71,76806.54,0.0,0.19755,0.00011,17.91282]
[1777313895327,38.71,76795.85,0.0,0.19636,0.00011,17.84464]
[1777313897415,38.71,76793.71,0.0,0.19612,0.00011,17.83094]
[1777313897427,38.71,76793.71,0.0,0.19612,0.00011,17.83094]
[1777313898201,38.71,76793.71,0.0,0.19612,0.00011,17.83094]
[1777313898228,38.71,76793.71,0.0,0.19612,0.00011,17.83094]
[1777313897887,38.71,76793.9,0.0,0.19614,0.00011,17.83209]
[1777313898893,38.71,76793.8,0.0,0.19613,0.00011,17.8314]
[1777313899821,38.71,76793.8,0.0,0.19613,0.00011,17.8314]
[1777313899856,38.71,76793.8,0.0,0.19613,0.00011,17.8314]
[1777313899900,38.71,76794.33,0.0,0.19618,0.00011,17.83471]
[1777313901246,38.71,76794.05,0.0,0.19615,0.00011,17.83288]
[1777313901792,38.71,76794.05,0.0,0.19615,0.00011,17.83288]
[1777313902184,38.71,76788.02,0.0,0.19548,0.00011,17.79439]
[1777313905193,38.71,76776.96,0.0,0.19424,0.00011,17.72317]
[1777313910977,38.71,76781.26,0.0,0.19469,0.00011,17.74921]
[1777313916013,38.7,76782.76,0.0,0.1948,0.00011,17.75332]
[1777313921047,38.7,76784.26,0.0,0.19495,0.00011,17.76169]
[1777313926084,38.7,76786.06,0.0,0.19512,0.00011,17.77184]
[1777313931104,38.69,76788.18,0.0,0.19534,0.00011,17.78423]
[1777313933050,38.69,76786.92,0.0,0.19519,0.00011,17.77568]
[1777313933151,38.69,76774.87,0.0,0.19385,0.00011,17.69878]
[1777313933956,38.69,76774.87,0.0,0.19385,0.00011,17.69878]
[1777313936445,38.69,76775.81,0.0,0.19395,0.00011,17.70422]
[1777313937458,38.69,76775.64,0.0,0.19393,0.00011,17.70297]
[1777313938111,38.69,76775.64,0.0,0.19393,0.00011,17.70297]
[1777313946582,38.68,76779.69,0.0,0.19435,0.00011,17.72722]
[1777313950528,38.68,76786.46,0.0,0.19508,0.00011,17.76948]
[1777313951049,38.68,76786.46,0.0,0.19508,0.00011,17.76948]
[1777313954987,38.68,76788.25,0.0,0.19526,0.00011,17.77999]
[1777313955091,38.68,76788.25,0.0,0.19526,0.00011,17.77999]
[1777313960322,38.67,76796.49,0.0,0.19615,0.00011,17.83096]
[1777313966037,38.67,76794.31,0.0,0.19589,0.00011,17.81593]
[1777313966361,38.67,76790.74,0.0,0.19549,0.00011,17.79303]
[1777313967219,38.67,76790.74,0.0,0.19549,0.00011,17.79303]
[1777313967277,38.67,76784.86,0.0,0.19483,0.00011,17.75546]
[1777313967335,38.67,76784.86,0.0,0.19483,0.00011,17.75546]
[1777313969671,38.67,76785.27,0.0,0.19488,0.00011,17.75794]
[1777313970403,38.67,76784.52,0.0,0.19479,0.00011,17.75304]
[1777313971246,38.67,76784.52,0.0,0.19479,0.00011,17.75304]
[1777313971358,38.67,76785.12,0.0,0.19485,0.00011,17.75674]
[1777313971459,38.67,76784.14,0.0,0.19471,0.00011,17.74615]
[1777313972890,38.67,76784.14,0.0,0.19471,0.00011,17.74615]
[1777313973643,38.67,76783.78,0.0,0.19467,0.00011,17.74363]
[1777313976327,38.67,76783.05,0.0,0.19458,0.00011,17.73888]
[1777313976959,38.67,76783.47,0.0,0.19463,0.00011,17.74145]
[1777313982480,38.67,76780.97,0.0,0.19434,0.00011,17.72484]
[1777313987516,38.66,76776.55,0.0,0.19384,0.00011,17.69625]
[1777313991764,38.66,76774.6,0.0,0.19363,0.00011,17.68361]
[1777313993466,38.66,76772.57,0.0,0.1934,0.00011,17.67053]
[1777313993567,38.66,76760.2,0.0,0.19204,0.00011,17.59161]
[1777313995482,38.66,76759.99,0.0,0.19202,0.00011,17.59027]
[1777313995827,38.66,76760.15,0.0,0.19203,0.00011,17.5913]
[1777313997745,38.66,76760.15,0.0,0.19203,0.00011,17.5913]
[1777314003626,38.66,76760.41,0.0,0.19206,0.00011,17.59288]
[1777314009668,38.66,76760.42,0.0,0.19206,0.00011,17.59266]
[1777314014704,38.66,76759.03,0.0,0.1919,0.00011,17.58355]
[1777314020194,38.66,76759.1,0.0,0.1919,0.00011,17.58385]
[1777314024506,38.66,76751.94,0.0,0.19112,0.00011,17.53791]
[1777314024562,38.66,76751.94,0.0,0.19112,0.00011,17.53791]
[1777314025280,38.66,76749.15,0.0,0.19081,0.00011,17.52009]
[1777314031121,38.66,76743.8,0.0,0.19023,0.00011,17.48614]
[1777314036858,38.66,76743.21,0.0,0.19014,0.00011,17.47841]
[1777314037833,38.66,76743.21,0.0,0.19014,0.00011,17.47841]
[1777314038448,38.66,76743.53,0.0,0.19017,0.00011,17.48049]
[1777314040906,38.66,76745.43,0.0,0.19038,0.00011,17.49268]
[1777314046178,38.66,76747.28,0.0,0.19059,0.00011,17.50461]
[1777314047719,38.66,76747.28,0.0,0.19059,0.00011,17.50463]
[1777314048034,38.66,76747.28,0.0,0.19059,0.00011,17.50463]
[1777314051597,38.66,76751.44,0.0,0.19104,0.00011,17.53123]
[1777314051610,38.66,76751.44,0.0,0.19104,0.00011,17.53123]
[1777314053950,38.66,76750.2,0.0,0.19091,0.00011,17.52334]
[1777314057376,38.66,76748.0,0.0,0.19067,0.00011,17.50934]
[1777314057423,38.66,76748.0,0.0,0.19067,0.00011,17.50937]
[1777314057445,38.66,76748.0,0.0,0.19067,0.00011,17.50937]
[1777314058006,38.66,76748.8,0.0,0.19075,0.00011,17.51451]
[1777314063224,38.66,76746.18,0.0,0.19047,0.00011,17.49768]
[1777314069082,38.66,76750.45,0.0,0.19092,0.00011,17.52427]
[1777314073133,38.66,76751.73,0.0,0.19106,0.00011,17.53212]
[1777314074176,38.66,76752.29,0.0,0.19112,0.00011,17.53559]
[1777314074759,38.66,76754.37,0.0,0.19134,0.00011,17.54876]
[1777314080160,38.66,76754.2,0.0,0.19131,0.00011,17.547]
[1777314085194,38.66,76752.39,0.0,0.1911,0.00011,17.53497]
[1777314085842,38.66,76752.39,0.0,0.1911,0.00011,17.53497]
[1777314086299,38.66,76752.39,0.0,0.1911,0.00011,17.53497]
[1777314086396,38.66,76748.08,0.0,0.19063,0.00011,17.50737]
[1777314091237,38.65,76741.05,0.0,0.18982,0.00011,17.45742]
[1777314095474,38.65,76741.48,0.0,0.18985,0.00011,17.45966]
[1777314096553,38.65,76740.76,0.0,0.18977,0.00011,17.45493]
[1777314098558,38.65,76735.67,0.0,0.18922,0.00011,17.42214]
[1777314099293,38.65,76736.45,0.0,0.1893,0.00011,17.42705]
[1777314100438,38.65,76736.45,0.0,0.1893,0.00011,17.42705]
[1777314100583,38.65,76736.97,0.0,0.18935,0.00011,17.4303]
[1777314100590,38.65,76736.97,0.0,0.18935,0.00011,17.4303]
[1777314101307,38.65,76736.98,0.0,0.18935,0.00011,17.43028]
[1777314106343,38.65,76738.31,0.0,0.18949,0.00011,17.4384]
[1777314110303,38.65,76734.81,0.0,0.18911,0.00011,17.4158]
[1777314110339,38.65,76734.81,0.0,0.18911,0.00011,17.4158]
[1777314110815,38.65,76736.85,0.0,0.18933,0.00011,17.42879]
[1777314111383,38.65,76736.85,0.0,0.18933,0.00011,17.42873]
[1777314112390,38.65,76747.61,0.0,0.1905,0.00011,17.49756]
[1777314112746,38.65,76747.61,0.0,0.1905,0.00011,17.49756]
[1777314118433,38.65,76747.44,0.0,0.19048,0.00011,17.49633]
[1777314123467,38.65,76747.92,0.0,0.19053,0.00011,17.49913]
[1777314128741,38.65,76749.18,0.0,0.19065,0.00011,17.50657]
[1777314128774,38.65,76749.18,0.0,0.19065,0.00011,17.50657]
[1777314128875,38.65,76749.2,0.0,0.19065,0.00011,17.50653]
[1777314132711,38.64,76760.79,0.0,0.19192,0.00011,17.58017]
[1777314134951,38.64,76760.96,0.0,0.19194,0.00011,17.58134]
[1777314135028,38.64,76759.31,0.0,0.19176,0.00011,17.57082]
[1777314136292,38.64,76759.31,0.0,0.19176,0.00011,17.57082]
[1777314136340,38.64,76757.61,0.0,0.19157,0.00011,17.55997]
[1777314140996,38.64,76754.34,0.0,0.19121,0.00011,17.53917]
[1777314146880,38.65,76750.15,0.0,0.19076,0.00011,17.51254]
[1777314152672,38.65,76747.07,0.0,0.19039,0.00011,17.48872]
[1777314157441,38.65,76745.87,0.0,0.19026,0.00011,17.48113]
[1777314157470,38.65,76745.87,0.0,0.19026,0.00011,17.48113]
[1777314157890,38.65,76745.45,0.0,0.19021,0.00011,17.47849]
[1777314157916,38.65,76745.45,0.0,0.19021,0.00011,17.47849]
[1777314161375,38.65,76744.62,0.0,0.19012,0.00011,17.47323]
[1777314161406,38.65,76744.62,0.0,0.19012,0.00011,17.47323]
[1777314167034,38.65,76742.64,0.0,0.18991,0.00011,17.46074]
[1777314172815,38.65,76740.49,0.0,0.18968,0.00011,17.44708]
[1777314178525,38.65,76740.59,0.0,0.18969,0.00011,17.44782]
[1777314178547,38.65,76740.59,0.0,0.18969,0.00011,17.44782]
[1777314184539,38.65,76744.6,0.0,0.19013,0.00011,17.4734]
[1777314185070,38.65,76744.23,0.0,0.19009,0.00011,17.47104]
[1777314185087,38.65,76744.23,0.0,0.19009,0.00011,17.47104]
[1777314185146,38.65,76747.61,0.0,0.19045,0.00011,17.49257]
[1777314187626,38.65,76750.89,0.0,0.19081,0.00011,17.51341]
[1777314187643,38.65,76750.89,0.0,0.19081,0.00011,17.51341]
[1777314188195,38.65,76750.89,0.0,0.19081,0.00011,17.51334]
[1777314191232,38.65,76752.16,0.0,0.19095,0.00011,17.52139]
[1777314191869,38.65,76754.14,0.0,0.19116,0.00011,17.53389]
[1777314193508,38.65,76754.14,0.0,0.19116,0.00011,17.53389]
[1777314198997,38.64,76770.67,0.0,0.19296,0.00011,17.63825]
[1777314204032,38.64,76775.69,0.0,0.19349,0.00011,17.6694]
[1777314209068,38.64,76780.42,0.0,0.194,0.00011,17.69861]
[1777314214102,38.63,76780.17,0.0,0.19392,0.00011,17.69179]
[1777314219136,38.63,76779.79,0.0,0.19386,0.00011,17.68841]
[1777314223593,38.63,76780.75,0.0,0.19395,0.00011,17.69375]
[1777314223625,38.63,76780.75,0.0,0.19395,0.00011,17.69375]
[1777314223634,38.63,76780.75,0.0,0.19395,0.00011,17.69375]
[1777314225799,38.63,76780.67,0.0,0.19394,0.00011,17.69285]
[1777314225815,38.63,76780.67,0.0,0.19394,0.00011,17.69285]
[1777314225898,38.63,76780.67,0.0,0.19394,0.00011,17.69285]
[1777314227460,38.63,76781.42,0.0,0.19402,0.00011,17.69743]
[1777314227520,38.63,76786.77,0.0,0.19461,0.00011,17.73131]
[1777314227633,38.63,76786.77,0.0,0.19461,0.00011,17.73131]
[1777314227917,38.63,76786.77,0.0,0.19461,0.00011,17.73131]
[1777314228475,38.63,76786.77,0.0,0.19461,0.00011,17.73131]
[1777314228536,38.63,76795.48,0.0,0.19557,0.00011,17.78652]
[1777314229508,38.63,76795.48,0.0,0.19557,0.00011,17.78652]
[1777314230094,38.63,76795.48,0.0,0.19557,0.00011,17.78652]
[1777314230404,38.63,76795.48,0.0,0.19557,0.00011,17.78652]
[1777314231975,38.63,76802.33,0.0,0.19633,0.00011,17.82999]
[1777314232698,38.63,76800.52,0.0,0.19612,0.00011,17.81843]
[1777314233590,38.63,76800.52,0.0,0.19612,0.00011,17.81843]
[1777314242677,38.62,76799.93,0.0,0.19605,0.00011,17.81412]
[1777314242741,38.62,76799.93,0.0,0.19605,0.00011,17.81412]
[1777314242744,38.62,76799.93,0.0,0.19605,0.00011,17.81412]
[1777314242761,38.62,76799.93,0.0,0.19605,0.00011,17.81412]
[1777314243408,38.62,76796.24,0.0,0.19564,0.00011,17.79053]
[1777314249069,38.62,76787.24,0.0,0.19463,0.00011,17.73253]
[1777314254382,38.62,76786.68,0.0,0.19455,0.00011,17.72818]
[1777314259417,38.62,76777.65,0.0,0.19354,0.00011,17.66997]
[1777314259742,38.62,76777.65,0.0,0.19354,0.00011,17.66997]
[1777314265459,38.62,76774.08,0.0,0.19313,0.00011,17.64651]
[1777314268419,38.62,76772.94,0.0,0.193,0.00011,17.63903]
[1777314269534,38.62,76768.77,0.0,0.19254,0.00011,17.61232]
[1777314275529,38.61,76762.18,0.0,0.19178,0.00011,17.56566]
[1777314280564,38.61,76760.56,0.0,0.1916,0.00011,17.5552]
[1777314285600,38.61,76758.17,0.0,0.19134,0.00011,17.53981]
[1777314290634,38.61,76757.44,0.0,0.19125,0.00011,17.53506]
[1777314291702,38.61,76757.64,0.0,0.19128,0.00011,17.53632]
[1777314297554,38.61,76757.36,0.0,0.19124,0.00011,17.53448]
[1777314300674,38.61,76759.22,0.0,0.19145,0.00011,17.54626]
[1777314300776,38.61,76757.51,0.0,0.19126,0.00011,17.53531]
[1777314306746,38.61,76753.09,0.0,0.19077,0.00011,17.50709]
[1777314311780,38.61,76752.12,0.0,0.19067,0.00011,17.50105]
[1777314317585,38.61,76750.75,0.0,0.19052,0.00011,17.49246]
[1777314317947,38.61,76751.38,0.0,0.19059,0.00011,17.49654]
[1777314318044,38.61,76751.38,0.0,0.19059,0.00011,17.49654]
[1777314318146,38.61,76751.38,0.0,0.19059,0.00011,17.49654]
[1777314318427,38.61,76751.38,0.0,0.19059,0.00011,17.49654]
[1777314318544,38.61,76741.35,0.0,0.1895,0.00011,17.43242]
[1777314319180,38.61,76717.71,0.0,0.18693,0.00011,17.28099]
[1777314321264,38.61,76714.0,0.0,0.18653,0.00011,17.25736]
[1777314322184,38.61,76714.0,0.0,0.18653,0.00011,17.25736]
[1777314323581,38.62,76712.29,0.0,0.18635,0.00011,17.24642]
[1777314323601,38.62,76712.29,0.0,0.18635,0.00011,17.24642]
[1777314323618,38.62,76712.04,0.0,0.18632,0.00011,17.24485]
[1777314323776,38.62,76712.04,0.0,0.18632,0.00011,17.24485]
[1777314324649,38.62,76704.95,0.0,0.18556,0.00011,17.1994]
[1777314324988,38.62,76704.95,0.0,0.18556,0.00011,17.1994]
[1777314325107,38.62,76701.42,0.0,0.18518,0.00011,17.17674]
[1777314327044,38.62,76697.58,0.0,0.18477,0.00011,17.15231]
[1777314327098,38.62,76697.24,0.0,0.18473,0.00011,17.15013]
[1777314332931,38.62,76697.85,0.0,0.18478,0.00011,17.15056]
[1777314338230,38.62,76694.19,0.0,0.1844,0.00011,17.12763]
[1777314344014,38.62,76692.96,0.0,0.18427,0.00011,17.12003]
[1777314349046,38.62,76692.78,0.0,0.18427,0.00011,17.11976]
[1777314354081,38.63,76692.91,0.0,0.1843,0.00011,17.12158]
[1777314359118,38.63,76691.57,0.0,0.18416,0.00011,17.11362]
[1777314360606,38.63,76691.57,0.0,0.18416,0.00011,17.11362]
[1777314366165,38.63,76689.4,0.0,0.18394,0.00011,17.09999]
[1777314367928,38.63,76690.03,0.0,0.18401,0.00011,17.10409]
[1777314368435,38.63,76690.03,0.0,0.18401,0.00011,17.10409]
[1777314371015,38.63,76690.42,0.0,0.18405,0.00011,17.10673]
[1777314376235,38.63,76689.38,0.0,0.18394,0.00011,17.10039]
[1777314381270,38.63,76690.53,0.0,0.18407,0.00011,17.10802]
[1777314386305,38.63,76689.79,0.0,0.184,0.00011,17.10351]
[1777314388772,38.63,76688.37,0.0,0.18385,0.00011,17.09449]
[1777314391056,38.63,76686.17,0.0,0.18361,0.00011,17.08049]
[1777314391075,38.63,76686.17,0.0,0.18361,0.00011,17.08049]
[1777314391088,38.63,76686.17,0.0,0.18361,0.00011,17.08049]
[1777314391339,38.63,76685.83,0.0,0.18354,0.00011,17.07413]
[1777314392108,38.63,76685.83,0.0,0.18354,0.00011,17.07413]
[1777314393627,38.63,76684.58,0.0,0.18341,0.00011,17.06618]
[1777314399397,38.63,76677.78,0.0,0.18269,0.00011,17.02282]
[1777314404069,38.63,76677.65,0.0,0.18269,0.00011,17.02252]
[1777314404431,38.63,76677.71,0.0,0.1827,0.00011,17.02304]
[1777314409467,38.63,76671.46,0.0,0.18203,0.00011,16.9829]
[1777314414502,38.63,76672.64,0.0,0.18216,0.00011,16.99055]
[1777314415836,38.63,76673.18,0.0,0.18221,0.00011,16.99404]
[1777314415844,38.63,76673.18,0.0,0.18221,0.00011,16.99404]
[1777314416515,38.63,76673.72,0.0,0.18227,0.00011,16.99753]
[1777314417870,38.63,76673.31,0.0,0.18223,0.00011,16.9949]
[1777314417971,38.63,76673.82,0.0,0.18228,0.00011,16.99818]
[1777314423565,38.63,76675.23,0.0,0.18244,0.00011,17.00732]
[1777314426962,38.64,76675.94,0.0,0.18251,0.00011,17.01192]
[1777314427593,38.64,76675.36,0.0,0.18245,0.00011,17.0082]
[1777314429607,38.64,76684.97,0.0,0.18348,0.00011,17.07008]
[1777314429990,38.64,76684.97,0.0,0.18348,0.00011,17.07008]
[1777314430588,38.64,76684.97,0.0,0.18348,0.00011,17.07008]
[1777314430664,38.64,76684.97,0.0,0.18348,0.00011,17.07008]
[1777314430674,38.64,76684.97,0.0,0.18348,0.00011,17.07008]
[1777314430680,38.64,76684.97,0.0,0.18348,0.00011,17.07008]
[1777314430695,38.64,76684.97,0.0,0.18348,0.00011,17.07008]
[1777314430739,38.64,76687.32,0.0,0.18373,0.00011,17.08511]
[1777314432076,38.64,76687.32,0.0,0.18373,0.00011,17.08504]
[1777314432628,38.64,76691.31,0.0,0.18416,0.00011,17.11074]
[1777314436058,38.64,76700.41,0.0,0.18514,0.00011,17.16965]
[1777314436158,38.64,76701.76,0.0,0.18529,0.00011,17.17831]
[1777314443705,38.64,76708.6,0.0,0.18604,0.00011,17.22322]
[1777314449004,38.64,76710.83,0.0,0.18629,0.00011,17.23814]
[1777314456796,38.64,76714.94,0.0,0.18672,0.00011,17.26112]
[1777314461831,38.65,76713.63,0.0,0.18659,0.00011,17.25328]
[1777314467745,38.65,76711.45,0.0,0.18636,0.00011,17.23977]
[1777314476556,38.65,76708.61,0.0,0.18607,0.00011,17.22269]
[1777314476838,38.65,76708.61,0.0,0.18607,0.00011,17.22269]
[1777314476876,38.65,76707.56,0.0,0.18596,0.00011,17.21624]
[1777314476997,38.65,76707.56,0.0,0.18596,0.00011,17.21624]
[1777314477698,38.65,76704.72,0.0,0.18566,0.00011,17.19818]
[1777314478636,38.65,76704.72,0.0,0.18566,0.00011,17.19818]
[1777314478669,38.65,76704.72,0.0,0.18566,0.00011,17.19818]
[1777314478723,38.65,76698.35,0.0,0.18497,0.00011,17.15718]
[1777314479679,38.65,76698.35,0.0,0.18497,0.00011,17.15718]
[1777314479699,38.65,76698.35,0.0,0.18497,0.00011,17.15718]
[1777314479779,38.65,76697.99,0.0,0.18493,0.00011,17.15476]
[1777314479898,38.65,76697.99,0.0,0.18493,0.00011,17.15476]
[1777314480445,38.65,76697.99,0.0,0.18493,0.00011,17.15476]
[1777314481505,38.65,76696.55,0.0,0.18478,0.00011,17.14542]
[1777314481595,38.65,76686.65,0.0,0.18371,0.00011,17.08178]
[1777314482525,38.65,76686.65,0.0,0.18371,0.00011,17.08178]
[1777314482526,38.65,76686.65,0.0,0.18371,0.00011,17.08178]
[1777314482540,38.65,76686.65,0.0,0.18371,0.00011,17.08178]
[1777314482586,38.65,76684.9,0.0,0.18353,0.00011,17.07052]
[1777314482956,38.65,76684.9,0.0,0.18353,0.00011,17.07052]
[1777314483811,38.65,76682.99,0.0,0.18332,0.00011,17.05825]
[1777314484525,38.65,76682.99,0.0,0.18332,0.00011,17.05825]
[1777314484601,38.65,76681.78,0.0,0.18319,0.00011,17.05048]
[1777314489809,38.65,76680.14,0.0,0.18302,0.00011,17.04]
[1777314489874,38.65,76673.49,0.0,0.18231,0.00011,16.99735]
[1777314490037,38.65,76673.49,0.0,0.18231,0.00011,16.99735]
[1777314490694,38.65,76673.49,0.0,0.18231,0.00011,16.99735]
[1777314491530,38.65,76666.84,0.0,0.1816,0.00011,16.9547]
[1777314491851,38.65,76666.84,0.0,0.1816,0.00011,16.9547]
[1777314492048,38.65,76667.0,0.0,0.18162,0.00011,16.95587]
[1777314493860,38.65,76666.17,0.0,0.18154,0.00011,16.95053]
[1777314494650,38.65,76655.91,0.0,0.18046,0.00011,16.88507]
[1777314495620,38.65,76655.91,0.0,0.18046,0.00011,16.88507]
[1777314501104,38.65,76659.23,0.0,0.18082,0.00011,16.90687]
[1777314502769,38.65,76659.23,0.0,0.18082,0.00011,16.90687]
[1777314503350,38.65,76666.39,0.0,0.18158,0.00011,16.95327]
[1777314503989,38.65,76669.69,0.0,0.18193,0.00011,16.9746]
[1777314510167,38.66,76674.11,0.0,0.18241,0.00011,17.00355]
[1777314515203,38.66,76676.42,0.0,0.18263,0.00011,17.01458]
[1777314520238,38.66,76677.57,0.0,0.18276,0.00011,17.02234]
[1777314525273,38.66,76678.83,0.0,0.1829,0.00011,17.03083]
[1777314529763,38.66,76679.47,0.0,0.18298,0.00011,17.03516]
[1777314531001,38.66,76679.32,0.0,0.18296,0.00011,17.03433]
[1777314536310,38.66,76677.42,0.0,0.18277,0.00011,17.02257]
[1777314536332,38.66,76677.42,0.0,0.18277,0.00011,17.02257]
[1777314536371,38.66,76677.42,0.0,0.18277,0.00011,17.02257]
[1777314536562,38.66,76677.42,0.0,0.18277,0.00011,17.02257]
[1777314536659,38.66,76681.14,0.0,0.18317,0.00011,17.04654]
[1777314537052,38.66,76681.14,0.0,0.18317,0.00011,17.04654]
[1777314538148,38.66,76681.4,0.0,0.18319,0.00011,17.04821]
[1777314538159,38.66,76681.4,0.0,0.18319,0.00011,17.04821]
[1777314538871,38.66,76681.4,0.0,0.18319,0.00011,17.04821]
[1777314538918,38.66,76684.3,0.0,0.18351,0.00011,17.06693]
[1777314539093,38.66,76684.3,0.0,0.18351,0.00011,17.06693]
[1777314539787,38.66,76684.3,0.0,0.18351,0.00011,17.06693]
[1777314540565,38.66,76684.94,0.0,0.18357,0.00011,17.07107]
[1777314540575,38.66,76684.94,0.0,0.18357,0.00011,17.07107]
[1777314540647,38.66,76685.23,0.0,0.18361,0.00011,17.07297]
[1777314546421,38.66,76684.52,0.0,0.18353,0.00011,17.06864]
[1777314551454,38.66,76684.77,0.0,0.18356,0.00011,17.07044]
[1777314555039,38.66,76684.57,0.0,0.18354,0.00011,17.06927]
[1777314555122,38.66,76684.57,0.0,0.18354,0.00011,17.06927]
[1777314555484,38.66,76685.1,0.0,0.1836,0.00011,17.0727]
[1777314559769,38.66,76681.08,0.0,0.18318,0.00011,17.04708]
[1777314561528,38.66,76681.7,0.0,0.18324,0.00011,17.05118]
[1777314562426,38.66,76682.79,0.0,0.18336,0.00011,17.05823]
[1777314563311,38.66,76682.02,0.0,0.18328,0.00011,17.05334]
[1777314564741,38.66,76682.02,0.0,0.18328,0.00011,17.0534]
[1777314565177,38.66,76684.9,0.0,0.18359,0.00011,17.07194]
[1777314565188,38.66,76684.9,0.0,0.18359,0.00011,17.07194]
[1777314565506,38.66,76684.9,0.0,0.18359,0.00011,17.07194]
[1777314565604,38.66,76684.9,0.0,0.18359,0.00011,17.07194]
[1777314565697,38.66,76689.23,0.0,0.18405,0.00011,17.09978]
[1777314567466,38.66,76689.22,0.0,0.18405,0.00011,17.09975]
[1777314567567,38.66,76691.84,0.0,0.18433,0.00011,17.11657]
[1777314572602,38.66,76691.95,0.0,0.18431,0.00011,17.1129]
[1777314575460,38.66,76691.86,0.0,0.1843,0.00011,17.11229]
[1777314575623,38.66,76691.67,0.0,0.18428,0.00011,17.11105]
[1777314580658,38.66,76689.21,0.0,0.18402,0.00011,17.09526]
[1777314585692,38.66,76689.64,0.0,0.18406,0.00011,17.09804]
[1777314590729,38.66,76691.78,0.0,0.18429,0.00011,17.11171]
[1777314595764,38.66,76690.58,0.0,0.18416,0.00011,17.10395]
[1777314600186,38.66,76690.2,0.0,0.18412,0.00011,17.10149]
[1777314600368,38.66,76690.2,0.0,0.18412,0.00011,17.10149]
[1777314600519,38.66,76690.2,0.0,0.18412,0.00011,17.10149]
[1777314600564,38.66,76690.2,0.0,0.18412,0.00011,17.10149]
[1777314600798,38.66,76690.56,0.0,0.18416,0.00011,17.1038]
[1777314601404,38.66,76690.56,0.0,0.18416,0.00011,17.1038]
[1777314601810,38.66,76678.44,0.0,0.18286,0.00011,17.02599]
[1777314602013,38.66,76678.44,0.0,0.18286,0.00011,17.02599]
[1777314602658,38.66,76678.44,0.0,0.18286,0.00011,17.02599]
[1777314603053,38.66,76678.69,0.0,0.18289,0.00011,17.02767]
[1777314603814,38.66,76678.69,0.0,0.18289,0.00011,17.02767]
[1777314604405,38.66,76680.04,0.0,0.18304,0.00011,17.03642]
[1777314604416,38.66,76680.04,0.0,0.18304,0.00011,17.03642]
[1777314604689,38.66,76680.04,0.0,0.18304,0.00011,17.03642]
[1777314604826,38.66,76680.24,0.0,0.18306,0.00011,17.03779]
[1777314605781,38.66,76680.24,0.0,0.18306,0.00011,17.03779]
[1777314606422,38.66,76681.7,0.0,0.18322,0.00011,17.04724]
[1777314606840,38.66,76683.62,0.0,0.18342,0.00011,17.05963]
[1777314611485,38.67,76684.38,0.0,0.18351,0.00011,17.06471]
[1777314611875,38.67,76684.76,0.0,0.18355,0.00011,17.0672]
[1777314612839,38.67,76684.76,0.0,0.18355,0.00011,17.0672]
[1777314612940,38.67,76683.94,0.0,0.18346,0.00011,17.06198]
[1777314618924,38.67,76683.24,0.0,0.18339,0.00011,17.0578]
[1777314621338,38.67,76682.91,0.0,0.18336,0.00011,17.05579]
[1777314621945,38.67,76683.25,0.0,0.1834,0.00011,17.05803]
[1777314626980,38.67,76683.21,0.0,0.1834,0.00011,17.05803]
[1777314632027,38.67,76683.28,0.0,0.18337,0.00011,17.05447]
[1777314633787,38.67,76682.41,0.0,0.18328,0.00011,17.04894]
[1777314634029,38.67,76683.19,0.0,0.18337,0.00011,17.054]
[1777314634439,38.67,76683.19,0.0,0.18337,0.00011,17.054]
[1777314634510,38.67,76683.19,0.0,0.18337,0.00011,17.054]
[1777314634523,38.67,76683.19,0.0,0.18337,0.00011,17.054]
[1777314635415,38.67,76680.67,0.0,0.1831,0.00011,17.03788]
[1777314636063,38.67,76675.58,0.0,0.18256,0.00011,17.00527]
[1777314637257,38.67,76674.78,0.0,0.18247,0.00011,17.00013]
[1777314640244,38.67,76677.59,0.0,0.18278,0.00011,17.01852]
[1777314642135,38.67,76681.07,0.0,0.18315,0.00011,17.04103]
[1777314643051,38.67,76677.4,0.0,0.18276,0.00011,17.01753]
[1777314644137,38.67,76677.59,0.0,0.18278,0.00011,17.01885]
[1777314650451,38.67,76677.85,0.0,0.18282,0.00011,17.02082]
[1777314650556,38.67,76677.85,0.0,0.18282,0.00011,17.02082]
[1777314651019,38.67,76677.85,0.0,0.18282,0.00011,17.02082]
[1777314653383,38.67,76683.88,0.0,0.18347,0.00011,17.06009]
[1777314653431,38.67,76687.23,0.0,0.18383,0.00011,17.08163]
[1777314659207,38.67,76690.42,0.0,0.18417,0.00011,17.10212]
[1777314664240,38.67,76693.46,0.0,0.18449,0.00011,17.12154]
[1777314665992,38.67,76693.46,0.0,0.18449,0.00011,17.12154]
[1777314666009,38.67,76693.46,0.0,0.18449,0.00011,17.12154]
[1777314666052,38.67,76692.99,0.0,0.18444,0.00011,17.11846]
[1777314667961,38.67,76694.34,0.0,0.18459,0.00011,17.12711]
[1777314670275,38.67,76697.25,0.0,0.1849,0.00011,17.14573]
[1777314675900,38.67,76697.22,0.0,0.18489,0.00011,17.1454]
[1777314678509,38.67,76699.67,0.0,0.18515,0.00011,17.16082]
[1777314682576,38.67,76698.63,0.0,0.18504,0.00011,17.15388]
[1777314684591,38.67,76698.4,0.0,0.18501,0.00011,17.15245]
[1777314690691,38.67,76691.77,0.0,0.1843,0.00011,17.11]
[1777314692926,38.67,76690.71,0.0,0.18415,0.00011,17.09894]
[1777314694664,38.67,76687.05,0.0,0.18376,0.00011,17.07526]
[1777314700761,38.67,76680.87,0.0,0.18309,0.00011,17.03495]
[1777314706544,38.67,76677.45,0.0,0.18271,0.00011,17.01257]
[1777314708831,38.67,76678.78,0.0,0.18286,0.00011,17.02105]
[1777314709531,38.67,76679.15,0.0,0.18289,0.00011,17.02334]
[1777314709545,38.67,76679.15,0.0,0.18289,0.00011,17.02334]
[1777314709548,38.67,76679.15,0.0,0.18289,0.00011,17.02334]
[1777314714644,38.67,76681.85,0.0,0.18317,0.00011,17.0402]
[1777314719680,38.66,76686.58,0.0,0.18367,0.00011,17.06992]
[1777314722761,38.66,76687.79,0.0,0.18379,0.00011,17.07747]
[1777314722966,38.66,76687.79,0.0,0.18379,0.00011,17.07747]
[1777314725487,38.66,76689.13,0.0,0.18393,0.00011,17.08571]
[1777314725496,38.66,76689.13,0.0,0.18393,0.00011,17.08571]
[1777314730660,38.66,76692.61,0.0,0.18429,0.00011,17.1074]
[1777314730953,38.66,76703.77,0.0,0.18549,0.00011,17.17883]
[1777314733102,38.66,76703.77,0.0,0.18549,0.00011,17.17898]
[1777314734651,38.66,76707.03,0.0,0.18584,0.00011,17.19998]
[1777314734688,38.66,76707.03,0.0,0.18584,0.00011,17.19998]
[1777314734784,38.66,76706.31,0.0,0.18577,0.00011,17.1954]
[1777314736618,38.66,76706.36,0.0,0.18577,0.00011,17.19575]
[1777314737015,38.66,76706.36,0.0,0.18577,0.00011,17.19575]
[1777314739408,38.66,76718.5,0.0,0.18709,0.00011,17.27357]
[1777314739930,38.66,76718.5,0.0,0.18709,0.00011,17.27357]
[1777314739963,38.66,76718.5,0.0,0.18709,0.00011,17.27357]
[1777314739998,38.66,76711.95,0.0,0.18638,0.00011,17.23155]
[1777314745861,38.66,76706.12,0.0,0.18575,0.00011,17.19429]
[1777314750462,38.66,76707.78,0.0,0.18593,0.00011,17.20508]
[1777314750485,38.66,76707.78,0.0,0.18593,0.00011,17.20508]
[1777314751114,38.66,76708.78,0.0,0.18601,0.00011,17.20726]
[1777314756939,38.66,76705.55,0.0,0.18566,0.00011,17.18677]
[1777314761974,38.66,76705.6,0.0,0.18567,0.00011,17.18737]
[1777314765442,38.66,76700.01,0.0,0.18506,0.00011,17.15114]
[1777314769477,38.66,76699.91,0.0,0.18504,0.00011,17.14971]
[1777314775066,38.66,76701.7,0.0,0.18522,0.00011,17.16038]
[1777314780101,38.66,76702.51,0.0,0.1853,0.00011,17.16543]
[1777314782412,38.66,76707.03,0.0,0.18579,0.00011,17.19436]
[1777314783122,38.66,76710.69,0.0,0.18618,0.00011,17.21776]
[1777314788157,38.66,76712.12,0.0,0.18633,0.00011,17.22643]
[1777314793194,38.65,76711.42,0.0,0.18624,0.00011,17.22139]
[1777314793677,38.65,76711.42,0.0,0.18624,0.00011,17.22139]
[1777314793765,38.65,76711.42,0.0,0.18624,0.00011,17.22139]
[1777314794198,38.65,76710.42,0.0,0.18613,0.00011,17.21503]
[1777314794487,38.65,76710.42,0.0,0.18613,0.00011,17.21503]
[1777314794535,38.65,76710.42,0.0,0.18613,0.00011,17.21503]
[1777314799640,38.65,76706.53,0.0,0.18571,0.00011,17.1899]
[1777314800943,38.65,76706.21,0.0,0.18568,0.00011,17.18771]
[1777314800962,38.65,76706.21,0.0,0.18568,0.00011,17.18771]
[1777314801010,38.65,76708.17,0.0,0.18589,0.00011,17.20021]
[1777314802042,38.65,76708.17,0.0,0.18589,0.00011,17.20021]
[1777314802069,38.65,76708.17,0.0,0.18589,0.00011,17.20021]
[1777314802143,38.65,76713.85,0.0,0.1865,0.00011,17.23654]
[1777314802790,38.65,76713.85,0.0,0.1865,0.00011,17.23654]
[1777314802809,38.65,76713.85,0.0,0.1865,0.00011,17.23654]
[1777314802888,38.65,76716.85,0.0,0.18682,0.00011,17.25582]
[1777314805477,38.65,76716.95,0.0,0.18683,0.00011,17.25649]
[1777314805508,38.65,76716.95,0.0,0.18683,0.00011,17.25649]
[1777314805602,38.65,76718.0,0.0,0.18695,0.00011,17.26324]
[1777314809892,38.65,76717.8,0.0,0.18693,0.00011,17.26202]
[1777314809936,38.65,76717.8,0.0,0.18693,0.00011,17.26202]
[1777314810086,38.65,76717.8,0.0,0.18693,0.00011,17.26202]
[1777314810110,38.65,76717.8,0.0,0.18693,0.00011,17.26202]
[1777314810127,38.65,76717.09,0.0,0.18685,0.00011,17.25751]
[1777314811969,38.65,76722.95,0.0,0.18748,0.00011,17.29504]
[1777314817360,38.65,76729.69,0.0,0.18817,0.00011,17.33347]
[1777314822397,38.65,76730.99,0.0,0.18831,0.00011,17.34132]
[1777314827436,38.65,76730.78,0.0,0.18828,0.00011,17.33949]
[1777314832471,38.65,76730.51,0.0,0.18824,0.00011,17.33731]
[1777314836442,38.65,76731.27,0.0,0.18832,0.00011,17.3419]
[1777314836470,38.65,76731.27,0.0,0.18832,0.00011,17.3419]
[1777314836543,38.65,76730.89,0.0,0.18827,0.00011,17.33936]
[1777314840934,38.65,76731.1,0.0,0.18829,0.00011,17.3404]
[1777314846570,38.65,76730.88,0.0,0.18825,0.00011,17.33829]
[1777314851709,38.64,76728.71,0.0,0.18801,0.00011,17.32398]
[1777314851908,38.64,76728.71,0.0,0.18801,0.00011,17.32398]
[1777314853634,38.64,76727.2,0.0,0.18784,0.00011,17.31413]
[1777314853670,38.64,76727.2,0.0,0.18784,0.00011,17.31413]
[1777314853735,38.64,76720.42,0.0,0.18711,0.00011,17.27059]
[1777314854539,38.64,76720.42,0.0,0.18711,0.00011,17.27059]
[1777314855554,38.64,76720.76,0.0,0.18714,0.00011,17.27277]
[1777314855590,38.64,76720.76,0.0,0.18714,0.00011,17.27277]
[1777314855675,38.64,76720.76,0.0,0.18714,0.00011,17.27277]
[1777314855777,38.64,76720.76,0.0,0.18714,0.00011,17.27277]
[1777314856132,38.64,76720.76,0.0,0.18714,0.00011,17.27277]
[1777314856233,38.64,76720.65,0.0,0.18713,0.00011,17.27201]
[1777314860741,38.64,76713.51,0.0,0.18635,0.00011,17.2258]
[1777314860763,38.64,76713.51,0.0,0.18635,0.00011,17.2258]
[1777314861155,38.64,76708.0,0.0,0.18575,0.00011,17.19037]
[1777314861526,38.64,76708.0,0.0,0.18575,0.00011,17.19037]
[1777314861560,38.64,76708.0,0.0,0.18575,0.00011,17.19037]
[1777314861890,38.64,76703.81,0.0,0.1853,0.00011,17.16344]
[1777314867393,38.64,76705.12,0.0,0.18543,0.00011,17.17092]
[1777314872657,38.64,76708.1,0.0,0.1857,0.00011,17.18487]
[1777314878799,38.63,76708.83,0.0,0.18576,0.00011,17.18832]
[1777314883834,38.63,76710.21,0.0,0.18589,0.00011,17.1963]
[1777314888718,38.63,76704.56,0.0,0.18527,0.00011,17.15942]
[1777314888732,38.63,76704.56,0.0,0.18527,0.00011,17.15942]
[1777314888868,38.63,76704.9,0.0,0.1853,0.00011,17.16148]
[1777314893903,38.63,76707.04,0.0,0.18553,0.00011,17.17466]
[1777314894751,38.63,76707.04,0.0,0.18553,0.00011,17.17466]
[1777314894910,38.63,76707.53,0.0,0.18558,0.00011,17.17768]
[1777314899945,38.63,76710.06,0.0,0.18584,0.00011,17.1936]
[1777314904981,38.63,76711.42,0.0,0.18599,0.00011,17.20243]
[1777314905485,38.63,76711.42,0.0,0.18599,0.00011,17.20243]
[1777314905510,38.63,76711.42,0.0,0.18599,0.00011,17.20243]
[1777314906350,38.63,76709.87,0.0,0.18583,0.00011,17.19251]
[1777314906371,38.63,76709.87,0.0,0.18583,0.00011,17.19251]
[1777314908536,38.63,76710.02,0.0,0.18584,0.00011,17.19353]
[1777314909010,38.63,76710.15,0.0,0.18586,0.00011,17.19439]
[1777314910472,38.63,76707.5,0.0,0.18557,0.00011,17.17726]
[1777314912063,38.63,76704.14,0.0,0.18521,0.00011,17.15559]
[1777314913265,38.63,76702.99,0.0,0.18508,0.00011,17.14812]
[1777314916245,38.63,76699.75,0.0,0.18473,0.00011,17.12705]
[1777314916266,38.63,76699.75,0.0,0.18473,0.00011,17.12705]
[1777314917064,38.62,76699.42,0.0,0.18469,0.00011,17.12478]
[1777314922311,38.62,76696.68,0.0,0.18439,0.00011,17.10678]
[1777314922605,38.62,76696.68,0.0,0.18439,0.00011,17.10678]
[1777314922629,38.62,76696.68,0.0,0.18439,0.00011,17.10678]
[1777314923013,38.62,76696.68,0.0,0.18439,0.00011,17.10678]
[1777314926766,38.62,76694.75,0.0,0.18417,0.00011,17.09404]
[1777314926796,38.62,76694.75,0.0,0.18417,0.00011,17.09404]
[1777314928665,38.62,76695.13,0.0,0.18421,0.00011,17.09631]
[1777314929124,38.62,76695.13,0.0,0.18421,0.00011,17.09631]
[1777314929465,38.62,76694.82,0.0,0.18418,0.00011,17.09422]
[1777314929497,38.62,76694.82,0.0,0.18418,0.00011,17.09422]
[1777314929507,38.62,76694.82,0.0,0.18418,0.00011,17.09422]
[1777314929509,38.62,76694.82,0.0,0.18418,0.00011,17.09422]
[1777314931005,38.62,76694.82,0.0,0.18418,0.00011,17.09412]
[1777314931014,38.62,76694.82,0.0,0.18418,0.00011,17.09412]
[1777314931039,38.62,76694.82,0.0,0.18418,0.00011,17.09412]
[1777314936200,38.62,76693.21,0.0,0.18396,0.00011,17.07893]
[1777314941233,38.62,76695.36,0.0,0.18418,0.00011,17.09216]
[1777314943249,38.62,76695.61,0.0,0.1842,0.00011,17.09353]
[1777314946269,38.62,76698.03,0.0,0.18446,0.00011,17.10872]
[1777314947684,38.62,76699.0,0.0,0.18456,0.00011,17.11482]
[1777314947705,38.62,76699.0,0.0,0.18456,0.00011,17.11482]
[1777314951873,38.62,76699.6,0.0,0.18461,0.00011,17.11817]
[1777314952310,38.62,76706.02,0.0,0.18531,0.00011,17.15942]
[1777314955525,38.62,76711.76,0.0,0.18593,0.00011,17.19662]
[1777314955564,38.62,76711.76,0.0,0.18593,0.00011,17.19662]
[1777314955704,38.62,76711.76,0.0,0.18593,0.00011,17.19662]
[1777314956338,38.62,76708.43,0.0,0.18557,0.00011,17.17535]
[1777314961555,38.62,76706.77,0.0,0.1854,0.00011,17.16515]
[1777314966270,38.62,76707.8,0.0,0.18552,0.00011,17.17221]
[1777314970736,38.62,76711.83,0.0,0.18596,0.00011,17.19857]
[1777314972091,38.62,76711.23,0.0,0.1859,0.00011,17.19492]
[1777314972124,38.62,76711.23,0.0,0.1859,0.00011,17.19492]
[1777314972193,38.62,76711.97,0.0,0.18598,0.00011,17.19976]
[1777314975510,38.62,76712.84,0.0,0.18608,0.00011,17.20553]
[1777314977084,38.62,76712.32,0.0,0.18603,0.00011,17.20229]
[1777314977422,38.62,76713.3,0.0,0.18614,0.00011,17.20878]
[1777314977447,38.62,76713.3,0.0,0.18614,0.00011,17.20878]
[1777314977501,38.62,76718.11,0.0,0.18666,0.00011,17.23962]
[1777314978633,38.62,76718.11,0.0,0.18666,0.00011,17.23962]
[1777314981528,38.62,76719.83,0.0,0.18685,0.00011,17.25082]
[1777314981551,38.62,76719.83,0.0,0.18685,0.00011,17.25082]
[1777314981617,38.62,76718.11,0.0,0.18666,0.00011,17.23981]
[1777314985480,38.62,76717.26,0.0,0.18657,0.00011,17.23442]
[1777314985508,38.62,76717.26,0.0,0.18657,0.00011,17.23442]
[1777314985537,38.62,76717.26,0.0,0.18657,0.00011,17.23442]
[1777314985764,38.62,76717.26,0.0,0.18657,0.00011,17.23442]
[1777314985866,38.62,76718.99,0.0,0.18676,0.00011,17.24553]
[1777314987810,38.62,76718.99,0.0,0.18676,0.00011,17.24554]
[1777314987908,38.62,76724.94,0.0,0.1874,0.00011,17.28361]
[1777314992793,38.62,76723.27,0.0,0.18718,0.00011,17.26845]
[1777314993601,38.62,76720.31,0.0,0.18686,0.00011,17.24944]
[1777314995186,38.62,76721.89,0.0,0.18703,0.00011,17.25957]
[1777314995267,38.62,76721.89,0.0,0.18703,0.00011,17.25957]
[1777314995307,38.62,76721.89,0.0,0.18703,0.00011,17.25957]
[1777314995348,38.62,76721.89,0.0,0.18703,0.00011,17.25957]
[1777314995649,38.62,76716.08,0.0,0.1864,0.00011,17.22226]
[1777315000705,38.62,76707.06,0.0,0.18543,0.00011,17.16445]
[1777315005868,38.62,76710.87,0.0,0.18584,0.00011,17.18873]
[1777315005965,38.62,76711.21,0.0,0.18587,0.00011,17.1908]
[1777315011725,38.62,76715.0,0.0,0.18629,0.00011,17.21533]
[1777315016759,38.62,76716.57,0.0,0.18646,0.00011,17.2257]
[1777315018584,38.62,76718.27,0.0,0.18665,0.00011,17.23666]
[1777315019658,38.62,76719.24,0.0,0.18675,0.00011,17.24293]
[1777315019668,38.62,76719.24,0.0,0.18675,0.00011,17.24293]
[1777315020101,38.62,76722.08,0.0,0.18706,0.00011,17.26121]
[1777315021921,38.62,76721.25,0.0,0.18697,0.00011,17.25589]
[1777315022715,38.62,76720.21,0.0,0.18686,0.00011,17.24925]
[1777315023557,38.62,76721.17,0.0,0.18696,0.00011,17.25542]
[1777315023585,38.62,76721.17,0.0,0.18696,0.00011,17.25542]
[1777315023808,38.62,76720.37,0.0,0.18688,0.00011,17.2503]
[1777315028843,38.62,76717.31,0.0,0.18654,0.00011,17.23068]
[1777315033883,38.62,76712.79,0.0,0.18606,0.00011,17.20185]
[1777315034629,38.62,76712.79,0.0,0.18606,0.00011,17.20185]
[1777315036081,38.62,76713.72,0.0,0.18616,0.00011,17.20786]
[1777315038249,38.62,76714.63,0.0,0.18626,0.00011,17.21379]
[1777315040216,38.62,76715.5,0.0,0.18636,0.00011,17.21947]
[1777315040307,38.62,76714.8,0.0,0.18628,0.00011,17.21502]
[1777315045616,38.62,76709.92,0.0,0.18575,0.00011,17.18354]
[1777315047374,38.62,76708.52,0.0,0.1856,0.00011,17.1745]
[1777315050299,38.62,76706.21,0.0,0.18534,0.00011,17.1594]
[1777315055592,38.62,76707.43,0.0,0.18543,0.00011,17.16197]
[1777315061076,38.62,76708.63,0.0,0.18553,0.00011,17.16828]
[1777315065945,38.61,76708.96,0.0,0.18555,0.00011,17.16963]
[1777315065954,38.61,76708.96,0.0,0.18555,0.00011,17.16963]
[1777315069267,38.61,76709.86,0.0,0.18564,0.00011,17.17482]
[1777315069304,38.61,76709.86,0.0,0.18564,0.00011,17.17482]
[1777315075177,38.61,76716.37,0.0,0.18631,0.00011,17.215]
[1777315080211,38.61,76721.13,0.0,0.18681,0.00011,17.24426]
[1777315085254,38.6,76723.81,0.0,0.18709,0.00011,17.26089]
[1777315088611,38.6,76723.5,0.0,0.18705,0.00011,17.25852]
[1777315089275,38.6,76723.54,0.0,0.18705,0.00011,17.25866]
[1777315092692,38.6,76721.94,0.0,0.18688,0.00011,17.24851]
[1777315093301,38.6,76722.34,0.0,0.18692,0.00011,17.25111]
[1777315093627,38.6,76722.34,0.0,0.18692,0.00011,17.25111]
[1777315093657,38.6,76722.34,0.0,0.18692,0.00011,17.25111]
[1777315094310,38.6,76720.87,0.0,0.18676,0.00011,17.24171]
[1777315099344,38.6,76719.36,0.0,0.1866,0.00011,17.2321]
[1777315101817,38.6,76718.33,0.0,0.18649,0.00011,17.22554]
[1777315101845,38.6,76718.33,0.0,0.18649,0.00011,17.22554]
[1777315102365,38.6,76717.46,0.0,0.1864,0.00011,17.21999]
[1777315110421,38.6,76713.84,0.0,0.18601,0.00011,17.19698]
[1777315115456,38.6,76711.66,0.0,0.18574,0.00011,17.17888]
[1777315116946,38.6,76711.91,0.0,0.18577,0.00011,17.18052]
[1777315116953,38.6,76711.91,0.0,0.18577,0.00011,17.18052]
[1777315117470,38.6,76712.21,0.0,0.1858,0.00011,17.18248]
[1777315117614,38.6,76712.21,0.0,0.1858,0.00011,17.18248]
[1777315118967,38.6,76711.0,0.0,0.18567,0.00011,17.17474]
[1777315119483,38.6,76711.0,0.0,0.18567,0.00011,17.17477]
[1777315124519,38.61,76709.49,0.0,0.18551,0.00011,17.16522]
[1777315127052,38.61,76709.82,0.0,0.18555,0.00011,17.1674]
[1777315127501,38.61,76709.82,0.0,0.18555,0.00011,17.1674]
[1777315127103,38.61,76709.71,0.0,0.18554,0.00011,17.16672]
[1777315129073,38.61,76709.46,0.0,0.18551,0.00011,17.16512]
[1777315129367,38.61,76709.22,0.0,0.18549,0.00011,17.16363]
[1777315134392,38.61,76707.72,0.0,0.18533,0.00011,17.15409]
[1777315140011,38.61,76708.7,0.0,0.18544,0.00011,17.16053]
[1777315145484,38.61,76703.11,0.0,0.18483,0.00011,17.12466]
[1777315150702,38.6,76706.89,0.0,0.18523,0.00011,17.14808]
[1777315155737,38.6,76705.83,0.0,0.1851,0.00011,17.14061]
[1777315163998,38.6,76706.7,0.0,0.18519,0.00011,17.14593]
[1777315169835,38.6,76705.32,0.0,0.18504,0.00011,17.13712]
[1777315174870,38.6,76704.88,0.0,0.18496,0.00011,17.13011]
[1777315179974,38.6,76704.87,0.0,0.18496,0.00011,17.13013]
[1777315185948,38.6,76704.53,0.0,0.18493,0.00011,17.1281]
[1777315190983,38.6,76703.67,0.0,0.18484,0.00011,17.12269]
[1777315196018,38.6,76703.92,0.0,0.18487,0.00011,17.12444]
[1777315196778,38.6,76703.92,0.0,0.18487,0.00011,17.12444]
[1777315198042,38.6,76703.71,0.0,0.18485,0.00011,17.12312]
[1777315199844,38.6,76694.56,0.0,0.18386,0.00011,17.06443]
[1777315199872,38.6,76694.56,0.0,0.18386,0.00011,17.06443]
[1777315200049,38.6,76691.54,0.0,0.18354,0.00011,17.04512]
[1777315202352,38.6,76690.95,0.0,0.18348,0.00011,17.04131]
[1777315202381,38.6,76690.95,0.0,0.18348,0.00011,17.04131]
[1777315202453,38.6,76693.69,0.0,0.18376,0.00011,17.05857]
[1777315202917,38.6,76693.69,0.0,0.18376,0.00011,17.05857]
[1777315202940,38.6,76693.69,0.0,0.18376,0.00011,17.05857]
[1777315203074,38.6,76694.42,0.0,0.18384,0.00011,17.06308]
[1777315205560,38.6,76694.95,0.0,0.18389,0.00011,17.06631]
[1777315205599,38.6,76694.95,0.0,0.18389,0.00011,17.06631]
[1777315205890,38.6,76695.63,0.0,0.18397,0.00011,17.07068]
[1777315206092,38.6,76697.02,0.0,0.18411,0.00011,17.07926]
[1777315207292,38.6,76697.02,0.0,0.18411,0.00011,17.07926]
[1777315207840,38.6,76696.7,0.0,0.18407,0.00011,17.07704]
[1777315210564,38.6,76694.29,0.0,0.18381,0.00011,17.0614]
[1777315212267,38.6,76695.51,0.0,0.18394,0.00011,17.06897]
[1777315212277,38.6,76695.51,0.0,0.18394,0.00011,17.06897]
[1777315214677,38.6,76698.51,0.0,0.18425,0.00011,17.08788]
[1777315214692,38.6,76698.51,0.0,0.18425,0.00011,17.08788]
[1777315218021,38.6,76700.61,0.0,0.18447,0.00011,17.10095]
[1777315218040,38.6,76700.61,0.0,0.18447,0.00011,17.10095]
[1777315223210,38.59,76701.85,0.0,0.18459,0.00011,17.10808]
[1777315228245,38.59,76703.04,0.0,0.18471,0.00011,17.11507]
[1777315233279,38.59,76703.35,0.0,0.1847,0.00011,17.11215]
[1777315236695,38.59,76706.33,0.0,0.18501,0.00011,17.13089]
[1777315236733,38.59,76706.33,0.0,0.18501,0.00011,17.13089]
[1777315236746,38.59,76706.33,0.0,0.18501,0.00011,17.13089]
[1777315236805,38.59,76706.33,0.0,0.18501,0.00011,17.13089]
[1777315237071,38.59,76706.33,0.0,0.18501,0.00011,17.13089]
[1777315237101,38.59,76706.33,0.0,0.18501,0.00011,17.13089]
[1777315237312,38.59,76706.06,0.0,0.18498,0.00011,17.129]
[1777315237862,38.59,76706.06,0.0,0.18498,0.00011,17.129]
[1777315237883,38.59,76706.06,0.0,0.18498,0.00011,17.129]
[1777315238318,38.59,76712.04,0.0,0.18562,0.00011,17.16742]
[1777315241165,38.59,76714.62,0.0,0.1859,0.00011,17.18392]
[1777315241188,38.59,76714.62,0.0,0.1859,0.00011,17.18392]
[1777315241543,38.59,76714.62,0.0,0.1859,0.00011,17.18392]
[1777315247380,38.59,76720.31,0.0,0.18652,0.00011,17.22067]
[1777315252415,38.59,76718.52,0.0,0.18633,0.00011,17.20921]
[1777315257451,38.59,76718.54,0.0,0.18632,0.00011,17.20897]
[1777315262487,38.59,76717.08,0.0,0.18616,0.00011,17.19914]
[1777315267521,38.59,76716.58,0.0,0.1861,0.00011,17.19552]
[1777315270350,38.59,76717.08,0.0,0.18615,0.00011,17.19856]
[1777315270369,38.59,76717.08,0.0,0.18615,0.00011,17.19856]
[1777315270536,38.59,76717.08,0.0,0.18615,0.00011,17.19856]
[1777315270559,38.59,76717.08,0.0,0.18615,0.00011,17.19856]
[1777315270567,38.59,76710.5,0.0,0.18543,0.00011,17.15622]
[1777315275587,38.59,76706.93,0.0,0.18505,0.00011,17.13315]
[1777315275606,38.59,76706.93,0.0,0.18505,0.00011,17.13315]
[1777315275604,38.59,76707.28,0.0,0.18508,0.00011,17.13524]
[1777315276323,38.59,76707.28,0.0,0.18508,0.00011,17.13524]
[1777315276348,38.59,76707.28,0.0,0.18508,0.00011,17.13524]
[1777315276587,38.59,76707.28,0.0,0.18508,0.00011,17.13508]
[1777315277346,38.59,76707.28,0.0,0.18508,0.00011,17.13508]
[1777315277370,38.59,76707.28,0.0,0.18508,0.00011,17.13508]
[1777315277597,38.58,76708.85,0.0,0.18525,0.00011,17.14501]
[1777315282100,38.58,76712.68,0.0,0.18565,0.00011,17.16887]
[1777315282304,38.58,76712.68,0.0,0.18565,0.00011,17.16887]
[1777315282351,38.58,76712.68,0.0,0.18565,0.00011,17.16887]
[1777315282628,38.58,76713.13,0.0,0.18569,0.00011,17.17157]
[1777315283819,38.58,76718.25,0.0,0.18625,0.00011,17.20456]
[1777315283834,38.58,76718.25,0.0,0.18625,0.00011,17.20456]
[1777315284642,38.58,76721.51,0.0,0.1866,0.00011,17.22555]
[1777315288833,38.58,76720.52,0.0,0.1865,0.00011,17.21936]
[1777315288855,38.58,76720.52,0.0,0.1865,0.00011,17.21936]
[1777315289677,38.58,76720.21,0.0,0.18646,0.00011,17.21742]
[1777315290204,38.58,76720.21,0.0,0.18646,0.00011,17.21742]
[1777315290684,38.58,76718.52,0.0,0.18628,0.00011,17.20661]
[1777315292258,38.58,76714.12,0.0,0.18577,0.00011,17.17399]
[1777315292698,38.58,76714.38,0.0,0.1858,0.00011,17.17559]
[1777315292963,38.58,76714.38,0.0,0.1858,0.00011,17.17559]
[1777315293705,38.58,76714.74,0.0,0.18584,0.00011,17.17783]
[1777315298740,38.58,76716.2,0.0,0.18599,0.00011,17.18681]
[1777315303775,38.58,76716.11,0.0,0.18597,0.00011,17.18581]
[1777315309817,38.58,76717.64,0.0,0.18613,0.00011,17.19508]
[1777315315061,38.58,76716.72,0.0,0.18602,0.00011,17.18867]
[1777315320894,38.58,76716.06,0.0,0.18594,0.00011,17.18385]
[1777315323930,38.58,76716.36,0.0,0.18596,0.00011,17.18559]
[1777315323969,38.58,76716.36,0.0,0.18596,0.00011,17.18559]
[1777315324033,38.58,76716.36,0.0,0.18596,0.00011,17.18559]
[1777315324045,38.58,76716.36,0.0,0.18596,0.00011,17.18559]
[1777315324082,38.58,76718.83,0.0,0.18623,0.00011,17.20136]
[1777315326249,38.58,76724.6,0.0,0.18685,0.00011,17.23831]
[1777315327180,38.57,76726.54,0.0,0.18706,0.00011,17.25049]
[1777315327282,38.57,76727.29,0.0,0.18714,0.00011,17.25513]
[1777315333259,38.57,76727.25,0.0,0.18712,0.00011,17.25421]
[1777315333558,38.57,76727.67,0.0,0.18716,0.00011,17.25658]
[1777315335466,38.57,76727.67,0.0,0.18716,0.00011,17.25658]
[1777315341034,38.57,76735.87,0.0,0.18805,0.00011,17.30888]
[1777315346069,38.57,76733.93,0.0,0.18783,0.00011,17.29629]
[1777315351104,38.57,76736.99,0.0,0.18813,0.00011,17.31157]
[1777315355319,38.57,76733.92,0.0,0.1878,0.00011,17.29168]
[1777315355505,38.57,76733.92,0.0,0.1878,0.00011,17.29168]
[1777315355507,38.57,76733.84,0.0,0.18778,0.00011,17.2909]
[1777315356191,38.57,76733.84,0.0,0.18778,0.00011,17.2909]
[1777315356962,38.57,76730.02,0.0,0.18737,0.00011,17.26639]
[1777315357722,38.57,76730.02,0.0,0.18737,0.00011,17.26639]
[1777315367217,38.57,76719.82,0.0,0.18625,0.00011,17.20025]
[1777315372255,38.57,76718.79,0.0,0.18614,0.00011,17.19389]
[1777315378044,38.57,76718.47,0.0,0.18611,0.00011,17.19196]
[1777315383693,38.57,76710.78,0.0,0.18528,0.00011,17.1428]
[1777315389375,38.57,76716.38,0.0,0.1859,0.00011,17.17933]
[1777315394411,38.57,76714.15,0.0,0.18566,0.00011,17.16531]
[1777315399654,38.57,76714.83,0.0,0.18574,0.00011,17.16994]
[1777315405693,38.57,76716.54,0.0,0.18593,0.00011,17.18126]
[1777315411526,38.57,76715.77,0.0,0.18582,0.00011,17.1724]
[1777315416564,38.57,76709.95,0.0,0.1852,0.00011,17.13535]
[1777315421597,38.57,76710.38,0.0,0.18524,0.00011,17.13817]
[1777315425993,38.57,76715.26,0.0,0.18577,0.00011,17.16939]
[1777315429509,38.57,76713.11,0.0,0.18553,0.00011,17.15544]
[1777315434688,38.57,76710.54,0.0,0.18526,0.00011,17.13916]
[1777315439723,38.58,76710.75,0.0,0.18529,0.00011,17.14112]
[1777315444758,38.57,76709.66,0.0,0.18517,0.00011,17.13361]
[1777315449793,38.57,76709.5,0.0,0.18514,0.00011,17.13195]
[1777315454827,38.57,76711.09,0.0,0.18531,0.00011,17.14219]
[1777315458584,38.57,76715.78,0.0,0.18582,0.00011,17.17233]
[1777315458598,38.57,76715.78,0.0,0.18582,0.00011,17.17233]
[1777315458856,38.57,76717.25,0.0,0.18598,0.00011,17.18191]
[1777315463892,38.57,76717.22,0.0,0.18599,0.00011,17.1823]
[1777315466671,38.58,76717.77,0.0,0.18605,0.00011,17.18605]
[1777315466678,38.58,76717.51,0.0,0.18602,0.00011,17.18448]
[1777315467850,38.58,76717.51,0.0,0.18602,0.00011,17.18448]
[1777315467871,38.58,76717.51,0.0,0.18602,0.00011,17.18448]
[1777315468698,38.58,76717.64,0.0,0.18604,0.00011,17.18541]
[1777315468799,38.58,76717.71,0.0,0.18605,0.00011,17.18596]
[1777315471793,38.58,76720.06,0.0,0.1863,0.00011,17.20114]
[1777315472726,38.58,76719.88,0.0,0.18625,0.00011,17.19585]
[1777315472827,38.58,76720.01,0.0,0.18627,0.00011,17.19676]
[1777315478076,38.58,76718.68,0.0,0.18613,0.00011,17.18856]
[1777315478180,38.58,76718.68,0.0,0.18613,0.00011,17.18856]
[1777315478216,38.58,76718.68,0.0,0.18613,0.00011,17.18856]
[1777315478282,38.58,76718.68,0.0,0.18613,0.00011,17.18856]
[1777315478308,38.58,76719.89,0.0,0.18626,0.00011,17.19633]
[1777315480247,38.58,76719.89,0.0,0.18626,0.00011,17.19639]
[1777315480749,38.58,76719.89,0.0,0.18626,0.00011,17.19639]
[1777315483565,38.58,76726.98,0.0,0.18703,0.00011,17.24197]
[1777315484242,38.58,76728.11,0.0,0.18715,0.00011,17.24922]
[1777315484626,38.58,76728.11,0.0,0.18715,0.00011,17.24922]
[1777315486255,38.58,76741.94,0.0,0.18866,0.00011,17.33789]
[1777315492090,38.58,76747.84,0.0,0.18929,0.00011,17.37503]
[1777315497603,38.57,76754.35,0.0,0.18999,0.00011,17.41591]
[1777315503167,38.57,76746.33,0.0,0.1891,0.00011,17.36354]
[1777315504974,38.57,76741.43,0.0,0.18856,0.00011,17.33202]
[1777315505698,38.57,76741.43,0.0,0.18856,0.00011,17.33202]
[1777315507521,38.57,76734.17,0.0,0.18776,0.00011,17.28525]
[1777315507543,38.57,76734.17,0.0,0.18776,0.00011,17.28525]
[1777315507576,38.57,76732.08,0.0,0.18754,0.00011,17.27183]
[1777315508731,38.57,76732.08,0.0,0.18754,0.00011,17.27183]
[1777315510241,38.57,76731.88,0.0,0.18751,0.00011,17.27055]
[1777315510251,38.57,76731.88,0.0,0.18751,0.00011,17.27055]
[1777315510490,38.57,76731.88,0.0,0.18751,0.00011,17.27055]
[1777315510503,38.57,76731.88,0.0,0.18751,0.00011,17.27055]
[1777315510593,38.57,76731.88,0.0,0.18751,0.00011,17.27055]
[1777315510885,38.57,76729.66,0.0,0.18727,0.00011,17.25631]
[1777315511845,38.57,76729.66,0.0,0.18727,0.00011,17.25631]
[1777315511903,38.57,76716.49,0.0,0.18585,0.00011,17.17176]
[1777315512520,38.57,76716.49,0.0,0.18585,0.00011,17.17176]
[1777315515156,38.57,76713.48,0.0,0.18552,0.00011,17.15235]
[1777315521293,38.57,76712.46,0.0,0.18539,0.00011,17.14501]
[1777315526584,38.57,76720.71,0.0,0.18628,0.00011,17.19787]
[1777315527285,38.57,76721.75,0.0,0.18639,0.00011,17.20439]
[1777315527383,38.57,76721.75,0.0,0.18639,0.00011,17.20439]
[1777315527386,38.57,76722.17,0.0,0.18644,0.00011,17.20709]
[1777315528210,38.57,76722.17,0.0,0.18644,0.00011,17.20709]
[1777315530519,38.57,76721.69,0.0,0.18638,0.00011,17.20378]
[1777315530563,38.57,76721.69,0.0,0.18638,0.00011,17.20378]
[1777315530570,38.57,76718.73,0.0,0.18607,0.00011,17.18489]
[1777315532972,38.57,76719.03,0.0,0.18607,0.00011,17.18262]
[1777315533461,38.57,76724.57,0.0,0.18667,0.00011,17.2182]
[1777315533498,38.57,76724.57,0.0,0.18667,0.00011,17.2182]
[1777315533710,38.57,76724.57,0.0,0.18667,0.00011,17.2182]
[1777315533736,38.57,76724.57,0.0,0.18667,0.00011,17.2182]
[1777315533771,38.57,76717.46,0.0,0.1859,0.00011,17.17265]
[1777315534858,38.57,76717.46,0.0,0.1859,0.00011,17.17265]
[1777315534898,38.57,76717.46,0.0,0.1859,0.00011,17.17265]
[1777315538945,38.57,76722.72,0.0,0.18647,0.00011,17.2067]
[1777315538969,38.57,76722.72,0.0,0.18647,0.00011,17.2067]
[1777315538986,38.57,76722.72,0.0,0.18647,0.00011,17.2067]
[1777315539421,38.57,76723.16,0.0,0.18652,0.00011,17.20963]
[1777315540625,38.57,76732.53,0.0,0.18754,0.00011,17.26976]
[1777315541969,38.57,76732.53,0.0,0.18754,0.00011,17.26976]
[1777315546606,38.57,76739.55,0.0,0.1883,0.00011,17.31466]
[1777315546622,38.57,76739.55,0.0,0.1883,0.00011,17.31466]
[1777315546634,38.57,76739.55,0.0,0.1883,0.00011,17.31466]
[1777315546644,38.57,76739.55,0.0,0.1883,0.00011,17.31466]
[1777315546663,38.57,76739.55,0.0,0.1883,0.00011,17.31466]
[1777315546763,38.57,76739.55,0.0,0.1883,0.00011,17.31466]
[1777315546801,38.57,76740.26,0.0,0.18838,0.00011,17.31916]
[1777315547670,38.57,76740.26,0.0,0.18838,0.00011,17.31916]
[1777315547881,38.57,76751.57,0.0,0.18961,0.00011,17.39159]
[1777315549533,38.57,76751.63,0.0,0.18962,0.00011,17.39183]
[1777315549567,38.57,76751.63,0.0,0.18962,0.00011,17.39183]
[1777315549668,38.57,76750.77,0.0,0.18952,0.00011,17.38618]
[1777315552054,38.57,76757.42,0.0,0.19024,0.00011,17.42847]
[1777315552139,38.57,76757.42,0.0,0.19024,0.00011,17.42847]
[1777315552717,38.57,76757.42,0.0,0.19024,0.00011,17.42847]
[1777315552748,38.57,76757.42,0.0,0.19024,0.00011,17.42847]
[1777315552792,38.57,76769.18,0.0,0.19153,0.00011,17.50354]
[1777315555894,38.56,76771.34,0.0,0.19176,0.00011,17.51688]
[1777315555940,38.56,76771.34,0.0,0.19176,0.00011,17.51688]
[1777315555901,38.56,76772.8,0.0,0.19192,0.00011,17.52596]
[1777315556845,38.56,76772.8,0.0,0.19192,0.00011,17.52596]
[1777315556948,38.56,76772.8,0.0,0.19192,0.00011,17.52596]
[1777315557542,38.56,76780.55,0.0,0.19277,0.00011,17.57524]
[1777315557914,38.56,76793.58,0.0,0.19421,0.00011,17.6584]
[1777315558240,38.56,76793.58,0.0,0.19421,0.00011,17.6584]
[1777315558676,38.56,76795.61,0.0,0.19444,0.00011,17.67122]
[1777315561601,38.56,76798.41,0.0,0.19474,0.00011,17.68877]
[1777315565741,38.56,76791.46,0.0,0.19396,0.00011,17.64387]
[1777315565847,38.56,76791.46,0.0,0.19396,0.00011,17.64387]
[1777315565921,38.56,76788.9,0.0,0.19368,0.00011,17.62741]
[1777315571646,38.56,76783.23,0.0,0.19304,0.00011,17.59073]
[1777315572954,38.56,76783.23,0.0,0.19304,0.00011,17.59073]
[1777315573678,38.56,76783.57,0.0,0.19308,0.00011,17.59286]
[1777315573706,38.56,76783.57,0.0,0.19308,0.00011,17.59286]
[1777315573774,38.56,76783.57,0.0,0.19308,0.00011,17.59286]
[1777315573999,38.56,76783.57,0.0,0.19308,0.00011,17.59286]
[1777315573832,38.56,76787.06,0.0,0.19346,0.00011,17.6151]
[1777315576978,38.56,76797.3,0.0,0.19459,0.00011,17.68022]
[1777315577759,38.56,76797.3,0.0,0.19459,0.00011,17.68022]
[1777315578792,38.56,76801.24,0.0,0.19503,0.00011,17.70522]
[1777315578828,38.56,76801.24,0.0,0.19503,0.00011,17.70522]
[1777315578921,38.56,76801.24,0.0,0.19503,0.00011,17.70522]
[1777315578948,38.56,76801.24,0.0,0.19503,0.00011,17.70522]
[1777315579797,38.56,76802.04,0.0,0.19512,0.00011,17.71017]
[1777315579814,38.56,76802.04,0.0,0.19512,0.00011,17.71017]
[1777315579916,38.56,76802.51,0.0,0.19517,0.00011,17.71299]
[1777315585743,38.55,76799.38,0.0,0.1948,0.00011,17.69192]
[1777315587485,38.55,76798.57,0.0,0.1947,0.00011,17.68658]
[1777315587500,38.55,76798.57,0.0,0.1947,0.00011,17.68658]
[1777315587758,38.55,76798.57,0.0,0.1947,0.00011,17.6864]
[1777315589222,38.55,76795.38,0.0,0.19434,0.00011,17.66588]
[1777315589250,38.55,76795.38,0.0,0.19434,0.00011,17.66588]
[1777315589772,38.55,76798.1,0.0,0.19464,0.00011,17.6831]
[1777315590981,38.55,76798.1,0.0,0.19464,0.00011,17.6831]
[1777315595414,38.55,76801.48,0.0,0.19497,0.00011,17.6995]
[1777315598346,38.55,76808.06,0.0,0.19569,0.00011,17.74089]
[1777315599938,38.55,76806.28,0.0,0.19549,0.00011,17.72932]
[1777315602561,38.54,76802.24,0.0,0.19503,0.00011,17.70296]
[1777315603986,38.54,76802.85,0.0,0.19509,0.00011,17.70668]
[1777315606724,38.54,76796.22,0.0,0.19435,0.00011,17.66387]
[1777315606747,38.54,76796.22,0.0,0.19435,0.00011,17.66387]
[1777315608719,38.54,76795.2,0.0,0.19423,0.00011,17.65712]
[1777315611435,38.54,76795.41,0.0,0.19425,0.00011,17.6581]
[1777315611479,38.54,76795.41,0.0,0.19425,0.00011,17.6581]
[1777315612065,38.54,76795.41,0.0,0.19425,0.00011,17.6581]
[1777315612296,38.54,76802.38,0.0,0.19502,0.00011,17.70245]
[1777315612336,38.54,76802.38,0.0,0.19502,0.00011,17.70245]
[1777315612389,38.54,76802.38,0.0,0.19502,0.00011,17.70245]
[1777315612537,38.54,76802.38,0.0,0.19502,0.00011,17.70245]
[1777315612933,38.54,76802.38,0.0,0.19502,0.00011,17.70228]
[1777315613534,38.54,76802.38,0.0,0.19502,0.00011,17.70228]
[1777315613941,38.54,76812.51,0.0,0.19614,0.00011,17.76669]
[1777315614199,38.54,76812.51,0.0,0.19614,0.00011,17.76669]
[1777315614296,38.54,76812.51,0.0,0.19614,0.00011,17.76669]
[1777315614954,38.54,76813.8,0.0,0.19628,0.00011,17.77465]
[1777315617721,38.54,76815.38,0.0,0.19646,0.00011,17.78461]
[1777315621363,38.54,76812.46,0.0,0.19613,0.00011,17.76613]
[1777315621655,38.54,76812.46,0.0,0.19613,0.00011,17.76613]
[1777315621840,38.54,76812.46,0.0,0.19613,0.00011,17.76613]
[1777315621921,38.54,76812.46,0.0,0.19613,0.00011,17.76613]
[1777315622034,38.54,76812.46,0.0,0.19613,0.00011,17.76613]
[1777315623003,38.54,76806.42,0.0,0.19546,0.00011,17.72754]
[1777315626243,38.54,76805.53,0.0,0.19536,0.00011,17.72189]
[1777315626407,38.54,76805.53,0.0,0.19536,0.00011,17.72189]
[1777315627031,38.54,76807.12,0.0,0.19554,0.00011,17.73204]
[1777315628037,38.54,76816.28,0.0,0.19656,0.00011,17.79042]
[1777315633074,38.54,76822.4,0.0,0.19724,0.00011,17.82898]
[1777315638110,38.54,76818.99,0.0,0.19684,0.00011,17.80637]
[1777315643144,38.53,76819.54,0.0,0.19688,0.00011,17.80875]
[1777315647708,38.53,76822.76,0.0,0.19723,0.00011,17.82856]
[1777315652064,38.53,76831.62,0.0,0.19817,0.00011,17.87952]
[1777315653661,38.53,76833.51,0.0,0.19838,0.00011,17.89139]
[1777315653689,38.53,76833.51,0.0,0.19838,0.00011,17.89139]
[1777315653955,38.53,76834.28,0.0,0.19846,0.00011,17.89598]
[1777315656544,38.53,76834.06,0.0,0.19843,0.00011,17.89454]
[1777315661751,38.52,76834.67,0.0,0.1985,0.00011,17.89813]
[1777315662598,38.52,76832.32,0.0,0.19823,0.00011,17.88304]
[1777315668364,38.52,76825.76,0.0,0.19749,0.00011,17.84113]
[1777315673400,38.52,76828.31,0.0,0.19778,0.00011,17.85729]
[1777315677644,38.52,76825.75,0.0,0.19749,0.00011,17.84089]
[1777315677686,38.52,76825.75,0.0,0.19749,0.00011,17.84089]
[1777315677742,38.52,76825.44,0.0,0.19745,0.00011,17.83889]
[1777315679298,38.52,76825.44,0.0,0.19745,0.00011,17.83889]
[1777315681516,38.52,76817.86,0.0,0.1966,0.00011,17.79037]
[1777315687673,38.52,76820.12,0.0,0.19682,0.00011,17.8032]
[1777315693366,38.52,76821.33,0.0,0.19694,0.00011,17.81003]
[1777315693410,38.52,76821.33,0.0,0.19694,0.00011,17.81003]
[1777315693539,38.51,76821.67,0.0,0.19697,0.00011,17.81198]
[1777315695155,38.51,76821.67,0.0,0.19697,0.00011,17.81198]
[1777315696761,38.51,76814.36,0.0,0.19615,0.00011,17.765]
[1777315697951,38.51,76813.01,0.0,0.19599,0.00011,17.7561]
[1777315698112,38.51,76813.01,0.0,0.19599,0.00011,17.7561]
[1777315698146,38.51,76813.01,0.0,0.19599,0.00011,17.7561]
[1777315698978,38.51,76810.1,0.0,0.19566,0.00011,17.73738]
[1777315698992,38.51,76804.24,0.0,0.19501,0.00011,17.69983]
[1777315705053,38.51,76797.46,0.0,0.19425,0.00011,17.65616]
[1777315705112,38.51,76801.14,0.0,0.19465,0.00011,17.67961]
[1777315710657,38.51,76801.61,0.0,0.19469,0.00011,17.68198]
[1777315713582,38.51,76800.84,0.0,0.19457,0.00011,17.67259]
[1777315713701,38.51,76800.84,0.0,0.19457,0.00011,17.67259]
[1777315713753,38.51,76800.84,0.0,0.19457,0.00011,17.67259]
[1777315715139,38.51,76809.84,0.0,0.19557,0.00011,17.72991]
[1777315724755,38.5,76819.5,0.0,0.19662,0.00011,17.78968]
[1777315725465,38.5,76819.5,0.0,0.19662,0.00011,17.78968]
[1777315725504,38.5,76819.5,0.0,0.19662,0.00011,17.78968]
[1777315725763,38.5,76821.75,0.0,0.19687,0.00011,17.80384]
[1777315727200,38.5,76821.75,0.0,0.19687,0.00011,17.80384]
[1777315727833,38.5,76821.18,0.0,0.1968,0.00011,17.8]
[1777315727869,38.5,76821.18,0.0,0.1968,0.00011,17.8]
[1777315727881,38.5,76821.18,0.0,0.1968,0.00011,17.8]
[1777315727899,38.5,76821.18,0.0,0.1968,0.00011,17.8]
[1777315727954,38.5,76822.25,0.0,0.19692,0.00011,17.80662]
[1777315730473,38.5,76820.85,0.0,0.19675,0.00011,17.79729]
[1777315735833,38.5,76819.36,0.0,0.19656,0.00011,17.78653]
[1777315740867,38.49,76819.73,0.0,0.19659,0.00011,17.78785]
[1777315744428,38.49,76820.38,0.0,0.19665,0.00011,17.79134]
[1777315749931,38.49,76812.54,0.0,0.19575,0.00011,17.74012]
[1777315754967,38.49,76810.41,0.0,0.19549,0.00011,17.72569]
[1777315760001,38.48,76809.98,0.0,0.19543,0.00011,17.7221]
[1777315765036,38.48,76809.06,0.0,0.19531,0.00011,17.71538]
[1777315770071,38.48,76810.41,0.0,0.19545,0.00011,17.72313]
[1777315773660,38.48,76810.95,0.0,0.19546,0.00011,17.72176]
[1777315773680,38.48,76810.95,0.0,0.19546,0.00011,17.72176]
[1777315773683,38.48,76810.95,0.0,0.19546,0.00011,17.72176]
[1777315773691,38.48,76810.95,0.0,0.19546,0.00011,17.72176]
[1777315773711,38.48,76810.95,0.0,0.19546,0.00011,17.72176]
[1777315773826,38.48,76810.95,0.0,0.19546,0.00011,17.72176]
[1777315773960,38.48,76810.95,0.0,0.19546,0.00011,17.72176]
[1777315774099,38.48,76811.0,0.0,0.19547,0.00011,17.72189]
[1777315776114,38.47,76824.03,0.0,0.19692,0.00011,17.80469]
[1777315781148,38.47,76823.8,0.0,0.19687,0.00011,17.80202]
[1777315783529,38.47,76823.39,0.0,0.19682,0.00011,17.79894]
[1777315783769,38.47,76823.39,0.0,0.19682,0.00011,17.79894]
[1777315785030,38.47,76823.45,0.0,0.19682,0.00011,17.79909]
[1777315785043,38.47,76823.45,0.0,0.19682,0.00011,17.79909]
[1777315785058,38.47,76823.45,0.0,0.19682,0.00011,17.79909]
[1777315785072,38.47,76823.45,0.0,0.19682,0.00011,17.79909]
[1777315787051,38.47,76824.4,0.0,0.19692,0.00011,17.80469]
[1777315787190,38.47,76826.04,0.0,0.1971,0.00011,17.81492]
[1777315787439,38.47,76826.04,0.0,0.1971,0.00011,17.81492]
[1777315787509,38.47,76826.04,0.0,0.1971,0.00011,17.81492]
[1777315787551,38.47,76826.04,0.0,0.1971,0.00011,17.81492]
[1777315787570,38.47,76826.04,0.0,0.1971,0.00011,17.81492]
[1777315790606,38.47,76835.51,0.0,0.19816,0.00011,17.8749]
[1777315796254,38.47,76834.11,0.0,0.198,0.00011,17.86577]
[1777315801289,38.47,76831.56,0.0,0.19771,0.00011,17.84952]
[1777315805217,38.47,76830.41,0.0,0.19758,0.00011,17.84221]
[1777315805247,38.47,76830.41,0.0,0.19758,0.00011,17.84221]
[1777315805303,38.47,76830.41,0.0,0.19758,0.00011,17.84221]
[1777315805318,38.47,76829.52,0.0,0.19748,0.00011,17.83654]
[1777315806003,38.47,76829.52,0.0,0.19748,0.00011,17.83654]
[1777315806337,38.47,76828.87,0.0,0.19741,0.00011,17.83242]
[1777315806819,38.47,76828.87,0.0,0.19741,0.00011,17.83242]
[1777315807714,38.47,76827.17,0.0,0.19721,0.00011,17.8215]
[1777315808339,38.47,76827.68,0.0,0.19727,0.00011,17.8247]
[1777315810772,38.47,76821.78,0.0,0.19661,0.00011,17.78695]
[1777315812083,38.47,76822.14,0.0,0.19665,0.00011,17.78923]
[1777315812091,38.47,76822.14,0.0,0.19665,0.00011,17.78923]
[1777315817401,38.46,76818.33,0.0,0.19621,0.00011,17.76425]
[1777315822436,38.46,76817.04,0.0,0.19604,0.00011,17.75502]
[1777315827470,38.46,76813.51,0.0,0.19563,0.00011,17.73168]
[1777315832590,38.46,76814.25,0.0,0.19567,0.00011,17.73154]
[1777315833592,38.46,76815.86,0.0,0.19585,0.00011,17.74162]
[1777315839564,38.45,76823.24,0.0,0.19665,0.00011,17.78746]
[1777315844600,38.45,76824.35,0.0,0.19676,0.00011,17.79354]
[1777315849635,38.45,76827.15,0.0,0.19705,0.00011,17.81038]
[1777315854673,38.44,76827.66,0.0,0.19709,0.00011,17.81268]
[1777315857441,38.44,76827.8,0.0,0.1971,0.00011,17.8132]
[1777315862729,38.44,76831.51,0.0,0.1975,0.00011,17.83577]
[1777315867286,38.44,76830.0,0.0,0.19732,0.00011,17.8254]
[1777315867535,38.44,76829.21,0.0,0.19723,0.00011,17.82019]
[1777315867591,38.44,76829.21,0.0,0.19723,0.00011,17.82019]
[1777315867739,38.44,76829.21,0.0,0.19723,0.00011,17.82019]
[1777315867765,38.44,76829.21,0.0,0.19723,0.00011,17.82019]
[1777315868988,38.44,76844.15,0.0,0.19891,0.00011,17.91517]
[1777315874814,38.44,76839.59,0.0,0.19839,0.00011,17.88596]
[1777315879854,38.44,76840.69,0.0,0.19851,0.00011,17.89288]
[1777315884092,38.44,76842.75,0.0,0.19874,0.00011,17.90596]
[1777315889923,38.43,76843.77,0.0,0.19886,0.00011,17.91236]
[1777315891565,38.43,76841.93,0.0,0.19865,0.00011,17.90061]
[1777315894299,38.43,76842.18,0.0,0.19864,0.00011,17.89796]
[1777315894350,38.43,76842.5,0.0,0.19868,0.00011,17.9]
[1777315896893,38.43,76844.14,0.0,0.19886,0.00011,17.91046]
[1777315896910,38.43,76844.14,0.0,0.19886,0.00011,17.91046]
[1777315906036,38.43,76847.47,0.0,0.19923,0.00011,17.9313]
[1777315911071,38.43,76839.89,0.0,0.19837,0.00011,17.8829]
[1777315916106,38.43,76841.76,0.0,0.19858,0.00011,17.89476]
[1777315917157,38.43,76841.76,0.0,0.19858,0.00011,17.89476]
[1777315923155,38.43,76857.84,0.0,0.2004,0.00011,17.99679]
[1777315924760,38.43,76863.62,0.0,0.20105,0.00011,18.03343]
[1777315924789,38.43,76863.62,0.0,0.20105,0.00011,18.03343]
[1777315925287,38.43,76863.62,0.0,0.20105,0.00011,18.03343]
[1777315925692,38.43,76869.26,0.0,0.20169,0.00011,18.06915]
[1777315925871,38.43,76869.26,0.0,0.20169,0.00011,18.06915]
[1777315926176,38.43,76868.54,0.0,0.20161,0.00011,18.0644]
[1777315929321,38.43,76870.8,0.0,0.20186,0.00011,18.07845]
[1777315929357,38.43,76870.8,0.0,0.20186,0.00011,18.07845]
[1777315929380,38.43,76868.29,0.0,0.20157,0.00011,18.06241]
[1777315931839,38.43,76867.17,0.0,0.20144,0.00011,18.0551]
[1777315935356,38.43,76860.62,0.0,0.20069,0.00011,18.01323]
[1777315939068,38.43,76863.25,0.0,0.20098,0.00011,18.02915]
[1777315939391,38.43,76863.25,0.0,0.20098,0.00011,18.02915]
[1777315939461,38.43,76872.84,0.0,0.20207,0.00011,18.09004]
[1777315940699,38.43,76872.84,0.0,0.20207,0.00011,18.0901]
[1777315940720,38.43,76872.84,0.0,0.20207,0.00011,18.0901]
[1777315941489,38.43,76878.21,0.0,0.20268,0.00011,18.12417]
[1777315941555,38.43,76878.21,0.0,0.20268,0.00011,18.12417]
[1777315942289,38.42,76878.21,0.0,0.20267,0.00011,18.12368]
[1777315944663,38.42,76873.91,0.0,0.20218,0.00011,18.09629]
[1777315950434,38.42,76874.04,0.0,0.20219,0.00011,18.09695]
[1777315950479,38.42,76874.04,0.0,0.20219,0.00011,18.09695]
[1777315950447,38.42,76873.32,0.0,0.20211,0.00011,18.09234]
[1777315951348,38.42,76873.32,0.0,0.20211,0.00011,18.09234]
[1777315951433,38.42,76873.32,0.0,0.20211,0.00011,18.09234]
[1777315951447,38.42,76871.68,0.0,0.20189,0.00011,18.07765]
[1777315956602,38.42,76866.84,0.0,0.20134,0.00011,18.04689]
[1777315959496,38.42,76866.7,0.0,0.20132,0.00011,18.04605]
[1777315960416,38.42,76864.52,0.0,0.20107,0.00011,18.03226]
[1777315965451,38.43,76866.13,0.0,0.20126,0.00011,18.04283]
[1777315970485,38.43,76864.85,0.0,0.20112,0.00011,18.03484]
[1777315975522,38.43,76865.7,0.0,0.20122,0.00011,18.04049]
[1777315980557,38.43,76868.22,0.0,0.20151,0.00011,18.05674]
[1777315985816,38.43,76860.61,0.0,0.20065,0.00011,18.00846]
[1777315991882,38.43,76860.07,0.0,0.20058,0.00011,18.0048]
[1777315997676,38.42,76865.05,0.0,0.20114,0.00011,18.03592]
[1777316001779,38.42,76866.96,0.0,0.20134,0.00011,18.04729]
[1777316007746,38.42,76864.24,0.0,0.20101,0.00011,18.02875]
[1777316012781,38.42,76862.87,0.0,0.2008,0.00011,18.01488]
[1777316017816,38.41,76863.78,0.0,0.20089,0.00011,18.01987]
[1777316020764,38.41,76863.88,0.0,0.2009,0.00011,18.02003]
[1777316020932,38.41,76863.88,0.0,0.2009,0.00011,18.02003]
[1777316026932,38.41,76859.17,0.0,0.20035,0.00011,17.98957]
[1777316030112,38.41,76862.04,0.0,0.20067,0.00011,18.0077]
[1777316031967,38.41,76862.29,0.0,0.2007,0.00011,18.00917]
[1777316037002,38.41,76863.18,0.0,0.2008,0.00011,18.01451]
[1777316040566,38.41,76866.02,0.0,0.20112,0.00011,18.03243]
[1777316040586,38.41,76866.02,0.0,0.20112,0.00011,18.03243]
[1777316041029,38.41,76867.85,0.0,0.20132,0.00011,18.04404]
[1777316042949,38.41,76868.21,0.0,0.20137,0.00011,18.04637]
[1777316043600,38.41,76870.91,0.0,0.20168,0.00011,18.06359]
[1777316044373,38.41,76870.91,0.0,0.20168,0.00011,18.06359]
[1777316044389,38.41,76870.91,0.0,0.20168,0.00011,18.06359]
[1777316047680,38.41,76874.43,0.0,0.20208,0.00011,18.08606]
[1777316048399,38.41,76874.43,0.0,0.20208,0.00011,18.08606]
[1777316048435,38.41,76874.43,0.0,0.20208,0.00011,18.08606]
[1777316048493,38.41,76875.29,0.0,0.20218,0.00011,18.09154]
[1777316050417,38.41,76875.61,0.0,0.20221,0.00011,18.0936]
[1777316050539,38.41,76876.39,0.0,0.2023,0.00011,18.09857]
[1777316052434,38.41,76876.66,0.0,0.20234,0.00011,18.1003]
[1777316052436,38.41,76876.66,0.0,0.20234,0.00011,18.1003]
[1777316052447,38.41,76876.66,0.0,0.20234,0.00011,18.1003]
[1777316054156,38.41,76876.42,0.0,0.20231,0.00011,18.09881]
[1777316054457,38.41,76876.42,0.0,0.20231,0.00011,18.09881]
[1777316054491,38.41,76876.42,0.0,0.20231,0.00011,18.09881]
[1777316054559,38.41,76876.51,0.0,0.20232,0.00011,18.09941]
[1777316056414,38.41,76876.15,0.0,0.20228,0.00011,18.09715]
[1777316056618,38.41,76872.73,0.0,0.20189,0.00011,18.07544]
[1777316057904,38.41,76872.49,0.0,0.20186,0.00011,18.07394]
[1777316058575,38.41,76872.49,0.0,0.20186,0.00011,18.07394]
[1777316062083,38.41,76864.51,0.0,0.20095,0.00011,18.02307]
[1777316067212,38.41,76860.3,0.0,0.20047,0.00011,17.99608]
[1777316072035,38.41,76857.82,0.0,0.20015,0.00011,17.97577]
[1777316072059,38.41,76857.82,0.0,0.20015,0.00011,17.97577]
[1777316072632,38.41,76852.67,0.0,0.19956,0.00011,17.94282]
[1777316076555,38.41,76849.83,0.0,0.19923,0.00011,17.92432]
[1777316077486,38.41,76849.19,0.0,0.19915,0.00011,17.92012]
[1777316077640,38.41,76842.02,0.0,0.19834,0.00011,17.87427]
[1777316080464,38.41,76829.94,0.0,0.19698,0.00011,17.79696]
[1777316080753,38.41,76829.94,0.0,0.19698,0.00011,17.79696]
[1777316086347,38.41,76831.83,0.0,0.19719,0.00011,17.80923]
[1777316091381,38.41,76833.42,0.0,0.19737,0.00011,17.81953]
[1777316093112,38.41,76833.71,0.0,0.19741,0.00011,17.82142]
[1777316098431,38.41,76841.59,0.0,0.1983,0.00011,17.87173]
[1777316103467,38.41,76839.64,0.0,0.19807,0.00011,17.85921]
[1777316107996,38.41,76840.23,0.0,0.19814,0.00011,17.86297]
[1777316108014,38.41,76840.23,0.0,0.19814,0.00011,17.86297]
[1777316113539,38.41,76846.16,0.0,0.19881,0.00011,17.90063]
[1777316115570,38.41,76846.2,0.0,0.19881,0.00011,17.90084]
[1777316115653,38.41,76846.2,0.0,0.19881,0.00011,17.90084]
[1777316115656,38.41,76848.03,0.0,0.19902,0.00011,17.91247]
[1777316116468,38.41,76848.03,0.0,0.19902,0.00011,17.91247]
[1777316116638,38.41,76848.38,0.0,0.19906,0.00011,17.91465]
[1777316121660,38.4,76852.42,0.0,0.19951,0.00011,17.9401]
[1777316124034,38.4,76853.43,0.0,0.19962,0.00011,17.94633]
[1777316129650,38.4,76853.59,0.0,0.19963,0.00011,17.94676]
[1777316134687,38.4,76848.05,0.0,0.19895,0.00011,17.90652]
[1777316139728,38.4,76854.21,0.0,0.19964,0.00011,17.94512]
[1777316144756,38.4,76860.19,0.0,0.20031,0.00011,17.98255]
[1777316149890,38.4,76857.48,0.0,0.19999,0.00011,17.96504]
[1777316155835,38.39,76857.13,0.0,0.19995,0.00011,17.9624]
[1777316161147,38.39,76855.78,0.0,0.19979,0.00011,17.95354]
[1777316166350,38.39,76855.36,0.0,0.19974,0.00011,17.95058]
[1777316170661,38.39,76845.54,0.0,0.19862,0.00011,17.88755]
[1777316176610,38.39,76846.81,0.0,0.19875,0.00011,17.89496]
[1777316182013,38.39,76849.11,0.0,0.19899,0.00011,17.90881]
[1777316187050,38.39,76851.19,0.0,0.19921,0.00011,17.92133]
[1777316192086,38.38,76851.43,0.0,0.19919,0.00011,17.91774]
[1777316197120,38.38,76851.38,0.0,0.19917,0.00011,17.91641]
[1777316202155,38.38,76852.09,0.0,0.19923,0.00011,17.92007]
[1777316207658,38.38,76850.28,0.0,0.19901,0.00011,17.90783]
[1777316210875,38.37,76848.22,0.0,0.19877,0.00011,17.89404]
[1777316211378,38.37,76844.23,0.0,0.19831,0.00011,17.86846]
[1777316215846,38.37,76843.57,0.0,0.19823,0.00011,17.86378]
[1777316216253,38.37,76843.57,0.0,0.19823,0.00011,17.86367]
[1777316219983,38.37,76842.85,0.0,0.19814,0.00011,17.85877]
[1777316220023,38.37,76842.85,0.0,0.19814,0.00011,17.85877]
[1777316220281,38.37,76843.29,0.0,0.19819,0.00011,17.86149]
[1777316225315,38.37,76844.93,0.0,0.19837,0.00011,17.87145]
[1777316230351,38.37,76846.05,0.0,0.19848,0.00011,17.87813]
[1777316234965,38.37,76846.94,0.0,0.19858,0.00011,17.8835]
[1777316235385,38.37,76846.21,0.0,0.1985,0.00011,17.87877]
[1777316240421,38.37,76847.28,0.0,0.19861,0.00011,17.88531]
[1777316245455,38.37,76848.59,0.0,0.19876,0.00011,17.89345]
[1777316246007,38.37,76848.59,0.0,0.19876,0.00011,17.89345]
[1777316246167,38.37,76848.59,0.0,0.19876,0.00011,17.89345]
[1777316246464,38.36,76848.76,0.0,0.19877,0.00011,17.89449]
[1777316251658,38.36,76847.9,0.0,0.19864,0.00011,17.88453]
[1777316257596,38.36,76846.36,0.0,0.19846,0.00011,17.87455]
[1777316259956,38.36,76846.11,0.0,0.19843,0.00011,17.87288]
[1777316260561,38.36,76846.33,0.0,0.19846,0.00011,17.87427]
[1777316265596,38.36,76845.65,0.0,0.19838,0.00011,17.86984]
[1777316267281,38.36,76845.39,0.0,0.19835,0.00011,17.86817]
[1777316267488,38.36,76845.39,0.0,0.19835,0.00011,17.86817]
[1777316267589,38.36,76846.19,0.0,0.19844,0.00011,17.87327]
[1777316272792,38.36,76846.6,0.0,0.19848,0.00011,17.87582]
[1777316272824,38.36,76846.6,0.0,0.19848,0.00011,17.87582]
[1777316272863,38.36,76846.6,0.0,0.19848,0.00011,17.87581]
[1777316273856,38.36,76835.86,0.0,0.19727,0.00011,17.80717]
[1777316274713,38.36,76835.86,0.0,0.19727,0.00011,17.80717]
[1777316280771,38.36,76835.54,0.0,0.19724,0.00011,17.80554]
[1777316282812,38.36,76836.92,0.0,0.1974,0.00011,17.81452]
[1777316286829,38.37,76837.98,0.0,0.19753,0.00011,17.82158]
[1777316288863,38.37,76838.45,0.0,0.19758,0.00011,17.82472]
[1777316293793,38.37,76829.24,0.0,0.19655,0.00011,17.76635]
[1777316298827,38.37,76828.78,0.0,0.1965,0.00011,17.76353]
[1777316303862,38.37,76829.04,0.0,0.19653,0.00011,17.76516]
[1777316308897,38.37,76829.23,0.0,0.19655,0.00011,17.76633]
[1777316313932,38.37,76829.19,0.0,0.19651,0.00011,17.76177]
[1777316318968,38.37,76828.88,0.0,0.19648,0.00011,17.75975]
[1777316324007,38.37,76834.09,0.0,0.19706,0.00011,17.79298]
[1777316327243,38.37,76836.49,0.0,0.19733,0.00011,17.8084]
[1777316333066,38.37,76843.3,0.0,0.19812,0.00011,17.85251]
[1777316338101,38.37,76843.78,0.0,0.19817,0.00011,17.85584]
[1777316343136,38.37,76846.6,0.0,0.1985,0.00011,17.87402]
[1777316348171,38.37,76847.02,0.0,0.19855,0.00011,17.87682]
[1777316353206,38.37,76846.83,0.0,0.19853,0.00011,17.87573]
[1777316358241,38.37,76847.8,0.0,0.19864,0.00011,17.88202]
[1777316363277,38.37,76847.09,0.0,0.19856,0.00011,17.87759]
[1777316368313,38.37,76839.25,0.0,0.19768,0.00011,17.82772]
[1777316371221,38.37,76838.51,0.0,0.1976,0.00011,17.82317]
[1777316371321,38.37,76838.51,0.0,0.1976,0.00011,17.82317]
[1777316375960,38.37,76834.33,0.0,0.1971,0.00011,17.79262]
[1777316376742,38.37,76831.17,0.0,0.19675,0.00011,17.77256]
[1777316377493,38.37,76831.9,0.0,0.19683,0.00011,17.77738]
[1777316377732,38.38,76829.47,0.0,0.19656,0.00011,17.76198]
[1777316379911,38.38,76829.47,0.0,0.19656,0.00011,17.76214]
[1777316380308,38.38,76823.01,0.0,0.19584,0.00011,17.72087]
[1777316380596,38.38,76821.07,0.0,0.19562,0.00011,17.70851]
[1777316382544,38.38,76821.29,0.0,0.19565,0.00011,17.71014]
[1777316382856,38.38,76821.97,0.0,0.19573,0.00011,17.71472]
[1777316385958,38.38,76822.59,0.0,0.19581,0.00011,17.71912]
[1777316385991,38.38,76822.59,0.0,0.19581,0.00011,17.71912]
[1777316386440,38.38,76822.94,0.0,0.19585,0.00011,17.72147]
[1777316391475,38.38,76823.95,0.0,0.19597,0.00011,17.72818]
[1777316396510,38.38,76822.66,0.0,0.19582,0.00011,17.72009]
[1777316398439,38.38,76824.55,0.0,0.19604,0.00011,17.73223]
[1777316398595,38.38,76824.55,0.0,0.19604,0.00011,17.73223]
[1777316399770,38.38,76823.45,0.0,0.19591,0.00011,17.72521]
[1777316399800,38.38,76823.45,0.0,0.19591,0.00011,17.72521]
[1777316399823,38.38,76823.84,0.0,0.19596,0.00011,17.72774]
[1777316400263,38.38,76823.84,0.0,0.19596,0.00011,17.72774]
[1777316400541,38.38,76823.84,0.0,0.19596,0.00011,17.72777]
[1777316402713,38.38,76812.49,0.0,0.19468,0.00011,17.65503]
[1777316408093,38.38,76812.6,0.0,0.19469,0.00011,17.65549]
[1777316408636,38.38,76815.41,0.0,0.19501,0.00011,17.67343]
[1777316411619,38.38,76827.64,0.0,0.19637,0.00011,17.75141]
[1777316416021,38.38,76832.48,0.0,0.19691,0.00011,17.78177]
[1777316416044,38.38,76832.48,0.0,0.19691,0.00011,17.78177]
[1777316416371,38.38,76832.48,0.0,0.19691,0.00011,17.78177]
[1777316416492,38.38,76832.48,0.0,0.19691,0.00011,17.78177]
[1777316416653,38.38,76834.02,0.0,0.19708,0.00011,17.79172]
[1777316417099,38.38,76834.02,0.0,0.19708,0.00011,17.79172]
[1777316417117,38.38,76834.02,0.0,0.19708,0.00011,17.79172]
[1777316417660,38.38,76844.2,0.0,0.19824,0.00011,17.85685]
[1777316419486,38.38,76849.59,0.0,0.19885,0.00011,17.89127]
[1777316419509,38.38,76849.59,0.0,0.19885,0.00011,17.89127]
[1777316420252,38.38,76850.56,0.0,0.19896,0.00011,17.89743]
[1777316420683,38.38,76850.16,0.0,0.19891,0.00011,17.89484]
[1777316422267,38.38,76850.86,0.0,0.19899,0.00011,17.89927]
[1777316422580,38.38,76850.86,0.0,0.19899,0.00011,17.89927]
[1777316422853,38.38,76849.99,0.0,0.19889,0.00011,17.89368]
[1777316426044,38.38,76850.3,0.0,0.19892,0.00011,17.89556]
[1777316432923,38.38,76848.27,0.0,0.19866,0.00011,17.87817]
[1777316438806,38.38,76848.18,0.0,0.19864,0.00011,17.87747]
[1777316440706,38.38,76848.13,0.0,0.19864,0.00011,17.87713]
[1777316440885,38.38,76848.13,0.0,0.19864,0.00011,17.87713]
[1777316440986,38.38,76850.05,0.0,0.19885,0.00011,17.88936]
[1777316441854,38.38,76850.05,0.0,0.19885,0.00011,17.88936]
[1777316441931,38.38,76848.79,0.0,0.19871,0.00011,17.88128]
[1777316447871,38.37,76855.84,0.0,0.1995,0.00011,17.92589]
[1777316452906,38.37,76855.3,0.0,0.19944,0.00011,17.92208]
[1777316457941,38.37,76851.92,0.0,0.19905,0.00011,17.90018]
[1777316462977,38.37,76851.66,0.0,0.19901,0.00011,17.89825]
[1777316468012,38.37,76851.95,0.0,0.19904,0.00011,17.89969]
[1777316473048,38.37,76853.97,0.0,0.19926,0.00011,17.91228]
[1777316478082,38.37,76854.4,0.0,0.1993,0.00011,17.91464]
[1777316483277,38.37,76854.35,0.0,0.19929,0.00011,17.91383]
[1777316489160,38.37,76855.08,0.0,0.19936,0.00011,17.91791]
[1777316494553,38.36,76854.3,0.0,0.19923,0.00011,17.90828]
[1777316494609,38.36,76854.3,0.0,0.19923,0.00011,17.90828]
[1777316494654,38.36,76854.1,0.0,0.1992,0.00011,17.9068]
[1777316500237,38.36,76853.28,0.0,0.1991,0.00011,17.90108]
[1777316503087,38.36,76853.23,0.0,0.19909,0.00011,17.90066]
[1777316504364,38.36,76849.75,0.0,0.1987,0.00011,17.87825]
[1777316504706,38.36,76849.75,0.0,0.1987,0.00011,17.87825]
[1777316504756,38.36,76846.72,0.0,0.19835,0.00011,17.85872]
[1777316505846,38.36,76846.72,0.0,0.19835,0.00011,17.85872]
[1777316506888,38.36,76839.11,0.0,0.19749,0.00011,17.81004]
[1777316514335,38.36,76843.69,0.0,0.198,0.00011,17.83917]
[1777316519371,38.36,76844.66,0.0,0.19811,0.00011,17.84528]
[1777316520392,38.36,76844.66,0.0,0.19811,0.00011,17.84528]
[1777316526069,38.36,76850.67,0.0,0.19879,0.00011,17.88347]
[1777316526727,38.36,76851.46,0.0,0.19888,0.00011,17.88846]
[1777316526745,38.36,76851.46,0.0,0.19888,0.00011,17.88846]
[1777316526822,38.36,76850.07,0.0,0.19872,0.00011,17.87945]
[1777316528294,38.36,76850.04,0.0,0.19871,0.00011,17.87926]
[1777316533628,38.36,76849.63,0.0,0.19866,0.00011,17.87632]
[1777316539511,38.36,76849.78,0.0,0.19867,0.00011,17.87701]
[1777316544545,38.36,76845.06,0.0,0.19814,0.00011,17.84674]
[1777316549580,38.36,76846.07,0.0,0.19825,0.00011,17.85313]
[1777316551986,38.36,76846.19,0.0,0.19826,0.00011,17.85389]
[1777316552039,38.36,76846.19,0.0,0.19826,0.00011,17.85389]
[1777316553410,38.36,76846.15,0.0,0.19822,0.00011,17.84935]
[1777316553529,38.36,76846.15,0.0,0.19822,0.00011,17.84935]
[1777316554032,38.36,76846.15,0.0,0.19822,0.00011,17.84935]
[1777316554132,38.36,76840.47,0.0,0.19758,0.00011,17.81305]
[1777316554175,38.36,76840.47,0.0,0.19758,0.00011,17.81305]
[1777316558458,38.36,76833.91,0.0,0.19684,0.00011,17.77128]
[1777316558644,38.36,76833.91,0.0,0.19684,0.00011,17.77128]
[1777316559651,38.36,76825.65,0.0,0.19591,0.00011,17.71848]
[1777316559747,38.36,76820.92,0.0,0.19538,0.00011,17.68826]
[1777316561618,38.36,76821.46,0.0,0.19545,0.00011,17.69185]
[1777316561700,38.36,76821.46,0.0,0.19545,0.00011,17.69185]
[1777316561720,38.36,76821.21,0.0,0.19542,0.00011,17.69041]
[1777316562251,38.36,76821.21,0.0,0.19542,0.00011,17.69041]
[1777316562276,38.36,76821.21,0.0,0.19542,0.00011,17.69041]
[1777316563071,38.36,76818.39,0.0,0.19511,0.00011,17.67252]
[1777316563332,38.36,76818.39,0.0,0.19511,0.00011,17.67252]
[1777316563349,38.36,76818.39,0.0,0.19511,0.00011,17.67252]
[1777316563404,38.36,76818.39,0.0,0.19511,0.00011,17.67252]
[1777316564130,38.36,76815.59,0.0,0.1948,0.00011,17.65475]
[1777316569873,38.36,76814.09,0.0,0.19463,0.00011,17.64486]
[1777316572591,38.36,76810.61,0.0,0.19423,0.00011,17.62232]
[1777316573498,38.36,76810.31,0.0,0.1942,0.00011,17.62047]
[1777316574350,38.36,76809.9,0.0,0.19415,0.00011,17.61776]
[1777316575937,38.36,76809.9,0.0,0.19415,0.00011,17.61768]
[1777316582022,38.36,76806.63,0.0,0.19378,0.00011,17.59626]
[1777316588089,38.36,76798.09,0.0,0.19282,0.00011,17.54127]
[1777316597924,38.36,76799.33,0.0,0.19296,0.00011,17.54946]
[1777316600509,38.36,76797.23,0.0,0.19273,0.00011,17.536]
[1777316600542,38.36,76797.23,0.0,0.19273,0.00011,17.536]
[1777316600578,38.36,76797.23,0.0,0.19273,0.00011,17.536]
[1777316600611,38.36,76797.23,0.0,0.19273,0.00011,17.536]
[1777316600627,38.36,76797.23,0.0,0.19273,0.00011,17.536]
[1777316600946,38.36,76796.67,0.0,0.19267,0.00011,17.53243]
[1777316602259,38.36,76791.56,0.0,0.1921,0.00011,17.49963]
[1777316602291,38.36,76791.56,0.0,0.1921,0.00011,17.49963]
[1777316602959,38.36,76789.23,0.0,0.19184,0.00011,17.48472]
[1777316607994,38.36,76789.97,0.0,0.19193,0.00011,17.4899]
[1777316608320,38.36,76789.97,0.0,0.19193,0.00011,17.4899]
[1777316608344,38.36,76789.97,0.0,0.19193,0.00011,17.4899]
[1777316608367,38.36,76789.97,0.0,0.19193,0.00011,17.4899]
[1777316608402,38.36,76789.97,0.0,0.19193,0.00011,17.4899]
[1777316612375,38.36,76789.48,0.0,0.19185,0.00011,17.48282]
[1777316612414,38.36,76789.48,0.0,0.19185,0.00011,17.48282]
[1777316612426,38.36,76789.48,0.0,0.19185,0.00011,17.48282]
[1777316612443,38.36,76789.48,0.0,0.19185,0.00011,17.48282]
[1777316614385,38.36,76790.22,0.0,0.19193,0.00011,17.48775]
[1777316614415,38.36,76790.22,0.0,0.19193,0.00011,17.48775]
[1777316614428,38.36,76790.22,0.0,0.19193,0.00011,17.48775]
[1777316614445,38.36,76790.22,0.0,0.19193,0.00011,17.48775]
[1777316616408,38.36,76790.28,0.0,0.19194,0.00011,17.48831]
[1777316616422,38.36,76790.28,0.0,0.19194,0.00011,17.48831]
[1777316616435,38.36,76790.28,0.0,0.19194,0.00011,17.48831]
[1777316616451,38.36,76790.28,0.0,0.19194,0.00011,17.48831]
[1777316616618,38.36,76790.28,0.0,0.19194,0.00011,17.48831]
[1777316617057,38.36,76789.79,0.0,0.19189,0.00011,17.48525]
[1777316618432,38.36,76789.88,0.0,0.1919,0.00011,17.48591]
[1777316618470,38.36,76789.88,0.0,0.1919,0.00011,17.48591]
[1777316618484,38.36,76789.88,0.0,0.1919,0.00011,17.48591]
[1777316618502,38.36,76789.88,0.0,0.1919,0.00011,17.48591]
[1777316620454,38.36,76790.31,0.0,0.19195,0.00011,17.48885]
[1777316620484,38.36,76790.31,0.0,0.19195,0.00011,17.48885]
[1777316620500,38.36,76790.31,0.0,0.19195,0.00011,17.48885]
[1777316620516,38.36,76790.31,0.0,0.19195,0.00011,17.48885]
[1777316620826,38.36,76790.31,0.0,0.19195,0.00011,17.48885]
[1777316621088,38.36,76790.65,0.0,0.19199,0.00011,17.49112]
[1777316621731,38.36,76790.65,0.0,0.19199,0.00011,17.49112]
[1777316621743,38.36,76790.65,0.0,0.19199,0.00011,17.49112]
[1777316621774,38.36,76790.65,0.0,0.19199,0.00011,17.49112]
[1777316621803,38.36,76790.65,0.0,0.19199,0.00011,17.49112]
[1777316622095,38.36,76791.25,0.0,0.19206,0.00011,17.49506]
[1777316622480,38.36,76791.25,0.0,0.19206,0.00011,17.49506]
[1777316622514,38.36,76791.25,0.0,0.19206,0.00011,17.49506]
[1777316623103,38.36,76791.51,0.0,0.19209,0.00011,17.4968]
[1777316624506,38.36,76792.02,0.0,0.19215,0.00011,17.50016]
[1777316624539,38.36,76792.02,0.0,0.19215,0.00011,17.50016]
[1777316624563,38.36,76792.02,0.0,0.19215,0.00011,17.50016]
[1777316624599,38.36,76792.02,0.0,0.19215,0.00011,17.50016]
[1777316626525,38.36,76791.33,0.0,0.19208,0.00011,17.49587]
[1777316626570,38.36,76791.33,0.0,0.19208,0.00011,17.49587]
[1777316626600,38.36,76791.33,0.0,0.19208,0.00011,17.49587]
[1777316627131,38.36,76790.88,0.0,0.19203,0.00011,17.49305]
[1777316628552,38.36,76791.34,0.0,0.19208,0.00011,17.49609]
[1777316628567,38.36,76791.34,0.0,0.19208,0.00011,17.49609]
[1777316629144,38.36,76792.04,0.0,0.19216,0.00011,17.50066]
[1777316630582,38.36,76790.87,0.0,0.19203,0.00011,17.49321]
[1777316630601,38.36,76790.87,0.0,0.19203,0.00011,17.49321]
[1777316630623,38.36,76790.87,0.0,0.19203,0.00011,17.49321]
[1777316630662,38.36,76790.87,0.0,0.19203,0.00011,17.49321]
[1777316632609,38.36,76791.09,0.0,0.19206,0.00011,17.49479]
[1777316632637,38.36,76791.09,0.0,0.19206,0.00011,17.49479]
[1777316632653,38.36,76791.09,0.0,0.19206,0.00011,17.49479]
[1777316632674,38.36,76791.09,0.0,0.19206,0.00011,17.49479]
[1777316634627,38.36,76791.01,0.0,0.19205,0.00011,17.49444]
[1777316634646,38.36,76791.01,0.0,0.19205,0.00011,17.49444]
[1777316634660,38.36,76791.01,0.0,0.19205,0.00011,17.49444]
[1777316634675,38.36,76791.01,0.0,0.19205,0.00011,17.49444]
[1777316636654,38.36,76791.06,0.0,0.19206,0.00011,17.49491]
[1777316636681,38.36,76791.06,0.0,0.19206,0.00011,17.49491]
[1777316636699,38.36,76791.06,0.0,0.19206,0.00011,17.49491]
[1777316636712,38.36,76791.06,0.0,0.19206,0.00011,17.49491]
[1777316637457,38.36,76791.14,0.0,0.19207,0.00011,17.49551]
[1777316638207,38.36,76791.41,0.0,0.1921,0.00011,17.49732]
[1777316638532,38.36,76791.41,0.0,0.1921,0.00011,17.49732]
[1777316638546,38.36,76791.41,0.0,0.1921,0.00011,17.49732]
[1777316638574,38.36,76791.41,0.0,0.1921,0.00011,17.49732]
[1777316638604,38.36,76791.41,0.0,0.1921,0.00011,17.49732]
[1777316638680,38.36,76791.41,0.0,0.1921,0.00011,17.49732]
[1777316638721,38.36,76791.41,0.0,0.1921,0.00011,17.49732]
[1777316639213,38.37,76791.41,0.0,0.1921,0.00011,17.4974]
[1777316639228,38.37,76791.41,0.0,0.1921,0.00011,17.4974]
[1777316640221,38.37,76792.01,0.0,0.19217,0.00011,17.50133]
[1777316640701,38.37,76792.01,0.0,0.19217,0.00011,17.50133]
[1777316640721,38.37,76792.01,0.0,0.19217,0.00011,17.50133]
[1777316640731,38.37,76792.01,0.0,0.19217,0.00011,17.50133]
[1777316640748,38.37,76792.01,0.0,0.19217,0.00011,17.50133]
[1777316642736,38.37,76790.91,0.0,0.19205,0.00011,17.49433]
[1777316642753,38.37,76790.91,0.0,0.19205,0.00011,17.49433]
[1777316642782,38.37,76790.91,0.0,0.19205,0.00011,17.49433]
[1777316642795,38.37,76791.61,0.0,0.19213,0.00011,17.49898]
[1777316644747,38.37,76791.61,0.0,0.19213,0.00011,17.49898]
[1777316645214,38.37,76791.21,0.0,0.19209,0.00011,17.49656]
[1777316645514,38.37,76791.21,0.0,0.19209,0.00011,17.49656]
[1777316645553,38.37,76791.21,0.0,0.19209,0.00011,17.49656]
[1777316645556,38.37,76791.21,0.0,0.19209,0.00011,17.49656]
[1777316645617,38.37,76791.21,0.0,0.19209,0.00011,17.49656]
[1777316645716,38.37,76791.67,0.0,0.19214,0.00011,17.49959]
[1777316646785,38.37,76791.67,0.0,0.19214,0.00011,17.49959]
[1777316646818,38.37,76791.67,0.0,0.19214,0.00011,17.49959]
[1777316646882,38.37,76794.24,0.0,0.19243,0.00011,17.51617]
[1777316648810,38.37,76794.24,0.0,0.19243,0.00011,17.51617]
[1777316648840,38.37,76794.24,0.0,0.19243,0.00011,17.51617]
[1777316648856,38.37,76794.24,0.0,0.19243,0.00011,17.51617]
[1777316648868,38.37,76794.24,0.0,0.19243,0.00011,17.51617]
[1777316650835,38.37,76793.95,0.0,0.1924,0.00011,17.51441]
[1777316650856,38.37,76793.95,0.0,0.1924,0.00011,17.51441]
[1777316650871,38.37,76793.95,0.0,0.1924,0.00011,17.51441]
[1777316650885,38.37,76793.95,0.0,0.1924,0.00011,17.51441]
[1777316652851,38.37,76794.8,0.0,0.19249,0.00011,17.51996]
[1777316652870,38.37,76794.8,0.0,0.19249,0.00011,17.51996]
[1777316652885,38.37,76794.8,0.0,0.19249,0.00011,17.51996]
[1777316652898,38.37,76794.8,0.0,0.19249,0.00011,17.51996]
[1777316654875,38.37,76793.09,0.0,0.19231,0.00011,17.50907]
[1777316654891,38.37,76793.09,0.0,0.19231,0.00011,17.50907]
[1777316654905,38.37,76793.09,0.0,0.19231,0.00011,17.50907]
[1777316659921,38.37,76793.04,0.0,0.19231,0.00011,17.50905]
[1777316664947,38.37,76793.79,0.0,0.19239,0.00011,17.51409]
[1777316669970,38.37,76791.51,0.0,0.19214,0.00011,17.49967]
[1777316670597,38.37,76791.66,0.0,0.19216,0.00011,17.5007]
[1777316670903,38.37,76791.66,0.0,0.19216,0.00011,17.5007]
[1777316671185,38.37,76786.42,0.0,0.19155,0.00011,17.46281]
[1777316676475,38.37,76780.91,0.0,0.19095,0.00011,17.42815]
[1777316681510,38.37,76781.3,0.0,0.19101,0.00011,17.43147]
[1777316682457,38.37,76781.3,0.0,0.19101,0.00011,17.43147]
[1777316682606,38.37,76781.3,0.0,0.19101,0.00011,17.43147]
[1777316682631,38.37,76781.3,0.0,0.19101,0.00011,17.43147]
[1777316683025,38.37,76781.3,0.0,0.19101,0.00011,17.43147]
[1777316683099,38.37,76781.3,0.0,0.19101,0.00011,17.43147]
[1777316683126,38.38,76788.73,0.0,0.19184,0.00011,17.47953]
[1777316686570,38.38,76795.61,0.0,0.1926,0.00011,17.52386]
[1777316686705,38.38,76796.48,0.0,0.1927,0.00011,17.52954]
[1777316689266,38.38,76799.17,0.0,0.193,0.00011,17.54684]
[1777316689290,38.38,76798.98,0.0,0.19298,0.00011,17.54562]
[1777316689304,38.38,76798.98,0.0,0.19298,0.00011,17.54562]
[1777316689319,38.38,76798.98,0.0,0.19298,0.00011,17.54562]
[1777316693308,38.38,76796.83,0.0,0.19274,0.00011,17.5319]
[1777316693338,38.38,76796.83,0.0,0.19274,0.00011,17.5319]
[1777316693353,38.38,76796.83,0.0,0.19274,0.00011,17.5319]
[1777316693368,38.38,76796.83,0.0,0.19274,0.00011,17.5319]
[1777316695348,38.38,76790.27,0.0,0.19202,0.00011,17.48995]
[1777316695372,38.38,76790.27,0.0,0.19202,0.00011,17.48995]
[1777316695386,38.38,76790.27,0.0,0.19202,0.00011,17.48995]
[1777316700387,38.38,76789.62,0.0,0.19195,0.00011,17.48625]
[1777316701386,38.38,76789.26,0.0,0.19191,0.00011,17.48403]
[1777316701392,38.38,76789.26,0.0,0.19191,0.00011,17.48403]
[1777316701405,38.38,76789.26,0.0,0.19191,0.00011,17.48403]
[1777316703422,38.38,76790.02,0.0,0.192,0.00011,17.48908]
[1777316703435,38.38,76790.02,0.0,0.192,0.00011,17.48908]
[1777316708460,38.38,76790.4,0.0,0.19205,0.00011,17.49192]
[1777316709492,38.38,76790.15,0.0,0.19203,0.00011,17.4904]
[1777316709498,38.38,76790.15,0.0,0.19203,0.00011,17.4904]
[1777316710163,38.38,76790.15,0.0,0.19203,0.00011,17.4904]
[1777316711515,38.38,76783.75,0.0,0.19132,0.00011,17.44947]
[1777316711528,38.38,76783.75,0.0,0.19132,0.00011,17.44947]
[1777316716557,38.38,76783.42,0.0,0.19129,0.00011,17.44799]
[1777316720493,38.38,76785.94,0.0,0.19158,0.00011,17.46472]
[1777316720510,38.38,76785.94,0.0,0.19158,0.00011,17.46472]
[1777316720538,38.38,76785.94,0.0,0.19158,0.00011,17.46472]
[1777316720805,38.38,76784.85,0.0,0.19146,0.00011,17.45785]
[1777316722007,38.38,76774.63,0.0,0.19033,0.00011,17.39211]
[1777316727618,38.38,76771.32,0.0,0.18996,0.00011,17.37041]
[1777316732871,38.38,76770.6,0.0,0.18984,0.00011,17.36103]
[1777316737904,38.38,76770.94,0.0,0.18987,0.00011,17.36316]
[1777316739071,38.38,76770.94,0.0,0.18987,0.00011,17.36316]
[1777316745104,38.38,76766.1,0.0,0.18934,0.00011,17.33211]
[1777316750996,38.38,76767.05,0.0,0.18944,0.00011,17.3381]
[1777316751426,38.38,76767.05,0.0,0.18944,0.00011,17.3381]
[1777316751474,38.38,76767.05,0.0,0.18944,0.00011,17.3381]
[1777316751583,38.38,76767.05,0.0,0.18944,0.00011,17.3381]
[1777316751632,38.38,76767.05,0.0,0.18944,0.00011,17.3381]
[1777316752005,38.38,76768.18,0.0,0.18957,0.00011,17.34549]
[1777316752509,38.38,76768.18,0.0,0.18957,0.00011,17.34549]
[1777316753010,38.38,76760.07,0.0,0.18868,0.00011,17.29323]
[1777316753463,38.38,76760.07,0.0,0.18868,0.00011,17.29323]
[1777316753528,38.38,76760.07,0.0,0.18868,0.00011,17.29323]
[1777316754017,38.38,76756.5,0.0,0.18828,0.00011,17.27025]
[1777316754858,38.38,76756.5,0.0,0.18828,0.00011,17.27025]
[1777316754947,38.38,76756.5,0.0,0.18828,0.00011,17.27025]
[1777316754956,38.38,76756.5,0.0,0.18828,0.00011,17.27025]
[1777316754990,38.38,76756.5,0.0,0.18828,0.00011,17.27025]
[1777316755027,38.38,76753.71,0.0,0.18798,0.00011,17.25232]
[1777316755518,38.38,76753.71,0.0,0.18798,0.00011,17.25232]
[1777316755687,38.38,76753.71,0.0,0.18798,0.00011,17.25232]
[1777316756577,38.38,76753.65,0.0,0.18797,0.00011,17.25197]
[1777316756776,38.38,76753.65,0.0,0.18797,0.00011,17.25197]
[1777316757479,38.38,76746.58,0.0,0.1872,0.00011,17.20647]
[1777316758597,38.38,76743.93,0.0,0.18691,0.00011,17.1895]
[1777316758633,38.38,76743.93,0.0,0.18691,0.00011,17.1895]
[1777316759052,38.38,76743.04,0.0,0.18682,0.00011,17.18391]
[1777316760106,38.38,76743.04,0.0,0.18682,0.00011,17.18391]
[1777316760178,38.38,76735.77,0.0,0.18602,0.00011,17.13716]
[1777316765212,38.38,76737.93,0.0,0.18626,0.00011,17.15124]
[1777316766631,38.38,76737.64,0.0,0.18623,0.00011,17.14957]
[1777316766706,38.38,76737.64,0.0,0.18623,0.00011,17.14957]
[1777316767111,38.38,76737.64,0.0,0.18624,0.00011,17.14975]
[1777316768080,38.38,76737.64,0.0,0.18624,0.00011,17.14975]
[1777316769207,38.39,76734.71,0.0,0.18592,0.00011,17.13103]
[1777316769217,38.39,76734.71,0.0,0.18592,0.00011,17.13103]
[1777316769229,38.39,76735.17,0.0,0.18597,0.00011,17.1342]
[1777316769902,38.39,76735.17,0.0,0.18597,0.00011,17.1342]
[1777316769958,38.39,76735.17,0.0,0.18597,0.00011,17.1342]
[1777316769992,38.39,76735.17,0.0,0.18597,0.00011,17.1342]
[1777316770236,38.39,76733.63,0.0,0.18581,0.00011,17.12447]
[1777316772183,38.39,76733.23,0.0,0.18577,0.00011,17.12209]
[1777316772966,38.39,76730.21,0.0,0.18545,0.00011,17.10281]
[1777316775889,38.39,76721.39,0.0,0.1845,0.00011,17.04644]
[1777316776209,38.39,76721.39,0.0,0.1845,0.00011,17.04644]
[1777316776279,38.39,76715.91,0.0,0.1839,0.00011,17.01101]
[1777316782146,38.39,76716.03,0.0,0.18392,0.00011,17.01186]
[1777316782509,38.39,76715.06,0.0,0.18381,0.00011,17.00562]
[1777316782540,38.39,76715.06,0.0,0.18381,0.00011,17.00562]
[1777316783223,38.39,76715.06,0.0,0.18381,0.00011,17.00564]
[1777316784093,38.39,76715.06,0.0,0.18381,0.00011,17.00564]
[1777316784100,38.39,76715.06,0.0,0.18381,0.00011,17.00564]
[1777316784116,38.39,76715.06,0.0,0.18381,0.00011,17.00564]
[1777316784233,38.39,76714.15,0.0,0.18371,0.00011,16.9998]
[1777316784804,38.39,76714.15,0.0,0.18371,0.00011,16.9998]
[1777316785783,38.39,76718.1,0.0,0.18414,0.00011,17.02536]
[1777316791281,38.39,76724.23,0.0,0.18479,0.00011,17.06157]
[1777316796315,38.4,76724.11,0.0,0.1848,0.00011,17.06201]
[1777316801167,38.4,76724.02,0.0,0.1848,0.00011,17.06234]
[1777316802478,38.4,76724.88,0.0,0.1849,0.00011,17.06825]
[1777316804121,38.4,76725.24,0.0,0.18495,0.00011,17.07083]
[1777316804477,38.4,76725.23,0.0,0.18495,0.00011,17.07102]
[1777316804501,38.4,76725.23,0.0,0.18495,0.00011,17.07102]
[1777316804737,38.4,76725.23,0.0,0.18495,0.00011,17.07102]
[1777316804795,38.4,76725.23,0.0,0.18495,0.00011,17.07102]
[1777316805380,38.4,76725.91,0.0,0.18503,0.00011,17.07565]
[1777316806386,38.4,76735.35,0.0,0.18606,0.00011,17.13679]
[1777316811420,38.4,76733.72,0.0,0.1859,0.00011,17.1271]
[1777316815827,38.4,76735.94,0.0,0.18615,0.00011,17.14187]
[1777316815847,38.41,76736.42,0.0,0.1862,0.00011,17.14524]
[1777316816735,38.41,76736.42,0.0,0.1862,0.00011,17.14524]
[1777316816990,38.41,76736.42,0.0,0.1862,0.00011,17.14524]
[1777316817063,38.41,76737.71,0.0,0.18635,0.00011,17.15368]
[1777316818313,38.41,76737.71,0.0,0.18635,0.00011,17.15368]
[1777316823505,38.41,76738.31,0.0,0.18642,0.00011,17.1582]
[1777316826738,38.41,76740.74,0.0,0.18669,0.00011,17.17412]
[1777316826743,38.41,76741.17,0.0,0.18674,0.00011,17.17701]
[1777316828766,38.41,76741.44,0.0,0.18677,0.00011,17.17886]
[1777316828861,38.41,76742.22,0.0,0.18686,0.00011,17.1841]
[1777316830786,38.41,76742.22,0.0,0.18686,0.00011,17.1841]
[1777316830888,38.41,76743.74,0.0,0.18703,0.00011,17.1941]
[1777316836835,38.41,76743.54,0.0,0.18702,0.00011,17.19317]
[1777316836842,38.41,76743.54,0.0,0.18702,0.00011,17.19317]
[1777316836893,38.41,76743.61,0.0,0.18703,0.00011,17.19382]
[1777316842042,38.41,76741.29,0.0,0.18678,0.00011,17.17919]
[1777316842084,38.41,76741.29,0.0,0.18678,0.00011,17.17919]
[1777316842125,38.41,76741.2,0.0,0.18678,0.00011,17.17886]
[1777316844012,38.41,76741.2,0.0,0.18678,0.00011,17.17886]
[1777316844294,38.41,76741.2,0.0,0.18678,0.00011,17.17886]
[1777316846955,38.41,76737.41,0.0,0.18637,0.00011,17.15501]
[1777316847656,38.42,76735.19,0.0,0.18613,0.00011,17.14085]
[1777316847876,38.42,76735.19,0.0,0.18613,0.00011,17.14085]
[1777316847977,38.42,76736.96,0.0,0.18633,0.00011,17.15243]
[1777316849157,38.42,76736.96,0.0,0.18633,0.00011,17.15243]
[1777316849255,38.42,76737.77,0.0,0.18642,0.00011,17.15781]
[1777316850007,38.42,76737.77,0.0,0.18642,0.00011,17.15781]
[1777316850062,38.42,76737.77,0.0,0.18642,0.00011,17.15781]
[1777316850108,38.42,76737.25,0.0,0.18637,0.00011,17.15461]
[1777316850755,38.42,76737.25,0.0,0.18637,0.00011,17.15461]
[1777316851003,38.42,76737.63,0.0,0.18638,0.00011,17.15293]
[1777316856550,38.42,76739.82,0.0,0.18662,0.00011,17.16764]
[1777316857597,38.42,76740.04,0.0,0.18665,0.00011,17.16906]
[1777316857721,38.42,76740.04,0.0,0.18665,0.00011,17.16906]
[1777316857823,38.42,76740.48,0.0,0.1867,0.00011,17.17201]
[1777316863106,38.42,76737.08,0.0,0.18634,0.00011,17.15062]
[1777316863158,38.42,76737.08,0.0,0.18634,0.00011,17.15062]
[1777316863311,38.42,76736.89,0.0,0.18632,0.00011,17.14966]
[1777316864904,38.42,76725.7,0.0,0.18511,0.00011,17.07781]
[1777316870839,38.42,76727.2,0.0,0.18527,0.00011,17.08741]
[1777316872028,38.42,76727.2,0.0,0.18527,0.00011,17.08741]
[1777316872882,38.42,76726.34,0.0,0.18518,0.00011,17.08206]
[1777316873112,38.42,76726.34,0.0,0.18518,0.00011,17.08206]
[1777316873182,38.42,76729.04,0.0,0.18548,0.00011,17.09968]
[1777316878024,38.42,76735.72,0.0,0.18621,0.00011,17.14328]
[1777316878043,38.42,76735.72,0.0,0.18621,0.00011,17.14328]
[1777316878098,38.42,76735.72,0.0,0.18621,0.00011,17.14328]
[1777316878466,38.42,76738.44,0.0,0.18651,0.00011,17.16091]
[1777316879273,38.42,76738.44,0.0,0.18651,0.00011,17.16091]
[1777316884937,38.43,76741.76,0.0,0.18689,0.00011,17.18336]
[1777316890208,38.43,76740.49,0.0,0.18677,0.00011,17.17587]
[1777316893433,38.43,76741.42,0.0,0.18688,0.00011,17.18236]
[1777316893445,38.43,76741.42,0.0,0.18688,0.00011,17.18236]
[1777316894000,38.43,76739.43,0.0,0.18667,0.00011,17.16986]
[1777316899037,38.43,76739.5,0.0,0.18669,0.00011,17.17117]
[1777316904072,38.44,76739.02,0.0,0.18665,0.00011,17.16893]
[1777316908986,38.45,76742.35,0.0,0.18708,0.00011,17.19411]
[1777316910639,38.45,76743.08,0.0,0.18717,0.00011,17.19914]
[1777316911122,38.45,76745.15,0.0,0.18736,0.00011,17.20835]
[1777316912603,38.45,76750.31,0.0,0.18793,0.00011,17.24171]
[1777316913419,38.45,76750.31,0.0,0.18793,0.00011,17.24171]
[1777316923483,38.46,76747.95,0.0,0.18776,0.00011,17.23144]
[1777316930100,38.46,76752.53,0.0,0.18828,0.00011,17.26188]
[1777316930506,38.46,76752.53,0.0,0.18828,0.00011,17.26188]
[1777316939804,38.47,76751.99,0.0,0.18824,0.00011,17.25954]
[1777316945360,38.47,76754.49,0.0,0.18852,0.00011,17.27614]
[1777316950396,38.47,76754.85,0.0,0.18857,0.00011,17.27876]
[1777316951661,38.47,76755.05,0.0,0.18859,0.00011,17.2801]
[1777316952040,38.47,76755.05,0.0,0.18859,0.00011,17.2801]
[1777316952495,38.47,76755.05,0.0,0.18859,0.00011,17.2801]
[1777316952512,38.47,76755.05,0.0,0.18859,0.00011,17.2801]
[1777316952527,38.47,76755.05,0.0,0.18859,0.00011,17.2801]
[1777316952518,38.47,76753.28,0.0,0.1884,0.00011,17.26878]
[1777316952566,38.47,76753.28,0.0,0.1884,0.00011,17.26878]
[1777316953423,38.47,76753.28,0.0,0.1884,0.00011,17.26884]
[1777316958455,38.47,76754.12,0.0,0.18849,0.00011,17.27452]
[1777316963491,38.47,76753.22,0.0,0.1884,0.00011,17.26898]
[1777316966216,38.47,76756.64,0.0,0.18878,0.00011,17.29106]
[1777316966229,38.47,76756.64,0.0,0.18878,0.00011,17.29106]
[1777316966317,38.47,76756.64,0.0,0.18878,0.00011,17.29106]
[1777316966514,38.47,76756.5,0.0,0.18876,0.00011,17.29018]
[1777316970235,38.47,76757.02,0.0,0.18882,0.00011,17.29359]
[1777316970542,38.47,76757.32,0.0,0.18885,0.00011,17.29554]
[1777316972275,38.47,76757.42,0.0,0.18883,0.00011,17.29192]
[1777316972279,38.47,76757.42,0.0,0.18883,0.00011,17.29192]
[1777316972478,38.47,76757.42,0.0,0.18883,0.00011,17.29192]
[1777316972537,38.47,76757.23,0.0,0.18881,0.00011,17.29072]
[1777316975519,38.47,76756.87,0.0,0.18877,0.00011,17.28842]
[1777316976307,38.47,76756.69,0.0,0.18875,0.00011,17.28739]
[1777316977623,38.47,76756.76,0.0,0.18876,0.00011,17.28791]
[1777316978040,38.47,76756.76,0.0,0.18876,0.00011,17.28791]
[1777316978059,38.47,76756.76,0.0,0.18876,0.00011,17.28791]
[1777316978070,38.47,76756.76,0.0,0.18876,0.00011,17.28791]
[1777316978088,38.47,76756.76,0.0,0.18876,0.00011,17.28791]
[1777316978328,38.47,76756.76,0.0,0.18876,0.00011,17.28791]
[1777316978368,38.47,76757.32,0.0,0.18883,0.00011,17.29164]
[1777316983631,38.47,76755.65,0.0,0.18865,0.00011,17.28124]
[1777316988666,38.48,76755.04,0.0,0.18859,0.00011,17.27772]
[1777316993244,38.48,76753.8,0.0,0.18846,0.00011,17.27002]
[1777316994514,38.48,76756.54,0.0,0.18876,0.00011,17.2878]
[1777316996503,38.48,76760.57,0.0,0.18921,0.00011,17.31379]
[1777317001756,38.48,76758.9,0.0,0.18903,0.00011,17.30339]
[1777317006787,38.48,76752.38,0.0,0.18836,0.00011,17.26397]
[1777317010132,38.49,76752.7,0.0,0.1884,0.00011,17.26665]
[1777317017014,38.49,76752.39,0.0,0.1884,0.00011,17.2662]
[1777317022904,38.49,76751.07,0.0,0.18826,0.00011,17.25805]
[1777317027939,38.49,76751.47,0.0,0.18831,0.00011,17.26105]
[1777317032757,38.49,76753.04,0.0,0.18845,0.00011,17.26713]
[1777317035328,38.49,76753.0,0.0,0.18845,0.00011,17.26697]
[1777317040350,38.49,76753.85,0.0,0.18855,0.00011,17.27269]
[1777317042327,38.49,76754.17,0.0,0.18858,0.00011,17.27484]
[1777317048079,38.5,76760.07,0.0,0.18923,0.00011,17.31294]
[1777317053115,38.5,76757.73,0.0,0.18898,0.00011,17.29819]
[1777317058514,38.5,76756.28,0.0,0.18883,0.00011,17.28948]
[1777317058554,38.5,76756.28,0.0,0.18883,0.00011,17.28948]
[1777317058578,38.5,76756.28,0.0,0.18883,0.00011,17.28948]
[1777317058634,38.5,76756.28,0.0,0.18883,0.00011,17.28948]
[1777317058737,38.5,76755.76,0.0,0.18878,0.00011,17.2863]
[1777317059332,38.5,76755.76,0.0,0.18878,0.00011,17.2863]
[1777317059429,38.5,76741.46,0.0,0.18722,0.00011,17.19458]
[1777317060041,38.5,76741.46,0.0,0.18722,0.00011,17.19458]
[1777317060945,38.5,76742.26,0.0,0.1873,0.00011,17.19972]
[1777317062136,38.5,76745.66,0.0,0.18768,0.00011,17.22168]
[1777317062199,38.5,76745.66,0.0,0.18768,0.00011,17.22168]
[1777317062227,38.5,76745.66,0.0,0.18768,0.00011,17.22168]
[1777317065600,38.5,76751.18,0.0,0.18829,0.00011,17.2574]
[1777317065645,38.5,76751.18,0.0,0.18829,0.00011,17.2574]
[1777317065667,38.5,76755.74,0.0,0.18879,0.00011,17.28674]
[1777317065675,38.5,76755.74,0.0,0.18879,0.00011,17.28674]
[1777317067443,38.5,76758.26,0.0,0.18906,0.00011,17.30295]
[1777317073255,38.5,76758.13,0.0,0.18905,0.00011,17.30221]
[1777317078290,38.5,76758.82,0.0,0.18914,0.00011,17.30737]
[1777317083326,38.5,76760.02,0.0,0.18929,0.00011,17.31597]
[1777317087222,38.51,76761.61,0.0,0.18947,0.00011,17.32669]
[1777317087384,38.51,76761.61,0.0,0.18947,0.00011,17.32669]
[1777317087500,38.51,76757.41,0.0,0.18901,0.00011,17.29992]
[1777317091381,38.51,76750.37,0.0,0.18822,0.00011,17.25117]
[1777317095489,38.51,76752.9,0.0,0.1885,0.00011,17.26776]
[1777317101452,38.51,76753.03,0.0,0.18853,0.00011,17.26927]
[1777317106487,38.51,76758.49,0.0,0.18914,0.00011,17.30474]
[1777317111674,38.51,76756.87,0.0,0.18896,0.00011,17.29459]
[1777317121596,38.51,76756.47,0.0,0.18893,0.00011,17.29278]
[1777317122459,38.51,76756.47,0.0,0.18893,0.00011,17.29278]
[1777317122487,38.51,76756.47,0.0,0.18893,0.00011,17.29278]
[1777317122702,38.51,76756.47,0.0,0.18893,0.00011,17.29278]
[1777317122707,38.52,76756.96,0.0,0.18899,0.00011,17.29599]
[1777317122976,38.52,76756.96,0.0,0.18899,0.00011,17.29599]
[1777317123650,38.52,76756.96,0.0,0.18899,0.00011,17.29599]
[1777317123705,38.52,76761.59,0.0,0.1895,0.00011,17.32576]
[1777317125976,38.52,76759.24,0.0,0.18925,0.00011,17.31107]
[1777317129257,38.52,76756.9,0.0,0.189,0.00011,17.29666]
[1777317131763,38.52,76756.15,0.0,0.18893,0.00011,17.29227]
[1777317134166,38.52,76756.06,0.0,0.18893,0.00011,17.29233]
[1777317134687,38.52,76755.49,0.0,0.18887,0.00011,17.28888]
[1777317135040,38.52,76755.49,0.0,0.18887,0.00011,17.28888]
[1777317135696,38.52,76755.81,0.0,0.1889,0.00011,17.29098]
[1777317139927,38.52,76761.32,0.0,0.18951,0.00011,17.32651]
[1777317140730,38.52,76762.34,0.0,0.18963,0.00011,17.33307]
[1777317145766,38.52,76763.68,0.0,0.18979,0.00011,17.34243]
[1777317148978,38.53,76763.58,0.0,0.18978,0.00011,17.34217]
[1777317151408,38.53,76763.17,0.0,0.18974,0.00011,17.33992]
[1777317151509,38.53,76755.18,0.0,0.18883,0.00011,17.28455]
[1777317153444,38.53,76755.78,0.0,0.1889,0.00011,17.2884]
[1777317153591,38.53,76755.78,0.0,0.1889,0.00011,17.2884]
[1777317153686,38.53,76755.78,0.0,0.1889,0.00011,17.2884]
[1777317153692,38.53,76757.7,0.0,0.18912,0.00011,17.30093]
[1777317154855,38.53,76757.7,0.0,0.18912,0.00011,17.30093]
[1777317154933,38.53,76763.83,0.0,0.18979,0.00011,17.34033]
[1777317160870,38.53,76769.37,0.0,0.19041,0.00011,17.37605]
[1777317166083,38.53,76770.22,0.0,0.1905,0.00011,17.38157]
[1777317167347,38.53,76772.32,0.0,0.19074,0.00011,17.39538]
[1777317167367,38.53,76772.32,0.0,0.19074,0.00011,17.39538]
[1777317167602,38.53,76772.32,0.0,0.19074,0.00011,17.39538]
[1777317171239,38.54,76781.82,0.0,0.19186,0.00011,17.45991]
[1777317176676,38.55,76783.88,0.0,0.19213,0.00011,17.47583]
[1777317177808,38.55,76785.85,0.0,0.19237,0.00011,17.48923]
[1777317180486,38.55,76791.95,0.0,0.19305,0.00011,17.52886]
[1777317180571,38.55,76791.95,0.0,0.19305,0.00011,17.52886]
[1777317180631,38.55,76793.01,0.0,0.19318,0.00011,17.53588]
[1777317181195,38.55,76793.01,0.0,0.19318,0.00011,17.53588]
[1777317181330,38.55,76797.14,0.0,0.19364,0.00011,17.56231]
[1777317182499,38.55,76797.14,0.0,0.19364,0.00011,17.56231]
[1777317183453,38.55,76802.04,0.0,0.19419,0.00011,17.59382]
[1777317183517,38.55,76802.04,0.0,0.19419,0.00011,17.59382]
[1777317185924,38.55,76803.26,0.0,0.19433,0.00011,17.60189]
[1777317185963,38.55,76803.26,0.0,0.19433,0.00011,17.60189]
[1777317187513,38.55,76808.89,0.0,0.19496,0.00011,17.63788]
[1777317187536,38.55,76808.89,0.0,0.19496,0.00011,17.63788]
[1777317191028,38.56,76811.67,0.0,0.19528,0.00011,17.65618]
[1777317191053,38.56,76811.67,0.0,0.19528,0.00011,17.65618]
[1777317191349,38.56,76811.67,0.0,0.19528,0.00011,17.65618]
[1777317191429,38.56,76811.67,0.0,0.19528,0.00011,17.65618]
[1777317191532,38.56,76811.67,0.0,0.19528,0.00011,17.65618]
[1777317191665,38.56,76811.67,0.0,0.19528,0.00011,17.65618]
[1777317191766,38.56,76813.28,0.0,0.19546,0.00011,17.66656]
[1777317192016,38.56,76813.28,0.0,0.19546,0.00011,17.66656]
[1777317192867,38.56,76819.5,0.0,0.19616,0.00011,17.70619]
[1777317193533,38.56,76819.5,0.0,0.19616,0.00011,17.70619]
[1777317193545,38.56,76819.5,0.0,0.19616,0.00011,17.70619]
[1777317193644,38.56,76824.41,0.0,0.19672,0.00011,17.73777]
[1777317198608,38.56,76825.79,0.0,0.19688,0.00011,17.74702]
[1777317199940,38.56,76826.94,0.0,0.19701,0.00011,17.75463]
[1777317200175,38.56,76826.94,0.0,0.19701,0.00011,17.75463]
[1777317200781,38.56,76826.94,0.0,0.19701,0.00011,17.75463]
[1777317202515,38.56,76827.04,0.0,0.19703,0.00011,17.75555]
[1777317202547,38.56,76827.04,0.0,0.19703,0.00011,17.75555]
[1777317202615,38.56,76830.94,0.0,0.19747,0.00011,17.78065]
[1777317203568,38.56,76830.94,0.0,0.19747,0.00011,17.78065]
[1777317203581,38.56,76830.94,0.0,0.19747,0.00011,17.78065]
[1777317203669,38.56,76830.99,0.0,0.19748,0.00011,17.78109]
[1777317204328,38.56,76830.99,0.0,0.19748,0.00011,17.78109]
[1777317204346,38.56,76830.99,0.0,0.19748,0.00011,17.78109]
[1777317204430,38.56,76831.18,0.0,0.19751,0.00011,17.78243]
[1777317210225,38.56,76833.51,0.0,0.19778,0.00011,17.79791]
[1777317211736,38.56,76833.51,0.0,0.19778,0.00011,17.79791]
[1777317216268,38.57,76820.92,0.0,0.19634,0.00011,17.71422]
[1777317217594,38.57,76820.92,0.0,0.19634,0.00011,17.71422]
[1777317223451,38.57,76827.27,0.0,0.19708,0.00011,17.75569]
[1777317228528,38.57,76830.04,0.0,0.1974,0.00011,17.77384]
[1777317228556,38.57,76830.04,0.0,0.1974,0.00011,17.77384]
[1777317228559,38.57,76830.8,0.0,0.19749,0.00011,17.7788]
[1777317232268,38.57,76835.95,0.0,0.19807,0.00011,17.81183]
[1777317236310,38.57,76836.18,0.0,0.1981,0.00011,17.81357]
[1777317240955,38.57,76836.89,0.0,0.19819,0.00011,17.81836]
[1777317240966,38.57,76836.89,0.0,0.19819,0.00011,17.81836]
[1777317240981,38.57,76836.89,0.0,0.19819,0.00011,17.81836]
[1777317241173,38.57,76836.89,0.0,0.19819,0.00011,17.81836]
[1777317241445,38.57,76837.03,0.0,0.1982,0.00011,17.8193]
[1777317242453,38.57,76847.52,0.0,0.19939,0.00011,17.88596]
[1777317243771,38.57,76847.52,0.0,0.19939,0.00011,17.88596]
[1777317243808,38.57,76851.21,0.0,0.19981,0.00011,17.90934]
[1777317244585,38.57,76851.21,0.0,0.19981,0.00011,17.90934]
[1777317245428,38.57,76854.24,0.0,0.20015,0.00011,17.92853]
[1777317246209,38.57,76856.69,0.0,0.20043,0.00011,17.94414]
[1777317247132,38.57,76856.69,0.0,0.20043,0.00011,17.9443]
[1777317247201,38.57,76856.69,0.0,0.20043,0.00011,17.9443]
[1777317247712,38.57,76856.69,0.0,0.20043,0.00011,17.9443]
[1777317247765,38.57,76856.69,0.0,0.20043,0.00011,17.9443]
[1777317251545,38.58,76861.28,0.0,0.20099,0.00011,17.9751]
[1777317251603,38.58,76859.72,0.0,0.20081,0.00011,17.96535]
[1777317253822,38.58,76857.24,0.0,0.20053,0.00011,17.94978]
[1777317259571,38.58,76860.77,0.0,0.20094,0.00011,17.97242]
[1777317263565,38.58,76861.65,0.0,0.20104,0.00011,17.97812]
[1777317263748,38.58,76861.65,0.0,0.20104,0.00011,17.97812]
[1777317264621,38.58,76857.21,0.0,0.20054,0.00011,17.95003]
[1777317264854,38.58,76856.42,0.0,0.20045,0.00011,17.94507]
[1777317267985,38.58,76855.17,0.0,0.2003,0.00011,17.93701]
[1777317273810,38.58,76854.1,0.0,0.20015,0.00011,17.92573]
[1777317275580,38.58,76853.9,0.0,0.20012,0.00011,17.9244]
[1777317276750,38.58,76854.35,0.0,0.20017,0.00011,17.92722]
[1777317277006,38.58,76856.44,0.0,0.20041,0.00011,17.94042]
[1777317277022,38.58,76856.44,0.0,0.20041,0.00011,17.94042]
[1777317277047,38.58,76856.44,0.0,0.20041,0.00011,17.94042]
[1777317277784,38.58,76856.44,0.0,0.20041,0.00011,17.94042]
[1777317277884,38.58,76859.01,0.0,0.2007,0.00011,17.95666]
[1777317278536,38.58,76859.01,0.0,0.2007,0.00011,17.95666]
[1777317283879,38.58,76865.68,0.0,0.20145,0.00011,17.99838]
[1777317289781,38.58,76862.79,0.0,0.20112,0.00011,17.98002]
[1777317293905,38.58,76861.13,0.0,0.20093,0.00011,17.96961]
[1777317294552,38.58,76861.51,0.0,0.20098,0.00011,17.97206]
[1777317294817,38.58,76861.3,0.0,0.20095,0.00011,17.97076]
[1777317294941,38.58,76861.3,0.0,0.20095,0.00011,17.97076]
[1777317295427,38.58,76861.3,0.0,0.20095,0.00011,17.97076]
[1777317296960,38.58,76858.27,0.0,0.20061,0.00011,17.95169]
[1777317302592,38.58,76858.58,0.0,0.20065,0.00011,17.95367]
[1777317304911,38.58,76855.4,0.0,0.20028,0.00011,17.93344]
[1777317304938,38.58,76855.21,0.0,0.20026,0.00011,17.93211]
[1777317305893,38.58,76859.79,0.0,0.20078,0.00011,17.96108]
[1777317309194,38.58,76868.43,0.0,0.20175,0.00011,18.01539]
[1777317309775,38.58,76868.43,0.0,0.20175,0.00011,18.01539]
[1777317309920,38.58,76868.57,0.0,0.20177,0.00011,18.01613]
[1777317314534,38.58,76875.35,0.0,0.20255,0.00011,18.05929]
[1777317319991,38.58,76867.88,0.0,0.20168,0.00011,18.01147]
[1777317322079,38.58,76869.19,0.0,0.20183,0.00011,18.01962]
[1777317322830,38.58,76869.19,0.0,0.20183,0.00011,18.01962]
[1777317325448,38.57,76868.57,0.0,0.20176,0.00011,18.01549]
[1777317325502,38.57,76868.38,0.0,0.20173,0.00011,18.01407]
[1777317326956,38.57,76868.46,0.0,0.20174,0.00011,18.01458]
[1777317331450,38.57,76868.37,0.0,0.20172,0.00011,18.01366]
[1777317337775,38.57,76863.9,0.0,0.20117,0.00011,17.98063]
[1777317338128,38.57,76864.59,0.0,0.20125,0.00011,17.98489]
[1777317339991,38.57,76865.81,0.0,0.20139,0.00011,17.99256]
[1777317341422,38.57,76866.47,0.0,0.20146,0.00011,17.99668]
[1777317347182,38.57,76868.08,0.0,0.20163,0.00011,18.00644]
[1777317348870,38.57,76868.08,0.0,0.20163,0.00011,18.00644]
[1777317348899,38.57,76867.97,0.0,0.20162,0.00011,18.00562]
[1777317354372,38.57,76862.16,0.0,0.20095,0.00011,17.96863]
[1777317360273,38.57,76863.3,0.0,0.20108,0.00011,17.97573]
[1777317365308,38.57,76862.01,0.0,0.20093,0.00011,17.96738]
[1777317367706,38.57,76860.03,0.0,0.20071,0.00011,17.95481]
[1777317368075,38.57,76859.92,0.0,0.20069,0.00011,17.9541]
[1777317369706,38.57,76859.71,0.0,0.20067,0.00011,17.95277]
[1777317370771,38.57,76860.05,0.0,0.20071,0.00011,17.95493]
[1777317371739,38.57,76860.55,0.0,0.20077,0.00011,17.95809]
[1777317377612,38.57,76854.53,0.0,0.20008,0.00011,17.92002]
[1777317377706,38.57,76854.53,0.0,0.20008,0.00011,17.92002]
[1777317377782,38.57,76854.53,0.0,0.20008,0.00011,17.92002]
[1777317377964,38.57,76854.53,0.0,0.20008,0.00011,17.92002]
[1777317377999,38.57,76854.53,0.0,0.20008,0.00011,17.92002]
[1777317377982,38.57,76853.51,0.0,0.19997,0.00011,17.91358]
[1777317378930,38.57,76849.36,0.0,0.1995,0.00011,17.88729]
[1777317379833,38.57,76849.36,0.0,0.1995,0.00011,17.88729]
[1777317379883,38.57,76849.36,0.0,0.1995,0.00011,17.88729]
[1777317379920,38.57,76849.36,0.0,0.1995,0.00011,17.88737]
[1777317382831,38.57,76850.94,0.0,0.19968,0.00011,17.89753]
[1777317387581,38.57,76846.47,0.0,0.19917,0.00011,17.86899]
[1777317387863,38.57,76846.47,0.0,0.19917,0.00011,17.86899]
[1777317387921,38.57,76846.47,0.0,0.19917,0.00011,17.86899]
[1777317387965,38.57,76848.24,0.0,0.19937,0.00011,17.88016]
[1777317392989,38.57,76853.76,0.0,0.19996,0.00011,17.91076]
[1777317395989,38.57,76851.88,0.0,0.19975,0.00011,17.89887]
[1777317396000,38.57,76851.88,0.0,0.19975,0.00011,17.89887]
[1777317396746,38.57,76851.43,0.0,0.1997,0.00011,17.89602]
[1777317402568,38.57,76856.39,0.0,0.20026,0.00011,17.92736]
[1777317403664,38.57,76856.39,0.0,0.20026,0.00011,17.92736]
[1777317404514,38.57,76858.19,0.0,0.20046,0.00011,17.93873]
[1777317405465,38.57,76857.21,0.0,0.20035,0.00011,17.93247]
[1777317407148,38.57,76855.83,0.0,0.20019,0.00011,17.92362]
[1777317412639,38.57,76854.55,0.0,0.20004,0.00011,17.91523]
[1777317417030,38.57,76854.42,0.0,0.20002,0.00011,17.91427]
[1777317424608,38.56,76853.84,0.0,0.19995,0.00011,17.91022]
[1777317425051,38.56,76853.84,0.0,0.19995,0.00011,17.91022]
[1777317425199,38.56,76854.52,0.0,0.20003,0.00011,17.91449]
[1777317426011,38.56,76858.62,0.0,0.20049,0.00011,17.94044]
[1777317426197,38.56,76858.62,0.0,0.20049,0.00011,17.94044]
[1777317427633,38.56,76858.68,0.0,0.2005,0.00011,17.94076]
[1777317432779,38.56,76859.85,0.0,0.20062,0.00011,17.9476]
[1777317433651,38.56,76859.85,0.0,0.20062,0.00011,17.9476]
[1777317436981,38.56,76853.04,0.0,0.19984,0.00011,17.90417]
[1777317443862,38.56,76853.06,0.0,0.19984,0.00011,17.90391]
[1777317448897,38.56,76859.28,0.0,0.20054,0.00011,17.94304]
[1777317449853,38.56,76859.28,0.0,0.20054,0.00011,17.94304]
[1777317449887,38.56,76859.28,0.0,0.20054,0.00011,17.94304]
[1777317449995,38.56,76859.28,0.0,0.20054,0.00011,17.94304]
[1777317450005,38.56,76859.28,0.0,0.20054,0.00011,17.94304]
[1777317450633,38.56,76860.79,0.0,0.20071,0.00011,17.95251]
[1777317450655,38.56,76860.79,0.0,0.20071,0.00011,17.95251]
[1777317452587,38.56,76861.52,0.0,0.20076,0.00011,17.95295]
[1777317452672,38.56,76862.48,0.0,0.20087,0.00011,17.95907]
[1777317454602,38.56,76862.72,0.0,0.20089,0.00011,17.96063]
[1777317455072,38.56,76863.52,0.0,0.20099,0.00011,17.96573]
[1777317460596,38.56,76862.77,0.0,0.2009,0.00011,17.96113]
[1777317460615,38.56,76862.77,0.0,0.2009,0.00011,17.96113]
[1777317460627,38.56,76862.77,0.0,0.2009,0.00011,17.96113]
[1777317461649,38.56,76861.73,0.0,0.20079,0.00011,17.95458]
[1777317461681,38.56,76861.73,0.0,0.20079,0.00011,17.95458]
[1777317461963,38.56,76861.73,0.0,0.20079,0.00011,17.95458]
[1777317461979,38.56,76861.73,0.0,0.20079,0.00011,17.95458]
[1777317462540,38.56,76856.51,0.0,0.20019,0.00011,17.92155]
[1777317462566,38.56,76856.51,0.0,0.20019,0.00011,17.92155]
[1777317462686,38.56,76856.51,0.0,0.20019,0.00011,17.92155]
[1777317465888,38.56,76853.64,0.0,0.19987,0.00011,17.90331]
[1777317465904,38.56,76853.64,0.0,0.19987,0.00011,17.90331]
[1777317465917,38.56,76853.64,0.0,0.19987,0.00011,17.90331]
[1777317469714,38.56,76854.21,0.0,0.19993,0.00011,17.90673]
[1777317469725,38.56,76854.21,0.0,0.19993,0.00011,17.90673]
[1777317469739,38.56,76854.21,0.0,0.19993,0.00011,17.90673]
[1777317469955,38.56,76854.21,0.0,0.19993,0.00011,17.90673]
[1777317470056,38.56,76848.87,0.0,0.19932,0.00011,17.87279]
[1777317470426,38.56,76848.87,0.0,0.19932,0.00011,17.87279]
[1777317471125,38.56,76848.87,0.0,0.19932,0.00011,17.87274]
[1777317472060,38.56,76844.35,0.0,0.19881,0.00011,17.84402]
[1777317472826,38.56,76844.35,0.0,0.19881,0.00011,17.84402]
[1777317478104,38.56,76837.98,0.0,0.1981,0.00011,17.80386]
[1777317478143,38.56,76837.98,0.0,0.1981,0.00011,17.80386]
[1777317480011,38.56,76837.81,0.0,0.19808,0.00011,17.80285]
[1777317485148,38.56,76836.14,0.0,0.19788,0.00011,17.79194]
[1777317490185,38.56,76835.62,0.0,0.19783,0.00011,17.7886]
[1777317495353,38.56,76834.38,0.0,0.19769,0.00011,17.78115]
[1777317500008,38.56,76833.28,0.0,0.19757,0.00011,17.77444]
[1777317502814,38.56,76833.71,0.0,0.19762,0.00011,17.77716]
[1777317503125,38.56,76833.79,0.0,0.19763,0.00011,17.77755]
[1777317508133,38.56,76832.76,0.0,0.19751,0.00011,17.77075]
[1777317511183,38.56,76830.13,0.0,0.19718,0.00011,17.74953]
[1777317511203,38.56,76830.13,0.0,0.19718,0.00011,17.74953]
[1777317511333,38.56,76830.13,0.0,0.19718,0.00011,17.74953]
[1777317513204,38.56,76830.13,0.0,0.19718,0.00011,17.74953]
[1777317514160,38.56,76830.86,0.0,0.19726,0.00011,17.75405]
[1777317515223,38.56,76830.86,0.0,0.19726,0.00011,17.75405]
[1777317515228,38.56,76831.79,0.0,0.19736,0.00011,17.75994]
[1777317515234,38.56,76831.79,0.0,0.19736,0.00011,17.75994]
[1777317515245,38.56,76831.79,0.0,0.19736,0.00011,17.75994]
[1777317519825,38.56,76835.56,0.0,0.19778,0.00011,17.78375]
[1777317525563,38.56,76839.15,0.0,0.19819,0.00011,17.80686]
[1777317531695,38.56,76841.04,0.0,0.1984,0.00011,17.81883]
[1777317534072,38.56,76840.51,0.0,0.19835,0.00011,17.81557]
[1777317534108,38.56,76833.37,0.0,0.19754,0.00011,17.77018]
[1777317534928,38.56,76833.37,0.0,0.19754,0.00011,17.77018]
[1777317540953,38.56,76831.73,0.0,0.19736,0.00011,17.75979]
[1777317541217,38.56,76832.36,0.0,0.19743,0.00011,17.76379]
[1777317541850,38.56,76832.36,0.0,0.19743,0.00011,17.76379]
[1777317542069,38.56,76822.5,0.0,0.19632,0.00011,17.70102]
[1777317544570,38.56,76813.15,0.0,0.19528,0.00011,17.64176]
[1777317545432,38.56,76813.15,0.0,0.19528,0.00011,17.64176]
[1777317545469,38.56,76813.15,0.0,0.19528,0.00011,17.64176]
[1777317545704,38.56,76807.72,0.0,0.19467,0.00011,17.60731]
[1777317548588,38.56,76805.57,0.0,0.19444,0.00011,17.59398]
[1777317548668,38.56,76805.57,0.0,0.19444,0.00011,17.59398]
[1777317548681,38.56,76805.57,0.0,0.19444,0.00011,17.59398]
[1777317548689,38.56,76805.57,0.0,0.19444,0.00011,17.59398]
[1777317548694,38.56,76805.57,0.0,0.19444,0.00011,17.59398]
[1777317548718,38.56,76805.57,0.0,0.19444,0.00011,17.59398]
[1777317548910,38.56,76804.68,0.0,0.19434,0.00011,17.58851]
[1777317550213,38.56,76795.38,0.0,0.19331,0.00011,17.52921]
[1777317550382,38.56,76795.38,0.0,0.19331,0.00011,17.52921]
[1777317552622,38.56,76783.06,0.0,0.19194,0.00011,17.45059]
[1777317557657,38.56,76786.91,0.0,0.19237,0.00011,17.47553]
[1777317561685,38.56,76798.63,0.0,0.19368,0.00011,17.55045]
[1777317563878,38.56,76798.59,0.0,0.19367,0.00011,17.55018]
[1777317564321,38.56,76798.9,0.0,0.19371,0.00011,17.55214]
[1777317564444,38.56,76798.9,0.0,0.19371,0.00011,17.55214]
[1777317564707,38.57,76799.22,0.0,0.19375,0.00011,17.55432]
[1777317566751,38.57,76800.51,0.0,0.19389,0.00011,17.56269]
[1777317567152,38.57,76801.77,0.0,0.19403,0.00011,17.57086]
[1777317567559,38.57,76801.77,0.0,0.19403,0.00011,17.57086]
[1777317567733,38.57,76801.77,0.0,0.19403,0.00011,17.57086]
[1777317567761,38.57,76801.49,0.0,0.19401,0.00011,17.5692]
[1777317570436,38.57,76801.98,0.0,0.19406,0.00011,17.57256]
[1777317570748,38.57,76798.91,0.0,0.19372,0.00011,17.5531]
[1777317571728,38.57,76798.91,0.0,0.19372,0.00011,17.5531]
[1777317575220,38.57,76797.17,0.0,0.19351,0.00011,17.53819]
[1777317584846,38.57,76793.67,0.0,0.19315,0.00011,17.51769]
[1777317589881,38.58,76793.38,0.0,0.19313,0.00011,17.51671]
[1777317592071,38.58,76793.6,0.0,0.19316,0.00011,17.5183]
[1777317597937,38.58,76792.01,0.0,0.193,0.00011,17.5088]
[1777317602972,38.58,76790.92,0.0,0.19288,0.00011,17.50218]
[1777317606784,38.58,76795.41,0.0,0.19338,0.00011,17.53108]
[1777317607758,38.58,76795.68,0.0,0.19342,0.00011,17.53285]
[1777317613043,38.58,76794.82,0.0,0.19333,0.00011,17.52778]
[1777317618077,38.58,76794.4,0.0,0.19329,0.00011,17.52541]
[1777317623112,38.58,76796.16,0.0,0.19349,0.00011,17.53692]
[1777317626329,38.58,76796.96,0.0,0.19358,0.00011,17.54213]
[1777317626357,38.58,76796.29,0.0,0.1935,0.00011,17.53791]
[1777317626372,38.58,76796.29,0.0,0.1935,0.00011,17.53791]
[1777317631398,38.58,76794.81,0.0,0.19331,0.00011,17.52447]
[1777317636418,38.59,76797.7,0.0,0.19364,0.00011,17.5432]
[1777317641446,38.59,76796.99,0.0,0.19356,0.00011,17.53877]
[1777317646459,38.59,76795.65,0.0,0.19341,0.00011,17.53029]
[1777317651462,38.59,76796.88,0.0,0.19355,0.00011,17.53818]
[1777317653571,38.59,76797.13,0.0,0.19358,0.00011,17.53974]
[1777317655999,38.59,76805.29,0.0,0.19449,0.00011,17.5919]
[1777317656031,38.59,76805.29,0.0,0.19449,0.00011,17.5919]
[1777317656670,38.59,76808.97,0.0,0.1949,0.00011,17.61542]
[1777317659256,38.59,76808.02,0.0,0.1948,0.00011,17.60945]
[1777317659342,38.59,76808.21,0.0,0.19482,0.00011,17.61071]
[1777317659459,38.59,76808.21,0.0,0.19482,0.00011,17.61071]
[1777317662487,38.59,76811.08,0.0,0.19514,0.00011,17.62908]
[1777317662755,38.59,76811.08,0.0,0.19514,0.00011,17.62908]
[1777317662776,38.59,76811.08,0.0,0.19514,0.00011,17.62908]
[1777317662815,38.59,76811.08,0.0,0.19514,0.00011,17.62908]
[1777317662901,38.59,76811.08,0.0,0.19514,0.00011,17.62908]
[1777317662944,38.59,76809.71,0.0,0.19499,0.00011,17.6204]
[1777317663534,38.59,76809.71,0.0,0.19499,0.00011,17.6204]
[1777317663588,38.59,76809.71,0.0,0.19499,0.00011,17.6204]
[1777317663626,38.59,76798.08,0.0,0.19369,0.00011,17.54625]
[1777317669440,38.59,76798.11,0.0,0.1937,0.00011,17.5466]
[1777317674864,38.59,76798.86,0.0,0.19378,0.00011,17.55137]
[1777317674966,38.59,76803.7,0.0,0.19432,0.00011,17.58221]
[1777317679252,38.59,76803.25,0.0,0.19427,0.00011,17.57957]
[1777317680833,38.59,76801.38,0.0,0.19407,0.00011,17.5679]
[1777317680941,38.59,76801.38,0.0,0.19407,0.00011,17.5679]
[1777317681042,38.59,76798.14,0.0,0.19371,0.00011,17.54747]
[1777317682705,38.59,76795.2,0.0,0.19339,0.00011,17.52886]
[1777317683689,38.59,76792.83,0.0,0.19313,0.00011,17.51389]
[1777317689579,38.59,76794.03,0.0,0.19327,0.00011,17.52187]
[1777317694614,38.59,76798.95,0.0,0.19378,0.00011,17.54901]
[1777317697547,38.59,76800.23,0.0,0.19392,0.00011,17.55711]
[1777317697590,38.59,76800.23,0.0,0.19392,0.00011,17.55711]
[1777317697648,38.59,76802.11,0.0,0.19413,0.00011,17.5691]
[1777317701173,38.59,76803.32,0.0,0.19427,0.00011,17.57675]
[1777317705332,38.59,76802.25,0.0,0.19415,0.00011,17.57016]
[1777317705377,38.59,76802.25,0.0,0.19415,0.00011,17.57016]
[1777317705421,38.59,76802.17,0.0,0.19414,0.00011,17.56965]
[1777317705945,38.59,76802.17,0.0,0.19414,0.00011,17.56965]
[1777317706046,38.59,76795.38,0.0,0.19339,0.00011,17.52658]
[1777317706780,38.59,76795.38,0.0,0.19339,0.00011,17.52658]
[1777317711334,38.59,76787.5,0.0,0.19252,0.00011,17.47663]
[1777317711378,38.59,76787.24,0.0,0.19249,0.00011,17.47505]
[1777317716897,38.59,76785.54,0.0,0.1923,0.00011,17.4639]
[1777317722811,38.59,76787.28,0.0,0.19249,0.00011,17.47459]
[1777317723709,38.59,76787.28,0.0,0.19249,0.00011,17.47459]
[1777317725448,38.59,76783.72,0.0,0.19209,0.00011,17.45172]
[1777317725466,38.59,76783.72,0.0,0.19209,0.00011,17.45172]
[1777317725796,38.59,76783.72,0.0,0.19209,0.00011,17.45172]
[1777317725821,38.59,76783.72,0.0,0.19209,0.00011,17.45172]
[1777317726008,38.59,76783.72,0.0,0.19209,0.00011,17.45172]
[1777317726180,38.59,76783.72,0.0,0.19209,0.00011,17.45172]
[1777317726278,38.59,76775.29,0.0,0.19116,0.00011,17.39789]
[1777317726862,38.59,76775.29,0.0,0.19116,0.00011,17.39789]
[1777317727056,38.59,76775.29,0.0,0.19116,0.00011,17.39789]
[1777317727337,38.59,76775.29,0.0,0.19116,0.00011,17.39789]
[1777317727158,38.59,76778.63,0.0,0.19153,0.00011,17.41925]
[1777317729423,38.59,76778.37,0.0,0.1915,0.00011,17.41758]
[1777317729452,38.59,76778.11,0.0,0.19147,0.00011,17.4159]
[1777317729502,38.59,76778.11,0.0,0.19147,0.00011,17.4159]
[1777317729511,38.59,76778.11,0.0,0.19147,0.00011,17.4159]
[1777317729862,38.59,76778.27,0.0,0.19148,0.00011,17.4169]
[1777317730757,38.59,76778.27,0.0,0.19148,0.00011,17.4169]
[1777317731401,38.59,76778.27,0.0,0.19148,0.00011,17.4169]
[1777317739931,38.59,76776.06,0.0,0.19124,0.00011,17.4025]
[1777317741963,38.59,76775.17,0.0,0.19114,0.00011,17.39678]
[1777317747446,38.59,76777.04,0.0,0.19134,0.00011,17.40853]
[1777317748649,38.59,76777.72,0.0,0.19141,0.00011,17.41277]
[1777317748851,38.59,76777.72,0.0,0.19141,0.00011,17.41277]
[1777317748994,38.59,76779.52,0.0,0.19161,0.00011,17.42421]
[1777317751194,38.59,76785.67,0.0,0.19229,0.00011,17.46359]
[1777317751227,38.59,76785.67,0.0,0.19229,0.00011,17.46359]
[1777317751318,38.59,76784.8,0.0,0.19216,0.00011,17.45379]
[1777317755459,38.59,76791.91,0.0,0.19296,0.00011,17.49941]
[1777317758011,38.59,76790.81,0.0,0.19284,0.00011,17.49281]
[1777317762183,38.59,76790.41,0.0,0.19281,0.00011,17.49091]
[1777317763324,38.59,76789.75,0.0,0.19274,0.00011,17.48688]
[1777317763346,38.59,76789.75,0.0,0.19274,0.00011,17.48688]
[1777317763430,38.59,76789.75,0.0,0.19274,0.00011,17.48688]
[1777317763425,38.59,76788.77,0.0,0.19263,0.00011,17.48082]
[1777317765530,38.59,76784.65,0.0,0.19218,0.00011,17.45473]
[1777317766118,38.6,76782.64,0.0,0.19196,0.00011,17.44195]
[1777317770146,38.6,76772.87,0.0,0.19089,0.00011,17.37995]
[1777317775181,38.6,76772.12,0.0,0.19081,0.00011,17.3753]
[1777317780216,38.6,76773.25,0.0,0.19093,0.00011,17.38223]
[1777317785254,38.59,76771.55,0.0,0.19073,0.00011,17.37097]
[1777317790073,38.59,76769.83,0.0,0.19054,0.00011,17.35969]
[1777317790804,38.59,76772.08,0.0,0.19078,0.00011,17.374]
[1777317792124,38.59,76771.48,0.0,0.19072,0.00011,17.3701]
[1777317792181,38.59,76771.48,0.0,0.19072,0.00011,17.3701]
[1777317792301,38.59,76772.23,0.0,0.1908,0.00011,17.37482]
[1777317796165,38.59,76777.22,0.0,0.19135,0.00011,17.40683]
[1777317796329,38.59,76771.8,0.0,0.19075,0.00011,17.3722]
[1777317801364,38.59,76770.47,0.0,0.19061,0.00011,17.36408]
[1777317802211,38.59,76770.47,0.0,0.19061,0.00011,17.36408]
[1777317802354,38.59,76770.47,0.0,0.19061,0.00011,17.36408]
[1777317802455,38.6,76772.07,0.0,0.19079,0.00011,17.3744]
[1777317808413,38.59,76774.26,0.0,0.19103,0.00011,17.38798]
[1777317813448,38.59,76774.2,0.0,0.19098,0.00011,17.38294]
[1777317814343,38.59,76774.2,0.0,0.19098,0.00011,17.38294]
[1777317814455,38.59,76773.06,0.0,0.19085,0.00011,17.37558]
[1777317819490,38.59,76773.15,0.0,0.19086,0.00011,17.37586]
[1777317822427,38.59,76772.16,0.0,0.19074,0.00011,17.36942]
[1777317822510,38.59,76773.13,0.0,0.19085,0.00011,17.37557]
[1777317827672,38.59,76771.3,0.0,0.19064,0.00011,17.36358]
[1777317833593,38.59,76774.2,0.0,0.19096,0.00011,17.38198]
[1777317838617,38.59,76774.95,0.0,0.19105,0.00011,17.3871]
[1777317838701,38.59,76776.71,0.0,0.19125,0.00011,17.39843]
[1777317840610,38.59,76776.71,0.0,0.19125,0.00011,17.3985]
[1777317840645,38.59,76777.75,0.0,0.19136,0.00011,17.40521]
[1777317843863,38.59,76783.33,0.0,0.19198,0.00011,17.44098]
[1777317844320,38.59,76775.12,0.0,0.19108,0.00011,17.38858]
[1777317850257,38.59,76768.41,0.0,0.19034,0.00011,17.34616]
[1777317853040,38.59,76768.1,0.0,0.19032,0.00011,17.34467]
[1777317854838,38.6,76769.91,0.0,0.19052,0.00011,17.35639]
[1777317855554,38.6,76769.91,0.0,0.19052,0.00011,17.35639]
[1777317856513,38.6,76763.77,0.0,0.18985,0.00011,17.31725]
[1777317860593,38.6,76765.27,0.0,0.19001,0.00011,17.32703]
[1777317860608,38.6,76765.27,0.0,0.19001,0.00011,17.32703]
[1777317860782,38.6,76765.86,0.0,0.19008,0.00011,17.33085]
[1777317866417,38.6,76764.13,0.0,0.1899,0.00011,17.32008]
[1777317867953,38.6,76751.45,0.0,0.18851,0.00011,17.23919]
[1777317868908,38.6,76751.45,0.0,0.18851,0.00011,17.23919]
[1777317868923,38.6,76751.45,0.0,0.18851,0.00011,17.23919]
[1777317869183,38.6,76751.7,0.0,0.18854,0.00011,17.24096]
[1777317874722,38.6,76754.58,0.0,0.18883,0.00011,17.2555]
[1777317874965,38.6,76754.58,0.0,0.18883,0.00011,17.2555]
[1777317876356,38.6,76754.33,0.0,0.1888,0.00011,17.25391]
[1777317876987,38.6,76757.47,0.0,0.18914,0.00011,17.27404]
[1777317877061,38.6,76757.47,0.0,0.18914,0.00011,17.27404]
[1777317877081,38.6,76757.5,0.0,0.18915,0.00011,17.27423]
[1777317882936,38.6,76759.65,0.0,0.18938,0.00011,17.28797]
[1777317883833,38.6,76759.65,0.0,0.18938,0.00011,17.28797]
[1777317885084,38.6,76760.57,0.0,0.18948,0.00011,17.29384]
[1777317886492,38.6,76760.23,0.0,0.18945,0.00011,17.29166]
[1777317887104,38.6,76760.67,0.0,0.1895,0.00011,17.29447]
[1777317892056,38.6,76761.59,0.0,0.1896,0.00011,17.30061]
[1777317892076,38.6,76761.59,0.0,0.1896,0.00011,17.30061]
[1777317892182,38.6,76761.59,0.0,0.1896,0.00011,17.30061]
[1777317893188,38.6,76761.93,0.0,0.18964,0.00011,17.30292]
[1777317895324,38.6,76756.2,0.0,0.18901,0.00011,17.26626]
[1777317901251,38.6,76755.5,0.0,0.18894,0.00011,17.26194]
[1777317901338,38.6,76756.88,0.0,0.18909,0.00011,17.27081]
[1777317903268,38.6,76756.8,0.0,0.18908,0.00011,17.27032]
[1777317905487,38.6,76756.49,0.0,0.18905,0.00011,17.26838]
[1777317905584,38.6,76756.49,0.0,0.18905,0.00011,17.26838]
[1777317905620,38.6,76756.7,0.0,0.18907,0.00011,17.26975]
[1777317906008,38.6,76756.7,0.0,0.18907,0.00011,17.26975]
[1777317907145,38.6,76745.79,0.0,0.18788,0.00011,17.19998]
[1777317907907,38.6,76745.79,0.0,0.18788,0.00011,17.19998]
[1777317908359,38.6,76736.01,0.0,0.18681,0.00011,17.13745]
[1777317909379,38.6,76736.01,0.0,0.18681,0.00011,17.13745]
[1777317909435,38.6,76730.22,0.0,0.18619,0.00011,17.10048]
[1777317915172,38.61,76732.15,0.0,0.18641,0.00011,17.11376]
[1777317915775,38.61,76729.74,0.0,0.18615,0.00011,17.09832]
[1777317915793,38.61,76729.74,0.0,0.18615,0.00011,17.09832]
[1777317916548,38.61,76729.74,0.0,0.18615,0.00011,17.09832]
[1777317917398,38.61,76724.86,0.0,0.18562,0.00011,17.06703]
[1777317917789,38.61,76727.48,0.0,0.1859,0.00011,17.08389]
[1777317917875,38.61,76727.48,0.0,0.1859,0.00011,17.08389]
[1777317918434,38.61,76735.86,0.0,0.18682,0.00011,17.13766]
[1777317923467,38.61,76732.12,0.0,0.18642,0.00011,17.11414]
[1777317923573,38.61,76729.36,0.0,0.18612,0.00011,17.0964]
[1777317928033,38.61,76729.61,0.0,0.18614,0.00011,17.09793]
[1777317928227,38.61,76729.61,0.0,0.18614,0.00011,17.09793]
[1777317928328,38.61,76734.09,0.0,0.18663,0.00011,17.12662]
[1777317928916,38.61,76734.09,0.0,0.18663,0.00011,17.12662]
[1777317929184,38.61,76734.09,0.0,0.18663,0.00011,17.12662]
[1777317929300,38.61,76734.08,0.0,0.18663,0.00011,17.12668]
[1777317934336,38.61,76739.68,0.0,0.18721,0.00011,17.15858]
[1777317937554,38.61,76737.61,0.0,0.18699,0.00011,17.14541]
[1777317937595,38.61,76737.61,0.0,0.18699,0.00011,17.14541]
[1777317937612,38.61,76737.61,0.0,0.18699,0.00011,17.14541]
[1777317937638,38.61,76737.42,0.0,0.18697,0.00011,17.14426]
[1777317941387,38.61,76726.4,0.0,0.18577,0.00011,17.07389]
[1777317944680,38.61,76724.22,0.0,0.18555,0.00011,17.06035]
[1777317944704,38.61,76724.22,0.0,0.18555,0.00011,17.06035]
[1777317944812,38.61,76724.22,0.0,0.18555,0.00011,17.06035]
[1777317944839,38.61,76724.22,0.0,0.18555,0.00011,17.06035]
[1777317945417,38.61,76723.2,0.0,0.18543,0.00011,17.05379]
[1777317947707,38.61,76718.75,0.0,0.18495,0.00011,17.02509]
[1777317947730,38.61,76718.75,0.0,0.18495,0.00011,17.02509]
[1777317948643,38.61,76720.53,0.0,0.18514,0.00011,17.03654]
[1777317949575,38.61,76720.53,0.0,0.18514,0.00011,17.03654]
[1777317951867,38.61,76719.64,0.0,0.18505,0.00011,17.03087]
[1777317952027,38.61,76719.64,0.0,0.18505,0.00011,17.03087]
[1777317952077,38.61,76719.64,0.0,0.18505,0.00011,17.03087]
[1777317953786,38.61,76720.09,0.0,0.1851,0.00011,17.03378]
[1777317953890,38.61,76720.09,0.0,0.1851,0.00011,17.03378]
[1777317954480,38.61,76727.89,0.0,0.18595,0.00011,17.08401]
[1777317959515,38.61,76732.62,0.0,0.18647,0.00011,17.11478]
[1777317961875,38.61,76731.65,0.0,0.18637,0.00011,17.10869]
[1777317962536,38.61,76728.32,0.0,0.186,0.00011,17.08741]
[1777317964550,38.61,76718.21,0.0,0.18491,0.00011,17.02277]
[1777317965395,38.61,76718.21,0.0,0.18491,0.00011,17.02277]
[1777317967149,38.61,76717.56,0.0,0.18485,0.00011,17.01893]
[1777317967158,38.61,76717.56,0.0,0.18485,0.00011,17.01893]
[1777317967201,38.61,76717.56,0.0,0.18485,0.00011,17.01893]
[1777317967207,38.61,76717.56,0.0,0.18485,0.00011,17.01893]
[1777317967236,38.61,76717.56,0.0,0.18485,0.00011,17.01893]
[1777317967805,38.61,76716.48,0.0,0.18473,0.00011,17.01216]
[1777317967830,38.61,76716.48,0.0,0.18473,0.00011,17.01216]
[1777317968578,38.61,76711.26,0.0,0.18417,0.00011,16.97882]
[1777317969956,38.61,76712.95,0.0,0.18436,0.00011,16.98989]
[1777317970592,38.62,76710.57,0.0,0.1841,0.00011,16.97481]
[1777317972040,38.62,76710.98,0.0,0.18415,0.00011,16.97768]
[1777317972086,38.62,76710.98,0.0,0.18415,0.00011,16.97768]
[1777317972507,38.62,76710.98,0.0,0.18415,0.00011,16.97768]
[1777317972607,38.62,76705.17,0.0,0.18352,0.00011,16.94027]
[1777317973042,38.62,76705.17,0.0,0.18352,0.00011,16.94027]
[1777317973123,38.62,76705.17,0.0,0.18352,0.00011,16.94027]
[1777317973614,38.62,76726.5,0.0,0.18583,0.00011,17.07734]
[1777317975629,38.62,76736.52,0.0,0.18693,0.00011,17.14178]
[1777317976104,38.62,76736.52,0.0,0.18693,0.00011,17.14178]
[1777317976136,38.62,76736.52,0.0,0.18693,0.00011,17.14178]
[1777317976662,38.62,76736.52,0.0,0.18693,0.00011,17.14178]
[1777317981669,38.62,76741.03,0.0,0.18742,0.00011,17.17091]
[1777317982005,38.62,76741.03,0.0,0.18742,0.00011,17.17091]
[1777317982029,38.62,76741.03,0.0,0.18742,0.00011,17.17091]
[1777317982358,38.62,76741.03,0.0,0.18742,0.00011,17.17091]
[1777317982384,38.62,76741.03,0.0,0.18742,0.00011,17.17091]
[1777317983091,38.62,76741.58,0.0,0.18749,0.00011,17.17445]
[1777317983118,38.62,76741.58,0.0,0.18749,0.00011,17.17445]
[1777317983684,38.62,76744.63,0.0,0.18782,0.00011,17.19401]
[1777317986545,38.62,76745.07,0.0,0.18787,0.00011,17.19681]
[1777317991669,38.62,76743.46,0.0,0.18769,0.00011,17.18644]
[1777317991704,38.62,76743.46,0.0,0.18769,0.00011,17.18644]
[1777317991753,38.62,76742.65,0.0,0.1876,0.00011,17.18123]
[1777317991772,38.62,76742.65,0.0,0.1876,0.00011,17.18123]
[1777317991786,38.62,76742.65,0.0,0.1876,0.00011,17.18123]
[1777317992049,38.62,76741.29,0.0,0.18742,0.00011,17.16818]
[1777317995677,38.62,76734.29,0.0,0.18665,0.00011,17.12331]
[1777317998169,38.62,76722.47,0.0,0.18537,0.00011,17.04782]
[1777317998539,38.62,76722.47,0.0,0.18537,0.00011,17.04782]
[1777317998660,38.62,76718.15,0.0,0.18491,0.00011,17.02023]
[1777317998985,38.62,76718.15,0.0,0.18491,0.00011,17.02023]
[1777317999005,38.62,76718.15,0.0,0.18491,0.00011,17.02023]
[1777317999043,38.62,76715.7,0.0,0.18464,0.00011,17.0045]
[1777318000300,38.62,76715.7,0.0,0.18464,0.00011,17.0045]
[1777318001202,38.62,76692.44,0.0,0.18214,0.00011,16.85517]
[1777318006528,38.62,76693.14,0.0,0.18222,0.00011,16.85985]
[1777318011692,38.62,76692.87,0.0,0.18219,0.00011,16.85827]
[1777318012631,38.62,76693.3,0.0,0.18224,0.00011,16.86108]
[1777318017647,38.62,76693.09,0.0,0.18222,0.00011,16.85989]
[1777318022959,38.62,76694.89,0.0,0.18241,0.00011,16.87168]
[1777318027997,38.62,76696.91,0.0,0.18263,0.00011,16.88479]
[1777318032162,38.62,76698.95,0.0,0.18285,0.00011,16.8979]
[1777318032311,38.62,76698.95,0.0,0.18285,0.00011,16.8979]
[1777318032637,38.62,76698.95,0.0,0.18285,0.00011,16.8979]
[1777318032704,38.62,76703.96,0.0,0.18339,0.00011,16.93009]
[1777318034720,38.62,76696.19,0.0,0.18256,0.00011,16.88029]
[1777318034748,38.62,76690.58,0.0,0.18196,0.00011,16.84426]
[1777318035872,38.62,76690.67,0.0,0.18197,0.00011,16.84492]
[1777318039938,38.62,76688.1,0.0,0.1817,0.00011,16.82872]
[1777318040014,38.62,76688.1,0.0,0.1817,0.00011,16.82872]
[1777318040111,38.62,76688.1,0.0,0.1817,0.00011,16.82872]
[1777318040296,38.62,76688.1,0.0,0.1817,0.00011,16.82872]
[1777318040371,38.62,76681.3,0.0,0.18097,0.00011,16.78507]
[1777318046312,38.62,76672.64,0.0,0.18005,0.00011,16.72972]
[1777318052166,38.62,76669.77,0.0,0.17972,0.00011,16.70727]
[1777318057201,38.63,76667.95,0.0,0.17953,0.00011,16.69581]
[1777318058890,38.63,76666.81,0.0,0.17941,0.00011,16.68852]
[1777318058918,38.63,76666.81,0.0,0.17941,0.00011,16.68852]
[1777318059416,38.63,76674.69,0.0,0.18025,0.00011,16.73929]
[1777318060313,38.63,76674.69,0.0,0.18025,0.00011,16.73929]
[1777318060331,38.63,76674.69,0.0,0.18025,0.00011,16.73929]
[1777318060432,38.63,76674.1,0.0,0.18019,0.00011,16.73548]
[1777318065258,38.63,76683.94,0.0,0.18124,0.00011,16.79921]
[1777318070292,38.63,76688.4,0.0,0.18173,0.00011,16.82826]
[1777318075415,38.63,76689.48,0.0,0.18185,0.00011,16.83545]
[1777318077055,38.63,76680.18,0.0,0.18086,0.00011,16.77587]
[1777318078025,38.63,76674.34,0.0,0.18024,0.00011,16.73847]
[1777318079672,38.63,76672.81,0.0,0.18008,0.00011,16.72881]
[1777318079688,38.63,76672.81,0.0,0.18008,0.00011,16.72881]
[1777318079773,38.63,76673.95,0.0,0.1802,0.00011,16.73632]
[1777318080544,38.63,76673.95,0.0,0.1802,0.00011,16.73632]
[1777318080578,38.63,76673.95,0.0,0.1802,0.00011,16.73632]
[1777318080645,38.63,76673.86,0.0,0.18019,0.00011,16.73573]
[1777318082257,38.63,76673.86,0.0,0.18019,0.00011,16.73572]
[1777318084102,38.63,76674.31,0.0,0.18024,0.00011,16.73855]
[1777318084149,38.63,76674.31,0.0,0.18024,0.00011,16.73855]
[1777318084281,38.63,76674.31,0.0,0.18024,0.00011,16.73855]
[1777318084467,38.63,76664.51,0.0,0.17919,0.00011,16.67545]
[1777318089675,38.63,76664.18,0.0,0.17916,0.00011,16.67362]
[1777318095469,38.63,76670.76,0.0,0.17987,0.00011,16.71653]
[1777318100646,38.63,76672.03,0.0,0.18001,0.00011,16.72503]
[1777318100774,38.63,76672.03,0.0,0.18001,0.00011,16.72503]
[1777318105867,38.64,76664.94,0.0,0.17927,0.00011,16.68008]
[1777318107438,38.64,76667.67,0.0,0.17956,0.00011,16.6978]
[1777318113599,38.64,76668.31,0.0,0.17961,0.00011,16.69856]
[1777318118634,38.64,76671.55,0.0,0.17997,0.00011,16.72005]
[1777318123669,38.64,76675.15,0.0,0.18036,0.00011,16.74366]
[1777318128704,38.64,76673.06,0.0,0.18014,0.00011,16.73054]
[1777318133739,38.64,76673.1,0.0,0.18016,0.00011,16.73137]
[1777318138773,38.64,76675.68,0.0,0.18044,0.00011,16.74843]
[1777318143810,38.65,76669.58,0.0,0.1798,0.00011,16.70963]
[1777318148845,38.65,76669.35,0.0,0.17979,0.00011,16.7088]
[1777318153879,38.65,76668.59,0.0,0.17972,0.00011,16.70455]
[1777318158915,38.65,76667.11,0.0,0.17957,0.00011,16.69572]
[1777318160729,38.65,76667.11,0.0,0.17957,0.00011,16.69572]
[1777318160783,38.65,76666.78,0.0,0.17954,0.00011,16.69387]
[1777318162288,38.65,76664.61,0.0,0.17931,0.00011,16.68005]
[1777318162833,38.65,76657.58,0.0,0.17857,0.00011,16.63496]
[1777318162957,38.65,76657.58,0.0,0.17857,0.00011,16.63496]
[1777318163226,38.65,76657.58,0.0,0.17857,0.00011,16.63496]
[1777318163366,38.65,76657.58,0.0,0.17857,0.00011,16.63496]
[1777318163843,38.65,76641.78,0.0,0.1769,0.00011,16.53343]
[1777318164486,38.65,76641.78,0.0,0.1769,0.00011,16.53343]
[1777318164826,38.65,76641.78,0.0,0.1769,0.00011,16.53343]
[1777318164829,38.65,76641.78,0.0,0.1769,0.00011,16.53343]
[1777318164580,38.65,76638.42,0.0,0.17655,0.00011,16.51195]
[1777318165062,38.65,76637.32,0.0,0.17643,0.00011,16.50486]
[1777318170621,38.66,76634.54,0.0,0.17615,0.00011,16.48774]
[1777318170722,38.66,76623.61,0.0,0.17501,0.0001,16.41756]
[1777318174154,38.66,76623.44,0.0,0.17496,0.0001,16.41241]
[1777318174369,38.66,76623.44,0.0,0.17496,0.0001,16.41241]
[1777318174596,38.66,76623.44,0.0,0.17496,0.0001,16.41241]
[1777318174761,38.66,76623.44,0.0,0.17496,0.0001,16.41241]
[1777318174785,38.66,76623.63,0.0,0.17499,0.0001,16.4139]
[1777318176429,38.66,76608.92,0.0,0.17346,0.0001,16.31926]
[1777318177605,38.66,76608.92,0.0,0.17346,0.0001,16.31926]
[1777318179990,38.66,76607.62,0.0,0.17333,0.0001,16.31146]
[1777318180011,38.66,76607.62,0.0,0.17333,0.0001,16.31146]
[1777318180032,38.66,76607.62,0.0,0.17333,0.0001,16.31146]
[1777318180353,38.66,76606.12,0.0,0.17318,0.0001,16.30186]
[1777318183276,38.66,76605.68,0.0,0.17314,0.0001,16.29939]
[1777318183314,38.66,76605.68,0.0,0.17314,0.0001,16.29939]
[1777318183377,38.66,76604.52,0.0,0.17302,0.0001,16.29199]
[1777318184690,38.66,76604.52,0.0,0.17302,0.0001,16.29199]
[1777318184714,38.66,76604.52,0.0,0.17302,0.0001,16.29199]
[1777318184766,38.66,76603.63,0.0,0.17293,0.0001,16.28635]
[1777318190565,38.66,76602.1,0.0,0.17278,0.0001,16.27739]
[1777318190576,38.66,76602.1,0.0,0.17278,0.0001,16.27739]
[1777318190666,38.67,76602.23,0.0,0.1728,0.0001,16.27877]
[1777318196182,38.67,76602.12,0.0,0.17281,0.0001,16.2791]
[1777318200401,38.67,76592.65,0.0,0.17184,0.0001,16.21845]
[1777318206684,38.67,76588.1,0.0,0.17138,0.0001,16.18996]
[1777318206724,38.67,76588.1,0.0,0.17138,0.0001,16.18996]
[1777318206737,38.67,76587.52,0.0,0.17132,0.0001,16.18642]
[1777318209942,38.67,76587.62,0.0,0.17134,0.0001,16.18765]
[1777318209949,38.67,76587.62,0.0,0.17134,0.0001,16.18765]
[1777318209953,38.67,76587.62,0.0,0.17134,0.0001,16.18765]
[1777318210471,38.67,76587.63,0.0,0.17135,0.0001,16.18791]
[1777318213821,38.67,76587.08,0.0,0.1713,0.0001,16.18475]
[1777318213835,38.67,76587.08,0.0,0.1713,0.0001,16.18475]
[1777318213922,38.68,76589.34,0.0,0.17153,0.0001,16.19951]
[1777318215397,38.68,76592.06,0.0,0.17182,0.0001,16.21723]
[1777318216591,38.68,76588.23,0.0,0.17142,0.0001,16.19268]
[1777318216687,38.68,76585.18,0.0,0.17111,0.0001,16.17318]
[1777318220636,38.68,76592.64,0.0,0.17189,0.0001,16.22192]
[1777318220653,38.68,76592.64,0.0,0.17189,0.0001,16.22192]
[1777318220733,38.68,76594.42,0.0,0.17208,0.0001,16.23355]
[1777318226394,38.68,76596.58,0.0,0.17232,0.0001,16.24844]
[1777318229882,38.68,76596.71,0.0,0.17234,0.0001,16.2496]
[1777318230458,38.68,76596.1,0.0,0.17228,0.0001,16.24585]
[1777318230567,38.68,76596.1,0.0,0.17228,0.0001,16.24585]
[1777318230582,38.68,76596.1,0.0,0.17228,0.0001,16.24585]
[1777318230721,38.68,76596.1,0.0,0.17228,0.0001,16.24585]
[1777318230807,38.68,76596.1,0.0,0.17228,0.0001,16.24585]
[1777318230905,38.68,76562.79,0.0,0.16885,0.0001,16.03096]
[1777318231384,38.68,76562.79,0.0,0.16885,0.0001,16.03096]
[1777318231551,38.68,76562.79,0.0,0.16885,0.0001,16.03096]
[1777318231854,38.68,76562.79,0.0,0.16885,0.0001,16.03096]
[1777318231958,38.68,76554.8,0.0,0.168,0.0001,15.97508]
[1777318232124,38.68,76554.8,0.0,0.168,0.0001,15.97508]
[1777318232888,38.68,76554.8,0.0,0.168,0.0001,15.97508]
[1777318232973,38.68,76554.14,0.0,0.16794,0.0001,15.97164]
[1777318233448,38.68,76553.75,0.0,0.1679,0.0001,15.96907]
[1777318234129,38.68,76553.75,0.0,0.1679,0.0001,15.96907]
[1777318234150,38.68,76553.75,0.0,0.1679,0.0001,15.96907]
[1777318234454,38.68,76552.38,0.0,0.16777,0.0001,15.96057]
[1777318236198,38.69,76554.46,0.0,0.16798,0.0001,15.9743]
[1777318236470,38.69,76554.06,0.0,0.16794,0.0001,15.97172]
[1777318237928,38.69,76575.08,0.0,0.1701,0.0001,16.10776]
[1777318239471,38.69,76575.08,0.0,0.17011,0.0001,16.10791]
[1777318239935,38.69,76575.08,0.0,0.17011,0.0001,16.10791]
[1777318241322,38.69,76568.78,0.0,0.16946,0.0001,16.06756]
[1777318242634,38.69,76568.54,0.0,0.16944,0.0001,16.06601]
[1777318242647,38.69,76568.54,0.0,0.16944,0.0001,16.06601]
[1777318242871,38.69,76568.54,0.0,0.16944,0.0001,16.06601]
[1777318242949,38.69,76567.68,0.0,0.16936,0.0001,16.06081]
[1777318243257,38.69,76567.68,0.0,0.16936,0.0001,16.06081]
[1777318243464,38.69,76567.68,0.0,0.16936,0.0001,16.06081]
[1777318243551,38.69,76567.68,0.0,0.16936,0.0001,16.06081]
[1777318243650,38.69,76485.7,0.0,0.16108,0.0001,15.53157]
[1777318244250,38.69,76485.7,0.0,0.16108,0.0001,15.53157]
[1777318244641,38.69,76467.95,0.0,0.15932,0.0001,15.41697]
[1777318245243,38.69,76467.95,0.0,0.15932,0.0001,15.41697]
[1777318245500,38.69,76467.95,0.0,0.15932,0.0001,15.41697]
[1777318245546,38.69,76461.8,0.0,0.15874,0.0001,15.37859]
[1777318246238,38.69,76461.8,0.0,0.15874,0.0001,15.37859]
[1777318246553,38.69,76461.9,0.0,0.15875,0.0001,15.37955]
[1777318247560,38.69,76449.54,0.0,0.15754,0.0001,15.30019]
[1777318248170,38.69,76449.54,0.0,0.15754,0.0001,15.30019]
[1777318248568,38.69,76440.08,0.0,0.15662,0.0001,15.23915]
[1777318249131,38.69,76440.08,0.0,0.15662,0.0001,15.23915]
[1777318249137,38.69,76440.08,0.0,0.15662,0.0001,15.23915]
[1777318249574,38.7,76450.33,0.0,0.15767,0.0001,15.30833]
[1777318250773,38.7,76473.74,0.0,0.15998,0.0001,15.46011]
[1777318251567,38.7,76473.74,0.0,0.15998,0.0001,15.46011]
[1777318252423,38.7,76473.74,0.0,0.15998,0.0001,15.46011]
[1777318252453,38.7,76473.74,0.0,0.15998,0.0001,15.46011]
[1777318252460,38.7,76473.74,0.0,0.15998,0.0001,15.46011]
[1777318252582,38.7,76473.74,0.0,0.15998,0.0001,15.46011]
[1777318252638,38.7,76475.98,0.0,0.16021,0.0001,15.47478]
[1777318257653,38.71,76480.29,0.0,0.16067,0.0001,15.50444]
[1777318258036,38.71,76480.29,0.0,0.16067,0.0001,15.50444]
[1777318258608,38.71,76480.29,0.0,0.16067,0.0001,15.50444]
[1777318258713,38.71,76480.29,0.0,0.16067,0.0001,15.50444]
[1777318258758,38.71,76480.29,0.0,0.16067,0.0001,15.50444]
[1777318258802,38.71,76491.57,0.0,0.16179,0.0001,15.57754]
[1777318260393,38.71,76491.38,0.0,0.16178,0.0001,15.57662]
[1777318260533,38.71,76491.38,0.0,0.16178,0.0001,15.57662]
[1777318260546,38.71,76491.38,0.0,0.16178,0.0001,15.57662]
[1777318260622,38.71,76491.38,0.0,0.16178,0.0001,15.57662]
[1777318260848,38.71,76490.84,0.0,0.16172,0.0001,15.57314]
[1777318261517,38.71,76490.84,0.0,0.16172,0.0001,15.57314]
[1777318261960,38.71,76479.71,0.0,0.16063,0.0001,15.50214]
[1777318263137,38.71,76479.71,0.0,0.16063,0.0001,15.50214]
[1777318263693,38.71,76479.71,0.0,0.16063,0.0001,15.50214]
[1777318266180,38.72,76478.4,0.0,0.16054,0.0001,15.49603]
[1777318266471,38.72,76478.4,0.0,0.16054,0.0001,15.49603]
[1777318266478,38.72,76478.4,0.0,0.16054,0.0001,15.49603]
[1777318266497,38.72,76478.4,0.0,0.16054,0.0001,15.49603]
[1777318266703,38.72,76478.96,0.0,0.1606,0.0001,15.49995]
[1777318267906,38.72,76478.96,0.0,0.1606,0.0001,15.49995]
[1777318268009,38.72,76490.09,0.0,0.16171,0.0001,15.5722]
[1777318269152,38.72,76490.09,0.0,0.16172,0.0001,15.5726]
[1777318269368,38.72,76490.09,0.0,0.16172,0.0001,15.5726]
[1777318270569,38.72,76496.77,0.0,0.16239,0.0001,15.61605]
[1777318270591,38.72,76496.77,0.0,0.16239,0.0001,15.61605]
[1777318271446,38.72,76503.61,0.0,0.16308,0.0001,15.66049]
[1777318272266,38.72,76503.61,0.0,0.16308,0.0001,15.66078]
[1777318272889,38.72,76503.61,0.0,0.16308,0.0001,15.66078]
[1777318272925,38.72,76503.61,0.0,0.16308,0.0001,15.66078]
[1777318274645,38.72,76509.64,0.0,0.16369,0.0001,15.70018]
[1777318274764,38.72,76516.94,0.0,0.16443,0.0001,15.74746]
[1777318276541,38.72,76522.33,0.0,0.16498,0.0001,15.78237]
[1777318276997,38.72,76522.33,0.0,0.16498,0.0001,15.78237]
[1777318277034,38.72,76526.47,0.0,0.1654,0.0001,15.80918]
[1777318277962,38.72,76526.47,0.0,0.1654,0.0001,15.80918]
[1777318277992,38.72,76526.47,0.0,0.1654,0.0001,15.80918]
[1777318277986,38.72,76529.35,0.0,0.16569,0.0001,15.82784]
[1777318278810,38.72,76529.35,0.0,0.16569,0.0001,15.82784]
[1777318278829,38.72,76529.35,0.0,0.16569,0.0001,15.82784]
[1777318280078,38.73,76531.94,0.0,0.16595,0.0001,15.84467]
[1777318280172,38.73,76531.94,0.0,0.16595,0.0001,15.84467]
[1777318280992,38.73,76536.86,0.0,0.16645,0.0001,15.87641]
[1777318281286,38.73,76536.86,0.0,0.16645,0.0001,15.87641]
[1777318281814,38.73,76536.86,0.0,0.16645,0.0001,15.87643]
[1777318284018,38.73,76537.0,0.0,0.16646,0.0001,15.87734]
[1777318285568,38.73,76535.14,0.0,0.16628,0.0001,15.86535]
[1777318285842,38.73,76535.8,0.0,0.16634,0.0001,15.86963]
[1777318286426,38.73,76535.8,0.0,0.16634,0.0001,15.86963]
[1777318286849,38.73,76537.97,0.0,0.16657,0.0001,15.88384]
[1777318287717,38.73,76537.97,0.0,0.16657,0.0001,15.88384]
[1777318287797,38.73,76537.97,0.0,0.16657,0.0001,15.88384]
[1777318287872,38.73,76545.25,0.0,0.16731,0.0001,15.93099]
[1777318288104,38.73,76545.25,0.0,0.16731,0.0001,15.93099]
[1777318290877,38.73,76562.95,0.0,0.16913,0.0001,16.04587]
[1777318293322,38.73,76561.94,0.0,0.169,0.0001,16.03541]
[1777318293406,38.73,76561.94,0.0,0.169,0.0001,16.03541]
[1777318293529,38.73,76561.94,0.0,0.169,0.0001,16.03541]
[1777318293898,38.73,76562.3,0.0,0.16904,0.0001,16.03791]
[1777318294328,38.73,76562.3,0.0,0.16904,0.0001,16.03791]
[1777318294831,38.73,76562.3,0.0,0.16904,0.0001,16.03791]
[1777318294840,38.73,76562.3,0.0,0.16904,0.0001,16.03791]
[1777318294904,38.73,76567.72,0.0,0.16959,0.0001,16.07301]
[1777318295760,38.73,76567.72,0.0,0.16959,0.0001,16.07301]
[1777318295912,38.73,76570.14,0.0,0.16984,0.0001,16.08874]
[1777318296611,38.73,76570.14,0.0,0.16984,0.0001,16.08874]
[1777318296919,38.73,76570.43,0.0,0.16988,0.0001,16.09072]
[1777318297435,38.73,76570.43,0.0,0.16988,0.0001,16.09072]
[1777318297492,38.73,76570.43,0.0,0.16988,0.0001,16.09072]
[1777318297974,38.73,76570.43,0.0,0.16988,0.0001,16.09072]
[1777318297986,38.73,76570.43,0.0,0.16988,0.0001,16.09072]
[1777318298015,38.73,76571.28,0.0,0.16996,0.0001,16.09631]
[1777318300915,38.73,76575.2,0.0,0.17037,0.0001,16.12179]
[1777318300954,38.73,76586.05,0.0,0.17149,0.0001,16.19176]
[1777318302690,38.73,76586.85,0.0,0.17157,0.0001,16.19693]
[1777318305982,38.73,76597.41,0.0,0.17267,0.0001,16.26497]
[1777318306777,38.73,76597.41,0.0,0.17267,0.0001,16.26497]
[1777318306989,38.73,76603.11,0.0,0.17326,0.0001,16.30174]
[1777318308537,38.73,76604.59,0.0,0.17341,0.0001,16.31128]
[1777318309003,38.73,76606.12,0.0,0.17357,0.0001,16.32114]
[1777318314044,38.73,76609.04,0.0,0.17388,0.0001,16.33989]
[1777318314202,38.73,76609.04,0.0,0.17388,0.0001,16.33989]
[1777318317062,38.73,76597.62,0.0,0.17269,0.0001,16.26637]
[1777318321673,38.73,76598.57,0.0,0.17279,0.0001,16.27274]
[1777318321755,38.73,76597.77,0.0,0.17271,0.0001,16.26777]
[1777318325983,38.73,76595.69,0.0,0.1725,0.0001,16.25454]
[1777318326084,38.73,76595.27,0.0,0.17246,0.0001,16.25202]
[1777318326493,38.73,76595.27,0.0,0.17246,0.0001,16.25202]
[1777318326581,38.73,76598.08,0.0,0.17275,0.0001,16.27011]
[1777318327736,38.73,76598.08,0.0,0.17275,0.0001,16.27011]
[1777318327814,38.73,76594.09,0.0,0.17234,0.0001,16.24456]
[1777318331508,38.73,76587.88,0.0,0.1717,0.0001,16.20457]
[1777318333537,38.73,76602.29,0.0,0.17319,0.0001,16.29721]
[1777318333746,38.73,76602.29,0.0,0.17319,0.0001,16.29721]
[1777318338181,38.73,76606.41,0.0,0.17361,0.0001,16.32356]
[1777318338222,38.73,76606.41,0.0,0.17361,0.0001,16.32356]
[1777318338315,38.73,76606.41,0.0,0.17361,0.0001,16.32356]
[1777318338348,38.73,76606.41,0.0,0.17361,0.0001,16.32356]
[1777318345256,38.73,76602.2,0.0,0.17317,0.0001,16.29641]
[1777318350291,38.73,76606.77,0.0,0.17365,0.0001,16.32582]
[1777318352277,38.73,76602.9,0.0,0.17321,0.0001,16.29658]
[1777318354015,38.73,76597.01,0.0,0.1726,0.0001,16.25864]
[1777318354099,38.73,76593.51,0.0,0.17224,0.0001,16.23616]
[1777318359356,38.73,76595.73,0.0,0.17247,0.0001,16.25086]
[1777318362128,38.73,76600.29,0.0,0.17295,0.0001,16.28029]
[1777318362376,38.73,76600.29,0.0,0.17295,0.0001,16.2803]
[1777318367411,38.73,76603.45,0.0,0.17328,0.0001,16.30063]
[1777318369487,38.73,76602.99,0.0,0.17323,0.0001,16.29767]
[1777318372193,38.73,76592.82,0.0,0.17217,0.0001,16.23222]
[1777318372307,38.73,76592.82,0.0,0.17217,0.0001,16.23222]
[1777318372314,38.73,76592.82,0.0,0.17217,0.0001,16.23222]
[1777318372722,38.73,76584.93,0.0,0.17136,0.0001,16.18149]
[1777318375468,38.74,76573.66,0.0,0.1702,0.0001,16.10902]
[1777318378756,38.74,76574.4,0.0,0.17028,0.0001,16.114]
[1777318382195,38.74,76579.81,0.0,0.17084,0.0001,16.14906]
[1777318382517,38.74,76579.87,0.0,0.17085,0.0001,16.14954]
[1777318384712,38.74,76579.65,0.0,0.17083,0.0001,16.14815]
[1777318384783,38.74,76579.69,0.0,0.17083,0.0001,16.14846]
[1777318386460,38.74,76579.69,0.0,0.17083,0.0001,16.14846]
[1777318386489,38.74,76579.69,0.0,0.17083,0.0001,16.14846]
[1777318387441,38.74,76571.7,0.0,0.17001,0.0001,16.09701]
[1777318387584,38.74,76571.7,0.0,0.17001,0.0001,16.09701]
[1777318387632,38.74,76571.7,0.0,0.17001,0.0001,16.09701]
[1777318387651,38.74,76571.7,0.0,0.17001,0.0001,16.09701]
[1777318387863,38.74,76557.24,0.0,0.16853,0.0001,16.00389]
[1777318389788,38.74,76550.4,0.0,0.16783,0.0001,15.95983]
[1777318390471,38.74,76544.47,0.0,0.16723,0.0001,15.92169]
[1777318390728,38.74,76544.47,0.0,0.16723,0.0001,15.92169]
[1777318390758,38.74,76544.97,0.0,0.16728,0.0001,15.92491]
[1777318391938,38.74,76533.93,0.0,0.16617,0.0001,15.854]
[1777318392606,38.74,76533.93,0.0,0.16617,0.0001,15.854]
[1777318393352,38.74,76532.24,0.0,0.166,0.0001,15.84333]
[1777318398446,38.74,76538.32,0.0,0.16662,0.0001,15.88293]
[1777318403664,38.74,76542.01,0.0,0.167,0.0001,15.90667]
[1777318407613,38.74,76541.47,0.0,0.16694,0.0001,15.9031]
[1777318407692,38.74,76542.64,0.0,0.16706,0.0001,15.91061]
[1777318408489,38.74,76542.64,0.0,0.16706,0.0001,15.91061]
[1777318408699,38.74,76543.46,0.0,0.16714,0.0001,15.91586]
[1777318411575,38.74,76538.99,0.0,0.16669,0.0001,15.88697]
[1777318411913,38.74,76549.12,0.0,0.16768,0.0001,15.94794]
[1777318415630,38.74,76545.48,0.0,0.16731,0.0001,15.92462]
[1777318415748,38.74,76545.48,0.0,0.16731,0.0001,15.92462]
[1777318420784,38.74,76540.15,0.0,0.16677,0.0001,15.89029]
[1777318425822,38.74,76541.79,0.0,0.16694,0.0001,15.90079]
[1777318430855,38.74,76537.53,0.0,0.16651,0.0001,15.87367]
[1777318431541,38.74,76537.53,0.0,0.16651,0.0001,15.87367]
[1777318432163,38.74,76561.62,0.0,0.16896,0.0001,16.02894]
[1777318432530,38.74,76561.62,0.0,0.16896,0.0001,16.02894]
[1777318432554,38.74,76561.62,0.0,0.16896,0.0001,16.02894]
[1777318433024,38.74,76592.72,0.0,0.17216,0.0001,16.22932]
[1777318433208,38.74,76592.72,0.0,0.17216,0.0001,16.22932]
[1777318433753,38.74,76592.72,0.0,0.17216,0.0001,16.22932]
[1777318433886,38.74,76592.72,0.0,0.17216,0.0001,16.22927]
[1777318434504,38.74,76592.72,0.0,0.17216,0.0001,16.22927]
[1777318434521,38.74,76592.72,0.0,0.17216,0.0001,16.22927]
[1777318434690,38.74,76592.72,0.0,0.17216,0.0001,16.22927]
[1777318434883,38.74,76592.72,0.0,0.17216,0.0001,16.22927]
[1777318434937,38.74,76592.72,0.0,0.17216,0.0001,16.22927]
[1777318436316,38.74,76589.98,0.0,0.17188,0.0001,16.21152]
[1777318436349,38.74,76589.98,0.0,0.17188,0.0001,16.21152]
[1777318436356,38.74,76589.98,0.0,0.17188,0.0001,16.21152]
[1777318436962,38.74,76589.98,0.0,0.17188,0.0001,16.21152]
[1777318437019,38.74,76589.98,0.0,0.17188,0.0001,16.21152]
[1777318437121,38.74,76577.42,0.0,0.17058,0.0001,16.13068]
[1777318440031,38.74,76568.61,0.0,0.16968,0.0001,16.0741]
[1777318441014,38.74,76570.53,0.0,0.16988,0.0001,16.0866]
[1777318441057,38.74,76563.97,0.0,0.16921,0.0001,16.04445]
[1777318444271,38.74,76555.84,0.0,0.16838,0.0001,15.99213]
[1777318444565,38.74,76555.84,0.0,0.16838,0.0001,15.99213]
[1777318445854,38.74,76551.88,0.0,0.16798,0.0001,15.9667]
[1777318448852,38.74,76554.97,0.0,0.1683,0.0001,15.98695]
[1777318451498,38.74,76564.45,0.0,0.16927,0.0001,16.04823]
[1777318453337,38.74,76555.98,0.0,0.1684,0.0001,15.99365]
[1777318453394,38.74,76555.98,0.0,0.1684,0.0001,15.99365]
[1777318453885,38.74,76555.98,0.0,0.1684,0.0001,15.99365]
[1777318453924,38.74,76555.98,0.0,0.1684,0.0001,15.99365]
[1777318453966,38.74,76555.98,0.0,0.1684,0.0001,15.99365]
[1777318454140,38.74,76565.77,0.0,0.16941,0.0001,16.05678]
[1777318455696,38.74,76565.77,0.0,0.16941,0.0001,16.05701]
[1777318456048,38.74,76565.47,0.0,0.16938,0.0001,16.05523]
[1777318456820,38.74,76565.47,0.0,0.16938,0.0001,16.05523]
[1777318457162,38.74,76565.47,0.0,0.16938,0.0001,16.05523]
[1777318458061,38.74,76562.83,0.0,0.16912,0.0001,16.03848]
[1777318463194,38.75,76561.24,0.0,0.16896,0.0001,16.02881]
[1777318463681,38.75,76552.66,0.0,0.16809,0.0001,15.97368]
[1777318464813,38.75,76552.66,0.0,0.16809,0.0001,15.97388]
[1777318464876,38.75,76552.66,0.0,0.16809,0.0001,15.97388]
[1777318465160,38.75,76552.66,0.0,0.16809,0.0001,15.97388]
[1777318465213,38.75,76549.08,0.0,0.16773,0.0001,15.95103]
[1777318466275,38.75,76549.08,0.0,0.16773,0.0001,15.95103]
[1777318467124,38.75,76548.75,0.0,0.1677,0.0001,15.94897]
[1777318468131,38.75,76537.23,0.0,0.16653,0.0001,15.87478]
[1777318470077,38.75,76535.54,0.0,0.16636,0.0001,15.86404]
[1777318470145,38.75,76536.26,0.0,0.16644,0.0001,15.86885]
[1777318473166,38.75,76547.88,0.0,0.16758,0.0001,15.93925]
[1777318473479,38.75,76547.88,0.0,0.16758,0.0001,15.93925]
[1777318474567,38.75,76549.12,0.0,0.16771,0.0001,15.94732]
[1777318474656,38.75,76549.12,0.0,0.16771,0.0001,15.94732]
[1777318481627,38.75,76545.52,0.0,0.16735,0.0001,15.92461]
[1777318483345,38.75,76549.97,0.0,0.1678,0.0001,15.95345]
[1777318483362,38.75,76549.97,0.0,0.1678,0.0001,15.95345]
[1777318484243,38.75,76552.42,0.0,0.16805,0.0001,15.96927]
[1777318489278,38.75,76552.48,0.0,0.16807,0.0001,15.97032]
[1777318492861,38.75,76553.96,0.0,0.16823,0.0001,15.98034]
[1777318492890,38.75,76553.96,0.0,0.16823,0.0001,15.98034]
[1777318492956,38.75,76553.96,0.0,0.16823,0.0001,15.98034]
[1777318493306,38.75,76554.54,0.0,0.16829,0.0001,15.98423]
[1777318494295,38.75,76554.54,0.0,0.16829,0.0001,15.98423]
[1777318494310,38.75,76554.54,0.0,0.16829,0.0001,15.98423]
[1777318494313,38.75,76548.81,0.0,0.16771,0.0001,15.94728]
[1777318495044,38.75,76548.81,0.0,0.16771,0.0001,15.94728]
[1777318495473,38.75,76548.12,0.0,0.16764,0.0001,15.94284]
[1777318496327,38.75,76547.94,0.0,0.16762,0.0001,15.9417]
[1777318501361,38.75,76546.21,0.0,0.16744,0.0001,15.93061]
[1777318506397,38.75,76544.74,0.0,0.16729,0.0001,15.9212]
[1777318511638,38.75,76543.6,0.0,0.16718,0.0001,15.91389]
[1777318511739,38.75,76543.26,0.0,0.16714,0.0001,15.9117]
[1777318515197,38.75,76543.26,0.0,0.16715,0.0001,15.91191]
[1777318515214,38.75,76543.26,0.0,0.16715,0.0001,15.91191]
[1777318515700,38.75,76548.87,0.0,0.16772,0.0001,15.94823]
[1777318515928,38.75,76546.43,0.0,0.16747,0.0001,15.9325]
[1777318519436,38.75,76542.73,0.0,0.1671,0.0001,15.90864]
[1777318519440,38.75,76542.73,0.0,0.1671,0.0001,15.90864]
[1777318519750,38.75,76542.51,0.0,0.16707,0.0001,15.90722]
[1777318525529,38.76,76548.94,0.0,0.16774,0.0001,15.94954]
[1777318530615,38.76,76552.22,0.0,0.16809,0.0001,15.97125]
[1777318532086,38.76,76542.41,0.0,0.16706,0.0001,15.90398]
[1777318533508,38.76,76542.99,0.0,0.16712,0.0001,15.90772]
[1777318533733,38.76,76542.03,0.0,0.16702,0.0001,15.90173]
[1777318534427,38.76,76542.03,0.0,0.16702,0.0001,15.90173]
[1777318534631,38.76,76544.1,0.0,0.16724,0.0001,15.91526]
[1777318537515,38.76,76550.73,0.0,0.16792,0.0001,15.95834]
[1777318538038,38.76,76552.56,0.0,0.16811,0.0001,15.97037]
[1777318541731,38.76,76553.39,0.0,0.16819,0.0001,15.97593]
[1777318541817,38.76,76553.12,0.0,0.16817,0.0001,15.97429]
[1777318545899,38.76,76563.99,0.0,0.16929,0.0001,16.04471]
[1777318548584,38.76,76571.2,0.0,0.17003,0.0001,16.09114]
[1777318551885,38.76,76574.78,0.0,0.17039,0.0001,16.1141]
[1777318552904,38.76,76582.2,0.0,0.17114,0.0001,16.16112]
[1777318553104,38.76,76582.2,0.0,0.17114,0.0001,16.16112]
[1777318553386,38.76,76582.2,0.0,0.17114,0.0001,16.16112]
[1777318553128,38.76,76570.84,0.0,0.16996,0.0001,16.08676]
[1777318553885,38.76,76570.84,0.0,0.16996,0.0001,16.08676]
[1777318553939,38.76,76570.84,0.0,0.16996,0.0001,16.08676]
[1777318553972,38.76,76570.84,0.0,0.16996,0.0001,16.08676]
[1777318554165,38.76,76549.5,0.0,0.16777,0.0001,15.94909]
[1777318554672,38.76,76549.5,0.0,0.16777,0.0001,15.94909]
[1777318554690,38.76,76549.5,0.0,0.16777,0.0001,15.94909]
[1777318554735,38.76,76549.5,0.0,0.16777,0.0001,15.94909]
[1777318555742,38.76,76530.75,0.0,0.16587,0.0001,15.82823]
[1777318556853,38.76,76530.75,0.0,0.16587,0.0001,15.82823]
[1777318558303,38.76,76538.48,0.0,0.16665,0.0001,15.87828]
[1777318558358,38.76,76539.73,0.0,0.16678,0.0001,15.88641]
[1777318558767,38.76,76539.73,0.0,0.16678,0.0001,15.88641]
[1777318558867,38.76,76542.53,0.0,0.16706,0.0001,15.90445]
[1777318559661,38.76,76542.53,0.0,0.16706,0.0001,15.90445]
[1777318562214,38.76,76544.7,0.0,0.16729,0.0001,15.91857]
[1777318562219,38.76,76544.52,0.0,0.16727,0.0001,15.91742]
[1777318562805,38.76,76544.52,0.0,0.16727,0.0001,15.91742]
[1777318563699,38.76,76547.72,0.0,0.1676,0.0001,15.93806]
[1777318565488,38.76,76545.97,0.0,0.16742,0.0001,15.92677]
[1777318566239,38.76,76545.97,0.0,0.16742,0.0001,15.92677]
[1777318566248,38.76,76545.97,0.0,0.16742,0.0001,15.92677]
[1777318566292,38.76,76545.97,0.0,0.16742,0.0001,15.92677]
[1777318566340,38.76,76554.68,0.0,0.16831,0.0001,15.98308]
[1777318567791,38.76,76556.14,0.0,0.16846,0.0001,15.9924]
[1777318567840,38.76,76562.34,0.0,0.16909,0.0001,16.03234]
[1777318569952,38.76,76562.06,0.0,0.16906,0.0001,16.03067]
[1777318570052,38.76,76559.22,0.0,0.16877,0.0001,16.01243]
[1777318570944,38.76,76559.22,0.0,0.16877,0.0001,16.01243]
[1777318572299,38.76,76558.6,0.0,0.16871,0.0001,16.00851]
[1777318572387,38.76,76554.07,0.0,0.16825,0.0001,15.97922]
[1777318576390,38.76,76556.9,0.0,0.16853,0.0001,15.99724]
[1777318576411,38.76,76556.9,0.0,0.16853,0.0001,15.99724]
[1777318582064,38.76,76558.1,0.0,0.16865,0.0001,16.00469]
[1777318582410,38.76,76558.1,0.0,0.16865,0.0001,16.00469]
[1777318582420,38.76,76558.1,0.0,0.16865,0.0001,16.00469]
[1777318583116,38.76,76564.39,0.0,0.16929,0.0001,16.04496]
[1777318588976,38.76,76566.46,0.0,0.16949,0.0001,16.05788]
[1777318592356,38.76,76569.03,0.0,0.16976,0.0001,16.07433]
[1777318592514,38.76,76570.52,0.0,0.16987,0.0001,16.07946]
[1777318593186,38.76,76559.49,0.0,0.16874,0.0001,16.00826]
[1777318596686,38.75,76554.26,0.0,0.1682,0.0001,15.97445]
[1777318597681,38.75,76549.16,0.0,0.16768,0.0001,15.94156]
[1777318604081,38.76,76546.45,0.0,0.16741,0.0001,15.92449]
[1777318609120,38.75,76545.86,0.0,0.16735,0.0001,15.92015]
[1777318613514,38.75,76547.33,0.0,0.16749,0.0001,15.92903]
[1777318613527,38.75,76547.33,0.0,0.16749,0.0001,15.92903]
[1777318613689,38.75,76547.33,0.0,0.16749,0.0001,15.92903]
[1777318614552,38.75,76547.33,0.0,0.16748,0.0001,15.92887]
[1777318618549,38.75,76555.27,0.0,0.16829,0.0001,15.97975]
[1777318618627,38.75,76555.27,0.0,0.16829,0.0001,15.97975]
[1777318618654,38.75,76555.27,0.0,0.16829,0.0001,15.97975]
[1777318619187,38.75,76555.14,0.0,0.16827,0.0001,15.97887]
[1777318620193,38.75,76538.78,0.0,0.1666,0.0001,15.8732]
[1777318625229,38.75,76535.11,0.0,0.16623,0.0001,15.84911]
[1777318630264,38.75,76532.66,0.0,0.16597,0.0001,15.83303]
[1777318635299,38.75,76539.35,0.0,0.16665,0.0001,15.87591]
[1777318640334,38.75,76538.63,0.0,0.16657,0.0001,15.87092]
[1777318645368,38.75,76536.28,0.0,0.16632,0.0001,15.85545]
[1777318650403,38.75,76536.86,0.0,0.16638,0.0001,15.85904]
[1777318655400,38.75,76539.96,0.0,0.16666,0.0001,15.87465]
[1777318660475,38.75,76543.88,0.0,0.16705,0.0001,15.89952]
[1777318663264,38.75,76545.9,0.0,0.16725,0.0001,15.91241]
[1777318666228,38.74,76545.53,0.0,0.16721,0.0001,15.90988]
[1777318666452,38.74,76545.53,0.0,0.16721,0.0001,15.90988]
[1777318666418,38.74,76545.09,0.0,0.16717,0.0001,15.9069]
[1777318666648,38.74,76545.09,0.0,0.16717,0.0001,15.9069]
[1777318666952,38.74,76549.33,0.0,0.1676,0.0001,15.93423]
[1777318672903,38.75,76550.59,0.0,0.16774,0.0001,15.94321]
[1777318676668,38.75,76552.28,0.0,0.16792,0.0001,15.95466]
[1777318676848,38.75,76563.25,0.0,0.16905,0.0001,16.02556]
[1777318682630,38.75,76567.88,0.0,0.16953,0.0001,16.05612]
[1777318685994,38.75,76568.76,0.0,0.16963,0.0001,16.06196]
[1777318686506,38.75,76568.76,0.0,0.16963,0.0001,16.06196]
[1777318686170,38.75,76568.82,0.0,0.16964,0.0001,16.06251]
[1777318686552,38.75,76568.82,0.0,0.16964,0.0001,16.06251]
[1777318686793,38.75,76568.82,0.0,0.16964,0.0001,16.06251]
[1777318686993,38.75,76579.8,0.0,0.17076,0.0001,16.13323]
[1777318690687,38.75,76590.51,0.0,0.17187,0.0001,16.20211]
[1777318691552,38.75,76590.51,0.0,0.17187,0.0001,16.20211]
[1777318692334,38.75,76594.61,0.0,0.17229,0.0001,16.22829]
[1777318695060,38.75,76600.57,0.0,0.1729,0.0001,16.26639]
[1777318695220,38.75,76600.57,0.0,0.1729,0.0001,16.26639]
[1777318695281,38.75,76600.57,0.0,0.1729,0.0001,16.26639]
[1777318695383,38.75,76603.82,0.0,0.17324,0.0001,16.28732]
[1777318698270,38.75,76610.65,0.0,0.17395,0.0001,16.33143]
[1777318699628,38.75,76620.11,0.0,0.17494,0.0001,16.39242]
[1777318701007,38.75,76620.11,0.0,0.17494,0.0001,16.39244]
[1777318701164,38.75,76620.11,0.0,0.17494,0.0001,16.39244]
[1777318701332,38.75,76620.77,0.0,0.17501,0.0001,16.39673]
[1777318702496,38.75,76606.77,0.0,0.17355,0.0001,16.30651]
[1777318704142,38.75,76606.77,0.0,0.17355,0.0001,16.30651]
[1777318705133,38.75,76605.17,0.0,0.17338,0.0001,16.29616]
[1777318705522,38.75,76605.17,0.0,0.17338,0.0001,16.29616]
[1777318705541,38.75,76592.76,0.0,0.1721,0.0001,16.21626]
[1777318705617,38.75,76592.76,0.0,0.1721,0.0001,16.21626]
[1777318705735,38.75,76592.76,0.0,0.1721,0.0001,16.21626]
[1777318705982,38.75,76592.76,0.0,0.1721,0.0001,16.21626]
[1777318706083,38.75,76578.27,0.0,0.1706,0.0001,16.12296]
[1777318706966,38.75,76578.27,0.0,0.1706,0.0001,16.12296]
[1777318707032,38.75,76564.13,0.0,0.16915,0.0001,16.03197]
[1777318707732,38.75,76564.13,0.0,0.16915,0.0001,16.03197]
[1777318707733,38.75,76564.13,0.0,0.16915,0.0001,16.03197]
[1777318707841,38.75,76564.13,0.0,0.16915,0.0001,16.03197]
[1777318707851,38.75,76564.13,0.0,0.16915,0.0001,16.03197]
[1777318714038,38.75,76569.58,0.0,0.16965,0.0001,16.06125]
[1777318719297,38.75,76564.57,0.0,0.16913,0.0001,16.02874]
[1777318724924,38.74,76570.73,0.0,0.16976,0.0001,16.06806]
[1777318730115,38.75,76572.27,0.0,0.16992,0.0001,16.07812]
[1777318736002,38.75,76575.19,0.0,0.17022,0.0001,16.09716]
[1777318741036,38.75,76575.71,0.0,0.17028,0.0001,16.10059]
[1777318746288,38.75,76579.94,0.0,0.17071,0.0001,16.12787]
[1777318747688,38.75,76574.32,0.0,0.17013,0.0001,16.09168]
[1777318748674,38.75,76569.88,0.0,0.16968,0.0001,16.06294]
[1777318750151,38.75,76569.49,0.0,0.16963,0.0001,16.06032]
[1777318750252,38.75,76564.63,0.0,0.16914,0.0001,16.02899]
[1777318755482,38.75,76560.33,0.0,0.16869,0.0001,16.00112]
[1777318758207,38.74,76563.33,0.0,0.169,0.0001,16.02034]
[1777318758309,38.74,76563.38,0.0,0.169,0.0001,16.02062]
[1777318759043,38.74,76563.38,0.0,0.169,0.0001,16.02062]
[1777318759090,38.74,76563.38,0.0,0.169,0.0001,16.02062]
[1777318759146,38.74,76563.38,0.0,0.169,0.0001,16.02062]
[1777318760237,38.74,76560.37,0.0,0.16869,0.0001,16.00118]
[1777318760276,38.74,76557.24,0.0,0.16837,0.0001,15.981]
[1777318762997,38.74,76557.55,0.0,0.16841,0.0001,15.98302]
[1777318766282,38.74,76565.66,0.0,0.16923,0.0001,16.0352]
[1777318766317,38.74,76569.97,0.0,0.16967,0.0001,16.06289]
[1777318767447,38.74,76569.97,0.0,0.16967,0.0001,16.06289]
[1777318768334,38.74,76568.81,0.0,0.16955,0.0001,16.05531]
[1777318768384,38.74,76554.3,0.0,0.16807,0.0001,15.96172]
[1777318771264,38.74,76555.34,0.0,0.16817,0.0001,15.96846]
[1777318771290,38.74,76555.34,0.0,0.16817,0.0001,15.96846]
[1777318771354,38.74,76554.14,0.0,0.16802,0.0001,15.95643]
[1777318775402,38.74,76552.57,0.0,0.16786,0.0001,15.94642]
[1777318775418,38.74,76552.57,0.0,0.16786,0.0001,15.94642]
[1777318775480,38.74,76552.48,0.0,0.16785,0.0001,15.94588]
[1777318776689,38.74,76552.48,0.0,0.16785,0.0001,15.94588]
[1777318776786,38.74,76552.48,0.0,0.16785,0.0001,15.94592]
[1777318776979,38.74,76552.48,0.0,0.16785,0.0001,15.94592]
[1777318777163,38.74,76552.48,0.0,0.16785,0.0001,15.94592]
[1777318777253,38.74,76552.48,0.0,0.16785,0.0001,15.94592]
[1777318777457,38.74,76552.48,0.0,0.16785,0.0001,15.94592]
[1777318777486,38.74,76552.48,0.0,0.16785,0.0001,15.94592]
[1777318777554,38.74,76521.56,0.0,0.16472,0.0001,15.7466]
[1777318777710,38.74,76521.56,0.0,0.16472,0.0001,15.7466]
[1777318777805,38.74,76521.56,0.0,0.16472,0.0001,15.7466]
[1777318778096,38.74,76521.56,0.0,0.16472,0.0001,15.7466]
[1777318778270,38.74,76521.56,0.0,0.16472,0.0001,15.7466]
[1777318778514,38.74,76520.89,0.0,0.16465,0.0001,15.74203]
[1777318783543,38.75,76518.3,0.0,0.16439,0.0001,15.72588]
[1777318783866,38.75,76518.3,0.0,0.16439,0.0001,15.72588]
[1777318784010,38.75,76518.3,0.0,0.16439,0.0001,15.72588]
[1777318784239,38.75,76518.3,0.0,0.16439,0.0001,15.72588]
[1777318784478,38.75,76518.3,0.0,0.16439,0.0001,15.72588]
[1777318784529,38.75,76527.19,0.0,0.16529,0.0001,15.78332]
[1777318788126,38.75,76528.76,0.0,0.16545,0.0001,15.79365]
[1777318788129,38.75,76528.76,0.0,0.16545,0.0001,15.79365]
[1777318788239,38.75,76528.76,0.0,0.16545,0.0001,15.79365]
[1777318788442,38.75,76539.01,0.0,0.16649,0.0001,15.85979]
[1777318790599,38.75,76539.01,0.0,0.16649,0.0001,15.85985]
[1777318790960,38.75,76541.88,0.0,0.16678,0.0001,15.87834]
[1777318791181,38.75,76541.88,0.0,0.16678,0.0001,15.87834]
[1777318791228,38.75,76541.88,0.0,0.16678,0.0001,15.87834]
[1777318792596,38.75,76544.23,0.0,0.16702,0.0001,15.89345]
[1777318793424,38.75,76556.32,0.0,0.16826,0.0001,15.97145]
[1777318798642,38.75,76558.79,0.0,0.16851,0.0001,15.98744]
[1777318807641,38.75,76557.54,0.0,0.16838,0.0001,15.97924]
[1777318812672,38.75,76573.6,0.0,0.17002,0.0001,16.08232]
[1777318813557,38.74,76573.88,0.0,0.17005,0.0001,16.08402]
[1777318818238,38.75,76575.07,0.0,0.17017,0.0001,16.09173]
[1777318818384,38.75,76575.07,0.0,0.17017,0.0001,16.09173]
[1777318818544,38.75,76575.07,0.0,0.17017,0.0001,16.09173]
[1777318818649,38.75,76587.05,0.0,0.1714,0.0001,16.16891]
[1777318820476,38.75,76587.05,0.0,0.1714,0.0001,16.16891]
[1777318820493,38.75,76587.05,0.0,0.1714,0.0001,16.16891]
[1777318822200,38.74,76598.77,0.0,0.17262,0.0001,16.24429]
[1777318826184,38.74,76601.89,0.0,0.17294,0.0001,16.26421]
[1777318826703,38.74,76608.71,0.0,0.17365,0.0001,16.30809]
[1777318828496,38.74,76615.91,0.0,0.1744,0.0001,16.35434]
[1777318831069,38.74,76621.04,0.0,0.17493,0.0001,16.38704]
[1777318831619,38.74,76633.62,0.0,0.1762,0.00011,16.46321]
[1777318834651,38.74,76644.35,0.0,0.17733,0.00011,16.53174]
[1777318838720,38.74,76642.44,0.0,0.17712,0.00011,16.51912]
[1777318839046,38.74,76643.15,0.0,0.17719,0.00011,16.52336]
[1777318841099,38.74,76626.69,0.0,0.17545,0.0001,16.41709]
[1777318841108,38.74,76626.69,0.0,0.17545,0.0001,16.41709]
[1777318841148,38.74,76627.05,0.0,0.17549,0.0001,16.41941]
[1777318843476,38.74,76626.84,0.0,0.17546,0.0001,16.41784]
[1777318843494,38.74,76626.84,0.0,0.17546,0.0001,16.41784]
[1777318843575,38.74,76626.73,0.0,0.17544,0.0001,16.4167]
[1777318845120,38.74,76626.73,0.0,0.17544,0.0001,16.4167]
[1777318845157,38.74,76626.73,0.0,0.17544,0.0001,16.4167]
[1777318845174,38.74,76630.3,0.0,0.17581,0.0001,16.43944]
[1777318849163,38.73,76632.86,0.0,0.17607,0.00011,16.45497]
[1777318849249,38.73,76641.43,0.0,0.17697,0.00011,16.51007]
[1777318851254,38.73,76654.04,0.0,0.1783,0.00011,16.59092]
[1777318856576,38.71,76657.23,0.0,0.17852,0.00011,16.60456]
[1777318860258,38.71,76653.4,0.0,0.1781,0.00011,16.57906]
[1777318860432,38.71,76653.4,0.0,0.1781,0.00011,16.57906]
[1777318860472,38.71,76656.4,0.0,0.17841,0.00011,16.59815]
[1777318862962,38.71,76666.31,0.0,0.17945,0.00011,16.66091]
[1777318865142,38.71,76667.29,0.0,0.17954,0.00011,16.66619]
[1777318865175,38.71,76667.29,0.0,0.17954,0.00011,16.66619]
[1777318865241,38.7,76667.05,0.0,0.17949,0.00011,16.66359]
[1777318871020,38.7,76669.47,0.0,0.17972,0.00011,16.67734]
[1777318876055,38.69,76670.92,0.0,0.17984,0.00011,16.68462]
[1777318880080,38.69,76674.45,0.0,0.18019,0.00011,16.70582]
[1777318880119,38.69,76674.45,0.0,0.18019,0.00011,16.70582]
[1777318880178,38.69,76676.59,0.0,0.18042,0.00011,16.71945]
[1777318883470,38.69,76677.25,0.0,0.18048,0.00011,16.72344]
[1777318883475,38.69,76677.25,0.0,0.18048,0.00011,16.72344]
[1777318883571,38.68,76678.83,0.0,0.18062,0.00011,16.73209]
[1777318888545,38.68,76676.7,0.0,0.18039,0.00011,16.71803]
[1777318888562,38.68,76676.7,0.0,0.18039,0.00011,16.71803]
[1777318888604,38.68,76676.7,0.0,0.18039,0.00011,16.71803]
[1777318888616,38.68,76676.7,0.0,0.18039,0.00011,16.71803]
[1777318888646,38.68,76670.92,0.0,0.17977,0.00011,16.68066]
[1777318893063,38.68,76670.66,0.0,0.17971,0.00011,16.67455]
[1777318893085,38.68,76670.66,0.0,0.17971,0.00011,16.67455]
[1777318893174,38.68,76671.82,0.0,0.17983,0.00011,16.68191]
[1777318900223,38.68,76676.81,0.0,0.18035,0.00011,16.71334]
[1777318905479,38.68,76677.56,0.0,0.18042,0.00011,16.71779]
[1777318911301,38.68,76677.84,0.0,0.18044,0.00011,16.71857]
[1777318912786,38.68,76677.84,0.0,0.18044,0.00011,16.71857]
[1777318912801,38.68,76677.84,0.0,0.18044,0.00011,16.71857]
[1777318913315,38.68,76679.74,0.0,0.18063,0.00011,16.73051]
[1777318918350,38.67,76683.13,0.0,0.18098,0.00011,16.75159]
[1777318920210,38.67,76688.27,0.0,0.18153,0.00011,16.78431]
[1777318920264,38.67,76688.27,0.0,0.18153,0.00011,16.78431]
[1777318920478,38.67,76690.44,0.0,0.18176,0.00011,16.79825]
[1777318921875,38.67,76690.44,0.0,0.18173,0.00011,16.79647]
[1777318922602,38.67,76697.01,0.0,0.18243,0.00011,16.83826]
[1777318927830,38.66,76701.56,0.0,0.18287,0.00011,16.86461]
[1777318928421,38.66,76711.1,0.0,0.1839,0.00011,16.92562]
[1777318930158,38.64,76716.64,0.0,0.18439,0.00011,16.9553]
[1777318930314,38.64,76716.64,0.0,0.18439,0.00011,16.9553]
[1777318930721,38.64,76723.5,0.0,0.18508,0.00011,16.99624]
[1777318931564,38.64,76738.87,0.0,0.18676,0.00011,17.09477]
[1777318931970,38.64,76738.87,0.0,0.18676,0.00011,17.09477]
[1777318931999,38.64,76738.87,0.0,0.18676,0.00011,17.09477]
[1777318932449,38.63,76738.87,0.0,0.18675,0.00011,17.09458]
[1777318934006,38.63,76740.38,0.0,0.18692,0.00011,17.1041]
[1777318934017,38.63,76740.38,0.0,0.18692,0.00011,17.1041]
[1777318934550,38.63,76742.92,0.0,0.18719,0.00011,17.12021]
[1777318935628,38.63,76742.92,0.0,0.18719,0.00011,17.12021]
[1777318935649,38.63,76742.92,0.0,0.18719,0.00011,17.12021]
[1777318935662,38.63,76742.92,0.0,0.18719,0.00011,17.12021]
[1777318935730,38.63,76743.04,0.0,0.1872,0.00011,17.12064]
[1777318939820,38.63,76739.23,0.0,0.18677,0.00011,17.09586]
[1777318939842,38.63,76732.99,0.0,0.18609,0.00011,17.05571]
[1777318940505,38.63,76733.13,0.0,0.1861,0.00011,17.0565]
[1777318944704,38.63,76732.59,0.0,0.18603,0.00011,17.05194]
[1777318944737,38.63,76732.59,0.0,0.18603,0.00011,17.05194]
[1777318944806,38.62,76732.19,0.0,0.18595,0.00011,17.04758]
[1777318950577,38.62,76726.6,0.0,0.1853,0.00011,17.00908]
[1777318955742,38.61,76723.5,0.0,0.18492,0.00011,16.9845]
[1777318961658,38.61,76720.48,0.0,0.18458,0.00011,16.96462]
[1777318966690,38.61,76728.44,0.0,0.18544,0.00011,17.01522]
[1777318968701,38.61,76719.26,0.0,0.18444,0.00011,16.95609]
[1777318973735,38.61,76715.45,0.0,0.18402,0.00011,16.93137]
[1777318978771,38.61,76717.49,0.0,0.18424,0.00011,16.94413]
[1777318983807,38.61,76717.34,0.0,0.18421,0.00011,16.94272]
[1777318988843,38.61,76724.03,0.0,0.18492,0.00011,16.98445]
[1777318990837,38.6,76723.86,0.0,0.18488,0.00011,16.98212]
[1777318990865,38.6,76723.86,0.0,0.18488,0.00011,16.98212]
[1777318990856,38.6,76726.99,0.0,0.18521,0.00011,17.0021]
[1777318991395,38.6,76726.99,0.0,0.18521,0.00011,17.0021]
[1777318991432,38.6,76726.99,0.0,0.18521,0.00011,17.0021]
[1777318991862,38.6,76728.71,0.0,0.18538,0.00011,17.01187]
[1777318992565,38.6,76728.71,0.0,0.18538,0.00011,17.01187]
[1777318992586,38.6,76728.71,0.0,0.18538,0.00011,17.01187]
[1777318992869,38.6,76731.99,0.0,0.18573,0.00011,17.0328]
[1777318997904,38.58,76737.71,0.0,0.18627,0.00011,17.06455]
[1777319002938,38.58,76744.23,0.0,0.18694,0.00011,17.10393]
[1777319007977,38.57,76748.25,0.0,0.18733,0.00011,17.12725]
[1777319011457,38.56,76746.98,0.0,0.18716,0.00011,17.1168]
[1777319011483,38.56,76746.98,0.0,0.18716,0.00011,17.1168]
[1777319011491,38.56,76739.35,0.0,0.18629,0.00011,17.06352]
[1777319012784,38.56,76729.49,0.0,0.18521,0.00011,17.00009]
[1777319018045,38.56,76734.06,0.0,0.1857,0.00011,17.0292]
[1777319020745,38.56,76733.74,0.0,0.18566,0.00011,17.02694]
[1777319026068,38.56,76731.98,0.0,0.18546,0.00011,17.01512]
[1777319032145,38.56,76731.72,0.0,0.18543,0.00011,17.01305]
[1777319038187,38.56,76728.63,0.0,0.18509,0.00011,16.99299]
[1777319043222,38.56,76727.99,0.0,0.18502,0.00011,16.98871]
[1777319048256,38.56,76732.61,0.0,0.18552,0.00011,17.01825]
[1777319053399,38.56,76730.96,0.0,0.18533,0.00011,17.00742]
[1777319059467,38.56,76731.63,0.0,0.1854,0.00011,17.01137]
[1777319059974,38.56,76732.51,0.0,0.18549,0.00011,17.01695]
[1777319059983,38.56,76732.51,0.0,0.18549,0.00011,17.01695]
[1777319060363,38.56,76736.07,0.0,0.18588,0.00011,17.03975]
[1777319061798,38.56,76736.07,0.0,0.18588,0.00011,17.03975]
[1777319061965,38.56,76741.43,0.0,0.18646,0.00011,17.07398]
[1777319061980,38.56,76741.43,0.0,0.18646,0.00011,17.07398]
[1777319064497,38.56,76748.55,0.0,0.18724,0.00011,17.11955]
[1777319064514,38.56,76748.55,0.0,0.18724,0.00011,17.11955]
[1777319065223,38.56,76748.35,0.0,0.18722,0.00011,17.11823]
[1777319065570,38.56,76748.35,0.0,0.18722,0.00011,17.11823]
[1777319065582,38.56,76748.35,0.0,0.18722,0.00011,17.11823]
[1777319065589,38.56,76748.35,0.0,0.18722,0.00011,17.11823]
[1777319065611,38.56,76748.35,0.0,0.18722,0.00011,17.11823]
[1777319066919,38.56,76750.57,0.0,0.18746,0.00011,17.13229]
[1777319067222,38.56,76748.94,0.0,0.18728,0.00011,17.12166]
[1777319068656,38.55,76748.94,0.0,0.18727,0.00011,17.12148]
[1777319068684,38.55,76748.94,0.0,0.18727,0.00011,17.12148]
[1777319068699,38.55,76748.94,0.0,0.18727,0.00011,17.12148]
[1777319068714,38.55,76748.94,0.0,0.18727,0.00011,17.12148]
[1777319073768,38.55,76753.13,0.0,0.18768,0.00011,17.14321]
[1777319079949,38.55,76752.12,0.0,0.18755,0.00011,17.13557]
[1777319081372,38.55,76754.11,0.0,0.18776,0.00011,17.14798]
[1777319081901,38.55,76754.11,0.0,0.18776,0.00011,17.14798]
[1777319081914,38.55,76754.11,0.0,0.18776,0.00011,17.14798]
[1777319081930,38.55,76754.11,0.0,0.18776,0.00011,17.14798]
[1777319089433,38.54,76760.39,0.0,0.18843,0.00011,17.18669]
[1777319089460,38.54,76760.39,0.0,0.18843,0.00011,17.18669]
[1777319091497,38.54,76761.25,0.0,0.18851,0.00011,17.19177]
[1777319093549,38.54,76761.89,0.0,0.18858,0.00011,17.19581]
[1777319098611,38.54,76763.8,0.0,0.18878,0.00011,17.20756]
[1777319099882,38.54,76763.8,0.0,0.18878,0.00011,17.20756]
[1777319102133,38.54,76760.33,0.0,0.18839,0.00011,17.18494]
[1777319107675,38.54,76766.93,0.0,0.18911,0.00011,17.22671]
[1777319112710,38.54,76766.73,0.0,0.18907,0.00011,17.22448]
[1777319114793,38.53,76784.99,0.0,0.19108,0.00011,17.34075]
[1777319115221,38.53,76784.99,0.0,0.19108,0.00011,17.34075]
[1777319115258,38.53,76784.99,0.0,0.19108,0.00011,17.34075]
[1777319115730,38.53,76784.99,0.0,0.19108,0.00011,17.34075]
[1777319116576,38.53,76784.99,0.0,0.19108,0.00011,17.34075]
[1777319116603,38.53,76784.99,0.0,0.19108,0.00011,17.34075]
[1777319116875,38.53,76778.06,0.0,0.19031,0.00011,17.29629]
[1777319117759,38.53,76778.06,0.0,0.19031,0.00011,17.29629]
[1777319122778,38.53,76776.91,0.0,0.19018,0.00011,17.2888]
[1777319124142,38.53,76776.88,0.0,0.19018,0.00011,17.2886]
[1777319124793,38.53,76778.47,0.0,0.19035,0.00011,17.29836]
[1777319128152,38.53,76777.77,0.0,0.19025,0.00011,17.2926]
[1777319128243,38.53,76777.77,0.0,0.19025,0.00011,17.2926]
[1777319128326,38.53,76777.77,0.0,0.19025,0.00011,17.2926]
[1777319128618,38.53,76777.77,0.0,0.19025,0.00011,17.2926]
[1777319128822,38.53,76785.13,0.0,0.19106,0.00011,17.33971]
[1777319129305,38.53,76785.13,0.0,0.19106,0.00011,17.33971]
[1777319129459,38.53,76785.13,0.0,0.19106,0.00011,17.33971]
[1777319129548,38.53,76785.13,0.0,0.19106,0.00011,17.33971]
[1777319129734,38.53,76785.13,0.0,0.19106,0.00011,17.33971]
[1777319129970,38.53,76785.13,0.0,0.19106,0.00011,17.33971]
[1777319130044,38.53,76797.13,0.0,0.19239,0.00011,17.416]
[1777319130132,38.53,76797.13,0.0,0.19239,0.00011,17.416]
[1777319130336,38.53,76797.13,0.0,0.19239,0.00011,17.416]
[1777319130551,38.53,76797.13,0.0,0.19239,0.00011,17.416]
[1777319130835,38.53,76804.88,0.0,0.19325,0.00011,17.46554]
[1777319132116,38.53,76807.94,0.0,0.19356,0.00011,17.48085]
[1777319132292,38.53,76807.94,0.0,0.19356,0.00011,17.48085]
[1777319133013,38.53,76807.94,0.0,0.19356,0.00011,17.48085]
[1777319132855,38.53,76803.01,0.0,0.19301,0.00011,17.44923]
[1777319133084,38.53,76803.01,0.0,0.19301,0.00011,17.44923]
[1777319134036,38.53,76803.01,0.0,0.19301,0.00011,17.44923]
[1777319133976,38.53,76793.21,0.0,0.19191,0.00011,17.38646]
[1777319134864,38.53,76793.21,0.0,0.19191,0.00011,17.38641]
[1777319139899,38.53,76793.03,0.0,0.19189,0.00011,17.38509]
[1777319144933,38.53,76791.61,0.0,0.19173,0.00011,17.37579]
[1777319149968,38.52,76786.66,0.0,0.19116,0.00011,17.3431]
[1777319150710,38.52,76786.66,0.0,0.19116,0.00011,17.3431]
[1777319152990,38.52,76801.19,0.0,0.19277,0.00011,17.43548]
[1777319157511,38.52,76805.4,0.0,0.19321,0.00011,17.46116]
[1777319157527,38.52,76805.4,0.0,0.19321,0.00011,17.46116]
[1777319158025,38.52,76808.92,0.0,0.1936,0.00011,17.48351]
[1777319158342,38.52,76808.92,0.0,0.1936,0.00011,17.48351]
[1777319158428,38.52,76808.92,0.0,0.1936,0.00011,17.48351]
[1777319159032,38.52,76810.47,0.0,0.19377,0.00011,17.49324]
[1777319163014,38.52,76816.44,0.0,0.19444,0.00011,17.53128]
[1777319163038,38.52,76816.44,0.0,0.19444,0.00011,17.53128]
[1777319163506,38.52,76815.41,0.0,0.19432,0.00011,17.52455]
[1777319165661,38.52,76815.41,0.0,0.19432,0.00011,17.52447]
[1777319165685,38.52,76815.41,0.0,0.19432,0.00011,17.52447]
[1777319165744,38.52,76811.98,0.0,0.19394,0.00011,17.5025]
[1777319171656,38.51,76813.05,0.0,0.19405,0.00011,17.50889]
[1777319171720,38.51,76813.05,0.0,0.19405,0.00011,17.50889]
[1777319171745,38.51,76813.05,0.0,0.19405,0.00011,17.50889]
[1777319171941,38.51,76814.4,0.0,0.19419,0.00011,17.51726]
[1777319172162,38.51,76803.63,0.0,0.19299,0.00011,17.44843]
[1777319177298,38.51,76803.36,0.0,0.19295,0.00011,17.44608]
[1777319183235,38.51,76809.59,0.0,0.19363,0.00011,17.48512]
[1777319185916,38.51,76809.45,0.0,0.19361,0.00011,17.48413]
[1777319191292,38.51,76804.5,0.0,0.19301,0.00011,17.44755]
[1777319193206,38.51,76805.25,0.0,0.1931,0.00011,17.45228]
[1777319193214,38.51,76805.25,0.0,0.1931,0.00011,17.45228]
[1777319193983,38.51,76805.25,0.0,0.1931,0.00011,17.45228]
[1777319193983,38.51,76791.67,0.0,0.19158,0.00011,17.36533]
[1777319194501,38.51,76791.67,0.0,0.19158,0.00011,17.36533]
[1777319194558,38.51,76790.33,0.0,0.19143,0.00011,17.3567]
[1777319196540,38.51,76791.01,0.0,0.1915,0.00011,17.36076]
[1777319196699,38.51,76790.73,0.0,0.19147,0.00011,17.35897]
[1777319200722,38.5,76787.73,0.0,0.19113,0.00011,17.33934]
[1777319200749,38.5,76787.73,0.0,0.19113,0.00011,17.33934]
[1777319200824,38.5,76787.69,0.0,0.19112,0.00011,17.33897]
[1777319206397,38.5,76790.1,0.0,0.19138,0.00011,17.35369]
[1777319211431,38.5,76794.32,0.0,0.19184,0.00011,17.3801]
[1777319216467,38.5,76794.55,0.0,0.19185,0.00011,17.38085]
[1777319220768,38.5,76794.61,0.0,0.19185,0.00011,17.38083]
[1777319222784,38.5,76792.02,0.0,0.19156,0.00011,17.36397]
[1777319222862,38.49,76783.54,0.0,0.19059,0.00011,17.30852]
[1777319223373,38.49,76783.54,0.0,0.19059,0.00011,17.30852]
[1777319225531,38.49,76795.15,0.0,0.19185,0.00011,17.38098]
[1777319227263,38.49,76795.15,0.0,0.19185,0.00011,17.38098]
[1777319227277,38.49,76795.15,0.0,0.19185,0.00011,17.38098]
[1777319227283,38.49,76795.15,0.0,0.19185,0.00011,17.38098]
[1777319227305,38.49,76795.15,0.0,0.19185,0.00011,17.38098]
[1777319227649,38.48,76795.31,0.0,0.19182,0.00011,17.37941]
[1777319230937,38.48,76795.39,0.0,0.19182,0.00011,17.37967]
[1777319230946,38.48,76795.39,0.0,0.19182,0.00011,17.37967]
[1777319230992,38.48,76795.39,0.0,0.19182,0.00011,17.37967]
[1777319231031,38.48,76795.39,0.0,0.19182,0.00011,17.37967]
[1777319231056,38.48,76795.39,0.0,0.19182,0.00011,17.37967]
[1777319231142,38.48,76795.58,0.0,0.19184,0.00011,17.3806]
[1777319231680,38.48,76779.88,0.0,0.1901,0.00011,17.27995]
[1777319234924,38.47,76773.92,0.0,0.1894,0.00011,17.2399]
[1777319234987,38.47,76774.54,0.0,0.18947,0.00011,17.24365]
[1777319236643,38.47,76774.54,0.0,0.18947,0.00011,17.24365]
[1777319236971,38.47,76774.54,0.0,0.18947,0.00011,17.24365]
[1777319242650,38.47,76775.77,0.0,0.18957,0.00011,17.24946]
[1777319244799,38.47,76775.8,0.0,0.18957,0.00011,17.24964]
[1777319245043,38.47,76775.8,0.0,0.18957,0.00011,17.24964]
[1777319245117,38.47,76775.8,0.0,0.18957,0.00011,17.24964]
[1777319245749,38.47,76758.7,0.0,0.18768,0.00011,17.13961]
[1777319251713,38.47,76759.5,0.0,0.18773,0.00011,17.14008]
[1777319254642,38.47,76753.99,0.0,0.18712,0.00011,17.10458]
[1777319254670,38.47,76753.99,0.0,0.18712,0.00011,17.10458]
[1777319254683,38.47,76753.99,0.0,0.18712,0.00011,17.10458]
[1777319254772,38.47,76750.54,0.0,0.18674,0.00011,17.0824]
[1777319259773,38.47,76747.85,0.0,0.18644,0.00011,17.06493]
[1777319261748,38.47,76747.4,0.0,0.18639,0.00011,17.06191]
[1777319261759,38.47,76747.4,0.0,0.18639,0.00011,17.06191]
[1777319263218,38.46,76746.09,0.0,0.18624,0.00011,17.05322]
[1777319263338,38.46,76746.09,0.0,0.18624,0.00011,17.05322]
[1777319266399,38.46,76736.97,0.0,0.18524,0.00011,16.99401]
[1777319267224,38.46,76736.97,0.0,0.18524,0.00011,16.99401]
[1777319267285,38.46,76736.97,0.0,0.18524,0.00011,16.99401]
[1777319267934,38.46,76743.0,0.0,0.1859,0.00011,17.03268]
[1777319273871,38.46,76745.31,0.0,0.18614,0.00011,17.04701]
[1777319278905,38.46,76748.8,0.0,0.18651,0.00011,17.06885]
[1777319283946,38.46,76751.42,0.0,0.18678,0.00011,17.08491]
[1777319288977,38.46,76753.57,0.0,0.18701,0.00011,17.09806]
[1777319290843,38.46,76753.73,0.0,0.18702,0.00011,17.09894]
[1777319291029,38.45,76762.06,0.0,0.18794,0.00011,17.15239]
[1777319296272,38.45,76766.11,0.0,0.18837,0.00011,17.17758]
[1777319296298,38.45,76766.11,0.0,0.18837,0.00011,17.17758]
[1777319297032,38.45,76765.48,0.0,0.1883,0.00011,17.17348]
[1777319297838,38.45,76765.48,0.0,0.1883,0.00011,17.17348]
[1777319297870,38.45,76765.48,0.0,0.1883,0.00011,17.17348]
[1777319298145,38.45,76763.93,0.0,0.18813,0.00011,17.16347]
[1777319298606,38.45,76763.93,0.0,0.18813,0.00011,17.16347]
[1777319298644,38.45,76763.93,0.0,0.18813,0.00011,17.16347]
[1777319299047,38.45,76763.93,0.0,0.18812,0.00011,17.16343]
[1777319300775,38.45,76763.84,0.0,0.18811,0.00011,17.16282]
[1777319301066,38.45,76764.36,0.0,0.18817,0.00011,17.16597]
[1777319303076,38.45,76778.52,0.0,0.18973,0.00011,17.25701]
[1777319307103,38.45,76764.51,0.0,0.18818,0.00011,17.16696]
[1777319312140,38.45,76764.54,0.0,0.18815,0.00011,17.1627]
[1777319314515,38.45,76765.17,0.0,0.18822,0.00011,17.16667]
[1777319315389,38.45,76764.77,0.0,0.18817,0.00011,17.16405]
[1777319316878,38.45,76760.65,0.0,0.18772,0.00011,17.13751]
[1777319317785,38.45,76763.04,0.0,0.18798,0.00011,17.15286]
[1777319318180,38.45,76761.93,0.0,0.18786,0.00011,17.14567]
[1777319318568,38.45,76761.93,0.0,0.18786,0.00011,17.14567]
[1777319319187,38.45,76760.74,0.0,0.18773,0.00011,17.13797]
[1777319321205,38.45,76770.15,0.0,0.18876,0.00011,17.19834]
[1777319326236,38.45,76768.16,0.0,0.18853,0.00011,17.185]
[1777319330591,38.45,76768.59,0.0,0.18858,0.00011,17.18746]
[1777319336307,38.45,76777.43,0.0,0.18955,0.00011,17.24397]
[1777319340037,38.45,76773.87,0.0,0.18915,0.00011,17.22103]
[1777319343551,38.45,76768.12,0.0,0.18852,0.00011,17.18415]
[1777319343574,38.45,76768.12,0.0,0.18852,0.00011,17.18415]
[1777319343594,38.45,76768.12,0.0,0.18852,0.00011,17.18415]
[1777319343993,38.45,76764.15,0.0,0.18808,0.00011,17.15867]
[1777319345782,38.45,76753.87,0.0,0.18695,0.00011,17.09234]
[1777319351416,38.45,76757.83,0.0,0.18738,0.00011,17.1177]
[1777319354167,38.45,76757.41,0.0,0.18734,0.00011,17.11514]
[1777319354178,38.45,76757.19,0.0,0.18732,0.00011,17.11402]
[1777319354835,38.45,76757.19,0.0,0.18732,0.00011,17.11402]
[1777319354859,38.45,76757.19,0.0,0.18732,0.00011,17.11402]
[1777319354912,38.45,76757.69,0.0,0.18737,0.00011,17.11724]
[1777319357459,38.45,76769.13,0.0,0.18864,0.00011,17.19105]
[1777319362493,38.45,76770.65,0.0,0.18881,0.00011,17.20103]
[1777319367674,38.45,76771.23,0.0,0.18888,0.00011,17.20492]
[1777319374162,38.45,76779.02,0.0,0.18971,0.00011,17.25079]
[1777319379416,38.45,76771.72,0.0,0.1889,0.00011,17.20392]
[1777319384649,38.45,76771.73,0.0,0.1889,0.00011,17.20424]
[1777319389684,38.45,76777.4,0.0,0.18953,0.00011,17.24071]
[1777319394724,38.45,76777.19,0.0,0.18951,0.00011,17.23933]
[1777319400190,38.45,76777.19,0.0,0.18951,0.00011,17.23932]
[1777319400580,38.45,76777.19,0.0,0.18951,0.00011,17.23931]
[1777319400690,38.45,76777.19,0.0,0.18951,0.00011,17.23931]
[1777319400781,38.45,76779.82,0.0,0.1898,0.00011,17.2562]
[1777319401457,38.45,76779.82,0.0,0.1898,0.00011,17.2562]
[1777319405623,38.45,76778.86,0.0,0.18969,0.00011,17.24996]
[1777319405812,38.45,76788.66,0.0,0.19078,0.00011,17.31285]
[1777319406733,38.45,76788.66,0.0,0.19078,0.00011,17.31285]
[1777319407253,38.45,76788.66,0.0,0.19078,0.00011,17.31285]
[1777319406811,38.45,76788.49,0.0,0.19076,0.00011,17.31174]
[1777319410127,38.45,76794.58,0.0,0.19143,0.00011,17.35055]
[1777319410157,38.45,76794.58,0.0,0.19143,0.00011,17.35055]
[1777319410225,38.45,76794.15,0.0,0.19138,0.00011,17.3475]
[1777319410584,38.45,76794.15,0.0,0.19138,0.00011,17.3475]
[1777319410602,38.45,76794.15,0.0,0.19138,0.00011,17.3475]
[1777319410840,38.45,76794.15,0.0,0.19138,0.00011,17.3475]
[1777319412366,38.45,76795.16,0.0,0.19149,0.00011,17.35383]
[1777319412386,38.45,76795.16,0.0,0.19149,0.00011,17.35383]
[1777319412853,38.45,76794.77,0.0,0.19144,0.00011,17.35117]
[1777319414656,38.45,76794.59,0.0,0.19142,0.00011,17.34986]
[1777319414678,38.45,76794.59,0.0,0.19142,0.00011,17.34986]
[1777319414869,38.45,76794.55,0.0,0.19141,0.00011,17.34945]
[1777319415405,38.45,76794.55,0.0,0.19141,0.00011,17.34945]
[1777319415409,38.45,76794.55,0.0,0.19141,0.00011,17.34945]
[1777319415422,38.45,76794.55,0.0,0.19141,0.00011,17.34945]
[1777319415874,38.45,76794.03,0.0,0.19135,0.00011,17.34596]
[1777319416798,38.45,76794.03,0.0,0.19135,0.00011,17.34596]
[1777319417405,38.45,76792.25,0.0,0.19115,0.00011,17.33438]
[1777319417442,38.45,76792.25,0.0,0.19115,0.00011,17.33438]
[1777319417456,38.45,76792.25,0.0,0.19115,0.00011,17.33438]
[1777319418824,38.45,76792.25,0.0,0.19115,0.00011,17.33423]
[1777319418834,38.45,76792.25,0.0,0.19115,0.00011,17.33423]
[1777319418925,38.44,76786.78,0.0,0.19054,0.00011,17.29898]
[1777319421476,38.44,76786.9,0.0,0.19055,0.00011,17.29954]
[1777319421508,38.44,76786.9,0.0,0.19055,0.00011,17.29954]
[1777319421918,38.44,76786.27,0.0,0.19048,0.00011,17.29539]
[1777319425491,38.44,76790.96,0.0,0.19099,0.00011,17.32513]
[1777319425512,38.44,76790.96,0.0,0.19099,0.00011,17.32513]
[1777319425946,38.44,76786.28,0.0,0.19047,0.00011,17.29495]
[1777319431167,38.44,76784.66,0.0,0.19028,0.00011,17.28419]
[1777319432316,38.44,76782.0,0.0,0.18995,0.00011,17.26261]
[1777319432343,38.44,76782.0,0.0,0.18995,0.00011,17.26261]
[1777319432993,38.44,76781.08,0.0,0.18984,0.00011,17.25662]
[1777319438029,38.44,76782.07,0.0,0.18995,0.00011,17.26262]
[1777319442403,38.44,76781.33,0.0,0.18986,0.00011,17.25754]
[1777319442419,38.44,76781.33,0.0,0.18986,0.00011,17.25754]
[1777319443064,38.44,76781.06,0.0,0.18983,0.00011,17.25573]
[1777319444122,38.44,76781.06,0.0,0.18983,0.00011,17.25573]
[1777319445051,38.44,76774.24,0.0,0.18907,0.00011,17.21174]
[1777319445138,38.44,76769.09,0.0,0.1885,0.00011,17.1786]
[1777319451120,38.44,76770.22,0.0,0.18863,0.00011,17.18588]
[1777319456155,38.44,76774.47,0.0,0.1891,0.00011,17.21321]
[1777319458812,38.44,76775.35,0.0,0.18919,0.00011,17.21882]
[1777319458823,38.44,76775.35,0.0,0.18919,0.00011,17.21882]
[1777319458829,38.44,76775.35,0.0,0.18919,0.00011,17.21882]
[1777319459279,38.44,76782.74,0.0,0.19001,0.00011,17.26627]
[1777319465219,38.44,76786.16,0.0,0.19038,0.00011,17.28774]
[1777319469360,38.44,76801.73,0.0,0.19211,0.00011,17.38731]
[1777319473293,38.44,76799.23,0.0,0.19184,0.00011,17.37179]
[1777319475279,38.44,76793.57,0.0,0.19121,0.00011,17.33554]
[1777319475321,38.44,76793.57,0.0,0.19121,0.00011,17.33554]
[1777319477363,38.44,76787.97,0.0,0.19059,0.00011,17.29951]
[1777319478315,38.44,76786.56,0.0,0.19042,0.00011,17.29025]
[1777319479394,38.44,76786.56,0.0,0.19042,0.00011,17.29025]
[1777319479766,38.44,76786.05,0.0,0.19037,0.00011,17.28688]
[1777319480328,38.44,76788.15,0.0,0.1906,0.00011,17.30027]
[1777319481394,38.44,76788.15,0.0,0.1906,0.00011,17.30027]
[1777319482342,38.44,76781.14,0.0,0.18982,0.00011,17.25508]
[1777319484898,38.43,76780.65,0.0,0.18976,0.00011,17.25183]
[1777319487463,38.43,76781.3,0.0,0.18983,0.00011,17.25586]
[1777319488384,38.43,76781.44,0.0,0.18984,0.00011,17.25671]
[1777319490708,38.43,76781.73,0.0,0.18988,0.00011,17.25848]
[1777319496581,38.43,76788.05,0.0,0.19054,0.00011,17.2944]
[1777319502484,38.43,76786.79,0.0,0.19039,0.00011,17.28581]
[1777319507520,38.43,76789.08,0.0,0.19063,0.00011,17.30008]
[1777319512554,38.43,76795.25,0.0,0.19131,0.00011,17.33919]
[1777319517589,38.43,76791.76,0.0,0.19091,0.00011,17.31614]
[1777319522623,38.43,76786.09,0.0,0.19027,0.00011,17.27926]
[1777319525255,38.43,76787.96,0.0,0.19048,0.00011,17.29117]
[1777319525307,38.43,76787.96,0.0,0.19048,0.00011,17.29117]
[1777319525874,38.43,76788.01,0.0,0.19048,0.00011,17.29128]
[1777319525952,38.43,76782.58,0.0,0.18988,0.00011,17.2564]
[1777319531687,38.42,76783.6,0.0,0.18998,0.00011,17.26253]
[1777319536076,38.42,76782.91,0.0,0.1899,0.00011,17.25787]
[1777319537995,38.42,76782.33,0.0,0.18984,0.00011,17.254]
[1777319538083,38.42,76789.65,0.0,0.19065,0.00011,17.30095]
[1777319543770,38.42,76785.65,0.0,0.19019,0.00011,17.27453]
[1777319548806,38.42,76784.27,0.0,0.19003,0.00011,17.2653]
[1777319553840,38.42,76784.65,0.0,0.19003,0.00011,17.26315]
[1777319558877,38.42,76784.76,0.0,0.19004,0.00011,17.2636]
[1777319563910,38.42,76787.05,0.0,0.19029,0.00011,17.27811]
[1777319568474,38.42,76787.83,0.0,0.19038,0.00011,17.28297]
[1777319568536,38.42,76795.94,0.0,0.19128,0.00011,17.335]
[1777319569179,38.42,76795.94,0.0,0.19128,0.00011,17.335]
[1777319569210,38.42,76795.94,0.0,0.19128,0.00011,17.335]
[1777319570089,38.42,76801.34,0.0,0.19188,0.00011,17.36954]
[1777319570101,38.42,76801.34,0.0,0.19188,0.00011,17.36954]
[1777319570191,38.42,76801.91,0.0,0.19194,0.00011,17.37306]
[1777319570715,38.42,76801.91,0.0,0.19194,0.00011,17.37306]
[1777319570751,38.42,76801.91,0.0,0.19194,0.00011,17.37306]
[1777319570960,38.42,76801.91,0.0,0.19194,0.00011,17.3729]
[1777319571729,38.42,76801.91,0.0,0.19194,0.00011,17.3729]
[1777319571760,38.42,76801.91,0.0,0.19194,0.00011,17.3729]
[1777319571968,38.42,76802.17,0.0,0.19196,0.00011,17.37441]
[1777319573984,38.42,76802.47,0.0,0.19199,0.00011,17.37619]
[1777319574008,38.42,76802.47,0.0,0.19199,0.00011,17.37619]
[1777319574084,38.41,76803.0,0.0,0.19205,0.00011,17.37943]
[1777319580139,38.41,76800.51,0.0,0.19176,0.00011,17.36264]
[1777319586065,38.41,76792.56,0.0,0.19086,0.00011,17.3111]
[1777319590666,38.41,76797.67,0.0,0.19142,0.00011,17.34351]
[1777319590698,38.41,76797.67,0.0,0.19142,0.00011,17.34351]
[1777319591510,38.41,76805.48,0.0,0.19229,0.00011,17.39352]
[1777319593558,38.41,76807.33,0.0,0.1925,0.00011,17.40522]
[1777319593579,38.41,76807.33,0.0,0.1925,0.00011,17.40522]
[1777319594132,38.41,76807.54,0.0,0.19252,0.00011,17.40655]
[1777319595234,38.41,76807.54,0.0,0.19252,0.00011,17.40655]
[1777319595264,38.41,76807.54,0.0,0.19252,0.00011,17.40655]
[1777319595441,38.41,76808.73,0.0,0.19265,0.00011,17.41414]
[1777319600287,38.41,76819.16,0.0,0.19383,0.00011,17.48119]
[1777319607223,38.41,76824.09,0.0,0.19439,0.00011,17.51301]
[1777319608440,38.41,76836.37,0.0,0.19577,0.00011,17.59133]
[1777319608719,38.41,76836.37,0.0,0.19577,0.00011,17.59133]
[1777319609297,38.41,76840.76,0.0,0.19626,0.00011,17.61934]
[1777319615387,38.41,76835.65,0.0,0.19565,0.00011,17.5821]
[1777319620427,38.41,76836.26,0.0,0.19571,0.00011,17.58581]
[1777319621275,38.41,76836.26,0.0,0.19571,0.00011,17.58581]
[1777319621314,38.41,76836.26,0.0,0.19571,0.00011,17.58581]
[1777319621375,38.41,76836.13,0.0,0.1957,0.00011,17.58495]
[1777319621922,38.41,76836.13,0.0,0.1957,0.00011,17.58495]
[1777319621940,38.41,76836.13,0.0,0.1957,0.00011,17.58495]
[1777319622332,38.41,76836.13,0.0,0.1957,0.00011,17.58493]
[1777319624505,38.41,76835.79,0.0,0.19566,0.00011,17.58274]
[1777319624533,38.41,76835.79,0.0,0.19566,0.00011,17.58274]
[1777319625352,38.41,76835.54,0.0,0.19563,0.00011,17.58111]
[1777319630497,38.41,76834.92,0.0,0.19556,0.00011,17.57705]
[1777319632445,38.41,76834.92,0.0,0.19556,0.00011,17.57702]
[1777319632464,38.41,76834.92,0.0,0.19556,0.00011,17.57702]
[1777319632506,38.41,76834.61,0.0,0.19552,0.00011,17.57501]
[1777319634455,38.41,76834.61,0.0,0.19552,0.00011,17.57497]
[1777319634466,38.41,76834.61,0.0,0.19552,0.00011,17.57497]
[1777319634555,38.41,76834.5,0.0,0.19551,0.00011,17.57424]
[1777319635269,38.41,76834.5,0.0,0.19551,0.00011,17.57424]
[1777319636859,38.41,76826.46,0.0,0.1946,0.00011,17.52257]
[1777319638414,38.4,76824.34,0.0,0.19433,0.00011,17.50777]
[1777319639043,38.4,76822.29,0.0,0.1941,0.00011,17.49454]
[1777319639451,38.4,76822.29,0.0,0.1941,0.00011,17.49445]
[1777319644485,38.4,76816.12,0.0,0.19339,0.00011,17.45387]
[1777319649521,38.4,76817.87,0.0,0.19357,0.00011,17.46439]
[1777319654555,38.4,76817.29,0.0,0.1935,0.00011,17.46029]
[1777319659592,38.4,76814.71,0.0,0.1932,0.00011,17.44334]
[1777319665633,38.39,76813.62,0.0,0.19307,0.00011,17.43591]
[1777319670779,38.39,76810.29,0.0,0.19269,0.00011,17.41426]
[1777319676709,38.39,76813.98,0.0,0.19307,0.00011,17.4334]
[1777319682468,38.39,76817.78,0.0,0.19349,0.00011,17.45755]
[1777319687787,38.39,76816.14,0.0,0.1933,0.00011,17.44667]
[1777319692828,38.39,76821.26,0.0,0.19387,0.00011,17.47923]
[1777319696677,38.39,76823.37,0.0,0.1941,0.00011,17.49247]
[1777319697639,38.39,76830.18,0.0,0.19485,0.00011,17.53494]
[1777319698603,38.39,76830.18,0.0,0.19485,0.00011,17.53494]
[1777319699637,38.39,76832.93,0.0,0.19516,0.00011,17.5524]
[1777319701675,38.38,76830.88,0.0,0.1949,0.00011,17.53758]
[1777319701710,38.38,76830.88,0.0,0.1949,0.00011,17.53758]
[1777319701901,38.38,76830.88,0.0,0.19487,0.00011,17.53606]
[1777319705616,38.37,76832.08,0.0,0.19495,0.00011,17.54084]
[1777319705648,38.36,76829.72,0.0,0.19466,0.00011,17.52421]
[1777319706613,38.36,76823.55,0.0,0.19391,0.00011,17.48201]
[1777319711965,38.36,76824.52,0.0,0.19401,0.00011,17.48781]
[1777319713484,38.36,76824.52,0.0,0.19401,0.00011,17.48781]
[1777319713496,38.36,76824.52,0.0,0.19401,0.00011,17.48781]
[1777319713585,38.35,76824.4,0.0,0.194,0.00011,17.48687]
[1777319714328,38.35,76824.4,0.0,0.194,0.00011,17.48687]
[1777319714355,38.35,76824.4,0.0,0.194,0.00011,17.48687]
[1777319714430,38.35,76825.44,0.0,0.19411,0.00011,17.49346]
[1777319715119,38.35,76825.44,0.0,0.19411,0.00011,17.49346]
[1777319715131,38.35,76825.44,0.0,0.19411,0.00011,17.49346]
[1777319715595,38.35,76825.92,0.0,0.19417,0.00011,17.49645]
[1777319721130,38.35,76830.34,0.0,0.19465,0.00011,17.52426]
[1777319727071,38.35,76830.37,0.0,0.19464,0.00011,17.52371]
[1777319732105,38.35,76830.15,0.0,0.19457,0.00011,17.51738]
[1777319737141,38.35,76829.59,0.0,0.1945,0.00011,17.51319]
[1777319742176,38.35,76829.58,0.0,0.19449,0.00011,17.51256]
[1777319745928,38.34,76829.18,0.0,0.19443,0.00011,17.50955]
[1777319746204,38.34,76829.18,0.0,0.19443,0.00011,17.50955]
[1777319749420,38.34,76834.65,0.0,0.19505,0.00011,17.54451]
[1777319749577,38.34,76834.65,0.0,0.19505,0.00011,17.54451]
[1777319749596,38.34,76834.65,0.0,0.19505,0.00011,17.54451]
[1777319749645,38.34,76834.23,0.0,0.195,0.00011,17.54182]
[1777319749718,38.34,76834.23,0.0,0.195,0.00011,17.54182]
[1777319750232,38.34,76834.23,0.0,0.195,0.00011,17.54182]
[1777319750726,38.34,76834.23,0.0,0.195,0.00011,17.54182]
[1777319751341,38.34,76821.59,0.0,0.19358,0.00011,17.46075]
[1777319757285,38.34,76827.0,0.0,0.19418,0.00011,17.49503]
[1777319762240,38.34,76827.8,0.0,0.19427,0.00011,17.50009]
[1777319762341,38.34,76827.98,0.0,0.19429,0.00011,17.50131]
[1777319767353,38.34,76828.38,0.0,0.19434,0.00011,17.50415]
[1777319772390,38.34,76828.69,0.0,0.19438,0.00011,17.50639]
[1777319777558,38.34,76828.11,0.0,0.19432,0.00011,17.50287]
[1777319783469,38.35,76826.86,0.0,0.19418,0.00011,17.49526]
[1777319788527,38.35,76827.36,0.0,0.19424,0.00011,17.49871]
[1777319793284,38.35,76827.6,0.0,0.19424,0.00011,17.49623]
[1777319798640,38.35,76827.13,0.0,0.1942,0.00011,17.49359]
[1777319804614,38.35,76828.03,0.0,0.19431,0.00011,17.49978]
[1777319809654,38.35,76824.25,0.0,0.19389,0.00011,17.47584]
[1777319814689,38.35,76827.69,0.0,0.19428,0.00011,17.49826]
[1777319819724,38.35,76825.89,0.0,0.19408,0.00011,17.48699]
[1777319820344,38.35,76825.89,0.0,0.19408,0.00011,17.48699]
[1777319824439,38.35,76825.98,0.0,0.1941,0.00011,17.48786]
[1777319826821,38.35,76827.5,0.0,0.19427,0.00011,17.49776]
[1777319827709,38.35,76827.5,0.0,0.19427,0.00011,17.49776]
[1777319832853,38.35,76826.16,0.0,0.19413,0.00011,17.48952]
[1777319833790,38.35,76826.23,0.0,0.19414,0.00011,17.49004]
[1777319834153,38.35,76826.23,0.0,0.19414,0.00011,17.49004]
[1777319834245,38.35,76816.39,0.0,0.19303,0.00011,17.42699]
[1777319837063,38.35,76816.78,0.0,0.19307,0.00011,17.42927]
[1777319837261,38.35,76816.67,0.0,0.19306,0.00011,17.42856]
[1777319843126,38.35,76820.12,0.0,0.19343,0.00011,17.44994]
[1777319843142,38.35,76820.12,0.0,0.19343,0.00011,17.44994]
[1777319843367,38.35,76820.12,0.0,0.19343,0.00011,17.44994]
[1777319843469,38.35,76819.69,0.0,0.19338,0.00011,17.44704]
[1777319845146,38.35,76819.69,0.0,0.19338,0.00011,17.44689]
[1777319845425,38.35,76820.55,0.0,0.19347,0.00011,17.45243]
[1777319847084,38.35,76823.17,0.0,0.19377,0.00011,17.46926]
[1777319847267,38.35,76823.17,0.0,0.19377,0.00011,17.46926]
[1777319847297,38.35,76824.77,0.0,0.19395,0.00011,17.47942]
[1777319852702,38.35,76827.49,0.0,0.19425,0.00011,17.49642]
[1777319857993,38.35,76824.93,0.0,0.19394,0.00011,17.47637]
[1777319860725,38.35,76827.07,0.0,0.19418,0.00011,17.49026]
[1777319865611,38.35,76830.1,0.0,0.19454,0.00011,17.51043]
[1777319871024,38.36,76835.41,0.0,0.19515,0.00011,17.545]
[1777319871045,38.36,76835.41,0.0,0.19515,0.00011,17.545]
[1777319871116,38.36,76835.77,0.0,0.19519,0.00011,17.54739]
[1777319872985,38.36,76837.74,0.0,0.19541,0.00011,17.56008]
[1777319873008,38.36,76837.74,0.0,0.19541,0.00011,17.56008]
[1777319873226,38.36,76837.81,0.0,0.19542,0.00011,17.5606]
[1777319875638,38.36,76837.81,0.0,0.19542,0.00011,17.56065]
[1777319875668,38.36,76837.81,0.0,0.19542,0.00011,17.56065]
[1777319875769,38.36,76836.48,0.0,0.19527,0.00011,17.55223]
[1777319876339,38.36,76836.48,0.0,0.19527,0.00011,17.55223]
[1777319876373,38.36,76836.48,0.0,0.19527,0.00011,17.55223]
[1777319876475,38.36,76836.09,0.0,0.19523,0.00011,17.54973]
[1777319877119,38.36,76836.09,0.0,0.19523,0.00011,17.54973]
[1777319877142,38.36,76836.09,0.0,0.19523,0.00011,17.54973]
[1777319877185,38.36,76835.98,0.0,0.19522,0.00011,17.54908]
[1777319880540,38.36,76835.39,0.0,0.19515,0.00011,17.54539]
[1777319880562,38.36,76835.39,0.0,0.19515,0.00011,17.54539]
[1777319880633,38.36,76834.19,0.0,0.19502,0.00011,17.5378]
[1777319881271,38.36,76834.19,0.0,0.19502,0.00011,17.5378]
[1777319881297,38.36,76834.19,0.0,0.19502,0.00011,17.5378]
[1777319881340,38.36,76831.89,0.0,0.19476,0.00011,17.52306]
[1777319882098,38.36,76831.89,0.0,0.19476,0.00011,17.52306]
[1777319882128,38.36,76831.89,0.0,0.19476,0.00011,17.52306]
[1777319882167,38.36,76828.3,0.0,0.19435,0.00011,17.50011]
[1777319883765,38.36,76828.3,0.0,0.19435,0.00011,17.50011]
[1777319883783,38.36,76828.3,0.0,0.19435,0.00011,17.50011]
[1777319884653,38.36,76828.3,0.0,0.19436,0.00011,17.50018]
[1777319884699,38.36,76828.3,0.0,0.19436,0.00011,17.50018]
[1777319890263,38.36,76830.96,0.0,0.19465,0.00011,17.51701]
[1777319896257,38.36,76834.93,0.0,0.1951,0.00011,17.54262]
[1777319901292,38.36,76834.77,0.0,0.19508,0.00011,17.54138]
[1777319904574,38.36,76834.51,0.0,0.19505,0.00011,17.53956]
[1777319907752,38.36,76833.81,0.0,0.19497,0.00011,17.53484]
[1777319913379,38.36,76833.24,0.0,0.19486,0.00011,17.52665]
[1777319916600,38.36,76832.44,0.0,0.19477,0.00011,17.52158]
[1777319922544,38.36,76831.43,0.0,0.19466,0.00011,17.51528]
[1777319928482,38.36,76829.32,0.0,0.19443,0.00011,17.50194]
[1777319933518,38.36,76828.05,0.0,0.19429,0.00011,17.49395]
[1777319938557,38.36,76829.21,0.0,0.19442,0.00011,17.50158]
[1777319943589,38.36,76821.4,0.0,0.19354,0.00011,17.45153]
[1777319948806,38.36,76825.03,0.0,0.19395,0.00011,17.47455]
[1777319949835,38.36,76811.86,0.0,0.19246,0.00011,17.38982]
[1777319950337,38.36,76811.86,0.0,0.19246,0.00011,17.38982]
[1777319950486,38.36,76811.86,0.0,0.19246,0.00011,17.38982]
[1777319950676,38.36,76811.86,0.0,0.19246,0.00011,17.38982]
[1777319950908,38.36,76805.08,0.0,0.1917,0.00011,17.34626]
[1777319952045,38.36,76805.08,0.0,0.1917,0.00011,17.34626]
[1777319952143,38.36,76805.08,0.0,0.1917,0.00011,17.34626]
[1777319952326,38.36,76805.08,0.0,0.1917,0.00011,17.34626]
[1777319952683,38.36,76799.89,0.0,0.19112,0.00011,17.31287]
[1777319953506,38.36,76799.89,0.0,0.19112,0.00011,17.31287]
[1777319953531,38.36,76799.89,0.0,0.19112,0.00011,17.31287]
[1777319953543,38.36,76799.89,0.0,0.19112,0.00011,17.31287]
[1777319953561,38.36,76799.89,0.0,0.19112,0.00011,17.31287]
[1777319953659,38.36,76799.89,0.0,0.19112,0.00011,17.31285]
[1777319956818,38.36,76805.09,0.0,0.1917,0.00011,17.34628]
[1777319957886,38.36,76818.24,0.0,0.19318,0.00011,17.43064]
[1777319958290,38.36,76818.24,0.0,0.19318,0.00011,17.43064]
[1777319958320,38.36,76818.24,0.0,0.19318,0.00011,17.43064]
[1777319958697,38.36,76818.24,0.0,0.19317,0.00011,17.43053]
[1777319960340,38.36,76816.53,0.0,0.19298,0.00011,17.41945]
[1777319960361,38.36,76816.53,0.0,0.19298,0.00011,17.41945]
[1777319960711,38.36,76818.96,0.0,0.19325,0.00011,17.43496]
[1777319960962,38.36,76818.96,0.0,0.19325,0.00011,17.43496]
[1777319962324,38.35,76819.9,0.0,0.19336,0.00011,17.44088]
[1777319965232,38.35,76820.47,0.0,0.19341,0.00011,17.44423]
[1777319970318,38.35,76823.37,0.0,0.19373,0.00011,17.46227]
[1777319975128,38.35,76828.94,0.0,0.19431,0.00011,17.49315]
[1777319975349,38.35,76828.94,0.0,0.19431,0.00011,17.49315]
[1777319975816,38.35,76834.05,0.0,0.19489,0.00011,17.52577]
[1777319976700,38.35,76834.05,0.0,0.19489,0.00011,17.52577]
[1777319976737,38.35,76834.05,0.0,0.19489,0.00011,17.52577]
[1777319976838,38.35,76838.57,0.0,0.1954,0.00011,17.55486]
[1777319981760,38.35,76835.79,0.0,0.1951,0.00011,17.53746]
[1777319981770,38.35,76835.79,0.0,0.1951,0.00011,17.53746]
[1777319981861,38.35,76838.39,0.0,0.19539,0.00011,17.55423]
[1777319982463,38.35,76838.39,0.0,0.19539,0.00011,17.55423]
[1777319982479,38.35,76838.39,0.0,0.19539,0.00011,17.55423]
[1777319982865,38.35,76838.39,0.0,0.19539,0.00011,17.55433]
[1777319984879,38.35,76837.83,0.0,0.19533,0.00011,17.55082]
[1777319984902,38.35,76837.83,0.0,0.19533,0.00011,17.55082]
[1777319984974,38.35,76837.89,0.0,0.19534,0.00011,17.55129]
[1777319984992,38.35,76837.89,0.0,0.19534,0.00011,17.55129]
[1777319985803,38.35,76837.89,0.0,0.19534,0.00011,17.55129]
[1777319986765,38.35,76837.08,0.0,0.19525,0.00011,17.54618]
[1777319986883,38.35,76837.08,0.0,0.19525,0.00011,17.54618]
[1777319986898,38.35,76841.07,0.0,0.1957,0.00011,17.57182]
[1777319987424,38.35,76841.07,0.0,0.1957,0.00011,17.57182]
[1777319987899,38.35,76852.36,0.0,0.19698,0.00011,17.64412]
[1777319988723,38.35,76852.36,0.0,0.19698,0.00011,17.64412]
[1777319991279,38.35,76858.84,0.0,0.19769,0.00011,17.68398]
[1777319991756,38.35,76858.84,0.0,0.19769,0.00011,17.68398]
[1777319992428,38.35,76858.94,0.0,0.19769,0.00011,17.68376]
[1777319994293,38.34,76861.87,0.0,0.19801,0.00011,17.70163]
[1777319994694,38.34,76861.87,0.0,0.19801,0.00011,17.70163]
[1777319995304,38.34,76862.07,0.0,0.19803,0.00011,17.70272]
[1777319996727,38.34,76862.66,0.0,0.19809,0.00011,17.70649]
[1777319996802,38.34,76867.5,0.0,0.19865,0.00011,17.73735]
[1777319998315,38.34,76868.88,0.0,0.1988,0.00011,17.74617]
[1777319998431,38.34,76868.88,0.0,0.1988,0.00011,17.74617]
[1777319998477,38.34,76870.29,0.0,0.19897,0.00011,17.75518]
[1777320001749,38.34,76874.61,0.0,0.19946,0.00011,17.78276]
[1777320001805,38.34,76874.61,0.0,0.19946,0.00011,17.78276]
[1777320002079,38.34,76875.4,0.0,0.19955,0.00011,17.78777]
[1777320002478,38.34,76875.4,0.0,0.19955,0.00011,17.78777]
[1777320002742,38.34,76875.4,0.0,0.19955,0.00011,17.78777]
[1777320004386,38.34,76869.7,0.0,0.1989,0.00011,17.75137]
[1777320006144,38.34,76875.78,0.0,0.19959,0.00011,17.79024]
[1777320006255,38.34,76875.78,0.0,0.19959,0.00011,17.79024]
[1777320006277,38.34,76875.78,0.0,0.19959,0.00011,17.79024]
[1777320006344,38.34,76875.78,0.0,0.19959,0.00011,17.79024]
[1777320006434,38.34,76875.78,0.0,0.19959,0.00011,17.79024]
[1777320006826,38.34,76875.78,0.0,0.19959,0.00011,17.79024]
[1777320006887,38.34,76876.03,0.0,0.19962,0.00011,17.79183]
[1777320008682,38.34,76867.17,0.0,0.19861,0.00011,17.73528]
[1777320008782,38.34,76865.99,0.0,0.19848,0.00011,17.72781]
[1777320010872,38.34,76865.99,0.0,0.19848,0.00011,17.72781]
[1777320015237,38.34,76871.65,0.0,0.19913,0.00011,17.76432]
[1777320015782,38.34,76871.65,0.0,0.19913,0.00011,17.76432]
[1777320017100,38.34,76874.11,0.0,0.19941,0.00011,17.77999]
[1777320018032,38.34,76876.43,0.0,0.19967,0.00011,17.7947]
[1777320020167,38.34,76877.32,0.0,0.19977,0.00011,17.80015]
[1777320020537,38.34,76877.32,0.0,0.19977,0.00011,17.80015]
[1777320022550,38.34,76873.13,0.0,0.19929,0.00011,17.77321]
[1777320022566,38.34,76873.13,0.0,0.19929,0.00011,17.77321]
[1777320023773,38.34,76877.33,0.0,0.19977,0.00011,17.79992]
[1777320029837,38.34,76877.08,0.0,0.19973,0.00011,17.79766]
[1777320035231,38.34,76880.57,0.0,0.20008,0.00011,17.81487]
[1777320040266,38.34,76880.84,0.0,0.2001,0.00011,17.81616]
[1777320045301,38.34,76881.87,0.0,0.20021,0.00011,17.8223]
[1777320049959,38.34,76884.11,0.0,0.20046,0.00011,17.8363]
[1777320049963,38.33,76872.27,0.0,0.1991,0.00011,17.76058]
[1777320051428,38.33,76872.27,0.0,0.1991,0.00011,17.76058]
[1777320051610,38.33,76872.27,0.0,0.1991,0.00011,17.76058]
[1777320052110,38.33,76866.04,0.0,0.19839,0.00011,17.72078]
[1777320052629,38.33,76866.04,0.0,0.19839,0.00011,17.72078]
[1777320052655,38.33,76865.99,0.0,0.19838,0.00011,17.72047]
[1777320054351,38.34,76864.19,0.0,0.19818,0.00011,17.70902]
[1777320054450,38.34,76864.19,0.0,0.19818,0.00011,17.70902]
[1777320059400,38.34,76854.51,0.0,0.19708,0.00011,17.64738]
[1777320063516,38.34,76853.09,0.0,0.19693,0.00011,17.63865]
[1777320063548,38.34,76853.23,0.0,0.19694,0.00011,17.63966]
[1777320064042,38.34,76853.23,0.0,0.19694,0.00011,17.63966]
[1777320068733,38.34,76855.94,0.0,0.19726,0.00011,17.65736]
[1777320069721,38.34,76856.19,0.0,0.19729,0.00011,17.65903]
[1777320071697,38.34,76855.51,0.0,0.19721,0.00011,17.65481]
[1777320071718,38.34,76855.51,0.0,0.19721,0.00011,17.65481]
[1777320071787,38.34,76855.53,0.0,0.19722,0.00011,17.655]
[1777320074726,38.34,76861.26,0.0,0.19787,0.00011,17.69175]
[1777320078085,38.34,76871.48,0.0,0.19904,0.00011,17.75699]
[1777320079049,38.34,76871.64,0.0,0.19906,0.00011,17.75795]
[1777320079150,38.34,76871.64,0.0,0.19906,0.00011,17.75795]
[1777320079646,38.34,76872.48,0.0,0.19915,0.00011,17.76324]
[1777320080996,38.34,76872.48,0.0,0.19915,0.00011,17.76324]
[1777320081034,38.34,76874.3,0.0,0.19936,0.00011,17.77471]
[1777320081128,38.34,76874.3,0.0,0.19936,0.00011,17.77471]
[1777320081612,38.34,76874.3,0.0,0.19936,0.00011,17.77471]
[1777320081712,38.34,76874.3,0.0,0.19936,0.00011,17.77471]
[1777320081780,38.34,76884.69,0.0,0.20055,0.00011,17.84098]
[1777320083612,38.34,76884.69,0.0,0.20055,0.00011,17.8409]
[1777320084481,38.34,76886.25,0.0,0.20073,0.00012,17.85084]
[1777320085219,38.34,76885.88,0.0,0.20069,0.00012,17.84862]
[1777320085245,38.34,76885.88,0.0,0.20069,0.00012,17.84862]
[1777320085585,38.34,76885.88,0.0,0.20069,0.00012,17.84874]
[1777320090590,38.34,76883.98,0.0,0.20047,0.00011,17.8366]
[1777320090601,38.34,76883.98,0.0,0.20047,0.00011,17.8366]
[1777320090703,38.34,76883.5,0.0,0.20042,0.00011,17.83354]
[1777320092498,38.34,76883.5,0.0,0.20038,0.00011,17.82925]
[1777320093528,38.34,76883.59,0.0,0.20039,0.00011,17.82981]
[1777320094463,38.34,76880.42,0.0,0.20003,0.00011,17.8096]
[1777320099683,38.34,76878.81,0.0,0.19984,0.00011,17.79938]
[1777320103578,38.34,76876.71,0.0,0.1996,0.00011,17.78602]
[1777320103800,38.34,76876.71,0.0,0.1996,0.00011,17.78602]
[1777320104441,38.34,76876.43,0.0,0.19957,0.00011,17.78427]
[1777320109753,38.34,76874.21,0.0,0.19932,0.00011,17.7702]
[1777320113519,38.34,76874.61,0.0,0.19937,0.00011,17.77281]
[1777320114381,38.34,76873.84,0.0,0.19928,0.00011,17.76793]
[1777320117781,38.34,76871.2,0.0,0.19898,0.00011,17.75111]
[1777320119521,38.34,76871.3,0.0,0.19899,0.00011,17.75183]
[1777320121079,38.34,76871.1,0.0,0.19897,0.00011,17.75061]
[1777320121139,38.34,76871.1,0.0,0.19897,0.00011,17.75061]
[1777320121210,38.34,76871.1,0.0,0.19897,0.00011,17.75061]
[1777320122846,38.34,76857.1,0.0,0.19737,0.00011,17.66119]
[1777320123614,38.34,76857.1,0.0,0.19737,0.00011,17.66119]
[1777320123995,38.34,76857.1,0.0,0.19737,0.00011,17.66119]
[1777320124031,38.34,76857.1,0.0,0.19737,0.00011,17.66119]
[1777320124859,38.34,76851.85,0.0,0.19678,0.00011,17.62772]
[1777320129898,38.34,76852.12,0.0,0.19681,0.00011,17.62954]
[1777320133046,38.34,76852.99,0.0,0.1969,0.00011,17.63497]
[1777320142685,38.34,76859.04,0.0,0.1976,0.00011,17.67404]
[1777320145055,38.34,76865.13,0.0,0.1983,0.00011,17.713]
[1777320148291,38.34,76865.12,0.0,0.19829,0.00011,17.71285]
[1777320148623,38.34,76865.12,0.0,0.19829,0.00011,17.71285]
[1777320151050,38.34,76861.86,0.0,0.19792,0.00011,17.69202]
[1777320158093,38.34,76861.86,0.0,0.19789,0.00011,17.68796]
[1777320164066,38.34,76863.64,0.0,0.1981,0.00011,17.69945]
[1777320164083,38.34,76863.82,0.0,0.19812,0.00011,17.70065]
[1777320165575,38.34,76860.44,0.0,0.19773,0.00011,17.67905]
[1777320166228,38.34,76856.74,0.0,0.19731,0.00011,17.65543]
[1777320166296,38.34,76856.74,0.0,0.19731,0.00011,17.65543]
[1777320169684,38.34,76858.33,0.0,0.1975,0.00011,17.66582]
[1777320171082,38.34,76858.06,0.0,0.19747,0.00011,17.66416]
[1777320171185,38.34,76857.06,0.0,0.19736,0.00011,17.65788]
[1777320176747,38.34,76863.66,0.0,0.1981,0.00011,17.69984]
[1777320176957,38.34,76863.66,0.0,0.1981,0.00011,17.69984]
[1777320177134,38.34,76870.47,0.0,0.19888,0.00011,17.74332]
[1777320177619,38.34,76870.47,0.0,0.19888,0.00011,17.74332]
[1777320177678,38.34,76870.47,0.0,0.19888,0.00011,17.74332]
[1777320177833,38.34,76870.47,0.0,0.19888,0.00011,17.74332]
[1777320177935,38.34,76879.01,0.0,0.19986,0.00011,17.79776]
[1777320178266,38.34,76879.01,0.0,0.19986,0.00011,17.79776]
[1777320178368,38.34,76879.01,0.0,0.19986,0.00011,17.79776]
[1777320178427,38.34,76879.01,0.0,0.19986,0.00011,17.79776]
[1777320185009,38.34,76887.74,0.0,0.20085,0.00012,17.8527]
[1777320185109,38.34,76888.15,0.0,0.20089,0.00012,17.85499]
[1777320185703,38.34,76888.15,0.0,0.20089,0.00012,17.85499]
[1777320185803,38.34,76887.3,0.0,0.20079,0.00012,17.84958]
[1777320186525,38.34,76887.3,0.0,0.20079,0.00012,17.84958]
[1777320186626,38.34,76886.54,0.0,0.2007,0.00012,17.84457]
[1777320192107,38.34,76884.88,0.0,0.2005,0.00011,17.8334]
[1777320197216,38.34,76880.27,0.0,0.19996,0.00011,17.80333]
[1777320202407,38.34,76879.31,0.0,0.19985,0.00011,17.79739]
[1777320204098,38.34,76879.31,0.0,0.19985,0.00011,17.79739]
[1777320205068,38.34,76877.18,0.0,0.19961,0.00011,17.78386]
[1777320205429,38.34,76872.37,0.0,0.19906,0.00011,17.75321]
[1777320206506,38.34,76872.37,0.0,0.19906,0.00011,17.75321]
[1777320207524,38.34,76875.42,0.0,0.19941,0.00011,17.77276]
[1777320214091,38.34,76876.36,0.0,0.19949,0.00011,17.77491]
[1777320214800,38.34,76876.53,0.0,0.19951,0.00011,17.77615]
[1777320220534,38.34,76878.01,0.0,0.19969,0.00011,17.78604]
[1777320222468,38.34,76878.38,0.0,0.19974,0.00011,17.78849]
[1777320223071,38.34,76878.38,0.0,0.19974,0.00011,17.78849]
[1777320223187,38.34,76870.7,0.0,0.19886,0.00011,17.73956]
[1777320223879,38.34,76870.7,0.0,0.19886,0.00011,17.73956]
[1777320224038,38.34,76870.7,0.0,0.19886,0.00011,17.73956]
[1777320224107,38.34,76870.7,0.0,0.19886,0.00011,17.73956]
[1777320224078,38.34,76866.22,0.0,0.19835,0.00011,17.71103]
[1777320224310,38.34,76866.22,0.0,0.19835,0.00011,17.71103]
[1777320224406,38.34,76866.22,0.0,0.19835,0.00011,17.71103]
[1777320224677,38.34,76877.98,0.0,0.19969,0.00011,17.7861]
[1777320225393,38.34,76877.98,0.0,0.19969,0.00011,17.7861]
[1777320225545,38.34,76877.98,0.0,0.19969,0.00011,17.7861]
[1777320225642,38.34,76878.91,0.0,0.1998,0.00011,17.79191]
[1777320230885,38.34,76879.91,0.0,0.1999,0.00011,17.79783]
[1777320231178,38.34,76880.32,0.0,0.19995,0.00011,17.80038]
[1777320231194,38.34,76880.32,0.0,0.19995,0.00011,17.80038]
[1777320231198,38.34,76880.32,0.0,0.19995,0.00011,17.80038]
[1777320232068,38.34,76880.32,0.0,0.19995,0.00011,17.80038]
[1777320232088,38.34,76880.32,0.0,0.19995,0.00011,17.80038]
[1777320232837,38.34,76882.76,0.0,0.20023,0.00011,17.81587]
[1777320236343,38.34,76885.85,0.0,0.20058,0.00012,17.83529]
[1777320236382,38.34,76885.85,0.0,0.20058,0.00012,17.83529]
[1777320236647,38.34,76885.48,0.0,0.20054,0.00012,17.83296]
[1777320239627,38.34,76884.66,0.0,0.20044,0.00011,17.82777]
[1777320244613,38.34,76894.0,0.0,0.20152,0.00012,17.88723]
[1777320247419,38.34,76894.83,0.0,0.20161,0.00012,17.89234]
[1777320247724,38.34,76894.81,0.0,0.20161,0.00012,17.89213]
[1777320252759,38.34,76894.37,0.0,0.20155,0.00012,17.88883]
[1777320253943,38.34,76894.37,0.0,0.20155,0.00012,17.88883]
[1777320253967,38.34,76894.37,0.0,0.20155,0.00012,17.88883]
[1777320254037,38.33,76903.68,0.0,0.20262,0.00012,17.94779]
[1777320260816,38.33,76905.66,0.0,0.20283,0.00012,17.95969]
[1777320265632,38.33,76906.71,0.0,0.20294,0.00012,17.96587]
[1777320265643,38.33,76906.71,0.0,0.20294,0.00012,17.96587]
[1777320265851,38.33,76906.71,0.0,0.20294,0.00012,17.96574]
[1777320266495,38.33,76906.71,0.0,0.20294,0.00012,17.96574]
[1777320267500,38.33,76909.4,0.0,0.20325,0.00012,17.98283]
[1777320267865,38.33,76911.89,0.0,0.20354,0.00012,17.99861]
[1777320269639,38.33,76912.1,0.0,0.20356,0.00012,17.99985]
[1777320270766,38.33,76912.1,0.0,0.20356,0.00012,17.99985]
[1777320270873,38.33,76912.1,0.0,0.20356,0.00012,17.99985]
[1777320273688,38.33,76905.3,0.0,0.20274,0.00012,17.95223]
[1777320273907,38.33,76906.43,0.0,0.20287,0.00012,17.95943]
[1777320278528,38.33,76909.62,0.0,0.20324,0.00012,17.97975]
[1777320278943,38.33,76910.91,0.0,0.20339,0.00012,17.98794]
[1777320284141,38.33,76913.58,0.0,0.2037,0.00012,18.00483]
[1777320287603,38.33,76913.82,0.0,0.20372,0.00012,18.00595]
[1777320287954,38.33,76913.82,0.0,0.20372,0.00012,18.00595]
[1777320287997,38.33,76913.82,0.0,0.20372,0.00012,18.00595]
[1777320288199,38.33,76921.16,0.0,0.20457,0.00012,18.05238]
[1777320288543,38.33,76921.16,0.0,0.20457,0.00012,18.05238]
[1777320289014,38.33,76921.16,0.0,0.20457,0.00012,18.05238]
[1777320289385,38.33,76921.16,0.0,0.20457,0.00012,18.05238]
[1777320289933,38.33,76921.16,0.0,0.20457,0.00012,18.05238]
[1777320290070,38.33,76916.66,0.0,0.20405,0.00012,18.024]
[1777320291920,38.33,76916.66,0.0,0.20405,0.00012,18.024]
[1777320295879,38.33,76920.66,0.0,0.20452,0.00012,18.04981]
[1777320295896,38.33,76920.66,0.0,0.20452,0.00012,18.04981]
[1777320296064,38.33,76920.66,0.0,0.20452,0.00012,18.04975]
[1777320296806,38.33,76920.66,0.0,0.20452,0.00012,18.04975]
[1777320297072,38.33,76921.54,0.0,0.20462,0.00012,18.05526]
[1777320299486,38.33,76924.2,0.0,0.20493,0.00012,18.07194]
[1777320299964,38.33,76924.2,0.0,0.20493,0.00012,18.07194]
[1777320300092,38.33,76923.7,0.0,0.20487,0.00012,18.06866]
[1777320301969,38.33,76923.19,0.0,0.20481,0.00012,18.06547]
[1777320302105,38.33,76922.24,0.0,0.2047,0.00012,18.05949]
[1777320307142,38.33,76921.5,0.0,0.20462,0.00012,18.05504]
[1777320311633,38.33,76921.48,0.0,0.20462,0.00012,18.05512]
[1777320311670,38.33,76921.48,0.0,0.20462,0.00012,18.05512]
[1777320312176,38.33,76922.53,0.0,0.20474,0.00012,18.06184]
[1777320314582,38.33,76928.35,0.0,0.20542,0.00012,18.09879]
[1777320314597,38.33,76928.35,0.0,0.20542,0.00012,18.09879]
[1777320315199,38.33,76927.94,0.0,0.20537,0.00012,18.09619]
[1777320318149,38.33,76929.35,0.0,0.20554,0.00012,18.10515]
[1777320318250,38.33,76930.71,0.0,0.2057,0.00012,18.11378]
[1777320320183,38.33,76930.71,0.0,0.2057,0.00012,18.11378]
[1777320320202,38.33,76930.71,0.0,0.2057,0.00012,18.11378]
[1777320320235,38.33,76928.81,0.0,0.20548,0.00012,18.10175]
[1777320320563,38.33,76928.81,0.0,0.20548,0.00012,18.10175]
[1777320321399,38.33,76928.9,0.0,0.20549,0.00012,18.10234]
[1777320322247,38.33,76927.68,0.0,0.20535,0.00012,18.09463]
[1777320327556,38.33,76920.27,0.0,0.20448,0.00012,18.04749]
[1777320330291,38.33,76927.48,0.0,0.20532,0.00012,18.09308]
[1777320331254,38.33,76927.48,0.0,0.20532,0.00012,18.09308]
[1777320330909,38.33,76929.52,0.0,0.20556,0.00012,18.10611]
[1777320332116,38.33,76929.52,0.0,0.20556,0.00012,18.10611]
[1777320332312,38.33,76930.16,0.0,0.2056,0.00012,18.10597]
[1777320332841,38.33,76930.16,0.0,0.2056,0.00012,18.10597]
[1777320332941,38.33,76930.84,0.0,0.20568,0.00012,18.11028]
[1777320335045,38.33,76930.84,0.0,0.20568,0.00012,18.11032]
[1777320335082,38.33,76930.84,0.0,0.20568,0.00012,18.11032]
[1777320336327,38.33,76933.86,0.0,0.20603,0.00012,18.12953]
[1777320336425,38.33,76933.86,0.0,0.20603,0.00012,18.12953]
[1777320336614,38.33,76933.86,0.0,0.20603,0.00012,18.12953]
[1777320336661,38.33,76946.35,0.0,0.2075,0.00012,18.20862]
[1777320339029,38.33,76945.62,0.0,0.20741,0.00012,18.20403]
[1777320344401,38.33,76948.05,0.0,0.20769,0.00012,18.21879]
[1777320349437,38.33,76946.15,0.0,0.20745,0.00012,18.20631]
[1777320353817,38.33,76951.06,0.0,0.20802,0.00012,18.23703]
[1777320354082,38.33,76951.06,0.0,0.20802,0.00012,18.23703]
[1777320354127,38.33,76951.06,0.0,0.20802,0.00012,18.23703]
[1777320354244,38.33,76951.26,0.0,0.20804,0.00012,18.23804]
[1777320354641,38.33,76951.26,0.0,0.20804,0.00012,18.23804]
[1777320356701,38.33,76965.29,0.0,0.20969,0.00012,18.32647]
[1777320358612,38.33,76966.37,0.0,0.20984,0.00012,18.33415]
[1777320358693,38.33,76968.78,0.0,0.21012,0.00012,18.34936]
[1777320364543,38.32,76963.41,0.0,0.20944,0.00012,18.31301]
[1777320368730,38.32,76965.28,0.0,0.20966,0.00012,18.32462]
[1777320374138,38.32,76961.76,0.0,0.20923,0.00012,18.30176]
[1777320379968,38.32,76967.72,0.0,0.20992,0.00012,18.33873]
[1777320386284,38.31,76970.69,0.0,0.21024,0.00012,18.35596]
[1777320391749,38.31,76972.51,0.0,0.21041,0.00012,18.36255]
[1777320397114,38.31,76973.94,0.0,0.21058,0.00012,18.37125]
[1777320402827,38.31,76978.13,0.0,0.21106,0.00012,18.39703]
[1777320408236,38.3,76979.17,0.0,0.21114,0.00012,18.40149]
[1777320408261,38.3,76979.17,0.0,0.21114,0.00012,18.40149]
[1777320408250,38.3,76980.73,0.0,0.21134,0.00012,18.41189]
[1777320408389,38.3,76980.73,0.0,0.21134,0.00012,18.41189]
[1777320409311,38.3,76980.73,0.0,0.21134,0.00012,18.41189]
[1777320410850,38.3,76982.75,0.0,0.21158,0.00012,18.42463]
[1777320411192,38.3,76982.75,0.0,0.21158,0.00012,18.42463]
[1777320411410,38.3,76983.07,0.0,0.21162,0.00012,18.42665]
[1777320413034,38.3,76989.7,0.0,0.21241,0.00012,18.46833]
[1777320414299,38.3,76991.53,0.0,0.21262,0.00012,18.47983]
[1777320415693,38.3,76989.11,0.0,0.21233,0.00012,18.4645]
[1777320415954,38.3,76989.11,0.0,0.21233,0.00012,18.4645]
[1777320416214,38.3,76989.11,0.0,0.21233,0.00012,18.4645]
[1777320416255,38.3,76989.11,0.0,0.21233,0.00012,18.4645]
[1777320416276,38.3,76990.76,0.0,0.21253,0.00012,18.47472]
[1777320416389,38.3,76990.76,0.0,0.21253,0.00012,18.47472]
[1777320416412,38.3,76990.76,0.0,0.21253,0.00012,18.47472]
[1777320416544,38.3,76990.76,0.0,0.21253,0.00012,18.47472]
[1777320420662,38.3,76988.8,0.0,0.21229,0.00012,18.4621]
[1777320421159,38.3,76988.8,0.0,0.21229,0.00012,18.4621]
[1777320421261,38.3,76985.31,0.0,0.21187,0.00012,18.43999]
[1777320422009,38.3,76985.31,0.0,0.21187,0.00012,18.43999]
[1777320422226,38.3,76985.31,0.0,0.21187,0.00012,18.43999]
[1777320429009,38.3,76979.8,0.0,0.21121,0.00012,18.4049]
[1777320429879,38.3,76979.8,0.0,0.21121,0.00012,18.4049]
[1777320430602,38.3,76978.4,0.0,0.21104,0.00012,18.39602]
[1777320431931,38.3,76978.36,0.0,0.21103,0.00012,18.39571]
[1777320437064,38.3,76971.96,0.0,0.21027,0.00012,18.35505]
[1777320437466,38.3,76971.96,0.0,0.21027,0.00012,18.35505]
[1777320437492,38.3,76971.96,0.0,0.21027,0.00012,18.35505]
[1777320440085,38.3,76958.74,0.0,0.20871,0.00012,18.27156]
[1777320441471,38.3,76960.21,0.0,0.20888,0.00012,18.28096]
[1777320442098,38.3,76960.21,0.0,0.20888,0.00012,18.28096]
[1777320445501,38.3,76960.16,0.0,0.20888,0.00012,18.28082]
[1777320446234,38.3,76961.73,0.0,0.20907,0.00012,18.29089]
[1777320446458,38.3,76961.73,0.0,0.20907,0.00012,18.29089]
[1777320447690,38.3,76961.73,0.0,0.20907,0.00012,18.29089]
[1777320451590,38.3,76960.16,0.0,0.20885,0.00012,18.27683]
[1777320452207,38.3,76960.69,0.0,0.20891,0.00012,18.28014]
[1777320452784,38.3,76960.69,0.0,0.20891,0.00012,18.28014]
[1777320453840,38.3,76960.69,0.0,0.20891,0.00012,18.28014]
[1777320459218,38.3,76960.21,0.0,0.20885,0.00012,18.27652]
[1777320464253,38.3,76957.63,0.0,0.20854,0.00012,18.26031]
[1777320469283,38.3,76953.23,0.0,0.20803,0.00012,18.23262]
[1777320469328,38.3,76953.23,0.0,0.20803,0.00012,18.23262]
[1777320469363,38.3,76952.94,0.0,0.20799,0.00012,18.23084]
[1777320469503,38.3,76952.94,0.0,0.20799,0.00012,18.23084]
[1777320476337,38.3,76945.0,0.0,0.20705,0.00012,18.18015]
[1777320480832,38.3,76942.8,0.0,0.20679,0.00012,18.16588]
[1777320481188,38.3,76942.8,0.0,0.20679,0.00012,18.16588]
[1777320481280,38.3,76942.8,0.0,0.20679,0.00012,18.16588]
[1777320481372,38.3,76941.7,0.0,0.20666,0.00012,18.15883]
[1777320482283,38.3,76941.7,0.0,0.20666,0.00012,18.15883]
[1777320482379,38.3,76926.85,0.0,0.20492,0.00012,18.06457]
[1777320482824,38.3,76926.85,0.0,0.20492,0.00012,18.06457]
[1777320483020,38.3,76926.85,0.0,0.20492,0.00012,18.06457]
[1777320483386,38.3,76923.21,0.0,0.2045,0.00012,18.04149]
[1777320484910,38.3,76920.9,0.0,0.20423,0.00012,18.02687]
[1777320485032,38.3,76920.9,0.0,0.20423,0.00012,18.02687]
[1777320485228,38.3,76920.9,0.0,0.20423,0.00012,18.02687]
[1777320485399,38.3,76918.71,0.0,0.20397,0.00012,18.01295]
[1777320486409,38.3,76905.86,0.0,0.20248,0.00012,17.9311]
[1777320487836,38.29,76899.18,0.0,0.2017,0.00012,17.88846]
[1777320492031,38.29,76902.48,0.0,0.20208,0.00012,17.90922]
[1777320494032,38.29,76900.7,0.0,0.20187,0.00012,17.89781]
[1777320494039,38.29,76900.7,0.0,0.20187,0.00012,17.89781]
[1777320494133,38.29,76901.36,0.0,0.20195,0.00012,17.90196]
[1777320500534,38.29,76894.12,0.0,0.20111,0.00012,17.85548]
[1777320503373,38.29,76884.65,0.0,0.20001,0.00012,17.79496]
[1777320504125,38.29,76884.65,0.0,0.20001,0.00012,17.79496]
[1777320504371,38.29,76884.65,0.0,0.20001,0.00012,17.79496]
[1777320504381,38.29,76884.65,0.0,0.20001,0.00012,17.79496]
[1777320510386,38.29,76884.03,0.0,0.19995,0.00012,17.79114]
[1777320511014,38.29,76885.25,0.0,0.20009,0.00012,17.799]
[1777320515290,38.29,76885.48,0.0,0.20008,0.00012,17.79641]
[1777320516406,38.29,76885.01,0.0,0.20003,0.00012,17.79345]
[1777320521680,38.32,76884.0,0.0,0.2001,0.00011,17.79679]
[1777320526805,38.35,76885.06,0.0,0.20039,0.00012,17.81261]
[1777320530696,38.36,76886.4,0.0,0.20063,0.00012,17.82596]
[1777320531371,38.36,76886.4,0.0,0.20063,0.00012,17.82596]
[1777320538171,38.39,76894.07,0.0,0.20168,0.00012,17.88345]
[1777320543628,38.4,76893.28,0.0,0.20165,0.00012,17.88148]
[1777320547843,38.4,76890.09,0.0,0.20128,0.00012,17.86111]
[1777320548554,38.4,76888.42,0.0,0.20108,0.00012,17.85043]
[1777320552918,38.4,76881.24,0.0,0.20026,0.00011,17.80462]
[1777320552986,38.4,76883.72,0.0,0.20054,0.00011,17.82041]
[1777320556416,38.4,76884.59,0.0,0.20064,0.00011,17.82595]
[1777320556636,38.4,76885.04,0.0,0.20069,0.00011,17.8288]
[1777320556672,38.4,76885.04,0.0,0.20069,0.00011,17.8288]
[1777320557170,38.4,76885.04,0.0,0.20069,0.00011,17.8288]
[1777320557271,38.4,76885.43,0.0,0.20074,0.00011,17.83127]
[1777320558773,38.4,76885.43,0.0,0.20074,0.00011,17.83124]
[1777320561633,38.4,76886.58,0.0,0.20087,0.00012,17.83841]
[1777320562227,38.4,76886.58,0.0,0.20087,0.00012,17.83841]
[1777320566492,38.4,76887.87,0.0,0.20101,0.00012,17.84633]
[1777320572796,38.39,76886.42,0.0,0.2008,0.00012,17.83217]
[1777320573105,38.39,76886.42,0.0,0.2008,0.00012,17.83217]
[1777320573126,38.39,76886.42,0.0,0.2008,0.00012,17.83217]
[1777320577994,38.39,76890.92,0.0,0.20131,0.00012,17.86043]
[1777320583108,38.39,76890.08,0.0,0.2012,0.00012,17.85429]
[1777320588142,38.39,76889.62,0.0,0.20113,0.00012,17.85068]
[1777320593177,38.39,76891.15,0.0,0.20129,0.00012,17.85969]
[1777320598212,38.38,76892.17,0.0,0.2014,0.00012,17.86543]
[1777320601051,38.38,76891.95,0.0,0.20136,0.00012,17.86373]
[1777320601252,38.38,76891.95,0.0,0.20136,0.00012,17.86373]
[1777320601348,38.38,76891.95,0.0,0.20136,0.00012,17.86373]
[1777320601440,38.38,76888.8,0.0,0.201,0.00012,17.84338]
[1777320602306,38.38,76888.8,0.0,0.201,0.00012,17.84338]
[1777320602367,38.38,76879.95,0.0,0.19998,0.00011,17.7869]
[1777320602706,38.38,76879.95,0.0,0.19998,0.00011,17.7869]
[1777320603131,38.38,76879.95,0.0,0.19998,0.00011,17.7869]
[1777320608283,38.38,76875.95,0.0,0.19951,0.00011,17.76113]
[1777320609767,38.38,76875.56,0.0,0.19947,0.00011,17.75861]
[1777320610299,38.38,76875.91,0.0,0.19951,0.00011,17.7608]
[1777320611636,38.38,76875.66,0.0,0.19948,0.00011,17.75918]
[1777320613198,38.38,76874.87,0.0,0.19939,0.00011,17.75411]
[1777320619364,38.38,76873.94,0.0,0.19928,0.00011,17.74807]
[1777320620303,38.38,76873.94,0.0,0.19928,0.00011,17.74807]
[1777320620400,38.38,76875.96,0.0,0.19951,0.00011,17.76094]
[1777320621278,38.38,76875.96,0.0,0.19951,0.00011,17.76094]
[1777320621326,38.38,76875.96,0.0,0.19951,0.00011,17.76094]
[1777320621558,38.38,76875.96,0.0,0.19951,0.00011,17.76094]
[1777320623918,38.38,76880.75,0.0,0.20006,0.00011,17.79138]
[1777320625276,38.38,76880.77,0.0,0.20006,0.00011,17.79146]
[1777320625611,38.38,76889.64,0.0,0.20108,0.00012,17.84787]
[1777320626413,38.38,76889.64,0.0,0.20108,0.00012,17.84782]
[1777320626596,38.38,76889.64,0.0,0.20108,0.00012,17.84782]
[1777320626629,38.38,76889.64,0.0,0.20108,0.00012,17.84782]
[1777320629370,38.38,76891.13,0.0,0.20124,0.00012,17.85706]
[1777320631432,38.38,76890.96,0.0,0.20122,0.00012,17.8557]
[1777320631448,38.38,76890.96,0.0,0.20122,0.00012,17.8557]
[1777320631490,38.38,76890.02,0.0,0.20107,0.00012,17.84528]
[1777320633399,38.38,76890.02,0.0,0.20107,0.00012,17.84515]
[1777320633491,38.38,76891.8,0.0,0.20127,0.00012,17.85633]
[1777320634768,38.38,76891.8,0.0,0.20127,0.00012,17.85633]
[1777320634792,38.38,76891.8,0.0,0.20127,0.00012,17.85633]
[1777320635710,38.38,76891.8,0.0,0.20127,0.00012,17.85606]
[1777320635733,38.38,76891.8,0.0,0.20127,0.00012,17.85606]
[1777320641522,38.37,76896.46,0.0,0.20179,0.00012,17.88481]
[1777320646557,38.37,76898.86,0.0,0.20206,0.00012,17.89959]
[1777320647555,38.37,76898.86,0.0,0.20206,0.00012,17.89959]
[1777320647581,38.37,76898.86,0.0,0.20206,0.00012,17.89959]
[1777320647563,38.37,76899.72,0.0,0.20216,0.00012,17.90505]
[1777320647649,38.37,76900.13,0.0,0.2022,0.00012,17.90765]
[1777320653608,38.37,76901.74,0.0,0.20239,0.00012,17.91778]
[1777320657601,38.37,76902.79,0.0,0.20251,0.00012,17.92439]
[1777320657733,38.37,76902.96,0.0,0.20253,0.00012,17.92545]
[1777320657749,38.37,76911.18,0.0,0.20348,0.00012,17.97765]
[1777320659762,38.37,76911.18,0.0,0.20348,0.00012,17.97763]
[1777320659856,38.37,76922.27,0.0,0.20478,0.00012,18.04864]
[1777320661742,38.37,76922.63,0.0,0.20482,0.00012,18.05093]
[1777320663216,38.37,76923.95,0.0,0.20498,0.00012,18.0593]
[1777320664115,38.37,76924.65,0.0,0.20506,0.00012,18.06373]
[1777320664739,38.37,76926.29,0.0,0.20525,0.00012,18.0741]
[1777320664938,38.37,76926.29,0.0,0.20525,0.00012,18.0741]
[1777320666628,38.37,76926.93,0.0,0.20532,0.00012,18.07815]
[1777320667815,38.37,76926.01,0.0,0.20522,0.00012,18.0723]
[1777320668278,38.37,76926.01,0.0,0.20522,0.00012,18.0723]
[1777320670152,38.37,76927.06,0.0,0.20534,0.00012,18.07895]
[1777320675507,38.37,76926.0,0.0,0.20521,0.00012,18.07224]
[1777320680801,38.37,76928.33,0.0,0.20549,0.00012,18.08701]
[1777320686261,38.37,76933.18,0.0,0.20605,0.00012,18.11773]
[1777320686672,38.37,76934.43,0.0,0.2062,0.00012,18.12564]
[1777320686675,38.37,76934.43,0.0,0.2062,0.00012,18.12564]
[1777320686687,38.37,76934.43,0.0,0.2062,0.00012,18.12564]
[1777320686695,38.37,76934.43,0.0,0.2062,0.00012,18.12564]
[1777320686843,38.37,76934.43,0.0,0.2062,0.00012,18.12565]
[1777320690453,38.37,76934.62,0.0,0.20622,0.00012,18.12666]
[1777320690468,38.37,76934.62,0.0,0.20622,0.00012,18.12666]
[1777320690549,38.37,76933.97,0.0,0.20614,0.00012,18.12236]
[1777320695765,38.37,76932.85,0.0,0.20597,0.00012,18.11063]
[1777320700973,38.37,76932.44,0.0,0.20591,0.00012,18.1076]
[1777320701008,38.37,76932.44,0.0,0.20591,0.00012,18.1076]
[1777320701086,38.37,76932.44,0.0,0.20591,0.00012,18.1076]
[1777320701774,38.37,76928.97,0.0,0.2055,0.00012,18.08546]
[1777320702955,38.37,76917.67,0.0,0.20418,0.00012,18.01379]
[1777320704714,38.37,76916.49,0.0,0.20405,0.00012,18.00633]
[1777320705000,38.37,76916.49,0.0,0.20405,0.00012,18.00633]
[1777320705666,38.37,76916.49,0.0,0.20405,0.00012,18.00633]
[1777320706468,38.37,76906.36,0.0,0.20287,0.00012,17.94177]
[1777320711191,38.37,76901.47,0.0,0.2023,0.00012,17.91053]
[1777320711206,38.37,76901.47,0.0,0.2023,0.00012,17.91053]
[1777320711281,38.37,76900.45,0.0,0.20218,0.00012,17.90399]
[1777320712676,38.37,76900.45,0.0,0.20218,0.00012,17.90399]
[1777320713520,38.37,76900.45,0.0,0.20218,0.00012,17.90394]
[1777320713621,38.37,76897.54,0.0,0.20184,0.00012,17.88535]
[1777320719082,38.37,76898.55,0.0,0.20195,0.00012,17.89152]
[1777320724106,38.37,76892.84,0.0,0.20129,0.00012,17.85496]
[1777320729140,38.36,76891.57,0.0,0.20114,0.00012,17.8466]
[1777320734361,38.36,76889.27,0.0,0.20087,0.00012,17.83171]
[1777320740218,38.36,76885.2,0.0,0.20039,0.00012,17.80533]
[1777320745252,38.36,76883.49,0.0,0.20019,0.00011,17.79416]
[1777320746658,38.36,76883.49,0.0,0.20019,0.00011,17.79416]
[1777320747630,38.36,76882.76,0.0,0.2001,0.00011,17.78946]
[1777320749566,38.36,76876.69,0.0,0.19941,0.00011,17.75065]
[1777320751104,38.36,76874.59,0.0,0.19916,0.00011,17.73725]
[1777320756421,38.36,76872.7,0.0,0.19892,0.00011,17.72098]
[1777320758900,38.36,76872.49,0.0,0.19889,0.00011,17.7197]
[1777320759846,38.36,76869.26,0.0,0.19852,0.00011,17.69912]
[1777320760099,38.36,76869.26,0.0,0.19852,0.00011,17.69912]
[1777320763044,38.36,76867.21,0.0,0.19829,0.00011,17.68621]
[1777320768417,38.36,76869.97,0.0,0.19861,0.00011,17.70417]
[1777320773453,38.36,76869.71,0.0,0.19859,0.00011,17.70279]
[1777320778488,38.37,76870.23,0.0,0.19866,0.00011,17.70643]
[1777320781565,38.37,76869.98,0.0,0.19863,0.00011,17.70503]
[1777320783529,38.37,76868.67,0.0,0.19848,0.00011,17.69674]
[1777320784156,38.37,76869.27,0.0,0.19855,0.00011,17.70046]
[1777320784587,38.37,76869.27,0.0,0.19855,0.00011,17.70046]
[1777320786065,38.37,76869.94,0.0,0.19862,0.00011,17.70463]
[1777320791580,38.36,76871.65,0.0,0.19881,0.00011,17.71522]
[1777320792704,38.36,76871.65,0.0,0.19881,0.00011,17.71522]
[1777320801215,38.36,76870.39,0.0,0.19866,0.00011,17.70673]
[1777320806685,38.36,76871.1,0.0,0.19874,0.00011,17.71094]
[1777320811722,38.36,76869.53,0.0,0.19853,0.00011,17.69686]
[1777320816756,38.36,76868.68,0.0,0.19844,0.00011,17.69183]
[1777320821792,38.36,76869.78,0.0,0.19856,0.00011,17.69871]
[1777320826827,38.36,76867.91,0.0,0.19834,0.00011,17.68664]
[1777320828706,38.36,76867.91,0.0,0.19834,0.00011,17.68664]
[1777320830747,38.36,76868.87,0.0,0.19845,0.00011,17.69273]
[1777320834606,38.36,76877.82,0.0,0.19948,0.00011,17.75007]
[1777320840926,38.36,76876.28,0.0,0.19931,0.00011,17.74032]
[1777320846967,38.36,76876.71,0.0,0.19936,0.00011,17.74314]
[1777320852003,38.36,76875.8,0.0,0.19925,0.00011,17.7374]
[1777320857845,38.36,76872.37,0.0,0.19886,0.00011,17.71559]
[1777320857858,38.36,76871.99,0.0,0.19882,0.00011,17.71321]
[1777320858712,38.36,76871.99,0.0,0.19882,0.00011,17.71321]
[1777320859143,38.36,76865.18,0.0,0.19804,0.00011,17.6697]
[1777320859797,38.36,76863.88,0.0,0.19789,0.00011,17.66134]
[1777320861170,38.36,76863.43,0.0,0.19784,0.00011,17.65842]
[1777320861218,38.36,76863.69,0.0,0.19787,0.00011,17.66008]
[1777320863028,38.36,76863.69,0.0,0.19787,0.00011,17.66004]
[1777320863664,38.36,76863.69,0.0,0.19787,0.00011,17.66004]
[1777320872143,38.36,76867.05,0.0,0.19822,0.00011,17.67721]
[1777320873395,38.36,76867.05,0.0,0.19822,0.00011,17.67721]
[1777320876440,38.37,76868.6,0.0,0.1984,0.00011,17.68734]
[1777320876887,38.37,76868.73,0.0,0.19842,0.00011,17.68825]
[1777320877096,38.37,76868.73,0.0,0.19842,0.00011,17.68825]
[1777320882213,38.37,76867.36,0.0,0.19827,0.00011,17.68003]
[1777320885486,38.37,76868.05,0.0,0.19835,0.00011,17.68439]
[1777320891277,38.37,76869.55,0.0,0.19853,0.00011,17.69446]
[1777320896266,38.37,76867.31,0.0,0.19828,0.00011,17.68048]
[1777320897097,38.37,76869.12,0.0,0.19849,0.00011,17.69213]
[1777320902354,38.37,76873.52,0.0,0.199,0.00011,17.72069]
[1777320905337,38.37,76877.12,0.0,0.19941,0.00011,17.74369]
[1777320907682,38.37,76881.13,0.0,0.19987,0.00011,17.7693]
[1777320907694,38.37,76881.13,0.0,0.19987,0.00011,17.7693]
[1777320907748,38.37,76882.78,0.0,0.20006,0.00011,17.7798]
[1777320914438,38.37,76882.43,0.0,0.20002,0.00011,17.7774]
[1777320919472,38.37,76882.43,0.0,0.20002,0.00011,17.77719]
[1777320924508,38.37,76883.72,0.0,0.20016,0.00011,17.78523]
[1777320925896,38.37,76883.72,0.0,0.20016,0.00011,17.78523]
[1777320925981,38.37,76883.6,0.0,0.20015,0.00011,17.78442]
[1777320926079,38.37,76883.6,0.0,0.20015,0.00011,17.78442]
[1777320926102,38.37,76883.6,0.0,0.20015,0.00011,17.78442]
[1777320926626,38.37,76897.64,0.0,0.20176,0.00012,17.87374]
[1777320927744,38.37,76897.64,0.0,0.20176,0.00012,17.87374]
[1777320927762,38.37,76897.64,0.0,0.20176,0.00012,17.87374]
[1777320927846,38.37,76902.29,0.0,0.2023,0.00012,17.90309]
[1777320933627,38.37,76902.08,0.0,0.20222,0.00012,17.89652]
[1777320937804,38.36,76904.75,0.0,0.20252,0.00012,17.91298]
[1777320937832,38.36,76904.75,0.0,0.20252,0.00012,17.91298]
[1777320937905,38.36,76904.98,0.0,0.20254,0.00012,17.9141]
[1777320940469,38.36,76904.63,0.0,0.2025,0.00012,17.91171]
[1777320940487,38.36,76904.63,0.0,0.2025,0.00012,17.91171]
[1777320940711,38.36,76907.8,0.0,0.20286,0.00012,17.93152]
[1777320941485,38.36,76907.8,0.0,0.20286,0.00012,17.93152]
[1777320941521,38.36,76907.8,0.0,0.20286,0.00012,17.93152]
[1777320941626,38.36,76908.06,0.0,0.20289,0.00012,17.93317]
[1777320946662,38.36,76910.53,0.0,0.20315,0.00012,17.94771]
[1777320948097,38.36,76910.7,0.0,0.20317,0.00012,17.9486]
[1777320948124,38.36,76910.7,0.0,0.20317,0.00012,17.9486]
[1777320948675,38.36,76910.49,0.0,0.20314,0.00012,17.94727]
[1777320949099,38.36,76910.49,0.0,0.20314,0.00012,17.94727]
[1777320949683,38.36,76913.83,0.0,0.20353,0.00012,17.96828]
[1777320954190,38.36,76919.18,0.0,0.20414,0.00012,18.00183]
[1777320954719,38.36,76928.51,0.0,0.20522,0.00012,18.0608]
[1777320956374,38.35,76931.13,0.0,0.20553,0.00012,18.07724]
[1777320956415,38.35,76931.13,0.0,0.20553,0.00012,18.07724]
[1777320956482,38.35,76931.13,0.0,0.20553,0.00012,18.07724]
[1777320957097,38.35,76933.18,0.0,0.20576,0.00012,18.09006]
[1777320958558,38.35,76934.3,0.0,0.20589,0.00012,18.09699]
[1777320959454,38.35,76936.7,0.0,0.20617,0.00012,18.11202]
[1777320960516,38.35,76938.19,0.0,0.20634,0.00012,18.12128]
[1777320965795,38.35,76950.76,0.0,0.2078,0.00012,18.20012]
[1777320970921,38.35,76955.29,0.0,0.20833,0.00012,18.2284]
[1777320976582,38.35,76958.63,0.0,0.20872,0.00012,18.24912]
[1777320981907,38.35,76961.95,0.0,0.2091,0.00012,18.26959]
[1777320985539,38.35,76963.68,0.0,0.2093,0.00012,18.28027]
[1777320990969,38.35,76966.12,0.0,0.20958,0.00012,18.29524]
[1777320996379,38.34,76971.18,0.0,0.21014,0.00012,18.32259]
[1777321000329,38.34,76971.84,0.0,0.21021,0.00012,18.32648]
[1777321000748,38.34,76971.84,0.0,0.21021,0.00012,18.32648]
[1777321002584,38.34,76961.8,0.0,0.20902,0.00012,18.2629]
[1777321004359,38.34,76961.8,0.0,0.20902,0.00012,18.26277]
[1777321010103,38.34,76953.77,0.0,0.20804,0.00012,18.21068]
[1777321015138,38.34,76946.78,0.0,0.20721,0.00012,18.16584]
[1777321016212,38.34,76946.78,0.0,0.20721,0.00012,18.16584]
[1777321022188,38.33,76940.46,0.0,0.20646,0.00012,18.12527]
[1777321027223,38.33,76935.62,0.0,0.20588,0.00012,18.09418]
[1777321032258,38.33,76931.9,0.0,0.20544,0.00012,18.07016]
[1777321037295,38.33,76929.36,0.0,0.20513,0.00012,18.05361]
[1777321039655,38.33,76927.61,0.0,0.20493,0.00012,18.04243]
[1777321045351,38.33,76926.09,0.0,0.20475,0.00012,18.03291]
[1777321050386,38.33,76922.69,0.0,0.20436,0.00012,18.01154]
[1777321051442,38.33,76922.69,0.0,0.20436,0.00012,18.01154]
[1777321052710,38.33,76922.18,0.0,0.20427,0.00012,18.00406]
[1777321057435,38.33,76932.67,0.0,0.20549,0.00012,18.07075]
[1777321062471,38.33,76939.82,0.0,0.20633,0.00012,18.11605]
[1777321067506,38.33,76944.05,0.0,0.20682,0.00012,18.14248]
[1777321072541,38.33,76949.68,0.0,0.20747,0.00012,18.17754]
[1777321077599,38.33,76948.32,0.0,0.2073,0.00012,18.1685]
[1777321083619,38.33,76956.22,0.0,0.20822,0.00012,18.21779]
[1777321088654,38.32,76960.09,0.0,0.20866,0.00012,18.24171]
[1777321093689,38.32,76957.22,0.0,0.20832,0.00012,18.22311]
[1777321098724,38.32,76960.12,0.0,0.20865,0.00012,18.24109]
[1777321103759,38.32,76963.92,0.0,0.2091,0.00012,18.26494]
[1777321108794,38.32,76965.31,0.0,0.20926,0.00012,18.27387]
[1777321113828,38.32,76967.21,0.0,0.20946,0.00012,18.28174]
[1777321118864,38.32,76967.4,0.0,0.20949,0.00012,18.28313]
[1777321123899,38.32,76968.64,0.0,0.20964,0.00012,18.29123]
[1777321128933,38.32,76972.6,0.0,0.21011,0.00012,18.31635]
[1777321133970,38.32,76972.89,0.0,0.21015,0.00012,18.31828]
[1777321139003,38.32,76971.78,0.0,0.21001,0.00012,18.3113]
[1777321144039,38.32,76965.24,0.0,0.20924,0.00012,18.26979]
[1777321147838,38.32,76964.47,0.0,0.20914,0.00012,18.26489]
[1777321151082,38.32,76964.84,0.0,0.20919,0.00012,18.26718]
[1777321152759,38.32,76962.8,0.0,0.20895,0.00012,18.25449]
[1777321153641,38.32,76962.88,0.0,0.20896,0.00012,18.25508]
[1777321159144,38.33,76963.64,0.0,0.20906,0.00012,18.26037]
[1777321164180,38.33,76962.81,0.0,0.20897,0.00012,18.25551]
[1777321166270,38.33,76963.26,0.0,0.20904,0.00012,18.25915]
[1777321166298,38.33,76963.56,0.0,0.20909,0.00012,18.26182]
[1777321167834,38.33,76963.56,0.0,0.20909,0.00012,18.26182]
[1777321167875,38.33,76963.84,0.0,0.20913,0.00012,18.26419]
[1777321173243,38.34,76965.28,0.0,0.20933,0.00012,18.27206]
[1777321179285,38.35,76965.86,0.0,0.20945,0.00012,18.27851]
[1777321184320,38.36,76967.84,0.0,0.20973,0.00012,18.29301]
[1777321188327,38.36,76967.81,0.0,0.20975,0.00012,18.29414]
[1777321188727,38.36,76978.3,0.0,0.21099,0.00012,18.36015]
[1777321190503,38.36,76980.31,0.0,0.21123,0.00012,18.37313]
[1777321190522,38.36,76980.31,0.0,0.21123,0.00012,18.37313]
[1777321190603,38.36,76978.7,0.0,0.21104,0.00012,18.36297]
[1777321192934,38.36,76976.57,0.0,0.21079,0.00012,18.3495]
[1777321192949,38.36,76976.57,0.0,0.21079,0.00012,18.3495]
[1777321193006,38.36,76975.06,0.0,0.21061,0.00012,18.33986]
[1777321193777,38.36,76975.06,0.0,0.21061,0.00012,18.33986]
[1777321193794,38.36,76975.06,0.0,0.21061,0.00012,18.33986]
[1777321193878,38.36,76972.64,0.0,0.21032,0.00012,18.32463]
[1777321194308,38.36,76972.64,0.0,0.21032,0.00012,18.32463]
[1777321194330,38.36,76972.64,0.0,0.21032,0.00012,18.32463]
[1777321194457,38.36,76972.64,0.0,0.21032,0.00012,18.32463]
[1777321194555,38.36,76967.89,0.0,0.20976,0.00012,18.29465]
[1777321196620,38.36,76959.97,0.0,0.20882,0.00012,18.24467]
[1777321196718,38.36,76956.55,0.0,0.20842,0.00012,18.22306]
[1777321202535,38.37,76949.07,0.0,0.20756,0.00012,18.17699]
[1777321208489,38.37,76945.47,0.0,0.20717,0.00012,18.15577]
[1777321214531,38.37,76944.5,0.0,0.20706,0.00012,18.15027]
[1777321219762,38.37,76941.96,0.0,0.20677,0.00012,18.13455]
[1777321225607,38.38,76938.74,0.0,0.20642,0.00012,18.11526]
[1777321230642,38.38,76936.0,0.0,0.20611,0.00012,18.09862]
[1777321237693,38.38,76935.65,0.0,0.20604,0.00012,18.0923]
[1777321242811,38.38,76933.72,0.0,0.20581,0.00012,18.08021]
[1777321248771,38.38,76935.79,0.0,0.20606,0.00012,18.09333]
[1777321253807,38.38,76935.08,0.0,0.20597,0.00012,18.08877]
[1777321256154,38.38,76934.59,0.0,0.20592,0.00012,18.08565]
[1777321256864,38.38,76934.15,0.0,0.20586,0.00012,18.08284]
[1777321257818,38.38,76934.13,0.0,0.20586,0.00012,18.08271]
[1777321260552,38.38,76933.96,0.0,0.20584,0.00012,18.08158]
[1777321265892,38.38,76933.3,0.0,0.20576,0.00012,18.07726]
[1777321270529,38.38,76933.34,0.0,0.20576,0.00012,18.07744]
[1777321271154,38.38,76933.34,0.0,0.20576,0.00012,18.07744]
[1777321271866,38.38,76932.42,0.0,0.20565,0.00012,18.07153]
[1777321272705,38.38,76932.89,0.0,0.20571,0.00012,18.0745]
[1777321274930,38.38,76933.14,0.0,0.20574,0.00012,18.07602]
[1777321280997,38.38,76935.87,0.0,0.20605,0.00012,18.09286]
[1777321286261,38.37,76935.62,0.0,0.20601,0.00012,18.09074]
[1777321292143,38.37,76933.36,0.0,0.20569,0.00012,18.07127]
[1777321292162,38.37,76933.36,0.0,0.20569,0.00012,18.07127]
[1777321292178,38.37,76933.42,0.0,0.2057,0.00012,18.07169]
[1777321293718,38.37,76933.22,0.0,0.20568,0.00012,18.07046]
[1777321293741,38.37,76933.22,0.0,0.20568,0.00012,18.07046]
[1777321294089,38.37,76933.22,0.0,0.20569,0.00012,18.07083]
[1777321296145,38.37,76933.05,0.0,0.20567,0.00012,18.06979]
[1777321296174,38.37,76933.05,0.0,0.20567,0.00012,18.06979]
[1777321296207,38.37,76932.92,0.0,0.20565,0.00012,18.069]
[1777321301437,38.37,76932.2,0.0,0.20557,0.00012,18.06458]
[1777321302058,38.37,76932.2,0.0,0.20557,0.00012,18.06458]
[1777321302074,38.37,76932.2,0.0,0.20557,0.00012,18.06458]
[1777321302159,38.37,76932.56,0.0,0.20561,0.00012,18.06688]
[1777321307180,38.37,76932.09,0.0,0.20556,0.00012,18.06398]
[1777321312215,38.37,76929.93,0.0,0.20531,0.00012,18.05036]
[1777321317256,38.37,76929.37,0.0,0.20524,0.00012,18.0469]
[1777321322326,38.37,76928.98,0.0,0.2052,0.00012,18.04447]
[1777321326858,38.38,76921.45,0.0,0.20432,0.00012,17.99692]
[1777321332361,38.38,76916.44,0.0,0.20374,0.00012,17.96508]
[1777321336947,38.38,76916.15,0.0,0.20371,0.00012,17.96319]
[1777321337037,38.38,76916.15,0.0,0.20371,0.00012,17.96319]
[1777321337072,38.38,76916.15,0.0,0.20371,0.00012,17.96319]
[1777321338151,38.37,76915.41,0.0,0.20362,0.00012,17.95847]
[1777321338198,38.37,76908.63,0.0,0.20281,0.00012,17.91398]
[1777321342431,38.37,76898.41,0.0,0.20162,0.00012,17.84883]
[1777321347501,38.37,76900.57,0.0,0.20187,0.00012,17.86261]
[1777321347546,38.37,76900.57,0.0,0.20187,0.00012,17.86261]
[1777321347556,38.37,76900.57,0.0,0.20187,0.00012,17.86261]
[1777321347834,38.37,76900.57,0.0,0.20187,0.00012,17.86261]
[1777321348249,38.37,76901.93,0.0,0.20203,0.00012,17.87128]
[1777321352323,38.37,76892.79,0.0,0.20094,0.00012,17.80876]
[1777321356323,38.37,76893.73,0.0,0.20104,0.00012,17.81468]
[1777321356337,38.37,76894.36,0.0,0.20111,0.00012,17.81852]
[1777321357270,38.37,76894.36,0.0,0.20111,0.00012,17.81852]
[1777321358048,38.37,76894.05,0.0,0.20108,0.00012,17.8165]
[1777321363664,38.37,76896.48,0.0,0.20135,0.00012,17.83168]
[1777321364800,38.37,76896.48,0.0,0.20135,0.00012,17.83168]
[1777321364827,38.37,76896.48,0.0,0.20135,0.00012,17.83168]
[1777321364901,38.37,76896.48,0.0,0.20135,0.00012,17.83163]
[1777321369602,38.37,76896.63,0.0,0.20136,0.00012,17.83238]
[1777321370519,38.37,76899.81,0.0,0.20173,0.00012,17.85257]
[1777321370771,38.37,76899.81,0.0,0.20173,0.00012,17.85257]
[1777321372660,38.37,76900.34,0.0,0.20179,0.00012,17.85584]
[1777321373043,38.37,76900.34,0.0,0.20179,0.00012,17.85584]
[1777321373790,38.37,76900.34,0.0,0.20179,0.00012,17.85571]
[1777321373817,38.37,76900.34,0.0,0.20179,0.00012,17.85571]
[1777321374656,38.37,76900.34,0.0,0.20179,0.00012,17.85565]
[1777321376191,38.37,76900.34,0.0,0.20179,0.00012,17.85565]
[1777321376206,38.37,76900.34,0.0,0.20179,0.00012,17.85565]
[1777321376292,38.37,76900.18,0.0,0.20177,0.00012,17.85452]
[1777321381705,38.37,76902.31,0.0,0.20201,0.00012,17.86776]
[1777321382992,38.37,76902.31,0.0,0.20201,0.00012,17.86776]
[1777321383878,38.37,76904.0,0.0,0.2022,0.00012,17.87843]
[1777321383898,38.37,76904.0,0.0,0.2022,0.00012,17.87843]
[1777321383932,38.36,76903.72,0.0,0.20217,0.00012,17.87657]
[1777321389417,38.36,76911.3,0.0,0.20304,0.00012,17.92438]
[1777321389479,38.36,76911.3,0.0,0.20304,0.00012,17.92438]
[1777321389517,38.36,76911.3,0.0,0.20304,0.00012,17.92438]
[1777321390111,38.36,76924.77,0.0,0.2046,0.00012,18.00984]
[1777321390671,38.36,76924.77,0.0,0.2046,0.00012,18.00984]
[1777321390824,38.36,76925.18,0.0,0.20465,0.00012,18.01237]
[1777321394180,38.36,76925.02,0.0,0.20463,0.00012,18.01131]
[1777321397218,38.36,76925.02,0.0,0.20463,0.00012,18.01103]
[1777321398741,38.36,76925.28,0.0,0.20465,0.00012,18.01251]
[1777321398824,38.36,76925.06,0.0,0.20463,0.00012,18.01102]
[1777321403945,38.36,76923.96,0.0,0.20449,0.00012,18.00365]
[1777321407976,38.36,76923.8,0.0,0.20447,0.00012,18.00242]
[1777321414015,38.36,76926.02,0.0,0.20468,0.00012,18.01176]
[1777321416473,38.36,76926.14,0.0,0.20469,0.00012,18.01236]
[1777321416911,38.36,76926.14,0.0,0.20469,0.00012,18.01236]
[1777321417012,38.36,76927.6,0.0,0.20486,0.00012,18.02153]
[1777321424086,38.36,76925.52,0.0,0.20461,0.00012,18.00778]
[1777321430042,38.36,76925.71,0.0,0.20464,0.00012,18.00916]
[1777321435077,38.36,76926.12,0.0,0.20469,0.00012,18.01201]
[1777321440112,38.36,76925.59,0.0,0.20463,0.00012,18.0089]
[1777321445268,38.36,76925.55,0.0,0.20463,0.00012,18.0089]
[1777321450581,38.36,76930.44,0.0,0.20521,0.00012,18.0401]
[1777321455677,38.36,76935.36,0.0,0.20579,0.00012,18.07156]
[1777321455693,38.36,76935.36,0.0,0.20579,0.00012,18.07156]
[1777321456437,38.36,76936.24,0.0,0.20589,0.00012,18.07722]
[1777321461421,38.36,76937.98,0.0,0.2061,0.00012,18.08852]
[1777321461432,38.36,76937.98,0.0,0.2061,0.00012,18.08852]
[1777321462317,38.36,76938.79,0.0,0.2062,0.00012,18.09369]
[1777321462344,38.36,76938.79,0.0,0.2062,0.00012,18.09369]
[1777321468310,38.36,76937.73,0.0,0.20608,0.00012,18.08714]
[1777321471470,38.36,76937.28,0.0,0.20602,0.00012,18.08432]
[1777321471534,38.36,76936.67,0.0,0.20592,0.00012,18.07617]
[1777321472341,38.36,76936.24,0.0,0.20587,0.00012,18.07345]
[1777321474643,38.36,76935.67,0.0,0.2058,0.00012,18.06986]
[1777321474675,38.36,76935.67,0.0,0.2058,0.00012,18.06986]
[1777321475359,38.36,76935.67,0.0,0.2058,0.00012,18.06987]
[1777321480394,38.36,76933.61,0.0,0.20556,0.00012,18.05685]
[1777321483666,38.36,76933.09,0.0,0.2055,0.00012,18.05357]
[1777321484422,38.36,76940.82,0.0,0.20641,0.00012,18.1025]
[1777321485423,38.36,76940.82,0.0,0.20641,0.00012,18.1025]
[1777321485445,38.36,76940.82,0.0,0.20641,0.00012,18.1025]
[1777321490464,38.36,76947.89,0.0,0.20723,0.00012,18.14678]
[1777321492121,38.36,76948.67,0.0,0.20732,0.00012,18.15163]
[1777321492155,38.36,76948.67,0.0,0.20732,0.00012,18.15163]
[1777321497422,38.36,76951.34,0.0,0.20762,0.00012,18.1681]
[1777321497449,38.36,76951.34,0.0,0.20762,0.00012,18.1681]
[1777321497802,38.36,76951.66,0.0,0.20766,0.00012,18.17004]
[1777321500541,38.36,76962.97,0.0,0.20899,0.00012,18.24122]
[1777321503842,38.36,76958.36,0.0,0.20844,0.00012,18.21197]
[1777321509598,38.36,76957.42,0.0,0.20833,0.00012,18.20611]
[1777321514279,38.36,76958.18,0.0,0.20842,0.00012,18.21072]
[1777321514305,38.36,76957.14,0.0,0.20829,0.00012,18.2041]
[1777321519668,38.36,76952.28,0.0,0.20772,0.00012,18.17312]
[1777321524794,38.36,76954.44,0.0,0.20797,0.00012,18.18699]
[1777321530598,38.36,76956.47,0.0,0.20822,0.00012,18.20011]
[1777321535779,38.36,76958.04,0.0,0.20838,0.00012,18.20599]
[1777321541251,38.36,76954.68,0.0,0.20798,0.00012,18.1849]
[1777321546857,38.36,76952.32,0.0,0.20771,0.00012,18.17019]
[1777321551892,38.36,76954.55,0.0,0.20797,0.00012,18.18444]
[1777321558083,38.36,76955.88,0.0,0.20813,0.00012,18.19299]
[1777321558203,38.36,76955.88,0.0,0.20813,0.00012,18.19299]
[1777321559949,38.36,76945.26,0.0,0.20689,0.00012,18.12601]
[1777321564534,38.36,76942.78,0.0,0.2066,0.00012,18.11031]
[1777321564649,38.36,76942.59,0.0,0.20657,0.00012,18.10884]
[1777321564666,38.36,76942.59,0.0,0.20657,0.00012,18.10884]
[1777321565075,38.36,76932.81,0.0,0.20542,0.00012,18.04683]
[1777321566567,38.36,76932.81,0.0,0.20542,0.00012,18.04683]
[1777321567555,38.36,76929.35,0.0,0.20501,0.00012,18.02464]
[1777321568545,38.36,76929.35,0.0,0.20501,0.00012,18.02464]
[1777321568556,38.36,76929.35,0.0,0.20501,0.00012,18.02458]
[1777321570343,38.36,76929.35,0.0,0.20501,0.00012,18.02458]
[1777321576062,38.36,76928.47,0.0,0.2049,0.00012,18.01852]
[1777321576622,38.36,76928.47,0.0,0.2049,0.00012,18.01852]
[1777321577069,38.36,76927.56,0.0,0.20479,0.00012,18.01268]
[1777321582147,38.36,76925.98,0.0,0.2046,0.00012,18.0024]
[1777321582208,38.36,76923.61,0.0,0.20432,0.00012,17.98731]
[1777321587328,38.36,76927.45,0.0,0.20477,0.00012,18.0114]
[1777321587626,38.36,76929.79,0.0,0.20504,0.00012,18.02617]
[1777321588147,38.36,76932.06,0.0,0.2053,0.00012,18.04055]
[1777321594188,38.36,76938.13,0.0,0.20598,0.00012,18.07447]
[1777321598217,38.36,76948.16,0.0,0.20715,0.00012,18.1378]
[1777321603252,38.35,76955.93,0.0,0.20806,0.00012,18.18672]
[1777321608288,38.35,76962.54,0.0,0.20884,0.00012,18.22828]
[1777321613310,38.35,76969.05,0.0,0.2096,0.00012,18.26914]
[1777321615651,38.35,76971.33,0.0,0.20987,0.00012,18.28338]
[1777321617081,38.35,76971.33,0.0,0.20987,0.00012,18.28338]
[1777321617084,38.35,76971.33,0.0,0.20987,0.00012,18.28338]
[1777321617193,38.35,76971.33,0.0,0.20987,0.00012,18.28338]
[1777321617295,38.35,76973.02,0.0,0.21007,0.00012,18.29398]
[1777321624551,38.35,76975.51,0.0,0.21036,0.00012,18.30957]
[1777321625160,38.35,76976.37,0.0,0.21046,0.00012,18.31469]
[1777321625979,38.35,76980.43,0.0,0.21094,0.00012,18.34019]
[1777321627372,38.35,76980.43,0.0,0.21094,0.00012,18.34019]
[1777321627557,38.35,76980.43,0.0,0.21094,0.00012,18.34019]
[1777321627611,38.35,76990.38,0.0,0.21212,0.00012,18.40264]
[1777321629219,38.35,76990.38,0.0,0.21212,0.00012,18.40271]
[1777321629436,38.35,76994.6,0.0,0.21263,0.00012,18.4292]
[1777321629960,38.35,76994.6,0.0,0.21263,0.00012,18.4292]
[1777321629990,38.35,76994.6,0.0,0.21263,0.00012,18.4292]
[1777321635580,38.35,77001.25,0.0,0.21343,0.00012,18.4714]
[1777321637327,38.35,77001.33,0.0,0.21344,0.00012,18.47185]
[1777321642526,38.35,77000.77,0.0,0.21337,0.00012,18.46806]
[1777321643013,38.35,77000.77,0.0,0.21337,0.00012,18.46806]
[1777321643034,38.35,77000.77,0.0,0.21337,0.00012,18.46806]
[1777321643376,38.35,77000.77,0.0,0.21337,0.00012,18.46806]
[1777321643419,38.35,77000.77,0.0,0.21337,0.00012,18.46806]
[1777321647263,38.35,77001.19,0.0,0.21341,0.00012,18.47049]
[1777321647277,38.35,77001.19,0.0,0.21341,0.00012,18.47049]
[1777321647605,38.35,77001.19,0.0,0.21341,0.00012,18.47049]
[1777321647623,38.35,77001.19,0.0,0.21341,0.00012,18.47049]
[1777321647637,38.35,77001.19,0.0,0.21341,0.00012,18.47049]
[1777321647563,38.35,77003.52,0.0,0.21369,0.00012,18.48504]
[1777321648569,38.35,77003.45,0.0,0.21368,0.00012,18.48453]
[1777321648764,38.35,77003.45,0.0,0.21368,0.00012,18.48453]
[1777321651565,38.35,77004.13,0.0,0.21376,0.00012,18.48865]
[1777321654515,38.35,77004.09,0.0,0.21372,0.00012,18.48391]
[1777321654594,38.35,77004.09,0.0,0.21372,0.00012,18.48391]
[1777321656438,38.35,77005.38,0.0,0.21387,0.00012,18.49184]
[1777321657414,38.35,77005.28,0.0,0.21385,0.00012,18.49113]
[1777321662680,38.35,77002.29,0.0,0.21348,0.00012,18.47173]
[1777321668721,38.35,76996.88,0.0,0.21284,0.00012,18.43777]
[1777321673756,38.35,76990.71,0.0,0.2121,0.00012,18.39915]
[1777321678791,38.35,76986.9,0.0,0.21165,0.00012,18.37533]
[1777321683826,38.35,76984.49,0.0,0.21137,0.00012,18.3603]
[1777321688864,38.35,76981.29,0.0,0.21099,0.00012,18.34031]
[1777321693912,38.35,76978.86,0.0,0.2107,0.00012,18.32513]
[1777321695584,38.35,76987.33,0.0,0.21171,0.00012,18.37845]
[1777321695972,38.35,76989.03,0.0,0.21191,0.00012,18.3891]
[1777321696952,38.35,76990.08,0.0,0.21204,0.00012,18.39569]
[1777321697202,38.35,76990.08,0.0,0.21204,0.00012,18.39569]
[1777321697299,38.35,76988.61,0.0,0.21186,0.00012,18.38641]
[1777321702035,38.35,76988.3,0.0,0.21182,0.00012,18.38431]
[1777321702418,38.35,76986.34,0.0,0.21159,0.00012,18.37191]
[1777321708872,38.35,76985.71,0.0,0.21151,0.00012,18.3678]
[1777321713611,38.35,76985.4,0.0,0.21143,0.00012,18.36133]
[1777321713642,38.35,76985.4,0.0,0.21143,0.00012,18.36133]
[1777321713656,38.35,76985.4,0.0,0.21143,0.00012,18.36133]
[1777321713713,38.35,76985.69,0.0,0.21146,0.00012,18.36291]
[1777321713980,38.35,76985.69,0.0,0.21146,0.00012,18.36291]
[1777321714686,38.35,76985.69,0.0,0.21146,0.00012,18.36291]
[1777321715545,38.35,76986.97,0.0,0.21161,0.00012,18.37095]
[1777321717409,38.35,76987.8,0.0,0.21171,0.00012,18.37601]
[1777321720209,38.35,76987.48,0.0,0.21167,0.00012,18.37386]
[1777321720784,38.35,76987.47,0.0,0.21167,0.00012,18.37375]
[1777321721539,38.35,76987.47,0.0,0.21167,0.00012,18.37375]
[1777321727127,38.34,76991.42,0.0,0.21213,0.00012,18.39825]
[1777321732162,38.34,76989.99,0.0,0.21196,0.00012,18.38912]
[1777321737197,38.34,76989.12,0.0,0.21185,0.00012,18.38353]
[1777321740467,38.34,76988.2,0.0,0.21174,0.00012,18.3777]
[1777321746352,38.34,76987.37,0.0,0.21164,0.00012,18.3723]
[1777321750805,38.34,76987.05,0.0,0.2116,0.00012,18.37018]
[1777321752448,38.34,76986.08,0.0,0.21148,0.00012,18.36405]
[1777321753926,38.34,76984.42,0.0,0.21129,0.00012,18.35357]
[1777321756383,38.34,76985.38,0.0,0.2114,0.00012,18.35959]
[1777321760032,38.34,76985.01,0.0,0.21135,0.00012,18.35719]
[1777321765394,38.34,76984.1,0.0,0.21124,0.00012,18.35134]
[1777321770429,38.34,76983.37,0.0,0.21115,0.00012,18.34664]
[1777321775464,38.34,76983.03,0.0,0.21108,0.00012,18.34014]
[1777321780498,38.34,76982.77,0.0,0.21105,0.00012,18.33843]
[1777321785537,38.34,76982.83,0.0,0.21104,0.00012,18.33818]
[1777321790571,38.34,76982.62,0.0,0.211,0.00012,18.33622]
[1777321795609,38.33,76982.18,0.0,0.21094,0.00012,18.33272]
[1777321800645,38.33,76983.07,0.0,0.21103,0.00012,18.3377]
[1777321801833,38.33,76983.07,0.0,0.21103,0.00012,18.3377]
[1777321801900,38.33,76983.46,0.0,0.21107,0.00012,18.34002]
[1777321802103,38.33,76983.46,0.0,0.21107,0.00012,18.34002]
[1777321802959,38.33,76980.52,0.0,0.21072,0.00012,18.32139]
[1777321803182,38.33,76980.52,0.0,0.21072,0.00012,18.32139]
[1777321803810,38.33,76980.52,0.0,0.21072,0.00012,18.32139]
[1777321803666,38.33,76977.02,0.0,0.2103,0.00012,18.29924]
[1777321803855,38.33,76977.02,0.0,0.2103,0.00012,18.29924]
[1777321803957,38.33,76977.02,0.0,0.2103,0.00012,18.29924]
[1777321804700,38.33,76977.02,0.0,0.2103,0.00012,18.29924]
[1777321804794,38.33,76982.44,0.0,0.21095,0.00012,18.33329]
[1777321810653,38.33,76983.01,0.0,0.211,0.00012,18.33632]
[1777321814457,38.33,76974.7,0.0,0.21001,0.00012,18.28358]
[1777321814744,38.33,76974.17,0.0,0.20994,0.00012,18.28018]
[1777321819780,38.33,76976.39,0.0,0.2102,0.00012,18.29385]
[1777321821730,38.33,76976.39,0.0,0.2102,0.00012,18.29385]
[1777321826829,38.32,76980.12,0.0,0.21063,0.00012,18.3168]
[1777321832871,38.32,76980.23,0.0,0.2106,0.00012,18.31261]
[1777321837871,38.32,76981.15,0.0,0.2107,0.00012,18.31801]
[1777321838144,38.32,76981.15,0.0,0.2107,0.00012,18.31801]
[1777321838169,38.32,76981.15,0.0,0.2107,0.00012,18.31801]
[1777321838244,38.32,76981.18,0.0,0.2107,0.00012,18.3181]
[1777321840102,38.32,76981.18,0.0,0.2107,0.00012,18.318]
[1777321840118,38.32,76981.18,0.0,0.2107,0.00012,18.318]
[1777321840732,38.32,76981.18,0.0,0.2107,0.00012,18.318]
[1777321840744,38.32,76981.18,0.0,0.2107,0.00012,18.318]
[1777321840746,38.32,76981.18,0.0,0.2107,0.00012,18.318]
[1777321840793,38.32,76981.23,0.0,0.2107,0.00012,18.31812]
[1777321845964,38.32,76981.16,0.0,0.21069,0.00012,18.31719]
[1777321848141,38.32,76980.88,0.0,0.21065,0.00012,18.31532]
[1777321850385,38.32,76980.88,0.0,0.21065,0.00012,18.31513]
[1777321851516,38.32,76984.98,0.0,0.21113,0.00012,18.34084]
[1777321853035,38.32,76985.72,0.0,0.21122,0.00012,18.34525]
[1777321853073,38.32,76985.72,0.0,0.21122,0.00012,18.34525]
[1777321853114,38.32,76986.62,0.0,0.21132,0.00012,18.35078]
[1777321859055,38.31,76986.3,0.0,0.21127,0.00012,18.34795]
[1777321862096,38.31,76986.4,0.0,0.21127,0.00012,18.34833]
[1777321862107,38.31,76986.4,0.0,0.21127,0.00012,18.34833]
[1777321862193,38.31,76986.4,0.0,0.21127,0.00012,18.34833]
[1777321862227,38.31,76986.4,0.0,0.21127,0.00012,18.34833]
[1777321862982,38.31,76986.15,0.0,0.21124,0.00012,18.34663]
[1777321862997,38.31,76986.15,0.0,0.21124,0.00012,18.34663]
[1777321863889,38.31,76986.99,0.0,0.21134,0.00012,18.35165]
[1777321864204,38.31,76986.99,0.0,0.21134,0.00012,18.35165]
[1777321865473,38.31,76988.21,0.0,0.21148,0.00012,18.35933]
[1777321865488,38.31,76988.21,0.0,0.21148,0.00012,18.35933]
[1777321865573,38.31,76989.18,0.0,0.21159,0.00012,18.36531]
[1777321869860,38.31,76990.39,0.0,0.21173,0.00012,18.37254]
[1777321870142,38.31,76991.12,0.0,0.21182,0.00012,18.377]
[1777321876171,38.31,76992.56,0.0,0.21197,0.00012,18.38523]
[1777321880928,38.31,76995.31,0.0,0.21229,0.00012,18.40204]
[1777321883255,38.31,77002.43,0.0,0.21314,0.00012,18.44664]
[1777321883722,38.31,77002.43,0.0,0.21314,0.00012,18.44664]
[1777321884724,38.31,77005.93,0.0,0.21355,0.00012,18.46846]
[1777321884735,38.31,77005.93,0.0,0.21355,0.00012,18.46846]
[1777321884764,38.3,77006.71,0.0,0.21365,0.00012,18.47325]
[1777321886339,38.3,77006.71,0.0,0.21365,0.00012,18.47325]
[1777321892283,38.3,77002.71,0.0,0.21312,0.00012,18.44334]
[1777321896066,38.3,77000.49,0.0,0.21286,0.00012,18.42945]
[1777321900751,38.3,76997.59,0.0,0.21251,0.00012,18.41132]
[1777321906382,38.3,76994.14,0.0,0.2121,0.00012,18.38974]
[1777321911417,38.3,76992.66,0.0,0.21193,0.00012,18.38048]
[1777321916453,38.3,76987.4,0.0,0.2113,0.00012,18.34747]
[1777321921488,38.3,76989.64,0.0,0.21157,0.00012,18.36167]
[1777321924251,38.3,76990.62,0.0,0.21169,0.00012,18.36784]
[1777321925476,38.3,76992.75,0.0,0.21194,0.00012,18.38123]
[1777321931558,38.3,76986.62,0.0,0.21121,0.00012,18.34264]
[1777321932947,38.3,76986.62,0.0,0.21121,0.00012,18.34264]
[1777321939162,38.3,76985.42,0.0,0.21105,0.00012,18.33433]
[1777321940463,38.3,76985.42,0.0,0.21105,0.00012,18.33409]
[1777321941419,38.3,76985.16,0.0,0.21102,0.00012,18.33233]
[1777321943870,38.3,76984.46,0.0,0.21093,0.00012,18.32768]
[1777321944828,38.3,76983.48,0.0,0.21081,0.00012,18.32127]
[1777321945945,38.3,76982.33,0.0,0.21067,0.00012,18.31382]
[1777321953240,38.3,76983.64,0.0,0.21077,0.00012,18.31678]
[1777321954363,38.3,76983.43,0.0,0.21074,0.00012,18.31534]
[1777321959755,38.29,76981.74,0.0,0.21053,0.00012,18.30397]
[1777321964790,38.29,76981.95,0.0,0.21054,0.00012,18.30462]
[1777321970831,38.29,76982.49,0.0,0.21058,0.00012,18.30688]
[1777321975867,38.28,76982.97,0.0,0.21062,0.00012,18.30893]
[1777321980902,38.28,76983.54,0.0,0.21067,0.00012,18.31199]
[1777321985937,38.28,76979.81,0.0,0.21022,0.00012,18.28801]
[1777321986117,38.28,76979.81,0.0,0.21022,0.00012,18.28801]
[1777321992987,38.28,76980.36,0.0,0.21028,0.00012,18.29093]
[1777321998022,38.28,76980.48,0.0,0.21028,0.00012,18.29133]
[1777322003058,38.28,76980.65,0.0,0.2103,0.00012,18.29211]
[1777322008282,38.28,76981.34,0.0,0.21037,0.00012,18.29604]
[1777322009494,38.28,76981.34,0.0,0.21037,0.00012,18.29604]
[1777322010535,38.28,76981.36,0.0,0.21037,0.00012,18.29612]
[1777322016148,38.27,76976.99,0.0,0.20981,0.00012,18.26374]
[1777322021182,38.27,76978.74,0.0,0.21001,0.00012,18.27416]
[1777322026218,38.27,76979.57,0.0,0.21009,0.00012,18.27875]
[1777322031253,38.27,76979.46,0.0,0.21007,0.00012,18.27741]
[1777322037294,38.27,76979.43,0.0,0.21005,0.00012,18.27649]
[1777322043337,38.26,76980.53,0.0,0.21017,0.00012,18.28272]
[1777322048391,38.26,76981.46,0.0,0.21027,0.00012,18.28808]
[1777322054383,38.26,76985.94,0.0,0.21079,0.00012,18.31567]
[1777322060130,38.26,76985.12,0.0,0.21068,0.00012,18.31022]
[1777322063830,38.26,76984.7,0.0,0.21063,0.00012,18.30743]
[1777322069519,38.26,76984.09,0.0,0.21055,0.00012,18.30321]
[1777322074554,38.26,76984.82,0.0,0.2106,0.00012,18.30322]
[1777322079589,38.26,76984.92,0.0,0.2106,0.00012,18.30352]
[1777322085630,38.26,76984.4,0.0,0.21053,0.00012,18.29984]
[1777322091674,38.25,76983.78,0.0,0.21045,0.00012,18.2956]
[1777322096710,38.25,76986.09,0.0,0.21072,0.00012,18.30983]
[1777322097270,38.25,76986.09,0.0,0.21072,0.00012,18.30983]
[1777322102752,38.25,76986.01,0.0,0.2107,0.00012,18.30888]
[1777322103560,38.25,76986.01,0.0,0.2107,0.00012,18.30888]
[1777322108987,38.25,76984.16,0.0,0.21047,0.00012,18.29671]
[1777322110435,38.25,76983.86,0.0,0.21044,0.00012,18.29482]
[1777322115752,38.25,76984.3,0.0,0.21049,0.00012,18.29738]
[1777322122899,38.25,76984.11,0.0,0.21045,0.00012,18.29549]
[1777322127934,38.25,76983.54,0.0,0.21037,0.00012,18.29147]
[1777322132970,38.24,76983.29,0.0,0.2103,0.00012,18.28525]
[1777322138004,38.24,76983.13,0.0,0.21028,0.00012,18.28389]
[1777322143040,38.24,76983.4,0.0,0.2103,0.00012,18.28527]
[1777322145917,38.24,76983.33,0.0,0.21029,0.00012,18.28469]
[1777322147481,38.24,76986.12,0.0,0.21062,0.00012,18.30215]
[1777322151699,38.24,76986.06,0.0,0.21061,0.00012,18.30151]
[1777322157137,38.24,76984.49,0.0,0.21041,0.00012,18.29099]
[1777322158392,38.24,76985.18,0.0,0.21049,0.00012,18.29527]
[1777322163673,38.24,76984.51,0.0,0.2104,0.00012,18.29063]
[1777322164522,38.24,76984.23,0.0,0.21037,0.00012,18.28878]
[1777322169959,38.24,76984.18,0.0,0.21036,0.00012,18.28815]
[1777322169979,38.24,76984.18,0.0,0.21036,0.00012,18.28815]
[1777322174138,38.24,76983.7,0.0,0.21029,0.00012,18.28479]
[1777322184328,38.23,76984.23,0.0,0.21034,0.00012,18.28714]
[1777322189547,38.23,76983.03,0.0,0.21018,0.00012,18.27914]
[1777322191678,38.23,76983.03,0.0,0.21018,0.00012,18.27906]
[1777322194054,38.23,76982.78,0.0,0.21012,0.00012,18.27301]
[1777322195728,38.23,76979.37,0.0,0.20971,0.00012,18.25133]
[1777322202454,38.23,76979.76,0.0,0.20975,0.00012,18.25337]
[1777322207489,38.23,76979.86,0.0,0.20975,0.00012,18.25376]
[1777322211504,38.23,76979.42,0.0,0.2097,0.00012,18.25087]
[1777322217618,38.23,76980.26,0.0,0.2098,0.00012,18.25603]
[1777322222512,38.23,76978.03,0.0,0.20953,0.00012,18.24187]
[1777322223238,38.23,76978.03,0.0,0.20953,0.00012,18.24187]
[1777322226467,38.23,76977.27,0.0,0.20944,0.00012,18.23707]
[1777322231657,38.22,76975.82,0.0,0.20925,0.00012,18.22716]
[1777322233297,38.22,76975.84,0.0,0.20925,0.00012,18.22718]
[1777322233318,38.22,76975.84,0.0,0.20925,0.00012,18.22718]
[1777322233861,38.22,76975.84,0.0,0.20925,0.00012,18.22718]
[1777322237329,38.22,76984.72,0.0,0.21031,0.00012,18.2832]
[1777322237962,38.22,76984.72,0.0,0.21031,0.00012,18.2832]
[1777322238199,38.22,76984.72,0.0,0.21031,0.00012,18.2832]
[1777322238247,38.22,76984.72,0.0,0.21031,0.00012,18.2832]
[1777322238227,38.22,77007.67,0.0,0.21305,0.00012,18.42782]
[1777322238474,38.22,77007.67,0.0,0.21305,0.00012,18.42782]
[1777322238719,38.22,77007.67,0.0,0.21305,0.00012,18.42782]
[1777322239292,38.22,77024.76,0.0,0.2151,0.00012,18.53481]
[1777322239341,38.22,77024.76,0.0,0.2151,0.00012,18.53481]
[1777322239806,38.22,77024.76,0.0,0.2151,0.00012,18.53481]
[1777322239825,38.22,77030.01,0.0,0.21573,0.00012,18.56766]
[1777322240401,38.22,77030.01,0.0,0.21573,0.00012,18.56766]
[1777322244483,38.22,77031.3,0.0,0.21588,0.00012,18.57561]
[1777322244749,38.22,77031.3,0.0,0.21588,0.00012,18.57552]
[1777322246869,38.22,77033.39,0.0,0.21613,0.00012,18.58852]
[1777322247200,38.22,77033.39,0.0,0.21613,0.00012,18.58852]
[1777322247990,38.22,77037.35,0.0,0.21661,0.00012,18.61321]
[1777322248091,38.22,77039.17,0.0,0.21682,0.00012,18.62449]
[1777322249984,38.22,77039.17,0.0,0.21682,0.00012,18.62438]
[1777322251015,38.22,77040.96,0.0,0.21704,0.00012,18.63546]
[1777322254982,38.22,77044.79,0.0,0.21746,0.00012,18.6547]
[1777322256422,38.22,77041.21,0.0,0.21702,0.00012,18.63218]
[1777322261870,38.22,77039.48,0.0,0.2168,0.00012,18.62094]
[1777322266905,38.22,77037.96,0.0,0.21661,0.00012,18.61115]
[1777322269318,38.22,77038.71,0.0,0.2167,0.00012,18.61578]
[1777322270108,38.22,77031.7,0.0,0.21585,0.00012,18.57176]
[1777322271398,38.22,77031.7,0.0,0.21585,0.00012,18.57174]
[1777322271940,38.22,77030.24,0.0,0.21568,0.00012,18.56258]
[1777322276976,38.22,77025.03,0.0,0.21505,0.00012,18.52997]
[1777322279839,38.22,77024.81,0.0,0.21502,0.00012,18.52862]
[1777322280119,38.22,77024.87,0.0,0.21503,0.00012,18.52901]
[1777322286054,38.21,77023.63,0.0,0.21487,0.00012,18.52064]
[1777322290723,38.21,77020.07,0.0,0.21443,0.00012,18.49766]
[1777322291083,38.21,77020.07,0.0,0.21443,0.00012,18.49766]
[1777322297125,38.21,77019.56,0.0,0.21436,0.00012,18.49391]
[1777322298762,38.21,77019.51,0.0,0.21435,0.00012,18.49351]
[1777322301247,38.21,77013.15,0.0,0.21357,0.00012,18.45302]
[1777322302545,38.21,77015.28,0.0,0.21383,0.00012,18.46623]
[1777322308202,38.2,77012.91,0.0,0.21352,0.00012,18.45038]
[1777322314564,38.2,77009.93,0.0,0.21311,0.00012,18.42638]
[1777322320050,38.2,77008.5,0.0,0.21292,0.00012,18.41663]
[1777322325321,38.2,77007.08,0.0,0.21274,0.00012,18.40672]
[1777322330357,38.19,77006.63,0.0,0.21267,0.00012,18.40325]
[1777322335389,38.19,77005.67,0.0,0.21255,0.00012,18.39696]
[1777322340601,38.19,77004.78,0.0,0.21243,0.00012,18.39086]
[1777322346469,38.19,77004.66,0.0,0.21241,0.00012,18.38981]
[1777322347677,38.19,77004.66,0.0,0.21241,0.00012,18.38981]
[1777322353518,38.19,77004.3,0.0,0.21236,0.00012,18.38717]
[1777322358552,38.19,77004.15,0.0,0.21234,0.00012,18.38596]
[1777322360927,38.19,77003.85,0.0,0.2123,0.00012,18.38401]
[1777322361028,38.19,77003.85,0.0,0.2123,0.00012,18.38401]
[1777322361076,38.19,77003.68,0.0,0.21228,0.00012,18.38289]
[1777322366609,38.19,77008.35,0.0,0.21283,0.00012,18.4118]
[1777322371644,38.19,77006.42,0.0,0.21256,0.00012,18.39491]
[1777322380884,38.18,77004.61,0.0,0.21233,0.00012,18.38286]
[1777322386750,38.18,77004.42,0.0,0.2123,0.00012,18.38126]
[1777322390811,38.18,77002.53,0.0,0.21207,0.00012,18.36917]
[1777322390883,38.18,77002.16,0.0,0.21202,0.00012,18.36679]
[1777322391469,38.18,77002.16,0.0,0.21202,0.00012,18.36679]
[1777322394376,38.18,77000.94,0.0,0.21187,0.00012,18.359]
[1777322395079,38.18,77001.18,0.0,0.2119,0.00012,18.36047]
[1777322395179,38.18,76990.15,0.0,0.21058,0.00012,18.2908]
[1777322395632,38.18,76990.15,0.0,0.21058,0.00012,18.2908]
[1777322395698,38.18,76990.15,0.0,0.21058,0.00012,18.2908]
[1777322395943,38.18,76990.15,0.0,0.21058,0.00012,18.2908]
[1777322396036,38.18,76986.39,0.0,0.21013,0.00012,18.26693]
[1777322396658,38.18,76986.39,0.0,0.21013,0.00012,18.26693]
[1777322397536,38.18,76983.44,0.0,0.20978,0.00012,18.24821]
[1777322397608,38.18,76983.44,0.0,0.20978,0.00012,18.24821]
[1777322397893,38.18,76983.44,0.0,0.20978,0.00012,18.24821]
[1777322399471,38.18,76983.73,0.0,0.20981,0.00012,18.24996]
[1777322401273,38.18,76983.43,0.0,0.20977,0.00012,18.24803]
[1777322401432,38.18,76983.93,0.0,0.20983,0.00012,18.25112]
[1777322402205,38.18,76983.93,0.0,0.20983,0.00012,18.25112]
[1777322402212,38.18,76983.93,0.0,0.20983,0.00012,18.25112]
[1777322402407,38.18,76983.93,0.0,0.20983,0.00012,18.25112]
[1777322407898,38.18,76979.24,0.0,0.20928,0.00012,18.2215]
[1777322412935,38.18,76981.76,0.0,0.20958,0.00012,18.23758]
[1777322415114,38.18,76982.33,0.0,0.20965,0.00012,18.24122]
[1777322415205,38.18,76983.5,0.0,0.20978,0.00012,18.24852]
[1777322415498,38.18,76983.5,0.0,0.20978,0.00012,18.24852]
[1777322416582,38.18,76983.5,0.0,0.20978,0.00012,18.24841]
[1777322416963,38.18,76983.34,0.0,0.20976,0.00012,18.24729]
[1777322419175,38.18,76983.34,0.0,0.20976,0.00012,18.24729]
[1777322419333,38.18,76983.34,0.0,0.20976,0.00012,18.24729]
[1777322419348,38.18,76984.89,0.0,0.20994,0.00012,18.25689]
[1777322419959,38.18,76984.89,0.0,0.20994,0.00012,18.25689]
[1777322420126,38.18,76984.89,0.0,0.20994,0.00012,18.25689]
[1777322420218,38.18,76984.89,0.0,0.20994,0.00012,18.25689]
[1777322420279,38.18,76983.4,0.0,0.20976,0.00012,18.24736]
[1777322423818,38.18,76976.23,0.0,0.20891,0.00012,18.20186]
[1777322424016,38.18,76976.23,0.0,0.20891,0.00012,18.20179]
[1777322428095,38.18,76976.98,0.0,0.20899,0.00012,18.20644]
[1777322429290,38.18,76977.09,0.0,0.209,0.00012,18.2071]
[1777322429864,38.18,76977.73,0.0,0.20908,0.00012,18.21112]
[1777322430055,38.18,76977.27,0.0,0.20902,0.00012,18.20817]
[1777322431235,38.18,76968.74,0.0,0.20798,0.00012,18.14982]
[1777322432561,38.18,76968.74,0.0,0.20798,0.00012,18.14984]
[1777322432936,38.18,76968.74,0.0,0.20798,0.00012,18.14984]
[1777322434596,38.18,76962.4,0.0,0.20723,0.00012,18.10958]
[1777322435090,38.18,76956.87,0.0,0.20657,0.00012,18.07442]
[1777322438385,38.18,76950.68,0.0,0.20584,0.00012,18.03503]
[1777322439131,38.18,76950.49,0.0,0.20582,0.00012,18.03381]
[1777322439970,38.18,76945.27,0.0,0.20521,0.00012,18.00059]
[1777322440037,38.18,76945.27,0.0,0.20521,0.00012,18.00059]
[1777322442025,38.18,76940.1,0.0,0.20461,0.00012,17.96833]
[1777322442218,38.18,76939.94,0.0,0.2046,0.00012,17.9679]
[1777322443820,38.18,76939.6,0.0,0.20457,0.00012,17.96633]
[1777322445328,38.18,76939.6,0.0,0.20458,0.00012,17.96639]
[1777322445881,38.18,76938.84,0.0,0.20448,0.00012,17.96146]
[1777322446601,38.18,76938.84,0.0,0.20447,0.00012,17.96071]
[1777322446814,38.18,76938.84,0.0,0.20447,0.00012,17.96071]
[1777322448547,38.18,76939.93,0.0,0.20459,0.00012,17.96748]
[1777322449487,38.18,76939.93,0.0,0.20459,0.00012,17.96748]
[1777322451393,38.18,76938.67,0.0,0.20444,0.00012,17.95929]
[1777322451405,38.18,76938.67,0.0,0.20444,0.00012,17.95929]
[1777322451411,38.18,76938.67,0.0,0.20444,0.00012,17.95929]
[1777322451445,38.18,76938.67,0.0,0.20444,0.00012,17.95929]
[1777322452093,38.18,76939.48,0.0,0.20454,0.00012,17.96438]
[1777322452187,38.18,76939.48,0.0,0.20454,0.00012,17.96438]
[1777322452781,38.18,76940.85,0.0,0.2047,0.00012,17.97303]
[1777322452791,38.18,76940.85,0.0,0.2047,0.00012,17.97303]
[1777322452824,38.18,76940.85,0.0,0.2047,0.00012,17.97303]
[1777322452837,38.18,76940.85,0.0,0.2047,0.00012,17.97303]
[1777322452872,38.18,76940.85,0.0,0.2047,0.00012,17.97303]
[1777322453218,38.18,76940.85,0.0,0.2047,0.00012,17.97295]
[1777322456078,38.18,76947.65,0.0,0.2055,0.00012,18.0163]
[1777322461452,38.18,76946.74,0.0,0.20539,0.00012,18.01055]
[1777322462200,38.18,76946.74,0.0,0.20539,0.00012,18.01055]
[1777322462385,38.18,76945.76,0.0,0.20527,0.00012,18.00432]
[1777322468322,38.18,76946.55,0.0,0.20537,0.00012,18.00937]
[1777322473357,38.18,76945.75,0.0,0.20527,0.00012,18.00428]
[1777322478393,38.18,76945.77,0.0,0.20528,0.00012,18.00442]
[1777322483428,38.18,76944.01,0.0,0.20507,0.00012,17.99324]
[1777322488462,38.18,76943.93,0.0,0.20506,0.00012,17.99275]
[1777322492455,38.18,76943.49,0.0,0.20498,0.00012,17.98566]
[1777322492518,38.18,76943.49,0.0,0.20498,0.00012,17.98566]
[1777322497525,38.18,76940.82,0.0,0.20466,0.00012,17.96875]
[1777322498221,38.18,76940.82,0.0,0.20466,0.00012,17.96875]
[1777322498592,38.18,76941.99,0.0,0.2048,0.00012,17.97622]
[1777322500038,38.18,76940.63,0.0,0.20464,0.00012,17.9676]
[1777322500610,38.18,76941.13,0.0,0.2047,0.00012,17.97082]
[1777322500670,38.18,76941.13,0.0,0.2047,0.00012,17.97082]
[1777322502479,38.18,76942.16,0.0,0.20482,0.00012,17.9774]
[1777322504463,38.18,76943.79,0.0,0.20502,0.00012,17.98781]
[1777322504654,38.18,76945.19,0.0,0.20518,0.00012,17.99672]
[1777322510617,38.18,76952.3,0.0,0.20602,0.00012,18.04186]
[1777322516517,38.18,76952.05,0.0,0.20598,0.00012,18.04003]
[1777322525726,38.18,76946.75,0.0,0.20535,0.00012,18.0059]
[1777322531943,38.18,76946.56,0.0,0.20532,0.00012,18.00451]
[1777322537810,38.18,76945.58,0.0,0.20521,0.00012,17.99813]
[1777322542844,38.18,76945.1,0.0,0.20515,0.00012,17.99497]
[1777322547880,38.18,76944.69,0.0,0.2051,0.00012,17.99225]
[1777322553199,38.18,76945.85,0.0,0.2052,0.00012,17.99524]
[1777322553248,38.18,76945.85,0.0,0.2052,0.00012,17.99524]
[1777322553277,38.18,76947.39,0.0,0.20538,0.00012,18.00501]
[1777322558962,38.17,76948.42,0.0,0.20549,0.00012,18.01132]
[1777322561282,38.17,76949.95,0.0,0.20567,0.00012,18.02099]
[1777322561327,38.17,76950.91,0.0,0.20579,0.00012,18.02703]
[1777322567018,38.17,76953.66,0.0,0.2061,0.00012,18.04404]
[1777322570187,38.17,76955.22,0.0,0.20628,0.00012,18.05381]
[1777322570259,38.17,76957.9,0.0,0.2066,0.00012,18.07076]
[1777322571477,38.17,76957.9,0.0,0.2066,0.00012,18.07076]
[1777322571516,38.17,76957.9,0.0,0.2066,0.00012,18.07076]
[1777322571579,38.17,76960.39,0.0,0.20689,0.00012,18.0864]
[1777322572068,38.17,76960.39,0.0,0.20689,0.00012,18.0864]
[1777322574912,38.17,76964.9,0.0,0.20742,0.00012,18.11482]
[1777322575413,38.17,76964.9,0.0,0.20742,0.00012,18.11482]
[1777322579448,38.17,76971.63,0.0,0.20821,0.00012,18.1573]
[1777322579814,38.17,76971.8,0.0,0.20823,0.00012,18.15824]
[1777322579842,38.17,76971.8,0.0,0.20823,0.00012,18.15824]
[1777322580110,38.17,76971.8,0.0,0.20823,0.00012,18.15824]
[1777322582502,38.17,76972.13,0.0,0.20826,0.00012,18.16022]
[1777322582519,38.17,76972.13,0.0,0.20826,0.00012,18.16022]
[1777322582559,38.17,76972.24,0.0,0.20827,0.00012,18.16068]
[1777322583489,38.17,76972.24,0.0,0.20827,0.00012,18.16068]
[1777322589172,38.17,76973.87,0.0,0.20847,0.00012,18.17098]
[1777322594207,38.17,76980.57,0.0,0.20926,0.00012,18.21332]
[1777322597665,38.17,76990.14,0.0,0.21041,0.00012,18.27421]
[1777322603229,38.17,76995.34,0.0,0.21103,0.00012,18.30737]
[1777322609313,38.17,77001.22,0.0,0.21175,0.00012,18.34496]
[1777322609737,38.17,77001.22,0.0,0.21175,0.00012,18.34496]
[1777322609922,38.17,77001.22,0.0,0.21175,0.00012,18.34496]
[1777322609968,38.17,77001.22,0.0,0.21175,0.00012,18.34496]
[1777322610321,38.17,77002.49,0.0,0.2119,0.00012,18.35302]
[1777322610728,38.17,77002.49,0.0,0.2119,0.00012,18.35302]
[1777322611516,38.17,77002.49,0.0,0.2119,0.00012,18.35302]
[1777322613175,38.17,77006.73,0.0,0.21237,0.00012,18.37549]
[1777322618377,38.17,77002.85,0.0,0.21191,0.00012,18.35109]
[1777322621088,38.17,77002.51,0.0,0.21187,0.00012,18.34898]
[1777322621874,38.17,77001.42,0.0,0.21174,0.00012,18.34212]
[1777322622058,38.17,77001.42,0.0,0.21174,0.00012,18.34212]
[1777322622663,38.17,76989.94,0.0,0.21037,0.00012,18.2697]
[1777322624127,38.17,76990.61,0.0,0.21045,0.00012,18.27393]
[1777322624419,38.17,76990.61,0.0,0.21045,0.00012,18.27403]
[1777322627572,38.17,76991.72,0.0,0.21058,0.00012,18.28096]
[1777322629950,38.17,76994.65,0.0,0.21093,0.00012,18.29937]
[1777322635496,38.17,76999.08,0.0,0.21146,0.00012,18.32716]
[1777322636010,38.17,76999.08,0.0,0.21146,0.00012,18.32716]
[1777322636186,38.17,76999.08,0.0,0.21146,0.00012,18.32716]
[1777322636503,38.17,77000.35,0.0,0.21161,0.00012,18.33515]
[1777322637020,38.17,77000.35,0.0,0.21161,0.00012,18.33515]
[1777322642574,38.17,76997.59,0.0,0.21127,0.00012,18.31759]
[1777322648587,38.17,76992.74,0.0,0.2107,0.00012,18.28703]
[1777322650161,38.17,76992.91,0.0,0.21072,0.00012,18.28813]
[1777322650605,38.17,76992.96,0.0,0.21072,0.00012,18.28847]
[1777322652466,38.17,76992.9,0.0,0.21072,0.00012,18.28811]
[1777322652494,38.17,76992.9,0.0,0.21072,0.00012,18.28811]
[1777322657655,38.17,76988.55,0.0,0.2102,0.00012,18.26078]
[1777322662691,38.17,76986.49,0.0,0.20996,0.00012,18.24786]
[1777322667725,38.17,76984.49,0.0,0.20972,0.00012,18.23534]
[1777322670496,38.17,76983.89,0.0,0.20965,0.00012,18.2316]
[1777322670517,38.17,76983.89,0.0,0.20965,0.00012,18.2316]
[1777322673691,38.17,76983.14,0.0,0.20953,0.00012,18.22261]
[1777322673719,38.17,76983.14,0.0,0.20953,0.00012,18.22261]
[1777322679810,38.17,76980.41,0.0,0.20921,0.00012,18.2056]
[1777322686860,38.18,76978.87,0.0,0.20903,0.00012,18.19611]
[1777322691893,38.18,76977.09,0.0,0.20882,0.00012,18.18501]
[1777322696930,38.18,76975.08,0.0,0.20859,0.00012,18.17245]
[1777322701964,38.18,76973.51,0.0,0.2084,0.00012,18.16267]
[1777322704473,38.18,76977.16,0.0,0.20884,0.00012,18.18582]
[1777322705553,38.18,76977.0,0.0,0.20882,0.00012,18.18481]
[1777322707752,38.18,76977.94,0.0,0.20893,0.00012,18.19065]
[1777322710556,38.18,76977.67,0.0,0.20889,0.00012,18.18854]
[1777322712776,38.17,76978.96,0.0,0.20904,0.00012,18.19646]
[1777322715338,38.17,76980.26,0.0,0.20919,0.00012,18.20431]
[1777322715351,38.17,76975.37,0.0,0.2086,0.00012,18.17321]
[1777322716100,38.17,76964.43,0.0,0.2073,0.00012,18.10373]
[1777322717743,38.17,76964.43,0.0,0.2073,0.00012,18.10373]
[1777322723280,38.17,76963.8,0.0,0.20723,0.00012,18.09961]
[1777322726510,38.17,76963.37,0.0,0.20717,0.00012,18.09683]
[1777322732686,38.17,76962.7,0.0,0.20706,0.00012,18.08807]
[1777322735194,38.17,76973.25,0.0,0.2083,0.00012,18.15473]
[1777322741911,38.17,76973.29,0.0,0.2083,0.00012,18.15463]
[1777322747279,38.17,76970.84,0.0,0.208,0.00012,18.13843]
[1777322751630,38.17,76969.24,0.0,0.2078,0.00012,18.12804]
[1777322753136,38.17,76966.78,0.0,0.20751,0.00012,18.11228]
[1777322755331,38.17,76966.14,0.0,0.20743,0.00012,18.10809]
[1777322755405,38.17,76966.54,0.0,0.20747,0.00012,18.11056]
[1777322756903,38.17,76966.54,0.0,0.20747,0.00012,18.1105]
[1777322757201,38.17,76966.54,0.0,0.20747,0.00012,18.1105]
[1777322759494,38.17,76964.3,0.0,0.20721,0.00012,18.09617]
[1777322760343,38.17,76964.15,0.0,0.20719,0.00012,18.09516]
[1777322760667,38.17,76964.15,0.0,0.20719,0.00012,18.09516]
[1777322760865,38.16,76959.07,0.0,0.20659,0.00012,18.06284]
[1777322760952,38.16,76959.07,0.0,0.20659,0.00012,18.06284]
[1777322761098,38.16,76959.07,0.0,0.20659,0.00012,18.06284]
[1777322761257,38.16,76959.07,0.0,0.20659,0.00012,18.06284]
[1777322761308,38.16,76959.07,0.0,0.20659,0.00012,18.06284]
[1777322761384,38.16,76938.95,0.0,0.20421,0.00012,17.93478]
[1777322762974,38.16,76933.7,0.0,0.2036,0.00012,17.90115]
[1777322763000,38.16,76933.7,0.0,0.2036,0.00012,17.90115]
[1777322763089,38.16,76933.7,0.0,0.20359,0.00012,17.90104]
[1777322765789,38.16,76935.51,0.0,0.2038,0.00012,17.91247]
[1777322765829,38.16,76935.51,0.0,0.2038,0.00012,17.91247]
[1777322766469,38.16,76935.51,0.0,0.2038,0.00012,17.91236]
[1777322766500,38.16,76935.51,0.0,0.2038,0.00012,17.91236]
[1777322768535,38.16,76933.98,0.0,0.20362,0.00012,17.9024]
[1777322769399,38.16,76929.11,0.0,0.20305,0.00012,17.87125]
[1777322769889,38.16,76929.54,0.0,0.2031,0.00012,17.87393]
[1777322770669,38.16,76930.64,0.0,0.20322,0.00012,17.88088]
[1777322771025,38.16,76930.64,0.0,0.20322,0.00012,17.88088]
[1777322771031,38.16,76930.64,0.0,0.20322,0.00012,17.88088]
[1777322771352,38.16,76930.64,0.0,0.20322,0.00012,17.88088]
[1777322771427,38.16,76930.64,0.0,0.20322,0.00012,17.88088]
[1777322771529,38.16,76936.97,0.0,0.20396,0.00012,17.92119]
[1777322773405,38.16,76936.97,0.0,0.20396,0.00012,17.92107]
[1777322779433,38.16,76945.0,0.0,0.20489,0.00012,17.97137]
[1777322779616,38.16,76946.9,0.0,0.20511,0.00012,17.98347]
[1777322785550,38.16,76948.85,0.0,0.20534,0.00012,17.99557]
[1777322790584,38.16,76951.22,0.0,0.20561,0.00012,18.01064]
[1777322795652,38.16,76960.45,0.0,0.20666,0.00012,18.06443]
[1777322799904,38.15,76959.76,0.0,0.20656,0.00012,18.05942]
[1777322805689,38.15,76959.31,0.0,0.2065,0.00012,18.05579]
[1777322808783,38.15,76959.96,0.0,0.20657,0.00012,18.05969]
[1777322814754,38.15,76960.31,0.0,0.20659,0.00012,18.061]
[1777322819790,38.15,76960.03,0.0,0.20654,0.00012,18.05843]
[1777322824824,38.14,76960.77,0.0,0.20662,0.00012,18.06245]
[1777322830867,38.14,76960.86,0.0,0.20661,0.00012,18.06217]
[1777322835901,38.14,76958.23,0.0,0.20629,0.00012,18.04481]
[1777322840937,38.14,76961.41,0.0,0.20665,0.00012,18.06442]
[1777322846628,38.14,76960.8,0.0,0.20657,0.00012,18.06002]
[1777322852016,38.13,76962.21,0.0,0.20669,0.00012,18.06377]
[1777322857832,38.13,76964.24,0.0,0.20692,0.00012,18.0761]
[1777322860819,38.13,76963.9,0.0,0.20687,0.00012,18.07352]
[1777322861596,38.13,76965.28,0.0,0.20703,0.00012,18.08215]
[1777322861644,38.13,76971.05,0.0,0.20771,0.00012,18.11866]
[1777322867121,38.13,76976.29,0.0,0.20831,0.00012,18.15063]
[1777322873161,38.12,76975.15,0.0,0.20815,0.00012,18.14213]
[1777322876457,38.12,76975.61,0.0,0.20819,0.00012,18.14464]
[1777322876462,38.12,76975.61,0.0,0.20819,0.00012,18.14464]
[1777322876473,38.12,76975.61,0.0,0.20819,0.00012,18.14444]
[1777322882224,38.12,76976.5,0.0,0.20827,0.00012,18.14887]
[1777322887260,38.11,76978.0,0.0,0.20843,0.00012,18.15739]
[1777322892294,38.11,76977.97,0.0,0.20841,0.00012,18.15625]
[1777322893033,38.11,76977.97,0.0,0.20841,0.00012,18.15625]
[1777322893893,38.11,76977.97,0.0,0.20841,0.00012,18.15625]
[1777322893302,38.11,76978.12,0.0,0.20842,0.00012,18.15701]
[1777322894730,38.11,76979.11,0.0,0.20854,0.00012,18.16311]
[1777322895544,38.11,76979.11,0.0,0.20854,0.00012,18.16311]
[1777322895556,38.11,76978.49,0.0,0.20846,0.00012,18.15898]
[1777322899616,38.11,76978.49,0.0,0.20845,0.00012,18.1586]
[1777322899696,38.11,76979.4,0.0,0.20855,0.00012,18.164]
[1777322901524,38.11,76979.4,0.0,0.20855,0.00012,18.164]
[1777322901553,38.1,76978.96,0.0,0.20849,0.00012,18.16083]
[1777322907400,38.1,76978.82,0.0,0.20846,0.00012,18.15886]
[1777322912434,38.1,76980.23,0.0,0.20857,0.00012,18.1626]
[1777322917470,38.1,76979.09,0.0,0.20842,0.00012,18.15451]
[1777322921000,38.1,76979.11,0.0,0.20842,0.00012,18.15431]
[1777322921410,38.09,76979.99,0.0,0.20852,0.00012,18.15972]
[1777322922421,38.09,76979.09,0.0,0.20841,0.00012,18.15384]
[1777322922957,38.09,76979.09,0.0,0.20841,0.00012,18.15384]
[1777322922995,38.09,76979.72,0.0,0.20848,0.00012,18.15753]
[1777322928547,38.09,76978.23,0.0,0.20828,0.00012,18.14728]
[1777322933583,38.09,76979.03,0.0,0.20836,0.00012,18.15158]
[1777322938617,38.09,76979.0,0.0,0.20834,0.00012,18.15063]
[1777322944830,38.08,76979.61,0.0,0.2084,0.00012,18.1536]
[1777322950700,38.08,76979.87,0.0,0.20841,0.00012,18.15435]
[1777322955736,38.08,76980.0,0.0,0.20841,0.00012,18.15443]
[1777322964149,38.08,76980.07,0.0,0.20841,0.00012,18.15429]
[1777322965891,38.07,76986.61,0.0,0.20918,0.00012,18.1951]
[1777322965991,38.07,76988.21,0.0,0.20936,0.00012,18.20511]
[1777322969448,38.07,76988.95,0.0,0.20945,0.00012,18.20964]
[1777322969834,38.07,76988.25,0.0,0.20936,0.00012,18.20513]
[1777322975041,38.07,76986.44,0.0,0.20911,0.00012,18.189]
[1777322981778,38.07,76986.93,0.0,0.20916,0.00012,18.19194]
[1777322981918,38.07,76986.74,0.0,0.20914,0.00012,18.19063]
[1777322986953,38.07,76984.37,0.0,0.20885,0.00012,18.17532]
[1777322989076,38.07,76985.33,0.0,0.20896,0.00012,18.18137]
[1777322989666,38.07,76985.33,0.0,0.20896,0.00012,18.18137]
[1777322989975,38.07,76984.18,0.0,0.20882,0.00012,18.17397]
[1777322996016,38.07,76977.29,0.0,0.208,0.00012,18.13017]
[1777322999747,38.07,76977.16,0.0,0.20799,0.00012,18.12937]
[1777323006087,38.07,76978.15,0.0,0.20809,0.00012,18.13473]
[1777323009864,38.07,76978.13,0.0,0.20808,0.00012,18.13421]
[1777323015323,38.06,76978.47,0.0,0.2081,0.00012,18.13559]
[1777323017951,38.06,76978.47,0.0,0.2081,0.00012,18.13546]
[1777323023205,38.06,76978.49,0.0,0.20809,0.00012,18.13469]
[1777323028241,38.06,76978.76,0.0,0.20811,0.00012,18.1358]
[1777323034283,38.06,76978.75,0.0,0.20806,0.00012,18.13071]
[1777323037934,38.06,76978.81,0.0,0.20806,0.00012,18.13098]
[1777323037964,38.06,76978.81,0.0,0.20806,0.00012,18.13098]
[1777323043346,38.05,76979.1,0.0,0.20808,0.00012,18.1319]
[1777323044632,38.05,76979.1,0.0,0.20808,0.00012,18.1319]
[1777323044650,38.05,76979.1,0.0,0.20808,0.00012,18.1319]
[1777323050463,38.05,76979.22,0.0,0.20808,0.00012,18.13197]
[1777323055588,38.05,76979.61,0.0,0.20811,0.00012,18.13388]
[1777323060922,38.05,76983.24,0.0,0.20854,0.00012,18.15672]
[1777323064473,38.05,76982.58,0.0,0.20846,0.00012,18.15253]
[1777323070535,38.05,76981.88,0.0,0.20838,0.00012,18.1481]
[1777323075744,38.05,76981.9,0.0,0.20838,0.00012,18.14822]
[1777323081612,38.05,76980.92,0.0,0.20827,0.00012,18.14198]
[1777323089668,38.05,76981.68,0.0,0.20836,0.00012,18.14676]
[1777323095886,38.05,76981.39,0.0,0.20829,0.00012,18.14056]
[1777323104773,38.05,76980.88,0.0,0.20823,0.00012,18.13729]
[1777323111830,38.05,76980.67,0.0,0.2082,0.00012,18.13598]
[1777323116862,38.05,76980.05,0.0,0.20813,0.00012,18.13206]
[1777323120125,38.05,76980.08,0.0,0.20813,0.00012,18.13227]
[1777323120179,38.05,76980.43,0.0,0.20817,0.00012,18.13451]
[1777323124989,38.05,76984.18,0.0,0.20862,0.00012,18.15834]
[1777323125015,38.05,76983.19,0.0,0.2085,0.00012,18.15203]
[1777323127760,38.05,76983.55,0.0,0.20854,0.00012,18.15427]
[1777323127933,38.05,76983.61,0.0,0.20855,0.00012,18.15462]
[1777323129847,38.05,76983.55,0.0,0.20854,0.00012,18.15421]
[1777323129948,38.05,76983.36,0.0,0.20852,0.00012,18.15297]
[1777323130888,38.05,76983.36,0.0,0.20852,0.00012,18.15297]
[1777323130948,38.05,76983.36,0.0,0.20852,0.00012,18.15297]
[1777323131049,38.05,76982.92,0.0,0.20847,0.00012,18.15014]
[1777323131532,38.05,76982.92,0.0,0.20847,0.00012,18.15014]
[1777323131750,38.05,76982.92,0.0,0.20847,0.00012,18.15014]
[1777323131962,38.05,76982.92,0.0,0.20847,0.00012,18.15011]
[1777323132636,38.05,76982.92,0.0,0.20847,0.00012,18.15011]
[1777323132954,38.05,76982.92,0.0,0.20847,0.00012,18.15011]
[1777323133055,38.05,76986.21,0.0,0.20886,0.00012,18.17099]
[1777323134547,38.05,76986.21,0.0,0.20886,0.00012,18.17094]
[1777323140019,38.05,76987.27,0.0,0.20898,0.00012,18.17733]
[1777323144409,38.05,76988.18,0.0,0.20908,0.00012,18.18289]
[1777323146082,38.05,76987.6,0.0,0.20901,0.00012,18.17905]
[1777323152190,38.04,76990.06,0.0,0.20926,0.00012,18.18981]
[1777323152207,38.04,76992.63,0.0,0.20956,0.00012,18.2059]
[1777323152365,38.04,76992.63,0.0,0.20956,0.00012,18.2059]
[1777323158146,38.04,76992.99,0.0,0.20959,0.00012,18.20751]
[1777323163181,38.04,76989.97,0.0,0.20921,0.00012,18.18762]
[1777323168215,38.04,76985.17,0.0,0.20863,0.00012,18.15637]
[1777323172554,38.03,76985.03,0.0,0.2086,0.00012,18.15504]
[1777323175137,38.03,76982.45,0.0,0.20829,0.00012,18.13843]
[1777323175699,38.03,76981.15,0.0,0.20813,0.00012,18.13008]
[1777323176270,38.03,76979.39,0.0,0.20792,0.00012,18.11881]
[1777323181306,38.03,76980.17,0.0,0.20801,0.00012,18.12344]
[1777323186518,38.03,76984.46,0.0,0.20851,0.00012,18.15031]
[1777323192383,38.03,76983.87,0.0,0.20843,0.00012,18.14597]
[1777323197417,38.03,76984.79,0.0,0.20853,0.00012,18.15135]
[1777323202454,38.03,76984.15,0.0,0.20844,0.00012,18.14678]
[1777323207488,38.03,76983.93,0.0,0.20841,0.00012,18.14488]
[1777323212522,38.02,76983.47,0.0,0.20831,0.00012,18.13717]
[1777323218565,38.02,76982.84,0.0,0.20823,0.00012,18.13264]
[1777323225613,38.02,76982.38,0.0,0.20816,0.00012,18.12912]
[1777323230671,38.02,76987.08,0.0,0.20871,0.00012,18.15863]
[1777323236869,38.02,76987.71,0.0,0.20877,0.00012,18.16174]
[1777323242733,38.01,76987.68,0.0,0.20875,0.00012,18.16078]
[1777323244738,38.01,76987.55,0.0,0.20873,0.00012,18.15983]
[1777323249782,38.01,76977.36,0.0,0.20751,0.00012,18.09435]
[1777323254816,38.01,76970.53,0.0,0.20669,0.00012,18.05074]
[1777323259852,38.01,76971.4,0.0,0.2068,0.00012,18.05632]
[1777323265317,38.01,76971.4,0.0,0.2068,0.00012,18.05632]
[1777323270929,38.01,76969.17,0.0,0.20653,0.00012,18.0421]
[1777323275964,38.01,76963.53,0.0,0.20582,0.00012,18.00136]
[1777323282006,38.01,76966.72,0.0,0.20619,0.00012,18.02131]
[1777323287222,38.01,76970.2,0.0,0.2066,0.00012,18.04314]
[1777323288655,38.01,76970.2,0.0,0.20659,0.00012,18.04307]
[1777323288777,38.01,76970.2,0.0,0.20659,0.00012,18.04307]
[1777323288894,38.01,76970.2,0.0,0.20659,0.00012,18.04307]
[1777323289000,38.01,76970.2,0.0,0.20659,0.00012,18.04307]
[1777323289058,38.01,76970.16,0.0,0.20659,0.00012,18.04273]
[1777323290979,38.01,76964.57,0.0,0.20592,0.00012,18.00697]
[1777323291175,38.01,76960.78,0.0,0.20547,0.00012,17.98273]
[1777323295642,38.01,76965.98,0.0,0.20609,0.00012,18.01592]
[1777323295673,38.01,76965.98,0.0,0.20609,0.00012,18.01592]
[1777323296106,38.01,76968.72,0.0,0.20641,0.00012,18.03338]
[1777323296622,38.01,76968.72,0.0,0.20641,0.00012,18.03338]
[1777323296650,38.01,76968.72,0.0,0.20641,0.00012,18.03338]
[1777323297292,38.01,76969.61,0.0,0.20652,0.00012,18.03901]
[1777323298432,38.01,76969.61,0.0,0.20652,0.00012,18.03901]
[1777323298461,38.01,76969.61,0.0,0.20652,0.00012,18.03901]
[1777323299146,38.01,76969.61,0.0,0.20652,0.00012,18.03901]
[1777323299179,38.01,76969.61,0.0,0.20652,0.00012,18.03901]
[1777323299858,38.01,76971.34,0.0,0.20672,0.00012,18.04995]
[1777323299873,38.01,76971.34,0.0,0.20672,0.00012,18.04995]
[1777323300135,38.01,76971.34,0.0,0.20672,0.00012,18.0499]
[1777323301069,38.01,76971.34,0.0,0.20672,0.00012,18.0499]
[1777323301257,38.01,76971.34,0.0,0.20672,0.00012,18.0499]
[1777323301358,38.01,76977.22,0.0,0.20742,0.00012,18.08733]
[1777323307096,38.0,76979.56,0.0,0.20769,0.00012,18.10178]
[1777323312220,38.0,76980.49,0.0,0.20779,0.00012,18.10705]
[1777323317433,38.0,76980.74,0.0,0.20782,0.00012,18.10884]
[1777323323725,38.0,76980.78,0.0,0.20783,0.00012,18.10922]
[1777323323977,38.0,76980.78,0.0,0.20783,0.00012,18.10922]
[1777323324304,38.0,76980.92,0.0,0.20785,0.00012,18.11018]
[1777323324880,38.0,76980.92,0.0,0.20785,0.00012,18.11018]
[1777323325371,38.0,76980.92,0.0,0.20785,0.00012,18.11018]
[1777323325416,38.0,76963.46,0.0,0.20577,0.00012,17.9987]
[1777323330658,38.0,76963.97,0.0,0.20583,0.00012,18.002]
[1777323334939,38.0,76965.23,0.0,0.20595,0.00012,18.00584]
[1777323334977,38.0,76965.23,0.0,0.20595,0.00012,18.00584]
[1777323335381,38.0,76965.51,0.0,0.20598,0.00012,18.00752]
[1777323340415,38.0,76968.82,0.0,0.20637,0.00012,18.02848]
[1777323346460,38.0,76970.56,0.0,0.20657,0.00012,18.0392]
[1777323351493,38.0,76971.46,0.0,0.20667,0.00012,18.04469]
[1777323356529,38.0,76973.33,0.0,0.20689,0.00012,18.05634]
[1777323359243,38.0,76973.89,0.0,0.20695,0.00012,18.05986]
[1777323359304,38.0,76973.89,0.0,0.20695,0.00012,18.05986]
[1777323359383,38.0,76974.4,0.0,0.20701,0.00012,18.06305]
[1777323364584,38.0,76975.29,0.0,0.20711,0.00012,18.06835]
[1777323369621,38.0,76976.25,0.0,0.20722,0.00012,18.07413]
[1777323374654,38.0,76976.83,0.0,0.20728,0.00012,18.07748]
[1777323379688,38.0,76978.82,0.0,0.20751,0.00012,18.0898]
[1777323384725,37.99,76979.76,0.0,0.20761,0.00012,18.09538]
[1777323389760,37.99,76982.89,0.0,0.20798,0.00012,18.11483]
[1777323394795,37.99,76982.31,0.0,0.20786,0.00012,18.10628]
[1777323399947,37.99,76983.58,0.0,0.20801,0.00012,18.11391]
[1777323400185,37.99,76983.58,0.0,0.20801,0.00012,18.11391]
[1777323406201,37.99,76993.39,0.0,0.20917,0.00012,18.17583]
[1777323406344,37.99,76993.39,0.0,0.20917,0.00012,18.17583]
[1777323406445,37.99,76992.97,0.0,0.20912,0.00012,18.1731]
[1777323408232,37.99,76992.4,0.0,0.20905,0.00012,18.16941]
[1777323408378,37.99,76992.63,0.0,0.20907,0.00012,18.17082]
[1777323413931,37.99,76992.16,0.0,0.20901,0.00012,18.16747]
[1777323418966,37.99,76991.27,0.0,0.2089,0.00012,18.1615]
[1777323420146,37.99,76991.27,0.0,0.2089,0.00012,18.1615]
[1777323420168,37.99,76991.27,0.0,0.2089,0.00012,18.1615]
[1777323420247,37.99,76991.0,0.0,0.20887,0.00012,18.15972]
[1777323425565,37.98,76989.56,0.0,0.20869,0.00012,18.15026]
[1777323432391,37.98,76986.64,0.0,0.20833,0.00012,18.1314]
[1777323438280,37.98,76985.14,0.0,0.20815,0.00012,18.12155]
[1777323448351,37.98,76984.27,0.0,0.20804,0.00012,18.11567]
[1777323452335,37.98,76984.11,0.0,0.20798,0.00012,18.11024]
[1777323455533,37.98,76988.43,0.0,0.2085,0.00012,18.1376]
[1777323463274,37.98,76987.56,0.0,0.20838,0.00012,18.13151]
[1777323468491,37.98,76984.46,0.0,0.20801,0.00012,18.11151]
[1777323475359,37.98,76984.07,0.0,0.20795,0.00012,18.10873]
[1777323480392,37.98,76985.97,0.0,0.20818,0.00012,18.1206]
[1777323485430,37.98,76983.65,0.0,0.20789,0.00012,18.10553]
[1777323486855,37.98,76981.21,0.0,0.2076,0.00012,18.08992]
[1777323487025,37.98,76981.21,0.0,0.2076,0.00012,18.08992]
[1777323487321,37.98,76981.21,0.0,0.2076,0.00012,18.08992]
[1777323487443,37.98,76980.35,0.0,0.2075,0.00012,18.08439]
[1777323488450,37.98,76994.79,0.0,0.20922,0.00012,18.17633]
[1777323492433,37.98,76994.11,0.0,0.20914,0.00012,18.17197]
[1777323497907,37.98,76993.68,0.0,0.20909,0.00012,18.16905]
[1777323503559,37.97,76991.88,0.0,0.20887,0.00012,18.1574]
[1777323508593,37.97,76991.41,0.0,0.20881,0.00012,18.15421]
[1777323513628,37.97,76988.37,0.0,0.2084,0.00012,18.13031]
[1777323518842,37.97,76989.71,0.0,0.20856,0.00012,18.1386]
[1777323524793,37.97,76988.07,0.0,0.20836,0.00012,18.12788]
[1777323530700,37.97,76986.46,0.0,0.20816,0.00012,18.11736]
[1777323530846,37.97,76986.46,0.0,0.20816,0.00012,18.11736]
[1777323531327,37.97,76986.46,0.0,0.20816,0.00012,18.11736]
[1777323532222,37.97,76985.38,0.0,0.20803,0.00012,18.11032]
[1777323537796,37.97,76978.46,0.0,0.2072,0.00012,18.06616]
[1777323543086,37.97,76978.41,0.0,0.2072,0.00012,18.06584]
[1777323545588,37.97,76980.41,0.0,0.20743,0.00012,18.07858]
[1777323550682,37.97,76981.92,0.0,0.20762,0.00012,18.08845]
[1777323557214,37.97,76983.82,0.0,0.20785,0.00012,18.1007]
[1777323561207,37.97,76984.01,0.0,0.20787,0.00012,18.10201]
[1777323565589,37.97,76980.19,0.0,0.20742,0.00012,18.07779]
[1777323569716,37.97,76974.97,0.0,0.20681,0.00012,18.0449]
[1777323571096,37.97,76974.97,0.0,0.20681,0.00012,18.04499]
[1777323576555,37.97,76975.46,0.0,0.20684,0.00012,18.04404]
[1777323585126,37.98,76972.68,0.0,0.20652,0.00012,18.02718]
[1777323590162,37.98,76968.62,0.0,0.20605,0.00012,18.00159]
[1777323591752,37.98,76968.62,0.0,0.20605,0.00012,18.00159]
[1777323592549,37.98,76968.62,0.0,0.20605,0.00012,18.00159]
[1777323593625,37.98,76963.8,0.0,0.20548,0.00012,17.97094]
[1777323594679,37.98,76963.8,0.0,0.20548,0.00012,17.97105]
[1777323594822,37.98,76960.8,0.0,0.20513,0.00012,17.952]
[1777323596150,37.98,76952.14,0.0,0.2041,0.00012,17.8967]
[1777323596292,37.98,76952.14,0.0,0.2041,0.00012,17.8967]
[1777323596659,37.98,76945.95,0.0,0.20337,0.00012,17.85709]
[1777323600840,37.98,76944.11,0.0,0.20316,0.00012,17.84554]
[1777323600914,37.98,76944.11,0.0,0.20316,0.00012,17.84554]
[1777323601042,37.98,76944.11,0.0,0.20316,0.00012,17.84554]
[1777323601096,37.98,76944.11,0.0,0.20316,0.00012,17.84554]
[1777323601505,37.98,76935.6,0.0,0.20216,0.00012,17.79091]
[1777323602524,37.98,76935.6,0.0,0.20216,0.00012,17.79091]
[1777323603601,37.98,76931.71,0.0,0.2017,0.00012,17.76595]
[1777323604371,37.98,76928.61,0.0,0.20134,0.00012,17.74613]
[1777323604593,37.98,76927.21,0.0,0.20118,0.00012,17.73714]
[1777323609481,37.98,76917.86,0.0,0.20009,0.00012,17.67738]
[1777323612540,37.98,76916.72,0.0,0.19996,0.00012,17.67029]
[1777323612841,37.98,76916.57,0.0,0.19995,0.00012,17.66944]
[1777323614469,37.98,76916.57,0.0,0.19995,0.00012,17.66956]
[1777323614543,37.98,76916.57,0.0,0.19995,0.00012,17.66956]
[1777323615457,37.98,76915.47,0.0,0.19982,0.00012,17.66261]
[1777323616136,37.98,76915.47,0.0,0.19982,0.00012,17.66274]
[1777323616850,37.98,76915.47,0.0,0.19983,0.00012,17.66286]
[1777323628427,37.99,76913.45,0.0,0.19962,0.00012,17.65134]
[1777323631030,37.99,76911.67,0.0,0.19941,0.00012,17.64]
[1777323638499,37.99,76910.45,0.0,0.19926,0.00012,17.62894]
[1777323645549,37.99,76906.96,0.0,0.19887,0.00012,17.60746]
[1777323653682,38.0,76906.69,0.0,0.19885,0.00012,17.60641]
[1777323654623,38.0,76906.69,0.0,0.19886,0.00012,17.60695]
[1777323660654,38.0,76903.87,0.0,0.19855,0.00012,17.5896]
[1777323661453,38.0,76903.87,0.0,0.19855,0.00012,17.5896]
[1777323661476,38.0,76903.87,0.0,0.19855,0.00012,17.5896]
[1777323661519,38.0,76903.87,0.0,0.19855,0.00012,17.5896]
[1777323661543,38.0,76903.87,0.0,0.19855,0.00012,17.5896]
[1777323664528,38.0,76893.11,0.0,0.19731,0.00012,17.52061]
[1777323664671,38.0,76892.99,0.0,0.1973,0.00012,17.51992]
[1777323669876,38.0,76892.71,0.0,0.19726,0.00012,17.51788]
[1777323673670,38.0,76893.66,0.0,0.19737,0.00012,17.52387]
[1777323673779,38.0,76893.66,0.0,0.19737,0.00012,17.52387]
[1777323674539,38.0,76892.4,0.0,0.19722,0.00012,17.51572]
[1777323677005,38.0,76891.38,0.0,0.1971,0.00012,17.50913]
[1777323677807,38.0,76892.16,0.0,0.19719,0.00012,17.51416]
[1777323678503,38.0,76892.16,0.0,0.19719,0.00012,17.51416]
[1777323678779,38.0,76892.16,0.0,0.19719,0.00012,17.51416]
[1777323679555,38.0,76892.16,0.0,0.19719,0.00012,17.51416]
[1777323679787,38.0,76892.93,0.0,0.19728,0.00012,17.51913]
[1777323686290,38.0,76887.89,0.0,0.1967,0.00012,17.4868]
[1777323692645,38.0,76890.03,0.0,0.19695,0.00012,17.50091]
[1777323697916,38.0,76894.25,0.0,0.19741,0.00012,17.52415]
[1777323702951,38.0,76895.66,0.0,0.19758,0.00012,17.53336]
[1777323707986,38.0,76896.51,0.0,0.19768,0.00012,17.53894]
[1777323709890,38.0,76898.07,0.0,0.19786,0.00012,17.54901]
[1777323716617,38.0,76905.93,0.0,0.19877,0.00012,17.5996]
[1777323722255,38.0,76907.97,0.0,0.199,0.00012,17.61235]
[1777323730358,38.0,76904.95,0.0,0.19865,0.00012,17.59254]
[1777323735885,38.0,76904.95,0.0,0.19864,0.00012,17.59239]
[1777323735898,38.0,76904.95,0.0,0.19864,0.00012,17.59239]
[1777323736184,38.0,76905.05,0.0,0.19865,0.00012,17.59301]
[1777323738572,38.0,76905.64,0.0,0.19872,0.00012,17.59678]
[1777323739195,38.0,76906.01,0.0,0.19877,0.00012,17.59913]
[1777323743492,38.0,76908.64,0.0,0.19907,0.00012,17.61589]
[1777323745742,38.0,76909.14,0.0,0.19912,0.00012,17.61899]
[1777323747455,38.0,76908.56,0.0,0.19905,0.00012,17.61515]
[1777323749236,38.0,76907.76,0.0,0.19896,0.00012,17.6101]
[1777323749994,38.0,76907.76,0.0,0.19897,0.00012,17.61031]
[1777323750484,38.0,76907.76,0.0,0.19897,0.00012,17.61031]
[1777323750891,38.0,76906.99,0.0,0.19888,0.00012,17.60531]
[1777323760572,38.0,76906.1,0.0,0.19873,0.00012,17.59492]
[1777323767424,38.0,76906.1,0.0,0.19873,0.00012,17.59494]
[1777323774832,38.0,76905.26,0.0,0.19865,0.00012,17.5903]
[1777323776521,38.0,76905.26,0.0,0.19866,0.00012,17.5908]
[1777323780260,38.0,76905.1,0.0,0.19865,0.00012,17.59027]
[1777323781512,38.0,76904.79,0.0,0.19861,0.00012,17.58824]
[1777323789557,38.0,76904.77,0.0,0.19861,0.00012,17.58789]
[1777323798621,38.0,76904.69,0.0,0.19859,0.00012,17.58715]
[1777323803656,38.0,76904.86,0.0,0.19861,0.00012,17.58811]
[1777323808691,38.0,76904.79,0.0,0.1986,0.00012,17.58753]
[1777323815739,38.0,76905.92,0.0,0.19869,0.00012,17.59027]
[1777323821783,38.0,76905.46,0.0,0.19864,0.00012,17.58715]
[1777323827824,38.0,76904.03,0.0,0.19847,0.00012,17.57783]
[1777323832859,38.0,76903.55,0.0,0.19841,0.00012,17.57469]
[1777323837893,38.0,76900.28,0.0,0.19803,0.00012,17.55363]
[1777323847689,38.0,76900.13,0.0,0.19802,0.00012,17.55275]
[1777323852738,38.0,76901.51,0.0,0.19818,0.00012,17.56177]
[1777323853407,38.0,76901.51,0.0,0.19818,0.00012,17.56178]
[1777323853486,38.0,76901.51,0.0,0.19818,0.00012,17.56178]
[1777323853571,38.0,76901.51,0.0,0.19818,0.00012,17.56178]
[1777323853739,38.0,76901.51,0.0,0.19818,0.00012,17.56178]
[1777323853807,38.0,76901.51,0.0,0.19818,0.00012,17.56179]
[1777323856193,38.0,76897.23,0.0,0.19768,0.00012,17.53426]
[1777323859782,38.0,76895.78,0.0,0.19752,0.00012,17.52509]
[1777323865089,38.01,76891.16,0.0,0.19702,0.00012,17.4974]
[1777323868769,38.01,76891.67,0.0,0.19708,0.00012,17.50086]
[1777323871323,38.01,76892.97,0.0,0.19724,0.00012,17.50931]
[1777323871925,38.01,76892.97,0.0,0.19724,0.00012,17.50931]
[1777323872531,38.01,76892.97,0.0,0.1972,0.00012,17.50515]
[1777323872864,38.01,76892.97,0.0,0.1972,0.00012,17.50515]
[1777323875601,38.01,76892.97,0.0,0.19721,0.00012,17.50532]
[1777323875680,38.01,76892.97,0.0,0.19721,0.00012,17.50537]
[1777323880878,38.01,76896.61,0.0,0.19763,0.00012,17.52896]
[1777323880917,38.01,76896.61,0.0,0.19763,0.00012,17.52896]
[1777323886538,38.01,76901.19,0.0,0.19816,0.00012,17.55848]
[1777323892278,38.01,76899.24,0.0,0.19794,0.00012,17.54587]
[1777323900336,38.01,76899.28,0.0,0.19794,0.00012,17.54617]
[1777323902570,38.01,76955.78,0.0,0.20456,0.00012,17.90888]
[1777323903690,38.01,76955.78,0.0,0.20456,0.00012,17.90888]
[1777323903711,38.01,76955.78,0.0,0.20456,0.00012,17.90888]
[1777323903791,38.0,76954.09,0.0,0.20429,0.00012,17.89414]
[1777323912795,37.98,76954.09,0.0,0.20415,0.00012,17.88682]
[1777323912835,37.97,76941.15,0.0,0.20258,0.00012,17.80174]
[1777323917000,37.97,76881.46,0.0,0.19561,0.00012,17.4167]
[1777323922711,37.97,76888.43,0.0,0.19643,0.00012,17.46259]
[1777323925449,37.97,76884.19,0.0,0.19594,0.00012,17.43517]
[1777323925617,37.97,76884.72,0.0,0.196,0.00012,17.43862]
[1777323926294,37.97,76884.72,0.0,0.196,0.00012,17.43862]
[1777323927047,37.97,76884.72,0.0,0.196,0.00012,17.43862]
[1777323927740,37.97,76884.72,0.0,0.19601,0.00012,17.43879]
[1777323927952,37.97,76881.83,0.0,0.19567,0.00012,17.42016]
[1777323929538,37.97,76872.59,0.0,0.19461,0.00012,17.36056]
[1777323934574,37.97,76871.83,0.0,0.1945,0.00012,17.35196]
[1777323935652,37.97,76871.83,0.0,0.1945,0.00012,17.35196]
[1777323937978,37.98,76870.3,0.0,0.19433,0.00011,17.34228]
[1777323938031,37.98,76867.85,0.0,0.19405,0.00011,17.32655]
[1777323943922,37.98,76862.73,0.0,0.1935,0.00011,17.29546]
[1777323949529,37.98,76867.21,0.0,0.19403,0.00011,17.32532]
[1777323951546,37.98,76864.07,0.0,0.19368,0.00011,17.30528]
[1777323953789,37.99,76860.13,0.0,0.19323,0.00011,17.2801]
[1777323958175,37.99,76861.58,0.0,0.19341,0.00011,17.29003]
[1777323958188,37.99,76861.58,0.0,0.19341,0.00011,17.29003]
[1777323958368,37.99,76861.58,0.0,0.19341,0.00011,17.29003]
[1777323958742,37.99,76864.23,0.0,0.19371,0.00011,17.30719]
[1777323960600,37.99,76865.25,0.0,0.19383,0.00011,17.31378]
[1777323962098,37.99,76862.8,0.0,0.19355,0.00011,17.29791]
[1777323962859,37.99,76863.61,0.0,0.19364,0.00011,17.30315]
[1777323963725,37.99,76865.58,0.0,0.19386,0.00011,17.3159]
[1777323969830,37.99,76871.2,0.0,0.19451,0.00011,17.35201]
[1777323971566,37.99,76873.22,0.0,0.19474,0.00012,17.36501]
[1777323971637,37.99,76873.22,0.0,0.19474,0.00012,17.36501]
[1777323973995,37.99,76881.19,0.0,0.19565,0.00012,17.41638]
[1777323979900,37.99,76884.45,0.0,0.19603,0.00012,17.4375]
[1777323984935,37.99,76887.59,0.0,0.19639,0.00012,17.45765]
[1777323986326,37.99,76887.59,0.0,0.19639,0.00012,17.45765]
[1777323987182,37.99,76887.59,0.0,0.19639,0.00012,17.45759]
[1777323988777,37.99,76887.59,0.0,0.19639,0.00012,17.45756]
[1777323993998,37.98,76887.1,0.0,0.19629,0.00012,17.44986]
[1777323994388,37.98,76887.1,0.0,0.19629,0.00012,17.44986]
[1777324002026,37.98,76883.77,0.0,0.19591,0.00012,17.42827]
[1777324002906,37.98,76884.12,0.0,0.19595,0.00012,17.43049]
[1777324003790,37.98,76884.12,0.0,0.19595,0.00012,17.43048]
[1777324012130,37.98,76883.4,0.0,0.19586,0.00012,17.42575]
[1777324016206,37.98,76881.76,0.0,0.19567,0.00012,17.41515]
[1777324022200,37.98,76881.33,0.0,0.19562,0.00012,17.41233]
[1777324029249,37.98,76881.09,0.0,0.19559,0.00012,17.41072]
[1777324035291,37.98,76883.36,0.0,0.19585,0.00012,17.4252]
[1777324042339,37.98,76883.09,0.0,0.19582,0.00012,17.42319]
[1777324047380,37.98,76884.56,0.0,0.19598,0.00012,17.43245]
[1777324052416,37.98,76883.83,0.0,0.19586,0.00012,17.42314]
[1777324057451,37.98,76881.12,0.0,0.19554,0.00012,17.40545]
[1777324063703,37.98,76882.43,0.0,0.19569,0.00012,17.41367]
[1777324069999,37.98,76882.91,0.0,0.19574,0.00012,17.41654]
[1777324075041,37.98,76880.77,0.0,0.19549,0.00012,17.40247]
[1777324078509,37.98,76881.28,0.0,0.19554,0.00012,17.40566]
[1777324083843,37.98,76880.39,0.0,0.19544,0.00012,17.39968]
[1777324088433,37.98,76880.37,0.0,0.19543,0.00012,17.39947]
[1777324090563,37.98,76880.09,0.0,0.1954,0.00012,17.39759]
[1777324090945,37.98,76880.09,0.0,0.1954,0.00012,17.39759]
[1777324099744,37.98,76883.07,0.0,0.19574,0.00012,17.41652]
[1777324104780,37.98,76886.57,0.0,0.19614,0.00012,17.4389]
[1777324109838,37.98,76888.8,0.0,0.19639,0.00012,17.45312]
[1777324115074,37.97,76891.34,0.0,0.19665,0.00012,17.46496]
[1777324117325,37.97,76891.42,0.0,0.19666,0.00012,17.46536]
[1777324122906,37.97,76899.76,0.0,0.19762,0.00012,17.51882]
[1777324125660,37.97,76900.78,0.0,0.19773,0.00012,17.52522]
[1777324125699,37.97,76900.78,0.0,0.19773,0.00012,17.52522]
[1777324125928,37.97,76903.44,0.0,0.19804,0.00012,17.54229]
[1777324126497,37.97,76903.44,0.0,0.19804,0.00012,17.54229]
[1777324126531,37.97,76903.44,0.0,0.19804,0.00012,17.54229]
[1777324126598,37.97,76903.37,0.0,0.19803,0.00012,17.54173]
[1777324131970,37.97,76903.48,0.0,0.19803,0.00012,17.54192]
[1777324137007,37.97,76906.11,0.0,0.19833,0.00012,17.55836]
[1777324142043,37.97,76905.23,0.0,0.19821,0.00012,17.55213]
[1777324142467,37.97,76905.23,0.0,0.19821,0.00012,17.55213]
[1777324144896,37.97,76905.25,0.0,0.19821,0.00012,17.55197]
[1777324144925,37.97,76905.25,0.0,0.19821,0.00012,17.55197]
[1777324145066,37.97,76905.25,0.0,0.19821,0.00012,17.55197]
[1777324148759,37.97,76903.83,0.0,0.19804,0.00012,17.54252]
[1777324148843,37.97,76903.83,0.0,0.19804,0.00012,17.54252]
[1777324149049,37.97,76903.83,0.0,0.19804,0.00012,17.54252]
[1777324149115,37.97,76903.83,0.0,0.19804,0.00012,17.54252]
[1777324149140,37.97,76903.83,0.0,0.19804,0.00012,17.54252]
[1777324149186,37.97,76897.07,0.0,0.19725,0.00012,17.49882]
[1777324149327,37.97,76897.07,0.0,0.19725,0.00012,17.49882]
[1777324150920,37.97,76897.07,0.0,0.19725,0.00012,17.49873]
[1777324151116,37.97,76890.82,0.0,0.19653,0.00012,17.45833]
[1777324152249,37.97,76890.82,0.0,0.19653,0.00012,17.45833]
[1777324153120,37.97,76891.08,0.0,0.19656,0.00012,17.46003]
[1777324157440,37.97,76892.45,0.0,0.19672,0.00012,17.4689]
[1777324157458,37.97,76892.45,0.0,0.19672,0.00012,17.4689]
[1777324158154,37.97,76892.72,0.0,0.19675,0.00012,17.47065]
[1777324163258,37.97,76893.83,0.0,0.19688,0.00012,17.47783]
[1777324169234,37.97,76895.61,0.0,0.19708,0.00012,17.48935]
[1777324169798,37.97,76895.61,0.0,0.19708,0.00012,17.48935]
[1777324169809,37.97,76895.61,0.0,0.19708,0.00012,17.48935]
[1777324170239,37.97,76895.62,0.0,0.19708,0.00012,17.48942]
[1777324174410,37.97,76896.69,0.0,0.19717,0.00012,17.492]
[1777324175279,37.97,76896.95,0.0,0.19721,0.00012,17.49369]
[1777324180309,37.97,76900.56,0.0,0.19762,0.00012,17.51696]
[1777324184978,37.97,76901.08,0.0,0.19768,0.00012,17.52024]
[1777324185064,37.97,76901.08,0.0,0.19768,0.00012,17.52024]
[1777324185132,37.96,76901.46,0.0,0.19773,0.00012,17.52266]
[1777324188142,37.96,76910.85,0.0,0.19882,0.00012,17.583]
[1777324193400,37.96,76913.83,0.0,0.19915,0.00012,17.6014]
[1777324198555,37.96,76911.69,0.0,0.19889,0.00012,17.58706]
[1777324198573,37.96,76911.69,0.0,0.19889,0.00012,17.58706]
[1777324198613,37.96,76911.33,0.0,0.19884,0.00012,17.58461]
[1777324203535,37.96,76910.86,0.0,0.19878,0.00012,17.58103]
[1777324206998,37.96,76901.36,0.0,0.19767,0.00012,17.51945]
[1777324207032,37.96,76901.36,0.0,0.19767,0.00012,17.51945]
[1777324207078,37.96,76896.21,0.0,0.19707,0.00012,17.48619]
[1777324209070,37.96,76893.4,0.0,0.19674,0.00012,17.46801]
[1777324209109,37.96,76893.4,0.0,0.19674,0.00012,17.46801]
[1777324209161,37.96,76893.4,0.0,0.19674,0.00012,17.46801]
[1777324209276,37.96,76892.96,0.0,0.19669,0.00012,17.46517]
[1777324209463,37.96,76892.96,0.0,0.19669,0.00012,17.46517]
[1777324209570,37.96,76892.96,0.0,0.19669,0.00012,17.46517]
[1777324213388,37.96,76881.23,0.0,0.19534,0.00012,17.38958]
[1777324216949,37.96,76881.99,0.0,0.19543,0.00012,17.39459]
[1777324217322,37.96,76882.43,0.0,0.19548,0.00012,17.39735]
[1777324218782,37.96,76882.59,0.0,0.19549,0.00012,17.3983]
[1777324224685,37.96,76877.65,0.0,0.19492,0.00012,17.36595]
[1777324230659,37.95,76877.67,0.0,0.1949,0.00012,17.36506]
[1777324235696,37.95,76877.93,0.0,0.19488,0.00012,17.36133]
[1777324242548,37.95,76878.19,0.0,0.19489,0.00012,17.36237]
[1777324242573,37.95,76878.19,0.0,0.19489,0.00012,17.36237]
[1777324242649,37.95,76878.57,0.0,0.19492,0.00012,17.36396]
[1777324243465,37.95,76878.57,0.0,0.19492,0.00012,17.36396]
[1777324243495,37.95,76878.57,0.0,0.19492,0.00012,17.36396]
[1777324244124,37.95,76878.57,0.0,0.19492,0.00012,17.36396]
[1777324244147,37.95,76878.57,0.0,0.19492,0.00012,17.36396]
[1777324245035,37.95,76877.18,0.0,0.19476,0.00012,17.35475]
[1777324245063,37.95,76877.18,0.0,0.19476,0.00012,17.35475]
[1777324245135,37.95,76877.29,0.0,0.19477,0.00012,17.35525]
[1777324247528,37.94,76877.07,0.0,0.19473,0.00012,17.35341]
[1777324247537,37.94,76877.07,0.0,0.19473,0.00012,17.35341]
[1777324247780,37.94,76877.62,0.0,0.19479,0.00012,17.35676]
[1777324248494,37.94,76877.62,0.0,0.19479,0.00012,17.35676]
[1777324248515,37.94,76877.62,0.0,0.19479,0.00012,17.35676]
[1777324248787,37.94,76877.4,0.0,0.19476,0.00012,17.35513]
[1777324253823,37.94,76878.25,0.0,0.19484,0.00012,17.35957]
[1777324258856,37.94,76878.46,0.0,0.19485,0.00012,17.35984]
[1777324265118,37.93,76876.56,0.0,0.1946,0.00012,17.34624]
[1777324273367,37.93,76877.11,0.0,0.19465,0.00012,17.3488]
[1777324273379,37.93,76877.11,0.0,0.19465,0.00012,17.3488]
[1777324273961,37.93,76877.61,0.0,0.19469,0.00012,17.35124]
[1777324278997,37.93,76877.7,0.0,0.19468,0.00012,17.35083]
[1777324280673,37.93,76877.7,0.0,0.19468,0.00012,17.35083]
[1777324281463,37.92,76877.83,0.0,0.19469,0.00012,17.35128]
[1777324281560,37.92,76877.92,0.0,0.1947,0.00012,17.35167]
[1777324287052,37.92,76878.24,0.0,0.19472,0.00012,17.35276]
[1777324292644,37.92,76877.78,0.0,0.19461,0.00012,17.34467]
[1777324294360,37.92,76878.42,0.0,0.19468,0.00012,17.34844]
[1777324294379,37.92,76878.42,0.0,0.19468,0.00012,17.34844]
[1777324294362,37.92,76878.88,0.0,0.19473,0.00012,17.35123]
[1777324300147,37.91,76878.91,0.0,0.19471,0.00012,17.3503]
[1777324305182,37.91,76879.13,0.0,0.19472,0.00012,17.35081]
[1777324312231,37.91,76879.5,0.0,0.19474,0.00012,17.35192]
[1777324319280,37.9,76879.35,0.0,0.1947,0.00012,17.34969]
[1777324324315,37.9,76866.54,0.0,0.19321,0.00011,17.26579]
[1777324325944,37.9,76866.54,0.0,0.19321,0.00011,17.26579]
[1777324326083,37.9,76866.54,0.0,0.19321,0.00011,17.26579]
[1777324326281,37.9,76866.54,0.0,0.19321,0.00011,17.26579]
[1777324326356,37.9,76866.54,0.0,0.19321,0.00011,17.26579]
[1777324326372,37.9,76856.52,0.0,0.19206,0.00011,17.20057]
[1777324330533,37.9,76853.02,0.0,0.19164,0.00011,17.17703]
[1777324335461,37.9,76848.09,0.0,0.19108,0.00011,17.14501]
[1777324336399,37.9,76841.11,0.0,0.19029,0.00011,17.09968]
[1777324341434,37.9,76837.15,0.0,0.18984,0.00011,17.07432]
[1777324346471,37.9,76832.48,0.0,0.18932,0.00011,17.04449]
[1777324351505,37.9,76828.66,0.0,0.18886,0.00011,17.01553]
[1777324356540,37.9,76829.39,0.0,0.18894,0.00011,17.02006]
[1777324361574,37.9,76828.37,0.0,0.18882,0.00011,17.01318]
[1777324369847,37.9,76826.8,0.0,0.18865,0.00011,17.00364]
[1777324370706,37.9,76826.8,0.0,0.18865,0.00011,17.00364]
[1777324370722,37.9,76826.8,0.0,0.18865,0.00011,17.00364]
[1777324370766,37.9,76826.8,0.0,0.18865,0.00011,17.00364]
[1777324370846,37.9,76826.8,0.0,0.18865,0.00011,17.00364]
[1777324370999,37.9,76826.66,0.0,0.18864,0.00011,17.00285]
[1777324374955,37.9,76836.02,0.0,0.18971,0.00011,17.06416]
[1777324380220,37.91,76835.8,0.0,0.18969,0.00011,17.06303]
[1777324382528,37.91,76824.62,0.0,0.18843,0.00011,16.99052]
[1777324387757,37.91,76820.16,0.0,0.18794,0.00011,16.96254]
[1777324392792,37.91,76818.53,0.0,0.18777,0.00011,16.95282]
[1777324394903,37.91,76808.22,0.0,0.18662,0.00011,16.88584]
[1777324396660,37.91,76808.22,0.0,0.18662,0.00011,16.88593]
[1777324396685,37.91,76808.22,0.0,0.18662,0.00011,16.88593]
[1777324396820,37.91,76805.6,0.0,0.18633,0.00011,16.86895]
[1777324397823,37.91,76805.6,0.0,0.18633,0.00011,16.86895]
[1777324397840,37.91,76805.6,0.0,0.18633,0.00011,16.86895]
[1777324398513,37.91,76807.39,0.0,0.18653,0.00011,16.88074]
[1777324399334,37.91,76821.12,0.0,0.18808,0.00011,16.97036]
[1777324404289,37.92,76832.74,0.0,0.18941,0.00011,17.0467]
[1777324406302,37.92,76834.25,0.0,0.18958,0.00011,17.0566]
[1777324406333,37.92,76834.25,0.0,0.18958,0.00011,17.0566]
[1777324406397,37.92,76835.66,0.0,0.18974,0.00011,17.06584]
[1777324411642,37.92,76839.62,0.0,0.19019,0.00011,17.0918]
[1777324411685,37.92,76839.62,0.0,0.19019,0.00011,17.0918]
[1777324416960,37.92,76845.17,0.0,0.1908,0.00011,17.12394]
[1777324422364,37.92,76848.1,0.0,0.19113,0.00011,17.14295]
[1777324428038,37.92,76849.6,0.0,0.1913,0.00011,17.15259]
[1777324431803,37.92,76854.46,0.0,0.19186,0.00011,17.18406]
[1777324436377,37.92,76856.16,0.0,0.19204,0.00011,17.19481]
[1777324443350,37.91,76862.59,0.0,0.19277,0.00011,17.23607]
[1777324446639,37.91,76870.31,0.0,0.19365,0.00012,17.28553]
[1777324447627,37.91,76874.0,0.0,0.19407,0.00012,17.30931]
[1777324453222,37.91,76877.99,0.0,0.19451,0.00012,17.33438]
[1777324458423,37.91,76879.92,0.0,0.19473,0.00012,17.34621]
[1777324464298,37.9,76881.38,0.0,0.19487,0.00012,17.35454]
[1777324469333,37.9,76881.62,0.0,0.19489,0.00012,17.35529]
[1777324474369,37.9,76883.03,0.0,0.195,0.00012,17.35931]
[1777324479405,37.9,76880.89,0.0,0.19474,0.00012,17.34469]
[1777324485447,37.9,76882.78,0.0,0.19494,0.00012,17.35627]
[1777324491489,37.9,76882.57,0.0,0.19492,0.00012,17.35496]
[1777324496600,37.9,76881.15,0.0,0.19476,0.00012,17.34583]
[1777324500842,37.9,76880.86,0.0,0.19473,0.00012,17.34401]
[1777324502567,37.9,76870.44,0.0,0.19352,0.00012,17.27605]
[1777324502753,37.9,76870.44,0.0,0.19352,0.00012,17.27605]
[1777324503546,37.9,76870.44,0.0,0.19352,0.00012,17.27605]
[1777324505235,37.9,76868.57,0.0,0.1933,0.00011,17.26383]
[1777324505586,37.9,76869.06,0.0,0.19336,0.00011,17.26697]
[1777324510621,37.89,76870.55,0.0,0.19352,0.00012,17.27638]
[1777324515657,37.89,76872.66,0.0,0.19376,0.00012,17.28979]
[1777324517345,37.89,76872.66,0.0,0.19376,0.00012,17.28979]
[1777324517450,37.89,76872.66,0.0,0.19376,0.00012,17.28979]
[1777324517670,37.89,76873.17,0.0,0.19382,0.00012,17.29297]
[1777324518526,37.89,76873.17,0.0,0.19382,0.00012,17.29297]
[1777324526625,37.89,76873.48,0.0,0.19385,0.00012,17.29465]
[1777324534986,37.89,76874.01,0.0,0.19386,0.00012,17.29301]
[1777324537488,37.89,76873.72,0.0,0.19382,0.00012,17.29098]
[1777324543334,37.89,76874.04,0.0,0.19385,0.00012,17.29253]
[1777324548232,37.89,76874.01,0.0,0.19384,0.00012,17.29194]
[1777324554513,37.89,76873.08,0.0,0.19372,0.00012,17.28545]
[1777324556120,37.89,76873.27,0.0,0.19374,0.00012,17.28654]
[1777324557671,37.89,76872.46,0.0,0.19365,0.00012,17.28121]
[1777324557686,37.89,76872.46,0.0,0.19365,0.00012,17.28121]
[1777324558581,37.89,76862.49,0.0,0.1925,0.00011,17.21638]
[1777324563994,37.89,76856.51,0.0,0.19182,0.00011,17.1775]
[1777324569030,37.89,76857.47,0.0,0.19193,0.00011,17.18373]
[1777324573207,37.88,76857.29,0.0,0.1919,0.00011,17.18244]
[1777324573235,37.88,76857.29,0.0,0.1919,0.00011,17.18244]
[1777324573249,37.88,76857.03,0.0,0.19187,0.00011,17.18071]
[1777324573941,37.88,76857.03,0.0,0.19187,0.00011,17.18071]
[1777324573981,37.88,76857.03,0.0,0.19187,0.00011,17.18071]
[1777324574066,37.88,76860.18,0.0,0.19223,0.00011,17.20113]
[1777324574940,37.88,76860.18,0.0,0.19223,0.00011,17.20113]
[1777324574974,37.88,76860.18,0.0,0.19223,0.00011,17.20113]
[1777324575077,37.88,76860.1,0.0,0.19222,0.00011,17.20053]
[1777324580107,37.88,76860.02,0.0,0.19221,0.00011,17.19961]
[1777324581561,37.88,76860.02,0.0,0.19221,0.00011,17.19961]
[1777324581581,37.88,76860.02,0.0,0.19221,0.00011,17.19961]
[1777324581623,37.88,76859.41,0.0,0.19213,0.00011,17.19556]
[1777324587155,37.88,76857.6,0.0,0.19192,0.00011,17.1833]
[1777324588044,37.88,76857.6,0.0,0.19192,0.00011,17.1833]
[1777324593198,37.88,76856.79,0.0,0.19178,0.00011,17.17314]
[1777324598236,37.88,76855.36,0.0,0.19161,0.00011,17.1634]
[1777324600208,37.88,76855.36,0.0,0.19161,0.00011,17.1634]
[1777324606293,37.88,76853.73,0.0,0.19141,0.00011,17.1521]
[1777324608196,37.88,76853.73,0.0,0.19141,0.00011,17.1521]
[1777324608236,37.88,76853.73,0.0,0.19141,0.00011,17.1521]
[1777324608297,37.88,76853.25,0.0,0.19135,0.00011,17.1488]
[1777324609000,37.88,76853.25,0.0,0.19135,0.00011,17.1488]
[1777324609038,37.88,76853.25,0.0,0.19135,0.00011,17.1488]
[1777324609313,37.88,76853.01,0.0,0.19132,0.00011,17.14715]
[1777324614348,37.87,76853.81,0.0,0.19141,0.00011,17.1519]
[1777324619384,37.87,76855.87,0.0,0.19163,0.00011,17.1647]
[1777324620588,37.87,76855.87,0.0,0.19163,0.00011,17.1647]
[1777324622339,37.87,76861.7,0.0,0.19229,0.00011,17.20232]
[1777324622360,37.87,76861.7,0.0,0.19229,0.00011,17.20232]
[1777324622694,37.87,76866.7,0.0,0.19286,0.00011,17.23466]
[1777324624488,37.87,76866.7,0.0,0.19286,0.00011,17.23448]
[1777324624523,37.87,76874.28,0.0,0.19373,0.00012,17.28366]
[1777324627440,37.87,76883.51,0.0,0.19479,0.00012,17.34321]
[1777324627918,37.87,76883.51,0.0,0.19479,0.00012,17.34321]
[1777324633483,37.87,76886.08,0.0,0.19509,0.00012,17.35985]
[1777324634673,37.87,76886.08,0.0,0.19509,0.00012,17.35985]
[1777324634686,37.87,76886.08,0.0,0.19509,0.00012,17.35985]
[1777324634730,37.87,76888.78,0.0,0.1954,0.00012,17.37739]
[1777324638285,37.87,76889.57,0.0,0.19549,0.00012,17.38253]
[1777324638320,37.87,76889.57,0.0,0.19549,0.00012,17.38253]
[1777324638659,37.87,76890.92,0.0,0.19565,0.00012,17.3913]
[1777324643176,37.87,76892.77,0.0,0.19587,0.00012,17.40338]
[1777324643208,37.87,76892.77,0.0,0.19587,0.00012,17.40338]
[1777324643559,37.87,76893.03,0.0,0.1959,0.00012,17.40509]
[1777324644919,37.87,76895.42,0.0,0.19617,0.00012,17.4206]
[1777324644950,37.87,76895.42,0.0,0.19617,0.00012,17.4206]
[1777324645572,37.87,76895.84,0.0,0.19622,0.00012,17.42333]
[1777324651822,37.87,76900.21,0.0,0.1967,0.00012,17.44741]
[1777324657656,37.87,76901.81,0.0,0.19689,0.00012,17.45783]
[1777324662361,37.87,76902.41,0.0,0.19696,0.00012,17.4618]
[1777324662386,37.87,76902.41,0.0,0.19696,0.00012,17.4618]
[1777324662691,37.87,76905.67,0.0,0.19734,0.00012,17.48292]
[1777324667726,37.87,76907.21,0.0,0.19752,0.00012,17.49289]
[1777324672761,37.87,76906.77,0.0,0.19747,0.00012,17.49005]
[1777324677797,37.87,76906.41,0.0,0.19742,0.00012,17.48779]
[1777324682832,37.87,76914.94,0.0,0.19842,0.00012,17.54277]
[1777324683110,37.87,76914.94,0.0,0.19842,0.00012,17.54277]
[1777324683119,37.87,76914.94,0.0,0.19842,0.00012,17.54277]
[1777324683839,37.87,76916.57,0.0,0.19861,0.00012,17.55322]
[1777324691684,37.87,76915.69,0.0,0.1985,0.00012,17.54718]
[1777324696930,37.87,76913.53,0.0,0.19823,0.00012,17.53259]
[1777324702175,37.87,76913.37,0.0,0.1982,0.00012,17.53099]
[1777324707929,37.87,76912.73,0.0,0.19812,0.00012,17.52637]
[1777324711745,37.86,76913.29,0.0,0.19818,0.00012,17.52964]
[1777324711845,37.86,76915.52,0.0,0.1984,0.00012,17.53972]
[1777324713019,37.86,76915.9,0.0,0.19845,0.00012,17.54218]
[1777324719593,37.86,76918.54,0.0,0.19876,0.00012,17.55911]
[1777324724707,37.86,76918.68,0.0,0.19877,0.00012,17.55979]
[1777324727257,37.86,76918.6,0.0,0.19874,0.00012,17.55848]
[1777324733183,37.86,76917.52,0.0,0.19861,0.00012,17.55089]
[1777324734527,37.86,76917.52,0.0,0.19861,0.00012,17.55089]
[1777324734628,37.86,76917.71,0.0,0.19861,0.00012,17.55117]
[1777324736616,37.85,76904.26,0.0,0.19702,0.00012,17.46314]
[1777324742672,37.85,76901.56,0.0,0.1967,0.00012,17.44546]
[1777324747806,37.85,76895.76,0.0,0.19602,0.00012,17.40739]
[1777324751234,37.85,76896.12,0.0,0.19606,0.00012,17.40941]
[1777324751276,37.85,76896.12,0.0,0.19606,0.00012,17.40941]
[1777324751524,37.85,76896.12,0.0,0.19606,0.00012,17.40941]
[1777324751830,37.85,76896.12,0.0,0.19606,0.00012,17.40941]
[1777324751845,37.85,76892.88,0.0,0.19568,0.00012,17.38835]
[1777324753203,37.85,76893.3,0.0,0.19573,0.00012,17.39102]
[1777324753213,37.85,76893.3,0.0,0.19573,0.00012,17.39102]
[1777324753322,37.85,76891.17,0.0,0.19548,0.00012,17.37718]
[1777324754664,37.85,76891.17,0.0,0.19548,0.00012,17.37718]
[1777324754675,37.85,76891.17,0.0,0.19548,0.00012,17.37718]
[1777324754766,37.85,76892.95,0.0,0.19568,0.00012,17.3887]
[1777324755705,37.85,76892.95,0.0,0.19568,0.00012,17.3887]
[1777324755729,37.85,76892.95,0.0,0.19568,0.00012,17.3887]
[1777324755774,37.85,76893.31,0.0,0.19573,0.00012,17.391]
[1777324758152,37.85,76893.35,0.0,0.19573,0.00012,17.39122]
[1777324758181,37.85,76893.35,0.0,0.19573,0.00012,17.39122]
[1777324758940,37.85,76894.91,0.0,0.19591,0.00012,17.40123]
[1777324761943,37.85,76894.82,0.0,0.1959,0.00012,17.40061]
[1777324761952,37.85,76895.14,0.0,0.19593,0.00012,17.40266]
[1777324762611,37.85,76895.63,0.0,0.19599,0.00012,17.4058]
[1777324767619,37.85,76896.55,0.0,0.1961,0.00012,17.41169]
[1777324768879,37.85,76897.3,0.0,0.19618,0.00012,17.41643]
[1777324770009,37.85,76893.82,0.0,0.19578,0.00012,17.39381]
[1777324770279,37.85,76894.21,0.0,0.19582,0.00012,17.39633]
[1777324775479,37.85,76894.26,0.0,0.19579,0.00012,17.39224]
[1777324780859,37.85,76895.52,0.0,0.19594,0.00012,17.4004]
[1777324786558,37.85,76897.36,0.0,0.19615,0.00012,17.41236]
[1777324791593,37.85,76899.29,0.0,0.19638,0.00012,17.42489]
[1777324794044,37.85,76899.5,0.0,0.1964,0.00012,17.42626]
[1777324794115,37.85,76899.5,0.0,0.1964,0.00012,17.42626]
[1777324794145,37.85,76899.5,0.0,0.1964,0.00012,17.42626]
[1777324794416,37.85,76899.5,0.0,0.1964,0.00012,17.42626]
[1777324794794,37.85,76899.5,0.0,0.1964,0.00012,17.42626]
[1777324794866,37.85,76899.5,0.0,0.1964,0.00012,17.42626]
[1777324794940,37.85,76871.71,0.0,0.19318,0.00012,17.24593]
[1777324795017,37.85,76871.71,0.0,0.19318,0.00012,17.24593]
[1777324795603,37.85,76871.71,0.0,0.19318,0.00012,17.24593]
[1777324796376,37.85,76871.71,0.0,0.19318,0.00012,17.24593]
[1777324796630,37.85,76861.9,0.0,0.19205,0.00011,17.18174]
[1777324797079,37.85,76861.9,0.0,0.19205,0.00011,17.18174]
[1777324798878,37.85,76861.69,0.0,0.19203,0.00011,17.18052]
[1777324798920,37.85,76861.69,0.0,0.19203,0.00011,17.18052]
[1777324798980,37.85,76859.86,0.0,0.19182,0.00011,17.16875]
[1777324799753,37.85,76859.86,0.0,0.19182,0.00011,17.16875]
[1777324800233,37.85,76858.45,0.0,0.19166,0.00011,17.15971]
[1777324801604,37.85,76851.32,0.0,0.19085,0.00011,17.11343]
[1777324802453,37.85,76851.32,0.0,0.19085,0.00011,17.11342]
[1777324802479,37.85,76851.32,0.0,0.19085,0.00011,17.11342]
[1777324802681,37.85,76851.32,0.0,0.19085,0.00011,17.11342]
[1777324802736,37.85,76850.43,0.0,0.19075,0.00011,17.10766]
[1777324804445,37.85,76850.43,0.0,0.19075,0.00011,17.10768]
[1777324804695,37.85,76849.12,0.0,0.1906,0.00011,17.09917]
[1777324806555,37.85,76849.12,0.0,0.1906,0.00011,17.0992]
[1777324806700,37.85,76848.58,0.0,0.19054,0.00011,17.0957]
[1777324808714,37.85,76838.53,0.0,0.18939,0.00011,17.03025]
[1777324810060,37.85,76835.17,0.0,0.18901,0.00011,17.00843]
[1777324810439,37.85,76835.17,0.0,0.18901,0.00011,17.00843]
[1777324810728,37.85,76835.17,0.0,0.18901,0.00011,17.00853]
[1777324815763,37.85,76833.94,0.0,0.18887,0.00011,17.00043]
[1777324820797,37.85,76833.66,0.0,0.18885,0.00011,16.99902]
[1777324825833,37.85,76837.96,0.0,0.18934,0.00011,17.02741]
[1777324830868,37.85,76839.69,0.0,0.18954,0.00011,17.03884]
[1777324833298,37.85,76840.71,0.0,0.18962,0.00011,17.04118]
[1777324833313,37.85,76840.71,0.0,0.18962,0.00011,17.04118]
[1777324833888,37.85,76834.49,0.0,0.18892,0.00011,17.00065]
[1777324838924,37.85,76832.8,0.0,0.18873,0.00011,16.99002]
[1777324843952,37.85,76833.21,0.0,0.18878,0.00011,16.993]
[1777324850001,37.86,76831.91,0.0,0.18865,0.00011,16.98514]
[1777324855036,37.86,76831.63,0.0,0.18863,0.00011,16.98384]
[1777324860558,37.86,76831.53,0.0,0.18862,0.00011,16.98363]
[1777324866474,37.86,76831.2,0.0,0.1886,0.00011,16.98221]
[1777324871777,37.86,76830.72,0.0,0.18856,0.00011,16.97985]
[1777324877191,37.87,76831.76,0.0,0.18869,0.00011,16.98738]
[1777324879297,37.87,76831.72,0.0,0.18869,0.00011,16.98723]
[1777324879308,37.87,76831.88,0.0,0.18871,0.00011,16.9884]
[1777324881563,37.87,76832.66,0.0,0.1888,0.00011,16.9936]
[1777324881590,37.87,76833.29,0.0,0.18887,0.00011,16.99794]
[1777324882197,37.87,76833.29,0.0,0.18887,0.00011,16.99794]
[1777324882294,37.87,76834.27,0.0,0.18898,0.00011,17.00433]
[1777324888268,37.87,76834.02,0.0,0.18897,0.00011,17.00332]
[1777324893327,37.87,76833.68,0.0,0.1889,0.00011,16.99721]
[1777324899345,37.87,76835.15,0.0,0.18908,0.00011,17.00719]
[1777324904380,37.87,76834.13,0.0,0.18896,0.00011,17.00077]
[1777324909415,37.87,76832.84,0.0,0.18882,0.00011,16.99254]
[1777324914450,37.87,76832.45,0.0,0.18878,0.00011,16.99014]
[1777324919486,37.87,76833.32,0.0,0.18888,0.00011,16.99587]
[1777324924522,37.87,76831.8,0.0,0.18871,0.00011,16.98597]
[1777324930768,37.87,76830.71,0.0,0.18858,0.00011,16.97892]
[1777324936848,37.87,76831.51,0.0,0.18868,0.00011,16.98415]
[1777324941698,37.87,76834.28,0.0,0.18899,0.00011,17.00216]
[1777324941717,37.87,76834.28,0.0,0.18899,0.00011,17.00216]
[1777324942036,37.87,76839.8,0.0,0.18962,0.00011,17.0381]
[1777324947037,37.87,76841.79,0.0,0.18984,0.00011,17.05079]
[1777324952719,37.87,76848.53,0.0,0.19056,0.00011,17.08974]
[1777324955818,37.87,76851.25,0.0,0.19087,0.00011,17.10727]
[1777324960978,37.87,76860.19,0.0,0.19188,0.00011,17.1649]
[1777324968435,37.87,76862.68,0.0,0.19216,0.00011,17.18072]
[1777324974873,37.86,76869.07,0.0,0.19288,0.00012,17.22136]
[1777324981119,37.86,76873.2,0.0,0.19335,0.00012,17.2477]
[1777324986956,37.86,76876.21,0.0,0.19368,0.00012,17.26674]
[1777324991992,37.86,76877.83,0.0,0.19386,0.00012,17.27681]
[1777324994109,37.86,76888.39,0.0,0.19508,0.00012,17.34515]
[1777324999136,37.86,76889.7,0.0,0.19523,0.00012,17.35347]
[1777325004556,37.86,76888.15,0.0,0.19505,0.00012,17.34327]
[1777325004682,37.86,76888.15,0.0,0.19505,0.00012,17.34327]
[1777325005752,37.86,76887.49,0.0,0.19497,0.00012,17.33897]
[1777325006228,37.86,76890.42,0.0,0.19531,0.00012,17.35795]
[1777325006953,37.86,76890.42,0.0,0.19531,0.00012,17.35795]
[1777325014424,37.86,76895.48,0.0,0.19585,0.00012,17.38578]
[1777325019592,37.86,76896.34,0.0,0.19594,0.00012,17.39094]
[1777325025205,37.86,76897.38,0.0,0.19605,0.00012,17.39729]
[1777325025286,37.85,76897.29,0.0,0.19604,0.00012,17.39663]
[1777325025969,37.85,76897.29,0.0,0.19604,0.00012,17.39663]
[1777325028080,37.85,76891.76,0.0,0.1954,0.00012,17.36064]
[1777325033279,37.85,76887.39,0.0,0.19489,0.00012,17.33225]
[1777325039321,37.85,76888.75,0.0,0.19505,0.00012,17.34101]
[1777325041172,37.85,76888.75,0.0,0.19505,0.00012,17.34101]
[1777325046556,37.85,76886.58,0.0,0.19478,0.00012,17.32611]
[1777325052049,37.85,76886.24,0.0,0.19473,0.00012,17.32326]
[1777325057687,37.85,76887.45,0.0,0.19485,0.00012,17.33008]
[1777325063492,37.85,76886.24,0.0,0.19471,0.00012,17.32212]
[1777325068527,37.85,76883.99,0.0,0.19445,0.00012,17.30743]
[1777325073562,37.85,76883.2,0.0,0.19431,0.00012,17.29748]
[1777325078596,37.84,76882.89,0.0,0.19426,0.00012,17.29472]
[1777325083631,37.84,76881.79,0.0,0.19412,0.00012,17.28685]
[1777325088666,37.84,76880.48,0.0,0.19397,0.00012,17.27812]
[1777325091945,37.84,76880.76,0.0,0.194,0.00012,17.28]
[1777325092020,37.84,76880.76,0.0,0.194,0.00012,17.28]
[1777325092138,37.84,76862.88,0.0,0.19194,0.00011,17.16381]
[1777325092925,37.84,76862.88,0.0,0.19194,0.00011,17.16381]
[1777325093024,37.84,76852.48,0.0,0.19075,0.00011,17.09611]
[1777325093582,37.84,76852.48,0.0,0.19075,0.00011,17.09611]
[1777325093870,37.84,76852.48,0.0,0.19075,0.00011,17.09611]
[1777325093958,37.84,76847.98,0.0,0.19023,0.00011,17.06655]
[1777325099744,37.84,76845.68,0.0,0.18995,0.00011,17.05049]
[1777325100663,37.84,76845.68,0.0,0.18995,0.00011,17.05049]
[1777325100764,37.84,76836.7,0.0,0.18892,0.00011,16.99171]
[1777325105786,37.83,76833.92,0.0,0.18857,0.00011,16.97175]
[1777325112032,37.83,76832.53,0.0,0.18838,0.00011,16.96078]
[1777325118890,37.82,76832.29,0.0,0.18834,0.00011,16.9586]
[1777325118911,37.82,76832.29,0.0,0.18834,0.00011,16.9586]
[1777325118981,37.82,76831.39,0.0,0.18821,0.00011,16.95117]
[1777325122289,37.82,76831.39,0.0,0.1882,0.00011,16.95054]
[1777325122313,37.82,76831.39,0.0,0.1882,0.00011,16.95054]
[1777325122906,37.82,76830.98,0.0,0.18814,0.00011,16.94724]
[1777325124681,37.82,76830.73,0.0,0.18811,0.00011,16.9453]
[1777325124708,37.82,76830.73,0.0,0.18811,0.00011,16.9453]
[1777325124920,37.81,76830.74,0.0,0.1881,0.00011,16.94505]
[1777325129955,37.81,76830.04,0.0,0.188,0.00011,16.93894]
[1777325130642,37.81,76830.04,0.0,0.188,0.00011,16.93894]
[1777325130652,37.81,76830.04,0.0,0.188,0.00011,16.93894]
[1777325130961,37.81,76829.9,0.0,0.18798,0.00011,16.93772]
[1777325132426,37.81,76830.48,0.0,0.188,0.00011,16.93684]
[1777325134830,37.81,76830.34,0.0,0.18797,0.00011,16.93531]
[1777325135137,37.81,76830.34,0.0,0.18797,0.00011,16.93531]
[1777325137004,37.8,76840.01,0.0,0.18906,0.00011,16.99754]
[1777325138528,37.8,76839.36,0.0,0.18898,0.00011,16.99292]
[1777325145059,37.8,76832.48,0.0,0.18815,0.00011,16.94539]
[1777325150095,37.79,76829.74,0.0,0.1878,0.00011,16.92572]
[1777325153136,37.79,76828.44,0.0,0.18764,0.00011,16.91652]
[1777325153148,37.79,76828.44,0.0,0.18764,0.00011,16.91652]
[1777325153221,37.79,76827.58,0.0,0.18754,0.00011,16.91054]
[1777325153940,37.79,76827.58,0.0,0.18754,0.00011,16.91054]
[1777325153970,37.79,76827.58,0.0,0.18754,0.00011,16.91054]
[1777325154123,37.79,76827.58,0.0,0.18753,0.00011,16.91019]
[1777325154743,37.79,76827.58,0.0,0.18753,0.00011,16.91019]
[1777325154774,37.79,76827.58,0.0,0.18753,0.00011,16.91019]
[1777325154844,37.79,76826.71,0.0,0.18743,0.00011,16.90415]
[1777325155676,37.79,76826.71,0.0,0.18743,0.00011,16.90415]
[1777325155712,37.79,76826.71,0.0,0.18743,0.00011,16.90415]
[1777325156622,37.79,76826.71,0.0,0.18743,0.00011,16.90415]
[1777325157144,37.79,76826.71,0.0,0.18742,0.00011,16.90347]
[1777325162179,37.78,76823.41,0.0,0.18701,0.00011,16.8802]
[1777325171155,37.78,76821.4,0.0,0.18676,0.00011,16.86572]
[1777325175075,37.77,76819.15,0.0,0.18646,0.00011,16.84845]
[1777325175283,37.77,76819.15,0.0,0.18646,0.00011,16.84845]
[1777325176303,37.77,76827.79,0.0,0.18743,0.00011,16.90469]
[1777325176362,37.77,76839.16,0.0,0.18872,0.00011,16.9789]
[1777325177926,37.77,76839.16,0.0,0.18872,0.00011,16.9787]
[1777325178293,37.77,76840.6,0.0,0.18888,0.00011,16.98783]
[1777325178469,37.77,76840.6,0.0,0.18888,0.00011,16.98783]
[1777325178578,37.77,76840.6,0.0,0.18888,0.00011,16.98783]
[1777325179300,37.76,76839.78,0.0,0.18874,0.00011,16.97963]
[1777325180307,37.76,76851.14,0.0,0.19003,0.00011,17.05376]
[1777325182323,37.76,76860.72,0.0,0.19112,0.00011,17.1159]
[1777325185342,37.76,76851.49,0.0,0.19005,0.00011,17.05496]
[1777325186561,37.76,76848.18,0.0,0.18967,0.00011,17.03322]
[1777325187355,37.76,76851.03,0.0,0.18999,0.00011,17.0516]
[1777325192391,37.74,76853.1,0.0,0.19008,0.00011,17.05476]
[1777325197428,37.7,76855.82,0.0,0.19017,0.00011,17.06031]
[1777325202663,37.67,76858.58,0.0,0.19027,0.00011,17.06648]
[1777325205851,37.66,76858.9,0.0,0.19023,0.00011,17.06406]
[1777325208724,37.65,76859.2,0.0,0.19018,0.00011,17.06164]
[1777325209412,37.65,76859.2,0.0,0.19018,0.00011,17.06164]
[1777325210026,37.64,76858.79,0.0,0.19006,0.00011,17.05469]
[1777325212392,37.63,76859.33,0.0,0.19011,0.00011,17.05781]
[1777325222401,37.62,76858.33,0.0,0.18993,0.00011,17.04745]
[1777325225622,37.62,76868.67,0.0,0.1911,0.00012,17.11386]
[1777325231000,37.62,76870.11,0.0,0.19124,0.00012,17.12214]
[1777325231101,37.62,76870.08,0.0,0.19123,0.00012,17.12137]
[1777325232598,37.62,76870.08,0.0,0.19123,0.00012,17.12137]
[1777325232728,37.62,76870.08,0.0,0.19123,0.00012,17.12137]
[1777325232773,37.61,76870.64,0.0,0.19129,0.00012,17.12475]
[1777325238712,37.61,76871.5,0.0,0.19135,0.00012,17.12866]
[1777325243748,37.61,76872.71,0.0,0.19147,0.00012,17.13518]
[1777325253015,37.6,76871.47,0.0,0.19124,0.00012,17.11995]
[1777325258853,37.59,76871.62,0.0,0.19123,0.00012,17.11963]
[1777325261589,37.59,76871.54,0.0,0.19121,0.00012,17.11859]
[1777325261875,37.59,76871.61,0.0,0.19118,0.00012,17.11658]
[1777325267506,37.56,76871.72,0.0,0.19102,0.00012,17.10796]
[1777325273154,37.52,76871.25,0.0,0.1907,0.00012,17.09017]
[1777325277246,37.52,76871.25,0.0,0.1907,0.00012,17.09017]
[1777325277345,37.52,76871.25,0.0,0.19068,0.00012,17.08941]
[1777325283224,37.51,76871.57,0.0,0.19067,0.00012,17.08859]
[1777325284850,37.51,76871.57,0.0,0.19067,0.00012,17.08841]
[1777325285037,37.51,76871.51,0.0,0.19066,0.00012,17.08799]
[1777325290147,37.51,76872.21,0.0,0.19074,0.00012,17.09251]
[1777325293750,37.51,76878.36,0.0,0.19143,0.00012,17.13183]
[1777325299138,37.48,76883.17,0.0,0.19184,0.00012,17.15562]
[1777325302508,37.48,76882.72,0.0,0.19178,0.00012,17.15214]
[1777325302536,37.48,76882.7,0.0,0.19177,0.00012,17.15174]
[1777325303364,37.48,76881.87,0.0,0.19167,0.00012,17.14603]
[1777325305787,37.47,76881.69,0.0,0.1916,0.00012,17.14206]
[1777325305814,37.47,76881.69,0.0,0.1916,0.00012,17.14206]
[1777325306291,37.47,76882.47,0.0,0.19165,0.00012,17.14495]
[1777325307688,37.46,76882.47,0.0,0.19163,0.00012,17.14388]
[1777325307706,37.46,76882.47,0.0,0.19163,0.00012,17.14388]
[1777325308357,37.46,76894.76,0.0,0.19306,0.00012,17.22448]
[1777325313434,37.46,76902.87,0.0,0.19396,0.00012,17.27287]
[1777325320285,37.46,76905.95,0.0,0.1943,0.00012,17.29228]
[1777325322461,37.46,76906.98,0.0,0.19441,0.00012,17.29854]
[1777325322495,37.46,76906.98,0.0,0.19441,0.00012,17.29854]
[1777325323504,37.46,76908.67,0.0,0.19459,0.00012,17.30869]
[1777325332368,37.44,76910.94,0.0,0.19478,0.00012,17.31933]
[1777325337405,37.44,76913.51,0.0,0.19504,0.00012,17.33399]
[1777325342444,37.43,76920.35,0.0,0.19582,0.00012,17.37736]
[1777325347428,37.43,76921.3,0.0,0.19592,0.00012,17.38321]
[1777325347443,37.43,76921.3,0.0,0.19592,0.00012,17.38321]
[1777325347529,37.43,76921.99,0.0,0.196,0.00012,17.38762]
[1777325348198,37.43,76921.99,0.0,0.196,0.00012,17.38762]
[1777325348222,37.43,76921.99,0.0,0.196,0.00012,17.38762]
[1777325348436,37.43,76921.99,0.0,0.196,0.00012,17.38762]
[1777325348482,37.43,76921.99,0.0,0.196,0.00012,17.3875]
[1777325353517,37.41,76926.05,0.0,0.19636,0.00012,17.40792]
[1777325358552,37.4,76927.78,0.0,0.19646,0.00012,17.41353]
[1777325363587,37.39,76919.12,0.0,0.19538,0.00012,17.35349]
[1777325368622,37.39,76915.23,0.0,0.19492,0.00012,17.32802]
[1777325373859,37.39,76914.51,0.0,0.1948,0.00012,17.31846]
[1777325379698,37.39,76911.46,0.0,0.19443,0.00012,17.29782]
[1777325384734,37.39,76913.42,0.0,0.19465,0.00012,17.31033]
[1777325390776,37.38,76914.48,0.0,0.19477,0.00012,17.31682]
[1777325397826,37.38,76916.05,0.0,0.19494,0.00012,17.32653]
[1777325399261,37.38,76916.05,0.0,0.19494,0.00012,17.32653]
[1777325399270,37.38,76916.05,0.0,0.19494,0.00012,17.32653]
[1777325401563,37.38,76917.79,0.0,0.19514,0.00012,17.33778]
[1777325401573,37.38,76917.79,0.0,0.19514,0.00012,17.33778]
[1777325401587,37.38,76917.79,0.0,0.19514,0.00012,17.33778]
[1777325401602,37.38,76917.79,0.0,0.19514,0.00012,17.33778]
[1777325402565,37.38,76918.4,0.0,0.19521,0.00012,17.3416]
[1777325410039,37.38,76919.17,0.0,0.19529,0.00012,17.3462]
[1777325410775,37.38,76919.95,0.0,0.19538,0.00012,17.35095]
[1777325413280,37.38,76919.95,0.0,0.19538,0.00012,17.35095]
[1777325414823,37.38,76920.82,0.0,0.19547,0.00012,17.35628]
[1777325419980,37.38,76921.42,0.0,0.19553,0.00012,17.35972]
[1777325424911,37.37,76921.91,0.0,0.19558,0.00012,17.36243]
[1777325426940,37.37,76921.91,0.0,0.19558,0.00012,17.36243]
[1777325427508,37.37,76921.91,0.0,0.19558,0.00012,17.36243]
[1777325428204,37.37,76922.19,0.0,0.19561,0.00012,17.36397]
[1777325434285,37.37,76922.72,0.0,0.19562,0.00012,17.36243]
[1777325440121,37.37,76922.72,0.0,0.19561,0.00012,17.36201]
[1777325445156,37.37,76923.53,0.0,0.1957,0.00012,17.36696]
[1777325450192,37.37,76924.03,0.0,0.19575,0.00012,17.36984]
[1777325452331,37.37,76923.91,0.0,0.19574,0.00012,17.36899]
[1777325453202,37.37,76923.97,0.0,0.19575,0.00012,17.36933]
[1777325459323,37.37,76924.14,0.0,0.19576,0.00012,17.37011]
[1777325464495,37.37,76924.59,0.0,0.19581,0.00012,17.37276]
[1777325473354,37.37,76926.9,0.0,0.19607,0.00012,17.38741]
[1777325480403,37.36,76926.48,0.0,0.19601,0.00012,17.38427]
[1777325486301,37.36,76927.47,0.0,0.19613,0.00012,17.39057]
[1777325494102,37.36,76927.35,0.0,0.19611,0.00012,17.38967]
[1777325500543,37.36,76926.68,0.0,0.19598,0.00012,17.38019]
[1777325506084,37.36,76927.31,0.0,0.19605,0.00012,17.38415]
[1777325512643,37.36,76927.31,0.0,0.19605,0.00012,17.38378]
[1777325517677,37.36,76926.01,0.0,0.19589,0.00012,17.37506]
[1777325522713,37.36,76926.26,0.0,0.19592,0.00012,17.37653]
[1777325524648,37.36,76927.15,0.0,0.19602,0.00012,17.38233]
[1777325525979,37.36,76935.68,0.0,0.19702,0.00012,17.43814]
[1777325530027,37.36,76938.2,0.0,0.19731,0.00012,17.4543]
[1777325530770,37.36,76938.61,0.0,0.19736,0.00012,17.45699]
[1777325532061,37.36,76938.61,0.0,0.19736,0.00012,17.45699]
[1777325532126,37.36,76937.38,0.0,0.19722,0.00012,17.44892]
[1777325537663,37.36,76937.26,0.0,0.1972,0.00012,17.4481]
[1777325542855,37.36,76930.73,0.0,0.19643,0.00012,17.40516]
[1777325547890,37.36,76924.92,0.0,0.19574,0.00012,17.36693]
[1777325552924,37.36,76932.02,0.0,0.19654,0.00012,17.40898]
[1777325554282,37.36,76932.02,0.0,0.19654,0.00012,17.40898]
[1777325554376,37.36,76932.81,0.0,0.19663,0.00012,17.41401]
[1777325556332,37.36,76933.54,0.0,0.19672,0.00012,17.41879]
[1777325556393,37.35,76934.49,0.0,0.19683,0.00012,17.42487]
[1777325558333,37.35,76934.49,0.0,0.19683,0.00012,17.42487]
[1777325558429,37.35,76938.48,0.0,0.1973,0.00012,17.45086]
[1777325564002,37.35,76944.25,0.0,0.19797,0.00012,17.48813]
[1777325566420,37.35,76944.14,0.0,0.19795,0.00012,17.48729]
[1777325566469,37.35,76944.9,0.0,0.19804,0.00012,17.49205]
[1777325572057,37.35,76946.99,0.0,0.19828,0.00012,17.50519]
[1777325577689,37.35,76946.88,0.0,0.19826,0.00012,17.50404]
[1777325583136,37.35,76947.66,0.0,0.19833,0.00012,17.50843]
[1777325588169,37.35,76946.59,0.0,0.1982,0.00012,17.50094]
[1777325594049,37.35,76946.38,0.0,0.19817,0.00012,17.49947]
[1777325599201,37.34,76946.3,0.0,0.19815,0.00012,17.49817]
[1777325605490,37.34,76947.7,0.0,0.1983,0.00012,17.50673]
[1777325611332,37.34,76946.83,0.0,0.19816,0.00012,17.49619]
[1777325616524,37.34,76945.58,0.0,0.198,0.00012,17.48777]
[1777325623415,37.34,76947.41,0.0,0.19821,0.00012,17.4993]
[1777325628450,37.34,76948.1,0.0,0.19829,0.00012,17.50349]
[1777325633485,37.34,76949.45,0.0,0.19844,0.00012,17.51197]
[1777325641542,37.33,76950.0,0.0,0.19849,0.00012,17.51495]
[1777325651612,37.33,76951.25,0.0,0.19863,0.00012,17.5223]
[1777325656647,37.33,76953.68,0.0,0.19891,0.00012,17.53774]
[1777325661683,37.33,76955.61,0.0,0.19913,0.00012,17.54987]
[1777325664726,37.33,76955.76,0.0,0.19914,0.00012,17.55074]
[1777325664738,37.33,76955.76,0.0,0.19914,0.00012,17.55074]
[1777325664780,37.33,76955.89,0.0,0.19915,0.00012,17.55135]
[1777325669481,37.33,76958.69,0.0,0.19948,0.00012,17.56918]
[1777325674775,37.32,76957.78,0.0,0.19932,0.00012,17.55794]
[1777325675520,37.32,76957.78,0.0,0.19932,0.00012,17.55794]
[1777325675536,37.32,76957.78,0.0,0.19932,0.00012,17.55794]
[1777325681823,37.32,76956.81,0.0,0.19918,0.00012,17.5505]
[1777325683603,37.32,76956.81,0.0,0.19918,0.00012,17.5505]
[1777325683703,37.32,76954.43,0.0,0.19889,0.00012,17.53462]
[1777325687330,37.32,76953.23,0.0,0.19874,0.00012,17.52631]
[1777325687367,37.32,76953.23,0.0,0.19874,0.00012,17.52631]
[1777325687432,37.32,76952.14,0.0,0.19861,0.00012,17.51902]
[1777325690543,37.32,76952.14,0.0,0.19861,0.00012,17.51888]
[1777325690563,37.32,76952.14,0.0,0.19861,0.00012,17.51888]
[1777325690886,37.32,76952.58,0.0,0.19865,0.00012,17.52148]
[1777325696125,37.31,76952.01,0.0,0.19857,0.00012,17.51701]
[1777325701810,37.31,76949.48,0.0,0.19826,0.00012,17.49972]
[1777325706997,37.31,76942.12,0.0,0.19737,0.00012,17.45084]
[1777325712033,37.31,76942.75,0.0,0.19744,0.00012,17.45457]
[1777325717068,37.31,76942.89,0.0,0.19745,0.00012,17.45508]
[1777325719991,37.31,76943.49,0.0,0.19752,0.00012,17.45886]
[1777325720089,37.31,76945.36,0.0,0.19774,0.00012,17.47105]
[1777325721203,37.31,76945.36,0.0,0.19774,0.00012,17.47105]
[1777325721245,37.31,76945.36,0.0,0.19774,0.00012,17.47105]
[1777325722074,37.31,76946.92,0.0,0.19792,0.00012,17.48119]
[1777325722109,37.31,76946.92,0.0,0.19792,0.00012,17.48119]
[1777325723409,37.31,76947.63,0.0,0.198,0.00012,17.48575]
[1777325723431,37.31,76947.63,0.0,0.198,0.00012,17.48575]
[1777325723807,37.31,76948.9,0.0,0.19815,0.00012,17.49387]
[1777325731166,37.3,76949.63,0.0,0.19818,0.00012,17.49339]
[1777325734140,37.3,76949.03,0.0,0.19811,0.00012,17.48907]
[1777325735018,37.3,76948.65,0.0,0.19806,0.00012,17.48645]
[1777325740229,37.3,76949.08,0.0,0.1981,0.00012,17.48863]
[1777325746475,37.3,76949.29,0.0,0.1981,0.00012,17.48902]
[1777325747201,37.3,76949.29,0.0,0.1981,0.00012,17.48902]
[1777325752314,37.3,76949.76,0.0,0.19815,0.00012,17.49132]
[1777325759085,37.29,76948.36,0.0,0.19796,0.00012,17.48137]
[1777325764505,37.29,76947.51,0.0,0.19785,0.00012,17.47488]
[1777325770440,37.29,76947.06,0.0,0.19777,0.00012,17.47085]
[1777325772934,37.29,76947.4,0.0,0.19781,0.00012,17.47293]
[1777325773760,37.29,76947.08,0.0,0.19777,0.00012,17.47052]
[1777325773859,37.29,76949.86,0.0,0.19809,0.00012,17.4886]
[1777325774624,37.29,76949.86,0.0,0.19809,0.00012,17.4886]
[1777325774676,37.29,76950.23,0.0,0.19813,0.00012,17.49085]
[1777325780585,37.28,76952.56,0.0,0.19839,0.00012,17.50515]
[1777325786402,37.28,76952.11,0.0,0.19832,0.00012,17.50101]
[1777325791875,37.28,76952.05,0.0,0.19831,0.00012,17.50074]
[1777325791897,37.28,76952.05,0.0,0.19831,0.00012,17.50074]
[1777325791930,37.28,76952.05,0.0,0.19828,0.00012,17.49651]
[1777325792954,37.28,76952.05,0.0,0.19828,0.00012,17.49651]
[1777325792973,37.28,76952.05,0.0,0.19828,0.00012,17.49651]
[1777325792988,37.28,76953.93,0.0,0.1985,0.00012,17.50891]
[1777325798638,37.28,76952.34,0.0,0.19832,0.00012,17.49874]
[1777325799885,37.28,76952.34,0.0,0.19832,0.00012,17.49874]
[1777325799901,37.28,76952.34,0.0,0.19832,0.00012,17.49874]
[1777325799903,37.28,76956.64,0.0,0.19883,0.00012,17.52698]
[1777325800682,37.28,76956.64,0.0,0.19883,0.00012,17.52698]
[1777325800692,37.28,76956.64,0.0,0.19883,0.00012,17.52698]
[1777325800908,37.28,76959.78,0.0,0.19921,0.00012,17.5476]
[1777325801487,37.28,76959.78,0.0,0.19921,0.00012,17.5476]
[1777325801531,37.28,76959.78,0.0,0.19921,0.00012,17.5476]
[1777325801989,37.28,76961.21,0.0,0.19938,0.00012,17.55698]
[1777325807621,37.28,76959.85,0.0,0.19921,0.00012,17.54784]
[1777325807769,37.28,76959.85,0.0,0.19921,0.00012,17.54784]
[1777325807816,37.28,76960.13,0.0,0.19924,0.00012,17.54962]
[1777325809717,37.28,76960.13,0.0,0.19924,0.00012,17.54957]
[1777325810984,37.28,76960.97,0.0,0.19934,0.00012,17.55501]
[1777325811047,37.28,76959.41,0.0,0.19915,0.00012,17.54472]
[1777325812987,37.28,76959.41,0.0,0.19915,0.00012,17.54465]
[1777325813044,37.28,76959.41,0.0,0.19915,0.00012,17.54465]
[1777325813053,37.28,76958.74,0.0,0.19907,0.00012,17.54019]
[1777325813988,37.28,76958.74,0.0,0.19907,0.00012,17.54019]
[1777325823813,37.28,76954.5,0.0,0.19856,0.00012,17.51174]
[1777325824621,37.28,76954.5,0.0,0.19856,0.00012,17.51174]
[1777325824638,37.28,76954.5,0.0,0.19856,0.00012,17.51174]
[1777325824821,37.28,76953.23,0.0,0.1984,0.00012,17.50336]
[1777325829857,37.28,76952.85,0.0,0.19835,0.00012,17.50064]
[1777325834892,37.28,76953.96,0.0,0.19848,0.00012,17.50766]
[1777325842947,37.28,76951.47,0.0,0.19818,0.00012,17.49089]
[1777325847982,37.27,76948.75,0.0,0.19785,0.00012,17.4728]
[1777325853018,37.27,76948.19,0.0,0.19774,0.00012,17.46454]
[1777325855077,37.27,76948.69,0.0,0.1978,0.00012,17.46778]
[1777325855496,37.27,76948.39,0.0,0.19777,0.00012,17.46576]
[1777325856145,37.27,76932.8,0.0,0.19592,0.00012,17.36326]
[1777325857515,37.27,76932.8,0.0,0.19592,0.00012,17.36321]
[1777325858053,37.27,76931.34,0.0,0.19575,0.00012,17.35368]
[1777325859358,37.27,76934.42,0.0,0.19611,0.00012,17.37403]
[1777325860707,37.27,76932.19,0.0,0.19585,0.00012,17.35943]
[1777325860928,37.27,76932.19,0.0,0.19585,0.00012,17.35943]
[1777325862081,37.27,76922.53,0.0,0.19471,0.00012,17.29561]
[1777325862618,37.27,76922.53,0.0,0.19471,0.00012,17.29561]
[1777325864814,37.27,76920.74,0.0,0.19449,0.00012,17.28357]
[1777325870137,37.27,76919.8,0.0,0.19437,0.00012,17.27676]
[1777325876180,37.27,76920.69,0.0,0.19446,0.00012,17.28213]
[1777325880178,37.27,76923.19,0.0,0.19475,0.00012,17.29842]
[1777325880338,37.27,76923.19,0.0,0.19475,0.00012,17.29832]
[1777325880572,37.27,76923.19,0.0,0.19475,0.00012,17.29832]
[1777325880989,37.27,76923.07,0.0,0.19474,0.00012,17.29749]
[1777325881186,37.27,76923.07,0.0,0.19474,0.00012,17.29749]
[1777325882240,37.27,76918.15,0.0,0.19416,0.00012,17.26508]
[1777325885934,37.27,76916.97,0.0,0.19402,0.00012,17.25711]
[1777325886146,37.27,76918.07,0.0,0.19414,0.00012,17.26426]
[1777325889823,37.27,76918.57,0.0,0.1942,0.00012,17.26743]
[1777325895898,37.27,76916.29,0.0,0.19393,0.00012,17.25207]
[1777325901355,37.27,76917.61,0.0,0.19408,0.00012,17.26044]
[1777325906390,37.26,76917.94,0.0,0.19411,0.00012,17.26238]
[1777325911581,37.26,76917.01,0.0,0.194,0.00012,17.25609]
[1777325916119,37.26,76915.26,0.0,0.19375,0.00012,17.24002]
[1777325921495,37.26,76912.06,0.0,0.19338,0.00012,17.21888]
[1777325927025,37.26,76912.27,0.0,0.1934,0.00012,17.21995]
[1777325932574,37.26,76910.51,0.0,0.19316,0.00012,17.20692]
[1777325937820,37.26,76907.69,0.0,0.19282,0.00012,17.18747]
[1777325947603,37.26,76907.58,0.0,0.1928,0.00012,17.18634]
[1777325956509,37.25,76906.62,0.0,0.19266,0.00012,17.17854]
[1777325964799,37.21,76906.48,0.0,0.19236,0.00012,17.16228]
[1777325970841,37.2,76906.35,0.0,0.19232,0.00012,17.15987]
[1777325977638,37.2,76906.39,0.0,0.19228,0.00012,17.15537]
[1777325983034,37.2,76906.08,0.0,0.19223,0.00012,17.15264]
[1777325983056,37.2,76906.08,0.0,0.19223,0.00012,17.15264]
[1777325988171,37.2,76906.17,0.0,0.1922,0.00012,17.15113]
[1777325994135,37.19,76906.03,0.0,0.19218,0.00012,17.14981]
[1777325998765,37.19,76906.06,0.0,0.19218,0.00012,17.14964]
[1777325998785,37.19,76906.06,0.0,0.19218,0.00012,17.14964]
[1777325999608,37.19,76906.06,0.0,0.19218,0.00012,17.14957]
[1777325999649,37.19,76906.06,0.0,0.19218,0.00012,17.14957]
[1777326000419,37.19,76906.06,0.0,0.19217,0.00012,17.1495]
[1777326000452,37.19,76906.06,0.0,0.19217,0.00012,17.1495]
[1777326002321,37.19,76909.9,0.0,0.19262,0.00012,17.17476]
[1777326003065,37.19,76914.84,0.0,0.1932,0.00012,17.20749]
[1777326004319,37.19,76916.83,0.0,0.19344,0.00012,17.22097]
[1777326004438,37.19,76916.83,0.0,0.19344,0.00012,17.22097]
[1777326005080,37.19,76916.83,0.0,0.19344,0.00012,17.22099]
[1777326007514,37.2,76923.43,0.0,0.19423,0.00012,17.26491]
[1777326007618,37.2,76923.43,0.0,0.19423,0.00012,17.26491]
[1777326016493,37.2,76928.5,0.0,0.19483,0.00012,17.29898]
[1777326022206,37.2,76932.22,0.0,0.19529,0.00012,17.32463]
[1777326029257,37.2,76934.96,0.0,0.19563,0.00012,17.34343]
[1777326034291,37.2,76938.7,0.0,0.19605,0.00012,17.36417]
[1777326039325,37.2,76941.43,0.0,0.19638,0.00012,17.38253]
[1777326042746,37.2,76941.45,0.0,0.19638,0.00012,17.3828]
[1777326048607,37.21,76932.98,0.0,0.19539,0.00012,17.32756]
[1777326048623,37.21,76932.98,0.0,0.19539,0.00012,17.32756]
[1777326049525,37.21,76932.76,0.0,0.19537,0.00012,17.32639]
[1777326050255,37.21,76932.76,0.0,0.19537,0.00012,17.32639]
[1777326050781,37.21,76934.59,0.0,0.19559,0.00012,17.33859]
[1777326051242,37.21,76934.59,0.0,0.19559,0.00012,17.33859]
[1777326053476,37.21,76933.18,0.0,0.19543,0.00012,17.32954]
[1777326053487,37.21,76933.18,0.0,0.19543,0.00012,17.32954]
[1777326053772,37.21,76931.04,0.0,0.19517,0.00012,17.31518]
[1777326058842,37.21,76930.76,0.0,0.19514,0.00012,17.31352]
[1777326063197,37.21,76933.53,0.0,0.19547,0.00012,17.33187]
[1777326063227,37.21,76936.43,0.0,0.19581,0.00012,17.35103]
[1777326063965,37.21,76936.43,0.0,0.19581,0.00012,17.35103]
[1777326064999,37.21,76937.52,0.0,0.19594,0.00012,17.35832]
[1777326070614,37.21,76939.42,0.0,0.19617,0.00012,17.37074]
[1777326077143,37.21,76938.51,0.0,0.19606,0.00012,17.36457]
[1777326081839,37.2,76938.6,0.0,0.19604,0.00012,17.36392]
[1777326081940,37.2,76938.76,0.0,0.19605,0.00012,17.36421]
[1777326087531,37.2,76939.17,0.0,0.19609,0.00012,17.36647]
[1777326093517,37.2,76939.63,0.0,0.19614,0.00012,17.36936]
[1777326097726,37.2,76937.07,0.0,0.1958,0.00012,17.34797]
[1777326098168,37.2,76937.07,0.0,0.1958,0.00012,17.34797]
[1777326100288,37.2,76936.33,0.0,0.19571,0.00012,17.34305]
[1777326109598,37.2,76935.01,0.0,0.19555,0.00012,17.33414]
[1777326119321,37.2,76932.03,0.0,0.1952,0.00012,17.31444]
[1777326119347,37.2,76932.03,0.0,0.1952,0.00012,17.31444]
[1777326119490,37.2,76931.88,0.0,0.19518,0.00012,17.31344]
[1777326119888,37.2,76931.88,0.0,0.19518,0.00012,17.31344]
[1777326121063,37.2,76931.88,0.0,0.19518,0.00012,17.31344]
[1777326121165,37.2,76921.31,0.0,0.19393,0.00012,17.24374]
[1777326121889,37.2,76921.31,0.0,0.19393,0.00012,17.24374]
[1777326127944,37.2,76918.87,0.0,0.19366,0.00012,17.22825]
[1777326133987,37.2,76921.07,0.0,0.19393,0.00012,17.24317]
[1777326139232,37.2,76921.73,0.0,0.19401,0.00012,17.24794]
[1777326149302,37.21,76922.19,0.0,0.19408,0.00012,17.25172]
[1777326155424,37.21,76923.06,0.0,0.19415,0.00012,17.25343]
[1777326163192,37.21,76921.69,0.0,0.194,0.00012,17.24496]
[1777326166213,37.21,76933.73,0.0,0.19542,0.00012,17.32453]
[1777326166856,37.21,76933.73,0.0,0.19542,0.00012,17.32453]
[1777326167978,37.21,76934.17,0.0,0.19548,0.00012,17.32741]
[1777326169492,37.21,76935.47,0.0,0.19563,0.00012,17.33595]
[1777326170216,37.21,76935.47,0.0,0.19563,0.00012,17.33595]
[1777326170231,37.21,76935.47,0.0,0.19563,0.00012,17.33595]
[1777326170250,37.21,76935.47,0.0,0.19563,0.00012,17.33595]
[1777326170352,37.21,76935.69,0.0,0.19566,0.00012,17.33739]
[1777326171849,37.21,76935.69,0.0,0.19565,0.00012,17.33737]
[1777326171876,37.21,76935.69,0.0,0.19565,0.00012,17.33737]
[1777326172254,37.21,76935.69,0.0,0.19565,0.00012,17.33734]
[1777326174329,37.21,76937.67,0.0,0.19589,0.00012,17.35037]
[1777326174365,37.21,76937.67,0.0,0.19589,0.00012,17.35037]
[1777326174373,37.21,76939.26,0.0,0.19608,0.00012,17.36081]
[1777326174514,37.21,76939.26,0.0,0.19608,0.00012,17.36081]
[1777326180311,37.21,76944.8,0.0,0.19674,0.00012,17.39763]
[1777326186037,37.21,76939.64,0.0,0.19613,0.00012,17.36398]
[1777326189681,37.21,76937.49,0.0,0.19589,0.00012,17.35031]
[1777326189713,37.21,76937.49,0.0,0.19589,0.00012,17.35031]
[1777326189722,37.21,76937.49,0.0,0.19589,0.00012,17.35031]
[1777326190381,37.21,76937.04,0.0,0.19584,0.00012,17.34745]
[1777326190983,37.21,76937.04,0.0,0.19584,0.00012,17.34745]
[1777326191013,37.21,76937.04,0.0,0.19584,0.00012,17.34745]
[1777326191388,37.21,76931.64,0.0,0.1952,0.00012,17.31181]
[1777326191835,37.21,76931.64,0.0,0.1952,0.00012,17.31181]
[1777326191867,37.21,76931.64,0.0,0.1952,0.00012,17.31181]
[1777326192395,37.21,76928.69,0.0,0.19485,0.00012,17.29236]
[1777326193125,37.21,76928.69,0.0,0.19485,0.00012,17.29236]
[1777326193159,37.21,76928.69,0.0,0.19485,0.00012,17.29236]
[1777326193402,37.21,76929.02,0.0,0.19489,0.00012,17.29456]
[1777326193631,37.21,76929.02,0.0,0.19489,0.00012,17.29456]
[1777326197669,37.21,76927.89,0.0,0.19476,0.00012,17.28718]
[1777326197737,37.21,76927.89,0.0,0.19476,0.00012,17.28718]
[1777326198437,37.21,76928.07,0.0,0.19478,0.00012,17.28839]
[1777326199383,37.21,76928.07,0.0,0.19478,0.00012,17.28839]
[1777326199484,37.21,76927.78,0.0,0.19474,0.00012,17.28651]
[1777326200748,37.21,76927.78,0.0,0.19474,0.00012,17.28654]
[1777326201458,37.21,76927.86,0.0,0.19475,0.00012,17.28709]
[1777326204479,37.21,76918.86,0.0,0.1937,0.00012,17.22787]
[1777326208552,37.21,76918.34,0.0,0.19364,0.00012,17.22468]
[1777326208575,37.21,76918.34,0.0,0.19364,0.00012,17.22468]
[1777326209514,37.21,76917.89,0.0,0.19359,0.00012,17.22187]
[1777326215549,37.21,76915.29,0.0,0.19325,0.00012,17.20011]
[1777326222608,37.21,76912.41,0.0,0.1929,0.00012,17.1806]
[1777326227609,37.21,76910.46,0.0,0.19267,0.00012,17.16752]
[1777326229409,37.21,76910.34,0.0,0.19265,0.00012,17.16669]
[1777326230663,37.21,76901.07,0.0,0.19157,0.00012,17.10533]
[1777326231903,37.21,76900.74,0.0,0.19153,0.00012,17.10315]
[1777326233227,37.21,76894.93,0.0,0.19085,0.00012,17.06474]
[1777326233348,37.21,76894.93,0.0,0.19085,0.00012,17.06474]
[1777326233355,37.21,76894.93,0.0,0.19085,0.00012,17.06474]
[1777326233357,37.21,76893.87,0.0,0.19073,0.00012,17.05782]
[1777326233846,37.21,76893.87,0.0,0.19073,0.00012,17.05782]
[1777326233994,37.21,76893.87,0.0,0.19073,0.00012,17.05782]
[1777326234104,37.21,76893.87,0.0,0.19073,0.00012,17.05782]
[1777326234106,37.21,76880.2,0.0,0.18914,0.00012,16.96728]
[1777326235363,37.21,76880.2,0.0,0.18914,0.00012,16.96728]
[1777326235593,37.21,76875.0,0.0,0.18854,0.00012,16.93277]
[1777326236112,37.21,76875.0,0.0,0.18854,0.00012,16.93277]
[1777326236140,37.21,76875.0,0.0,0.18854,0.00012,16.93277]
[1777326236344,37.21,76871.04,0.0,0.18808,0.00012,16.90658]
[1777326238560,37.21,76871.47,0.0,0.18813,0.00012,16.90954]
[1777326238726,37.21,76867.55,0.0,0.18768,0.00012,16.88364]
[1777326241343,37.21,76867.1,0.0,0.18763,0.00012,16.88092]
[1777326241418,37.21,76867.08,0.0,0.18763,0.00012,16.88092]
[1777326244730,37.21,76862.93,0.0,0.18716,0.00012,16.85371]
[1777326244746,37.21,76862.93,0.0,0.18716,0.00012,16.85371]
[1777326245499,37.21,76862.93,0.0,0.18716,0.00012,16.85371]
[1777326244948,37.21,76865.56,0.0,0.18747,0.00012,16.87133]
[1777326247204,37.21,76866.95,0.0,0.18763,0.00012,16.88072]
[1777326247505,37.21,76866.95,0.0,0.18763,0.00012,16.88072]
[1777326247303,37.22,76867.08,0.0,0.18765,0.00012,16.88188]
[1777326247629,37.22,76867.08,0.0,0.18765,0.00012,16.88188]
[1777326247787,37.22,76867.08,0.0,0.18765,0.00012,16.88188]
[1777326249651,37.22,76869.12,0.0,0.18789,0.00012,16.8957]
[1777326250321,37.22,76869.12,0.0,0.18789,0.00012,16.8957]
[1777326250332,37.22,76869.12,0.0,0.18789,0.00012,16.8957]
[1777326250421,37.22,76878.68,0.0,0.189,0.00012,16.95922]
[1777326251255,37.22,76878.68,0.0,0.189,0.00012,16.95922]
[1777326252036,37.22,76886.54,0.0,0.18991,0.00012,17.0115]
[1777326255397,37.22,76895.64,0.0,0.19098,0.00012,17.07203]
[1777326260727,37.22,76895.81,0.0,0.191,0.00012,17.07338]
[1777326260978,37.22,76895.81,0.0,0.191,0.00012,17.07338]
[1777326261859,37.22,76893.96,0.0,0.19079,0.00012,17.06119]
[1777326267928,37.22,76891.78,0.0,0.19054,0.00012,17.04728]
[1777326269649,37.22,76891.87,0.0,0.19056,0.00012,17.04795]
[1777326270155,37.22,76891.91,0.0,0.19056,0.00012,17.04836]
[1777326276504,37.22,76890.54,0.0,0.19037,0.00012,17.03522]
[1777326280523,37.22,76881.92,0.0,0.18937,0.00012,16.9783]
[1777326282048,37.22,76876.66,0.0,0.18876,0.00012,16.94342]
[1777326282107,37.22,76874.62,0.0,0.18853,0.00012,16.92996]
[1777326288068,37.22,76880.61,0.0,0.18923,0.00012,16.96979]
[1777326293103,37.22,76881.59,0.0,0.18934,0.00012,16.97624]
[1777326298195,37.22,76881.5,0.0,0.18933,0.00012,16.97558]
[1777326298242,37.22,76881.85,0.0,0.18937,0.00012,16.97788]
[1777326303010,37.22,76878.36,0.0,0.18896,0.00012,16.95475]
[1777326303097,37.22,76878.36,0.0,0.18896,0.00012,16.95475]
[1777326303395,37.22,76878.36,0.0,0.18896,0.00012,16.95475]
[1777326304254,37.22,76873.87,0.0,0.18844,0.00012,16.92502]
[1777326304344,37.22,76870.37,0.0,0.18804,0.00012,16.90187]
[1777326306665,37.22,76870.0,0.0,0.188,0.00012,16.8996]
[1777326309956,37.22,76865.37,0.0,0.18747,0.00012,16.86922]
[1777326310438,37.22,76865.8,0.0,0.18752,0.00012,16.87221]
[1777326316265,37.22,76865.88,0.0,0.18754,0.00012,16.87292]
[1777326322307,37.22,76865.1,0.0,0.18745,0.00012,16.86775]
[1777326327341,37.23,76862.44,0.0,0.18714,0.00012,16.85021]
[1777326332596,37.23,76861.97,0.0,0.18706,0.00012,16.84291]
[1777326339425,37.23,76861.1,0.0,0.18697,0.00012,16.83768]
[1777326344460,37.23,76859.55,0.0,0.18679,0.00012,16.82773]
[1777326349496,37.23,76855.06,0.0,0.18629,0.00011,16.79845]
[1777326354531,37.23,76859.5,0.0,0.18681,0.00012,16.8284]
[1777326359565,37.23,76861.21,0.0,0.18701,0.00012,16.83999]
[1777326364601,37.23,76859.85,0.0,0.18685,0.00012,16.83117]
[1777326369636,37.23,76857.74,0.0,0.18662,0.00012,16.81743]
[1777326375677,37.23,76856.89,0.0,0.18652,0.00011,16.81204]
[1777326380927,37.23,76855.13,0.0,0.18632,0.00011,16.80059]
[1777326383331,37.23,76853.08,0.0,0.18609,0.00011,16.78708]
[1777326383359,37.23,76853.08,0.0,0.18609,0.00011,16.78708]
[1777326386646,37.23,76846.79,0.0,0.18537,0.00011,16.74544]
[1777326391790,37.24,76844.02,0.0,0.18504,0.00011,16.72359]
[1777326392732,37.24,76844.02,0.0,0.18504,0.00011,16.72359]
[1777326398840,37.24,76846.34,0.0,0.18532,0.00011,16.74004]
[1777326403874,37.24,76846.28,0.0,0.18533,0.00011,16.74037]
[1777326408909,37.24,76840.9,0.0,0.18472,0.00011,16.70548]
[1777326414548,37.25,76840.99,0.0,0.18478,0.00011,16.70848]
[1777326419985,37.25,76839.89,0.0,0.18467,0.00011,16.70241]
[1777326426028,37.26,76838.89,0.0,0.18458,0.00011,16.69683]
[1777326431279,37.26,76837.32,0.0,0.18441,0.00011,16.68726]
[1777326433331,37.26,76837.32,0.0,0.18442,0.00011,16.68743]
[1777326433367,37.26,76837.32,0.0,0.18442,0.00011,16.68743]
[1777326433432,37.26,76835.34,0.0,0.1842,0.00011,16.67461]
[1777326434886,37.26,76835.34,0.0,0.1842,0.00011,16.67461]
[1777326434920,37.26,76835.34,0.0,0.1842,0.00011,16.67461]
[1777326435021,37.26,76835.34,0.0,0.1842,0.00011,16.67478]
[1777326441349,37.26,76834.38,0.0,0.18411,0.00011,16.66954]
[1777326447617,37.27,76832.74,0.0,0.18394,0.00011,16.65928]
[1777326447699,37.27,76832.74,0.0,0.18394,0.00011,16.65928]
[1777326448183,37.27,76831.36,0.0,0.18378,0.00011,16.65043]
[1777326449013,37.27,76831.36,0.0,0.18378,0.00011,16.65043]
[1777326449880,37.27,76830.23,0.0,0.18366,0.00011,16.64309]
[1777326450425,37.27,76827.79,0.0,0.18338,0.00011,16.62707]
[1777326455664,37.27,76826.92,0.0,0.18325,0.00011,16.61699]
[1777326461489,37.27,76823.57,0.0,0.18288,0.00011,16.59512]
[1777326467335,37.27,76816.85,0.0,0.18212,0.00011,16.55059]
[1777326473364,37.27,76818.8,0.0,0.18235,0.00011,16.56443]
[1777326478395,37.27,76820.2,0.0,0.18252,0.00011,16.57433]
[1777326483430,37.27,76823.75,0.0,0.18294,0.00011,16.59848]
[1777326490480,37.28,76826.12,0.0,0.18321,0.00011,16.61471]
[1777326501770,37.28,76826.74,0.0,0.1833,0.00011,16.61952]
[1777326506998,37.28,76826.78,0.0,0.18331,0.00011,16.62008]
[1777326507015,37.28,76826.78,0.0,0.18331,0.00011,16.62008]
[1777326507599,37.28,76827.6,0.0,0.1834,0.00011,16.62559]
[1777326509196,37.28,76833.54,0.0,0.18408,0.00011,16.6651]
[1777326509210,37.28,76833.54,0.0,0.18408,0.00011,16.6651]
[1777326509265,37.28,76833.54,0.0,0.18408,0.00011,16.6651]
[1777326509300,37.28,76833.54,0.0,0.18408,0.00011,16.6651]
[1777326517669,37.28,76839.63,0.0,0.18476,0.00011,16.70261]
[1777326518103,37.28,76839.63,0.0,0.18476,0.00011,16.70261]
[1777326518330,37.28,76839.63,0.0,0.18476,0.00011,16.70261]
[1777326518676,37.28,76840.18,0.0,0.18483,0.00011,16.70641]
[1777326523710,37.28,76845.81,0.0,0.18548,0.00011,16.74437]
[1777326528728,37.29,76846.93,0.0,0.18562,0.00011,16.75218]
[1777326529367,37.29,76849.13,0.0,0.18587,0.00011,16.76686]
[1777326534608,37.29,76858.0,0.0,0.1869,0.00012,16.82588]
[1777326538831,37.29,76857.64,0.0,0.18685,0.00012,16.82345]
[1777326541049,37.29,76858.69,0.0,0.18697,0.00012,16.83038]
[1777326541354,37.29,76858.69,0.0,0.18697,0.00012,16.83038]
[1777326541395,37.29,76858.69,0.0,0.18697,0.00012,16.83038]
[1777326541837,37.29,76858.69,0.0,0.18697,0.00012,16.83034]
[1777326546872,37.29,76862.6,0.0,0.18742,0.00012,16.85597]
[1777326549944,37.28,76863.14,0.0,0.18748,0.00012,16.85938]
[1777326550162,37.28,76865.47,0.0,0.18775,0.00012,16.87481]
[1777326552205,37.29,76865.47,0.0,0.18775,0.00012,16.87492]
[1777326552238,37.29,76865.47,0.0,0.18775,0.00012,16.87492]
[1777326558955,37.29,76871.94,0.0,0.1885,0.00012,16.91827]
[1777326569025,37.28,76871.56,0.0,0.18845,0.00012,16.91512]
[1777326574526,37.28,76870.1,0.0,0.18824,0.00012,16.90075]
[1777326580419,37.28,76867.18,0.0,0.18789,0.00012,16.88093]
[1777326581401,37.28,76867.18,0.0,0.18789,0.00012,16.88086]
[1777326581652,37.28,76867.18,0.0,0.18789,0.00012,16.88086]
[1777326581753,37.28,76866.87,0.0,0.18785,0.00012,16.87875]
[1777326582334,37.28,76866.87,0.0,0.18785,0.00012,16.87875]
[1777326583313,37.28,76865.88,0.0,0.18774,0.00012,16.87219]
[1777326583352,37.28,76865.17,0.0,0.18766,0.00012,16.86743]
[1777326584664,37.28,76865.17,0.0,0.18766,0.00012,16.86743]
[1777326584759,37.28,76865.17,0.0,0.18766,0.00012,16.86743]
[1777326584777,37.28,76865.17,0.0,0.18766,0.00012,16.86743]
[1777326584855,37.28,76864.3,0.0,0.18756,0.00012,16.86156]
[1777326586642,37.28,76864.3,0.0,0.18756,0.00012,16.86156]
[1777326586744,37.28,76879.41,0.0,0.18931,0.00012,16.96176]
[1777326589178,37.28,76880.24,0.0,0.18941,0.00012,16.96758]
[1777326589271,37.28,76885.89,0.0,0.19006,0.00012,17.00494]
[1777326595209,37.28,76891.46,0.0,0.19072,0.00012,17.04237]
[1777326600857,37.29,76891.55,0.0,0.19074,0.00012,17.04321]
[1777326603537,37.29,76890.55,0.0,0.19062,0.00012,17.0368]
[1777326603626,37.29,76890.55,0.0,0.19063,0.00012,17.03685]
[1777326609307,37.29,76891.92,0.0,0.19079,0.00012,17.04612]
[1777326615348,37.29,76898.06,0.0,0.19151,0.00012,17.08694]
[1777326620385,37.29,76901.33,0.0,0.1919,0.00012,17.10874]
[1777326624015,37.29,76902.95,0.0,0.19209,0.00012,17.11957]
[1777326624051,37.29,76902.95,0.0,0.19209,0.00012,17.11957]
[1777326624414,37.29,76905.46,0.0,0.19238,0.00012,17.13618]
[1777326625722,37.29,76905.46,0.0,0.19238,0.00012,17.13618]
[1777326625733,37.29,76905.46,0.0,0.19238,0.00012,17.13618]
[1777326625824,37.29,76906.08,0.0,0.19246,0.00012,17.14035]
[1777326631464,37.29,76908.94,0.0,0.19276,0.00012,17.1551]
[1777326636500,37.29,76910.52,0.0,0.19295,0.00012,17.16576]
[1777326642757,37.29,76912.53,0.0,0.19319,0.00012,17.17934]
[1777326650732,37.29,76914.39,0.0,0.19342,0.00012,17.19186]
[1777326656194,37.29,76916.88,0.0,0.19371,0.00012,17.20864]
[1777326656761,37.29,76916.88,0.0,0.19371,0.00012,17.20864]
[1777326656826,37.29,76916.88,0.0,0.19371,0.00012,17.20864]
[1777326656855,37.29,76916.88,0.0,0.19371,0.00012,17.20864]
[1777326656960,37.29,76916.88,0.0,0.19371,0.00012,17.20864]
[1777326656873,37.29,76929.95,0.0,0.19525,0.00012,17.29468]
[1777326657452,37.29,76929.95,0.0,0.19525,0.00012,17.29468]
[1777326657496,37.29,76929.95,0.0,0.19525,0.00012,17.29468]
[1777326657656,37.29,76929.95,0.0,0.19525,0.00012,17.29472]
[1777326658262,37.29,76929.95,0.0,0.19525,0.00012,17.29472]
[1777326658288,37.29,76929.95,0.0,0.19525,0.00012,17.29472]
[1777326658311,37.29,76929.95,0.0,0.19525,0.00012,17.29472]
[1777326658968,37.29,76929.95,0.0,0.19525,0.00012,17.29472]
[1777326658982,37.29,76934.54,0.0,0.1958,0.00012,17.32495]
[1777326658997,37.29,76934.54,0.0,0.1958,0.00012,17.32495]
[1777326659429,37.29,76934.54,0.0,0.1958,0.00012,17.32495]
[1777326659471,37.29,76934.54,0.0,0.1958,0.00012,17.32495]
[1777326659876,37.29,76941.67,0.0,0.19665,0.00012,17.37227]
[1777326660671,37.29,76941.67,0.0,0.19665,0.00012,17.37227]
[1777326662392,37.3,76944.77,0.0,0.19702,0.00012,17.39296]
[1777326662418,37.3,76944.77,0.0,0.19702,0.00012,17.39296]
[1777326662686,37.3,76948.89,0.0,0.19752,0.00012,17.42014]
[1777326663384,37.3,76948.89,0.0,0.19752,0.00012,17.42014]
[1777326663420,37.3,76948.89,0.0,0.19752,0.00012,17.42014]
[1777326663692,37.3,76948.89,0.0,0.19752,0.00012,17.42024]
[1777326664214,37.3,76948.89,0.0,0.19752,0.00012,17.42024]
[1777326664254,37.3,76948.89,0.0,0.19752,0.00012,17.42024]
[1777326664699,37.3,76950.2,0.0,0.19768,0.00012,17.42894]
[1777326665714,37.3,76950.2,0.0,0.19768,0.00012,17.42894]
[1777326665727,37.3,76950.2,0.0,0.19768,0.00012,17.42894]
[1777326665810,37.3,76949.36,0.0,0.19758,0.00012,17.42353]
[1777326667673,37.3,76949.36,0.0,0.19758,0.00012,17.42363]
[1777326670919,37.3,76949.16,0.0,0.19756,0.00012,17.42254]
[1777326670933,37.3,76949.16,0.0,0.19756,0.00012,17.42254]
[1777326671748,37.3,76946.83,0.0,0.19729,0.00012,17.40759]
[1777326672205,37.3,76946.83,0.0,0.19729,0.00012,17.40759]
[1777326672972,37.3,76941.81,0.0,0.1967,0.00012,17.37475]
[1777326673557,37.3,76941.81,0.0,0.1967,0.00012,17.37475]
[1777326676375,37.3,76929.87,0.0,0.19528,0.00012,17.29612]
[1777326684839,37.3,76920.74,0.0,0.19419,0.00012,17.23547]
[1777326689874,37.3,76917.8,0.0,0.19384,0.00012,17.21589]
[1777326695721,37.3,76915.83,0.0,0.19358,0.00012,17.19839]
[1777326696903,37.3,76915.5,0.0,0.19354,0.00012,17.19615]
[1777326700133,37.3,76907.41,0.0,0.19259,0.00012,17.14277]
[1777326700144,37.3,76907.41,0.0,0.19259,0.00012,17.14277]
[1777326700952,37.3,76906.96,0.0,0.19253,0.00012,17.13982]
[1777326705988,37.3,76904.0,0.0,0.19219,0.00012,17.12047]
[1777326711023,37.3,76905.75,0.0,0.1924,0.00012,17.13212]
[1777326717069,37.3,76905.8,0.0,0.1924,0.00012,17.13248]
[1777326722680,37.3,76905.24,0.0,0.19234,0.00012,17.12878]
[1777326724154,37.3,76905.71,0.0,0.19239,0.00012,17.13186]
[1777326730155,37.3,76906.12,0.0,0.19244,0.00012,17.13448]
[1777326736198,37.3,76906.17,0.0,0.19244,0.00012,17.13472]
[1777326741232,37.3,76906.37,0.0,0.19246,0.00012,17.13594]
[1777326746267,37.3,76905.78,0.0,0.19239,0.00012,17.13195]
[1777326751932,37.3,76905.78,0.0,0.19239,0.00012,17.13195]
[1777326758351,37.29,76904.85,0.0,0.19224,0.00012,17.12117]
[1777326759162,37.29,76904.85,0.0,0.19224,0.00012,17.12117]
[1777326761754,37.29,76906.84,0.0,0.19248,0.00012,17.13418]
[1777326762744,37.29,76907.14,0.0,0.19251,0.00012,17.13611]
[1777326762769,37.29,76907.14,0.0,0.19251,0.00012,17.13611]
[1777326762912,37.29,76907.11,0.0,0.1925,0.00012,17.13585]
[1777326765911,37.29,76916.6,0.0,0.19361,0.00012,17.19811]
[1777326770436,37.29,76925.87,0.0,0.19469,0.00012,17.25861]
[1777326771315,37.29,76925.87,0.0,0.19469,0.00012,17.25861]
[1777326773346,37.29,76927.45,0.0,0.19488,0.00012,17.26885]
[1777326779500,37.29,76931.67,0.0,0.19535,0.00012,17.29534]
[1777326784533,37.29,76931.66,0.0,0.19534,0.00012,17.29469]
[1777326790579,37.28,76930.02,0.0,0.19513,0.00012,17.28323]
[1777326795750,37.28,76929.47,0.0,0.19506,0.00012,17.27917]
[1777326795767,37.28,76929.47,0.0,0.19506,0.00012,17.27917]
[1777326795912,37.28,76929.47,0.0,0.19506,0.00012,17.27917]
[1777326795931,37.28,76928.99,0.0,0.195,0.00012,17.27579]
[1777326796124,37.28,76928.99,0.0,0.195,0.00012,17.27579]
[1777326796252,37.28,76928.99,0.0,0.195,0.00012,17.27579]
[1777326796338,37.28,76928.99,0.0,0.195,0.00012,17.27579]
[1777326796664,37.28,76900.35,0.0,0.19164,0.00012,17.087]
[1777326797170,37.28,76900.35,0.0,0.19164,0.00012,17.087]
[1777326797350,37.28,76900.35,0.0,0.19164,0.00012,17.087]
[1777326797444,37.28,76900.35,0.0,0.19164,0.00012,17.087]
[1777326797470,37.28,76900.35,0.0,0.19164,0.00012,17.087]
[1777326797489,37.28,76900.35,0.0,0.19164,0.00012,17.087]
[1777326797674,37.28,76895.99,0.0,0.19113,0.00012,17.0581]
[1777326798276,37.28,76895.99,0.0,0.19113,0.00012,17.0581]
[1777326798321,37.28,76895.99,0.0,0.19113,0.00012,17.0581]
[1777326798631,37.28,76894.58,0.0,0.19096,0.00012,17.04874]
[1777326799873,37.28,76894.58,0.0,0.19096,0.00012,17.04874]
[1777326803892,37.28,76892.27,0.0,0.19068,0.00012,17.03311]
[1777326805761,37.28,76891.56,0.0,0.19059,0.00012,17.02806]
[1777326810817,37.28,76892.3,0.0,0.19067,0.00012,17.03236]
[1777326816426,37.28,76892.14,0.0,0.19061,0.00012,17.02681]
[1777326817742,37.28,76892.17,0.0,0.19062,0.00012,17.02698]
[1777326817832,37.28,76892.17,0.0,0.19062,0.00012,17.02698]
[1777326818055,37.28,76889.25,0.0,0.19028,0.00012,17.00762]
[1777326820655,37.28,76885.24,0.0,0.18981,0.00012,16.98107]
[1777326821603,37.28,76881.49,0.0,0.18937,0.00012,16.95611]
[1777326825834,37.28,76879.97,0.0,0.18919,0.00012,16.94556]
[1777326826598,37.28,76879.58,0.0,0.18914,0.00012,16.94286]
[1777326829756,37.27,76879.58,0.0,0.18913,0.00012,16.9425]
[1777326831066,37.27,76878.44,0.0,0.189,0.00012,16.93484]
[1777326834100,37.27,76869.29,0.0,0.18793,0.00012,16.87387]
[1777326843790,37.27,76867.41,0.0,0.18771,0.00012,16.86124]
[1777326848982,37.27,76860.99,0.0,0.18694,0.00012,16.81702]
[1777326855027,37.27,76859.66,0.0,0.18678,0.00012,16.80754]
[1777326860059,37.27,76857.03,0.0,0.18648,0.00011,16.79041]
[1777326865094,37.27,76851.93,0.0,0.18589,0.00011,16.75635]
[1777326870128,37.27,76851.62,0.0,0.18585,0.00011,16.75398]
[1777326871187,37.27,76851.62,0.0,0.18585,0.00011,16.75398]
[1777326872143,37.27,76850.46,0.0,0.18568,0.00011,16.74178]
[1777326872578,37.27,76850.46,0.0,0.18568,0.00011,16.74178]
[1777326874452,37.27,76848.45,0.0,0.18544,0.00011,16.72836]
[1777326875166,37.26,76847.81,0.0,0.18537,0.00011,16.72408]
[1777326880199,37.26,76852.5,0.0,0.1859,0.00011,16.75494]
[1777326882508,37.26,76852.37,0.0,0.18589,0.00011,16.75394]
[1777326883221,37.26,76852.2,0.0,0.18587,0.00011,16.75274]
[1777326888151,37.26,76850.2,0.0,0.18563,0.00011,16.73929]
[1777326888184,37.26,76850.2,0.0,0.18563,0.00011,16.73929]
[1777326888195,37.26,76850.21,0.0,0.18563,0.00011,16.73924]
[1777326888401,37.26,76850.21,0.0,0.18563,0.00011,16.73924]
[1777326890630,37.26,76845.36,0.0,0.18508,0.00011,16.707]
[1777326891170,37.26,76831.58,0.0,0.1835,0.00011,16.61552]
[1777326896310,37.26,76825.84,0.0,0.18286,0.00011,16.57786]
[1777326901346,37.27,76822.12,0.0,0.18244,0.00011,16.55349]
[1777326907387,37.26,76826.37,0.0,0.18292,0.00011,16.5814]
[1777326913430,37.26,76829.6,0.0,0.18328,0.00011,16.60248]
[1777326919471,37.26,76831.39,0.0,0.18348,0.00011,16.61399]
[1777326925838,37.26,76828.01,0.0,0.18309,0.00011,16.59134]
[1777326931556,37.26,76827.54,0.0,0.18299,0.00011,16.58356]
[1777326936591,37.26,76826.97,0.0,0.18293,0.00011,16.57964]
[1777326941626,37.26,76828.37,0.0,0.18308,0.00011,16.58879]
[1777326946660,37.26,76828.82,0.0,0.18313,0.00011,16.59158]
[1777326952703,37.26,76830.38,0.0,0.1833,0.00011,16.60168]
[1777326957737,37.26,76832.39,0.0,0.18353,0.00011,16.61482]
[1777326963779,37.26,76835.14,0.0,0.18384,0.00011,16.6328]
[1777326969822,37.26,76836.21,0.0,0.18395,0.00011,16.63959]
[1777326975099,37.26,76834.38,0.0,0.18374,0.00011,16.62719]
[1777326980899,37.26,76832.15,0.0,0.18348,0.00011,16.6122]
[1777326986377,37.26,76832.18,0.0,0.18349,0.00011,16.61232]
[1777326988511,37.26,76831.21,0.0,0.18337,0.00011,16.60581]
[1777326989551,37.26,76831.16,0.0,0.18337,0.00011,16.60547]
[1777326990926,37.26,76831.16,0.0,0.18337,0.00011,16.60545]
[1777326991004,37.26,76831.16,0.0,0.18337,0.00011,16.60545]
[1777326991743,37.26,76829.81,0.0,0.18318,0.00011,16.59205]
[1777326992774,37.26,76829.81,0.0,0.18318,0.00011,16.59203]
[1777326993367,37.25,76826.17,0.0,0.18276,0.00011,16.56782]
[1777326993398,37.25,76826.17,0.0,0.18276,0.00011,16.56782]
[1777326993416,37.25,76826.17,0.0,0.18276,0.00011,16.56782]
[1777326993549,37.25,76826.17,0.0,0.18276,0.00011,16.56782]
[1777326994361,37.26,76826.17,0.0,0.18276,0.00011,16.56783]
[1777326994527,37.26,76826.17,0.0,0.18276,0.00011,16.56783]
[1777326995521,37.26,76818.82,0.0,0.18193,0.00011,16.51897]
[1777326995730,37.26,76818.82,0.0,0.18193,0.00011,16.51897]
[1777326996005,37.25,76818.82,0.0,0.18193,0.00011,16.51885]
[1777326996781,37.25,76818.82,0.0,0.18193,0.00011,16.51885]
[1777326997740,37.25,76819.16,0.0,0.18196,0.00011,16.52102]
[1777326998018,37.25,76818.32,0.0,0.18187,0.00011,16.51535]
[1777327003321,37.25,76812.64,0.0,0.18122,0.00011,16.47728]
[1777327008534,37.25,76804.9,0.0,0.18034,0.00011,16.42562]
[1777327010811,37.25,76802.3,0.0,0.18005,0.00011,16.40834]
[1777327011250,37.25,76791.92,0.0,0.17888,0.00011,16.33917]
[1777327011889,37.25,76791.92,0.0,0.17888,0.00011,16.33917]
[1777327013976,37.25,76783.8,0.0,0.17798,0.00011,16.28526]
[1777327014256,37.25,76783.8,0.0,0.17798,0.00011,16.28526]
[1777327014270,37.25,76783.95,0.0,0.178,0.00011,16.28642]
[1777327015132,37.25,76783.95,0.0,0.178,0.00011,16.28642]
[1777327021181,37.26,76787.76,0.0,0.17845,0.00011,16.31309]
[1777327026215,37.26,76788.65,0.0,0.17856,0.00011,16.31976]
[1777327032266,37.26,76788.26,0.0,0.17853,0.00011,16.31801]
[1777327037301,37.26,76788.77,0.0,0.1786,0.00011,16.32209]
[1777327041301,37.26,76789.2,0.0,0.17865,0.00011,16.32522]
[1777327041318,37.26,76789.2,0.0,0.17865,0.00011,16.32522]
[1777327042336,37.27,76789.35,0.0,0.17867,0.00011,16.3266]
[1777327047102,37.27,76788.73,0.0,0.17861,0.00011,16.32299]
[1777327047114,37.27,76788.73,0.0,0.17861,0.00011,16.32299]
[1777327047376,37.27,76789.31,0.0,0.17868,0.00011,16.32698]
[1777327052409,37.27,76788.67,0.0,0.17858,0.00011,16.31859]
[1777327060036,37.27,76788.72,0.0,0.17858,0.00011,16.31872]
[1777327060393,37.27,76788.72,0.0,0.17858,0.00011,16.31872]
[1777327060494,37.27,76789.19,0.0,0.17863,0.00011,16.32163]
[1777327065733,37.27,76789.19,0.0,0.17862,0.00011,16.32135]
[1777327071544,37.27,76789.16,0.0,0.17863,0.00011,16.3219]
[1777327076579,37.27,76789.15,0.0,0.17864,0.00011,16.32245]
[1777327080116,37.27,76801.2,0.0,0.18,0.00011,16.4031]
[1777327085871,37.27,76801.99,0.0,0.1801,0.00011,16.4085]
[1777327093403,37.27,76801.99,0.0,0.1801,0.00011,16.40864]
[1777327098734,37.27,76801.69,0.0,0.18007,0.00011,16.40691]
[1777327103769,37.27,76801.47,0.0,0.18005,0.00011,16.40562]
[1777327108914,37.27,76801.64,0.0,0.18007,0.00011,16.4069]
[1777327110533,37.27,76801.62,0.0,0.18007,0.00011,16.40684]
[1777327110821,37.27,76801.62,0.0,0.18007,0.00011,16.40687]
[1777327112745,37.27,76802.24,0.0,0.1801,0.00011,16.40663]
[1777327112844,37.27,76802.05,0.0,0.18008,0.00011,16.40539]
[1777327118876,37.27,76802.05,0.0,0.18009,0.00011,16.40556]
[1777327124192,37.27,76801.11,0.0,0.17998,0.00011,16.39936]
[1777327125411,37.27,76799.7,0.0,0.17982,0.00011,16.3901]
[1777327126231,37.27,76799.45,0.0,0.1798,0.00011,16.38847]
[1777327128674,37.27,76800.15,0.0,0.17988,0.00011,16.39318]
[1777327129218,37.27,76800.25,0.0,0.17989,0.00011,16.39389]
[1777327129649,37.27,76800.25,0.0,0.17989,0.00011,16.39389]
[1777327130449,37.27,76800.25,0.0,0.17989,0.00011,16.39389]
[1777327129955,37.27,76800.25,0.0,0.17989,0.00011,16.39389]
[1777327131250,37.27,76800.36,0.0,0.1799,0.00011,16.39466]
[1777327132910,37.27,76800.36,0.0,0.1799,0.00011,16.39466]
[1777327133004,37.27,76798.83,0.0,0.17973,0.00011,16.38449]
[1777327138011,37.28,76791.89,0.0,0.17896,0.00011,16.33864]
[1777327143051,37.28,76791.34,0.0,0.1789,0.00011,16.33537]
[1777327150099,37.28,76791.54,0.0,0.17893,0.00011,16.33725]
[1777327156365,37.28,76791.84,0.0,0.17898,0.00011,16.33972]
[1777327164199,37.28,76790.78,0.0,0.17887,0.00011,16.33327]
[1777327169235,37.28,76790.68,0.0,0.17886,0.00011,16.33299]
[1777327172301,37.28,76790.56,0.0,0.17882,0.00011,16.32794]
[1777327172401,37.28,76790.56,0.0,0.17882,0.00011,16.32794]
[1777327172464,37.28,76788.59,0.0,0.1786,0.00011,16.31489]
[1777327173329,37.28,76777.54,0.0,0.17736,0.00011,16.24135]
[1777327173735,37.28,76777.54,0.0,0.17736,0.00011,16.24135]
[1777327175634,37.28,76773.35,0.0,0.1769,0.00011,16.2137]
[1777327176139,37.28,76773.35,0.0,0.1769,0.00011,16.2137]
[1777327176171,37.28,76773.35,0.0,0.1769,0.00011,16.2137]
[1777327176506,37.28,76773.2,0.0,0.17689,0.00011,16.21292]
[1777327182326,37.28,76772.14,0.0,0.17677,0.00011,16.20605]
[1777327183824,37.28,76771.65,0.0,0.17672,0.00011,16.20282]
[1777327183846,37.28,76771.65,0.0,0.17672,0.00011,16.20282]
[1777327184341,37.28,76771.24,0.0,0.17667,0.00011,16.20012]
[1777327187824,37.28,76767.93,0.0,0.17631,0.00011,16.1782]
[1777327188369,37.29,76767.64,0.0,0.17628,0.00011,16.17633]
[1777327190515,37.29,76767.82,0.0,0.1763,0.00011,16.1776]
[1777327191317,37.29,76767.82,0.0,0.1763,0.00011,16.1776]
[1777327192082,37.29,76766.9,0.0,0.1762,0.00011,16.17162]
[1777327192396,37.29,76766.9,0.0,0.1762,0.00011,16.17169]
[1777327197432,37.29,76768.86,0.0,0.17642,0.00011,16.18512]
[1777327200584,37.29,76768.88,0.0,0.17643,0.00011,16.18545]
[1777327200761,37.29,76768.88,0.0,0.17643,0.00011,16.18545]
[1777327201069,37.29,76768.88,0.0,0.17643,0.00011,16.18545]
[1777327201139,37.29,76768.88,0.0,0.17643,0.00011,16.18545]
[1777327201588,37.29,76792.68,0.0,0.17909,0.00011,16.34402]
[1777327201870,37.29,76792.68,0.0,0.17909,0.00011,16.34402]
[1777327202289,37.29,76792.68,0.0,0.17909,0.00011,16.34402]
[1777327202514,37.29,76792.68,0.0,0.17909,0.00011,16.34402]
[1777327202481,37.29,76792.68,0.0,0.1791,0.00011,16.34472]
[1777327203802,37.29,76798.4,0.0,0.17975,0.00011,16.38298]
[1777327205387,37.29,76798.3,0.0,0.17974,0.00011,16.3825]
[1777327205655,37.29,76794.78,0.0,0.17934,0.00011,16.35913]
[1777327206402,37.29,76794.78,0.0,0.17934,0.00011,16.35913]
[1777327206420,37.29,76794.78,0.0,0.17934,0.00011,16.35913]
[1777327206518,37.29,76790.93,0.0,0.17891,0.00011,16.33361]
[1777327207458,37.29,76790.93,0.0,0.17891,0.00011,16.33361]
[1777327207983,37.29,76785.41,0.0,0.1783,0.00011,16.29695]
[1777327211543,37.29,76776.28,0.0,0.17729,0.00011,16.23689]
[1777327212072,37.29,76776.28,0.0,0.17729,0.00011,16.23689]
[1777327212120,37.29,76776.07,0.0,0.17727,0.00011,16.23549]
[1777327215929,37.29,76775.03,0.0,0.17716,0.00011,16.22907]
[1777327215960,37.29,76775.03,0.0,0.17716,0.00011,16.22907]
[1777327216579,37.29,76774.39,0.0,0.17709,0.00011,16.22483]
[1777327221615,37.29,76768.64,0.0,0.17645,0.00011,16.18683]
[1777327223624,37.3,76769.13,0.0,0.17651,0.00011,16.19023]
[1777327224191,37.3,76768.82,0.0,0.17648,0.00011,16.18823]
[1777327224479,37.3,76768.82,0.0,0.17648,0.00011,16.18823]
[1777327224512,37.3,76768.82,0.0,0.17648,0.00011,16.18823]
[1777327224637,37.3,76762.31,0.0,0.17575,0.00011,16.14483]
[1777327224953,37.3,76762.31,0.0,0.17575,0.00011,16.14483]
[1777327224974,37.3,76762.31,0.0,0.17575,0.00011,16.14483]
[1777327225644,37.3,76745.04,0.0,0.17385,0.00011,16.03003]
[1777327229318,37.3,76748.88,0.0,0.17428,0.00011,16.0561]
[1777327229384,37.3,76748.88,0.0,0.17428,0.00011,16.0561]
[1777327229627,37.3,76748.88,0.0,0.17428,0.00011,16.0561]
[1777327229671,37.3,76751.8,0.0,0.1746,0.00011,16.07558]
[1777327229715,37.3,76751.8,0.0,0.1746,0.00011,16.07558]
[1777327230209,37.3,76751.8,0.0,0.1746,0.00011,16.07558]
[1777327230348,37.3,76751.8,0.0,0.1746,0.00011,16.07558]
[1777327230679,37.3,76785.56,0.0,0.17836,0.00011,16.3008]
[1777327230992,37.3,76785.56,0.0,0.17836,0.00011,16.3008]
[1777327231479,37.3,76803.32,0.0,0.18033,0.00011,16.41502]
[1777327231884,37.3,76803.32,0.0,0.18033,0.00011,16.41502]
[1777327231927,37.3,76803.32,0.0,0.18033,0.00011,16.41502]
[1777327232459,37.3,76805.52,0.0,0.18058,0.00011,16.42979]
[1777327232940,37.3,76805.52,0.0,0.18058,0.00011,16.42979]
[1777327232971,37.3,76805.52,0.0,0.18058,0.00011,16.42979]
[1777327233156,37.3,76804.47,0.0,0.18046,0.00011,16.42293]
[1777327234175,37.3,76804.47,0.0,0.18046,0.00011,16.42293]
[1777327234206,37.3,76804.47,0.0,0.18046,0.00011,16.42293]
[1777327234223,37.3,76803.48,0.0,0.18035,0.00011,16.41648]
[1777327235623,37.3,76803.48,0.0,0.18035,0.00011,16.41648]
[1777327235643,37.3,76803.48,0.0,0.18035,0.00011,16.41648]
[1777327236289,37.3,76803.48,0.0,0.18036,0.00011,16.41663]
[1777327236320,37.3,76803.48,0.0,0.18036,0.00011,16.41663]
[1777327236379,37.3,76802.84,0.0,0.18029,0.00011,16.41253]
[1777327236748,37.3,76802.84,0.0,0.18029,0.00011,16.41253]
[1777327237747,37.3,76802.86,0.0,0.18029,0.00011,16.41282]
[1777327238353,37.3,76802.86,0.0,0.18029,0.00011,16.41282]
[1777327238505,37.3,76802.86,0.0,0.1803,0.00011,16.41298]
[1777327240459,37.3,76802.86,0.0,0.1803,0.00011,16.41315]
[1777327240560,37.3,76803.61,0.0,0.18039,0.00011,16.41829]
[1777327245789,37.31,76804.33,0.0,0.18048,0.00011,16.42406]
[1777327250084,37.31,76801.42,0.0,0.18017,0.00011,16.4053]
[1777327250832,37.31,76794.47,0.0,0.17939,0.00011,16.35927]
[1777327251293,37.31,76772.12,0.0,0.17689,0.00011,16.21037]
[1777327256516,37.31,76764.84,0.0,0.17609,0.00011,16.16235]
[1777327256635,37.31,76764.83,0.0,0.17609,0.00011,16.16242]
[1777327261900,37.31,76769.14,0.0,0.17658,0.00011,16.19185]
[1777327265283,37.31,76767.55,0.0,0.1764,0.00011,16.18148]
[1777327265323,37.31,76767.55,0.0,0.1764,0.00011,16.18148]
[1777327265379,37.31,76771.36,0.0,0.17683,0.00011,16.20695]
[1777327267347,37.31,76778.04,0.0,0.17758,0.00011,16.25152]
[1777327267569,37.31,76778.04,0.0,0.17758,0.00011,16.25152]
[1777327267672,37.31,76782.19,0.0,0.17804,0.00011,16.27916]
[1777327270455,37.31,76785.19,0.0,0.17837,0.00011,16.29908]
[1777327270847,37.31,76785.79,0.0,0.17844,0.00011,16.30302]
[1777327272026,37.31,76785.79,0.0,0.17844,0.00011,16.30296]
[1777327276066,37.31,76794.08,0.0,0.17938,0.00011,16.35864]
[1777327276291,37.31,76794.08,0.0,0.17938,0.00011,16.35864]
[1777327276310,37.31,76794.08,0.0,0.17938,0.00011,16.35864]
[1777327276379,37.31,76794.22,0.0,0.1794,0.00011,16.35981]
[1777327277342,37.31,76811.39,0.0,0.18134,0.00011,16.4742]
[1777327283050,37.31,76808.23,0.0,0.18098,0.00011,16.45294]
[1777327285506,37.31,76808.55,0.0,0.18101,0.00011,16.455]
[1777327285586,37.31,76810.25,0.0,0.1812,0.00011,16.46624]
[1777327285988,37.31,76810.25,0.0,0.1812,0.00011,16.46624]
[1777327286578,37.31,76810.25,0.0,0.1812,0.00011,16.46624]
[1777327296351,37.31,76817.49,0.0,0.18198,0.00011,16.5094]
[1777327301485,37.31,76818.58,0.0,0.18209,0.00011,16.51634]
[1777327301587,37.31,76818.52,0.0,0.18209,0.00011,16.51586]
[1777327307300,37.31,76818.62,0.0,0.18209,0.00011,16.51611]
[1777327312566,37.31,76819.09,0.0,0.18213,0.00011,16.5188]
[1777327314905,37.31,76819.46,0.0,0.18217,0.00011,16.52098]
[1777327315275,37.31,76819.93,0.0,0.18222,0.00011,16.52401]
[1777327320717,37.31,76817.47,0.0,0.18194,0.00011,16.50748]
[1777327330385,37.3,76818.98,0.0,0.18209,0.00011,16.51648]
[1777327335421,37.3,76819.46,0.0,0.18214,0.00011,16.51926]
[1777327340669,37.3,76821.19,0.0,0.18233,0.00011,16.53042]
[1777327340770,37.3,76820.18,0.0,0.18221,0.00011,16.52354]
[1777327344631,37.3,76821.63,0.0,0.18238,0.00011,16.53301]
[1777327344732,37.3,76820.47,0.0,0.18224,0.00011,16.52522]
[1777327345688,37.3,76811.15,0.0,0.18119,0.00011,16.46319]
[1777327349380,37.3,76807.08,0.0,0.18073,0.00011,16.43606]
[1777327349582,37.3,76793.22,0.0,0.17917,0.00011,16.34388]
[1777327350118,37.3,76793.22,0.0,0.17917,0.00011,16.34388]
[1777327350221,37.3,76793.22,0.0,0.17917,0.00011,16.34388]
[1777327350784,37.3,76793.22,0.0,0.17917,0.00011,16.34388]
[1777327351546,37.3,76788.9,0.0,0.17868,0.00011,16.31497]
[1777327351598,37.3,76784.51,0.0,0.17815,0.00011,16.2813]
[1777327352979,37.3,76784.51,0.0,0.17815,0.00011,16.28129]
[1777327353751,37.3,76788.66,0.0,0.17862,0.00011,16.30898]
[1777327358865,37.3,76788.25,0.0,0.17857,0.00011,16.30619]
[1777327359048,37.3,76788.25,0.0,0.17857,0.00011,16.30619]
[1777327365056,37.3,76782.77,0.0,0.17795,0.00011,16.26955]
[1777327370457,37.3,76778.13,0.0,0.17744,0.00011,16.23884]
[1777327376930,37.3,76776.63,0.0,0.17727,0.00011,16.22897]
[1777327377722,37.3,76777.27,0.0,0.17734,0.00011,16.23325]
[1777327382770,37.3,76771.63,0.0,0.17672,0.00011,16.1959]
[1777327387792,37.3,76770.05,0.0,0.17655,0.00011,16.18577]
[1777327391665,37.3,76770.33,0.0,0.17658,0.00011,16.18784]
[1777327391739,37.3,76770.33,0.0,0.17658,0.00011,16.18784]
[1777327391819,37.3,76770.49,0.0,0.1766,0.00011,16.18898]
[1777327394841,37.3,76780.38,0.0,0.17771,0.00011,16.2549]
[1777327400048,37.3,76787.23,0.0,0.17848,0.00011,16.30102]
[1777327405109,37.31,76784.37,0.0,0.17817,0.00011,16.28241]
[1777327408331,37.31,76783.74,0.0,0.1781,0.00011,16.27841]
[1777327411556,37.31,76774.69,0.0,0.17706,0.00011,16.21406]
[1777327412231,37.31,76774.69,0.0,0.17706,0.00011,16.21406]
[1777327412638,37.31,76774.69,0.0,0.17706,0.00011,16.21406]
[1777327415232,37.31,76778.49,0.0,0.17748,0.00011,16.2393]
[1777327421023,37.31,76780.3,0.0,0.17768,0.00011,16.25098]
[1777327426256,37.31,76779.23,0.0,0.17756,0.00011,16.24393]
[1777327431292,37.31,76778.71,0.0,0.17751,0.00011,16.24108]
[1777327434483,37.31,76777.83,0.0,0.17742,0.00011,16.23559]
[1777327434499,37.31,76777.83,0.0,0.17742,0.00011,16.23559]
[1777327434581,37.31,76777.76,0.0,0.17741,0.00011,16.23512]
[1777327435863,37.31,76777.76,0.0,0.17741,0.00011,16.23512]
[1777327435876,37.31,76777.76,0.0,0.17741,0.00011,16.23512]
[1777327435873,37.31,76776.37,0.0,0.17726,0.00011,16.22613]
[1777327436937,37.31,76776.37,0.0,0.17726,0.00011,16.22613]
[1777327441051,37.31,76776.02,0.0,0.17723,0.00011,16.22416]
[1777327442606,37.31,76777.71,0.0,0.17742,0.00011,16.23536]
[1777327442840,37.31,76787.79,0.0,0.17855,0.00011,16.30241]
[1777327442931,37.31,76787.79,0.0,0.17855,0.00011,16.30241]
[1777327443902,37.31,76794.74,0.0,0.17933,0.00011,16.34867]
[1777327444470,37.31,76804.08,0.0,0.18038,0.00011,16.4108]
[1777327445465,37.31,76804.08,0.0,0.18038,0.00011,16.4108]
[1777327447194,37.31,76818.87,0.0,0.18205,0.00011,16.50902]
[1777327450639,37.31,76817.58,0.0,0.1819,0.00011,16.50037]
[1777327450715,37.31,76820.82,0.0,0.18227,0.00011,16.52189]
[1777327454393,37.31,76822.09,0.0,0.18241,0.00011,16.53026]
[1777327454603,37.31,76825.36,0.0,0.18278,0.00011,16.55196]
[1777327455390,37.31,76825.36,0.0,0.18278,0.00011,16.55196]
[1777327455425,37.31,76831.78,0.0,0.18351,0.00011,16.59472]
[1777327456063,37.31,76831.78,0.0,0.18351,0.00011,16.59472]
[1777327456570,37.31,76832.72,0.0,0.18362,0.00011,16.60105]
[1777327456968,37.31,76832.72,0.0,0.18362,0.00011,16.60105]
[1777327457711,37.31,76832.58,0.0,0.18361,0.00011,16.60021]
[1777327461368,37.31,76838.19,0.0,0.18425,0.00011,16.63764]
[1777327462013,37.31,76835.35,0.0,0.18393,0.00011,16.61886]
[1777327463638,37.31,76830.24,0.0,0.18335,0.00011,16.58502]
[1777327464805,37.31,76829.37,0.0,0.18325,0.00011,16.57952]
[1777327464872,37.31,76825.39,0.0,0.1828,0.00011,16.55327]
[1777327466748,37.31,76823.68,0.0,0.18261,0.00011,16.54192]
[1777327468297,37.31,76823.96,0.0,0.18265,0.00011,16.54417]
[1777327473587,37.31,76822.03,0.0,0.1824,0.00011,16.52718]
[1777327478633,37.31,76815.27,0.0,0.18163,0.00011,16.48219]
[1777327478700,37.31,76815.27,0.0,0.18163,0.00011,16.48219]
[1777327478860,37.31,76813.71,0.0,0.18145,0.00011,16.47175]
[1777327484466,37.31,76804.77,0.0,0.18044,0.00011,16.41218]
[1777327489699,37.31,76796.66,0.0,0.17953,0.00011,16.35835]
[1777327492117,37.31,76796.38,0.0,0.1795,0.00011,16.35662]
[1777327492163,37.31,76796.38,0.0,0.1795,0.00011,16.35662]
[1777327493088,37.31,76792.27,0.0,0.17904,0.00011,16.32935]
[1777327493728,37.31,76786.73,0.0,0.17842,0.00011,16.29259]
[1777327494577,37.31,76786.73,0.0,0.17842,0.00011,16.29259]
[1777327500579,37.32,76786.89,0.0,0.17845,0.00011,16.29453]
[1777327504585,37.32,76787.0,0.0,0.17846,0.00011,16.29517]
[1777327504620,37.32,76787.0,0.0,0.17846,0.00011,16.29517]
[1777327504677,37.32,76787.0,0.0,0.17846,0.00011,16.29517]
[1777327504933,37.32,76787.0,0.0,0.17846,0.00011,16.29517]
[1777327504965,37.32,76787.0,0.0,0.17846,0.00011,16.29517]
[1777327504965,37.32,76777.52,0.0,0.1774,0.00011,16.23204]
[1777327505235,37.32,76777.52,0.0,0.1774,0.00011,16.23204]
[1777327505839,37.32,76763.77,0.0,0.17587,0.00011,16.14044]
[1777327511392,37.32,76761.41,0.0,0.17562,0.00011,16.12515]
[1777327511400,37.32,76761.41,0.0,0.17562,0.00011,16.12515]
[1777327511959,37.32,76763.36,0.0,0.17583,0.00011,16.13813]
[1777327514063,37.32,76766.39,0.0,0.17617,0.00011,16.15847]
[1777327514078,37.32,76766.39,0.0,0.17617,0.00011,16.15847]
[1777327514082,37.32,76766.39,0.0,0.17617,0.00011,16.15847]
[1777327514772,37.32,76766.39,0.0,0.17617,0.00011,16.15847]
[1777327514782,37.32,76766.13,0.0,0.17615,0.00011,16.15686]
[1777327515821,37.32,76766.13,0.0,0.17615,0.00011,16.15686]
[1777327519376,37.32,76765.71,0.0,0.17611,0.00011,16.15451]
[1777327519420,37.32,76765.71,0.0,0.17611,0.00011,16.15451]
[1777327519817,37.32,76760.12,0.0,0.17549,0.00011,16.11739]
[1777327523462,37.32,76756.45,0.0,0.17508,0.00011,16.09285]
[1777327523741,37.32,76755.46,0.0,0.17497,0.00011,16.08624]
[1777327525392,37.32,76754.77,0.0,0.17489,0.00011,16.08164]
[1777327525498,37.32,76754.77,0.0,0.17489,0.00011,16.08164]
[1777327525953,37.32,76749.88,0.0,0.17435,0.00011,16.04901]
[1777327527506,37.32,76749.88,0.0,0.17435,0.00011,16.04901]
[1777327527770,37.32,76753.84,0.0,0.17479,0.00011,16.07562]
[1777327528128,37.32,76753.84,0.0,0.17479,0.00011,16.07562]
[1777327528782,37.32,76759.96,0.0,0.17548,0.00011,16.11658]
[1777327529785,37.32,76774.26,0.0,0.17707,0.00011,16.21194]
[1777327530596,37.32,76774.26,0.0,0.17707,0.00011,16.21194]
[1777327530715,37.32,76774.26,0.0,0.17707,0.00011,16.21194]
[1777327530775,37.32,76774.26,0.0,0.17707,0.00011,16.21194]
[1777327530813,37.32,76775.09,0.0,0.17716,0.00011,16.21764]
[1777327531598,37.32,76775.09,0.0,0.17716,0.00011,16.21764]
[1777327531800,37.32,76775.09,0.0,0.17713,0.00011,16.21334]
[1777327533974,37.32,76773.9,0.0,0.177,0.00011,16.20558]
[1777327534216,37.32,76772.88,0.0,0.17689,0.00011,16.19896]
[1777327539675,37.32,76773.47,0.0,0.17697,0.00011,16.20385]
[1777327539858,37.32,76781.7,0.0,0.17789,0.00011,16.25892]
[1777327544888,37.33,76789.57,0.0,0.17878,0.00011,16.31165]
[1777327549924,37.33,76793.04,0.0,0.17917,0.00011,16.33495]
[1777327554959,37.33,76797.25,0.0,0.17965,0.00011,16.36305]
[1777327556886,37.33,76800.2,0.0,0.17998,0.00011,16.38268]
[1777327557004,37.33,76802.6,0.0,0.18025,0.00011,16.3988]
[1777327557597,37.33,76802.6,0.0,0.18025,0.00011,16.3988]
[1777327557708,37.33,76802.6,0.0,0.18025,0.00011,16.3988]
[1777327558478,37.33,76802.6,0.0,0.18026,0.00011,16.39894]
[1777327558987,37.33,76803.09,0.0,0.18031,0.00011,16.40234]
[1777327559535,37.33,76803.09,0.0,0.18031,0.00011,16.40234]
[1777327559994,37.33,76802.29,0.0,0.18023,0.00011,16.39718]
[1777327562092,37.33,76804.64,0.0,0.18049,0.00011,16.41292]
[1777327562172,37.33,76804.57,0.0,0.18049,0.00011,16.41246]
[1777327562547,37.33,76804.57,0.0,0.18049,0.00011,16.41246]
[1777327562739,37.33,76804.57,0.0,0.18049,0.00011,16.41246]
[1777327562947,37.33,76804.57,0.0,0.18049,0.00011,16.41246]
[1777327563064,37.33,76806.35,0.0,0.18069,0.00011,16.42441]
[1777327563598,37.33,76806.35,0.0,0.18069,0.00011,16.42441]
[1777327563796,37.33,76806.35,0.0,0.18069,0.00011,16.42441]
[1777327564028,37.33,76837.89,0.0,0.18427,0.00011,16.63407]
[1777327564195,37.33,76837.89,0.0,0.18427,0.00011,16.63407]
[1777327564347,37.33,76837.89,0.0,0.18427,0.00011,16.63407]
[1777327565038,37.33,76835.84,0.0,0.18404,0.00011,16.62067]
[1777327567620,37.33,76828.24,0.0,0.18319,0.00011,16.57101]
[1777327569699,37.33,76827.99,0.0,0.18317,0.00011,16.56959]
[1777327570073,37.33,76827.24,0.0,0.18308,0.00011,16.56474]
[1777327570186,37.33,76827.24,0.0,0.18308,0.00011,16.56474]
[1777327572091,37.33,76826.15,0.0,0.18296,0.00011,16.55764]
[1777327573094,37.33,76821.81,0.0,0.18248,0.00011,16.52917]
[1777327578130,37.34,76820.82,0.0,0.18237,0.00011,16.52285]
[1777327583169,37.34,76820.34,0.0,0.18231,0.00011,16.51966]
[1777327589206,37.33,76831.97,0.0,0.18361,0.00011,16.59536]
[1777327594577,37.33,76832.29,0.0,0.18361,0.00011,16.5929]
[1777327600272,37.33,76835.36,0.0,0.18395,0.00011,16.613]
[1777327602313,37.33,76835.79,0.0,0.184,0.00011,16.61576]
[1777327602403,37.33,76839.26,0.0,0.18439,0.00011,16.6387]
[1777327608342,37.33,76839.98,0.0,0.18447,0.00011,16.64313]
[1777327614746,37.33,76840.65,0.0,0.18454,0.00011,16.64734]
[1777327623157,37.33,76838.58,0.0,0.1843,0.00011,16.63338]
[1777327624547,37.33,76839.64,0.0,0.18442,0.00011,16.64032]
[1777327624683,37.33,76839.64,0.0,0.18442,0.00011,16.64032]
[1777327625061,37.33,76848.78,0.0,0.18547,0.00011,16.70083]
[1777327625204,37.33,76848.78,0.0,0.18547,0.00011,16.70083]
[1777327626832,37.33,76856.44,0.0,0.18635,0.00011,16.75164]
[1777327632868,37.33,76861.84,0.0,0.18697,0.00012,16.78733]
[1777327638556,37.33,76861.32,0.0,0.1869,0.00012,16.7836]
[1777327642748,37.33,76861.58,0.0,0.18693,0.00012,16.78512]
[1777327642850,37.33,76861.26,0.0,0.18689,0.00012,16.78294]
[1777327648625,37.32,76860.12,0.0,0.18675,0.00012,16.77505]
[1777327653715,37.32,76860.17,0.0,0.18672,0.00012,16.7707]
[1777327659352,37.32,76864.21,0.0,0.18718,0.00012,16.79701]
[1777327659941,37.32,76875.67,0.0,0.1885,0.00012,16.8727]
[1777327665257,37.32,76868.98,0.0,0.18773,0.00012,16.82872]
[1777327670781,37.32,76867.53,0.0,0.18755,0.00012,16.81828]
[1777327677034,37.32,76867.62,0.0,0.18754,0.00012,16.81807]
[1777327682707,37.32,76865.26,0.0,0.18726,0.00012,16.80167]
[1777327687900,37.31,76868.02,0.0,0.18756,0.00012,16.81904]
[1777327689839,37.31,76868.32,0.0,0.18759,0.00012,16.82087]
[1777327689870,37.31,76868.32,0.0,0.18759,0.00012,16.82087]
[1777327689939,37.31,76867.98,0.0,0.18755,0.00012,16.81848]
[1777327690426,37.31,76867.98,0.0,0.18755,0.00012,16.81848]
[1777327690445,37.31,76867.98,0.0,0.18755,0.00012,16.81848]
[1777327690922,37.31,76867.98,0.0,0.18755,0.00012,16.81832]
[1777327695957,37.31,76867.21,0.0,0.18745,0.00012,16.81266]
[1777327700991,37.31,76863.38,0.0,0.187,0.00012,16.78694]
[1777327706027,37.31,76861.78,0.0,0.1868,0.00012,16.77561]
[1777327711063,37.31,76860.68,0.0,0.18663,0.00012,16.76325]
[1777327716098,37.3,76862.83,0.0,0.18686,0.00012,16.7768]
[1777327721133,37.3,76863.7,0.0,0.18695,0.00012,16.78174]
[1777327721552,37.3,76863.7,0.0,0.18695,0.00012,16.78174]
[1777327721579,37.3,76863.7,0.0,0.18695,0.00012,16.78174]
[1777327722139,37.3,76865.52,0.0,0.18715,0.00012,16.79364]
[1777327725033,37.3,76871.23,0.0,0.18781,0.00012,16.83127]
[1777327725108,37.3,76871.23,0.0,0.18781,0.00012,16.83127]
[1777327725199,37.3,76873.99,0.0,0.18813,0.00012,16.84934]
[1777327731201,37.3,76876.64,0.0,0.18842,0.00012,16.86624]
[1777327736237,37.3,76874.48,0.0,0.18816,0.00012,16.85137]
[1777327739145,37.3,76873.48,0.0,0.18804,0.00012,16.84452]
[1777327739165,37.3,76873.48,0.0,0.18804,0.00012,16.84452]
[1777327739258,37.3,76874.15,0.0,0.18812,0.00012,16.84883]
[1777327744507,37.3,76874.47,0.0,0.18816,0.00012,16.85105]
[1777327750335,37.3,76870.26,0.0,0.18767,0.00012,16.82325]
[1777327754133,37.3,76870.54,0.0,0.1877,0.00012,16.82515]
[1777327754165,37.3,76870.54,0.0,0.1877,0.00012,16.82515]
[1777327754234,37.3,76868.1,0.0,0.18742,0.00012,16.80873]
[1777327756255,37.3,76868.18,0.0,0.18743,0.00012,16.80926]
[1777327756308,37.29,76867.35,0.0,0.18732,0.00012,16.80317]
[1777327756784,37.29,76865.8,0.0,0.18714,0.00012,16.7929]
[1777327758893,37.29,76853.33,0.0,0.1857,0.00011,16.70976]
[1777327764648,37.29,76852.41,0.0,0.18557,0.00011,16.70264]
[1777327770475,37.29,76850.69,0.0,0.18536,0.00011,16.69038]
[1777327774574,37.29,76849.79,0.0,0.18521,0.00011,16.67963]
[1777327774947,37.29,76849.79,0.0,0.18521,0.00011,16.67963]
[1777327775615,37.29,76847.47,0.0,0.18494,0.00011,16.66412]
[1777327776290,37.29,76847.47,0.0,0.18494,0.00011,16.66412]
[1777327776597,37.29,76839.76,0.0,0.18406,0.00011,16.61282]
[1777327780839,37.29,76840.67,0.0,0.18416,0.00011,16.61876]
[1777327786587,37.29,76841.98,0.0,0.18431,0.00011,16.62725]
[1777327791728,37.29,76842.98,0.0,0.18442,0.00011,16.63378]
[1777327797663,37.29,76842.64,0.0,0.18438,0.00011,16.63149]
[1777327802699,37.29,76838.15,0.0,0.18387,0.00011,16.60177]
[1777327807734,37.29,76840.18,0.0,0.18411,0.00011,16.61554]
[1777327810691,37.29,76843.49,0.0,0.18449,0.00011,16.63759]
[1777327815801,37.29,76850.32,0.0,0.18527,0.00011,16.68292]
[1777327821837,37.29,76847.57,0.0,0.18495,0.00011,16.66458]
[1777327826872,37.29,76850.24,0.0,0.18526,0.00011,16.68221]
[1777327831907,37.29,76844.22,0.0,0.18453,0.00011,16.63798]
[1777327836942,37.29,76844.96,0.0,0.18462,0.00011,16.64311]
[1777327841976,37.29,76844.93,0.0,0.18462,0.00011,16.64312]
[1777327847013,37.29,76845.96,0.0,0.18474,0.00011,16.65019]
[1777327849768,37.29,76845.71,0.0,0.18472,0.00011,16.64862]
[1777327850679,37.29,76846.86,0.0,0.18485,0.00011,16.65629]
[1777327851055,37.29,76846.86,0.0,0.18485,0.00011,16.65629]
[1777327856349,37.29,76855.1,0.0,0.1858,0.00011,16.71094]
[1777327862119,37.29,76854.52,0.0,0.18572,0.00011,16.70681]
[1777327867154,37.29,76853.1,0.0,0.18556,0.00011,16.69717]
[1777327872190,37.29,76849.33,0.0,0.18512,0.00011,16.67195]
[1777327877227,37.29,76846.55,0.0,0.1848,0.00011,16.65352]
[1777327880774,37.29,76846.62,0.0,0.18481,0.00011,16.654]
[1777327880838,37.29,76846.62,0.0,0.18481,0.00011,16.654]
[1777327884773,37.29,76837.8,0.0,0.1838,0.00011,16.59556]
[1777327892336,37.29,76840.19,0.0,0.18405,0.00011,16.60767]
[1777327897370,37.29,76839.78,0.0,0.18401,0.00011,16.60547]
[1777327902406,37.29,76840.95,0.0,0.18416,0.00011,16.61381]
[1777327907441,37.29,76845.97,0.0,0.18474,0.00011,16.6476]
[1777327912476,37.29,76846.05,0.0,0.18476,0.00011,16.64854]
[1777327917511,37.3,76847.11,0.0,0.18489,0.00011,16.656]
[1777327922547,37.3,76841.49,0.0,0.18425,0.00011,16.61925]
[1777327927631,37.3,76842.85,0.0,0.18442,0.00011,16.62897]
[1777327933126,37.3,76851.48,0.0,0.18542,0.00011,16.6866]
[1777327938439,37.3,76858.83,0.0,0.18626,0.00012,16.73533]
[1777327943695,37.3,76855.02,0.0,0.18582,0.00011,16.71012]
[1777327945772,37.3,76847.42,0.0,0.18495,0.00011,16.6598]
[1777327946597,37.3,76845.06,0.0,0.18468,0.00011,16.64425]
[1777327951513,37.3,76844.44,0.0,0.18462,0.00011,16.64065]
[1777327953959,37.3,76840.94,0.0,0.18419,0.00011,16.61329]
[1777327957235,37.3,76840.88,0.0,0.18419,0.00011,16.6133]
[1777327962829,37.31,76840.04,0.0,0.18412,0.00011,16.60881]
[1777327968871,37.31,76841.05,0.0,0.18424,0.00011,16.61577]
[1777327974913,37.31,76842.1,0.0,0.18435,0.00011,16.62267]
[1777327979948,37.31,76842.6,0.0,0.18442,0.00011,16.62664]
[1777327984983,37.31,76843.92,0.0,0.18457,0.00011,16.63534]
[1777327990023,37.31,76843.36,0.0,0.18451,0.00011,16.63156]
[1777327995054,37.31,76844.13,0.0,0.1846,0.00011,16.63663]
[1777328001095,37.31,76843.85,0.0,0.18458,0.00011,16.6358]
[1777328006348,37.31,76844.04,0.0,0.18462,0.00011,16.6379]
[1777328012172,37.32,76844.81,0.0,0.18469,0.00011,16.63957]
[1777328017207,37.32,76845.08,0.0,0.18473,0.00011,16.64213]
[1777328022243,37.32,76845.15,0.0,0.18475,0.00011,16.64335]
[1777328026480,37.32,76845.79,0.0,0.18484,0.00011,16.64804]
[1777328032312,37.32,76847.85,0.0,0.18509,0.00011,16.66255]
[1777328033073,37.32,76847.85,0.0,0.18509,0.00011,16.66255]
[1777328033216,37.32,76847.85,0.0,0.18509,0.00011,16.66255]
[1777328036560,37.32,76859.51,0.0,0.18643,0.00012,16.74018]
[1777328042245,37.32,76859.39,0.0,0.18642,0.00012,16.73939]
[1777328042387,37.32,76868.53,0.0,0.18747,0.00012,16.79989]
[1777328043406,37.32,76868.53,0.0,0.18747,0.00012,16.79989]
[1777328043497,37.32,76869.59,0.0,0.1876,0.00012,16.8069]
[1777328044783,37.32,76869.59,0.0,0.1876,0.00012,16.8069]
[1777328044797,37.32,76869.59,0.0,0.1876,0.00012,16.8069]
[1777328045407,37.32,76868.28,0.0,0.18745,0.00012,16.79831]
[1777328050442,37.32,76865.36,0.0,0.1871,0.00012,16.77858]
[1777328055478,37.32,76864.21,0.0,0.18696,0.00012,16.77049]
[1777328060511,37.32,76859.65,0.0,0.18643,0.00012,16.73993]
[1777328065547,37.32,76856.93,0.0,0.18611,0.00012,16.72165]
[1777328067021,37.32,76856.41,0.0,0.18605,0.00012,16.71815]
[1777328070805,37.32,76853.34,0.0,0.18569,0.00011,16.69768]
[1777328071642,37.32,76852.22,0.0,0.18553,0.00011,16.68585]
[1777328072422,37.32,76852.22,0.0,0.18553,0.00011,16.68585]
[1777328073737,37.32,76850.05,0.0,0.18528,0.00011,16.67146]
[1777328074610,37.32,76850.26,0.0,0.1853,0.00011,16.67286]
[1777328079645,37.32,76848.44,0.0,0.1851,0.00011,16.66087]
[1777328080785,37.32,76848.44,0.0,0.1851,0.00011,16.66087]
[1777328080886,37.32,76848.46,0.0,0.1851,0.00011,16.66101]
[1777328086911,37.32,76847.86,0.0,0.18503,0.00011,16.6571]
[1777328092029,37.32,76847.26,0.0,0.18497,0.00011,16.65322]
[1777328097772,37.32,76844.35,0.0,0.18464,0.00011,16.63431]
[1777328101726,37.32,76844.61,0.0,0.18467,0.00011,16.63624]
[1777328101771,37.32,76844.61,0.0,0.18467,0.00011,16.63624]
[1777328102262,37.32,76848.13,0.0,0.18508,0.00011,16.65965]
[1777328107054,37.32,76857.57,0.0,0.18616,0.00012,16.72221]
[1777328108130,37.32,76857.57,0.0,0.18616,0.00012,16.72221]
[1777328108309,37.32,76857.57,0.0,0.18616,0.00012,16.72221]
[1777328108352,37.32,76860.32,0.0,0.18648,0.00012,16.74054]
[1777328112159,37.32,76861.07,0.0,0.18657,0.00012,16.74568]
[1777328112362,37.32,76860.56,0.0,0.18651,0.00012,16.74247]
[1777328117913,37.32,76860.87,0.0,0.18655,0.00012,16.74481]
[1777328122948,37.32,76858.85,0.0,0.18631,0.00012,16.73103]
[1777328127982,37.32,76857.15,0.0,0.18611,0.00012,16.71943]
[1777328129898,37.32,76857.26,0.0,0.18612,0.00012,16.7201]
[1777328129946,37.32,76857.26,0.0,0.18612,0.00012,16.7201]
[1777328129998,37.32,76856.94,0.0,0.18609,0.00012,16.71792]
[1777328132012,37.32,76845.06,0.0,0.18469,0.00011,16.63482]
[1777328133255,37.32,76845.06,0.0,0.18469,0.00011,16.63482]
[1777328133352,37.32,76836.05,0.0,0.18366,0.00011,16.57514]
[1777328134454,37.32,76836.05,0.0,0.18366,0.00011,16.57514]
[1777328134550,37.32,76835.56,0.0,0.18361,0.00011,16.57201]
[1777328140068,37.32,76836.24,0.0,0.1837,0.00011,16.57731]
[1777328145103,37.33,76838.59,0.0,0.18398,0.00011,16.59355]
[1777328150138,37.33,76839.52,0.0,0.18409,0.00011,16.60035]
[1777328155174,37.33,76840.48,0.0,0.18422,0.00011,16.60736]
[1777328156658,37.33,76840.48,0.0,0.18422,0.00011,16.60736]
[1777328157407,37.33,76840.24,0.0,0.18419,0.00011,16.60603]
[1777328163230,37.33,76844.15,0.0,0.18465,0.00011,16.63275]
[1777328168269,37.33,76845.78,0.0,0.18485,0.00011,16.64406]
[1777328173300,37.34,76847.04,0.0,0.185,0.00011,16.65286]
[1777328178336,37.34,76843.65,0.0,0.18462,0.00011,16.63082]
[1777328185385,37.34,76845.23,0.0,0.18482,0.00011,16.64203]
[1777328190461,37.34,76846.73,0.0,0.185,0.00011,16.65245]
[1777328196462,37.34,76846.15,0.0,0.1849,0.00011,16.64474]
[1777328202504,37.34,76846.92,0.0,0.185,0.00011,16.6504]
[1777328207539,37.34,76847.95,0.0,0.18513,0.00011,16.65769]
[1777328213582,37.35,76847.34,0.0,0.18507,0.00011,16.65421]
[1777328219623,37.35,76847.31,0.0,0.18508,0.00011,16.6546]
[1777328224659,37.35,76847.65,0.0,0.18512,0.00011,16.6574]
[1777328229692,37.35,76848.08,0.0,0.18518,0.00011,16.66069]
[1777328234748,37.35,76860.53,0.0,0.18662,0.00012,16.74347]
[1777328239763,37.35,76861.67,0.0,0.18675,0.00012,16.75084]
[1777328244795,37.35,76860.81,0.0,0.18664,0.00012,16.74491]
[1777328247256,37.35,76860.47,0.0,0.1866,0.00012,16.74261]
[1777328247278,37.35,76860.47,0.0,0.1866,0.00012,16.74261]
[1777328247355,37.35,76864.41,0.0,0.18706,0.00012,16.76862]
[1777328248082,37.35,76864.41,0.0,0.18706,0.00012,16.76862]
[1777328248110,37.35,76864.41,0.0,0.18706,0.00012,16.76862]
[1777328248179,37.35,76864.71,0.0,0.18709,0.00012,16.77052]
[1777328253860,37.35,76862.69,0.0,0.18681,0.00012,16.75226]
[1777328258895,37.35,76857.66,0.0,0.18623,0.00012,16.7186]
[1777328263931,37.35,76856.28,0.0,0.18606,0.00011,16.70918]
[1777328265980,37.35,76856.28,0.0,0.18606,0.00011,16.70918]
[1777328266306,37.35,76856.28,0.0,0.18606,0.00011,16.70918]
[1777328274001,37.35,76851.85,0.0,0.18555,0.00011,16.67949]
[1777328279036,37.34,76854.25,0.0,0.18582,0.00011,16.69521]
[1777328284071,37.34,76853.29,0.0,0.18571,0.00011,16.68863]
[1777328289108,37.34,76852.07,0.0,0.18556,0.00011,16.68036]
[1777328294140,37.34,76851.33,0.0,0.18547,0.00011,16.67527]
[1777328295373,37.34,76851.33,0.0,0.18547,0.00011,16.67527]
[1777328295460,37.34,76851.33,0.0,0.18547,0.00011,16.67527]
[1777328295516,37.34,76851.33,0.0,0.18547,0.00011,16.67527]
[1777328295546,37.34,76851.33,0.0,0.18547,0.00011,16.67527]
[1777328295741,37.34,76855.49,0.0,0.18595,0.00011,16.70277]
[1777328298626,37.34,76860.14,0.0,0.18649,0.00012,16.73355]
[1777328299094,37.34,76859.63,0.0,0.18643,0.00012,16.73021]
[1777328299507,37.34,76859.63,0.0,0.18643,0.00012,16.73021]
[1777328302155,37.34,76851.52,0.0,0.18549,0.00011,16.67636]
[1777328302256,37.34,76851.11,0.0,0.18544,0.00011,16.67357]
[1777328308557,37.34,76850.61,0.0,0.18538,0.00011,16.66993]
[1777328314819,37.34,76848.94,0.0,0.18515,0.00011,16.65411]
[1777328320327,37.34,76849.26,0.0,0.18518,0.00011,16.65585]
[1777328322870,37.34,76849.1,0.0,0.18516,0.00011,16.65474]
[1777328322901,37.34,76850.05,0.0,0.18527,0.00011,16.66097]
[1777328323637,37.34,76850.05,0.0,0.18527,0.00011,16.66097]
[1777328323674,37.34,76850.05,0.0,0.18527,0.00011,16.66097]
[1777328324518,37.34,76849.83,0.0,0.18524,0.00011,16.65947]
[1777328324528,37.34,76849.83,0.0,0.18524,0.00011,16.65947]
[1777328324620,37.34,76850.12,0.0,0.18527,0.00011,16.66133]
[1777328325569,37.34,76850.12,0.0,0.18527,0.00011,16.66133]
[1777328325595,37.34,76850.12,0.0,0.18527,0.00011,16.66133]
[1777328325671,37.34,76849.82,0.0,0.18524,0.00011,16.65929]
[1777328332413,37.34,76849.57,0.0,0.1852,0.00011,16.65724]
[1777328337449,37.34,76849.88,0.0,0.18523,0.00011,16.65902]
[1777328342714,37.34,76851.08,0.0,0.18536,0.00011,16.6667]
[1777328343664,37.34,76851.32,0.0,0.18539,0.00011,16.66823]
[1777328343666,37.34,76850.99,0.0,0.18535,0.00011,16.66597]
[1777328348740,37.33,76860.65,0.0,0.18646,0.00012,16.7296]
[1777328354569,37.33,76863.25,0.0,0.18675,0.00012,16.74677]
[1777328359602,37.34,76862.62,0.0,0.18669,0.00012,16.74313]
[1777328364592,37.34,76858.84,0.0,0.18626,0.00012,16.71853]
[1777328364836,37.34,76858.84,0.0,0.18626,0.00012,16.71853]
[1777328364691,37.34,76848.85,0.0,0.18511,0.00011,16.65221]
[1777328365644,37.34,76848.84,0.0,0.18511,0.00011,16.65205]
[1777328370730,37.34,76848.96,0.0,0.18512,0.00011,16.65252]
[1777328373409,37.33,76848.54,0.0,0.18503,0.00011,16.64498]
[1777328373700,37.33,76848.54,0.0,0.18503,0.00011,16.64498]
[1777328376436,37.33,76843.93,0.0,0.1845,0.00011,16.61429]
[1777328376721,37.33,76843.28,0.0,0.18442,0.00011,16.60994]
[1777328380021,37.33,76843.57,0.0,0.18445,0.00011,16.61175]
[1777328380750,37.33,76843.88,0.0,0.18449,0.00011,16.61377]
[1777328381378,37.33,76843.88,0.0,0.18449,0.00011,16.61377]
[1777328381756,37.33,76844.37,0.0,0.18454,0.00011,16.61699]
[1777328386792,37.34,76844.32,0.0,0.18455,0.00011,16.61716]
[1777328391841,37.34,76844.14,0.0,0.18454,0.00011,16.61653]
[1777328391894,37.34,76844.14,0.0,0.18454,0.00011,16.61653]
[1777328391898,37.34,76845.21,0.0,0.18466,0.00011,16.6239]
[1777328392952,37.34,76845.21,0.0,0.18466,0.00011,16.6239]
[1777328393862,37.34,76845.21,0.0,0.18466,0.00011,16.6239]
[1777328393914,37.34,76827.4,0.0,0.18263,0.00011,16.50583]
[1777328395216,37.34,76828.09,0.0,0.18271,0.00011,16.51053]
[1777328395859,37.34,76827.59,0.0,0.18266,0.00011,16.50735]
[1777328398041,37.34,76829.73,0.0,0.18291,0.00011,16.5218]
[1777328401900,37.34,76831.67,0.0,0.18314,0.00011,16.53517]
[1777328405455,37.34,76833.15,0.0,0.18331,0.00011,16.54521]
[1777328410964,37.34,76836.3,0.0,0.18368,0.00011,16.56688]
[1777328415999,37.34,76838.12,0.0,0.1839,0.00011,16.57949]
[1777328421034,37.35,76839.64,0.0,0.18408,0.00011,16.59009]
[1777328426069,37.35,76840.33,0.0,0.18417,0.00011,16.5952]
[1777328431103,37.35,76841.8,0.0,0.18431,0.00011,16.60071]
[1777328436139,37.35,76842.59,0.0,0.18439,0.00011,16.60561]
[1777328441174,37.35,76843.94,0.0,0.18454,0.00011,16.61423]
[1777328448224,37.34,76844.75,0.0,0.18462,0.00011,16.61913]
[1777328452767,37.34,76843.51,0.0,0.18448,0.00011,16.61074]
[1777328452798,37.34,76843.51,0.0,0.18448,0.00011,16.61074]
[1777328452865,37.34,76843.67,0.0,0.1845,0.00011,16.61175]
[1777328453659,37.34,76843.67,0.0,0.1845,0.00011,16.61175]
[1777328453693,37.34,76843.67,0.0,0.1845,0.00011,16.61175]
[1777328453707,37.34,76844.11,0.0,0.18455,0.00011,16.61462]
[1777328455365,37.34,76844.24,0.0,0.18456,0.00011,16.61543]
[1777328455390,37.34,76844.24,0.0,0.18456,0.00011,16.61543]
[1777328455460,37.34,76843.88,0.0,0.18452,0.00011,16.613]
[1777328457602,37.34,76844.02,0.0,0.18453,0.00011,16.61388]
[1777328457638,37.34,76844.02,0.0,0.18453,0.00011,16.61388]
[1777328457703,37.34,76844.1,0.0,0.18454,0.00011,16.61437]
[1777328463946,37.34,76844.57,0.0,0.18459,0.00011,16.61727]
[1777328464598,37.34,76844.73,0.0,0.18461,0.00011,16.61829]
[1777328464609,37.34,76844.73,0.0,0.18461,0.00011,16.61829]
[1777328464622,37.34,76845.22,0.0,0.18466,0.00011,16.6215]
[1777328469597,37.34,76845.88,0.0,0.18474,0.00011,16.6257]
[1777328469622,37.34,76845.88,0.0,0.18474,0.00011,16.6257]
[1777328469723,37.34,76846.76,0.0,0.18484,0.00011,16.63149]
[1777328471173,37.34,76846.76,0.0,0.18484,0.00011,16.63144]
[1777328471187,37.34,76846.76,0.0,0.18484,0.00011,16.63144]
[1777328471917,37.34,76846.76,0.0,0.18484,0.00011,16.63144]
[1777328471954,37.34,76846.76,0.0,0.18484,0.00011,16.63144]
[1777328476264,37.34,76848.32,0.0,0.18502,0.00011,16.64217]
[1777328476294,37.34,76848.32,0.0,0.18502,0.00011,16.64217]
[1777328476413,37.34,76848.32,0.0,0.18502,0.00011,16.64217]
[1777328476442,37.34,76848.32,0.0,0.18502,0.00011,16.64217]
[1777328478536,37.34,76849.24,0.0,0.18513,0.00011,16.64847]
[1777328478548,37.34,76849.24,0.0,0.18513,0.00011,16.64847]
[1777328478864,37.34,76849.44,0.0,0.18516,0.00011,16.64989]
[1777328479160,37.34,76849.44,0.0,0.18516,0.00011,16.64989]
[1777328479184,37.34,76849.44,0.0,0.18516,0.00011,16.64989]
[1777328479652,37.34,76853.59,0.0,0.18563,0.00011,16.67747]
[1777328483116,37.34,76855.07,0.0,0.18581,0.00011,16.68743]
[1777328488506,37.35,76855.07,0.0,0.18581,0.00011,16.68772]
[1777328493540,37.35,76851.84,0.0,0.18541,0.00011,16.66224]
[1777328495320,37.35,76852.12,0.0,0.18544,0.00011,16.66416]
[1777328500590,37.35,76851.92,0.0,0.18543,0.00011,16.66323]
[1777328505041,37.35,76852.78,0.0,0.18553,0.00011,16.66905]
[1777328513018,37.35,76852.11,0.0,0.18546,0.00011,16.66509]
[1777328513161,37.35,76852.88,0.0,0.18555,0.00011,16.6703]
[1777328513226,37.35,76852.88,0.0,0.18555,0.00011,16.6703]
[1777328513681,37.35,76852.88,0.0,0.18555,0.00011,16.6703]
[1777328514792,37.35,76864.24,0.0,0.18686,0.00012,16.74552]
[1777328521736,37.35,76859.41,0.0,0.1863,0.00012,16.71332]
[1777328526772,37.35,76857.95,0.0,0.18613,0.00012,16.70351]
[1777328531806,37.35,76858.23,0.0,0.18616,0.00012,16.70522]
[1777328536841,37.35,76858.0,0.0,0.18613,0.00012,16.70347]
[1777328546087,37.35,76857.41,0.0,0.18606,0.00012,16.69937]
[1777328553240,37.35,76855.61,0.0,0.18584,0.00011,16.68694]
[1777328561010,37.34,76855.37,0.0,0.18576,0.00011,16.68034]
[1777328566045,37.34,76854.58,0.0,0.18567,0.00011,16.6748]
[1777328571079,37.34,76854.4,0.0,0.18564,0.00011,16.67328]
[1777328576114,37.34,76853.27,0.0,0.18551,0.00011,16.66548]
[1777328578464,37.34,76853.27,0.0,0.18551,0.00011,16.66548]
[1777328580143,37.34,76843.24,0.0,0.18435,0.00011,16.59867]
[1777328580489,37.34,76843.24,0.0,0.18435,0.00011,16.59867]
[1777328580867,37.34,76843.24,0.0,0.18435,0.00011,16.59867]
[1777328581496,37.34,76839.09,0.0,0.18387,0.00011,16.57116]
[1777328583222,37.34,76837.62,0.0,0.1837,0.00011,16.56118]
[1777328584820,37.34,76838.1,0.0,0.18376,0.00011,16.56426]
[1777328585644,37.34,76838.89,0.0,0.18384,0.00011,16.56939]
[1777328586477,37.34,76840.01,0.0,0.18397,0.00011,16.57671]
[1777328587557,37.34,76839.47,0.0,0.18391,0.00011,16.57302]
[1777328590076,37.34,76840.18,0.0,0.18398,0.00011,16.57751]
[1777328590583,37.34,76840.6,0.0,0.18403,0.00011,16.58019]
[1777328596254,37.34,76842.62,0.0,0.18425,0.00011,16.59323]
[1777328601290,37.34,76843.62,0.0,0.18438,0.00011,16.60023]
[1777328606324,37.34,76848.33,0.0,0.18492,0.00011,16.63171]
[1777328613434,37.34,76849.33,0.0,0.18504,0.00011,16.63849]
[1777328619416,37.34,76849.77,0.0,0.18506,0.00011,16.63733]
[1777328624452,37.34,76851.09,0.0,0.18521,0.00011,16.64625]
[1777328630706,37.34,76852.52,0.0,0.18538,0.00011,16.65585]
[1777328636538,37.34,76854.96,0.0,0.18566,0.00011,16.67206]
[1777328642578,37.34,76847.93,0.0,0.18486,0.00011,16.62575]
[1777328647613,37.34,76848.24,0.0,0.1849,0.00011,16.62816]
[1777328653056,37.34,76848.39,0.0,0.18492,0.00011,16.62936]
[1777328660917,37.34,76849.21,0.0,0.18503,0.00011,16.63549]
[1777328667753,37.35,76849.36,0.0,0.18505,0.00011,16.63697]
[1777328672789,37.35,76848.61,0.0,0.18494,0.00011,16.62795]
[1777328677823,37.35,76849.67,0.0,0.18507,0.00011,16.63534]
[1777328683865,37.35,76849.73,0.0,0.18508,0.00011,16.63617]
[1777328688900,37.35,76850.16,0.0,0.18514,0.00011,16.63936]
[1777328694942,37.35,76850.35,0.0,0.18517,0.00011,16.64103]
[1777328699977,37.35,76850.12,0.0,0.18515,0.00011,16.63985]
[1777328704980,37.35,76848.94,0.0,0.18501,0.00011,16.6323]
[1777328711269,37.35,76849.93,0.0,0.18514,0.00011,16.63942]
[1777328718105,37.36,76849.83,0.0,0.18513,0.00011,16.63915]
[1777328723252,37.36,76849.75,0.0,0.18513,0.00011,16.63888]
[1777328729181,37.36,76849.51,0.0,0.18511,0.00011,16.63781]
[1777328734216,37.36,76848.89,0.0,0.18501,0.00011,16.62964]
[1777328741266,37.36,76848.95,0.0,0.18503,0.00011,16.63052]
[1777328746301,37.36,76848.81,0.0,0.18502,0.00011,16.62994]
[1777328748628,37.36,76855.05,0.0,0.18573,0.00011,16.67131]
[1777328748827,37.36,76858.84,0.0,0.18617,0.00012,16.69638]
[1777328749359,37.36,76858.84,0.0,0.18617,0.00012,16.69638]
[1777328749940,37.36,76858.84,0.0,0.18617,0.00012,16.69638]
[1777328750421,37.36,76859.9,0.0,0.18629,0.00012,16.70338]
[1777328750433,37.36,76860.03,0.0,0.18631,0.00012,16.7042]
[1777328756609,37.36,76858.75,0.0,0.18616,0.00012,16.69559]
[1777328762151,37.36,76855.74,0.0,0.18581,0.00011,16.67548]
[1777328767799,37.36,76855.32,0.0,0.18575,0.00011,16.67254]
[1777328773491,37.36,76853.82,0.0,0.18558,0.00011,16.66234]
[1777328778527,37.36,76853.44,0.0,0.18553,0.00011,16.65964]
[1777328783562,37.36,76856.73,0.0,0.1859,0.00012,16.68116]
[1777328788574,37.36,76856.05,0.0,0.18582,0.00012,16.67628]
[1777328791069,37.36,76855.83,0.0,0.18579,0.00011,16.67475]
[1777328791201,37.36,76855.83,0.0,0.18579,0.00011,16.67475]
[1777328791206,37.36,76857.92,0.0,0.186,0.00012,16.6841]
[1777328792682,37.36,76858.77,0.0,0.18609,0.00012,16.68963]
[1777328792713,37.36,76859.37,0.0,0.18616,0.00012,16.69366]
[1777328799087,37.36,76858.98,0.0,0.18612,0.00012,16.6912]
[1777328808928,37.36,76859.71,0.0,0.18621,0.00012,16.69625]
[1777328819814,37.35,76855.87,0.0,0.18573,0.00012,16.66884]
[1777328826862,37.35,76856.25,0.0,0.18576,0.00012,16.67047]
[1777328832110,37.35,76854.97,0.0,0.1856,0.00011,16.66138]
[1777328838051,37.35,76854.38,0.0,0.18552,0.00011,16.65687]
[1777328840265,37.35,76875.28,0.0,0.18793,0.00012,16.79491]
[1777328840835,37.35,76875.28,0.0,0.18793,0.00012,16.79491]
[1777328840961,37.35,76875.28,0.0,0.18793,0.00012,16.79502]
[1777328842389,37.35,76875.28,0.0,0.18793,0.00012,16.79502]
[1777328842592,37.35,76879.03,0.0,0.18837,0.00012,16.81984]
[1777328843408,37.35,76879.03,0.0,0.18837,0.00012,16.81984]
[1777328842975,37.35,76880.47,0.0,0.18853,0.00012,16.8294]
[1777328843982,37.35,76880.33,0.0,0.18852,0.00012,16.82851]
[1777328849017,37.35,76888.44,0.0,0.18946,0.00012,16.8822]
[1777328854051,37.35,76893.98,0.0,0.19007,0.00012,16.91438]
[1777328857519,37.35,76897.08,0.0,0.19043,0.00012,16.93482]
[1777328857863,37.35,76897.93,0.0,0.19053,0.00012,16.94042]
[1777328863114,37.35,76901.14,0.0,0.19091,0.00012,16.96152]
[1777328868150,37.35,76899.0,0.0,0.19066,0.00012,16.94732]
[1777328873184,37.35,76894.01,0.0,0.19007,0.00012,16.9145]
[1777328878222,37.35,76891.54,0.0,0.18979,0.00012,16.89833]
[1777328881685,37.35,76890.69,0.0,0.18969,0.00012,16.89282]
[1777328882329,37.35,76890.69,0.0,0.18969,0.00012,16.89282]
[1777328882393,37.35,76878.01,0.0,0.18821,0.00012,16.80874]
[1777328888291,37.34,76873.99,0.0,0.18773,0.00012,16.78135]
[1777328890779,37.34,76873.24,0.0,0.18764,0.00012,16.77608]
[1777328890879,37.34,76873.2,0.0,0.18763,0.00012,16.77567]
[1777328896347,37.34,76872.43,0.0,0.18753,0.00012,16.76985]
[1777328901421,37.34,76871.19,0.0,0.18737,0.00012,16.76081]
[1777328906457,37.34,76864.52,0.0,0.18659,0.00012,16.71613]
[1777328909242,37.34,76862.56,0.0,0.18636,0.00012,16.70299]
[1777328914735,37.34,76857.19,0.0,0.1857,0.00012,16.66276]
[1777328920562,37.33,76855.3,0.0,0.18548,0.00011,16.64987]
[1777328926605,37.33,76853.82,0.0,0.1853,0.00011,16.63979]
[1777328931639,37.33,76852.62,0.0,0.18516,0.00011,16.63161]
[1777328937100,37.33,76849.08,0.0,0.18475,0.00011,16.608]
[1777328937881,37.33,76846.89,0.0,0.1845,0.00011,16.59348]
[1777328943724,37.33,76846.49,0.0,0.18445,0.00011,16.59084]
[1777328946556,37.33,76846.49,0.0,0.18445,0.00011,16.59084]
[1777328952957,37.33,76843.7,0.0,0.18413,0.00011,16.57231]
[1777328958504,37.33,76842.51,0.0,0.184,0.00011,16.56453]
[1777328961866,37.33,76843.2,0.0,0.18408,0.00011,16.56923]
[1777328963183,37.33,76842.98,0.0,0.18406,0.00011,16.5678]
[1777328963423,37.33,76836.42,0.0,0.18331,0.00011,16.52431]
[1777328963868,37.33,76836.42,0.0,0.18331,0.00011,16.52431]
[1777328967007,37.33,76834.82,0.0,0.18313,0.00011,16.51396]
[1777328967299,37.33,76835.19,0.0,0.18317,0.00011,16.51652]
[1777328970641,37.34,76831.01,0.0,0.1827,0.00011,16.48919]
[1777328970673,37.34,76831.01,0.0,0.1827,0.00011,16.48919]
[1777328970864,37.34,76831.01,0.0,0.1827,0.00011,16.48919]
[1777328971253,37.34,76831.01,0.0,0.1827,0.00011,16.48919]
[1777328971494,37.34,76831.01,0.0,0.1827,0.00011,16.48919]
[1777328971329,37.34,76842.71,0.0,0.184,0.00011,16.56235]
[1777328971929,37.34,76846.35,0.0,0.18442,0.00011,16.58654]
[1777328976957,37.34,76848.77,0.0,0.1847,0.00011,16.60263]
[1777328977939,37.34,76848.77,0.0,0.1847,0.00011,16.60263]
[1777328978153,37.34,76848.77,0.0,0.1847,0.00011,16.60263]
[1777328978271,37.34,76848.25,0.0,0.18464,0.00011,16.5992]
[1777328979140,37.34,76848.25,0.0,0.18464,0.00011,16.5992]
[1777328979227,37.34,76848.25,0.0,0.18464,0.00011,16.5992]
[1777328979314,37.34,76848.25,0.0,0.18464,0.00011,16.5992]
[1777328979453,37.34,76848.25,0.0,0.18464,0.00011,16.5992]
[1777328979389,37.33,76836.36,0.0,0.18327,0.00011,16.52002]
[1777328979976,37.33,76836.36,0.0,0.18327,0.00011,16.52002]
[1777328980325,37.33,76899.21,0.0,0.19053,0.00012,16.93587]
[1777328980979,37.33,76899.21,0.0,0.19053,0.00012,16.93587]
[1777328981035,37.33,76917.36,0.0,0.19266,0.00012,17.05547]
[1777328981803,37.33,76917.36,0.0,0.19266,0.00012,17.05547]
[1777328981857,37.33,76917.36,0.0,0.19266,0.00012,17.05547]
[1777328981997,37.33,76917.36,0.0,0.19265,0.00012,17.05501]
[1777328982754,37.33,76917.36,0.0,0.19265,0.00012,17.05501]
[1777328983564,37.33,76917.36,0.0,0.19265,0.00012,17.05501]
[1777328983171,37.33,76919.74,0.0,0.19293,0.00012,17.07065]
[1777328984242,37.33,76920.42,0.0,0.19301,0.00012,17.07508]
[1777328985438,37.33,76920.42,0.0,0.19301,0.00012,17.07508]
[1777328985539,37.33,76921.1,0.0,0.19309,0.00012,17.07952]
[1777328988660,37.33,76925.03,0.0,0.19355,0.00012,17.1053]
[1777328992203,37.33,76926.0,0.0,0.19366,0.00012,17.11136]
[1777328992305,37.33,76926.94,0.0,0.19377,0.00012,17.11747]
[1777328992816,37.33,76926.94,0.0,0.19377,0.00012,17.11747]
[1777328992839,37.33,76926.94,0.0,0.19377,0.00012,17.11747]
[1777328992926,37.33,76926.94,0.0,0.19377,0.00012,17.11747]
[1777328993132,37.33,76926.94,0.0,0.19377,0.00012,17.11747]
[1777328993179,37.33,76941.22,0.0,0.19546,0.00012,17.21135]
[1777328994397,37.33,76941.22,0.0,0.19546,0.00012,17.21135]
[1777328994407,37.33,76949.92,0.0,0.1965,0.00012,17.26858]
[1777328996438,37.33,76949.92,0.0,0.1965,0.00012,17.26858]
[1777328996507,37.33,76953.76,0.0,0.19696,0.00012,17.29401]
[1777328997332,37.33,76953.76,0.0,0.19696,0.00012,17.29401]
[1777328997457,37.33,76953.76,0.0,0.19696,0.00012,17.29401]
[1777328998085,37.33,76953.92,0.0,0.19698,0.00012,17.2952]
[1777328998187,37.33,76957.52,0.0,0.19741,0.00012,17.31894]
[1777329000659,37.33,76953.38,0.0,0.19692,0.00012,17.29181]
[1777329001129,37.33,76951.24,0.0,0.19666,0.00012,17.27777]
[1777329001842,37.33,76951.24,0.0,0.19666,0.00012,17.27777]
[1777329005501,37.33,76961.19,0.0,0.19785,0.00012,17.34313]
[1777329005740,37.33,76961.19,0.0,0.19785,0.00012,17.34313]
[1777329006537,37.33,76961.19,0.0,0.19785,0.00012,17.34313]
[1777329007744,37.33,76962.52,0.0,0.19801,0.00012,17.3518]
[1777329013381,37.33,76967.57,0.0,0.19861,0.00012,17.38477]
[1777329018654,37.33,76971.58,0.0,0.19909,0.00012,17.41081]
[1777329018688,37.33,76971.58,0.0,0.19909,0.00012,17.41081]
[1777329018717,37.33,76971.58,0.0,0.19909,0.00012,17.41081]
[1777329019256,37.33,76973.81,0.0,0.19936,0.00012,17.42534]
[1777329021494,37.33,76976.43,0.0,0.19967,0.00012,17.44241]
[1777329021544,37.33,76976.17,0.0,0.19964,0.00012,17.44061]
[1777329022984,37.33,76973.5,0.0,0.19931,0.00012,17.42302]
[1777329023000,37.33,76973.5,0.0,0.19931,0.00012,17.42302]
[1777329023451,37.33,76977.26,0.0,0.19976,0.00012,17.44752]
[1777329023773,37.33,76977.26,0.0,0.19976,0.00012,17.44752]
[1777329024852,37.33,76977.17,0.0,0.19975,0.00012,17.44686]
[1777329024975,37.33,76977.17,0.0,0.19975,0.00012,17.44686]
[1777329025514,37.33,76977.17,0.0,0.19975,0.00012,17.44686]
[1777329026838,37.33,76980.94,0.0,0.2002,0.00012,17.47127]
[1777329028054,37.33,76980.7,0.0,0.20017,0.00012,17.46957]
[1777329028069,37.33,76980.7,0.0,0.20017,0.00012,17.46957]
[1777329028100,37.33,76980.7,0.0,0.20017,0.00012,17.46957]
[1777329028319,37.33,76981.06,0.0,0.20021,0.00012,17.4718]
[1777329029946,37.33,76985.4,0.0,0.20073,0.00012,17.50016]
[1777329035430,37.33,76983.81,0.0,0.2005,0.00012,17.48521]
[1777329035475,37.33,76982.66,0.0,0.20036,0.00012,17.47767]
[1777329036264,37.33,76982.66,0.0,0.20036,0.00012,17.47767]
[1777329036376,37.33,76982.66,0.0,0.20036,0.00012,17.47765]
[1777329039772,37.33,76981.56,0.0,0.20023,0.00012,17.47041]
[1777329040475,37.33,76981.56,0.0,0.20023,0.00012,17.47041]
[1777329040537,37.33,76986.7,0.0,0.20085,0.00012,17.50398]
[1777329041659,37.33,76991.02,0.0,0.20137,0.00012,17.53214]
[1777329042299,37.33,76991.02,0.0,0.20137,0.00012,17.53214]
[1777329045877,37.33,76992.44,0.0,0.20153,0.00012,17.54106]
[1777329046446,37.33,76992.02,0.0,0.20148,0.00012,17.53822]
[1777329051480,37.33,76991.83,0.0,0.20145,0.00012,17.53651]
[1777329053160,37.33,76991.15,0.0,0.20136,0.00012,17.53198]
[1777329054063,37.33,76991.13,0.0,0.20136,0.00012,17.53176]
[1777329059039,37.32,76991.09,0.0,0.20135,0.00012,17.53109]
[1777329059403,37.32,76991.09,0.0,0.20135,0.00012,17.53109]
[1777329059539,37.32,76991.75,0.0,0.20143,0.00012,17.53532]
[1777329060599,37.32,77003.44,0.0,0.20284,0.00012,17.61153]
[1777329060915,37.32,77003.44,0.0,0.20284,0.00012,17.61153]
[1777329060975,37.32,77003.44,0.0,0.20284,0.00012,17.61153]
[1777329061117,37.32,77003.44,0.0,0.20284,0.00012,17.61153]
[1777329061553,37.32,77003.39,0.0,0.20283,0.00012,17.61118]
[1777329062397,37.32,77003.39,0.0,0.20283,0.00012,17.61118]
[1777329062681,37.32,77011.88,0.0,0.20386,0.00012,17.6664]
[1777329063565,37.32,77004.96,0.0,0.20302,0.00012,17.62133]
[1777329067574,37.32,76998.65,0.0,0.20225,0.00012,17.5798]
[1777329067592,37.32,76998.65,0.0,0.20225,0.00012,17.5798]
[1777329067593,37.32,76998.52,0.0,0.20223,0.00012,17.57884]
[1777329067843,37.32,76998.52,0.0,0.20223,0.00012,17.57884]
[1777329068425,37.32,76998.52,0.0,0.20223,0.00012,17.57884]
[1777329069883,37.32,77014.16,0.0,0.20413,0.00012,17.68059]
[1777329071032,37.32,77014.42,0.0,0.20416,0.00012,17.68219]
[1777329071621,37.32,77014.9,0.0,0.20421,0.00012,17.68522]
[1777329071657,37.32,77014.9,0.0,0.20421,0.00012,17.68522]
[1777329072598,37.32,77014.9,0.0,0.20421,0.00012,17.68522]
[1777329073482,37.32,77014.76,0.0,0.20419,0.00012,17.68422]
[1777329073636,37.32,77015.49,0.0,0.20428,0.00012,17.68889]
[1777329078709,37.32,77014.05,0.0,0.2041,0.00012,17.67919]
[1777329081390,37.32,77012.79,0.0,0.20394,0.00012,17.67083]
[1777329081491,37.32,77003.67,0.0,0.20283,0.00012,17.61125]
[1777329083433,37.32,77001.77,0.0,0.2026,0.00012,17.59886]
[1777329083535,37.32,77002.71,0.0,0.20272,0.00012,17.60499]
[1777329083686,37.32,77002.71,0.0,0.20272,0.00012,17.60499]
[1777329089747,37.32,77000.6,0.0,0.20246,0.00012,17.59132]
[1777329093590,37.32,77000.71,0.0,0.20244,0.00012,17.58772]
[1777329093602,37.32,77002.62,0.0,0.20267,0.00012,17.60026]
[1777329093779,37.32,77002.62,0.0,0.20267,0.00012,17.60026]
[1777329097194,37.32,76991.4,0.0,0.20132,0.00012,17.52724]
[1777329097253,37.32,76991.4,0.0,0.20132,0.00012,17.52724]
[1777329097504,37.32,76991.27,0.0,0.20131,0.00012,17.5265]
[1777329098189,37.32,76991.27,0.0,0.20131,0.00012,17.5265]
[1777329098204,37.32,76980.0,0.0,0.19995,0.00012,17.45284]
[1777329100084,37.32,76982.15,0.0,0.20021,0.00012,17.46687]
[1777329100545,37.32,76982.76,0.0,0.20028,0.00012,17.47093]
[1777329100714,37.32,76982.76,0.0,0.20028,0.00012,17.47093]
[1777329101113,37.32,76982.76,0.0,0.20028,0.00012,17.47093]
[1777329101115,37.32,76987.51,0.0,0.20085,0.00012,17.50198]
[1777329102466,37.32,76987.51,0.0,0.20085,0.00012,17.50198]
[1777329102538,37.32,76987.51,0.0,0.20085,0.00012,17.50198]
[1777329102681,37.32,76987.51,0.0,0.20085,0.00012,17.50198]
[1777329102547,37.32,76990.21,0.0,0.20118,0.00012,17.51962]
[1777329104505,37.32,76993.64,0.0,0.20159,0.00012,17.54197]
[1777329104518,37.32,76993.64,0.0,0.20159,0.00012,17.54197]
[1777329104808,37.32,76996.27,0.0,0.20191,0.00012,17.55922]
[1777329106320,37.32,76996.8,0.0,0.20198,0.00012,17.56273]
[1777329111902,37.32,77000.87,0.0,0.20248,0.00012,17.58961]
[1777329116937,37.32,77000.73,0.0,0.20246,0.00012,17.58874]
[1777329121972,37.32,77004.22,0.0,0.20288,0.00012,17.6115]
[1777329127634,37.32,77007.97,0.0,0.20333,0.00012,17.63555]
[1777329133027,37.32,77014.49,0.0,0.20411,0.00012,17.67711]
[1777329133216,37.32,77014.49,0.0,0.20411,0.00012,17.67711]
[1777329134644,37.32,77016.53,0.0,0.20435,0.00012,17.69026]
[1777329135348,37.31,77025.04,0.0,0.20538,0.00012,17.74476]
[1777329139719,37.31,77025.46,0.0,0.2054,0.00012,17.74597]
[1777329140100,37.31,77026.48,0.0,0.20549,0.00012,17.75121]
[1777329141263,37.31,77026.48,0.0,0.20549,0.00012,17.75121]
[1777329146142,37.3,77015.09,0.0,0.20406,0.00012,17.67486]
[1777329151177,37.3,77010.72,0.0,0.20348,0.00012,17.64137]
[1777329156351,37.3,77009.37,0.0,0.20331,0.00012,17.63207]
[1777329161971,37.29,77001.05,0.0,0.20228,0.00012,17.57705]
[1777329165401,37.29,76996.97,0.0,0.20178,0.00012,17.5501]
[1777329165525,37.29,76996.97,0.0,0.20178,0.00012,17.5501]
[1777329165607,37.29,76997.71,0.0,0.20187,0.00012,17.55485]
[1777329166983,37.29,76997.73,0.0,0.20187,0.00012,17.55493]
[1777329167289,37.29,76997.64,0.0,0.20186,0.00012,17.55428]
[1777329173611,37.29,76996.83,0.0,0.20176,0.00012,17.54877]
[1777329173712,37.29,76996.65,0.0,0.20174,0.00012,17.54749]
[1777329179373,37.29,76996.38,0.0,0.2017,0.00012,17.54544]
[1777329184581,37.29,77000.94,0.0,0.20224,0.00012,17.5749]
[1777329190450,37.29,76999.28,0.0,0.20203,0.00012,17.56358]
[1777329195485,37.29,76997.28,0.0,0.20178,0.00012,17.55018]
[1777329196392,37.29,76997.28,0.0,0.20178,0.00012,17.55018]
[1777329196993,37.29,76996.52,0.0,0.20169,0.00012,17.54515]
[1777329197645,37.29,76989.63,0.0,0.20086,0.00012,17.50006]
[1777329203541,37.29,76987.58,0.0,0.20061,0.00012,17.48663]
[1777329208576,37.29,76987.2,0.0,0.20056,0.00012,17.48414]
[1777329209602,37.29,76987.2,0.0,0.20056,0.00012,17.48414]
[1777329212316,37.29,76979.15,0.0,0.19955,0.00012,17.4268]
[1777329220659,37.28,76981.65,0.0,0.19984,0.00012,17.44264]
[1777329225695,37.28,76983.15,0.0,0.20002,0.00012,17.45223]
[1777329227489,37.28,76983.69,0.0,0.20008,0.00012,17.45572]
[1777329227709,37.28,76983.84,0.0,0.2001,0.00012,17.45667]
[1777329232744,37.28,76986.18,0.0,0.20038,0.00012,17.4718]
[1777329237779,37.28,76985.04,0.0,0.20024,0.00012,17.46414]
[1777329242814,37.28,76983.91,0.0,0.2001,0.00012,17.45656]
[1777329247848,37.28,76986.41,0.0,0.2004,0.00012,17.47273]
[1777329249252,37.28,76986.41,0.0,0.2004,0.00012,17.47273]
[1777329249354,37.28,76989.67,0.0,0.20079,0.00012,17.49401]
[1777329255070,37.28,76990.14,0.0,0.20084,0.00012,17.49655]
[1777329255935,37.28,76990.14,0.0,0.20084,0.00012,17.49655]
[1777329258926,37.28,76989.73,0.0,0.20079,0.00012,17.49405]
[1777329258994,37.28,76994.92,0.0,0.20142,0.00012,17.52799]
[1777329264574,37.28,76999.57,0.0,0.20198,0.00012,17.55838]
[1777329264676,37.28,76999.64,0.0,0.20199,0.00012,17.55877]
[1777329270002,37.28,76999.83,0.0,0.20201,0.00012,17.55985]
[1777329275488,37.28,77000.85,0.0,0.20209,0.00012,17.56197]
[1777329275591,37.28,77000.85,0.0,0.20209,0.00012,17.56197]
[1777329275765,37.28,77000.85,0.0,0.20209,0.00012,17.56197]
[1777329275851,37.28,76983.59,0.0,0.2,0.00012,17.44897]
[1777329275879,37.28,76983.59,0.0,0.2,0.00012,17.44897]
[1777329275913,37.28,76983.59,0.0,0.2,0.00012,17.44897]
[1777329276669,37.28,76976.61,0.0,0.19916,0.00012,17.40318]
[1777329282092,37.28,76980.59,0.0,0.19963,0.00012,17.42849]
[1777329287127,37.27,76977.6,0.0,0.19925,0.00012,17.40818]
[1777329288930,37.27,76978.21,0.0,0.19932,0.00012,17.41205]
[1777329289233,37.27,76978.21,0.0,0.19932,0.00012,17.41205]
[1777329292712,37.27,76975.62,0.0,0.19901,0.00012,17.39467]
[1777329292884,37.27,76975.95,0.0,0.19904,0.00012,17.39662]
[1777329293140,37.27,76975.95,0.0,0.19904,0.00012,17.39662]
[1777329293687,37.27,76954.62,0.0,0.19649,0.00012,17.2565]
[1777329296191,37.27,76951.19,0.0,0.19607,0.00012,17.23378]
[1777329297046,37.27,76951.19,0.0,0.19607,0.00012,17.23378]
[1777329297151,37.27,76951.19,0.0,0.19607,0.00012,17.23378]
[1777329297618,37.27,76949.04,0.0,0.19581,0.00012,17.21948]
[1777329299047,37.27,76949.04,0.0,0.19581,0.00012,17.21948]
[1777329299117,37.27,76949.04,0.0,0.19581,0.00012,17.21948]
[1777329301316,37.27,76947.8,0.0,0.19566,0.00012,17.21116]
[1777329301712,37.27,76949.31,0.0,0.19584,0.00012,17.22092]
[1777329305729,37.27,76952.92,0.0,0.19627,0.00012,17.24456]
[1777329306548,37.27,76950.33,0.0,0.19596,0.00012,17.22756]
[1777329306633,37.27,76947.52,0.0,0.19563,0.00012,17.2091]
[1777329309211,37.27,76949.4,0.0,0.19585,0.00012,17.22135]
[1777329309707,37.27,76947.51,0.0,0.19562,0.00012,17.2087]
[1777329315494,37.27,76942.94,0.0,0.19506,0.00012,17.17801]
[1777329317235,37.27,76946.47,0.0,0.19548,0.00012,17.20114]
[1777329317240,37.27,76946.47,0.0,0.19548,0.00012,17.20114]
[1777329317331,37.27,76946.47,0.0,0.19548,0.00012,17.20114]
[1777329317342,37.27,76947.48,0.0,0.1956,0.00012,17.20778]
[1777329322375,37.26,76947.36,0.0,0.19557,0.00012,17.20627]
[1777329327701,37.25,76947.27,0.0,0.1955,0.00012,17.20221]
[1777329333707,37.25,76944.27,0.0,0.19509,0.00012,17.17742]
[1777329335424,37.25,76942.28,0.0,0.19486,0.00012,17.16434]
[1777329335755,37.25,76939.89,0.0,0.19457,0.00012,17.14861]
[1777329340079,37.25,76938.01,0.0,0.19435,0.00012,17.13597]
[1777329340180,37.25,76937.94,0.0,0.19434,0.00012,17.13538]
[1777329343860,37.25,76937.99,0.0,0.19433,0.00012,17.13532]
[1777329343861,37.25,76935.42,0.0,0.19403,0.00012,17.11825]
[1777329349565,37.25,76936.37,0.0,0.19413,0.00012,17.1238]
[1777329355777,37.25,76936.78,0.0,0.19416,0.00012,17.1258]
[1777329361649,37.24,76940.7,0.0,0.19461,0.00012,17.15092]
[1777329362539,37.24,76940.7,0.0,0.19461,0.00012,17.15092]
[1777329362660,37.24,76941.18,0.0,0.19467,0.00012,17.1541]
[1777329363147,37.24,76941.18,0.0,0.19467,0.00012,17.1541]
[1777329363823,37.24,76940.7,0.0,0.19461,0.00012,17.15095]
[1777329364872,37.24,76940.7,0.0,0.19461,0.00012,17.15095]
[1777329364905,37.24,76940.64,0.0,0.19461,0.00012,17.15056]
[1777329366453,37.24,76940.53,0.0,0.19459,0.00012,17.14985]
[1777329366684,37.24,76940.53,0.0,0.19459,0.00012,17.14986]
[1777329368072,37.24,76939.54,0.0,0.19448,0.00012,17.14335]
[1777329368697,37.24,76939.95,0.0,0.19453,0.00012,17.14608]
[1777329373733,37.24,76939.4,0.0,0.19446,0.00012,17.14223]
[1777329374359,37.24,76939.4,0.0,0.19446,0.00012,17.14223]
[1777329375548,37.24,76939.7,0.0,0.19449,0.00012,17.14391]
[1777329375917,37.24,76939.55,0.0,0.19446,0.00012,17.14262]
[1777329376010,37.24,76939.55,0.0,0.19446,0.00012,17.14262]
[1777329376754,37.24,76939.55,0.0,0.19446,0.00012,17.14231]
[1777329377766,37.24,76949.35,0.0,0.19562,0.00012,17.20657]
[1777329378297,37.24,76949.35,0.0,0.19562,0.00012,17.20657]
[1777329378771,37.24,76950.99,0.0,0.19581,0.00012,17.21703]
[1777329383807,37.2,76958.84,0.0,0.19649,0.00012,17.25503]
[1777329388843,37.2,76965.19,0.0,0.19722,0.00012,17.29527]
[1777329393877,37.18,76965.74,0.0,0.19711,0.00012,17.28738]
[1777329398912,37.17,76971.61,0.0,0.19779,0.00012,17.32465]
[1777329403947,37.17,76980.39,0.0,0.19882,0.00012,17.38092]
[1777329408982,37.12,76984.26,0.0,0.199,0.00012,17.39123]
[1777329414017,37.08,76986.17,0.0,0.19897,0.00012,17.39015]
[1777329419652,37.07,76994.85,0.0,0.19991,0.00012,17.44125]
[1777329424711,37.06,76997.39,0.0,0.20019,0.00012,17.4569]
[1777329431135,37.06,76998.64,0.0,0.20033,0.00012,17.46417]
[1777329436535,37.06,76995.72,0.0,0.19996,0.00012,17.44434]
[1777329441572,37.06,76995.98,0.0,0.19998,0.00012,17.4454]
[1777329446614,37.05,76997.36,0.0,0.20013,0.00012,17.45355]
[1777329452282,37.05,76993.22,0.0,0.19957,0.00012,17.42093]
[1777329453308,37.05,76993.22,0.0,0.19957,0.00012,17.42093]
[1777329453343,37.05,76993.22,0.0,0.19957,0.00012,17.42093]
[1777329453356,37.05,76993.22,0.0,0.19957,0.00012,17.42093]
[1777329453859,37.03,76987.45,0.0,0.19874,0.00012,17.37552]
[1777329454427,37.03,76987.45,0.0,0.19874,0.00012,17.37552]
[1777329454815,37.02,76981.12,0.0,0.19791,0.00012,17.33058]
[1777329455489,37.02,76981.12,0.0,0.19791,0.00012,17.33058]
[1777329455590,37.02,76983.33,0.0,0.19817,0.00012,17.34491]
[1777329456398,37.02,76983.33,0.0,0.19817,0.00012,17.34491]
[1777329456415,37.02,76986.11,0.0,0.19851,0.00012,17.36326]
[1777329459874,37.02,76986.42,0.0,0.19853,0.00012,17.3647]
[1777329459975,37.02,76985.44,0.0,0.1984,0.00012,17.35763]
[1777329460909,37.02,76985.44,0.0,0.1984,0.00012,17.35763]
[1777329461010,37.02,76985.88,0.0,0.19845,0.00012,17.36024]
[1777329461483,37.02,76985.88,0.0,0.19845,0.00012,17.36024]
[1777329461584,37.02,76986.18,0.0,0.19849,0.00012,17.36222]
[1777329462894,37.02,76986.18,0.0,0.19849,0.00012,17.36222]
[1777329462994,37.02,76987.6,0.0,0.19865,0.00012,17.37101]
[1777329467497,37.01,76991.05,0.0,0.19904,0.00012,17.39254]
[1777329467598,37.01,76991.3,0.0,0.19907,0.00012,17.39419]
[1777329473432,37.0,76998.09,0.0,0.1998,0.00012,17.43398]
[1777329478467,37.0,77000.27,0.0,0.20006,0.00012,17.44811]
[1777329483503,36.99,77000.07,0.0,0.20002,0.00012,17.4461]
[1777329488985,36.99,77000.14,0.0,0.20002,0.00012,17.44578]
[1777329494580,36.96,76995.14,0.0,0.19918,0.00012,17.40058]
[1777329495158,36.96,76995.14,0.0,0.19918,0.00012,17.40058]
[1777329495587,36.95,76995.42,0.0,0.19916,0.00012,17.39971]
[1777329500545,36.92,76995.55,0.0,0.19897,0.00012,17.38995]
[1777329500554,36.92,76995.55,0.0,0.19897,0.00012,17.38995]
[1777329500932,36.92,76994.64,0.0,0.19886,0.00012,17.38369]
[1777329503290,36.92,76994.98,0.0,0.19889,0.00012,17.38546]
[1777329506922,36.91,76994.71,0.0,0.19885,0.00012,17.38298]
[1777329507007,36.91,76995.04,0.0,0.19888,0.00012,17.38494]
[1777329512707,36.91,76995.25,0.0,0.19885,0.00012,17.3806]
[1777329514432,36.91,76995.25,0.0,0.19885,0.00012,17.3806]
[1777329514720,36.91,76996.07,0.0,0.19894,0.00012,17.3856]
[1777329515459,36.91,76996.07,0.0,0.19894,0.00012,17.3856]
[1777329515728,36.91,76995.49,0.0,0.19886,0.00012,17.38154]
[1777329516930,36.91,76995.49,0.0,0.19886,0.00012,17.38154]
[1777329517031,36.91,76996.08,0.0,0.19893,0.00012,17.38524]
[1777329522285,36.9,76987.74,0.0,0.1979,0.00012,17.32899]
[1777329524582,36.9,76985.3,0.0,0.1976,0.00012,17.31244]
[1777329524791,36.9,76980.24,0.0,0.19698,0.00012,17.27869]
[1777329527007,36.9,76978.92,0.0,0.19682,0.00012,17.26975]
[1777329527108,36.9,76977.75,0.0,0.19668,0.00012,17.26179]
[1777329528771,36.9,76978.29,0.0,0.19674,0.00012,17.26518]
[1777329528831,36.9,76981.74,0.0,0.19715,0.00012,17.28787]
[1777329529698,36.9,76981.74,0.0,0.19715,0.00012,17.28787]
[1777329529826,36.9,76982.31,0.0,0.19721,0.00012,17.29144]
[1777329530564,36.9,76982.31,0.0,0.19721,0.00012,17.29144]
[1777329530833,36.9,76984.17,0.0,0.19743,0.00012,17.30353]
[1777329531729,36.9,76984.17,0.0,0.19743,0.00012,17.30353]
[1777329532361,36.9,76984.52,0.0,0.19747,0.00012,17.30561]
[1777329533752,36.9,76984.99,0.0,0.19752,0.00012,17.30848]
[1777329538888,36.89,76989.75,0.0,0.19807,0.00012,17.33851]
[1777329543825,36.89,76990.76,0.0,0.19817,0.00012,17.34416]
[1777329545853,36.89,76991.2,0.0,0.19822,0.00012,17.34655]
[1777329550973,36.89,76990.99,0.0,0.19816,0.00012,17.34364]
[1777329555975,36.88,76987.79,0.0,0.19776,0.00012,17.32154]
[1777329556074,36.88,76988.55,0.0,0.19785,0.00012,17.32638]
[1777329562041,36.88,76989.82,0.0,0.19799,0.00012,17.33401]
[1777329562051,36.88,76990.41,0.0,0.19805,0.00012,17.33752]
[1777329568093,36.88,76992.0,0.0,0.19822,0.00012,17.34687]
[1777329573129,36.87,76991.6,0.0,0.19812,0.00012,17.33887]
[1777329578164,36.87,76994.54,0.0,0.19846,0.00012,17.35744]
[1777329579928,36.87,76995.45,0.0,0.19856,0.00012,17.36327]
[1777329585212,36.87,76996.05,0.0,0.19861,0.00012,17.36604]
[1777329590247,36.86,76996.54,0.0,0.19866,0.00012,17.36829]
[1777329595283,36.86,76996.57,0.0,0.19864,0.00012,17.36751]
[1777329599041,36.86,76996.76,0.0,0.19866,0.00012,17.36837]
[1777329599096,36.86,76996.91,0.0,0.19867,0.00012,17.36898]
[1777329601325,36.86,76987.08,0.0,0.19747,0.00012,17.30341]
[1777329606360,36.85,76978.0,0.0,0.19636,0.00012,17.24237]
[1777329611395,36.85,76971.01,0.0,0.1955,0.00012,17.19516]
[1777329616429,36.85,76964.76,0.0,0.19474,0.00012,17.15282]
[1777329621466,36.85,76959.19,0.0,0.19405,0.00012,17.11498]
[1777329627674,36.85,76954.25,0.0,0.19344,0.00012,17.08115]
[1777329633568,36.84,76951.02,0.0,0.19301,0.00012,17.05461]
[1777329639594,36.84,76946.53,0.0,0.19245,0.00012,17.02346]
[1777329647815,36.84,76942.48,0.0,0.19195,0.00012,16.9951]
[1777329653754,36.84,76940.71,0.0,0.19172,0.00012,16.98256]
[1777329659266,36.83,76939.22,0.0,0.19153,0.00012,16.97188]
[1777329664834,36.83,76937.53,0.0,0.19131,0.00012,16.95959]
[1777329669870,36.83,76936.99,0.0,0.19123,0.00012,16.95525]
[1777329674904,36.83,76936.48,0.0,0.19116,0.00012,16.9511]
[1777329683966,36.82,76935.06,0.0,0.19097,0.00012,16.9403]
[1777329692929,36.82,76934.44,0.0,0.19088,0.00012,16.93558]
[1777329698167,36.82,76933.58,0.0,0.19072,0.00012,16.92401]
[1777329704819,36.82,76933.49,0.0,0.19071,0.00012,16.92327]
[1777329704860,36.82,76933.49,0.0,0.19071,0.00012,16.92327]
[1777329704877,36.82,76933.49,0.0,0.19071,0.00012,16.92327]
[1777329704999,36.82,76933.49,0.0,0.19071,0.00012,16.92327]
[1777329705115,36.81,76933.02,0.0,0.19064,0.00012,16.91932]
[1777329706576,36.81,76941.19,0.0,0.1916,0.00012,16.97382]
[1777329707127,36.81,76950.21,0.0,0.19268,0.00012,17.03419]
[1777329707492,36.81,76950.21,0.0,0.19268,0.00012,17.03419]
[1777329708257,36.81,76950.21,0.0,0.19268,0.00012,17.03419]
[1777329711786,36.82,76955.33,0.0,0.1933,0.00012,17.06857]
[1777329711846,36.82,76955.33,0.0,0.1933,0.00012,17.06857]
[1777329713816,36.82,76959.85,0.0,0.19384,0.00012,17.09892]
[1777329719213,36.82,76969.28,0.0,0.19498,0.00012,17.16207]
[1777329724248,36.82,76975.16,0.0,0.19569,0.00012,17.20137]
[1777329729283,36.82,76979.74,0.0,0.19625,0.00012,17.23195]
[1777329735070,36.82,76986.15,0.0,0.19702,0.00012,17.27459]
[1777329740360,36.82,76991.74,0.0,0.1977,0.00012,17.31162]
[1777329746402,36.82,76989.38,0.0,0.19741,0.00012,17.29581]
[1777329751436,36.82,76981.91,0.0,0.19646,0.00012,17.24111]
[1777329756473,36.81,76977.71,0.0,0.19594,0.00012,17.21262]
[1777329762514,36.81,76975.14,0.0,0.19562,0.00012,17.19489]
[1777329767549,36.81,76982.82,0.0,0.19654,0.00012,17.24547]
[1777329772570,36.81,76988.13,0.0,0.19717,0.00012,17.28014]
[1777329777773,36.81,76992.27,0.0,0.19766,0.00012,17.30722]
[1777329783951,36.81,76994.89,0.0,0.19797,0.00012,17.3243]
[1777329785275,36.81,76997.97,0.0,0.19834,0.00012,17.34464]
[1777329785375,36.81,76998.58,0.0,0.19842,0.00012,17.34862]
[1777329786183,36.81,76998.58,0.0,0.19842,0.00012,17.34862]
[1777329787449,36.81,76999.28,0.0,0.1985,0.00012,17.35319]
[1777329787688,36.8,76998.74,0.0,0.19843,0.00012,17.3492]
[1777329792724,36.8,76994.6,0.0,0.19789,0.00012,17.31971]
[1777329797759,36.79,76988.26,0.0,0.19708,0.00012,17.27562]
[1777329802794,36.79,76985.57,0.0,0.19672,0.00012,17.25589]
[1777329807701,36.78,76984.22,0.0,0.19653,0.00012,17.24545]
[1777329809823,36.78,76988.75,0.0,0.19706,0.00012,17.27487]
[1777329812255,36.78,76989.05,0.0,0.19709,0.00012,17.2761]
[1777329812266,36.78,76988.76,0.0,0.197,0.00012,17.26897]
[1777329816911,36.77,76989.81,0.0,0.19711,0.00012,17.27476]
[1777329816916,36.77,76989.81,0.0,0.19711,0.00012,17.27476]
[1777329817001,36.77,76989.93,0.0,0.1971,0.00012,17.27476]
[1777329822939,36.76,76993.36,0.0,0.19748,0.00012,17.29518]
[1777329827967,36.74,76992.43,0.0,0.19719,0.00012,17.27988]
[1777329833270,36.73,76992.33,0.0,0.19714,0.00012,17.2772]
[1777329833368,36.73,76992.02,0.0,0.1971,0.00012,17.27473]
[1777329839151,36.7,76989.69,0.0,0.19663,0.00012,17.24943]
[1777329841153,36.69,76989.69,0.0,0.19655,0.00012,17.24539]
[1777329843171,36.69,76991.59,0.0,0.19678,0.00012,17.25767]
[1777329845787,36.65,76991.13,0.0,0.19642,0.00012,17.23846]
[1777329846277,36.64,76998.64,0.0,0.19731,0.00012,17.28782]
[1777329847489,36.63,76999.0,0.0,0.19727,0.00012,17.28577]
[1777329849313,36.62,76996.12,0.0,0.19687,0.00012,17.26393]
[1777329853321,36.61,76992.58,0.0,0.19636,0.00012,17.23581]
[1777329859033,36.6,76994.13,0.0,0.19644,0.00012,17.24033]
[1777329859291,36.58,76994.73,0.0,0.19644,0.00012,17.24049]
[1777329864657,36.57,76994.71,0.0,0.19635,0.00012,17.23578]
[1777329870465,36.56,76992.41,0.0,0.19596,0.00012,17.21451]
[1777329875702,36.55,76992.96,0.0,0.19595,0.00012,17.21179]
[1777329886444,36.54,76995.26,0.0,0.19617,0.00012,17.22375]
[1777329890996,36.54,76995.93,0.0,0.19623,0.00012,17.22733]
[1777329891479,36.54,76996.34,0.0,0.19627,0.00012,17.22948]
[1777329894337,36.53,76988.38,0.0,0.19529,0.00012,17.17555]
[1777329899572,36.5,76984.4,0.0,0.19455,0.00012,17.13486]
[1777329905643,36.47,76979.04,0.0,0.19372,0.00012,17.08881]
[1777329905681,36.46,76992.71,0.0,0.19534,0.00012,17.17903]
[1777329908346,36.46,76992.42,0.0,0.19526,0.00012,17.1745]
[1777329908373,36.46,76992.42,0.0,0.19526,0.00012,17.1745]
[1777329908384,36.46,76992.42,0.0,0.19526,0.00012,17.1745]
[1777329908474,36.45,76992.32,0.0,0.19519,0.00012,17.17089]
[1777329911867,36.45,76994.94,0.0,0.19551,0.00012,17.18827]
[1777329912488,36.45,76996.6,0.0,0.1957,0.00012,17.19913]
[1777329916399,36.45,76997.92,0.0,0.19586,0.00012,17.20769]
[1777329916468,36.44,76998.36,0.0,0.1959,0.00012,17.21031]
[1777329918580,36.44,76999.18,0.0,0.196,0.00012,17.21565]
[1777329919463,36.44,76999.18,0.0,0.196,0.00012,17.21565]
[1777329919522,36.44,77008.95,0.0,0.19719,0.00012,17.28089]
[1777329920502,36.44,77020.17,0.0,0.19852,0.00012,17.35371]
[1777329926218,36.4,77024.32,0.0,0.19878,0.00012,17.36826]
[1777329931624,36.36,77029.0,0.0,0.19908,0.00012,17.38544]
[1777329936241,36.35,77027.77,0.0,0.19882,0.00012,17.36871]
[1777329936253,36.35,77027.77,0.0,0.19882,0.00012,17.36871]
[1777329936516,36.34,77028.26,0.0,0.19887,0.00012,17.37142]
[1777329937772,36.34,77028.26,0.0,0.19887,0.00012,17.37142]
[1777329937813,36.34,77036.56,0.0,0.19986,0.00012,17.42528]
[1777329941933,36.33,77036.08,0.0,0.19972,0.00012,17.41828]
[1777329946217,36.31,77037.13,0.0,0.19972,0.00012,17.41823]
[1777329948263,36.3,77037.54,0.0,0.1997,0.00012,17.41757]
[1777329953653,36.28,77031.6,0.0,0.19887,0.00012,17.3723]
[1777329953730,36.28,77031.6,0.0,0.19887,0.00012,17.3723]
[1777329953848,36.28,77031.6,0.0,0.19887,0.00012,17.3723]
[1777329954372,36.28,77031.6,0.0,0.19887,0.00012,17.3723]
[1777329954434,36.28,77026.27,0.0,0.1982,0.00012,17.336]
[1777329956444,36.28,77024.28,0.0,0.19796,0.00012,17.3226]
[1777329956535,36.28,77022.69,0.0,0.19776,0.00012,17.31169]
[1777329961604,36.28,77022.49,0.0,0.19772,0.00012,17.30958]
[1777329962632,36.28,77022.54,0.0,0.19772,0.00012,17.30972]
[1777329962985,36.28,77022.63,0.0,0.19773,0.00012,17.31014]
[1777329968243,36.26,77030.29,0.0,0.19857,0.00012,17.35647]
[1777329974548,36.24,77030.81,0.0,0.1985,0.00012,17.35244]
[1777329975468,36.24,77030.05,0.0,0.1984,0.00012,17.3471]
[1777329975510,36.24,77030.05,0.0,0.1984,0.00012,17.3471]
[1777329977825,36.24,77037.61,0.0,0.19932,0.00012,17.39741]
[1777329977840,36.24,77037.61,0.0,0.19932,0.00012,17.39741]
[1777329978102,36.24,77036.93,0.0,0.19924,0.00012,17.39278]
[1777329978680,36.24,77036.93,0.0,0.19924,0.00012,17.39278]
[1777329978711,36.24,77036.93,0.0,0.19924,0.00012,17.39278]
[1777329978960,36.24,77036.93,0.0,0.19924,0.00012,17.39278]
[1777329978969,36.24,77036.93,0.0,0.19924,0.00012,17.39278]
[1777329979109,36.24,77036.47,0.0,0.19918,0.00012,17.38958]
[1777329979939,36.24,77036.47,0.0,0.19918,0.00012,17.38958]
[1777329980528,36.24,77036.47,0.0,0.19918,0.00012,17.38958]
[1777329980545,36.24,77034.17,0.0,0.19889,0.00012,17.3738]
[1777329981336,36.24,77034.17,0.0,0.19889,0.00012,17.3738]
[1777329981348,36.24,77034.17,0.0,0.19889,0.00012,17.3738]
[1777329981351,36.24,77034.17,0.0,0.19889,0.00012,17.3738]
[1777329981360,36.24,77038.43,0.0,0.19941,0.00012,17.40249]
[1777329982386,36.24,77038.43,0.0,0.19941,0.00012,17.40249]
[1777329982411,36.24,77038.43,0.0,0.19941,0.00012,17.40249]
[1777329986689,36.23,77040.99,0.0,0.19967,0.00012,17.41644]
[1777329990728,36.22,77040.61,0.0,0.19957,0.00012,17.41113]
[1777329991193,36.22,77040.61,0.0,0.19953,0.00012,17.40673]
[1777329996229,36.21,77042.9,0.0,0.19974,0.00012,17.41815]
[1777330001264,36.2,77041.07,0.0,0.19943,0.00012,17.40126]
[1777330006299,36.2,77035.03,0.0,0.19867,0.00012,17.36009]
[1777330011334,36.2,77035.05,0.0,0.19867,0.00012,17.35999]
[1777330016369,36.2,77035.65,0.0,0.19874,0.00012,17.36382]
[1777330021403,36.19,77038.96,0.0,0.19914,0.00012,17.38586]
[1777330026445,36.19,77040.89,0.0,0.19938,0.00012,17.39856]
[1777330028093,36.19,77039.97,0.0,0.19926,0.00012,17.39228]
[1777330028098,36.19,77039.97,0.0,0.19926,0.00012,17.39228]
[1777330028114,36.19,77039.97,0.0,0.19926,0.00012,17.39228]
[1777330028454,36.19,77039.98,0.0,0.19926,0.00012,17.39229]
[1777330029866,36.19,77044.65,0.0,0.19984,0.00012,17.4237]
[1777330031202,36.19,77043.17,0.0,0.19965,0.00012,17.41363]
[1777330034555,36.19,77040.82,0.0,0.19936,0.00012,17.39758]
[1777330035252,36.19,77042.07,0.0,0.19951,0.00012,17.40585]
[1777330035578,36.19,77042.07,0.0,0.19951,0.00012,17.40585]
[1777330036503,36.19,77041.0,0.0,0.19938,0.00012,17.39856]
[1777330037103,36.19,77041.08,0.0,0.19938,0.00012,17.39902]
[1777330037114,36.19,77041.08,0.0,0.19938,0.00012,17.39902]
[1777330038799,36.19,77041.18,0.0,0.19939,0.00012,17.39953]
[1777330039304,36.19,77041.18,0.0,0.19939,0.00012,17.39953]
[1777330044567,36.19,77042.81,0.0,0.19958,0.00012,17.40995]
[1777330045454,36.19,77042.81,0.0,0.19958,0.00012,17.40995]
[1777330045573,36.19,77042.29,0.0,0.19952,0.00012,17.40635]
[1777330050642,36.19,77041.83,0.0,0.19945,0.00012,17.40273]
[1777330055645,36.19,77041.71,0.0,0.19939,0.00012,17.39703]
[1777330059606,36.19,77044.26,0.0,0.1997,0.00012,17.41392]
[1777330059672,36.19,77043.33,0.0,0.19958,0.00012,17.40753]
[1777330064706,36.18,77042.43,0.0,0.19946,0.00012,17.40087]
[1777330070784,36.18,77042.14,0.0,0.19941,0.00012,17.39826]
[1777330073569,36.18,77042.14,0.0,0.19941,0.00012,17.39815]
[1777330073649,36.18,77041.96,0.0,0.19938,0.00012,17.39671]
[1777330078805,36.18,77041.92,0.0,0.19937,0.00012,17.3959]
[1777330080767,36.18,77041.92,0.0,0.19937,0.00012,17.3959]
[1777330085854,36.18,77042.43,0.0,0.19942,0.00012,17.39856]
[1777330090924,36.18,77037.94,0.0,0.19885,0.00012,17.36775]
[1777330095930,36.17,77037.72,0.0,0.19882,0.00012,17.36589]
[1777330100994,36.17,77038.85,0.0,0.19895,0.00012,17.37316]
[1777330105999,36.17,77040.8,0.0,0.19918,0.00012,17.38593]
[1777330110988,36.17,77041.59,0.0,0.19928,0.00012,17.39092]
[1777330111065,36.17,77041.52,0.0,0.19923,0.00012,17.38596]
[1777330116072,36.17,77041.03,0.0,0.19916,0.00012,17.38236]
[1777330121135,36.17,77039.28,0.0,0.19894,0.00012,17.37025]
[1777330128157,36.17,77037.71,0.0,0.19874,0.00012,17.35945]
[1777330133191,36.17,77038.04,0.0,0.19878,0.00012,17.36156]
[1777330138228,36.17,77038.77,0.0,0.19887,0.00012,17.3664]
[1777330140216,36.17,77041.56,0.0,0.19922,0.00012,17.3852]
[1777330140922,36.17,77043.07,0.0,0.1994,0.00012,17.39534]
[1777330141279,36.17,77041.93,0.0,0.19926,0.00012,17.38761]
[1777330146285,36.17,77042.04,0.0,0.19927,0.00012,17.38812]
[1777330151345,36.17,77041.25,0.0,0.19917,0.00012,17.38258]
[1777330158369,36.17,77041.29,0.0,0.19917,0.00012,17.3826]
[1777330163569,36.17,77039.44,0.0,0.19894,0.00012,17.37002]
[1777330169531,36.17,77035.13,0.0,0.1984,0.00012,17.34097]
[1777330173332,36.17,77035.99,0.0,0.19848,0.00012,17.34245]
[1777330173474,36.17,77035.99,0.0,0.19848,0.00012,17.34247]
[1777330175491,36.17,77045.61,0.0,0.19967,0.00012,17.40738]
[1777330180523,36.17,77047.79,0.0,0.19993,0.00012,17.42171]
[1777330185558,36.16,77049.37,0.0,0.20012,0.00012,17.43195]
[1777330190593,36.16,77051.39,0.0,0.20036,0.00012,17.44512]
[1777330195629,36.16,77054.19,0.0,0.2007,0.00012,17.46344]
[1777330199061,36.16,77056.01,0.0,0.20092,0.00012,17.47532]
[1777330201087,36.16,77055.16,0.0,0.20081,0.00012,17.46935]
[1777330206707,36.16,77051.11,0.0,0.2003,0.00012,17.44145]
[1777330211822,36.16,77051.69,0.0,0.20036,0.00012,17.445]
[1777330212236,36.16,77051.69,0.0,0.20036,0.00012,17.445]
[1777330212750,36.16,77051.69,0.0,0.20036,0.00012,17.44493]
[1777330214231,36.16,77052.24,0.0,0.20043,0.00012,17.44858]
[1777330214315,36.16,77052.24,0.0,0.20043,0.00012,17.44858]
[1777330216717,36.16,77047.05,0.0,0.19978,0.00012,17.41346]
[1777330217306,36.16,77044.75,0.0,0.19949,0.00012,17.39793]
[1777330217785,36.16,77044.75,0.0,0.19949,0.00012,17.39793]
[1777330222820,36.16,77044.44,0.0,0.19946,0.00012,17.39591]
[1777330224796,36.16,77043.3,0.0,0.19931,0.00012,17.38824]
[1777330224879,36.16,77043.3,0.0,0.19931,0.00012,17.38824]
[1777330225878,36.16,77030.53,0.0,0.19773,0.00012,17.30207]
[1777330228191,36.16,77029.64,0.0,0.19762,0.00012,17.29598]
[1777330233897,36.16,77030.98,0.0,0.19775,0.00012,17.30054]
[1777330237687,36.16,77032.77,0.0,0.19797,0.00012,17.31255]
[1777330237774,36.16,77032.77,0.0,0.19797,0.00012,17.31255]
[1777330240056,36.16,77033.31,0.0,0.19804,0.00012,17.31613]
[1777330240635,36.16,77033.31,0.0,0.19804,0.00012,17.31613]
[1777330241473,36.16,77035.92,0.0,0.19836,0.00012,17.33366]
[1777330241534,36.16,77035.92,0.0,0.19836,0.00012,17.33366]
[1777330244716,36.15,77038.98,0.0,0.19873,0.00012,17.35418]
[1777330250017,36.15,77040.1,0.0,0.19886,0.00012,17.36109]
[1777330253930,36.15,77038.53,0.0,0.19866,0.00012,17.35018]
[1777330254058,36.15,77038.53,0.0,0.19866,0.00012,17.35018]
[1777330261095,36.15,77043.05,0.0,0.1992,0.00012,17.37979]
[1777330262473,36.15,77043.05,0.0,0.1992,0.00012,17.37979]
[1777330262496,36.15,77043.05,0.0,0.1992,0.00012,17.37979]
[1777330263800,36.15,77039.89,0.0,0.19881,0.00012,17.35819]
[1777330263842,36.15,77039.37,0.0,0.19874,0.00012,17.35456]
[1777330269151,36.15,77039.02,0.0,0.19868,0.00012,17.35159]
[1777330274186,36.15,77039.48,0.0,0.19873,0.00012,17.3541]
[1777330279221,36.14,77039.75,0.0,0.19875,0.00012,17.35532]
[1777330284619,36.14,77039.24,0.0,0.19868,0.00012,17.35139]
[1777330290300,36.14,77032.06,0.0,0.19778,0.00012,17.30232]
[1777330295891,36.14,77030.51,0.0,0.19754,0.00012,17.28696]
[1777330301377,36.14,77029.42,0.0,0.1974,0.00012,17.27919]
[1777330306899,36.14,77027.31,0.0,0.19713,0.00012,17.26459]
[1777330307830,36.14,77026.7,0.0,0.19706,0.00012,17.26029]
[1777330313460,36.14,77025.57,0.0,0.19691,0.00012,17.25215]
[1777330317830,36.13,77025.06,0.0,0.19684,0.00012,17.24845]
[1777330318853,36.13,77015.83,0.0,0.1957,0.00012,17.18568]
[1777330320412,36.13,77015.83,0.0,0.1957,0.00012,17.18568]
[1777330320788,36.13,77015.83,0.0,0.1957,0.00012,17.18568]
[1777330320882,36.13,77008.24,0.0,0.19476,0.00012,17.13379]
[1777330326333,36.13,77004.81,0.0,0.19433,0.00012,17.11027]
[1777330332663,36.13,77002.18,0.0,0.194,0.00012,17.09159]
[1777330335429,36.13,77002.18,0.0,0.194,0.00012,17.09159]
[1777330337047,36.13,77002.18,0.0,0.19399,0.00012,17.09126]
[1777330337778,36.13,77002.18,0.0,0.19399,0.00012,17.09126]
[1777330338582,36.13,77000.61,0.0,0.1938,0.00012,17.08052]
[1777330339690,36.13,77000.61,0.0,0.1938,0.00012,17.08044]
[1777330340670,36.13,76999.63,0.0,0.19367,0.00012,17.07369]
[1777330341066,36.13,76997.73,0.0,0.19344,0.00012,17.0607]
[1777330341212,36.13,76997.73,0.0,0.19344,0.00012,17.0607]
[1777330341328,36.13,76997.73,0.0,0.19344,0.00012,17.0607]
[1777330341399,36.13,76997.73,0.0,0.19344,0.00012,17.0607]
[1777330341879,36.13,76997.73,0.0,0.19344,0.00012,17.0607]
[1777330341891,36.13,76997.73,0.0,0.19344,0.00012,17.0607]
[1777330341980,36.13,77009.55,0.0,0.19489,0.00012,17.14086]
[1777330342899,36.13,77009.55,0.0,0.19489,0.00012,17.14086]
[1777330343715,36.13,77016.64,0.0,0.19575,0.00012,17.18887]
[1777330343732,36.13,77016.64,0.0,0.19575,0.00012,17.18887]
[1777330346050,36.13,77019.12,0.0,0.19606,0.00012,17.20556]
[1777330346383,36.13,77019.12,0.0,0.19606,0.00012,17.20556]
[1777330351727,36.13,77024.21,0.0,0.19664,0.00012,17.23518]
[1777330356762,36.12,77027.99,0.0,0.1971,0.00012,17.26035]
[1777330361797,36.12,77030.82,0.0,0.19744,0.00012,17.27898]
[1777330366832,36.12,77034.09,0.0,0.19783,0.00012,17.30053]
[1777330371867,36.12,77035.26,0.0,0.19797,0.00012,17.30781]
[1777330375078,36.12,77035.55,0.0,0.19799,0.00012,17.30939]
[1777330379668,36.12,77035.34,0.0,0.19796,0.00012,17.30748]
[1777330384957,36.12,77037.18,0.0,0.19817,0.00012,17.31919]
[1777330389997,36.11,77037.16,0.0,0.19816,0.00012,17.31844]
[1777330390963,36.11,77037.16,0.0,0.19816,0.00012,17.31844]
[1777330390997,36.11,77037.16,0.0,0.19816,0.00012,17.31844]
[1777330391020,36.11,77037.16,0.0,0.19816,0.00012,17.31844]
[1777330391492,36.11,77038.11,0.0,0.19827,0.00012,17.32474]
[1777330394460,36.11,77044.53,0.0,0.19906,0.00012,17.36773]
[1777330395028,36.11,77044.74,0.0,0.19909,0.00012,17.36898]
[1777330396127,36.11,77044.58,0.0,0.19906,0.00012,17.36772]
[1777330397042,36.11,77044.3,0.0,0.19902,0.00012,17.36566]
[1777330402840,36.11,77044.99,0.0,0.1991,0.00012,17.36968]
[1777330402936,36.11,77046.0,0.0,0.19922,0.00012,17.37618]
[1777330407647,36.11,77046.0,0.0,0.19921,0.00012,17.3757]
[1777330407707,36.11,77046.0,0.0,0.1992,0.00012,17.37539]
[1777330412797,36.1,77047.4,0.0,0.19933,0.00012,17.38]
[1777330416838,36.1,77049.1,0.0,0.19953,0.00012,17.39079]
[1777330416844,36.1,77053.75,0.0,0.20011,0.00012,17.42205]
[1777330419884,36.1,77055.81,0.0,0.20036,0.00012,17.43578]
[1777330419985,36.1,77059.47,0.0,0.20081,0.00012,17.46009]
[1777330420800,36.1,77059.47,0.0,0.20081,0.00012,17.46009]
[1777330420876,36.1,77059.46,0.0,0.20081,0.00012,17.4598]
[1777330421203,36.1,77059.46,0.0,0.20081,0.00012,17.4598]
[1777330421789,36.1,77059.46,0.0,0.20081,0.00012,17.4598]
[1777330422855,36.1,77059.5,0.0,0.20081,0.00012,17.45985]
[1777330422941,36.1,77059.55,0.0,0.20081,0.00012,17.45997]
[1777330426075,36.1,77059.38,0.0,0.20078,0.00012,17.4586]
[1777330427135,36.1,77061.67,0.0,0.20106,0.00013,17.47358]
[1777330432288,36.09,77062.91,0.0,0.20119,0.00013,17.4804]
[1777330437322,36.09,77062.75,0.0,0.20114,0.00013,17.47799]
[1777330442651,36.09,77062.06,0.0,0.20103,0.00013,17.47227]
[1777330448399,36.08,77061.5,0.0,0.20093,0.00013,17.46661]
[1777330453508,36.08,77061.06,0.0,0.20085,0.00013,17.4623]
[1777330459477,36.07,77061.3,0.0,0.20085,0.00013,17.46234]
[1777330464512,36.07,77059.07,0.0,0.20054,0.00012,17.44593]
[1777330466158,36.07,77059.97,0.0,0.20065,0.00013,17.45175]
[1777330471561,36.06,77060.6,0.0,0.20066,0.00013,17.45001]
[1777330476752,36.06,77059.92,0.0,0.20056,0.00013,17.44435]
[1777330482642,36.05,77060.09,0.0,0.20054,0.00013,17.44369]
[1777330489687,36.05,77059.77,0.0,0.20046,0.00013,17.43947]
[1777330494692,36.05,77059.98,0.0,0.20047,0.00013,17.43987]
[1777330500095,36.04,77062.27,0.0,0.20073,0.00013,17.45402]
[1777330505118,36.04,77057.83,0.0,0.20015,0.00012,17.42241]
[1777330510692,36.03,77057.92,0.0,0.20013,0.00012,17.42184]
[1777330515875,36.03,77057.96,0.0,0.20011,0.00012,17.42073]
[1777330519126,36.03,77058.6,0.0,0.20019,0.00012,17.42484]
[1777330524938,36.02,77056.87,0.0,0.19994,0.00012,17.41142]
[1777330531986,36.02,77052.77,0.0,0.19937,0.00012,17.37795]
[1777330534977,36.02,77050.7,0.0,0.1991,0.00012,17.36357]
[1777330535022,36.02,77050.25,0.0,0.19904,0.00012,17.36035]
[1777330540044,36.02,77048.74,0.0,0.19884,0.00012,17.34925]
[1777330540748,36.02,77048.74,0.0,0.19884,0.00012,17.34925]
[1777330541044,36.02,77048.74,0.0,0.19884,0.00012,17.34925]
[1777330542844,36.02,77047.65,0.0,0.1987,0.00012,17.34153]
[1777330542903,36.02,77047.65,0.0,0.1987,0.00012,17.34153]
[1777330546024,36.02,77046.96,0.0,0.1986,0.00012,17.33635]
[1777330547130,36.01,77046.96,0.0,0.1986,0.00012,17.33618]
[1777330547746,36.01,77046.96,0.0,0.1986,0.00012,17.33618]
[1777330553137,36.01,77046.96,0.0,0.19858,0.00012,17.33499]
[1777330558173,36.01,77055.71,0.0,0.19965,0.00012,17.39335]
[1777330561328,36.01,77054.05,0.0,0.19943,0.00012,17.38138]
[1777330562200,36.01,77051.27,0.0,0.19908,0.00012,17.3623]
[1777330563307,36.01,77048.58,0.0,0.19874,0.00012,17.34386]
[1777330564214,36.0,77048.79,0.0,0.19876,0.00012,17.34509]
[1777330564642,36.0,77048.79,0.0,0.19876,0.00012,17.34509]
[1777330565221,36.0,77049.26,0.0,0.19881,0.00012,17.34809]
[1777330568234,36.0,77048.3,0.0,0.19869,0.00012,17.34121]
[1777330570191,36.0,77045.3,0.0,0.19831,0.00012,17.32055]
[1777330572456,36.0,77046.37,0.0,0.19844,0.00012,17.32752]
[1777330575516,36.0,77046.92,0.0,0.1985,0.00012,17.33085]
[1777330575556,36.0,77046.92,0.0,0.1985,0.00012,17.33085]
[1777330577643,36.0,77042.71,0.0,0.19797,0.00012,17.30192]
[1777330580213,36.0,77041.88,0.0,0.19786,0.00012,17.29612]
[1777330581620,36.0,77040.61,0.0,0.1977,0.00012,17.28735]
[1777330582497,36.0,77040.61,0.0,0.1977,0.00012,17.28735]
[1777330583553,36.0,77040.22,0.0,0.19765,0.00012,17.28463]
[1777330584204,36.0,77039.87,0.0,0.1976,0.00012,17.28212]
[1777330587531,36.0,77039.83,0.0,0.1976,0.00012,17.28171]
[1777330587591,36.0,77039.83,0.0,0.1976,0.00012,17.28171]
[1777330587632,36.0,77044.28,0.0,0.19815,0.00012,17.31184]
[1777330588493,36.0,77044.28,0.0,0.19815,0.00012,17.31184]
[1777330589035,36.0,77044.28,0.0,0.19815,0.00012,17.31184]
[1777330590843,36.0,77045.25,0.0,0.19826,0.00012,17.31823]
[1777330596736,35.99,77049.46,0.0,0.19874,0.00012,17.34163]
[1777330602612,35.99,77050.94,0.0,0.19891,0.00012,17.35086]
[1777330607757,35.99,77054.15,0.0,0.1993,0.00012,17.37197]
[1777330609860,35.99,77054.95,0.0,0.19939,0.00012,17.37712]
[1777330616597,35.99,77049.16,0.0,0.19865,0.00012,17.33716]
[1777330622621,35.99,77047.24,0.0,0.1984,0.00012,17.32328]
[1777330627656,35.98,77046.15,0.0,0.19825,0.00012,17.31536]
[1777330632691,35.98,77045.53,0.0,0.19817,0.00012,17.31064]
[1777330633356,35.98,77045.53,0.0,0.19817,0.00012,17.31064]
[1777330634004,35.98,77043.08,0.0,0.19786,0.00012,17.29379]
[1777330634948,35.98,77043.08,0.0,0.19786,0.00012,17.29379]
[1777330635695,35.98,77042.63,0.0,0.1978,0.00012,17.29065]
[1777330642098,35.98,77045.67,0.0,0.19817,0.00012,17.31083]
[1777330647797,35.98,77042.57,0.0,0.19777,0.00012,17.28893]
[1777330649864,35.98,77043.44,0.0,0.19787,0.00012,17.29472]
[1777330650291,35.98,77043.09,0.0,0.19783,0.00012,17.2921]
[1777330655611,35.98,77043.44,0.0,0.19782,0.00012,17.28939]
[1777330655622,35.98,77043.44,0.0,0.19782,0.00012,17.28939]
[1777330656629,35.97,77043.44,0.0,0.19782,0.00012,17.28925]
[1777330656661,35.97,77043.44,0.0,0.19782,0.00012,17.28925]
[1777330660595,35.97,77045.05,0.0,0.19801,0.00012,17.2996]
[1777330660614,35.97,77045.05,0.0,0.19801,0.00012,17.2996]
[1777330663915,35.97,77045.95,0.0,0.19811,0.00012,17.30525]
[1777330663927,35.97,77045.95,0.0,0.19811,0.00012,17.30525]
[1777330666812,35.97,77047.35,0.0,0.19828,0.00012,17.31428]
[1777330666829,35.97,77047.35,0.0,0.19828,0.00012,17.31428]
[1777330669988,35.97,77055.84,0.0,0.19933,0.00012,17.37138]
[1777330670001,35.97,77055.84,0.0,0.19933,0.00012,17.37138]
[1777330672386,35.97,77056.77,0.0,0.19943,0.00012,17.37707]
[1777330672418,35.97,77056.77,0.0,0.19943,0.00012,17.37707]
[1777330676645,35.97,77059.05,0.0,0.1997,0.00013,17.39172]
[1777330676671,35.97,77059.05,0.0,0.1997,0.00013,17.39172]
[1777330680541,35.96,77061.9,0.0,0.20004,0.00013,17.41022]
[1777330680565,35.96,77061.9,0.0,0.20004,0.00013,17.41022]
[1777330686062,35.96,77063.3,0.0,0.20019,0.00013,17.41848]
[1777330686605,35.96,77063.3,0.0,0.20019,0.00013,17.41848]
[1777330686634,35.96,77063.3,0.0,0.20019,0.00013,17.41848]
[1777330691388,35.96,77059.08,0.0,0.19965,0.00013,17.38898]
[1777330696544,35.95,77061.45,0.0,0.19993,0.00013,17.40431]
[1777330702177,35.95,77063.86,0.0,0.20021,0.00013,17.41972]
[1777330704779,35.95,77064.6,0.0,0.2003,0.00013,17.42443]
[1777330706473,35.95,77065.37,0.0,0.20039,0.00013,17.42933]
[1777330712253,35.95,77069.08,0.0,0.2008,0.00013,17.44919]
[1777330718291,35.94,77067.15,0.0,0.20054,0.00013,17.43485]
[1777330723321,35.94,77065.9,0.0,0.20036,0.00013,17.42547]
[1777330728659,35.94,77064.27,0.0,0.20015,0.00013,17.41371]
[1777330734399,35.94,77063.02,0.0,0.19997,0.00013,17.40403]
[1777330740441,35.93,77061.88,0.0,0.1998,0.00013,17.39528]
[1777330745393,35.93,77061.6,0.0,0.19976,0.00013,17.39289]
[1777330752524,35.93,77056.36,0.0,0.19908,0.00012,17.35605]
[1777330757560,35.93,77056.64,0.0,0.1991,0.00013,17.35735]
[1777330763601,35.92,77056.63,0.0,0.19909,0.00013,17.35656]
[1777330764466,35.92,77056.63,0.0,0.19909,0.00013,17.35656]
[1777330767780,35.92,77056.99,0.0,0.19913,0.00013,17.35865]
[1777330768169,35.92,77056.99,0.0,0.19913,0.00013,17.35865]
[1777330768271,35.92,77056.73,0.0,0.19909,0.00013,17.35664]
[1777330769510,35.92,77056.73,0.0,0.19909,0.00013,17.35664]
[1777330769644,35.92,77045.45,0.0,0.19768,0.00012,17.27986]
[1777330774678,35.92,77044.47,0.0,0.19752,0.00012,17.26873]
[1777330776262,35.92,77044.47,0.0,0.19752,0.00012,17.26873]
[1777330781729,35.92,77045.44,0.0,0.19764,0.00012,17.27531]
[1777330784317,35.92,77045.29,0.0,0.19762,0.00012,17.27428]
[1777330789786,35.92,77049.4,0.0,0.19814,0.00012,17.30225]
[1777330794823,35.92,77048.62,0.0,0.19804,0.00012,17.297]
[1777330798036,35.92,77049.76,0.0,0.19818,0.00012,17.30478]
[1777330798058,35.92,77058.47,0.0,0.19927,0.00013,17.36394]
[1777330798517,35.92,77058.47,0.0,0.19927,0.00013,17.36394]
[1777330800536,35.92,77058.47,0.0,0.19927,0.00013,17.36387]
[1777330800558,35.92,77058.47,0.0,0.19927,0.00013,17.36387]
[1777330800669,35.92,77058.47,0.0,0.19927,0.00013,17.36387]
[1777330800929,35.92,77058.47,0.0,0.19927,0.00013,17.36387]
[1777330801347,35.92,77044.27,0.0,0.19749,0.00012,17.26729]
[1777330802061,35.92,77044.27,0.0,0.19749,0.00012,17.26729]
[1777330802303,35.92,77044.27,0.0,0.19749,0.00012,17.26729]
[1777330802315,35.92,77024.96,0.0,0.1951,0.00012,17.13554]
[1777330802598,35.92,77024.96,0.0,0.1951,0.00012,17.13554]
[1777330803144,35.92,77030.04,0.0,0.19572,0.00012,17.17019]
[1777330804090,35.92,77030.04,0.0,0.19572,0.00012,17.17019]
[1777330804147,35.92,77035.53,0.0,0.1964,0.00012,17.20757]
[1777330804570,35.92,77035.53,0.0,0.1964,0.00012,17.20757]
[1777330804589,35.92,77035.53,0.0,0.1964,0.00012,17.20757]
[1777330806173,35.92,77035.53,0.0,0.1964,0.00012,17.20757]
[1777330807820,35.92,77033.53,0.0,0.19615,0.00012,17.1938]
[1777330807837,35.92,77033.53,0.0,0.19615,0.00012,17.1938]
[1777330809069,35.92,77033.16,0.0,0.19611,0.00012,17.19113]
[1777330809139,35.92,77037.41,0.0,0.19663,0.00012,17.22]
[1777330810199,35.92,77037.41,0.0,0.19663,0.00012,17.22]
[1777330811402,35.92,77041.77,0.0,0.19717,0.00012,17.24956]
[1777330812486,35.92,77041.77,0.0,0.19717,0.00012,17.24956]
[1777330811950,35.92,77042.62,0.0,0.19727,0.00012,17.2552]
[1777330814536,35.92,77047.73,0.0,0.19791,0.00012,17.28997]
[1777330814810,35.92,77047.73,0.0,0.19791,0.00012,17.28997]
[1777330814973,35.92,77052.64,0.0,0.19852,0.00012,17.32333]
[1777330816043,35.92,77052.64,0.0,0.19852,0.00012,17.32333]
[1777330816235,35.92,77052.64,0.0,0.19852,0.00012,17.32333]
[1777330816242,35.92,77052.64,0.0,0.19852,0.00012,17.32333]
[1777330816933,35.92,77054.46,0.0,0.19875,0.00012,17.33556]
[1777330816945,35.92,77054.46,0.0,0.19875,0.00012,17.33556]
[1777330817034,35.92,77055.87,0.0,0.19892,0.00012,17.34514]
[1777330818701,35.92,77056.01,0.0,0.19894,0.00012,17.34587]
[1777330819286,35.92,77055.24,0.0,0.19884,0.00012,17.34051]
[1777330820283,35.92,77055.24,0.0,0.19884,0.00012,17.34051]
[1777330824312,35.92,77058.3,0.0,0.19921,0.00013,17.36074]
[1777330831087,35.91,77061.83,0.0,0.19959,0.00013,17.37905]
[1777330836178,35.91,77062.49,0.0,0.19966,0.00013,17.38275]
[1777330838249,35.91,77062.49,0.0,0.19966,0.00013,17.3826]
[1777330846250,35.91,77064.81,0.0,0.19992,0.00013,17.39689]
[1777330852237,35.9,77066.46,0.0,0.20011,0.00013,17.40708]
[1777330858282,35.9,77070.3,0.0,0.20057,0.00013,17.43204]
[1777330860248,35.9,77070.31,0.0,0.20057,0.00013,17.43191]
[1777330862129,35.9,77071.39,0.0,0.20069,0.00013,17.43885]
[1777330862159,35.9,77071.39,0.0,0.20069,0.00013,17.43885]
[1777330862186,35.9,77071.39,0.0,0.20069,0.00013,17.43885]
[1777330862212,35.9,77071.39,0.0,0.20069,0.00013,17.43885]
[1777330862685,35.9,77075.02,0.0,0.20115,0.00013,17.46327]
[1777330865860,35.9,77077.83,0.0,0.20149,0.00013,17.48189]
[1777330872505,35.89,77077.93,0.0,0.20147,0.00013,17.48076]
[1777330877213,35.89,77076.21,0.0,0.20123,0.00013,17.46786]
[1777330882450,35.88,77076.59,0.0,0.20125,0.00013,17.4689]
[1777330887025,35.88,77071.31,0.0,0.20056,0.00013,17.43202]
[1777330888268,35.88,77071.31,0.0,0.20056,0.00013,17.43176]
[1777330891066,35.88,77062.21,0.0,0.1994,0.00013,17.36922]
[1777330896548,35.88,77058.7,0.0,0.19891,0.00013,17.33995]
[1777330901097,35.87,77058.39,0.0,0.19886,0.00013,17.33724]
[1777330901584,35.87,77058.23,0.0,0.19883,0.00013,17.336]
[1777330901701,35.87,77058.23,0.0,0.19883,0.00013,17.336]
[1777330902589,35.87,77057.86,0.0,0.19879,0.00013,17.33333]
[1777330907849,35.87,77056.68,0.0,0.19863,0.00013,17.32474]
[1777330908667,35.87,77056.11,0.0,0.19855,0.00013,17.32072]
[1777330909327,35.87,77056.11,0.0,0.19855,0.00013,17.32072]
[1777330919709,35.87,77059.51,0.0,0.19895,0.00013,17.34224]
[1777330924744,35.86,77058.68,0.0,0.19883,0.00013,17.33582]
[1777330928012,35.86,77057.46,0.0,0.19867,0.00013,17.3272]
[1777330928111,35.86,77055.72,0.0,0.19845,0.00013,17.31521]
[1777330933372,35.86,77054.95,0.0,0.19834,0.00013,17.30943]
[1777330933471,35.86,77055.0,0.0,0.19835,0.00013,17.30952]
[1777330937582,35.86,77052.91,0.0,0.19808,0.00012,17.29504]
[1777330937835,35.86,77051.57,0.0,0.19791,0.00012,17.28573]
[1777330943633,35.86,77051.62,0.0,0.19791,0.00012,17.28572]
[1777330943877,35.86,77052.61,0.0,0.19803,0.00012,17.29229]
[1777330944676,35.86,77052.61,0.0,0.19803,0.00012,17.29229]
[1777330945718,35.86,77052.69,0.0,0.19804,0.00012,17.29275]
[1777330945726,35.86,77052.69,0.0,0.19804,0.00012,17.29275]
[1777330945779,35.86,77052.69,0.0,0.19804,0.00012,17.29275]
[1777330946274,35.86,77039.08,0.0,0.19634,0.00012,17.19986]
[1777330947725,35.86,77035.95,0.0,0.19595,0.00012,17.1785]
[1777330948368,35.86,77034.83,0.0,0.19581,0.00012,17.1706]
[1777330948941,35.86,77034.83,0.0,0.19581,0.00012,17.1706]
[1777330949015,35.86,77034.83,0.0,0.19581,0.00012,17.1706]
[1777330949560,35.86,77034.83,0.0,0.19581,0.00012,17.1706]
[1777330952506,35.86,77027.25,0.0,0.19486,0.00012,17.11861]
[1777330952676,35.86,77025.72,0.0,0.19464,0.00012,17.1037]
[1777330952704,35.86,77025.72,0.0,0.19464,0.00012,17.1037]
[1777330952821,35.86,77025.72,0.0,0.19464,0.00012,17.1037]
[1777330952839,35.86,77025.72,0.0,0.19464,0.00012,17.1037]
[1777330953767,35.86,77025.49,0.0,0.19461,0.00012,17.10213]
[1777330959449,35.86,77019.01,0.0,0.19381,0.00012,17.05789]
[1777330959466,35.86,77019.01,0.0,0.19381,0.00012,17.05789]
[1777330959502,35.86,77015.95,0.0,0.19343,0.00012,17.03701]
[1777330965026,35.86,77013.1,0.0,0.19309,0.00012,17.01788]
[1777330970061,35.86,77018.6,0.0,0.19377,0.00012,17.05579]
[1777330975096,35.86,77019.32,0.0,0.19386,0.00012,17.06089]
[1777330980130,35.86,77021.18,0.0,0.1941,0.00012,17.0737]
[1777330985385,35.86,77020.15,0.0,0.19397,0.00012,17.06668]
[1777330987205,35.86,77020.72,0.0,0.19404,0.00012,17.0706]
[1777330987267,35.86,77020.72,0.0,0.19404,0.00012,17.0706]
[1777330987327,35.86,77020.72,0.0,0.19404,0.00012,17.0706]
[1777330987391,35.86,77020.72,0.0,0.19404,0.00012,17.0706]
[1777330987406,35.86,77020.72,0.0,0.19404,0.00012,17.0706]
[1777330987414,35.86,77021.72,0.0,0.19416,0.00012,17.07745]
[1777330988609,35.86,77031.16,0.0,0.19533,0.00012,17.14196]
[1777330993693,35.86,77032.84,0.0,0.19553,0.00012,17.15305]
[1777330999266,35.86,77034.48,0.0,0.19572,0.00012,17.16355]
[1777331004299,35.86,77035.35,0.0,0.19582,0.00012,17.16886]
[1777331009335,35.85,77034.7,0.0,0.19573,0.00012,17.16382]
[1777331012663,35.85,77034.27,0.0,0.19563,0.00012,17.15623]
[1777331013363,35.85,77034.21,0.0,0.19562,0.00012,17.15559]
[1777331014302,35.85,77034.21,0.0,0.19562,0.00012,17.15559]
[1777331014403,35.85,77034.9,0.0,0.19571,0.00012,17.16019]
[1777331018627,35.85,77034.11,0.0,0.1956,0.00012,17.15444]
[1777331018635,35.85,77034.39,0.0,0.19563,0.00012,17.15624]
[1777331019342,35.85,77034.39,0.0,0.19563,0.00012,17.15624]
[1777331019852,35.85,77034.39,0.0,0.19563,0.00012,17.15612]
[1777331020557,35.85,77034.39,0.0,0.19563,0.00012,17.15612]
[1777331020659,35.85,77043.27,0.0,0.19674,0.00012,17.21676]
[1777331026454,35.85,77042.59,0.0,0.19665,0.00012,17.21192]
[1777331030022,35.85,77042.18,0.0,0.19659,0.00012,17.20899]
[1777331035326,35.85,77041.84,0.0,0.19655,0.00012,17.20646]
[1777331041558,35.85,77044.4,0.0,0.19686,0.00012,17.22354]
[1777331043965,35.85,77047.62,0.0,0.19726,0.00012,17.24534]
[1777331044854,35.85,77047.14,0.0,0.19719,0.00012,17.24197]
[1777331046388,35.85,77048.15,0.0,0.19732,0.00012,17.24876]
[1777331046876,35.85,77047.97,0.0,0.19729,0.00012,17.24743]
[1777331054985,35.84,77046.71,0.0,0.19713,0.00012,17.23826]
[1777331061699,35.84,77045.89,0.0,0.19701,0.00012,17.2319]
[1777331066664,35.84,77042.78,0.0,0.19662,0.00012,17.21041]
[1777331071768,35.84,77042.16,0.0,0.1965,0.00012,17.20146]
[1777331073461,35.84,77042.16,0.0,0.1965,0.00012,17.20146]
[1777331078817,35.84,77041.88,0.0,0.19646,0.00012,17.19921]
[1777331083852,35.84,77044.04,0.0,0.19672,0.00012,17.21371]
[1777331087537,35.84,77043.83,0.0,0.19669,0.00012,17.21216]
[1777331090722,35.84,77042.68,0.0,0.19655,0.00012,17.20415]
[1777331092462,35.84,77042.74,0.0,0.19655,0.00012,17.20447]
[1777331094825,35.84,77042.74,0.0,0.19655,0.00012,17.20438]
[1777331096494,35.84,77042.93,0.0,0.19657,0.00012,17.20558]
[1777331101979,35.84,77043.14,0.0,0.19659,0.00012,17.20667]
[1777331107014,35.84,77042.93,0.0,0.19656,0.00012,17.205]
[1777331112049,35.84,77043.85,0.0,0.19667,0.00012,17.21105]
[1777331118164,35.83,77044.1,0.0,0.1967,0.00012,17.21243]
[1777331125139,35.83,77043.93,0.0,0.19667,0.00012,17.21091]
[1777331131183,35.83,77044.16,0.0,0.19666,0.00012,17.20775]
[1777331136217,35.83,77046.5,0.0,0.19694,0.00012,17.22342]
[1777331141328,35.83,77045.57,0.0,0.19682,0.00012,17.21674]
[1777331147370,35.83,77045.37,0.0,0.19679,0.00012,17.21501]
[1777331151527,35.83,77045.19,0.0,0.19676,0.00012,17.21372]
[1777331157440,35.83,77043.18,0.0,0.1965,0.00012,17.1995]
[1777331158316,35.83,77043.18,0.0,0.1965,0.00012,17.1995]
[1777331163482,35.83,77044.8,0.0,0.1967,0.00012,17.2103]
[1777331168521,35.83,77044.18,0.0,0.19662,0.00012,17.20582]
[1777331173552,35.83,77044.11,0.0,0.19661,0.00012,17.20511]
[1777331175864,35.83,77043.92,0.0,0.19658,0.00012,17.20377]
[1777331179146,35.83,77039.82,0.0,0.19607,0.00012,17.1756]
[1777331185636,35.83,77039.83,0.0,0.19607,0.00012,17.1756]
[1777331190671,35.83,77039.29,0.0,0.196,0.00012,17.17187]
[1777331195706,35.83,77040.12,0.0,0.19607,0.00012,17.17305]
[1777331201748,35.83,77039.94,0.0,0.19604,0.00012,17.17172]
[1777331206783,35.82,77040.02,0.0,0.19605,0.00012,17.17215]
[1777331211819,35.82,77040.13,0.0,0.19606,0.00012,17.17277]
[1777331216853,35.82,77041.89,0.0,0.19628,0.00012,17.18458]
[1777331221888,35.82,77041.87,0.0,0.19627,0.00012,17.18419]
[1777331226923,35.82,77044.48,0.0,0.19659,0.00012,17.20163]
[1777331231958,35.82,77044.07,0.0,0.19653,0.00012,17.19843]
[1777331238000,35.82,77044.04,0.0,0.19652,0.00012,17.19775]
[1777331244043,35.82,77043.23,0.0,0.19641,0.00012,17.19176]
[1777331249087,35.82,77042.87,0.0,0.19635,0.00012,17.18894]
[1777331254113,35.82,77042.71,0.0,0.19629,0.00012,17.18307]
[1777331259156,35.82,77041.53,0.0,0.19614,0.00012,17.1747]
[1777331264182,35.81,77041.54,0.0,0.19614,0.00012,17.17448]
[1777331269226,35.81,77041.29,0.0,0.1961,0.00012,17.17247]
[1777331274252,35.81,77041.41,0.0,0.19611,0.00012,17.17298]
[1777331279296,35.81,77041.35,0.0,0.19609,0.00012,17.17227]
[1777331284324,35.81,77037.05,0.0,0.19556,0.00012,17.14265]
[1777331289366,35.81,77037.16,0.0,0.19557,0.00012,17.14332]
[1777331294393,35.81,77036.86,0.0,0.19553,0.00012,17.14121]
[1777331299436,35.81,77038.21,0.0,0.19568,0.00012,17.14962]
[1777331304463,35.81,77039.2,0.0,0.19579,0.00012,17.15554]
[1777331309510,35.8,77039.09,0.0,0.19576,0.00012,17.15392]
[1777331316548,35.8,77039.09,0.0,0.1957,0.00012,17.14812]
[1777331321583,35.8,77038.82,0.0,0.19565,0.00012,17.14541]
[1777331326637,35.8,77039.77,0.0,0.19575,0.00012,17.15106]
[1777331329575,35.79,77039.1,0.0,0.19566,0.00012,17.14612]
[1777331329587,35.79,77039.1,0.0,0.19566,0.00012,17.14612]
[1777331329608,35.79,77039.1,0.0,0.19566,0.00012,17.14612]
[1777331329613,35.79,77039.1,0.0,0.19566,0.00012,17.14612]
[1777331329641,35.79,77039.1,0.0,0.19566,0.00012,17.14612]
[1777331330003,35.79,77039.1,0.0,0.19566,0.00012,17.14612]
[1777331330039,35.79,77036.23,0.0,0.1953,0.00012,17.12632]
[1777331330892,35.79,77036.23,0.0,0.1953,0.00012,17.12632]
[1777331331984,35.79,77031.1,0.0,0.19466,0.00012,17.09104]
[1777331333294,35.79,77029.5,0.0,0.19446,0.00012,17.07984]
[1777331338972,35.79,77030.17,0.0,0.19453,0.00012,17.08401]
[1777331341722,35.79,77030.18,0.0,0.19453,0.00012,17.08384]
[1777331346672,35.79,77030.6,0.0,0.19458,0.00012,17.08648]
[1777331349791,35.79,77025.41,0.0,0.19393,0.00012,17.05056]
[1777331351794,35.79,77025.26,0.0,0.19391,0.00012,17.04949]
[1777331353650,35.79,77025.03,0.0,0.19388,0.00012,17.04789]
[1777331353807,35.79,77025.36,0.0,0.19392,0.00012,17.05013]
[1777331354460,35.79,77025.36,0.0,0.19392,0.00012,17.05013]
[1777331354474,35.79,77025.36,0.0,0.19392,0.00012,17.05013]
[1777331355005,35.79,77025.36,0.0,0.19392,0.00012,17.05013]
[1777331356019,35.79,77024.16,0.0,0.19377,0.00012,17.04189]
[1777331356248,35.79,77024.16,0.0,0.19377,0.00012,17.04188]
[1777331356507,35.79,77024.16,0.0,0.19377,0.00012,17.04188]
[1777331356529,35.79,77024.16,0.0,0.19377,0.00012,17.04188]
[1777331357057,35.79,77016.38,0.0,0.19281,0.00012,16.98853]
[1777331357641,35.79,77016.38,0.0,0.19281,0.00012,16.98853]
[1777331357836,35.79,77016.38,0.0,0.19281,0.00012,16.98854]
[1777331358444,35.79,77016.38,0.0,0.19281,0.00012,16.98854]
[1777331358842,35.79,77013.84,0.0,0.1925,0.00012,16.97117]
[1777331363878,35.79,77009.17,0.0,0.19193,0.00012,16.93963]
[1777331366648,35.79,77004.04,0.0,0.19131,0.00012,16.90469]
[1777331371507,35.79,77000.61,0.0,0.1909,0.00012,16.88201]
[1777331371934,35.79,76999.94,0.0,0.19079,0.00012,16.87317]
[1777331373502,35.79,76999.27,0.0,0.19071,0.00012,16.8686]
[1777331373556,35.79,76997.83,0.0,0.19053,0.00012,16.8587]
[1777331378496,35.8,76994.18,0.0,0.19009,0.00012,16.83385]
[1777331379895,35.8,76993.87,0.0,0.19005,0.00012,16.83177]
[1777331379918,35.8,76993.87,0.0,0.19005,0.00012,16.83177]
[1777331380008,35.8,76988.4,0.0,0.18938,0.00012,16.79422]
[1777331380514,35.8,76988.4,0.0,0.18938,0.00012,16.79422]
[1777331382010,35.8,76988.4,0.0,0.18938,0.00012,16.79428]
[1777331382831,35.8,76984.97,0.0,0.18897,0.00012,16.77079]
[1777331386578,35.8,76986.37,0.0,0.18914,0.00012,16.78054]
[1777331386912,35.8,76986.37,0.0,0.18914,0.00012,16.78054]
[1777331392011,35.8,76986.27,0.0,0.18912,0.00012,16.77944]
[1777331397111,35.79,76985.52,0.0,0.18902,0.00012,16.77375]
[1777331402144,35.79,76985.31,0.0,0.18899,0.00012,16.77184]
[1777331407180,35.79,76985.23,0.0,0.18897,0.00012,16.77081]
[1777331412217,35.79,76985.72,0.0,0.18902,0.00012,16.77367]
[1777331413517,35.79,76985.72,0.0,0.18902,0.00012,16.77367]
[1777331413618,35.79,76988.15,0.0,0.18931,0.00012,16.79045]
[1777331416043,35.79,76988.15,0.0,0.18932,0.00012,16.79051]
[1777331416245,35.79,76987.93,0.0,0.18929,0.00012,16.78908]
[1777331418911,35.79,76987.93,0.0,0.18929,0.00012,16.78908]
[1777331418922,35.79,76987.93,0.0,0.18929,0.00012,16.78908]
[1777331419011,35.79,76990.37,0.0,0.18959,0.00012,16.80596]
[1777331420954,35.79,76990.37,0.0,0.18959,0.00012,16.80596]
[1777331420999,35.79,76992.35,0.0,0.18983,0.00012,16.81962]
[1777331428329,35.79,76993.12,0.0,0.18993,0.00012,16.82508]
[1777331435378,35.79,76996.12,0.0,0.19026,0.00012,16.84147]
[1777331439133,35.79,76996.12,0.0,0.19026,0.00012,16.84147]
[1777331439136,35.79,76996.12,0.0,0.19026,0.00012,16.84147]
[1777331439209,35.79,76997.07,0.0,0.19038,0.00012,16.84813]
[1777331444441,35.79,76999.94,0.0,0.19074,0.00012,16.86803]
[1777331449478,35.79,76998.24,0.0,0.19053,0.00012,16.85652]
[1777331454513,35.79,76996.34,0.0,0.1903,0.00012,16.84365]
[1777331460096,35.79,76995.95,0.0,0.19026,0.00012,16.84114]
[1777331460986,35.79,76996.49,0.0,0.19033,0.00012,16.84505]
[1777331461083,35.8,76996.76,0.0,0.19037,0.00012,16.8471]
[1777331461193,35.8,76996.76,0.0,0.19037,0.00012,16.8471]
[1777331461612,35.8,76996.76,0.0,0.19037,0.00012,16.8471]
[1777331461781,35.8,76996.76,0.0,0.19037,0.00012,16.8471]
[1777331461861,35.8,76996.76,0.0,0.19037,0.00012,16.8471]
[1777331461962,35.8,76996.76,0.0,0.19037,0.00012,16.8471]
[1777331461986,35.8,76996.76,0.0,0.19037,0.00012,16.8471]
[1777331462027,35.8,76998.63,0.0,0.19059,0.00012,16.85995]
[1777331462699,35.8,77023.1,0.0,0.19361,0.00012,17.02804]
[1777331464496,35.8,77026.47,0.0,0.19403,0.00012,17.05129]
[1777331464586,35.8,77026.47,0.0,0.19403,0.00012,17.05129]
[1777331469620,35.8,77032.16,0.0,0.19473,0.00012,17.09002]
[1777331471130,35.8,77032.16,0.0,0.19473,0.00012,17.09002]
[1777331471148,35.8,77030.17,0.0,0.19448,0.00012,17.07628]
[1777331471521,35.8,77030.17,0.0,0.19448,0.00012,17.07628]
[1777331476721,35.79,77022.09,0.0,0.19348,0.00012,17.02084]
[1777331480975,35.8,77021.04,0.0,0.19335,0.00012,17.01375]
[1777331486569,35.8,77021.33,0.0,0.19339,0.00012,17.01586]
[1777331491985,35.8,77025.9,0.0,0.19395,0.00012,17.04717]
[1777331497141,35.8,77028.81,0.0,0.19428,0.00012,17.06249]
[1777331506880,35.79,77033.11,0.0,0.1948,0.00012,17.09136]
[1777331511915,35.79,77038.46,0.0,0.19546,0.00012,17.12774]
[1777331516950,35.79,77042.69,0.0,0.19598,0.00012,17.15648]
[1777331521985,35.79,77045.13,0.0,0.19628,0.00012,17.17295]
[1777331523999,35.79,77036.12,0.0,0.19516,0.00012,17.11128]
[1777331524823,35.79,77036.12,0.0,0.19516,0.00012,17.11128]
[1777331525819,35.79,77034.27,0.0,0.19493,0.00012,17.09866]
[1777331525857,35.79,77034.27,0.0,0.19493,0.00012,17.09866]
[1777331527408,35.79,77032.19,0.0,0.19467,0.00012,17.08451]
[1777331530391,35.79,77031.91,0.0,0.19464,0.00012,17.08274]
[1777331530458,35.79,77031.91,0.0,0.19464,0.00012,17.08274]
[1777331531436,35.79,77030.8,0.0,0.1945,0.00012,17.07519]
[1777331535100,35.79,77031.29,0.0,0.19457,0.00012,17.07867]
[1777331541118,35.79,77025.75,0.0,0.19389,0.00012,17.04106]
[1777331546153,35.79,77024.61,0.0,0.19375,0.00012,17.03355]
[1777331551201,35.8,77023.38,0.0,0.19357,0.00012,17.02098]
[1777331556224,35.8,77023.36,0.0,0.19357,0.00012,17.02113]
[1777331561270,35.8,77021.28,0.0,0.19332,0.00012,17.00721]
[1777331566293,35.8,77020.52,0.0,0.19323,0.00012,17.00231]
[1777331571340,35.8,77019.41,0.0,0.1931,0.00012,16.99501]
[1777331576510,35.8,77021.04,0.0,0.19331,0.00012,17.00642]
[1777331582689,35.8,77021.46,0.0,0.19337,0.00012,17.00961]
[1777331587748,35.8,77021.7,0.0,0.1934,0.00012,17.01144]
[1777331593481,35.8,77019.92,0.0,0.19318,0.00012,16.99951]
[1777331596191,35.8,77019.98,0.0,0.19319,0.00012,16.99996]
[1777331596205,35.8,77020.64,0.0,0.19327,0.00012,17.00456]
[1777331601553,35.8,77020.99,0.0,0.19332,0.00012,17.00708]
[1777331606574,35.8,77020.65,0.0,0.19328,0.00012,17.00488]
[1777331609905,35.8,77020.27,0.0,0.19323,0.00012,17.00232]
[1777331610167,35.8,77020.55,0.0,0.19327,0.00012,17.0043]
[1777331615642,35.8,77020.59,0.0,0.19324,0.00012,17.00028]
[1777331620676,35.8,77020.08,0.0,0.19318,0.00012,16.99692]
[1777331622717,35.8,77020.03,0.0,0.19318,0.00012,16.99661]
[1777331623313,35.8,77019.46,0.0,0.19311,0.00012,16.99276]
[1777331628733,35.8,77019.97,0.0,0.19317,0.00012,16.99642]
[1777331629801,35.8,77019.97,0.0,0.19317,0.00012,16.99642]
[1777331629819,35.8,77019.97,0.0,0.19317,0.00012,16.99642]
[1777331629833,35.8,77019.97,0.0,0.19317,0.00012,16.99642]
[1777331634858,35.8,77020.37,0.0,0.19322,0.00012,16.99931]
[1777331637303,35.8,77020.11,0.0,0.19319,0.00012,16.99757]
[1777331637329,35.8,77020.11,0.0,0.19319,0.00012,16.99757]
[1777331638682,35.8,77020.11,0.0,0.19319,0.00012,16.99759]
[1777331638691,35.8,77020.11,0.0,0.19319,0.00012,16.99759]
[1777331638776,35.8,77020.11,0.0,0.19319,0.00012,16.99761]
[1777331643837,35.81,77020.22,0.0,0.19321,0.00012,16.99847]
[1777331648783,35.81,77019.86,0.0,0.19317,0.00012,16.99609]
[1777331648789,35.81,77019.86,0.0,0.19317,0.00012,16.99609]
[1777331649881,35.81,77019.86,0.0,0.19317,0.00012,16.99611]
[1777331650732,35.81,77019.86,0.0,0.19317,0.00012,16.99611]
[1777331650805,35.81,77019.86,0.0,0.19317,0.00012,16.99611]
[1777331650833,35.81,77019.77,0.0,0.19316,0.00012,16.99551]
[1777331654843,35.81,77019.54,0.0,0.19313,0.00012,16.99399]
[1777331654943,35.81,77019.38,0.0,0.19311,0.00012,16.99293]
[1777331655463,35.81,77019.38,0.0,0.19311,0.00012,16.99293]
[1777331656866,35.81,77019.38,0.0,0.19311,0.00012,16.99295]
[1777331656967,35.81,77019.42,0.0,0.19312,0.00012,16.99325]
[1777331661974,35.81,77019.38,0.0,0.19311,0.00012,16.99307]
[1777331662933,35.81,77019.38,0.0,0.19311,0.00012,16.99307]
[1777331663035,35.81,77019.71,0.0,0.19315,0.00012,16.99535]
[1777331665305,35.81,77019.71,0.0,0.19315,0.00012,16.99537]
[1777331665984,35.81,77019.14,0.0,0.19308,0.00012,16.99148]
[1777331666979,35.81,77017.47,0.0,0.19288,0.00012,16.98005]
[1777331667080,35.81,77017.72,0.0,0.19291,0.00012,16.98179]
[1777331671759,35.81,77018.11,0.0,0.19296,0.00012,16.98456]
[1777331672141,35.81,77018.11,0.0,0.19296,0.00012,16.98456]
[1777331674009,35.81,77015.84,0.0,0.19264,0.00012,16.96465]
[1777331674604,35.81,77014.34,0.0,0.19246,0.00012,16.95442]
[1777331675287,35.81,77012.25,0.0,0.1922,0.00012,16.94015]
[1777331676012,35.81,77012.25,0.0,0.1922,0.00012,16.94015]
[1777331676184,35.81,77012.25,0.0,0.1922,0.00012,16.94015]
[1777331676286,35.81,77012.73,0.0,0.19227,0.00012,16.94351]
[1777331677766,35.81,77012.96,0.0,0.19229,0.00012,16.94518]
[1777331678075,35.81,77012.96,0.0,0.1923,0.00012,16.94526]
[1777331679917,35.81,77013.18,0.0,0.19233,0.00012,16.94685]
[1777331685126,35.81,77013.42,0.0,0.19236,0.00012,16.94899]
[1777331692188,35.81,77014.24,0.0,0.19248,0.00012,16.95519]
[1777331698215,35.81,77015.3,0.0,0.19262,0.00012,16.96294]
[1777331703251,35.81,77015.27,0.0,0.19262,0.00012,16.96312]
[1777331708287,35.81,77018.33,0.0,0.193,0.00012,16.98447]
[1777331708523,35.81,77018.33,0.0,0.193,0.00012,16.98447]
[1777331708569,35.81,77018.33,0.0,0.193,0.00012,16.98447]
[1777331709825,35.81,77019.57,0.0,0.19316,0.00012,16.99302]
[1777331710018,35.81,77019.57,0.0,0.19316,0.00012,16.99302]
[1777331710048,35.81,77019.57,0.0,0.19316,0.00012,16.99302]
[1777331710300,35.81,77020.18,0.0,0.19323,0.00012,16.99724]
[1777331711041,35.81,77020.18,0.0,0.19323,0.00012,16.99724]
[1777331711476,35.81,77025.3,0.0,0.19387,0.00012,17.03234]
[1777331711481,35.81,77025.3,0.0,0.19387,0.00012,17.03234]
[1777331713230,35.81,77026.78,0.0,0.19405,0.00012,17.04247]
[1777331713241,35.81,77026.78,0.0,0.19405,0.00012,17.04247]
[1777331718356,35.81,77027.55,0.0,0.19414,0.00012,17.04763]
[1777331723391,35.81,77028.09,0.0,0.19421,0.00012,17.05125]
[1777331728421,35.81,77028.69,0.0,0.19428,0.00012,17.05531]
[1777331733217,35.81,77037.87,0.0,0.19538,0.00012,17.11344]
[1777331735149,35.81,77037.82,0.0,0.19537,0.00012,17.11301]
[1777331735182,35.81,77037.65,0.0,0.19535,0.00012,17.11168]
[1777331736926,35.81,77037.65,0.0,0.19535,0.00012,17.11168]
[1777331737026,35.81,77041.28,0.0,0.1958,0.00012,17.13632]
[1777331742540,35.81,77041.86,0.0,0.19586,0.00012,17.13966]
[1777331744347,35.81,77041.86,0.0,0.19586,0.00012,17.13966]
[1777331744392,35.81,77041.69,0.0,0.19583,0.00012,17.13824]
[1777331750580,35.81,77044.36,0.0,0.19615,0.00012,17.15558]
[1777331755907,35.81,77043.83,0.0,0.19607,0.00012,17.1513]
[1777331756009,35.8,77043.75,0.0,0.19605,0.00012,17.15042]
[1777331762580,35.8,77043.14,0.0,0.19596,0.00012,17.14559]
[1777331767650,35.8,77042.44,0.0,0.19586,0.00012,17.13985]
[1777331770350,35.8,77042.79,0.0,0.19589,0.00012,17.14174]
[1777331770492,35.8,77042.79,0.0,0.19589,0.00012,17.14174]
[1777331770404,35.8,77041.93,0.0,0.19578,0.00012,17.13569]
[1777331770625,35.8,77041.93,0.0,0.19578,0.00012,17.13569]
[1777331770775,35.8,77041.93,0.0,0.19578,0.00012,17.13569]
[1777331771122,35.8,77041.93,0.0,0.19578,0.00012,17.13569]
[1777331771481,35.8,77052.74,0.0,0.19713,0.00013,17.2093]
[1777331773019,35.8,77057.73,0.0,0.19775,0.00013,17.24336]
[1777331773277,35.8,77057.73,0.0,0.19775,0.00013,17.24336]
[1777331773378,35.8,77056.01,0.0,0.19753,0.00013,17.23149]
[1777331775832,35.8,77056.1,0.0,0.19754,0.00013,17.23199]
[1777331775859,35.8,77058.47,0.0,0.19784,0.00013,17.24805]
[1777331781233,35.8,77057.28,0.0,0.19768,0.00013,17.23942]
[1777331787599,35.79,77055.78,0.0,0.19748,0.00013,17.22845]
[1777331787732,35.79,77055.78,0.0,0.19748,0.00013,17.22845]
[1777331793497,35.79,77054.21,0.0,0.19723,0.00013,17.21264]
[1777331793881,35.79,77053.54,0.0,0.19714,0.00013,17.20786]
[1777331799175,35.79,77052.05,0.0,0.19695,0.00013,17.1973]
[1777331805198,35.79,77049.96,0.0,0.19668,0.00012,17.18255]
[1777331808010,35.79,77049.58,0.0,0.19663,0.00012,17.1796]
[1777331808156,35.79,77049.58,0.0,0.19663,0.00012,17.1796]
[1777331808190,35.79,77049.58,0.0,0.19663,0.00012,17.1796]
[1777331808238,35.79,77049.39,0.0,0.1966,0.00012,17.17811]
[1777331808834,35.79,77049.39,0.0,0.1966,0.00012,17.17811]
[1777331809198,35.79,77049.39,0.0,0.1966,0.00012,17.17811]
[1777331809365,35.79,77049.39,0.0,0.1966,0.00012,17.17811]
[1777331809440,35.79,77049.39,0.0,0.1966,0.00012,17.17811]
[1777331809445,35.79,77094.21,0.0,0.20224,0.00013,17.4834]
[1777331809624,35.79,77094.21,0.0,0.20224,0.00013,17.4834]
[1777331809950,35.79,77094.21,0.0,0.20224,0.00013,17.4834]
[1777331810032,35.79,77094.21,0.0,0.20224,0.00013,17.4834]
[1777331810318,35.79,77094.21,0.0,0.20224,0.00013,17.4834]
[1777331810409,35.79,77094.21,0.0,0.20224,0.00013,17.4834]
[1777331810509,35.79,77104.14,0.0,0.20355,0.00013,17.55295]
[1777331810622,35.79,77104.14,0.0,0.20355,0.00013,17.55295]
[1777331810778,35.79,77104.14,0.0,0.20355,0.00013,17.55295]
[1777331810803,35.79,77104.14,0.0,0.20355,0.00013,17.55295]
[1777331811240,35.79,77106.97,0.0,0.20391,0.00013,17.57214]
[1777331812012,35.79,77107.8,0.0,0.20402,0.00013,17.57794]
[1777331812556,35.79,77107.8,0.0,0.20402,0.00013,17.57794]
[1777331815195,35.79,77103.84,0.0,0.20351,0.00013,17.55111]
[1777331815258,35.79,77103.97,0.0,0.20353,0.00013,17.55192]
[1777331816668,35.79,77103.97,0.0,0.20353,0.00013,17.55192]
[1777331818589,35.79,77106.79,0.0,0.20388,0.00013,17.571]
[1777331821680,35.79,77110.01,0.0,0.20429,0.00013,17.59269]
[1777331821688,35.79,77110.01,0.0,0.20429,0.00013,17.59269]
[1777331822077,35.79,77110.01,0.0,0.20429,0.00013,17.59269]
[1777331822664,35.79,77110.01,0.0,0.20429,0.00013,17.59269]
[1777331823187,35.79,77122.4,0.0,0.20588,0.00013,17.67648]
[1777331826718,35.79,77122.29,0.0,0.20586,0.00013,17.67544]
[1777331828590,35.79,77124.41,0.0,0.20613,0.00013,17.68957]
[1777331828643,35.79,77124.41,0.0,0.20613,0.00013,17.68957]
[1777331828741,35.79,77124.41,0.0,0.20613,0.00013,17.68957]
[1777331829482,35.79,77124.41,0.0,0.20613,0.00013,17.68957]
[1777331829588,35.79,77124.41,0.0,0.20613,0.00013,17.68957]
[1777331829125,35.79,77125.43,0.0,0.20625,0.00013,17.69635]
[1777331829806,35.79,77125.43,0.0,0.20625,0.00013,17.69635]
[1777331829947,35.79,77125.43,0.0,0.20625,0.00013,17.69635]
[1777331830023,35.79,77125.43,0.0,0.20625,0.00013,17.69635]
[1777331830142,35.79,77125.08,0.0,0.20621,0.00013,17.69398]
[1777331830695,35.79,77125.08,0.0,0.20621,0.00013,17.69398]
[1777331831138,35.79,77125.08,0.0,0.20621,0.00013,17.69398]
[1777331831361,35.79,77125.08,0.0,0.20621,0.00013,17.69398]
[1777331831366,35.79,77170.09,0.0,0.21204,0.00013,17.99731]
[1777331832156,35.79,77170.09,0.0,0.21204,0.00013,17.99731]
[1777331832471,35.79,77170.09,0.0,0.21204,0.00013,17.99731]
[1777331832554,35.79,77166.55,0.0,0.21158,0.00013,17.97367]
[1777331832626,35.79,77166.55,0.0,0.21158,0.00013,17.97367]
[1777331832878,35.79,77166.55,0.0,0.21158,0.00013,17.97367]
[1777331833102,35.79,77166.55,0.0,0.21158,0.00013,17.97367]
[1777331833221,35.79,77166.55,0.0,0.21158,0.00013,17.97367]
[1777331833307,35.79,77159.87,0.0,0.21071,0.00013,17.92881]
[1777331833688,35.79,77159.87,0.0,0.21071,0.00013,17.92881]
[1777331833760,35.79,77159.87,0.0,0.21071,0.00013,17.92881]
[1777331834165,35.79,77159.87,0.0,0.21071,0.00013,17.9288]
[1777331835178,35.79,77149.7,0.0,0.20939,0.00013,17.86046]
[1777331836378,35.79,77149.7,0.0,0.20939,0.00013,17.86046]
[1777331836391,35.79,77149.7,0.0,0.20939,0.00013,17.86046]
[1777331836477,35.79,77149.7,0.0,0.20939,0.00013,17.86046]
[1777331836509,35.79,77149.7,0.0,0.20939,0.00013,17.86046]
[1777331836468,35.79,77148.83,0.0,0.20928,0.00013,17.8549]
[1777331837192,35.79,77148.91,0.0,0.2093,0.00013,17.85543]
[1777331842393,35.79,77156.09,0.0,0.21023,0.00013,17.90415]
[1777331844985,35.79,77155.21,0.0,0.21013,0.00013,17.89856]
[1777331850293,35.8,77145.83,0.0,0.20892,0.00013,17.83577]
[1777331850659,35.8,77145.83,0.0,0.20892,0.00013,17.83577]
[1777331850730,35.8,77145.83,0.0,0.20892,0.00013,17.83577]
[1777331851299,35.8,77145.7,0.0,0.20887,0.00013,17.83048]
[1777331851635,35.8,77145.7,0.0,0.20887,0.00013,17.83048]
[1777331851660,35.8,77145.7,0.0,0.20887,0.00013,17.83048]
[1777331851777,35.8,77145.7,0.0,0.20887,0.00013,17.83048]
[1777331852053,35.8,77145.7,0.0,0.20887,0.00013,17.83048]
[1777331852220,35.8,77145.7,0.0,0.20887,0.00013,17.83048]
[1777331852428,35.8,77145.7,0.0,0.20887,0.00013,17.83048]
[1777331852445,35.8,77112.49,0.0,0.2046,0.00013,17.60619]
[1777331853335,35.8,77098.15,0.0,0.20276,0.00013,17.5088]
[1777331854078,35.8,77098.15,0.0,0.20276,0.00013,17.5088]
[1777331855011,35.8,77098.73,0.0,0.20284,0.00013,17.51274]
[1777331857232,35.8,77101.71,0.0,0.20322,0.00013,17.53318]
[1777331857341,35.8,77100.35,0.0,0.20305,0.00013,17.52401]
[1777331859180,35.8,77100.94,0.0,0.20313,0.00013,17.52807]
[1777331859739,35.8,77104.63,0.0,0.2036,0.00013,17.55311]
[1777331859782,35.8,77104.63,0.0,0.2036,0.00013,17.55311]
[1777331860362,35.8,77105.94,0.0,0.20376,0.00013,17.562]
[1777331860683,35.8,77105.94,0.0,0.20376,0.00013,17.562]
[1777331861226,35.8,77105.94,0.0,0.20376,0.00013,17.562]
[1777331861369,35.8,77105.23,0.0,0.20367,0.00013,17.5572]
[1777331863125,35.8,77102.78,0.0,0.20336,0.00013,17.54062]
[1777331863405,35.8,77100.76,0.0,0.20311,0.00013,17.52697]
[1777331868417,35.8,77099.95,0.0,0.20301,0.00013,17.52171]
[1777331871181,35.8,77099.32,0.0,0.20293,0.00013,17.51752]
[1777331871438,35.8,77098.32,0.0,0.2028,0.00013,17.51079]
[1777331873685,35.8,77098.86,0.0,0.20287,0.00013,17.51454]
[1777331874460,35.8,77098.53,0.0,0.20283,0.00013,17.51234]
[1777331879496,35.8,77096.1,0.0,0.20253,0.00013,17.49608]
[1777331881295,35.8,77095.71,0.0,0.20248,0.00013,17.49349]
[1777331881511,35.8,77092.96,0.0,0.20213,0.00013,17.4749]
[1777331886576,35.8,77093.49,0.0,0.20221,0.00013,17.47888]
[1777331886691,35.8,77093.49,0.0,0.20221,0.00013,17.47888]
[1777331887360,35.8,77093.49,0.0,0.20221,0.00013,17.47888]
[1777331887372,35.8,77093.49,0.0,0.20221,0.00013,17.47888]
[1777331887378,35.8,77093.49,0.0,0.20221,0.00013,17.47888]
[1777331887393,35.8,77093.49,0.0,0.20221,0.00013,17.47888]
[1777331887583,35.8,77092.56,0.0,0.20209,0.00013,17.47263]
[1777331888101,35.8,77092.56,0.0,0.20209,0.00013,17.47263]
[1777331888590,35.8,77092.83,0.0,0.20213,0.00013,17.47453]
[1777331889380,35.8,77092.83,0.0,0.20213,0.00013,17.47453]
[1777331894631,35.8,77094.82,0.0,0.20238,0.00013,17.48839]
[1777331901680,35.8,77093.38,0.0,0.20221,0.00013,17.47898]
[1777331906715,35.8,77092.8,0.0,0.20214,0.00013,17.47527]
[1777331911751,35.8,77091.92,0.0,0.20199,0.00013,17.46474]
[1777331913828,35.8,77092.05,0.0,0.202,0.00013,17.4655]
[1777331920814,35.8,77091.74,0.0,0.20194,0.00013,17.46231]
[1777331925851,35.8,77091.26,0.0,0.20187,0.00013,17.45851]
[1777331927142,35.8,77091.26,0.0,0.20187,0.00013,17.45851]
[1777331927224,35.8,77091.08,0.0,0.20185,0.00013,17.45731]
[1777331933114,35.8,77091.26,0.0,0.20187,0.00013,17.4586]
[1777331938939,35.8,77093.11,0.0,0.20211,0.00013,17.47131]
[1777331943978,35.8,77092.24,0.0,0.202,0.00013,17.46549]
[1777331947279,35.8,77092.81,0.0,0.20208,0.00013,17.46939]
[1777331953040,35.8,77088.75,0.0,0.20157,0.00013,17.44209]
[1777331958075,35.8,77088.76,0.0,0.20157,0.00013,17.44246]
[1777331963286,35.8,77089.73,0.0,0.2017,0.00013,17.4493]
[1777331968895,35.8,77089.78,0.0,0.20171,0.00013,17.45002]
[1777331974008,35.8,77089.59,0.0,0.20166,0.00013,17.44467]
[1777331979226,35.8,77089.05,0.0,0.2016,0.00013,17.44146]
[1777331984261,35.81,77089.12,0.0,0.20162,0.00013,17.44231]
[1777331986926,35.81,77089.05,0.0,0.20161,0.00013,17.44197]
[1777331986939,35.81,77089.05,0.0,0.20161,0.00013,17.44197]
[1777331987027,35.81,77089.06,0.0,0.20161,0.00013,17.44211]
[1777331988561,35.81,77089.06,0.0,0.20161,0.00013,17.44211]
[1777331988593,35.81,77089.06,0.0,0.20161,0.00013,17.44211]
[1777331988662,35.81,77089.19,0.0,0.20163,0.00013,17.44312]
[1777331989463,35.81,77089.19,0.0,0.20163,0.00013,17.44312]
[1777331989482,35.81,77089.19,0.0,0.20163,0.00013,17.44312]
[1777331989565,35.81,77089.34,0.0,0.20165,0.00013,17.44419]
[1777331991147,35.81,77089.32,0.0,0.20165,0.00013,17.44406]
[1777331991160,35.81,77089.32,0.0,0.20165,0.00013,17.44406]
[1777331991310,35.81,77089.3,0.0,0.20165,0.00013,17.44397]
[1777331997352,35.81,77088.64,0.0,0.20157,0.00013,17.4398]
[1777332001466,35.81,77089.91,0.0,0.20173,0.00013,17.44854]
[1777332002636,35.81,77103.37,0.0,0.20345,0.00013,17.54003]
[1777332006694,35.81,77108.18,0.0,0.20406,0.00013,17.57274]
[1777332006733,35.81,77108.18,0.0,0.20406,0.00013,17.57274]
[1777332007877,35.81,77109.28,0.0,0.20421,0.00013,17.58026]
[1777332007912,35.81,77109.28,0.0,0.20421,0.00013,17.58026]
[1777332014479,35.81,77114.65,0.0,0.2049,0.00013,17.61689]
[1777332019506,35.81,77117.8,0.0,0.2053,0.00013,17.63837]
[1777332024541,35.81,77116.02,0.0,0.20508,0.00013,17.62657]
[1777332029576,35.81,77114.93,0.0,0.20495,0.00013,17.61964]
[1777332034613,35.81,77118.47,0.0,0.20538,0.00013,17.63968]
[1777332040656,35.82,77117.84,0.0,0.20531,0.00013,17.63595]
[1777332046604,35.82,77122.87,0.0,0.20596,0.00013,17.67018]
[1777332051733,35.82,77129.13,0.0,0.20676,0.00013,17.71271]
[1777332056769,35.82,77128.32,0.0,0.20666,0.00013,17.70743]
[1777332063818,35.82,77128.13,0.0,0.20665,0.00013,17.70655]
[1777332066183,35.82,77128.29,0.0,0.20667,0.00013,17.70768]
[1777332066198,35.82,77128.29,0.0,0.20667,0.00013,17.70768]
[1777332067290,35.82,77128.42,0.0,0.20669,0.00013,17.70861]
[1777332067355,35.82,77128.93,0.0,0.20675,0.00013,17.71211]
[1777332067997,35.82,77128.93,0.0,0.20675,0.00013,17.71211]
[1777332068028,35.82,77128.93,0.0,0.20675,0.00013,17.71211]
[1777332069303,35.82,77129.51,0.0,0.20683,0.00013,17.71607]
[1777332069306,35.82,77129.6,0.0,0.20684,0.00013,17.71673]
[1777332075079,35.82,77122.4,0.0,0.20592,0.00013,17.66847]
[1777332079413,35.82,77123.01,0.0,0.20601,0.00013,17.67301]
[1777332085191,35.82,77127.65,0.0,0.20662,0.00013,17.70484]
[1777332091561,35.82,77129.03,0.0,0.2068,0.00013,17.71434]
[1777332097048,35.82,77131.74,0.0,0.20712,0.00013,17.7286]
[1777332102267,35.83,77132.49,0.0,0.20722,0.00013,17.73384]
[1777332107743,35.83,77135.63,0.0,0.20762,0.00013,17.75508]
[1777332108125,35.83,77135.23,0.0,0.20757,0.00013,17.7524]
[1777332109693,35.83,77135.23,0.0,0.20757,0.00013,17.7524]
[1777332109793,35.83,77135.63,0.0,0.20762,0.00013,17.75512]
[1777332110560,35.83,77135.63,0.0,0.20762,0.00013,17.75512]
[1777332110661,35.83,77136.08,0.0,0.20768,0.00013,17.75816]
[1777332111518,35.83,77136.08,0.0,0.20768,0.00013,17.75816]
[1777332111590,35.83,77136.07,0.0,0.20768,0.00013,17.7581]
[1777332117189,35.83,77135.83,0.0,0.20765,0.00013,17.75647]
[1777332118000,35.83,77135.83,0.0,0.20765,0.00013,17.75647]
[1777332118102,35.83,77135.72,0.0,0.20764,0.00013,17.75572]
[1777332123687,35.83,77136.06,0.0,0.20768,0.00013,17.75796]
[1777332128933,35.83,77135.35,0.0,0.20759,0.00013,17.75307]
[1777332134307,35.82,77134.04,0.0,0.20741,0.00013,17.74412]
[1777332136461,35.82,77134.28,0.0,0.20744,0.00013,17.74572]
[1777332140305,35.82,77134.45,0.0,0.20747,0.00013,17.74683]
[1777332145502,35.82,77134.29,0.0,0.20744,0.00013,17.74558]
[1777332145603,35.82,77144.29,0.0,0.20873,0.00013,17.81283]
[1777332146683,35.82,77144.29,0.0,0.20873,0.00013,17.81283]
[1777332147648,35.82,77144.42,0.0,0.20874,0.00013,17.81359]
[1777332153440,35.82,77149.37,0.0,0.20935,0.00013,17.84253]
[1777332158475,35.82,77146.07,0.0,0.20892,0.00013,17.82029]
[1777332163588,35.82,77146.76,0.0,0.20901,0.00013,17.8249]
[1777332170472,35.82,77147.48,0.0,0.2091,0.00013,17.82974]
[1777332176604,35.82,77147.68,0.0,0.20913,0.00013,17.83115]
[1777332179182,35.82,77147.45,0.0,0.2091,0.00013,17.82963]
[1777332179266,35.82,77147.45,0.0,0.2091,0.00013,17.82963]
[1777332179733,35.82,77147.45,0.0,0.2091,0.00013,17.82963]
[1777332179833,35.82,77138.05,0.0,0.20788,0.00013,17.7662]
[1777332180515,35.82,77138.05,0.0,0.20788,0.00013,17.7662]
[1777332182581,35.82,77131.49,0.0,0.20704,0.00013,17.7218]
[1777332182646,35.82,77129.14,0.0,0.20673,0.00013,17.70584]
[1777332184853,35.82,77128.83,0.0,0.20669,0.00013,17.70375]
[1777332185688,35.82,77128.9,0.0,0.2067,0.00013,17.70392]
[1777332188581,35.82,77128.95,0.0,0.2067,0.00013,17.70406]
[1777332188597,35.82,77128.95,0.0,0.2067,0.00013,17.70406]
[1777332188689,35.82,77128.81,0.0,0.20668,0.00013,17.70302]
[1777332193723,35.82,77129.56,0.0,0.20678,0.00013,17.70815]
[1777332198758,35.82,77130.18,0.0,0.20686,0.00013,17.71234]
[1777332203793,35.82,77130.79,0.0,0.20693,0.00013,17.71643]
[1777332208828,35.82,77130.68,0.0,0.20692,0.00013,17.71567]
[1777332213863,35.82,77132.89,0.0,0.20717,0.00013,17.72615]
[1777332218898,35.82,77133.07,0.0,0.20719,0.00013,17.72734]
[1777332223933,35.82,77136.26,0.0,0.2076,0.00013,17.74877]
[1777332229975,35.82,77136.12,0.0,0.20758,0.00013,17.74761]
[1777332235011,35.82,77136.37,0.0,0.2076,0.00013,17.74905]
[1777332240045,35.82,77134.28,0.0,0.20733,0.00013,17.7348]
[1777332245081,35.82,77134.31,0.0,0.20733,0.00013,17.73484]
[1777332251121,35.82,77131.16,0.0,0.20692,0.00013,17.71342]
[1777332256523,35.82,77133.3,0.0,0.2072,0.00013,17.72777]
[1777332263205,35.82,77134.22,0.0,0.20731,0.00013,17.73393]
[1777332268241,35.82,77136.2,0.0,0.20757,0.00013,17.74724]
[1777332273276,35.82,77135.85,0.0,0.20749,0.00013,17.74043]
[1777332278311,35.82,77136.08,0.0,0.20752,0.00013,17.74191]
[1777332283798,35.82,77137.07,0.0,0.20764,0.00013,17.74849]
[1777332288936,35.82,77139.9,0.0,0.208,0.00013,17.76737]
[1777332289088,35.82,77138.41,0.0,0.20781,0.00013,17.75724]
[1777332289389,35.82,77138.41,0.0,0.20781,0.00013,17.75724]
[1777332291403,35.82,77122.5,0.0,0.20576,0.00013,17.64996]
[1777332296456,35.82,77126.37,0.0,0.20627,0.00013,17.6764]
[1777332301473,35.82,77128.9,0.0,0.2066,0.00013,17.69373]
[1777332306526,35.82,77130.21,0.0,0.20677,0.00013,17.70278]
[1777332311543,35.82,77130.79,0.0,0.20685,0.00013,17.70688]
[1777332313953,35.82,77130.89,0.0,0.20686,0.00013,17.70759]
[1777332319599,35.82,77137.24,0.0,0.20768,0.00013,17.75048]
[1777332324635,35.82,77132.96,0.0,0.20713,0.00013,17.7217]
[1777332328092,35.82,77131.97,0.0,0.20701,0.00013,17.71512]
[1777332333773,35.82,77132.42,0.0,0.20703,0.00013,17.71392]
[1777332339753,35.82,77133.97,0.0,0.20723,0.00013,17.72458]
[1777332339766,35.82,77133.97,0.0,0.20723,0.00013,17.72458]
[1777332339808,35.82,77133.31,0.0,0.20715,0.00013,17.72015]
[1777332345783,35.82,77133.2,0.0,0.20714,0.00013,17.71955]
[1777332348254,35.82,77133.11,0.0,0.20713,0.00013,17.71899]
[1777332351507,35.82,77132.12,0.0,0.207,0.00013,17.7124]
[1777332351539,35.82,77132.12,0.0,0.207,0.00013,17.7124]
[1777332351824,35.82,77132.2,0.0,0.20701,0.00013,17.71298]
[1777332356876,35.82,77132.65,0.0,0.20707,0.00013,17.71618]
[1777332361894,35.82,77134.01,0.0,0.20725,0.00013,17.72548]
[1777332362454,35.82,77134.01,0.0,0.20725,0.00013,17.72548]
[1777332362485,35.82,77134.01,0.0,0.20725,0.00013,17.72548]
[1777332362901,35.82,77134.8,0.0,0.20735,0.00013,17.73082]
[1777332363340,35.82,77134.8,0.0,0.20735,0.00013,17.73082]
[1777332363371,35.82,77134.8,0.0,0.20735,0.00013,17.73082]
[1777332363907,35.82,77135.65,0.0,0.20746,0.00013,17.73656]
[1777332368944,35.82,77134.58,0.0,0.20733,0.00013,17.72944]
[1777332373978,35.82,77133.2,0.0,0.20715,0.00013,17.72025]
[1777332378706,35.82,77126.47,0.0,0.20629,0.00013,17.67503]
[1777332378737,35.82,77126.47,0.0,0.20629,0.00013,17.67503]
[1777332378839,35.82,77126.74,0.0,0.20633,0.00013,17.67692]
[1777332380568,35.82,77126.33,0.0,0.20628,0.00013,17.67422]
[1777332381332,35.82,77126.09,0.0,0.20624,0.00013,17.67259]
[1777332381347,35.82,77126.09,0.0,0.20624,0.00013,17.67259]
[1777332382034,35.82,77125.34,0.0,0.20615,0.00013,17.66764]
[1777332382392,35.82,77125.34,0.0,0.20615,0.00013,17.66764]
[1777332388075,35.83,77123.53,0.0,0.20592,0.00013,17.65567]
[1777332392297,35.83,77123.89,0.0,0.20594,0.00013,17.65382]
[1777332398147,35.83,77121.8,0.0,0.20567,0.00013,17.63989]
[1777332403182,35.83,77119.97,0.0,0.20544,0.00013,17.6277]
[1777332408217,35.83,77120.4,0.0,0.2055,0.00013,17.63076]
[1777332409224,35.83,77119.57,0.0,0.20539,0.00013,17.62518]
[1777332413252,35.83,77119.87,0.0,0.20543,0.00013,17.62731]
[1777332418287,35.83,77120.99,0.0,0.20558,0.00013,17.63495]
[1777332423322,35.83,77123.1,0.0,0.20585,0.00013,17.64921]
[1777332429364,35.83,77125.58,0.0,0.20617,0.00013,17.666]
[1777332434399,35.83,77122.76,0.0,0.20581,0.00013,17.64707]
[1777332439592,35.83,77122.2,0.0,0.20574,0.00013,17.64338]
[1777332446483,35.83,77120.47,0.0,0.20552,0.00013,17.6319]
[1777332451518,35.83,77117.58,0.0,0.20512,0.00013,17.60818]
[1777332457580,35.83,77117.07,0.0,0.20506,0.00013,17.60501]
[1777332460088,35.83,77117.07,0.0,0.20506,0.00013,17.60501]
[1777332460151,35.83,77117.07,0.0,0.20506,0.00013,17.60501]
[1777332461163,35.83,77115.83,0.0,0.2049,0.00013,17.59663]
[1777332460581,35.83,77115.83,0.0,0.2049,0.00013,17.59663]
[1777332463511,35.83,77112.49,0.0,0.20447,0.00013,17.5739]
[1777332463539,35.83,77112.49,0.0,0.20447,0.00013,17.5739]
[1777332464031,35.83,77112.49,0.0,0.20447,0.00013,17.5739]
[1777332464048,35.83,77112.49,0.0,0.20447,0.00013,17.5739]
[1777332471659,35.83,77112.54,0.0,0.20445,0.00013,17.57274]
[1777332477722,35.82,77112.53,0.0,0.20443,0.00013,17.57157]
[1777332482744,35.82,77113.0,0.0,0.20447,0.00013,17.57405]
[1777332487791,35.82,77113.38,0.0,0.2045,0.00013,17.57562]
[1777332491832,35.82,77113.53,0.0,0.20451,0.00013,17.57617]
[1777332492086,35.82,77113.83,0.0,0.20454,0.00013,17.57789]
[1777332497863,35.81,77112.78,0.0,0.20439,0.00013,17.57004]
[1777332499357,35.81,77112.78,0.0,0.20439,0.00013,17.5699]
[1777332505904,35.81,77108.21,0.0,0.2038,0.00013,17.53831]
[1777332510940,35.81,77103.5,0.0,0.20318,0.00013,17.50566]
[1777332515975,35.81,77104.07,0.0,0.2032,0.00013,17.50445]
[1777332521010,35.81,77102.13,0.0,0.20294,0.00013,17.49063]
[1777332526045,35.8,77100.24,0.0,0.2027,0.00013,17.47739]
[1777332534101,35.8,77096.83,0.0,0.20226,0.00013,17.45425]
[1777332539136,35.8,77095.77,0.0,0.20213,0.00013,17.44704]
[1777332545178,35.8,77094.43,0.0,0.20196,0.00013,17.4379]
[1777332550213,35.8,77091.83,0.0,0.20163,0.00013,17.42024]
[1777332555248,35.8,77091.27,0.0,0.20156,0.00013,17.41646]
[1777332558878,35.8,77090.39,0.0,0.20144,0.00013,17.41049]
[1777332560706,35.8,77090.14,0.0,0.20141,0.00013,17.40881]
[1777332562285,35.8,77089.01,0.0,0.20127,0.00013,17.40113]
[1777332562726,35.8,77088.67,0.0,0.20123,0.00013,17.39885]
[1777332568355,35.8,77088.08,0.0,0.20115,0.00013,17.39493]
[1777332573374,35.8,77087.91,0.0,0.20109,0.00013,17.38878]
[1777332578425,35.8,77087.17,0.0,0.20098,0.00013,17.38301]
[1777332584451,35.8,77086.95,0.0,0.20093,0.00013,17.38063]
[1777332590493,35.8,77086.83,0.0,0.2009,0.00013,17.37891]
[1777332595528,35.79,77086.32,0.0,0.20082,0.00013,17.37471]
[1777332600563,35.79,77087.33,0.0,0.20094,0.00013,17.38099]
[1777332603195,35.79,77086.96,0.0,0.20089,0.00013,17.37848]
[1777332603293,35.79,77086.5,0.0,0.20083,0.00013,17.37538]
[1777332607720,35.79,77086.38,0.0,0.20082,0.00013,17.37461]
[1777332607794,35.79,77086.33,0.0,0.20081,0.00013,17.37428]
[1777332611897,35.79,77086.54,0.0,0.20084,0.00013,17.37574]
[1777332611981,35.79,77086.33,0.0,0.20081,0.00013,17.37435]
[1777332616856,35.79,77086.14,0.0,0.20079,0.00013,17.37314]
[1777332616948,35.79,77086.14,0.0,0.20079,0.00013,17.37314]
[1777332617324,35.79,77086.14,0.0,0.20079,0.00013,17.37314]
[1777332617362,35.79,77087.85,0.0,0.20101,0.00013,17.38478]
[1777332617903,35.79,77087.85,0.0,0.20101,0.00013,17.38478]
[1777332617993,35.79,77092.96,0.0,0.20166,0.00013,17.41952]
[1777332618586,35.79,77092.96,0.0,0.20166,0.00013,17.41952]
[1777332618705,35.79,77096.12,0.0,0.20206,0.00013,17.44095]
[1777332619459,35.79,77096.12,0.0,0.20206,0.00013,17.44095]
[1777332620584,35.79,77096.82,0.0,0.20215,0.00013,17.44565]
[1777332621176,35.79,77096.82,0.0,0.20215,0.00013,17.44565]
[1777332621761,35.79,77097.82,0.0,0.20227,0.00013,17.45234]
[1777332621899,35.79,77097.82,0.0,0.20227,0.00013,17.45234]
[1777332621939,35.79,77097.82,0.0,0.20227,0.00013,17.45234]
[1777332627754,35.79,77099.4,0.0,0.20247,0.00013,17.46278]
[1777332632789,35.79,77102.72,0.0,0.20285,0.00013,17.48067]
[1777332634590,35.79,77102.45,0.0,0.20281,0.00013,17.47879]
[1777332634603,35.79,77102.45,0.0,0.20281,0.00013,17.47879]
[1777332634691,35.79,77104.13,0.0,0.20303,0.00013,17.49014]
[1777332636857,35.79,77104.13,0.0,0.20303,0.00013,17.49014]
[1777332636871,35.79,77104.13,0.0,0.20303,0.00013,17.49014]
[1777332636959,35.79,77105.43,0.0,0.20319,0.00013,17.49886]
[1777332642649,35.79,77106.26,0.0,0.20329,0.00013,17.50434]
[1777332642681,35.79,77106.26,0.0,0.20329,0.00013,17.50434]
[1777332642859,35.79,77107.25,0.0,0.20342,0.00013,17.51091]
[1777332644548,35.79,77108.1,0.0,0.20352,0.00013,17.51662]
[1777332644557,35.79,77108.1,0.0,0.20352,0.00013,17.51662]
[1777332645078,35.79,77108.1,0.0,0.20352,0.00013,17.51662]
[1777332645096,35.79,77108.1,0.0,0.20352,0.00013,17.51662]
[1777332645968,35.79,77109.43,0.0,0.20369,0.00013,17.52554]
[1777332645982,35.79,77109.43,0.0,0.20369,0.00013,17.52554]
[1777332646050,35.79,77109.7,0.0,0.20373,0.00013,17.52737]
[1777332646906,35.79,77109.7,0.0,0.20373,0.00013,17.52737]
[1777332646949,35.79,77109.7,0.0,0.20373,0.00013,17.52737]
[1777332647008,35.79,77109.97,0.0,0.20376,0.00013,17.52914]
[1777332648543,35.79,77110.22,0.0,0.20379,0.00013,17.53078]
[1777332648570,35.79,77110.22,0.0,0.20379,0.00013,17.53078]
[1777332648939,35.79,77109.72,0.0,0.20373,0.00013,17.52733]
[1777332651039,35.79,77109.97,0.0,0.20376,0.00013,17.52896]
[1777332651066,35.79,77109.97,0.0,0.20376,0.00013,17.52896]
[1777332651141,35.79,77109.93,0.0,0.20375,0.00013,17.52858]
[1777332656957,35.79,77110.93,0.0,0.20387,0.00013,17.53509]
[1777332661993,35.79,77112.69,0.0,0.20409,0.00013,17.54675]
[1777332662616,35.79,77112.69,0.0,0.20409,0.00013,17.54675]
[1777332662643,35.79,77112.69,0.0,0.20409,0.00013,17.54675]
[1777332662688,35.79,77112.62,0.0,0.20408,0.00013,17.54622]
[1777332663530,35.79,77112.62,0.0,0.20408,0.00013,17.54622]
[1777332663545,35.79,77112.62,0.0,0.20408,0.00013,17.54622]
[1777332664320,35.79,77112.62,0.0,0.20408,0.00013,17.54622]
[1777332664342,35.79,77112.62,0.0,0.20408,0.00013,17.54622]
[1777332671108,35.78,77114.13,0.0,0.20427,0.00013,17.55606]
[1777332671143,35.78,77114.13,0.0,0.20427,0.00013,17.55606]
[1777332671162,35.78,77114.2,0.0,0.20427,0.00013,17.55642]
[1777332671719,35.78,77114.2,0.0,0.20427,0.00013,17.55642]
[1777332671735,35.78,77114.2,0.0,0.20427,0.00013,17.55642]
[1777332673073,35.78,77114.49,0.0,0.20431,0.00013,17.55827]
[1777332678110,35.78,77115.6,0.0,0.20444,0.00013,17.56547]
[1777332683141,35.78,77116.41,0.0,0.20454,0.00013,17.57063]
[1777332688177,35.78,77117.44,0.0,0.20467,0.00013,17.57725]
[1777332690759,35.78,77117.11,0.0,0.20462,0.00013,17.57487]
[1777332690774,35.78,77117.11,0.0,0.20462,0.00013,17.57487]
[1777332690804,35.78,77117.11,0.0,0.20462,0.00013,17.57487]
[1777332690858,35.78,77117.11,0.0,0.20462,0.00013,17.57487]
[1777332691492,35.78,77120.38,0.0,0.20501,0.00013,17.59265]
[1777332693212,35.78,77129.92,0.0,0.20623,0.00013,17.6572]
[1777332698247,35.78,77132.41,0.0,0.20655,0.00013,17.67388]
[1777332703282,35.78,77135.4,0.0,0.20693,0.00013,17.69406]
[1777332703764,35.78,77135.4,0.0,0.20693,0.00013,17.69406]
[1777332703773,35.78,77135.4,0.0,0.20693,0.00013,17.69406]
[1777332704289,35.78,77136.11,0.0,0.20703,0.00013,17.69884]
[1777332705758,35.78,77136.2,0.0,0.20704,0.00013,17.69943]
[1777332706302,35.78,77136.95,0.0,0.20713,0.00013,17.70448]
[1777332707525,35.78,77136.88,0.0,0.20712,0.00013,17.704]
[1777332708319,35.78,77136.91,0.0,0.20713,0.00013,17.70419]
[1777332713141,35.78,77136.91,0.0,0.20713,0.00013,17.70418]
[1777332713354,35.78,77139.11,0.0,0.20741,0.00013,17.71897]
[1777332714167,35.78,77139.11,0.0,0.20741,0.00013,17.71897]
[1777332714359,35.78,77139.1,0.0,0.20741,0.00013,17.71889]
[1777332717540,35.78,77139.68,0.0,0.20748,0.00013,17.72272]
[1777332718387,35.78,77139.26,0.0,0.20743,0.00013,17.71987]
[1777332719229,35.78,77139.26,0.0,0.20743,0.00013,17.71987]
[1777332719430,35.78,77138.79,0.0,0.20737,0.00013,17.71667]
[1777332721142,35.78,77138.52,0.0,0.20733,0.00013,17.71483]
[1777332721225,35.78,77138.39,0.0,0.20731,0.00013,17.71393]
[1777332721699,35.78,77138.39,0.0,0.20731,0.00013,17.71393]
[1777332721791,35.78,77138.39,0.0,0.20731,0.00013,17.71393]
[1777332722415,35.78,77138.14,0.0,0.20728,0.00013,17.71223]
[1777332726148,35.78,77142.45,0.0,0.20783,0.00013,17.74115]
[1777332726251,35.78,77142.45,0.0,0.20783,0.00013,17.74115]
[1777332726426,35.78,77142.45,0.0,0.20783,0.00013,17.74115]
[1777332728289,35.78,77143.65,0.0,0.20799,0.00013,17.74913]
[1777332729757,35.78,77149.3,0.0,0.20872,0.00013,17.78706]
[1777332730661,35.78,77149.3,0.0,0.20871,0.00013,17.78696]
[1777332734134,35.78,77150.66,0.0,0.20888,0.00013,17.79581]
[1777332737939,35.78,77151.33,0.0,0.20897,0.00013,17.80051]
[1777332738527,35.78,77152.5,0.0,0.20913,0.00013,17.80843]
[1777332739534,35.78,77163.25,0.0,0.21053,0.00013,17.88086]
[1777332744569,35.78,77168.92,0.0,0.21127,0.00013,17.91931]
[1777332747557,35.78,77169.24,0.0,0.21132,0.00013,17.92152]
[1777332747631,35.78,77172.02,0.0,0.21168,0.00013,17.9403]
[1777332752677,35.78,77172.5,0.0,0.21171,0.00013,17.93932]
[1777332757278,35.78,77170.23,0.0,0.21142,0.00013,17.92429]
[1777332757317,35.78,77169.69,0.0,0.21135,0.00013,17.92056]
[1777332758406,35.78,77169.69,0.0,0.21135,0.00013,17.92056]
[1777332758450,35.78,77169.69,0.0,0.21135,0.00013,17.92056]
[1777332758547,35.78,77171.58,0.0,0.21159,0.00013,17.93328]
[1777332759842,35.78,77182.11,0.0,0.21297,0.00013,18.00387]
[1777332761040,35.78,77182.11,0.0,0.21297,0.00013,18.00387]
[1777332762750,35.78,77182.57,0.0,0.21303,0.00013,18.00685]
[1777332763499,35.78,77182.57,0.0,0.21303,0.00013,18.00685]
[1777332771757,35.78,77174.88,0.0,0.21201,0.00013,17.95455]
[1777332777800,35.78,77171.89,0.0,0.2116,0.00013,17.93388]
[1777332778814,35.78,77171.89,0.0,0.2116,0.00013,17.93388]
[1777332781121,35.78,77171.18,0.0,0.21151,0.00013,17.92905]
[1777332781354,35.78,77171.18,0.0,0.21151,0.00013,17.92905]
[1777332789921,35.77,77167.43,0.0,0.21101,0.00013,17.90345]
[1777332794923,35.77,77166.53,0.0,0.21089,0.00013,17.89721]
[1777332800102,35.77,77165.6,0.0,0.21076,0.00013,17.89025]
[1777332801672,35.77,77164.04,0.0,0.21055,0.00013,17.87964]
[1777332802532,35.77,77164.04,0.0,0.21055,0.00013,17.87964]
[1777332812043,35.77,77165.92,0.0,0.21075,0.00013,17.88741]
[1777332817086,35.77,77165.81,0.0,0.21074,0.00013,17.88691]
[1777332822121,35.77,77164.74,0.0,0.21061,0.00013,17.87995]
[1777332828164,35.77,77163.61,0.0,0.21046,0.00013,17.8726]
[1777332832409,35.77,77162.47,0.0,0.21032,0.00013,17.86506]
[1777332832510,35.77,77162.3,0.0,0.2103,0.00013,17.86399]
[1777332837584,35.77,77161.27,0.0,0.21016,0.00013,17.85706]
[1777332843269,35.77,77161.25,0.0,0.21017,0.00013,17.85734]
[1777332845757,35.77,77161.3,0.0,0.21018,0.00013,17.85773]
[1777332845784,35.77,77161.3,0.0,0.21018,0.00013,17.85773]
[1777332846453,35.77,77161.3,0.0,0.21018,0.00013,17.85773]
[1777332846467,35.77,77161.3,0.0,0.21018,0.00013,17.85773]
[1777332846688,35.77,77161.02,0.0,0.21014,0.00013,17.85588]
[1777332846738,35.77,77161.02,0.0,0.21014,0.00013,17.85588]
[1777332847298,35.77,77160.9,0.0,0.21013,0.00013,17.8551]
[1777332852332,35.77,77166.98,0.0,0.21092,0.00013,17.89582]
[1777332857367,35.77,77163.23,0.0,0.21043,0.00013,17.87056]
[1777332862403,35.77,77162.85,0.0,0.21037,0.00013,17.86795]
[1777332867437,35.77,77162.51,0.0,0.21033,0.00013,17.8656]
[1777332872471,35.77,77161.71,0.0,0.21019,0.00013,17.85576]
[1777332877507,35.77,77161.58,0.0,0.21017,0.00013,17.85489]
[1777332880012,35.77,77160.98,0.0,0.21009,0.00013,17.85086]
[1777332880026,35.77,77160.98,0.0,0.21009,0.00013,17.85086]
[1777332880564,35.77,77160.15,0.0,0.20999,0.00013,17.84529]
[1777332881490,35.77,77160.15,0.0,0.20999,0.00013,17.84529]
[1777332881528,35.77,77160.15,0.0,0.20999,0.00013,17.84529]
[1777332881592,35.77,77160.06,0.0,0.20997,0.00013,17.8447]
[1777332884707,35.77,77159.86,0.0,0.20995,0.00013,17.84339]
[1777332884732,35.77,77159.97,0.0,0.20996,0.00013,17.84415]
[1777332885563,35.77,77160.66,0.0,0.21005,0.00013,17.84881]
[1777332888142,35.77,77159.95,0.0,0.20996,0.00013,17.84397]
[1777332888176,35.77,77159.95,0.0,0.20996,0.00013,17.84397]
[1777332888583,35.77,77160.08,0.0,0.20998,0.00013,17.84477]
[1777332893619,35.77,77159.93,0.0,0.20995,0.00013,17.84338]
[1777332894605,35.77,77159.93,0.0,0.20995,0.00013,17.84338]
[1777332894705,35.77,77174.58,0.0,0.21186,0.00013,17.94175]
[1777332895224,35.77,77174.58,0.0,0.21186,0.00013,17.94175]
[1777332895646,35.77,77183.44,0.0,0.21302,0.00013,18.00116]
[1777332895887,35.77,77183.44,0.0,0.21302,0.00013,18.00116]
[1777332896642,35.77,77183.28,0.0,0.21299,0.00013,17.99991]
[1777332897555,35.77,77183.28,0.0,0.21299,0.00013,17.99991]
[1777332900757,35.77,77181.64,0.0,0.21278,0.00013,17.98891]
[1777332901227,35.77,77181.64,0.0,0.21278,0.00013,17.98891]
[1777332901679,35.77,77182.04,0.0,0.21283,0.00013,17.99159]
[1777332904700,35.77,77177.31,0.0,0.21221,0.00013,17.95992]
[1777332905705,35.77,77179.26,0.0,0.21247,0.00013,17.97305]
[1777332908612,35.77,77180.24,0.0,0.2126,0.00013,17.97967]
[1777332908752,35.77,77180.77,0.0,0.21267,0.00013,17.98324]
[1777332909053,35.77,77180.77,0.0,0.21267,0.00013,17.98324]
[1777332909732,35.77,77182.07,0.0,0.21284,0.00013,17.99196]
[1777332910399,35.77,77182.07,0.0,0.21284,0.00013,17.99196]
[1777332910410,35.77,77182.07,0.0,0.21284,0.00013,17.99196]
[1777332912421,35.77,77186.04,0.0,0.21336,0.00013,18.01851]
[1777332912625,35.77,77186.04,0.0,0.21336,0.00013,18.01851]
[1777332912758,35.77,77186.22,0.0,0.21338,0.00013,18.01969]
[1777332913357,35.77,77186.22,0.0,0.21338,0.00013,18.01969]
[1777332913365,35.77,77186.22,0.0,0.21338,0.00013,18.01969]
[1777332913424,35.77,77186.5,0.0,0.21342,0.00013,18.02154]
[1777332914575,35.77,77186.5,0.0,0.21342,0.00013,18.02154]
[1777332914668,35.77,77188.79,0.0,0.21372,0.00013,18.03683]
[1777332914867,35.77,77188.79,0.0,0.21372,0.00013,18.03683]
[1777332915676,35.77,77191.19,0.0,0.21403,0.00013,18.05283]
[1777332915801,35.77,77191.19,0.0,0.21403,0.00013,18.05283]
[1777332916585,35.77,77190.4,0.0,0.21393,0.00013,18.04749]
[1777332917434,35.77,77190.4,0.0,0.21393,0.00013,18.04749]
[1777332918697,35.77,77191.3,0.0,0.21404,0.00013,18.05346]
[1777332919470,35.77,77191.3,0.0,0.21404,0.00013,18.05346]
[1777332920852,35.77,77183.43,0.0,0.21301,0.00013,18.00076]
[1777332920981,35.77,77183.43,0.0,0.21301,0.00013,18.00076]
[1777332920991,35.77,77183.43,0.0,0.21301,0.00013,18.00076]
[1777332921926,35.77,77184.33,0.0,0.21313,0.00013,18.0068]
[1777332924779,35.77,77185.79,0.0,0.21332,0.00013,18.01662]
[1777332924900,35.77,77185.79,0.0,0.21332,0.00013,18.01662]
[1777332926058,35.77,77186.13,0.0,0.21337,0.00013,18.0189]
[1777332926175,35.77,77185.42,0.0,0.21327,0.00013,18.01416]
[1777332931887,35.77,77182.79,0.0,0.21288,0.00013,17.99173]
[1777332935022,35.77,77183.29,0.0,0.21295,0.00013,17.99496]
[1777332935122,35.77,77183.51,0.0,0.21297,0.00013,17.9962]
[1777332937050,35.77,77183.17,0.0,0.21292,0.00013,17.9938]
[1777332940627,35.77,77183.27,0.0,0.21293,0.00013,17.99423]
[1777332940728,35.77,77181.56,0.0,0.2127,0.00013,17.98241]
[1777332945147,35.77,77182.92,0.0,0.21287,0.00013,17.99104]
[1777332945149,35.77,77182.92,0.0,0.21287,0.00013,17.99104]
[1777332945248,35.77,77183.04,0.0,0.21289,0.00013,17.99185]
[1777332951071,35.76,77181.79,0.0,0.21271,0.00013,17.98278]
[1777332957062,35.76,77181.31,0.0,0.21263,0.00013,17.97894]
[1777332958465,35.76,77181.31,0.0,0.21263,0.00013,17.97894]
[1777332958480,35.76,77181.31,0.0,0.21263,0.00013,17.97894]
[1777332958512,35.76,77181.11,0.0,0.2126,0.00013,17.97751]
[1777332959328,35.76,77181.11,0.0,0.2126,0.00013,17.97751]
[1777332965118,35.76,77176.89,0.0,0.21204,0.00013,17.9488]
[1777332967420,35.76,77176.51,0.0,0.21199,0.00013,17.9462]
[1777332969990,35.76,77176.65,0.0,0.21201,0.00013,17.94699]
[1777332970775,35.76,77176.65,0.0,0.21201,0.00013,17.94699]
[1777332970153,35.76,77176.68,0.0,0.21201,0.00013,17.94714]
[1777332970826,35.76,77175.85,0.0,0.2119,0.00013,17.94152]
[1777332977532,35.76,77175.94,0.0,0.21191,0.00013,17.9421]
[1777332977634,35.76,77175.84,0.0,0.2119,0.00013,17.94155]
[1777332986265,35.76,77174.66,0.0,0.21174,0.00013,17.93345]
[1777332991351,35.76,77174.2,0.0,0.21165,0.00013,17.92585]
[1777332996049,35.76,77174.37,0.0,0.21167,0.00013,17.92691]
[1777332997769,35.76,77174.24,0.0,0.21165,0.00013,17.92602]
[1777332998349,35.76,77173.75,0.0,0.21158,0.00013,17.92268]
[1777333001807,35.76,77174.29,0.0,0.21165,0.00013,17.92623]
[1777333001815,35.76,77174.29,0.0,0.21165,0.00013,17.92623]
[1777333002378,35.76,77174.02,0.0,0.21162,0.00013,17.92439]
[1777333007412,35.76,77173.73,0.0,0.21158,0.00013,17.9223]
[1777333013456,35.76,77173.63,0.0,0.21156,0.00013,17.92147]
[1777333014922,35.76,77175.82,0.0,0.21185,0.00013,17.93619]
[1777333015598,35.76,77175.82,0.0,0.21185,0.00013,17.93619]
[1777333015651,35.76,77178.9,0.0,0.21225,0.00013,17.95685]
[1777333018498,35.76,77187.67,0.0,0.21341,0.00013,18.016]
[1777333023757,35.76,77195.31,0.0,0.21442,0.00013,18.06768]
[1777333023842,35.76,77198.67,0.0,0.21487,0.00013,18.09037]
[1777333024149,35.76,77198.67,0.0,0.21487,0.00013,18.09037]
[1777333024540,35.76,77199.41,0.0,0.21497,0.00013,18.09538]
[1777333025964,35.76,77203.3,0.0,0.21548,0.00013,18.1214]
[1777333026118,35.76,77203.3,0.0,0.21548,0.00013,18.1214]
[1777333026554,35.76,77204.9,0.0,0.2157,0.00013,18.13211]
[1777333030173,35.76,77207.26,0.0,0.21601,0.00013,18.14793]
[1777333030582,35.76,77206.96,0.0,0.21597,0.00013,18.14595]
[1777333031820,35.76,77206.96,0.0,0.21597,0.00013,18.14595]
[1777333032196,35.76,77207.77,0.0,0.21608,0.00013,18.15138]
[1777333032596,35.76,77207.77,0.0,0.21608,0.00013,18.15139]
[1777333037687,35.76,77211.14,0.0,0.21653,0.00013,18.17394]
[1777333043851,35.76,77211.46,0.0,0.21657,0.00013,18.17611]
[1777333044651,35.76,77211.46,0.0,0.21657,0.00013,18.17612]
[1777333044685,35.76,77211.46,0.0,0.21657,0.00013,18.17612]
[1777333044863,35.76,77206.88,0.0,0.21596,0.00013,18.14558]
[1777333047659,35.76,77202.17,0.0,0.21534,0.00013,18.11418]
[1777333053744,35.76,77196.5,0.0,0.21456,0.00013,18.07213]
[1777333058778,35.76,77193.45,0.0,0.21418,0.00013,18.05244]
[1777333063812,35.77,77193.28,0.0,0.21417,0.00013,18.05203]
[1777333068848,35.77,77192.53,0.0,0.21408,0.00013,18.04773]
[1777333074890,35.77,77191.96,0.0,0.21402,0.00013,18.04454]
[1777333080112,35.77,77191.75,0.0,0.214,0.00013,18.04323]
[1777333085536,35.77,77192.59,0.0,0.21412,0.00013,18.04956]
[1777333091002,35.78,77201.26,0.0,0.21528,0.00013,18.10825]
[1777333096192,35.78,77203.49,0.0,0.21558,0.00013,18.12348]
[1777333096279,35.78,77203.49,0.0,0.21558,0.00013,18.12348]
[1777333102122,35.78,77199.16,0.0,0.21503,0.00013,18.09534]
[1777333107765,35.78,77200.11,0.0,0.21516,0.00013,18.10217]
[1777333113160,35.78,77199.6,0.0,0.21508,0.00013,18.09522]
[1777333118199,35.78,77200.7,0.0,0.21523,0.00013,18.10319]
[1777333124237,35.79,77200.52,0.0,0.21522,0.00013,18.10273]
[1777333129271,35.79,77201.11,0.0,0.21532,0.00013,18.1073]
[1777333134307,35.79,77204.01,0.0,0.21571,0.00013,18.12725]
[1777333135592,35.79,77204.01,0.0,0.21571,0.00013,18.12725]
[1777333135630,35.79,77208.39,0.0,0.21629,0.00013,18.15655]
[1777333139617,35.79,77207.04,0.0,0.21612,0.00013,18.14777]
[1777333139718,35.79,77205.45,0.0,0.21591,0.00013,18.13734]
[1777333145156,35.79,77206.49,0.0,0.21606,0.00013,18.14462]
[1777333150420,35.8,77202.63,0.0,0.21556,0.00013,18.11949]
[1777333155453,35.8,77202.33,0.0,0.21553,0.00013,18.11805]
[1777333157580,35.8,77202.43,0.0,0.21555,0.00013,18.11884]
[1777333163510,35.8,77201.97,0.0,0.2155,0.00013,18.11655]
[1777333168242,35.8,77201.75,0.0,0.21548,0.00013,18.11552]
[1777333173581,35.8,77196.72,0.0,0.21478,0.00013,18.07763]
[1777333178616,35.8,77196.81,0.0,0.21479,0.00013,18.07802]
[1777333183650,35.8,77195.95,0.0,0.21467,0.00013,18.07197]
[1777333188686,35.8,77196.24,0.0,0.2147,0.00013,18.07349]
[1777333193721,35.8,77195.31,0.0,0.21457,0.00013,18.06675]
[1777333198757,35.8,77194.77,0.0,0.21449,0.00013,18.06273]
[1777333202452,35.79,77195.84,0.0,0.21462,0.00013,18.06962]
[1777333207063,35.8,77203.4,0.0,0.21562,0.00013,18.12024]
[1777333207819,35.8,77203.93,0.0,0.2157,0.00013,18.1239]
[1777333209594,35.8,77207.58,0.0,0.21618,0.00013,18.14827]
[1777333209955,35.8,77207.58,0.0,0.21618,0.00013,18.14827]
[1777333210035,35.8,77209.77,0.0,0.21647,0.00013,18.1629]
[1777333210488,35.8,77209.77,0.0,0.21647,0.00013,18.1629]
[1777333210841,35.8,77209.77,0.0,0.21647,0.00013,18.16292]
[1777333215874,35.8,77211.59,0.0,0.21671,0.00013,18.17514]
[1777333220910,35.8,77213.32,0.0,0.21695,0.00013,18.18673]
[1777333225945,35.8,77212.87,0.0,0.21689,0.00013,18.18381]
[1777333230980,35.8,77211.94,0.0,0.21677,0.00013,18.17773]
[1777333231563,35.8,77211.94,0.0,0.21677,0.00013,18.17773]
[1777333231986,35.8,77211.63,0.0,0.21669,0.00013,18.1713]
[1777333237023,35.8,77212.32,0.0,0.21678,0.00013,18.17604]
[1777333238576,35.8,77208.52,0.0,0.21628,0.00013,18.15079]
[1777333241103,35.8,77203.87,0.0,0.21567,0.00013,18.11969]
[1777333247675,35.8,77203.55,0.0,0.21562,0.00013,18.1174]
[1777333252227,35.8,77203.2,0.0,0.21557,0.00013,18.11493]
[1777333258174,35.8,77203.76,0.0,0.21564,0.00013,18.11842]
[1777333263254,35.8,77203.91,0.0,0.21566,0.00013,18.11925]
[1777333269611,35.79,77204.32,0.0,0.21571,0.00013,18.1218]
[1777333275290,35.8,77206.95,0.0,0.21606,0.00013,18.13957]
[1777333281283,35.8,77205.54,0.0,0.21588,0.00013,18.13043]
[1777333286369,35.8,77205.37,0.0,0.21587,0.00013,18.12975]
[1777333291406,35.8,77205.43,0.0,0.21584,0.00013,18.12606]
[1777333296437,35.8,77204.18,0.0,0.21568,0.00013,18.11799]
[1777333301583,35.8,77204.7,0.0,0.21576,0.00013,18.12161]
[1777333307514,35.8,77206.23,0.0,0.21596,0.00013,18.13208]
[1777333309376,35.8,77205.39,0.0,0.21585,0.00013,18.12655]
[1777333309445,35.8,77205.39,0.0,0.21585,0.00013,18.12655]
[1777333317584,35.8,77210.2,0.0,0.2165,0.00013,18.15901]
[1777333322618,35.8,77211.11,0.0,0.21662,0.00013,18.16524]
[1777333324562,35.8,77214.38,0.0,0.21706,0.00013,18.18704]
[1777333325120,35.8,77218.46,0.0,0.2176,0.00013,18.21422]
[1777333325452,35.8,77218.46,0.0,0.2176,0.00013,18.21422]
[1777333325640,35.8,77218.46,0.0,0.2176,0.00013,18.21422]
[1777333326777,35.8,77218.46,0.0,0.2176,0.00013,18.21422]
[1777333327584,35.8,77218.39,0.0,0.21759,0.00013,18.21371]
[1777333327793,35.8,77218.39,0.0,0.21759,0.00013,18.21371]
[1777333327894,35.8,77218.72,0.0,0.21763,0.00013,18.21588]
[1777333331040,35.8,77219.09,0.0,0.21768,0.00013,18.21831]
[1777333336718,35.8,77223.66,0.0,0.21828,0.00013,18.24833]
[1777333337726,35.8,77223.66,0.0,0.21828,0.00013,18.24833]
[1777333337766,35.8,77223.66,0.0,0.21828,0.00013,18.24833]
[1777333337797,35.8,77223.66,0.0,0.21828,0.00013,18.24833]
[1777333337810,35.8,77223.66,0.0,0.21828,0.00013,18.24833]
[1777333338042,35.8,77223.66,0.0,0.21828,0.00013,18.24833]
[1777333338049,35.8,77225.07,0.0,0.21847,0.00013,18.25763]
[1777333338549,35.8,77225.07,0.0,0.21847,0.00013,18.25763]
[1777333338661,35.8,77225.07,0.0,0.21847,0.00013,18.25763]
[1777333338745,35.8,77233.87,0.0,0.21964,0.00013,18.31594]
[1777333340188,35.8,77233.87,0.0,0.21964,0.00013,18.31613]
[1777333342848,35.8,77235.26,0.0,0.21983,0.00013,18.32558]
[1777333343052,35.8,77235.26,0.0,0.21983,0.00013,18.32558]
[1777333343143,35.8,77235.26,0.0,0.21983,0.00013,18.32558]
[1777333343152,35.8,77232.19,0.0,0.21943,0.00013,18.30536]
[1777333343439,35.8,77232.19,0.0,0.21943,0.00013,18.30536]
[1777333343496,35.8,77232.19,0.0,0.21943,0.00013,18.30536]
[1777333343563,35.8,77232.19,0.0,0.21943,0.00013,18.30536]
[1777333343647,35.8,77232.19,0.0,0.21943,0.00013,18.30536]
[1777333343808,35.8,77232.19,0.0,0.21943,0.00013,18.30536]
[1777333343895,35.8,77254.41,0.0,0.2224,0.00013,18.45231]
[1777333344652,35.8,77254.41,0.0,0.2224,0.00013,18.45231]
[1777333344894,35.8,77262.66,0.0,0.22351,0.00013,18.50684]
[1777333345203,35.8,77262.66,0.0,0.22351,0.00013,18.50684]
[1777333345397,35.8,77262.66,0.0,0.22351,0.00013,18.50684]
[1777333345602,35.8,77262.66,0.0,0.22351,0.00013,18.50684]
[1777333345790,35.8,77261.53,0.0,0.22337,0.00013,18.49966]
[1777333346588,35.8,77261.53,0.0,0.22337,0.00013,18.49966]
[1777333346901,35.8,77249.94,0.0,0.22181,0.00013,18.42316]
[1777333347215,35.8,77249.94,0.0,0.22181,0.00013,18.42316]
[1777333347358,35.8,77249.94,0.0,0.22181,0.00013,18.42316]
[1777333348104,35.8,77249.94,0.0,0.22181,0.00013,18.42316]
[1777333348135,35.8,77249.94,0.0,0.22181,0.00013,18.42316]
[1777333348159,35.8,77249.4,0.0,0.22174,0.00013,18.41957]
[1777333348241,35.8,77249.4,0.0,0.22174,0.00013,18.41957]
[1777333348349,35.8,77249.4,0.0,0.22174,0.00013,18.41957]
[1777333348543,35.8,77249.4,0.0,0.22174,0.00013,18.41957]
[1777333348811,35.8,77249.4,0.0,0.22174,0.00013,18.41957]
[1777333349818,35.8,77265.45,0.0,0.22389,0.00013,18.5254]
[1777333350560,35.8,77265.45,0.0,0.22389,0.00013,18.5254]
[1777333351572,35.8,77270.4,0.0,0.22456,0.00014,18.55799]
[1777333352296,35.8,77271.23,0.0,0.22464,0.00014,18.55906]
[1777333354753,35.8,77266.24,0.0,0.22396,0.00013,18.52599]
[1777333356301,35.8,77265.1,0.0,0.22381,0.00013,18.5184]
[1777333356867,35.8,77258.66,0.0,0.22294,0.00013,18.47588]
[1777333361916,35.8,77264.34,0.0,0.22369,0.00013,18.51286]
[1777333366951,35.8,77259.71,0.0,0.22306,0.00013,18.48193]
[1777333367486,35.8,77259.71,0.0,0.22306,0.00013,18.48193]
[1777333367958,35.8,77258.52,0.0,0.2229,0.00013,18.47402]
[1777333368453,35.8,77258.52,0.0,0.2229,0.00013,18.47402]
[1777333368723,35.8,77258.52,0.0,0.2229,0.00013,18.47402]
[1777333368840,35.8,77258.52,0.0,0.2229,0.00013,18.47402]
[1777333369156,35.8,77258.52,0.0,0.2229,0.00013,18.47402]
[1777333369109,35.8,77268.69,0.0,0.22427,0.00014,18.54101]
[1777333369325,35.8,77268.69,0.0,0.22427,0.00014,18.54101]
[1777333369972,35.8,77268.69,0.0,0.22427,0.00014,18.54112]
[1777333370733,35.8,77268.69,0.0,0.22427,0.00014,18.54112]
[1777333370979,35.8,77280.66,0.0,0.22589,0.00014,18.61976]
[1777333376027,35.8,77280.27,0.0,0.22584,0.00014,18.61733]
[1777333377700,35.8,77278.98,0.0,0.22567,0.00014,18.6089]
[1777333378036,35.8,77275.88,0.0,0.22525,0.00014,18.58859]
[1777333378805,35.8,77275.88,0.0,0.22525,0.00014,18.58859]
[1777333382750,35.8,77274.34,0.0,0.22503,0.00014,18.5783]
[1777333383295,35.8,77274.0,0.0,0.22499,0.00014,18.57603]
[1777333383298,35.8,77274.0,0.0,0.22499,0.00014,18.57603]
[1777333384632,35.8,77277.31,0.0,0.22544,0.00014,18.59773]
[1777333384645,35.8,77277.31,0.0,0.22544,0.00014,18.59773]
[1777333385761,35.8,77277.31,0.0,0.22543,0.00014,18.59767]
[1777333386089,35.8,77277.09,0.0,0.2254,0.00014,18.59623]
[1777333387857,35.8,77282.6,0.0,0.22615,0.00014,18.63243]
[1777333388173,35.8,77282.6,0.0,0.22615,0.00014,18.63243]
[1777333388207,35.8,77277.23,0.0,0.22542,0.00014,18.59722]
[1777333388329,35.8,77277.23,0.0,0.22542,0.00014,18.59722]
[1777333390095,35.8,77277.23,0.0,0.22542,0.00014,18.59718]
[1777333390557,35.8,77271.57,0.0,0.22466,0.00014,18.55999]
[1777333390887,35.8,77271.57,0.0,0.22466,0.00014,18.55999]
[1777333394357,35.8,77274.11,0.0,0.225,0.00014,18.57663]
[1777333400187,35.8,77275.48,0.0,0.22518,0.00014,18.58541]
[1777333405223,35.8,77274.97,0.0,0.22511,0.00014,18.58189]
[1777333407031,35.8,77278.21,0.0,0.22555,0.00014,18.6031]
[1777333410273,35.8,77279.51,0.0,0.22572,0.00014,18.61134]
[1777333410340,35.8,77279.51,0.0,0.22572,0.00014,18.61134]
[1777333415963,35.8,77273.02,0.0,0.2248,0.00014,18.56421]
[1777333416796,35.8,77273.43,0.0,0.22485,0.00014,18.56687]
[1777333419592,35.8,77274.79,0.0,0.22504,0.00014,18.57575]
[1777333422429,35.8,77273.09,0.0,0.2248,0.00014,18.56447]
[1777333422502,35.8,77273.09,0.0,0.2248,0.00014,18.56447]
[1777333423212,35.8,77272.3,0.0,0.22469,0.00014,18.5591]
[1777333424240,35.8,77259.59,0.0,0.22298,0.00013,18.47536]
[1777333429391,35.79,77254.5,0.0,0.22229,0.00013,18.44149]
[1777333434462,35.79,77252.35,0.0,0.22199,0.00013,18.42702]
[1777333439462,35.79,77250.08,0.0,0.22168,0.00013,18.41181]
[1777333440824,35.79,77250.08,0.0,0.22168,0.00013,18.41181]
[1777333440925,35.79,77258.3,0.0,0.22279,0.00013,18.466]
[1777333441442,35.79,77258.3,0.0,0.22279,0.00013,18.466]
[1777333442250,35.79,77258.3,0.0,0.22279,0.00013,18.466]
[1777333443169,35.79,77263.66,0.0,0.22351,0.00013,18.50123]
[1777333445486,35.79,77262.61,0.0,0.22336,0.00013,18.49431]
[1777333450879,35.79,77261.51,0.0,0.22322,0.00013,18.48715]
[1777333450979,35.79,77261.18,0.0,0.22317,0.00013,18.48501]
[1777333451424,35.79,77261.18,0.0,0.22317,0.00013,18.48501]
[1777333451719,35.79,77253.56,0.0,0.22215,0.00013,18.43478]
[1777333453607,35.79,77253.56,0.0,0.22215,0.00013,18.43474]
[1777333457699,35.79,77249.28,0.0,0.22157,0.00013,18.40641]
[1777333458032,35.79,77249.28,0.0,0.22157,0.00013,18.40641]
[1777333459657,35.79,77248.51,0.0,0.22147,0.00013,18.40129]
[1777333460414,35.79,77247.91,0.0,0.22139,0.00013,18.39732]
[1777333460584,35.79,77247.91,0.0,0.22139,0.00013,18.39732]
[1777333461104,35.79,77247.91,0.0,0.22139,0.00013,18.39732]
[1777333461673,35.79,77247.9,0.0,0.22139,0.00013,18.39724]
[1777333467537,35.79,77246.64,0.0,0.22122,0.00013,18.38885]
[1777333472618,35.79,77244.52,0.0,0.22089,0.00013,18.37026]
[1777333475333,35.79,77244.31,0.0,0.22086,0.00013,18.36878]
[1777333475453,35.79,77244.31,0.0,0.22086,0.00013,18.36878]
[1777333476248,35.79,77246.58,0.0,0.22117,0.00013,18.3837]
[1777333481759,35.79,77244.97,0.0,0.22095,0.00013,18.37284]
[1777333483478,35.79,77245.4,0.0,0.221,0.00013,18.37565]
[1777333483492,35.79,77245.4,0.0,0.221,0.00013,18.37565]
[1777333483510,35.79,77245.4,0.0,0.221,0.00013,18.37565]
[1777333483532,35.79,77245.4,0.0,0.221,0.00013,18.37565]
[1777333483721,35.79,77245.4,0.0,0.221,0.00013,18.37565]
[1777333483769,35.79,77245.4,0.0,0.221,0.00013,18.37565]
[1777333483996,35.79,77245.4,0.0,0.221,0.00013,18.37565]
[1777333484068,35.79,77255.75,0.0,0.22239,0.00013,18.444]
[1777333484813,35.79,77265.81,0.0,0.22375,0.00013,18.51041]
[1777333487140,35.79,77265.8,0.0,0.22375,0.00013,18.51057]
[1777333488629,35.79,77266.2,0.0,0.22381,0.00013,18.51328]
[1777333488837,35.79,77261.7,0.0,0.2232,0.00013,18.48372]
[1777333489421,35.79,77261.7,0.0,0.2232,0.00013,18.48372]
[1777333490058,35.79,77261.7,0.0,0.2232,0.00013,18.48372]
[1777333490165,35.79,77261.7,0.0,0.2232,0.00013,18.48372]
[1777333490266,35.79,77265.22,0.0,0.22368,0.00013,18.50715]
[1777333494329,35.79,77270.92,0.0,0.22445,0.00014,18.54481]
[1777333494881,35.79,77270.06,0.0,0.22434,0.00014,18.53921]
[1777333495341,35.79,77270.28,0.0,0.22437,0.00014,18.54077]
[1777333500891,35.79,77271.16,0.0,0.2245,0.00014,18.5468]
[1777333501617,35.79,77271.16,0.0,0.2245,0.00014,18.5468]
[1777333501676,35.79,77271.16,0.0,0.2245,0.00014,18.5468]
[1777333501700,35.79,77271.16,0.0,0.2245,0.00014,18.5468]
[1777333502027,35.79,77271.16,0.0,0.2245,0.00014,18.5468]
[1777333502294,35.79,77271.16,0.0,0.2245,0.00014,18.5468]
[1777333502128,35.79,77268.43,0.0,0.22413,0.00014,18.52882]
[1777333504309,35.79,77268.43,0.0,0.22413,0.00014,18.52882]
[1777333509953,35.79,77263.84,0.0,0.2235,0.00013,18.49836]
[1777333510369,35.79,77263.84,0.0,0.2235,0.00013,18.49836]
[1777333515997,35.79,77262.86,0.0,0.22336,0.00013,18.49147]
[1777333521191,35.79,77264.64,0.0,0.22359,0.00013,18.50252]
[1777333521292,35.79,77265.58,0.0,0.22371,0.00013,18.50868]
[1777333521393,35.79,77265.58,0.0,0.22371,0.00013,18.50868]
[1777333523696,35.79,77265.23,0.0,0.22366,0.00013,18.50632]
[1777333524054,35.79,77265.19,0.0,0.22366,0.00013,18.50603]
[1777333524445,35.79,77265.19,0.0,0.22366,0.00013,18.50603]
[1777333524629,35.79,77265.19,0.0,0.22366,0.00013,18.50603]
[1777333524833,35.79,77265.19,0.0,0.22366,0.00013,18.50603]
[1777333525404,35.79,77260.67,0.0,0.22305,0.00013,18.47621]
[1777333526143,35.79,77260.67,0.0,0.22305,0.00013,18.47621]
[1777333530798,35.79,77260.48,0.0,0.22301,0.00013,18.47448]
[1777333531313,35.79,77259.1,0.0,0.22279,0.00013,18.4609]
[1777333537145,35.79,77260.1,0.0,0.22291,0.00013,18.467]
[1777333542180,35.78,77262.31,0.0,0.2232,0.00013,18.48115]
[1777333547214,35.78,77261.67,0.0,0.22311,0.00013,18.4765]
[1777333551318,35.78,77262.32,0.0,0.22319,0.00013,18.48052]
[1777333553357,35.78,77264.47,0.0,0.22348,0.00013,18.4946]
[1777333553597,35.78,77264.47,0.0,0.22348,0.00013,18.4946]
[1777333553625,35.78,77264.47,0.0,0.22348,0.00013,18.4946]
[1777333553706,35.78,77264.47,0.0,0.22348,0.00013,18.4946]
[1777333553907,35.78,77264.47,0.0,0.22348,0.00013,18.4946]
[1777333554266,35.78,77264.32,0.0,0.22346,0.00013,18.49378]
[1777333554949,35.78,77264.32,0.0,0.22346,0.00013,18.49378]
[1777333555306,35.78,77278.91,0.0,0.22543,0.00014,18.58982]
[1777333556948,35.78,77278.91,0.0,0.22544,0.00014,18.58986]
[1777333562322,35.78,77276.89,0.0,0.22517,0.00014,18.57692]
[1777333567357,35.78,77280.11,0.0,0.22561,0.00014,18.59827]
[1777333572393,35.78,77284.12,0.0,0.22615,0.00014,18.62465]
[1777333577427,35.79,77282.05,0.0,0.22588,0.00014,18.61112]
[1777333577521,35.79,77282.05,0.0,0.22588,0.00014,18.61112]
[1777333577609,35.79,77282.05,0.0,0.22588,0.00014,18.61112]
[1777333577678,35.79,77282.05,0.0,0.22588,0.00014,18.61112]
[1777333577745,35.79,77282.05,0.0,0.22588,0.00014,18.61112]
[1777333577903,35.79,77282.05,0.0,0.22588,0.00014,18.61112]
[1777333578434,35.79,77284.9,0.0,0.22626,0.00014,18.62981]
[1777333579325,35.78,77294.62,0.0,0.22758,0.00014,18.69339]
[1777333584477,35.78,77300.76,0.0,0.22841,0.00014,18.73301]
[1777333589512,35.78,77300.98,0.0,0.22843,0.00014,18.73392]
[1777333592083,35.78,77299.38,0.0,0.22821,0.00014,18.72338]
[1777333593398,35.78,77300.92,0.0,0.22838,0.00014,18.7289]
[1777333593417,35.78,77300.92,0.0,0.22838,0.00014,18.7289]
[1777333595134,35.78,77301.85,0.0,0.2285,0.00014,18.73489]
[1777333595163,35.78,77301.85,0.0,0.2285,0.00014,18.73489]
[1777333595584,35.78,77304.11,0.0,0.22881,0.00014,18.74944]
[1777333596470,35.78,77297.15,0.0,0.22786,0.00014,18.70392]
[1777333597322,35.78,77294.92,0.0,0.22755,0.00014,18.6893]
[1777333597925,35.78,77294.92,0.0,0.22755,0.00014,18.6893]
[1777333598145,35.78,77294.92,0.0,0.22755,0.00014,18.6893]
[1777333598246,35.78,77294.31,0.0,0.22747,0.00014,18.68527]
[1777333600285,35.78,77294.31,0.0,0.22747,0.00014,18.68527]
[1777333603609,35.78,77297.03,0.0,0.22783,0.00014,18.70288]
[1777333605658,35.78,77297.83,0.0,0.22794,0.00014,18.70803]
[1777333608381,35.78,77297.91,0.0,0.22795,0.00014,18.70852]
[1777333608790,35.78,77297.91,0.0,0.22795,0.00014,18.70848]
[1777333608800,35.78,77297.91,0.0,0.22795,0.00014,18.70848]
[1777333608919,35.78,77298.53,0.0,0.22804,0.00014,18.7125]
[1777333609659,35.78,77298.53,0.0,0.22804,0.00014,18.7125]
[1777333611438,35.78,77295.07,0.0,0.22756,0.00014,18.68983]
[1777333612749,35.78,77295.94,0.0,0.22768,0.00014,18.6955]
[1777333613957,35.78,77296.43,0.0,0.22775,0.00014,18.6987]
[1777333616411,35.78,77297.11,0.0,0.22784,0.00014,18.70312]
[1777333616443,35.78,77297.33,0.0,0.22787,0.00014,18.70455]
[1777333616602,35.78,77297.33,0.0,0.22787,0.00014,18.70455]
[1777333621735,35.78,77299.87,0.0,0.22821,0.00014,18.72104]
[1777333624222,35.78,77299.6,0.0,0.22818,0.00014,18.71926]
[1777333624302,35.78,77300.52,0.0,0.2283,0.00014,18.72524]
[1777333629791,35.78,77298.82,0.0,0.22807,0.00014,18.71413]
[1777333633886,35.78,77304.54,0.0,0.22885,0.00014,18.75142]
[1777333634125,35.78,77304.54,0.0,0.22885,0.00014,18.75142]
[1777333634226,35.78,77305.36,0.0,0.22896,0.00014,18.75673]
[1777333639240,35.78,77304.11,0.0,0.22879,0.00014,18.74847]
[1777333641085,35.78,77301.0,0.0,0.22836,0.00014,18.72814]
[1777333641980,35.78,77301.42,0.0,0.22842,0.00014,18.73088]
[1777333642357,35.78,77301.94,0.0,0.22849,0.00014,18.73427]
[1777333643999,35.78,77301.94,0.0,0.22849,0.00014,18.73427]
[1777333644005,35.78,77301.94,0.0,0.22849,0.00014,18.73427]
[1777333644081,35.78,77301.94,0.0,0.22849,0.00014,18.73427]
[1777333644101,35.78,77301.83,0.0,0.22847,0.00014,18.73355]
[1777333649409,35.78,77302.2,0.0,0.22852,0.00014,18.73596]
[1777333654481,35.78,77302.25,0.0,0.2285,0.00014,18.73193]
[1777333658963,35.78,77301.41,0.0,0.22838,0.00014,18.7265]
[1777333659117,35.78,77301.41,0.0,0.22838,0.00014,18.7265]
[1777333659159,35.78,77301.41,0.0,0.22838,0.00014,18.7265]
[1777333660195,35.78,77300.57,0.0,0.22827,0.00014,18.72103]
[1777333660245,35.78,77293.86,0.0,0.22736,0.00014,18.67718]
[1777333660649,35.78,77293.86,0.0,0.22736,0.00014,18.67718]
[1777333661559,35.78,77293.86,0.0,0.22736,0.00014,18.67718]
[1777333662505,35.78,77293.86,0.0,0.22736,0.00014,18.67718]
[1777333664236,35.78,77296.17,0.0,0.22767,0.00014,18.69243]
[1777333664245,35.78,77296.17,0.0,0.22767,0.00014,18.69243]
[1777333664358,35.78,77296.17,0.0,0.22767,0.00014,18.69243]
[1777333664459,35.78,77299.13,0.0,0.22808,0.00014,18.71188]
[1777333670075,35.78,77302.71,0.0,0.22857,0.00014,18.73537]
[1777333675110,35.78,77302.46,0.0,0.22854,0.00014,18.73373]
[1777333680146,35.78,77302.65,0.0,0.22856,0.00014,18.73492]
[1777333680913,35.78,77302.65,0.0,0.22856,0.00014,18.73492]
[1777333683166,35.78,77312.16,0.0,0.22986,0.00014,18.79699]
[1777333685196,35.78,77313.23,0.0,0.23001,0.00014,18.80396]
[1777333690215,35.78,77312.16,0.0,0.22987,0.00014,18.79733]
[1777333695250,35.78,77310.18,0.0,0.2296,0.00014,18.78471]
[1777333700290,35.78,77308.51,0.0,0.22938,0.00014,18.77419]
[1777333702333,35.78,77307.89,0.0,0.2293,0.00014,18.77023]
[1777333703046,35.78,77307.67,0.0,0.22927,0.00014,18.76887]
[1777333703404,35.78,77307.67,0.0,0.22927,0.00014,18.76887]
[1777333704691,35.78,77304.21,0.0,0.2288,0.00014,18.74646]
[1777333710355,35.78,77300.13,0.0,0.22825,0.00014,18.72002]
[1777333713989,35.78,77300.18,0.0,0.22822,0.00014,18.716]
[1777333714806,35.78,77300.2,0.0,0.22823,0.00014,18.71613]
[1777333720426,35.78,77300.32,0.0,0.22824,0.00014,18.71696]
[1777333725462,35.78,77300.85,0.0,0.22832,0.00014,18.72044]
[1777333730497,35.78,77300.25,0.0,0.22824,0.00014,18.71672]
[1777333731702,35.78,77300.77,0.0,0.22831,0.00014,18.72011]
[1777333732378,35.78,77300.77,0.0,0.22831,0.00014,18.72011]
[1777333733903,35.78,77298.65,0.0,0.22802,0.00014,18.70629]
[1777333734510,35.78,77298.65,0.0,0.22802,0.00014,18.70629]
[1777333734640,35.78,77299.24,0.0,0.2281,0.00014,18.71016]
[1777333735059,35.78,77299.24,0.0,0.2281,0.00014,18.71016]
[1777333736512,35.78,77299.29,0.0,0.22811,0.00014,18.7105]
[1777333738206,35.78,77298.94,0.0,0.22806,0.00014,18.70825]
[1777333742455,35.78,77299.24,0.0,0.2281,0.00014,18.71033]
[1777333743152,35.78,77299.52,0.0,0.22814,0.00014,18.71218]
[1777333743924,35.78,77300.04,0.0,0.22821,0.00014,18.7156]
[1777333743939,35.78,77300.04,0.0,0.22821,0.00014,18.7156]
[1777333744594,35.78,77300.72,0.0,0.22831,0.00014,18.72007]
[1777333744777,35.78,77300.72,0.0,0.22831,0.00014,18.72007]
[1777333744801,35.78,77300.72,0.0,0.22831,0.00014,18.72007]
[1777333744809,35.78,77300.72,0.0,0.22831,0.00014,18.72007]
[1777333745601,35.78,77300.97,0.0,0.22834,0.00014,18.72172]
[1777333751154,35.78,77301.13,0.0,0.22837,0.00014,18.72286]
[1777333751256,35.78,77301.13,0.0,0.22837,0.00014,18.72286]
[1777333756474,35.79,77300.21,0.0,0.22824,0.00014,18.71694]
[1777333757069,35.79,77301.19,0.0,0.22838,0.00014,18.72337]
[1777333761590,35.79,77306.68,0.0,0.22913,0.00014,18.75918]
[1777333762462,35.78,77308.35,0.0,0.22935,0.00014,18.76995]
[1777333764798,35.78,77310.04,0.0,0.22958,0.00014,18.78091]
[1777333767124,35.78,77312.57,0.0,0.22993,0.00014,18.79737]
[1777333771832,35.79,77321.82,0.0,0.23117,0.00014,18.85358]
[1777333771944,35.79,77321.82,0.0,0.23117,0.00014,18.85358]
[1777333772628,35.79,77321.82,0.0,0.23117,0.00014,18.85358]
[1777333773545,35.79,77321.49,0.0,0.23113,0.00014,18.85144]
[1777333774214,35.79,77321.49,0.0,0.23113,0.00014,18.85152]
[1777333774438,35.79,77321.49,0.0,0.23113,0.00014,18.85152]
[1777333777424,35.79,77319.76,0.0,0.2309,0.00014,18.84053]
[1777333777490,35.79,77319.76,0.0,0.2309,0.00014,18.84053]
[1777333777609,35.79,77319.76,0.0,0.2309,0.00014,18.84053]
[1777333777649,35.79,77319.59,0.0,0.23088,0.00014,18.83957]
[1777333777652,35.79,77319.59,0.0,0.23088,0.00014,18.83957]
[1777333778182,35.79,77319.59,0.0,0.23088,0.00014,18.83957]
[1777333778457,35.79,77328.43,0.0,0.23209,0.00014,18.89698]
[1777333780069,35.79,77328.43,0.0,0.23209,0.00014,18.89698]
[1777333780126,35.79,77328.62,0.0,0.23212,0.00014,18.89821]
[1777333781272,35.79,77328.62,0.0,0.23212,0.00014,18.89821]
[1777333786926,35.79,77331.03,0.0,0.23245,0.00014,18.91387]
[1777333791926,35.79,77332.77,0.0,0.23269,0.00014,18.92513]
[1777333796997,35.79,77335.93,0.0,0.23312,0.00014,18.94547]
[1777333803529,35.79,77336.48,0.0,0.2332,0.00014,18.9489]
[1777333809047,35.79,77338.09,0.0,0.23342,0.00014,18.95925]
[1777333814080,35.79,77338.9,0.0,0.23353,0.00014,18.96444]
[1777333815955,35.79,77338.89,0.0,0.23353,0.00014,18.96436]
[1777333816110,35.79,77338.89,0.0,0.23353,0.00014,18.96436]
[1777333816200,35.79,77338.79,0.0,0.23351,0.00014,18.9637]
[1777333818613,35.79,77338.86,0.0,0.23352,0.00014,18.96414]
[1777333819387,35.79,77338.4,0.0,0.23346,0.00014,18.96111]
[1777333821290,35.79,77338.4,0.0,0.23346,0.00014,18.96111]
[1777333822062,35.79,77336.36,0.0,0.23318,0.00014,18.94787]
[1777333824411,35.79,77334.08,0.0,0.23286,0.00014,18.93309]
[1777333824455,35.79,77334.08,0.0,0.23286,0.00014,18.93309]
[1777333824538,35.79,77334.08,0.0,0.23286,0.00014,18.93309]
[1777333826202,35.79,77331.79,0.0,0.23254,0.00014,18.91826]
[1777333826481,35.79,77325.83,0.0,0.23172,0.00014,18.87947]
[1777333829463,35.79,77322.92,0.0,0.23132,0.00014,18.8605]
[1777333834274,35.78,77321.98,0.0,0.23115,0.00014,18.84975]
[1777333835804,35.78,77319.59,0.0,0.23082,0.00014,18.83414]
[1777333836013,35.78,77319.59,0.0,0.23082,0.00014,18.83414]
[1777333836647,35.78,77318.54,0.0,0.23067,0.00014,18.82726]
[1777333842278,35.78,77320.83,0.0,0.23099,0.00014,18.84205]
[1777333847615,35.78,77320.39,0.0,0.23092,0.00014,18.83909]
[1777333852179,35.78,77319.75,0.0,0.23083,0.00014,18.83482]
[1777333854264,35.78,77314.07,0.0,0.23005,0.00014,18.79779]
[1777333855995,35.78,77311.03,0.0,0.22964,0.00014,18.77801]
[1777333856589,35.78,77310.76,0.0,0.2296,0.00014,18.7763]
[1777333860971,35.78,77311.75,0.0,0.22974,0.00014,18.78284]
[1777333861155,35.78,77311.75,0.0,0.22974,0.00014,18.78284]
[1777333861577,35.78,77311.75,0.0,0.22974,0.00014,18.78284]
[1777333864548,35.78,77311.51,0.0,0.22971,0.00014,18.78134]
[1777333864563,35.78,77311.51,0.0,0.22971,0.00014,18.78134]
[1777333864621,35.78,77311.51,0.0,0.22971,0.00014,18.78134]
[1777333864718,35.78,77311.51,0.0,0.22971,0.00014,18.78134]
[1777333864649,35.78,77311.34,0.0,0.22968,0.00014,18.78024]
[1777333866179,35.78,77311.19,0.0,0.22966,0.00014,18.77928]
[1777333866463,35.78,77310.21,0.0,0.22953,0.00014,18.77291]
[1777333870028,35.78,77310.08,0.0,0.22951,0.00014,18.77213]
[1777333870126,35.78,77310.08,0.0,0.22951,0.00014,18.77213]
[1777333870569,35.78,77310.08,0.0,0.22951,0.00014,18.77213]
[1777333870578,35.78,77306.79,0.0,0.22906,0.00014,18.7507]
[1777333871047,35.78,77306.79,0.0,0.22906,0.00014,18.7507]
[1777333871482,35.78,77306.65,0.0,0.22904,0.00014,18.74982]
[1777333871796,35.78,77306.65,0.0,0.22904,0.00014,18.74982]
[1777333874510,35.78,77306.7,0.0,0.22905,0.00014,18.7502]
[1777333874679,35.78,77306.7,0.0,0.22905,0.00014,18.7502]
[1777333874735,35.78,77306.7,0.0,0.22905,0.00014,18.7502]
[1777333874606,35.78,77306.37,0.0,0.22901,0.00014,18.74807]
[1777333875058,35.78,77306.37,0.0,0.22901,0.00014,18.74807]
[1777333875512,35.78,77306.24,0.0,0.22899,0.00014,18.74725]
[1777333876080,35.78,77306.24,0.0,0.22899,0.00014,18.74725]
[1777333876749,35.78,77306.38,0.0,0.22901,0.00014,18.74818]
[1777333876754,35.78,77306.38,0.0,0.22901,0.00014,18.74818]
[1777333876944,35.78,77306.38,0.0,0.22901,0.00014,18.74818]
[1777333877560,35.78,77306.27,0.0,0.229,0.00014,18.74748]
[1777333883566,35.78,77305.97,0.0,0.22896,0.00014,18.74557]
[1777333889608,35.78,77305.22,0.0,0.22885,0.00014,18.74066]
[1777333892054,35.78,77305.1,0.0,0.2288,0.00014,18.73549]
[1777333892065,35.78,77305.1,0.0,0.2288,0.00014,18.73549]
[1777333892629,35.78,77304.11,0.0,0.22867,0.00014,18.72903]
[1777333897700,35.78,77302.69,0.0,0.22847,0.00014,18.71986]
[1777333903705,35.79,77303.02,0.0,0.22852,0.00014,18.72222]
[1777333908741,35.79,77303.57,0.0,0.2286,0.00014,18.72605]
[1777333914783,35.79,77305.59,0.0,0.22889,0.00014,18.73949]
[1777333919818,35.79,77304.2,0.0,0.2287,0.00014,18.73073]
[1777333924855,35.79,77304.27,0.0,0.22872,0.00014,18.73157]
[1777333929888,35.79,77303.14,0.0,0.22858,0.00014,18.72462]
[1777333932015,35.79,77303.31,0.0,0.2286,0.00014,18.72582]
[1777333932085,35.79,77303.74,0.0,0.22866,0.00014,18.72873]
[1777333937988,35.79,77302.95,0.0,0.22857,0.00014,18.72417]
[1777333943026,35.79,77302.21,0.0,0.22847,0.00014,18.71976]
[1777333948177,35.8,77299.68,0.0,0.22814,0.00014,18.70375]
[1777333952731,35.8,77296.48,0.0,0.22768,0.00014,18.67892]
[1777333952762,35.8,77292.2,0.0,0.2271,0.00014,18.651]
[1777333954686,35.8,77292.2,0.0,0.2271,0.00014,18.651]
[1777333956875,35.8,77290.35,0.0,0.22685,0.00014,18.63906]
[1777333959821,35.8,77290.69,0.0,0.2269,0.00014,18.6414]
[1777333959898,35.8,77290.87,0.0,0.22692,0.00014,18.64263]
[1777333960099,35.8,77291.04,0.0,0.22695,0.00014,18.6438]
[1777333963021,35.8,77291.84,0.0,0.22706,0.00014,18.64913]
[1777333963358,35.8,77291.84,0.0,0.22706,0.00014,18.64913]
[1777333963459,35.8,77291.41,0.0,0.227,0.00014,18.64641]
[1777333963866,35.8,77291.41,0.0,0.227,0.00014,18.64641]
[1777333964461,35.8,77291.41,0.0,0.227,0.00014,18.64641]
[1777333964505,35.8,77291.41,0.0,0.227,0.00014,18.64641]
[1777333964562,35.8,77291.32,0.0,0.22699,0.00014,18.64587]
[1777333972102,35.8,77291.26,0.0,0.22699,0.00014,18.64563]
[1777333972203,35.8,77291.28,0.0,0.22699,0.00014,18.64594]
[1777333973604,35.8,77291.28,0.0,0.22699,0.00014,18.64594]
[1777333973644,35.8,77291.28,0.0,0.22699,0.00014,18.64594]
[1777333973661,35.8,77290.4,0.0,0.22688,0.00014,18.64029]
[1777333975959,35.8,77290.47,0.0,0.22689,0.00014,18.6408]
[1777333976315,35.8,77291.23,0.0,0.22699,0.00014,18.64582]
[1777333978494,35.8,77291.23,0.0,0.22699,0.00014,18.64588]
[1777333981584,35.8,77291.64,0.0,0.22705,0.00014,18.64872]
[1777333981675,35.8,77291.64,0.0,0.22705,0.00014,18.64872]
[1777333981685,35.8,77290.67,0.0,0.22692,0.00014,18.64248]
[1777333985802,35.8,77291.03,0.0,0.22697,0.00014,18.64489]
[1777333993517,35.81,77292.0,0.0,0.22711,0.00014,18.65176]
[1777333993590,35.81,77291.72,0.0,0.22708,0.00014,18.65004]
[1777333994874,35.81,77291.87,0.0,0.2271,0.00014,18.65102]
[1777333995103,35.81,77291.87,0.0,0.2271,0.00014,18.65102]
[1777333995345,35.81,77291.73,0.0,0.22708,0.00014,18.65017]
[1777333996337,35.81,77291.73,0.0,0.22708,0.00014,18.65017]
[1777333996669,35.81,77291.95,0.0,0.22711,0.00014,18.65174]
[1777334001652,35.81,77292.01,0.0,0.22713,0.00014,18.65233]
[1777334001737,35.81,77292.01,0.0,0.22713,0.00014,18.65233]
[1777334001753,35.81,77296.49,0.0,0.22774,0.00014,18.68175]
[1777334006717,35.81,77298.14,0.0,0.22797,0.00014,18.69257]
[1777334006911,35.81,77298.28,0.0,0.22799,0.00014,18.69358]
[1777334007002,35.81,77298.28,0.0,0.22799,0.00014,18.69358]
[1777334007370,35.81,77298.28,0.0,0.22799,0.00014,18.69358]
[1777334009173,35.81,77307.77,0.0,0.22928,0.00014,18.75553]
[1777334010507,35.81,77307.77,0.0,0.22928,0.00014,18.75551]
[1777334014535,35.81,77304.62,0.0,0.22883,0.00014,18.73093]
[1777334019719,35.81,77301.29,0.0,0.22838,0.00014,18.70973]
[1777334019797,35.81,77301.24,0.0,0.22838,0.00014,18.70949]
[1777334021852,35.81,77301.24,0.0,0.22838,0.00014,18.70949]
[1777334026450,35.81,77309.5,0.0,0.22952,0.00014,18.76376]
[1777334031597,35.81,77308.76,0.0,0.22942,0.00014,18.7593]
[1777334035118,35.81,77308.46,0.0,0.22939,0.00014,18.75755]
[1777334040660,35.82,77309.17,0.0,0.22949,0.00014,18.76272]
[1777334043801,35.82,77309.42,0.0,0.22953,0.00014,18.76453]
[1777334043832,35.82,77309.42,0.0,0.22953,0.00014,18.76453]
[1777334043853,35.82,77309.42,0.0,0.22953,0.00014,18.76453]
[1777334043884,35.82,77311.89,0.0,0.22987,0.00014,18.78071]
[1777334044185,35.82,77311.89,0.0,0.22987,0.00014,18.78071]
[1777334044761,35.82,77311.89,0.0,0.22987,0.00014,18.78071]
[1777334044862,35.82,77322.14,0.0,0.23128,0.00014,18.84749]
[1777334045684,35.82,77322.14,0.0,0.23128,0.00014,18.84749]
[1777334045713,35.82,77322.14,0.0,0.23128,0.00014,18.84749]
[1777334045936,35.82,77322.14,0.0,0.23128,0.00014,18.84749]
[1777334045859,35.82,77330.57,0.0,0.23244,0.00014,18.90215]
[1777334046253,35.82,77330.57,0.0,0.23244,0.00014,18.90215]
[1777334046311,35.82,77330.57,0.0,0.23244,0.00014,18.90215]
[1777334046716,35.82,77330.57,0.0,0.23244,0.00014,18.90215]
[1777334046742,35.82,77375.66,0.0,0.2387,0.00014,19.19247]
[1777334047034,35.82,77375.66,0.0,0.2387,0.00014,19.19247]
[1777334047554,35.82,77375.66,0.0,0.2387,0.00014,19.19247]
[1777334047825,35.82,77375.66,0.0,0.2387,0.00014,19.19247]
[1777334047722,35.82,77376.56,0.0,0.23884,0.00014,19.19875]
[1777334048668,35.82,77376.56,0.0,0.23884,0.00014,19.19875]
[1777334048815,35.82,77376.56,0.0,0.23884,0.00014,19.19875]
[1777334048887,35.82,77403.72,0.0,0.24265,0.00014,19.37172]
[1777334049500,35.82,77403.72,0.0,0.24265,0.00014,19.37172]
[1777334050048,35.82,77403.08,0.0,0.24257,0.00014,19.36778]
[1777334050741,35.82,77404.13,0.0,0.24271,0.00014,19.37451]
[1777334052935,35.82,77401.93,0.0,0.2424,0.00014,19.36055]
[1777334053187,35.82,77401.93,0.0,0.2424,0.00014,19.36055]
[1777334053762,35.82,77401.34,0.0,0.24232,0.00014,19.35674]
[1777334054410,35.82,77401.34,0.0,0.24232,0.00014,19.35674]
[1777334054443,35.82,77401.34,0.0,0.24232,0.00014,19.35674]
[1777334054769,35.82,77396.8,0.0,0.24168,0.00014,19.32786]
[1777334054978,35.82,77396.8,0.0,0.24168,0.00014,19.32786]
[1777334055883,35.82,77396.8,0.0,0.24168,0.00014,19.32786]
[1777334055898,35.82,77396.8,0.0,0.24168,0.00014,19.32786]
[1777334055775,35.82,77388.63,0.0,0.24053,0.00014,19.27585]
[1777334056846,35.82,77388.63,0.0,0.24053,0.00014,19.27585]
[1777334056863,35.82,77388.63,0.0,0.24053,0.00014,19.27585]
[1777334056783,35.82,77382.19,0.0,0.23963,0.00014,19.23482]
[1777334057792,35.82,77381.05,0.0,0.23947,0.00014,19.22763]
[1777334058569,35.82,77381.05,0.0,0.23947,0.00014,19.22763]
[1777334058856,35.82,77379.28,0.0,0.23923,0.00014,19.21641]
[1777334059595,35.82,77379.28,0.0,0.23923,0.00014,19.21641]
[1777334059803,35.82,77378.71,0.0,0.23915,0.00014,19.21286]
[1777334061080,35.82,77376.45,0.0,0.23884,0.00014,19.19851]
[1777334061204,35.82,77376.45,0.0,0.23884,0.00014,19.19851]
[1777334061403,35.82,77376.45,0.0,0.23884,0.00014,19.19851]
[1777334061627,35.82,77376.45,0.0,0.23884,0.00014,19.19851]
[1777334061818,35.82,77376.69,0.0,0.23887,0.00014,19.20015]
[1777334062824,35.82,77385.43,0.0,0.2401,0.00014,19.25607]
[1777334063831,35.82,77393.99,0.0,0.2413,0.00014,19.31063]
[1777334065202,35.82,77394.21,0.0,0.24133,0.00014,19.31201]
[1777334065297,35.82,77394.21,0.0,0.24133,0.00014,19.31201]
[1777334066554,35.82,77393.81,0.0,0.24127,0.00014,19.30944]
[1777334066852,35.82,77391.24,0.0,0.24091,0.00014,19.29306]
[1777334067078,35.82,77391.24,0.0,0.24091,0.00014,19.29306]
[1777334067797,35.82,77391.24,0.0,0.24091,0.00014,19.29306]
[1777334068054,35.82,77386.91,0.0,0.2403,0.00014,19.26547]
[1777334069258,35.82,77386.39,0.0,0.24023,0.00014,19.26215]
[1777334070919,35.82,77386.31,0.0,0.24022,0.00014,19.26165]
[1777334071222,35.82,77386.83,0.0,0.24029,0.00014,19.26499]
[1777334072835,35.82,77383.26,0.0,0.23976,0.00014,19.23788]
[1777334074618,35.82,77385.26,0.0,0.24004,0.00014,19.25072]
[1777334074912,35.82,77389.36,0.0,0.24062,0.00014,19.27687]
[1777334075522,35.82,77389.36,0.0,0.24062,0.00014,19.27687]
[1777334075919,35.82,77389.44,0.0,0.24063,0.00014,19.27736]
[1777334080958,35.82,77387.54,0.0,0.24036,0.00014,19.26517]
[1777334085602,35.82,77384.23,0.0,0.23989,0.00014,19.24402]
[1777334085641,35.82,77390.14,0.0,0.24072,0.00014,19.28169]
[1777334086906,35.82,77390.14,0.0,0.24072,0.00014,19.28169]
[1777334087311,35.82,77390.86,0.0,0.24082,0.00014,19.28623]
[1777334087615,35.82,77390.86,0.0,0.24082,0.00014,19.28623]
[1777334087644,35.82,77390.86,0.0,0.24082,0.00014,19.28623]
[1777334087645,35.82,77390.86,0.0,0.24082,0.00014,19.28623]
[1777334087928,35.82,77390.86,0.0,0.24082,0.00014,19.28623]
[1777334087790,35.82,77390.6,0.0,0.24079,0.00014,19.28452]
[1777334088059,35.82,77390.6,0.0,0.24079,0.00014,19.28452]
[1777334088774,35.82,77409.39,0.0,0.24343,0.00014,19.40389]
[1777334089488,35.82,77409.39,0.0,0.24343,0.00014,19.40389]
[1777334089866,35.82,77413.39,0.0,0.244,0.00014,19.42924]
[1777334095142,35.82,77414.6,0.0,0.24417,0.00014,19.43695]
[1777334095205,35.82,77414.6,0.0,0.24417,0.00014,19.43695]
[1777334095267,35.82,77414.6,0.0,0.24417,0.00014,19.43695]
[1777334095408,35.82,77414.6,0.0,0.24417,0.00014,19.43695]
[1777334095548,35.82,77414.6,0.0,0.24417,0.00014,19.43695]
[1777334095636,35.82,77416.5,0.0,0.24444,0.00014,19.44897]
[1777334097889,35.82,77419.97,0.0,0.24493,0.00014,19.47088]
[1777334097933,35.82,77419.97,0.0,0.24493,0.00014,19.47088]
[1777334097899,35.82,77421.17,0.0,0.2451,0.00014,19.47844]
[1777334098265,35.82,77421.17,0.0,0.2451,0.00014,19.47844]
[1777334099628,35.82,77424.8,0.0,0.24561,0.00014,19.50131]
[1777334099666,35.82,77424.8,0.0,0.24561,0.00014,19.50131]
[1777334099684,35.82,77424.48,0.0,0.24557,0.00014,19.49926]
[1777334101099,35.82,77424.79,0.0,0.24561,0.00014,19.50121]
[1777334107191,35.82,77429.23,0.0,0.24624,0.00014,19.52887]
[1777334107650,35.82,77429.23,0.0,0.24624,0.00014,19.52887]
[1777334107662,35.82,77429.23,0.0,0.24624,0.00014,19.52887]
[1777334107739,35.82,77430.5,0.0,0.24641,0.00014,19.53676]
[1777334108256,35.82,77430.5,0.0,0.24641,0.00014,19.53676]
[1777334109313,35.82,77427.24,0.0,0.24595,0.00014,19.51619]
[1777334109523,35.82,77424.67,0.0,0.24558,0.00014,19.49997]
[1777334112729,35.82,77419.06,0.0,0.24479,0.00014,19.46458]
[1777334112783,35.82,77419.06,0.0,0.24479,0.00014,19.46458]
[1777334112903,35.82,77419.06,0.0,0.24479,0.00014,19.46458]
[1777334112983,35.82,77419.61,0.0,0.24487,0.00014,19.46807]
[1777334114482,35.82,77401.45,0.0,0.2423,0.00014,19.35311]
[1777334116052,35.82,77400.74,0.0,0.2422,0.00014,19.34853]
[1777334116063,35.82,77400.74,0.0,0.2422,0.00014,19.34853]
[1777334116331,35.82,77400.74,0.0,0.2422,0.00014,19.34853]
[1777334116874,35.82,77400.74,0.0,0.2422,0.00014,19.34853]
[1777334116973,35.82,77399.94,0.0,0.24209,0.00014,19.34338]
[1777334118010,35.82,77396.51,0.0,0.2416,0.00014,19.32152]
[1777334118159,35.82,77396.51,0.0,0.2416,0.00014,19.32152]
[1777334118171,35.82,77396.51,0.0,0.2416,0.00014,19.32152]
[1777334118222,35.82,77396.51,0.0,0.2416,0.00014,19.32147]
[1777334119211,35.82,77396.51,0.0,0.2416,0.00014,19.32147]
[1777334119782,35.82,77396.51,0.0,0.2416,0.00014,19.32147]
[1777334119893,35.82,77396.51,0.0,0.2416,0.00014,19.32147]
[1777334121796,35.82,77389.2,0.0,0.24057,0.00014,19.27493]
[1777334123081,35.82,77385.71,0.0,0.24008,0.00014,19.25267]
[1777334126386,35.82,77380.19,0.0,0.23931,0.00014,19.21748]
[1777334126432,35.82,77380.19,0.0,0.23931,0.00014,19.21748]
[1777334126619,35.82,77380.19,0.0,0.23931,0.00014,19.21748]
[1777334126648,35.82,77377.52,0.0,0.23894,0.00014,19.20052]
[1777334127899,35.82,77377.52,0.0,0.23894,0.00014,19.20052]
[1777334127971,35.82,77387.01,0.0,0.24027,0.00014,19.26116]
[1777334128456,35.82,77387.01,0.0,0.24027,0.00014,19.26116]
[1777334128810,35.82,77387.01,0.0,0.24027,0.00014,19.26116]
[1777334128822,35.82,77387.01,0.0,0.24027,0.00014,19.26116]
[1777334128916,35.82,77390.21,0.0,0.24072,0.00014,19.28154]
[1777334130257,35.82,77392.07,0.0,0.24098,0.00014,19.29335]
[1777334130464,35.82,77392.07,0.0,0.24098,0.00014,19.29335]
[1777334130566,35.82,77394.65,0.0,0.24134,0.00014,19.30971]
[1777334134497,35.82,77395.57,0.0,0.24143,0.00014,19.31099]
[1777334140714,35.82,77393.48,0.0,0.24112,0.00014,19.29716]
[1777334146427,35.82,77395.86,0.0,0.24145,0.00014,19.31198]
[1777334150604,35.82,77393.2,0.0,0.24108,0.00014,19.29505]
[1777334156498,35.81,77389.24,0.0,0.24051,0.00014,19.26954]
[1777334160225,35.81,77383.8,0.0,0.23975,0.00014,19.23468]
[1777334160254,35.81,77383.8,0.0,0.23975,0.00014,19.23468]
[1777334160754,35.81,77383.8,0.0,0.23975,0.00014,19.23468]
[1777334160847,35.81,77382.19,0.0,0.23952,0.00014,19.22436]
[1777334166569,35.81,77378.83,0.0,0.23905,0.00014,19.20284]
[1777334171604,35.81,77378.85,0.0,0.23905,0.00014,19.20292]
[1777334172453,35.81,77378.85,0.0,0.23905,0.00014,19.20292]
[1777334172460,35.81,77378.85,0.0,0.23905,0.00014,19.20292]
[1777334172611,35.81,77378.59,0.0,0.23902,0.00014,19.20125]
[1777334177652,35.81,77375.4,0.0,0.23857,0.00014,19.18083]
[1777334183038,35.81,77376.78,0.0,0.23876,0.00014,19.18977]
[1777334188723,35.81,77377.43,0.0,0.23886,0.00014,19.19417]
[1777334193726,35.82,77377.87,0.0,0.23889,0.00014,19.19284]
[1777334198793,35.82,77379.16,0.0,0.23908,0.00014,19.20146]
[1777334203828,35.82,77377.09,0.0,0.2388,0.00014,19.18859]
[1777334208864,35.82,77377.82,0.0,0.23891,0.00014,19.19368]
[1777334213898,35.82,77378.9,0.0,0.23907,0.00014,19.201]
[1777334218933,35.82,77377.13,0.0,0.23884,0.00014,19.19014]
[1777334223968,35.82,77377.12,0.0,0.23885,0.00014,19.19062]
[1777334228341,35.83,77377.29,0.0,0.23888,0.00014,19.19217]
[1777334228391,35.83,77377.29,0.0,0.23888,0.00014,19.19217]
[1777334228552,35.83,77377.29,0.0,0.23888,0.00014,19.19217]
[1777334228869,35.83,77377.29,0.0,0.23888,0.00014,19.19217]
[1777334229084,35.83,77377.29,0.0,0.23888,0.00014,19.19217]
[1777334229004,35.83,77376.34,0.0,0.23875,0.00014,19.18622]
[1777334229947,35.83,77376.34,0.0,0.23875,0.00014,19.18622]
[1777334230022,35.83,77403.26,0.0,0.24254,0.00014,19.3579]
[1777334230876,35.83,77403.26,0.0,0.24254,0.00014,19.3579]
[1777334231019,35.83,77402.79,0.0,0.24247,0.00014,19.35498]
[1777334231222,35.83,77402.79,0.0,0.24247,0.00014,19.35498]
[1777334231933,35.83,77402.79,0.0,0.24247,0.00014,19.35498]
[1777334232039,35.83,77385.02,0.0,0.23997,0.00014,19.24188]
[1777334232656,35.83,77385.02,0.0,0.23997,0.00014,19.24188]
[1777334236242,35.83,77382.69,0.0,0.23965,0.00014,19.22715]
[1777334237059,35.83,77383.04,0.0,0.2397,0.00014,19.22942]
[1777334237953,35.83,77383.04,0.0,0.2397,0.00014,19.22942]
[1777334238043,35.83,77383.04,0.0,0.2397,0.00014,19.22942]
[1777334238067,35.83,77383.24,0.0,0.23973,0.00014,19.23074]
[1777334238180,35.83,77383.24,0.0,0.23973,0.00014,19.23074]
[1777334238547,35.83,77383.24,0.0,0.23973,0.00014,19.23074]
[1777334240286,35.83,77373.44,0.0,0.23836,0.00014,19.16822]
[1777334240919,35.83,77373.44,0.0,0.23836,0.00014,19.16822]
[1777334242298,35.83,77373.34,0.0,0.23834,0.00014,19.16755]
[1777334247222,35.83,77373.14,0.0,0.23832,0.00014,19.1665]
[1777334248504,35.83,77373.63,0.0,0.23839,0.00014,19.16963]
[1777334248647,35.83,77373.63,0.0,0.23839,0.00014,19.16963]
[1777334248749,35.83,77374.1,0.0,0.23846,0.00014,19.17267]
[1777334249241,35.83,77374.1,0.0,0.23846,0.00014,19.17267]
[1777334249977,35.83,77374.1,0.0,0.23846,0.00014,19.17267]
[1777334250172,35.83,77373.75,0.0,0.23841,0.00014,19.17045]
[1777334251320,35.83,77373.74,0.0,0.23841,0.00014,19.17038]
[1777334251586,35.83,77373.74,0.0,0.23841,0.00014,19.17038]
[1777334251728,35.83,77373.74,0.0,0.23841,0.00014,19.17038]
[1777334252544,35.83,77374.24,0.0,0.23844,0.00014,19.16929]
[1777334252645,35.83,77374.55,0.0,0.23849,0.00014,19.17131]
[1777334253449,35.83,77374.55,0.0,0.23849,0.00014,19.17131]
[1777334253689,35.83,77374.55,0.0,0.23849,0.00014,19.17131]
[1777334253791,35.83,77373.71,0.0,0.23837,0.00014,19.16597]
[1777334254857,35.83,77373.71,0.0,0.23837,0.00014,19.16597]
[1777334255113,35.83,77374.06,0.0,0.23842,0.00014,19.16826]
[1777334259975,35.83,77373.51,0.0,0.23835,0.00014,19.1649]
[1777334265257,35.83,77367.74,0.0,0.23754,0.00014,19.12808]
[1777334270357,35.83,77367.94,0.0,0.23757,0.00014,19.12938]
[1777334273917,35.83,77359.57,0.0,0.23641,0.00014,19.07571]
[1777334279058,35.83,77357.47,0.0,0.23612,0.00014,19.06245]
[1777334284392,35.83,77356.88,0.0,0.23605,0.00014,19.05919]
[1777334289427,35.84,77354.02,0.0,0.23566,0.00014,19.04126]
[1777334291334,35.84,77353.85,0.0,0.23564,0.00014,19.04026]
[1777334291442,35.84,77353.76,0.0,0.23563,0.00014,19.03978]
[1777334293124,35.84,77353.76,0.0,0.23563,0.00014,19.03978]
[1777334293455,35.84,77353.03,0.0,0.23554,0.00014,19.03529]
[1777334294298,35.84,77353.03,0.0,0.23554,0.00014,19.03529]
[1777334294561,35.84,77353.03,0.0,0.23554,0.00014,19.03529]
[1777334294662,35.84,77353.1,0.0,0.23555,0.00014,19.03585]
[1777334296989,35.84,77353.1,0.0,0.23555,0.00014,19.03595]
[1777334298779,35.84,77352.66,0.0,0.23549,0.00014,19.03335]
[1777334298990,35.84,77349.81,0.0,0.2351,0.00014,19.01512]
[1777334300075,35.84,77349.81,0.0,0.2351,0.00014,19.01512]
[1777334300089,35.84,77350.12,0.0,0.23515,0.00014,19.01725]
[1777334300435,35.84,77350.12,0.0,0.23515,0.00014,19.01725]
[1777334303602,35.84,77350.42,0.0,0.2352,0.00014,19.01958]
[1777334303655,35.84,77350.44,0.0,0.2352,0.00014,19.01985]
[1777334304395,35.84,77350.44,0.0,0.2352,0.00014,19.01985]
[1777334304535,35.84,77350.44,0.0,0.2352,0.00014,19.01985]
[1777334304979,35.84,77350.44,0.0,0.2352,0.00014,19.01985]
[1777334305969,35.84,77350.47,0.0,0.23521,0.00014,19.02017]
[1777334306049,35.84,77350.47,0.0,0.23521,0.00014,19.02017]
[1777334306069,35.84,77345.54,0.0,0.23453,0.00014,18.98855]
[1777334306710,35.84,77345.54,0.0,0.23453,0.00014,18.98855]
[1777334306940,35.84,77347.27,0.0,0.23477,0.00014,18.99987]
[1777334311608,35.84,77348.67,0.0,0.23495,0.00014,19.00508]
[1777334311841,35.84,77348.67,0.0,0.23495,0.00014,19.00508]
[1777334311943,35.84,77348.53,0.0,0.23493,0.00014,19.00431]
[1777334318631,35.85,77346.68,0.0,0.2347,0.00014,18.99336]
[1777334321134,35.85,77346.67,0.0,0.2347,0.00014,18.99343]
[1777334321191,35.85,77346.67,0.0,0.2347,0.00014,18.99343]
[1777334321654,35.85,77346.33,0.0,0.23466,0.00014,18.99152]
[1777334324143,35.85,77346.75,0.0,0.23472,0.00014,18.99436]
[1777334324673,35.85,77348.59,0.0,0.23498,0.00014,19.00649]
[1777334327701,35.85,77348.56,0.0,0.23498,0.00014,19.00655]
[1777334327708,35.85,77348.56,0.0,0.23498,0.00014,19.00655]
[1777334327777,35.85,77348.46,0.0,0.23497,0.00014,19.00604]
[1777334328463,35.85,77348.46,0.0,0.23497,0.00014,19.00604]
[1777334329727,35.85,77348.67,0.0,0.235,0.00014,19.00752]
[1777334329855,35.85,77348.67,0.0,0.235,0.00014,19.00752]
[1777334329942,35.85,77348.67,0.0,0.235,0.00014,19.00752]
[1777334329957,35.85,77349.11,0.0,0.23507,0.00014,19.01049]
[1777334334115,35.85,77348.75,0.0,0.23502,0.00014,19.00858]
[1777334335800,35.86,77342.81,0.0,0.23421,0.00014,18.97059]
[1777334335822,35.86,77342.81,0.0,0.23421,0.00014,18.97059]
[1777334336157,35.86,77344.72,0.0,0.23448,0.00014,18.98304]
[1777334337274,35.86,77345.06,0.0,0.23453,0.00014,18.98542]
[1777334337821,35.86,77345.06,0.0,0.23453,0.00014,18.98542]
[1777334337867,35.86,77350.52,0.0,0.23529,0.00014,19.02074]
[1777334343806,35.86,77351.05,0.0,0.23538,0.00014,19.02495]
[1777334344470,35.86,77351.05,0.0,0.23538,0.00014,19.02495]
[1777334350919,35.86,77352.72,0.0,0.23563,0.00014,19.03658]
[1777334354570,35.86,77352.56,0.0,0.23562,0.00014,19.03594]
[1777334355505,35.87,77352.91,0.0,0.23567,0.00014,19.03832]
[1777334357654,35.87,77361.31,0.0,0.23684,0.00014,19.09267]
[1777334364798,35.87,77359.35,0.0,0.2366,0.00014,19.08119]
[1777334366433,35.87,77358.03,0.0,0.23642,0.00014,19.07302]
[1777334366544,35.87,77358.03,0.0,0.23642,0.00014,19.07302]
[1777334366705,35.87,77358.03,0.0,0.23642,0.00014,19.07302]
[1777334366968,35.87,77355.83,0.0,0.23612,0.00014,19.05906]
[1777334369452,35.87,77352.98,0.0,0.23573,0.00014,19.04101]
[1777334374260,35.87,77352.9,0.0,0.23569,0.00014,19.0366]
[1777334380061,35.88,77352.59,0.0,0.23566,0.00014,19.03516]
[1777334382753,35.88,77353.18,0.0,0.23575,0.00014,19.03913]
[1777334388204,35.88,77357.37,0.0,0.23634,0.00014,19.06635]
[1777334394159,35.88,77355.72,0.0,0.23613,0.00014,19.05659]
[1777334397552,35.88,77355.54,0.0,0.23611,0.00014,19.05569]
[1777334397872,35.88,77355.54,0.0,0.23611,0.00014,19.05569]
[1777334401271,35.88,77359.42,0.0,0.23665,0.00014,19.08084]
[1777334403852,35.88,77363.23,0.0,0.23719,0.00014,19.10545]
[1777334404773,35.88,77363.29,0.0,0.2372,0.00014,19.10593]
[1777334405236,35.88,77364.5,0.0,0.23737,0.00014,19.11378]
[1777334406745,35.88,77365.63,0.0,0.23753,0.00014,19.12111]
[1777334407252,35.89,77364.82,0.0,0.23742,0.00014,19.11601]
[1777334412287,35.89,77359.52,0.0,0.23668,0.00014,19.08215]
[1777334417302,35.89,77358.42,0.0,0.23653,0.00014,19.07523]
[1777334417312,35.89,77358.42,0.0,0.23653,0.00014,19.07523]
[1777334417423,35.89,77358.42,0.0,0.23653,0.00014,19.07523]
[1777334417861,35.89,77353.13,0.0,0.2358,0.00014,19.04139]
[1777334418818,35.89,77353.13,0.0,0.2358,0.00014,19.04139]
[1777334420814,35.89,77351.37,0.0,0.23556,0.00014,19.03024]
[1777334426509,35.89,77349.12,0.0,0.23526,0.00014,19.01621]
[1777334430218,35.89,77347.17,0.0,0.23499,0.00014,19.00393]
[1777334432544,35.89,77346.08,0.0,0.23481,0.00014,18.99282]
[1777334432751,35.89,77345.12,0.0,0.23468,0.00014,18.98682]
[1777334433907,35.89,77345.12,0.0,0.23468,0.00014,18.98682]
[1777334436213,35.89,77341.06,0.0,0.23413,0.00014,18.96077]
[1777334436223,35.89,77339.64,0.0,0.23393,0.00014,18.95168]
[1777334436329,35.89,77339.64,0.0,0.23393,0.00014,18.95168]
[1777334436544,35.89,77336.3,0.0,0.23347,0.00014,18.93015]
[1777334439796,35.89,77330.6,0.0,0.23268,0.00014,18.89329]
[1777334439831,35.89,77330.6,0.0,0.23268,0.00014,18.89329]
[1777334440287,35.89,77330.6,0.0,0.23268,0.00014,18.89329]
[1777334440311,35.89,77330.18,0.0,0.23262,0.00014,18.89054]
[1777334440990,35.89,77330.18,0.0,0.23262,0.00014,18.89054]
[1777334440998,35.89,77330.18,0.0,0.23262,0.00014,18.89054]
[1777334441091,35.89,77328.65,0.0,0.23241,0.00014,18.88061]
[1777334441825,35.89,77328.65,0.0,0.23241,0.00014,18.88061]
[1777334442077,35.89,77328.65,0.0,0.23241,0.00014,18.88061]
[1777334444002,35.89,77325.69,0.0,0.232,0.00014,18.86144]
[1777334444058,35.89,77317.49,0.0,0.23088,0.00014,18.80836]
[1777334446854,35.89,77314.28,0.0,0.23044,0.00014,18.78762]
[1777334447120,35.89,77313.57,0.0,0.23034,0.00014,18.78306]
[1777334447803,35.89,77313.57,0.0,0.23034,0.00014,18.78306]
[1777334447845,35.89,77313.57,0.0,0.23034,0.00014,18.78306]
[1777334447932,35.89,77313.57,0.0,0.23034,0.00014,18.78306]
[1777334450546,35.89,77307.39,0.0,0.2295,0.00014,18.74299]
[1777334450973,35.89,77307.39,0.0,0.2295,0.00014,18.74299]
[1777334453577,35.89,77298.53,0.0,0.22828,0.00014,18.68494]
[1777334458611,35.89,77297.11,0.0,0.22808,0.00014,18.67518]
[1777334460361,35.89,77297.14,0.0,0.22808,0.00014,18.67528]
[1777334460524,35.89,77297.14,0.0,0.22808,0.00014,18.67528]
[1777334461109,35.89,77297.14,0.0,0.22808,0.00014,18.67528]
[1777334461169,35.89,77297.14,0.0,0.22808,0.00014,18.67528]
[1777334461253,35.89,77297.14,0.0,0.22808,0.00014,18.67528]
[1777334461418,35.89,77292.81,0.0,0.22749,0.00014,18.64696]
[1777334462722,35.89,77297.76,0.0,0.22816,0.00014,18.67923]
[1777334464067,35.89,77299.8,0.0,0.22844,0.00014,18.69249]
[1777334465530,35.89,77300.41,0.0,0.22852,0.00014,18.6965]
[1777334470694,35.89,77299.28,0.0,0.22837,0.00014,18.68928]
[1777334473409,35.89,77297.62,0.0,0.22815,0.00014,18.67854]
[1777334473418,35.89,77297.62,0.0,0.22815,0.00014,18.67854]
[1777334473482,35.89,77297.62,0.0,0.22815,0.00014,18.67854]
[1777334473714,35.89,77297.62,0.0,0.22815,0.00014,18.67855]
[1777334474529,35.89,77297.62,0.0,0.22815,0.00014,18.67855]
[1777334474583,35.89,77297.62,0.0,0.22815,0.00014,18.67855]
[1777334475053,35.89,77291.23,0.0,0.22728,0.00014,18.63685]
[1777334475574,35.89,77291.23,0.0,0.22728,0.00014,18.63685]
[1777334475951,35.89,77282.42,0.0,0.22608,0.00014,18.57926]
[1777334476438,35.89,77282.42,0.0,0.22608,0.00014,18.57926]
[1777334479167,35.89,77282.32,0.0,0.22607,0.00014,18.5787]
[1777334479210,35.89,77282.32,0.0,0.22607,0.00014,18.5787]
[1777334479333,35.89,77282.32,0.0,0.22607,0.00014,18.5787]
[1777334479361,35.89,77282.32,0.0,0.22607,0.00014,18.5787]
[1777334479483,35.89,77284.31,0.0,0.22634,0.00014,18.59177]
[1777334479758,35.89,77284.31,0.0,0.22634,0.00014,18.59181]
[1777334480925,35.89,77294.96,0.0,0.22779,0.00014,18.66133]
[1777334483141,35.89,77293.77,0.0,0.22762,0.00014,18.65353]
[1777334483193,35.89,77293.76,0.0,0.22762,0.00014,18.65344]
[1777334483447,35.89,77293.76,0.0,0.22762,0.00014,18.65344]
[1777334484646,35.89,77293.76,0.0,0.22762,0.00014,18.65342]
[1777334488467,35.89,77289.73,0.0,0.22707,0.00014,18.62718]
[1777334488889,35.89,77289.73,0.0,0.22707,0.00014,18.62718]
[1777334488904,35.89,77289.73,0.0,0.22707,0.00014,18.62718]
[1777334489238,35.89,77292.87,0.0,0.2275,0.00014,18.64769]
[1777334489433,35.89,77292.87,0.0,0.2275,0.00014,18.64769]
[1777334490617,35.89,77292.87,0.0,0.2275,0.00014,18.64769]
[1777334490854,35.89,77292.87,0.0,0.2275,0.00014,18.64769]
[1777334491236,35.89,77305.81,0.0,0.22923,0.00014,18.72771]
[1777334491661,35.89,77305.81,0.0,0.22923,0.00014,18.72771]
[1777334491672,35.89,77305.81,0.0,0.22923,0.00014,18.72771]
[1777334492490,35.89,77312.21,0.0,0.23011,0.00014,18.76933]
[1777334492507,35.89,77312.21,0.0,0.23011,0.00014,18.76933]
[1777334492748,35.89,77312.21,0.0,0.23011,0.00014,18.76933]
[1777334492760,35.89,77312.21,0.0,0.23011,0.00014,18.76933]
[1777334492950,35.89,77312.21,0.0,0.23011,0.00014,18.76933]
[1777334493218,35.89,77312.21,0.0,0.23011,0.00014,18.76933]
[1777334494758,35.89,77319.06,0.0,0.23106,0.00014,18.81403]
[1777334494891,35.89,77319.06,0.0,0.23106,0.00014,18.8141]
[1777334495546,35.89,77319.06,0.0,0.23106,0.00014,18.8141]
[1777334500305,35.89,77327.9,0.0,0.23228,0.00014,18.87163]
[1777334500744,35.89,77327.9,0.0,0.23228,0.00014,18.87163]
[1777334500755,35.89,77327.9,0.0,0.23228,0.00014,18.87163]
[1777334500840,35.89,77327.9,0.0,0.23228,0.00014,18.87163]
[1777334500941,35.89,77337.56,0.0,0.23361,0.00014,18.93403]
[1777334501725,35.89,77337.56,0.0,0.23361,0.00014,18.93403]
[1777334501909,35.89,77337.56,0.0,0.23361,0.00014,18.93403]
[1777334502231,35.89,77341.56,0.0,0.23416,0.00014,18.9598]
[1777334503369,35.89,77341.56,0.0,0.23416,0.00014,18.9598]
[1777334504915,35.89,77338.36,0.0,0.23372,0.00014,18.939]
[1777334504976,35.89,77338.02,0.0,0.23367,0.00014,18.93672]
[1777334508439,35.89,77336.07,0.0,0.23339,0.00014,18.92391]
[1777334508965,35.89,77336.07,0.0,0.23339,0.00014,18.92391]
[1777334509217,35.89,77337.56,0.0,0.2336,0.00014,18.93344]
[1777334510161,35.89,77337.56,0.0,0.2336,0.00014,18.93344]
[1777334510263,35.89,77336.84,0.0,0.2335,0.00014,18.92873]
[1777334510729,35.89,77336.84,0.0,0.2335,0.00014,18.92873]
[1777334511044,35.89,77336.84,0.0,0.2335,0.00014,18.92873]
[1777334511144,35.89,77334.84,0.0,0.23322,0.00014,18.91575]
[1777334512642,35.89,77328.48,0.0,0.23234,0.00014,18.87472]
[1777334512654,35.89,77328.48,0.0,0.23234,0.00014,18.87472]
[1777334512963,35.89,77328.48,0.0,0.23234,0.00014,18.87472]
[1777334513041,35.89,77329.18,0.0,0.23244,0.00014,18.8792]
[1777334517003,35.89,77331.74,0.0,0.23279,0.00014,18.89574]
[1777334521035,35.89,77328.84,0.0,0.23239,0.00014,18.8769]
[1777334521326,35.89,77328.84,0.0,0.23239,0.00014,18.8769]
[1777334525186,35.89,77332.0,0.0,0.23282,0.00014,18.8972]
[1777334525244,35.89,77332.0,0.0,0.23282,0.00014,18.8972]
[1777334525265,35.89,77332.0,0.0,0.23282,0.00014,18.8972]
[1777334525287,35.89,77329.77,0.0,0.23252,0.00014,18.88274]
[1777334527275,35.89,77329.17,0.0,0.23243,0.00014,18.87881]
[1777334527375,35.89,77319.59,0.0,0.23111,0.00014,18.81677]
[1777334533153,35.89,77319.82,0.0,0.23115,0.00014,18.8184]
[1777334538191,35.89,77320.86,0.0,0.23129,0.00014,18.8251]
[1777334539261,35.89,77320.86,0.0,0.23129,0.00014,18.8251]
[1777334539305,35.89,77322.83,0.0,0.23156,0.00014,18.83786]
[1777334541287,35.89,77322.45,0.0,0.23151,0.00014,18.83538]
[1777334541315,35.89,77321.8,0.0,0.23142,0.00014,18.83116]
[1777334546532,35.89,77319.05,0.0,0.23104,0.00014,18.81331]
[1777334547869,35.89,77319.24,0.0,0.23107,0.00014,18.81455]
[1777334547887,35.89,77319.24,0.0,0.23107,0.00014,18.81455]
[1777334548259,35.89,77319.49,0.0,0.2311,0.00014,18.81617]
[1777334548506,35.89,77319.49,0.0,0.2311,0.00014,18.81617]
[1777334548663,35.89,77319.49,0.0,0.2311,0.00014,18.81617]
[1777334555331,35.89,77323.04,0.0,0.23155,0.00014,18.83465]
[1777334556703,35.89,77323.28,0.0,0.23158,0.00014,18.83614]
[1777334556848,35.89,77323.28,0.0,0.23158,0.00014,18.83614]
[1777334556868,35.89,77323.28,0.0,0.23158,0.00014,18.83614]
[1777334560215,35.89,77330.41,0.0,0.23256,0.00014,18.88215]
[1777334560241,35.89,77330.41,0.0,0.23256,0.00014,18.88215]
[1777334560257,35.89,77330.41,0.0,0.23256,0.00014,18.88215]
[1777334560272,35.89,77330.41,0.0,0.23256,0.00014,18.88215]
[1777334565379,35.89,77330.05,0.0,0.2325,0.00014,18.87942]
[1777334570416,35.88,77329.07,0.0,0.23236,0.00014,18.87278]
[1777334575277,35.88,77329.4,0.0,0.2324,0.00014,18.87466]
[1777334575321,35.88,77329.4,0.0,0.2324,0.00014,18.87466]
[1777334579947,35.88,77323.2,0.0,0.23155,0.00014,18.83467]
[1777334581719,35.88,77323.7,0.0,0.23162,0.00014,18.83812]
[1777334581743,35.88,77323.7,0.0,0.23162,0.00014,18.83812]
[1777334581756,35.88,77323.7,0.0,0.23162,0.00014,18.83812]
[1777334581801,35.88,77323.7,0.0,0.23162,0.00014,18.83812]
[1777334582350,35.88,77323.7,0.0,0.23162,0.00014,18.83812]
[1777334582447,35.89,77322.59,0.0,0.23147,0.00014,18.83103]
[1777334582930,35.89,77322.59,0.0,0.23147,0.00014,18.83103]
[1777334585195,35.89,77329.69,0.0,0.23245,0.00014,18.87709]
[1777334585832,35.89,77334.52,0.0,0.23312,0.00014,18.90838]
[1777334585895,35.89,77334.52,0.0,0.23312,0.00014,18.90838]
[1777334585952,35.89,77334.52,0.0,0.23312,0.00014,18.90838]
[1777334586055,35.89,77334.52,0.0,0.23312,0.00014,18.90838]
[1777334586079,35.89,77334.52,0.0,0.23312,0.00014,18.90838]
[1777334586101,35.89,77333.12,0.0,0.23293,0.00014,18.89937]
[1777334587089,35.89,77323.76,0.0,0.23164,0.00014,18.83886]
[1777334588130,35.89,77323.76,0.0,0.23164,0.00014,18.83886]
[1777334588333,35.89,77319.91,0.0,0.23111,0.00014,18.81391]
[1777334592563,35.89,77313.04,0.0,0.23017,0.00014,18.76939]
[1777334592647,35.89,77313.04,0.0,0.23017,0.00014,18.76939]
[1777334592736,35.89,77313.04,0.0,0.23017,0.00014,18.76939]
[1777334592749,35.89,77313.04,0.0,0.23017,0.00014,18.76939]
[1777334593453,35.89,77309.26,0.0,0.22965,0.00014,18.74491]
[1777334594168,35.89,77309.26,0.0,0.22965,0.00014,18.74491]
[1777334594193,35.89,77309.26,0.0,0.22965,0.00014,18.74491]
[1777334594204,35.89,77309.26,0.0,0.22965,0.00014,18.74491]
[1777334594223,35.89,77309.26,0.0,0.22965,0.00014,18.74491]
[1777334594236,35.89,77291.21,0.0,0.22719,0.00014,18.62741]
[1777334597115,35.89,77281.3,0.0,0.22585,0.00014,18.56269]
[1777334597999,35.89,77281.3,0.0,0.22585,0.00014,18.56269]
[1777334598033,35.89,77281.3,0.0,0.22585,0.00014,18.56269]
[1777334598126,35.89,77282.1,0.0,0.22596,0.00014,18.56794]
[1777334599982,35.89,77280.23,0.0,0.2257,0.00014,18.55572]
[1777334600398,35.89,77278.85,0.0,0.22552,0.00014,18.54671]
[1777334605404,35.89,77278.32,0.0,0.22545,0.00014,18.54339]
[1777334606070,35.89,77280.0,0.0,0.22568,0.00014,18.55443]
[1777334606091,35.89,77280.0,0.0,0.22568,0.00014,18.55443]
[1777334606105,35.89,77280.0,0.0,0.22568,0.00014,18.55443]
[1777334606121,35.89,77280.0,0.0,0.22568,0.00014,18.55443]
[1777334606153,35.89,77282.44,0.0,0.22601,0.00014,18.57041]
[1777334608079,35.89,77282.61,0.0,0.22603,0.00014,18.57152]
[1777334608094,35.89,77282.61,0.0,0.22603,0.00014,18.57152]
[1777334608325,35.89,77282.61,0.0,0.22603,0.00014,18.57152]
[1777334608352,35.89,77282.61,0.0,0.22603,0.00014,18.57152]
[1777334608361,35.89,77282.61,0.0,0.22603,0.00014,18.57152]
[1777334608363,35.89,77280.29,0.0,0.22572,0.00014,18.55633]
[1777334613642,35.89,77274.74,0.0,0.22493,0.00014,18.51575]
[1777334618753,35.89,77270.99,0.0,0.22443,0.00014,18.49146]
[1777334620853,35.89,77271.08,0.0,0.22445,0.00014,18.4922]
[1777334621024,35.89,77271.08,0.0,0.22445,0.00014,18.4922]
[1777334625200,35.89,77271.97,0.0,0.22457,0.00014,18.49828]
[1777334625482,35.89,77271.97,0.0,0.22457,0.00014,18.49828]
[1777334625507,35.89,77271.97,0.0,0.22457,0.00014,18.49828]
[1777334626044,35.89,77270.65,0.0,0.2244,0.00014,18.48969]
[1777334626078,35.89,77270.65,0.0,0.2244,0.00014,18.48969]
[1777334631443,35.89,77273.52,0.0,0.22479,0.00014,18.50871]
[1777334636879,35.89,77276.56,0.0,0.2252,0.00014,18.52877]
[1777334640629,35.89,77275.55,0.0,0.22507,0.00014,18.52217]
[1777334640713,35.89,77275.55,0.0,0.22507,0.00014,18.52217]
[1777334640908,35.89,77269.26,0.0,0.22422,0.00014,18.48095]
[1777334642468,35.89,77269.26,0.0,0.22422,0.00014,18.48095]
[1777334644125,35.89,77266.41,0.0,0.22383,0.00013,18.46237]
[1777334644488,35.89,77266.41,0.0,0.22383,0.00013,18.46237]
[1777334646187,35.89,77269.18,0.0,0.22421,0.00014,18.48067]
[1777334646238,35.89,77270.86,0.0,0.22444,0.00014,18.49173]
[1777334646793,35.89,77270.86,0.0,0.22444,0.00014,18.49173]
[1777334651984,35.89,77272.1,0.0,0.22461,0.00014,18.50005]
[1777334657019,35.89,77269.62,0.0,0.22428,0.00014,18.48395]
[1777334659490,35.89,77268.18,0.0,0.22408,0.00014,18.47455]
[1777334660384,35.89,77268.18,0.0,0.22408,0.00014,18.47455]
[1777334660660,35.89,77264.66,0.0,0.22361,0.00013,18.45153]
[1777334661125,35.89,77264.66,0.0,0.22361,0.00013,18.45153]
[1777334664217,35.89,77264.29,0.0,0.22357,0.00013,18.4493]
[1777334665038,35.9,77263.96,0.0,0.22352,0.00013,18.44721]
[1777334665084,35.9,77263.96,0.0,0.22352,0.00013,18.44721]
[1777334665271,35.9,77263.96,0.0,0.22352,0.00013,18.44721]
[1777334665408,35.9,77264.02,0.0,0.22353,0.00013,18.44768]
[1777334666986,35.9,77263.53,0.0,0.22347,0.00013,18.44454]
[1777334667089,35.9,77257.36,0.0,0.22264,0.00013,18.40406]
[1777334667979,35.9,77257.36,0.0,0.22264,0.00013,18.40406]
[1777334668096,35.9,77257.06,0.0,0.2226,0.00013,18.40221]
[1777334672799,35.9,77255.24,0.0,0.22233,0.00013,18.38639]
[1777334672808,35.9,77255.24,0.0,0.22233,0.00013,18.38639]
[1777334673175,35.9,77254.09,0.0,0.22218,0.00013,18.37897]
[1777334674622,35.9,77253.92,0.0,0.22216,0.00013,18.378]
[1777334677129,35.9,77253.83,0.0,0.22216,0.00013,18.37772]
[1777334677546,35.9,77253.83,0.0,0.22216,0.00013,18.37772]
[1777334680079,35.9,77251.22,0.0,0.22182,0.00013,18.36103]
[1777334680620,35.9,77250.42,0.0,0.22171,0.00013,18.35594]
[1777334681942,35.9,77251.19,0.0,0.22182,0.00013,18.36119]
[1777334682739,35.9,77251.19,0.0,0.22182,0.00013,18.36138]
[1777334686009,35.91,77247.33,0.0,0.22132,0.00013,18.33643]
[1777334689653,35.91,77253.4,0.0,0.22214,0.00013,18.37704]
[1777334694478,35.91,77257.44,0.0,0.2227,0.00013,18.40431]
[1777334696202,35.91,77257.22,0.0,0.22268,0.00013,18.40316]
[1777334696519,35.91,77257.22,0.0,0.22268,0.00013,18.40316]
[1777334696553,35.91,77257.22,0.0,0.22268,0.00013,18.40316]
[1777334696579,35.91,77257.35,0.0,0.2227,0.00013,18.40416]
[1777334696603,35.91,77257.35,0.0,0.2227,0.00013,18.40416]
[1777334696662,35.91,77257.35,0.0,0.2227,0.00013,18.40416]
[1777334696842,35.91,77257.35,0.0,0.2227,0.00013,18.40416]
[1777334698652,35.91,77261.41,0.0,0.22325,0.00013,18.43113]
[1777334699313,35.91,77262.57,0.0,0.22341,0.00013,18.43887]
[1777334699656,35.91,77262.57,0.0,0.22341,0.00013,18.43887]
[1777334699741,35.91,77262.57,0.0,0.22341,0.00013,18.43887]
[1777334699815,35.91,77262.57,0.0,0.22341,0.00013,18.43887]
[1777334699991,35.91,77262.57,0.0,0.22341,0.00013,18.43887]
[1777334700077,35.91,77262.57,0.0,0.22341,0.00013,18.43887]
[1777334702628,35.91,77256.94,0.0,0.22266,0.00013,18.4022]
[1777334703164,35.91,77256.94,0.0,0.22266,0.00013,18.4022]
[1777334703530,35.91,77256.94,0.0,0.22266,0.00013,18.4022]
[1777334703546,35.91,77256.94,0.0,0.22266,0.00013,18.4022]
[1777334703387,35.91,77249.44,0.0,0.22166,0.00013,18.35301]
[1777334704349,35.91,77249.44,0.0,0.22166,0.00013,18.35313]
[1777334705197,35.91,77249.44,0.0,0.22166,0.00013,18.35313]
[1777334709768,35.92,77247.35,0.0,0.22139,0.00013,18.33981]
[1777334715426,35.92,77244.48,0.0,0.221,0.00013,18.32085]
[1777334720415,35.92,77246.53,0.0,0.22128,0.00013,18.33436]
[1777334725497,35.92,77245.65,0.0,0.22116,0.00013,18.32848]
[1777334726718,35.92,77246.17,0.0,0.22123,0.00013,18.33191]
[1777334726853,35.92,77246.17,0.0,0.22123,0.00013,18.33191]
[1777334727058,35.92,77246.17,0.0,0.22123,0.00013,18.33191]
[1777334727185,35.92,77246.17,0.0,0.22123,0.00013,18.33191]
[1777334727228,35.92,77246.17,0.0,0.22123,0.00013,18.33191]
[1777334727261,35.92,77246.17,0.0,0.22123,0.00013,18.33191]
[1777334727275,35.92,77246.17,0.0,0.22123,0.00013,18.33191]
[1777334727357,35.92,77246.17,0.0,0.22123,0.00013,18.33191]
[1777334727514,35.91,77247.92,0.0,0.22146,0.00013,18.34343]
[1777334728108,35.91,77247.92,0.0,0.22146,0.00013,18.34343]
[1777334728519,35.92,77263.44,0.0,0.22355,0.00013,18.44572]
[1777334728954,35.92,77263.44,0.0,0.22355,0.00013,18.44572]
[1777334734562,35.92,77264.47,0.0,0.22367,0.00013,18.44867]
[1777334734802,35.92,77264.47,0.0,0.22367,0.00013,18.44867]
[1777334736482,35.92,77262.09,0.0,0.22335,0.00013,18.43315]
[1777334737473,35.92,77261.74,0.0,0.22331,0.00013,18.43097]
[1777334737524,35.92,77261.74,0.0,0.22331,0.00013,18.43097]
[1777334738259,35.92,77261.41,0.0,0.22326,0.00013,18.42892]
[1777334738590,35.92,77261.19,0.0,0.22324,0.00013,18.4276]
[1777334743627,35.92,77259.13,0.0,0.22297,0.00013,18.41469]
[1777334745608,35.92,77258.21,0.0,0.22285,0.00013,18.40878]
[1777334745639,35.92,77257.17,0.0,0.22271,0.00013,18.40209]
[1777334750675,35.92,77260.62,0.0,0.22319,0.00013,18.42532]
[1777334752463,35.92,77260.62,0.0,0.22319,0.00013,18.42532]
[1777334757728,35.93,77258.81,0.0,0.22296,0.00013,18.41402]
[1777334760676,35.93,77258.02,0.0,0.22286,0.00013,18.4091]
[1777334760749,35.93,77258.02,0.0,0.22286,0.00013,18.4091]
[1777334760946,35.93,77258.02,0.0,0.22286,0.00013,18.4091]
[1777334761291,35.93,77258.02,0.0,0.22286,0.00013,18.4091]
[1777334761311,35.93,77258.02,0.0,0.22286,0.00013,18.4091]
[1777334761788,35.93,77256.98,0.0,0.22272,0.00013,18.40244]
[1777334762726,35.93,77251.49,0.0,0.22199,0.00013,18.36644]
[1777334763187,35.93,77251.49,0.0,0.22199,0.00013,18.36644]
[1777334763818,35.93,77250.95,0.0,0.22192,0.00013,18.36302]
[1777334763920,35.93,77250.95,0.0,0.22192,0.00013,18.36302]
[1777334767347,35.93,77248.92,0.0,0.22165,0.00013,18.34994]
[1777334767370,35.93,77248.92,0.0,0.22165,0.00013,18.34994]
[1777334767484,35.93,77248.92,0.0,0.22165,0.00013,18.34994]
[1777334767585,35.93,77248.63,0.0,0.22162,0.00013,18.34833]
[1777334769768,35.93,77246.05,0.0,0.22128,0.00013,18.33149]
[1777334769987,35.93,77243.17,0.0,0.2209,0.00013,18.31288]
[1777334772174,35.93,77243.46,0.0,0.22094,0.00013,18.31479]
[1777334772218,35.93,77243.46,0.0,0.22094,0.00013,18.31479]
[1777334772274,35.93,77245.84,0.0,0.22126,0.00013,18.33073]
[1777334773419,35.93,77245.84,0.0,0.22126,0.00013,18.33073]
[1777334773620,35.93,77245.84,0.0,0.22126,0.00013,18.33073]
[1777334773521,35.93,77250.28,0.0,0.22186,0.00013,18.36]
[1777334775884,35.93,77250.16,0.0,0.22185,0.00013,18.3595]
[1777334775885,35.93,77248.9,0.0,0.22168,0.00013,18.35132]
[1777334780886,35.93,77247.29,0.0,0.22147,0.00013,18.34087]
[1777334786585,35.94,77248.11,0.0,0.22159,0.00013,18.34669]
[1777334791966,35.94,77247.82,0.0,0.22153,0.00013,18.34133]
[1777334793272,35.94,77247.82,0.0,0.22153,0.00013,18.34133]
[1777334798285,35.94,77241.73,0.0,0.22074,0.00013,18.30212]
[1777334798701,35.94,77245.59,0.0,0.22126,0.00013,18.32773]
[1777334800225,35.94,77245.59,0.0,0.22126,0.00013,18.32791]
[1777334800527,35.94,77245.59,0.0,0.22126,0.00013,18.32791]
[1777334800628,35.94,77246.56,0.0,0.22139,0.00013,18.33446]
[1777334800714,35.94,77246.56,0.0,0.22139,0.00013,18.33446]
[1777334804476,35.94,77247.33,0.0,0.22151,0.00013,18.34003]
[1777334806329,35.95,77244.67,0.0,0.22116,0.00013,18.32283]
[1777334806427,35.95,77244.67,0.0,0.22116,0.00013,18.32283]
[1777334806641,35.95,77243.49,0.0,0.221,0.00013,18.31518]
[1777334811622,35.95,77243.28,0.0,0.22098,0.00013,18.31418]
[1777334811725,35.95,77243.28,0.0,0.22099,0.00013,18.31431]
[1777334812354,35.95,77243.28,0.0,0.22099,0.00013,18.31431]
[1777334812398,35.95,77243.57,0.0,0.22103,0.00013,18.31635]
[1777334816410,35.95,77244.59,0.0,0.22117,0.00013,18.32346]
[1777334816704,35.95,77244.83,0.0,0.22121,0.00013,18.32517]
[1777334820929,35.95,77245.42,0.0,0.2213,0.00013,18.32956]
[1777334824293,35.95,77241.91,0.0,0.22083,0.00013,18.30662]
[1777334828541,35.95,77242.3,0.0,0.22088,0.00013,18.3093]
[1777334830559,35.95,77242.06,0.0,0.22085,0.00013,18.30779]
[1777334832595,35.95,77241.81,0.0,0.22082,0.00013,18.30618]
[1777334838287,35.95,77242.97,0.0,0.22098,0.00013,18.31412]
[1777334843322,35.95,77244.91,0.0,0.22125,0.00013,18.32706]
[1777334846666,35.95,77244.86,0.0,0.22124,0.00013,18.32678]
[1777334846790,35.95,77244.96,0.0,0.22125,0.00013,18.32747]
[1777334846834,35.95,77244.96,0.0,0.22125,0.00013,18.32747]
[1777334847212,35.95,77244.96,0.0,0.22125,0.00013,18.32747]
[1777334847350,35.95,77245.38,0.0,0.22131,0.00013,18.33036]
[1777334848189,35.95,77245.38,0.0,0.22131,0.00013,18.33036]
[1777334848443,35.96,77246.86,0.0,0.22151,0.00013,18.34022]
[1777334849083,35.96,77246.86,0.0,0.22151,0.00013,18.34022]
[1777334849921,35.96,77246.93,0.0,0.22153,0.00013,18.34078]
[1777334850012,35.96,77246.93,0.0,0.22153,0.00013,18.34078]
[1777334850692,35.96,77246.93,0.0,0.22153,0.00013,18.34078]
[1777334850371,35.96,77246.46,0.0,0.22146,0.00013,18.3378]
[1777334850792,35.96,77246.46,0.0,0.22146,0.00013,18.3378]
[1777334850801,35.96,77246.46,0.0,0.22146,0.00013,18.3378]
[1777334850960,35.96,77246.46,0.0,0.22146,0.00013,18.3378]
[1777334850969,35.96,77246.46,0.0,0.22146,0.00013,18.3378]
[1777334850973,35.96,77246.46,0.0,0.22146,0.00013,18.3378]
[1777334851378,35.96,77246.68,0.0,0.22146,0.00013,18.33495]
[1777334856575,35.96,77243.61,0.0,0.22105,0.00013,18.31484]
[1777334862455,35.96,77242.04,0.0,0.22085,0.00013,18.30488]
[1777334867495,35.96,77245.1,0.0,0.22127,0.00013,18.32547]
[1777334870732,35.96,77252.6,0.0,0.22227,0.00013,18.37478]
[1777334870989,35.96,77251.96,0.0,0.22219,0.00013,18.37054]
[1777334871520,35.96,77252.21,0.0,0.22222,0.00013,18.37214]
[1777334873859,35.96,77251.89,0.0,0.22218,0.00013,18.36996]
[1777334873954,35.96,77251.89,0.0,0.22218,0.00013,18.36996]
[1777334874034,35.96,77251.89,0.0,0.22218,0.00013,18.36996]
[1777334874035,35.96,77251.89,0.0,0.22218,0.00013,18.36996]
[1777334874584,35.96,77257.77,0.0,0.22297,0.00013,18.40854]
[1777334875658,35.96,77257.77,0.0,0.22297,0.00013,18.40854]
[1777334876166,35.96,77260.2,0.0,0.22329,0.00013,18.42457]
[1777334876204,35.96,77260.2,0.0,0.22329,0.00013,18.42457]
[1777334876608,35.96,77260.2,0.0,0.22329,0.00013,18.42457]
[1777334876731,35.96,77260.2,0.0,0.22329,0.00013,18.42457]
[1777334876691,35.96,77260.52,0.0,0.22334,0.00013,18.42671]
[1777334876798,35.96,77260.52,0.0,0.22334,0.00013,18.42671]
[1777334877561,35.96,77260.49,0.0,0.22334,0.00013,18.42666]
[1777334878568,35.96,77270.73,0.0,0.22472,0.00014,18.49388]
[1777334882461,35.96,77272.04,0.0,0.2249,0.00014,18.50261]
[1777334887483,35.96,77268.01,0.0,0.22436,0.00013,18.47645]
[1777334893619,35.96,77278.02,0.0,0.22572,0.00014,18.54195]
[1777334893622,35.96,77278.02,0.0,0.22572,0.00014,18.54195]
[1777334893652,35.96,77278.02,0.0,0.22572,0.00014,18.54195]
[1777334897577,35.96,77280.03,0.0,0.22599,0.00014,18.5553]
[1777334902738,35.96,77278.52,0.0,0.2258,0.00014,18.5459]
[1777334907774,35.96,77279.13,0.0,0.22589,0.00014,18.55027]
[1777334911091,35.97,77280.82,0.0,0.22612,0.00014,18.56153]
[1777334917131,35.97,77282.35,0.0,0.2263,0.00014,18.56752]
[1777334921916,35.97,77284.44,0.0,0.2266,0.00014,18.58166]
[1777334922506,35.97,77284.44,0.0,0.2266,0.00014,18.58166]
[1777334922576,35.97,77284.44,0.0,0.2266,0.00014,18.58166]
[1777334924459,35.97,77284.64,0.0,0.22663,0.00014,18.58309]
[1777334926171,35.97,77287.39,0.0,0.22701,0.00014,18.60135]
[1777334931167,35.97,77286.58,0.0,0.22691,0.00014,18.5965]
[1777334931387,35.97,77286.58,0.0,0.22691,0.00014,18.5965]
[1777334931461,35.97,77286.58,0.0,0.22691,0.00014,18.5965]
[1777334931571,35.97,77286.58,0.0,0.22691,0.00014,18.5965]
[1777334931618,35.97,77286.58,0.0,0.22691,0.00014,18.5965]
[1777334931719,35.97,77286.58,0.0,0.22691,0.00014,18.59673]
[1777334932229,35.97,77294.72,0.0,0.22802,0.00014,18.64983]
[1777334932857,35.97,77294.72,0.0,0.22802,0.00014,18.64983]
[1777334932959,35.97,77295.11,0.0,0.22807,0.00014,18.65236]
[1777334935641,35.97,77295.49,0.0,0.22813,0.00014,18.65489]
[1777334935662,35.97,77295.49,0.0,0.22813,0.00014,18.65489]
[1777334935794,35.97,77296.35,0.0,0.22825,0.00014,18.66074]
[1777334936042,35.97,77296.35,0.0,0.22825,0.00014,18.66074]
[1777334936073,35.97,77297.5,0.0,0.22841,0.00014,18.66835]
[1777334938220,35.97,77300.58,0.0,0.22883,0.00014,18.68848]
[1777334938357,35.97,77300.58,0.0,0.22883,0.00014,18.68848]
[1777334938458,35.98,77300.93,0.0,0.22888,0.00014,18.69085]
[1777334944016,35.98,77303.58,0.0,0.22925,0.00014,18.7085]
[1777334945776,35.98,77305.54,0.0,0.22953,0.00014,18.72142]
[1777334946040,35.98,77305.66,0.0,0.22954,0.00014,18.7223]
[1777334949012,35.98,77305.65,0.0,0.22955,0.00014,18.72252]
[1777334949154,35.98,77308.78,0.0,0.22998,0.00014,18.74289]
[1777334952653,35.98,77312.42,0.0,0.23048,0.00014,18.76658]
[1777334952747,35.98,77312.42,0.0,0.23048,0.00014,18.76658]
[1777334952850,35.98,77311.96,0.0,0.23042,0.00014,18.76364]
[1777334953028,35.98,77311.96,0.0,0.23042,0.00014,18.76364]
[1777334953108,35.98,77311.96,0.0,0.23042,0.00014,18.76364]
[1777334953749,35.98,77311.96,0.0,0.23042,0.00014,18.76364]
[1777334953823,35.98,77311.96,0.0,0.23042,0.00014,18.76364]
[1777334953766,35.98,77320.39,0.0,0.23157,0.00014,18.8182]
[1777334954166,35.98,77320.39,0.0,0.23157,0.00014,18.8182]
[1777334954539,35.98,77320.39,0.0,0.23157,0.00014,18.8182]
[1777334955590,35.98,77322.31,0.0,0.23184,0.00014,18.83069]
[1777334955603,35.98,77322.31,0.0,0.23184,0.00014,18.83069]
[1777334955725,35.98,77316.0,0.0,0.23098,0.00014,18.78999]
[1777334957058,35.98,77316.0,0.0,0.23098,0.00014,18.79]
[1777334957981,35.98,77309.8,0.0,0.23013,0.00014,18.74992]
[1777334963162,35.98,77311.06,0.0,0.23031,0.00014,18.75835]
[1777334968308,35.98,77312.13,0.0,0.23046,0.00014,18.76544]
[1777334968477,35.98,77312.13,0.0,0.23046,0.00014,18.76544]
[1777334968592,35.98,77312.13,0.0,0.23046,0.00014,18.76544]
[1777334968615,35.98,77312.13,0.0,0.23046,0.00014,18.76544]
[1777334968726,35.98,77312.13,0.0,0.23046,0.00014,18.76544]
[1777334968827,35.98,77312.29,0.0,0.23048,0.00014,18.76651]
[1777334969294,35.98,77312.29,0.0,0.23048,0.00014,18.76651]
[1777334971156,35.98,77324.78,0.0,0.23219,0.00014,18.84736]
[1777334972048,35.98,77326.84,0.0,0.23244,0.00014,18.85635]
[1777334973976,35.98,77325.61,0.0,0.23228,0.00014,18.84855]
[1777334974239,35.98,77325.56,0.0,0.23227,0.00014,18.8483]
[1777334975910,35.98,77327.09,0.0,0.23249,0.00014,18.85823]
[1777334978997,35.98,77331.64,0.0,0.23311,0.00014,18.88767]
[1777334981291,35.98,77336.17,0.0,0.23374,0.00014,18.91695]
[1777334981330,35.98,77336.17,0.0,0.23374,0.00014,18.91695]
[1777334981511,35.98,77336.17,0.0,0.23374,0.00014,18.91695]
[1777334981612,35.98,77340.47,0.0,0.23434,0.00014,18.94467]
[1777334986931,35.99,77342.81,0.0,0.23466,0.00014,18.95982]
[1777334988884,35.99,77342.81,0.0,0.23466,0.00014,18.95984]
[1777334989344,35.99,77340.81,0.0,0.23439,0.00014,18.94705]
[1777334990917,35.99,77337.32,0.0,0.23391,0.00014,18.92468]
[1777334996673,35.99,77332.54,0.0,0.23326,0.00014,18.89431]
[1777334996891,35.99,77332.16,0.0,0.23321,0.00014,18.89195]
[1777334998370,35.99,77332.16,0.0,0.23321,0.00014,18.89204]
[1777335000935,35.99,77327.37,0.0,0.23256,0.00014,18.8615]
[1777335000963,35.99,77327.37,0.0,0.23256,0.00014,18.8615]
[1777335002161,35.99,77327.54,0.0,0.23258,0.00014,18.86272]
[1777335004650,35.99,77336.71,0.0,0.23385,0.00014,18.92195]
[1777335004752,35.99,77326.59,0.0,0.23246,0.00014,18.85686]
[1777335005942,35.99,77324.5,0.0,0.23217,0.00014,18.84348]
[1777335006095,35.99,77324.5,0.0,0.23217,0.00014,18.84348]
[1777335006192,35.99,77324.5,0.0,0.23217,0.00014,18.84348]
[1777335006349,35.99,77324.5,0.0,0.23217,0.00014,18.84348]
[1777335006390,35.99,77324.5,0.0,0.23217,0.00014,18.84348]
[1777335006557,35.99,77312.14,0.0,0.23048,0.00014,18.76377]
[1777335007681,35.99,77312.14,0.0,0.23048,0.00014,18.76377]
[1777335007725,35.99,77307.22,0.0,0.22981,0.00014,18.73195]
[1777335010228,35.99,77304.88,0.0,0.22949,0.00014,18.71693]
[1777335010616,35.99,77304.88,0.0,0.22949,0.00014,18.71693]
[1777335010624,35.99,77304.88,0.0,0.22949,0.00014,18.71693]
[1777335012759,35.99,77306.13,0.0,0.22966,0.00014,18.72512]
[1777335013625,35.99,77306.64,0.0,0.22974,0.00014,18.72846]
[1777335013702,35.99,77306.64,0.0,0.22974,0.00014,18.72846]
[1777335013707,35.99,77306.64,0.0,0.22974,0.00014,18.72846]
[1777335013826,35.99,77306.64,0.0,0.22974,0.00014,18.72846]
[1777335013898,35.99,77311.1,0.0,0.23035,0.00014,18.75736]
[1777335013987,35.99,77311.1,0.0,0.23035,0.00014,18.75736]
[1777335014550,35.99,77311.1,0.0,0.23035,0.00014,18.75736]
[1777335014732,35.99,77311.1,0.0,0.23035,0.00014,18.75736]
[1777335016875,35.99,77311.07,0.0,0.23034,0.00014,18.7573]
[1777335017531,35.99,77311.91,0.0,0.23046,0.00014,18.76284]
[1777335021310,35.99,77310.77,0.0,0.23031,0.00014,18.75588]
[1777335021618,35.99,77310.77,0.0,0.23031,0.00014,18.75588]
[1777335022649,35.99,77316.85,0.0,0.23115,0.00014,18.7953]
[1777335023131,35.99,77319.01,0.0,0.23145,0.00014,18.80936]
[1777335023900,35.99,77319.01,0.0,0.23145,0.00014,18.80936]
[1777335025363,36.0,77315.4,0.0,0.23096,0.00014,18.78614]
[1777335025643,36.0,77315.54,0.0,0.23098,0.00014,18.78713]
[1777335029974,35.99,77315.23,0.0,0.23093,0.00014,18.78498]
[1777335030118,35.99,77315.23,0.0,0.23093,0.00014,18.78498]
[1777335030635,35.99,77315.95,0.0,0.23103,0.00014,18.78962]
[1777335035713,36.0,77319.53,0.0,0.23149,0.00014,18.80872]
[1777335037322,36.0,77319.53,0.0,0.23149,0.00014,18.8088]
[1777335037376,36.0,77319.53,0.0,0.23149,0.00014,18.8088]
[1777335037653,36.0,77319.53,0.0,0.23149,0.00014,18.8088]
[1777335037735,36.0,77319.53,0.0,0.23149,0.00014,18.8088]
[1777335037767,36.0,77319.53,0.0,0.23149,0.00014,18.8088]
[1777335037849,36.0,77319.53,0.0,0.23149,0.00014,18.8088]
[1777335037908,36.0,77329.33,0.0,0.23284,0.00014,18.87208]
[1777335038088,36.0,77329.33,0.0,0.23284,0.00014,18.87208]
[1777335038840,36.0,77329.33,0.0,0.23284,0.00014,18.87208]
[1777335038903,36.0,77340.96,0.0,0.23445,0.00014,18.9469]
[1777335040861,36.0,77340.47,0.0,0.23438,0.00014,18.94386]
[1777335045050,36.0,77345.72,0.0,0.23511,0.00014,18.97764]
[1777335045783,36.0,77347.97,0.0,0.23542,0.00014,18.99207]
[1777335050438,36.0,77349.71,0.0,0.23566,0.00014,19.00305]
[1777335051516,36.0,77347.12,0.0,0.2353,0.00014,18.98641]
[1777335053549,36.0,77351.29,0.0,0.23587,0.00014,19.01306]
[1777335053821,36.0,77351.29,0.0,0.23587,0.00014,19.01306]
[1777335053831,36.0,77355.23,0.0,0.23642,0.00014,19.03824]
[1777335054174,36.0,77355.23,0.0,0.23642,0.00014,19.03824]
[1777335056551,36.0,77354.34,0.0,0.2363,0.00014,19.03256]
[1777335060847,36.0,77354.48,0.0,0.23632,0.00014,19.03374]
[1777335060890,36.0,77354.48,0.0,0.23632,0.00014,19.03374]
[1777335060940,36.0,77357.67,0.0,0.23677,0.00014,19.05421]
[1777335063078,36.0,77362.23,0.0,0.23741,0.00014,19.08354]
[1777335063101,36.0,77362.23,0.0,0.23741,0.00014,19.08354]
[1777335063193,36.0,77362.23,0.0,0.23741,0.00014,19.08354]
[1777335063873,36.0,77361.84,0.0,0.23735,0.00014,19.08117]
[1777335064387,36.0,77361.84,0.0,0.23735,0.00014,19.08117]
[1777335065028,36.0,77362.86,0.0,0.2375,0.00014,19.0878]
[1777335065093,36.0,77362.86,0.0,0.2375,0.00014,19.0878]
[1777335065155,36.0,77362.86,0.0,0.2375,0.00014,19.0878]
[1777335065341,36.0,77362.86,0.0,0.2375,0.00014,19.0878]
[1777335065755,36.0,77362.86,0.0,0.2375,0.00014,19.0878]
[1777335065924,36.0,77376.44,0.0,0.2394,0.00014,19.1745]
[1777335067165,36.0,77376.69,0.0,0.23943,0.00014,19.17628]
[1777335067421,36.0,77375.81,0.0,0.23931,0.00014,19.17081]
[1777335072933,36.0,77377.97,0.0,0.23963,0.00014,19.18525]
[1777335077973,36.01,77379.12,0.0,0.23981,0.00014,19.19333]
[1777335079649,36.01,77379.28,0.0,0.23984,0.00014,19.1945]
[1777335085035,36.01,77385.39,0.0,0.24071,0.00014,19.23391]
[1777335085308,36.01,77385.39,0.0,0.24071,0.00014,19.23391]
[1777335085366,36.01,77385.39,0.0,0.24071,0.00014,19.23391]
[1777335085468,36.01,77385.39,0.0,0.24071,0.00014,19.23391]
[1777335085561,36.01,77385.39,0.0,0.24071,0.00014,19.23391]
[1777335085672,36.01,77385.39,0.0,0.24071,0.00014,19.23391]
[1777335085773,36.01,77383.47,0.0,0.24044,0.00014,19.22196]
[1777335086591,36.01,77396.81,0.0,0.24232,0.00014,19.30657]
[1777335087394,36.01,77396.81,0.0,0.24232,0.00014,19.30657]
[1777335092915,36.01,77395.68,0.0,0.24213,0.00014,19.29529]
[1777335094078,36.01,77400.51,0.0,0.24282,0.00014,19.32606]
[1777335094700,36.01,77400.51,0.0,0.24282,0.00014,19.32606]
[1777335094905,36.01,77400.51,0.0,0.24282,0.00014,19.32606]
[1777335095011,36.01,77400.51,0.0,0.24282,0.00014,19.32606]
[1777335095256,36.01,77399.54,0.0,0.24268,0.00014,19.32001]
[1777335095400,36.01,77399.54,0.0,0.24268,0.00014,19.32001]
[1777335095814,36.01,77399.54,0.0,0.24268,0.00014,19.32001]
[1777335096323,36.01,77405.97,0.0,0.24359,0.00014,19.36061]
[1777335096906,36.01,77405.97,0.0,0.24359,0.00014,19.36061]
[1777335097007,36.01,77401.17,0.0,0.24291,0.00014,19.33039]
[1777335099761,36.01,77394.24,0.0,0.24194,0.00014,19.2867]
[1777335104534,36.01,77387.31,0.0,0.24097,0.00014,19.24302]
[1777335104694,36.01,77387.31,0.0,0.24097,0.00014,19.24302]
[1777335104782,36.01,77387.64,0.0,0.24102,0.00014,19.24519]
[1777335110200,36.02,77384.39,0.0,0.24057,0.00014,19.22486]
[1777335113575,36.02,77384.36,0.0,0.24057,0.00014,19.22478]
[1777335113676,36.02,77383.97,0.0,0.24052,0.00014,19.2224]
[1777335118394,36.02,77383.63,0.0,0.24047,0.00014,19.22051]
[1777335118408,36.02,77381.85,0.0,0.24023,0.00014,19.20933]
[1777335121225,36.02,77375.72,0.0,0.23937,0.00014,19.1705]
[1777335123599,36.02,77376.1,0.0,0.23943,0.00014,19.17304]
[1777335129332,36.02,77374.87,0.0,0.23927,0.00014,19.1658]
[1777335130824,36.02,77374.87,0.0,0.23927,0.00014,19.1658]
[1777335131740,36.02,77374.99,0.0,0.23929,0.00014,19.16666]
[1777335131841,36.02,77374.25,0.0,0.23919,0.00014,19.16205]
[1777335137389,36.02,77374.85,0.0,0.23929,0.00014,19.16644]
[1777335139833,36.02,77375.17,0.0,0.23933,0.00014,19.16857]
[1777335139837,36.02,77375.17,0.0,0.23933,0.00014,19.16857]
[1777335139928,36.02,77375.47,0.0,0.23938,0.00014,19.17057]
[1777335140088,36.02,77375.47,0.0,0.23938,0.00014,19.17057]
[1777335141849,36.02,77375.47,0.0,0.23938,0.00014,19.17067]
[1777335141949,36.02,77376.26,0.0,0.23949,0.00014,19.17577]
[1777335143873,36.02,77376.26,0.0,0.23949,0.00014,19.17586]
[1777335143881,36.02,77376.26,0.0,0.23949,0.00014,19.17586]
[1777335143974,36.03,77376.18,0.0,0.23948,0.00014,19.17545]
[1777335144083,36.03,77376.18,0.0,0.23948,0.00014,19.17545]
[1777335147854,36.03,77379.39,0.0,0.23994,0.00014,19.19603]
[1777335148624,36.03,77381.26,0.0,0.2402,0.00014,19.20794]
[1777335154510,36.03,77378.4,0.0,0.23978,0.00014,19.18586]
[1777335155337,36.03,77378.4,0.0,0.23978,0.00014,19.18586]
[1777335159479,36.03,77378.41,0.0,0.23978,0.00014,19.18624]
[1777335165587,36.03,77374.67,0.0,0.23927,0.00014,19.16285]
[1777335170622,36.03,77375.58,0.0,0.2394,0.00014,19.16894]
[1777335175656,36.03,77377.39,0.0,0.23967,0.00014,19.18081]
[1777335180691,36.03,77377.95,0.0,0.23976,0.00014,19.1849]
[1777335182112,36.03,77378.3,0.0,0.23981,0.00014,19.18723]
[1777335183078,36.03,77378.3,0.0,0.23981,0.00014,19.18723]
[1777335188728,36.04,77379.0,0.0,0.23992,0.00014,19.19221]
[1777335190312,36.04,77379.83,0.0,0.24004,0.00014,19.1978]
[1777335190398,36.04,77379.83,0.0,0.24004,0.00014,19.1978]
[1777335190610,36.04,77379.83,0.0,0.24004,0.00014,19.1978]
[1777335190907,36.04,77375.77,0.0,0.23948,0.00014,19.17214]
[1777335192067,36.04,77375.77,0.0,0.23948,0.00014,19.17214]
[1777335192108,36.04,77367.68,0.0,0.23835,0.00014,19.12073]
[1777335192454,36.04,77367.68,0.0,0.23835,0.00014,19.12073]
[1777335192877,36.04,77367.68,0.0,0.23835,0.00014,19.12073]
[1777335192890,36.04,77367.68,0.0,0.23835,0.00014,19.12073]
[1777335192991,36.04,77367.38,0.0,0.23831,0.00014,19.11885]
[1777335194516,36.04,77367.38,0.0,0.23831,0.00014,19.11893]
[1777335195547,36.04,77363.72,0.0,0.2378,0.00014,19.09572]
[1777335197558,36.04,77363.09,0.0,0.23771,0.00014,19.09159]
[1777335202846,36.04,77360.57,0.0,0.23735,0.00014,19.07521]
[1777335206508,36.04,77360.34,0.0,0.23733,0.00014,19.0739]
[1777335206610,36.04,77360.34,0.0,0.23733,0.00014,19.0739]
[1777335206620,36.04,77360.34,0.0,0.23733,0.00014,19.0739]
[1777335207045,36.04,77356.09,0.0,0.23674,0.00014,19.04691]
[1777335209300,36.04,77353.63,0.0,0.2364,0.00014,19.03109]
[1777335209526,36.04,77353.63,0.0,0.2364,0.00014,19.03109]
[1777335209550,36.04,77353.63,0.0,0.2364,0.00014,19.03109]
[1777335209683,36.04,77353.63,0.0,0.2364,0.00014,19.03109]
[1777335209895,36.04,77352.47,0.0,0.23623,0.00014,19.02365]
[1777335210660,36.04,77352.47,0.0,0.23623,0.00014,19.02365]
[1777335210903,36.04,77340.28,0.0,0.23455,0.00014,18.9456]
[1777335212268,36.04,77334.25,0.0,0.23368,0.00014,18.9026]
[1777335214705,36.04,77334.43,0.0,0.23371,0.00014,18.90396]
[1777335214713,36.04,77334.43,0.0,0.23371,0.00014,18.90396]
[1777335214930,36.04,77329.98,0.0,0.2331,0.00014,18.87547]
[1777335216172,36.04,77318.53,0.0,0.23153,0.00014,18.80188]
[1777335216355,36.04,77318.53,0.0,0.23153,0.00014,18.80188]
[1777335216375,36.04,77318.53,0.0,0.23153,0.00014,18.80188]
[1777335216474,36.04,77318.53,0.0,0.23153,0.00014,18.80188]
[1777335216725,36.04,77318.53,0.0,0.23153,0.00014,18.80188]
[1777335217083,36.04,77307.13,0.0,0.22998,0.00014,18.72841]
[1777335218962,36.04,77304.7,0.0,0.22965,0.00014,18.71273]
[1777335220742,36.04,77305.2,0.0,0.22971,0.00014,18.71593]
[1777335220904,36.04,77305.2,0.0,0.22971,0.00014,18.71593]
[1777335221118,36.04,77305.2,0.0,0.22971,0.00014,18.71593]
[1777335220976,36.04,77304.68,0.0,0.22964,0.00014,18.71252]
[1777335226010,36.04,77297.84,0.0,0.22871,0.00014,18.66823]
[1777335226562,36.04,77297.84,0.0,0.22871,0.00014,18.66823]
[1777335226861,36.04,77297.84,0.0,0.22871,0.00014,18.66823]
[1777335230825,36.04,77294.85,0.0,0.2283,0.00014,18.6489]
[1777335231046,36.04,77294.64,0.0,0.22828,0.00014,18.64761]
[1777335236082,36.04,77293.47,0.0,0.22812,0.00014,18.64001]
[1777335241116,36.04,77299.55,0.0,0.22895,0.00014,18.67951]
[1777335246151,36.04,77299.45,0.0,0.22894,0.00014,18.67938]
[1777335251187,36.04,77297.47,0.0,0.22869,0.00014,18.66709]
[1777335253103,36.04,77297.47,0.0,0.22869,0.00014,18.66709]
[1777335253166,36.05,77298.07,0.0,0.22877,0.00014,18.67122]
[1777335254120,36.05,77298.07,0.0,0.22877,0.00014,18.67122]
[1777335254770,36.05,77300.48,0.0,0.2291,0.00014,18.68684]
[1777335260251,36.05,77301.76,0.0,0.22929,0.00014,18.69584]
[1777335261976,36.05,77301.76,0.0,0.22929,0.00014,18.69584]
[1777335262058,36.05,77301.76,0.0,0.22929,0.00014,18.69584]
[1777335262305,36.05,77303.2,0.0,0.22949,0.00014,18.70533]
[1777335262482,36.05,77303.2,0.0,0.22949,0.00014,18.70533]
[1777335263127,36.05,77303.2,0.0,0.22949,0.00014,18.70533]
[1777335263190,36.05,77303.2,0.0,0.22949,0.00014,18.70533]
[1777335263163,36.05,77307.8,0.0,0.23012,0.00014,18.73515]
[1777335263918,36.05,77307.8,0.0,0.23012,0.00014,18.73515]
[1777335264231,36.05,77314.2,0.0,0.231,0.00014,18.77662]
[1777335265431,36.05,77316.06,0.0,0.23125,0.00014,18.78862]
[1777335265567,36.05,77316.06,0.0,0.23125,0.00014,18.78862]
[1777335265586,36.05,77317.55,0.0,0.23146,0.00014,18.79837]
[1777335267322,36.05,77316.19,0.0,0.23127,0.00014,18.7896]
[1777335272340,36.05,77314.91,0.0,0.23107,0.00014,18.7773]
[1777335272539,36.05,77314.91,0.0,0.23107,0.00014,18.7773]
[1777335272590,36.05,77313.24,0.0,0.23085,0.00014,18.76667]
[1777335278445,36.05,77310.45,0.0,0.23048,0.00014,18.74917]
[1777335284423,36.05,77310.34,0.0,0.23047,0.00014,18.74864]
[1777335290461,36.05,77309.64,0.0,0.23037,0.00014,18.74424]
[1777335295495,36.05,77309.69,0.0,0.23038,0.00014,18.74461]
[1777335300531,36.05,77309.27,0.0,0.23032,0.00014,18.74198]
[1777335302463,36.05,77307.04,0.0,0.23002,0.00014,18.72767]
[1777335303112,36.05,77307.04,0.0,0.23002,0.00014,18.72767]
[1777335303214,36.06,77303.3,0.0,0.22951,0.00014,18.7036]
[1777335305106,36.06,77303.5,0.0,0.22954,0.00014,18.70502]
[1777335305123,36.06,77303.5,0.0,0.22954,0.00014,18.70502]
[1777335305141,36.06,77303.5,0.0,0.22954,0.00014,18.70502]
[1777335305177,36.06,77303.46,0.0,0.22954,0.00014,18.70488]
[1777335309594,36.06,77295.18,0.0,0.22841,0.00014,18.65124]
[1777335310879,36.06,77295.18,0.0,0.22841,0.00014,18.65124]
[1777335310989,36.06,77295.18,0.0,0.22841,0.00014,18.65124]
[1777335311040,36.06,77295.18,0.0,0.22841,0.00014,18.65124]
[1777335311100,36.06,77295.18,0.0,0.22841,0.00014,18.65124]
[1777335311192,36.06,77295.28,0.0,0.22843,0.00014,18.65186]
[1777335311415,36.06,77295.28,0.0,0.22843,0.00014,18.65186]
[1777335313072,36.06,77310.07,0.0,0.23044,0.00014,18.74758]
[1777335313582,36.06,77310.07,0.0,0.23044,0.00014,18.74758]
[1777335313597,36.06,77310.07,0.0,0.23044,0.00014,18.74758]
[1777335313713,36.06,77310.07,0.0,0.23044,0.00014,18.74758]
[1777335313785,36.06,77310.07,0.0,0.23044,0.00014,18.74758]
[1777335313819,36.06,77310.77,0.0,0.23054,0.00014,18.7521]
[1777335314609,36.06,77310.77,0.0,0.23054,0.00014,18.7521]
[1777335316588,36.06,77311.14,0.0,0.23059,0.00014,18.75448]
[1777335316689,36.06,77310.44,0.0,0.23049,0.00014,18.74995]
[1777335317531,36.06,77310.44,0.0,0.23049,0.00014,18.74995]
[1777335317583,36.06,77310.44,0.0,0.23049,0.00014,18.74995]
[1777335318238,36.06,77310.44,0.0,0.23049,0.00014,18.74995]
[1777335317717,36.06,77311.24,0.0,0.2306,0.00014,18.75511]
[1777335318658,36.06,77311.24,0.0,0.2306,0.00014,18.7551]
[1777335320983,36.06,77307.47,0.0,0.23009,0.00014,18.73075]
[1777335321059,36.06,77307.47,0.0,0.23009,0.00014,18.73075]
[1777335321082,36.06,77309.97,0.0,0.23043,0.00014,18.74693]
[1777335321307,36.06,77309.97,0.0,0.23043,0.00014,18.74693]
[1777335323895,36.06,77316.61,0.0,0.23134,0.00014,18.78984]
[1777335327522,36.06,77324.85,0.0,0.23247,0.00014,18.84296]
[1777335327578,36.06,77324.85,0.0,0.23247,0.00014,18.84296]
[1777335327932,36.06,77324.85,0.0,0.23247,0.00014,18.84296]
[1777335327944,36.06,77324.85,0.0,0.23247,0.00014,18.84296]
[1777335328254,36.06,77323.12,0.0,0.23223,0.00014,18.83183]
[1777335330212,36.06,77322.63,0.0,0.23217,0.00014,18.82868]
[1777335330583,36.06,77322.7,0.0,0.23218,0.00014,18.82923]
[1777335330610,36.06,77322.7,0.0,0.23218,0.00014,18.82923]
[1777335331091,36.06,77322.7,0.0,0.23218,0.00014,18.82923]
[1777335331191,36.06,77317.42,0.0,0.23142,0.00014,18.79085]
[1777335332550,36.06,77317.42,0.0,0.23142,0.00014,18.79086]
[1777335333180,36.06,77317.42,0.0,0.23142,0.00014,18.79086]
[1777335332755,36.06,77309.31,0.0,0.23031,0.00014,18.73857]
[1777335338797,36.06,77314.44,0.0,0.23102,0.00014,18.77219]
[1777335342683,36.06,77314.5,0.0,0.23104,0.00014,18.77278]
[1777335342825,36.06,77318.22,0.0,0.23155,0.00014,18.79683]
[1777335347130,36.06,77319.67,0.0,0.23175,0.00014,18.80623]
[1777335347137,36.06,77319.67,0.0,0.23175,0.00014,18.80623]
[1777335347163,36.06,77319.67,0.0,0.23175,0.00014,18.80623]
[1777335347253,36.06,77319.67,0.0,0.23175,0.00014,18.80623]
[1777335347187,36.06,77318.04,0.0,0.23153,0.00014,18.79577]
[1777335349378,36.06,77320.7,0.0,0.23189,0.00014,18.81296]
[1777335349874,36.06,77322.76,0.0,0.23217,0.00014,18.82623]
[1777335354909,36.06,77322.09,0.0,0.23208,0.00014,18.82182]
[1777335359992,36.06,77325.8,0.0,0.23259,0.00014,18.84565]
[1777335365950,36.06,77327.32,0.0,0.23279,0.00014,18.85514]
[1777335366690,36.06,77326.84,0.0,0.23272,0.00014,18.85199]
[1777335366774,36.06,77326.84,0.0,0.23272,0.00014,18.85199]
[1777335366993,36.06,77326.84,0.0,0.23272,0.00014,18.85192]
[1777335367502,36.06,77326.84,0.0,0.23272,0.00014,18.85192]
[1777335368159,36.06,77338.15,0.0,0.23428,0.00014,18.92448]
[1777335368403,36.06,77338.15,0.0,0.23428,0.00014,18.92448]
[1777335368916,36.06,77338.15,0.0,0.23428,0.00014,18.92448]
[1777335369007,36.06,77337.76,0.0,0.23422,0.00014,18.92202]
[1777335371148,36.06,77339.67,0.0,0.23449,0.00014,18.93423]
[1777335371244,36.06,77340.44,0.0,0.23459,0.00014,18.93912]
[1777335371842,36.06,77340.44,0.0,0.23459,0.00014,18.93912]
[1777335375949,36.06,77338.05,0.0,0.23426,0.00014,18.92377]
[1777335375961,36.06,77338.05,0.0,0.23426,0.00014,18.92377]
[1777335376060,36.06,77338.05,0.0,0.23426,0.00014,18.92377]
[1777335376063,36.06,77338.34,0.0,0.2343,0.00014,18.92564]
[1777335376471,36.06,77338.34,0.0,0.2343,0.00014,18.92564]
[1777335377064,36.06,77338.34,0.0,0.2343,0.00014,18.92566]
[1777335381807,36.06,77335.9,0.0,0.23397,0.00014,18.91007]
[1777335381827,36.06,77335.9,0.0,0.23397,0.00014,18.91007]
[1777335381960,36.06,77335.9,0.0,0.23397,0.00014,18.91007]
[1777335382099,36.06,77334.67,0.0,0.2338,0.00014,18.9022]
[1777335384113,36.06,77325.05,0.0,0.23248,0.00014,18.84047]
[1777335384596,36.06,77325.05,0.0,0.23248,0.00014,18.84047]
[1777335384632,36.06,77325.05,0.0,0.23248,0.00014,18.84047]
[1777335385120,36.06,77323.54,0.0,0.23227,0.00014,18.83073]
[1777335388603,36.06,77321.27,0.0,0.23196,0.00014,18.81615]
[1777335391300,36.06,77327.51,0.0,0.23282,0.00014,18.85635]
[1777335391366,36.06,77327.64,0.0,0.2328,0.00014,18.85277]
[1777335392074,36.06,77327.64,0.0,0.2328,0.00014,18.85277]
[1777335392087,36.06,77327.64,0.0,0.2328,0.00014,18.85277]
[1777335392259,36.06,77327.64,0.0,0.2328,0.00014,18.85277]
[1777335392272,36.06,77329.23,0.0,0.23302,0.00014,18.86296]
[1777335392690,36.06,77329.23,0.0,0.23302,0.00014,18.86296]
[1777335393177,36.06,77329.13,0.0,0.233,0.00014,18.86228]
[1777335395335,36.06,77336.33,0.0,0.234,0.00014,18.90861]
[1777335396041,36.06,77336.33,0.0,0.234,0.00014,18.90861]
[1777335396209,36.06,77345.43,0.0,0.23525,0.00014,18.96694]
[1777335396857,36.06,77345.43,0.0,0.23525,0.00014,18.96694]
[1777335397073,36.06,77345.43,0.0,0.23525,0.00014,18.96694]
[1777335397206,36.06,77345.43,0.0,0.23525,0.00014,18.96701]
[1777335398812,36.06,77347.5,0.0,0.23554,0.00014,18.98027]
[1777335399944,36.06,77347.5,0.0,0.23554,0.00014,18.98026]
[1777335400093,36.06,77347.5,0.0,0.23554,0.00014,18.98026]
[1777335400348,36.06,77346.45,0.0,0.2354,0.00014,18.97354]
[1777335401233,36.06,77350.78,0.0,0.23599,0.00014,19.00121]
[1777335406285,36.06,77350.15,0.0,0.2359,0.00014,18.99697]
[1777335406877,36.06,77349.09,0.0,0.23575,0.00014,18.99016]
[1777335407274,36.06,77349.45,0.0,0.2358,0.00014,18.99242]
[1777335408695,36.06,77349.53,0.0,0.23581,0.00014,18.99289]
[1777335408736,36.06,77349.53,0.0,0.23581,0.00014,18.99289]
[1777335409289,36.06,77349.24,0.0,0.23577,0.00014,18.991]
[1777335412352,36.06,77353.36,0.0,0.23634,0.00014,19.01711]
[1777335416876,36.06,77356.72,0.0,0.23681,0.00014,19.03866]
[1777335420954,36.06,77355.76,0.0,0.23668,0.00014,19.0327]
[1777335420969,36.06,77355.76,0.0,0.23668,0.00014,19.0327]
[1777335421272,36.06,77355.76,0.0,0.23668,0.00014,19.0327]
[1777335421352,36.06,77355.76,0.0,0.23668,0.00014,19.0327]
[1777335421406,36.06,77356.1,0.0,0.23672,0.00014,19.03482]
[1777335421469,36.06,77356.1,0.0,0.23672,0.00014,19.03482]
[1777335421633,36.06,77356.1,0.0,0.23672,0.00014,19.03482]
[1777335421757,36.06,77356.1,0.0,0.23672,0.00014,19.03482]
[1777335421870,36.06,77356.1,0.0,0.23672,0.00014,19.03482]
[1777335421874,36.06,77356.1,0.0,0.23672,0.00014,19.03482]
[1777335422015,36.06,77356.1,0.0,0.23672,0.00014,19.03482]
[1777335422205,36.06,77384.6,0.0,0.2407,0.00014,19.21599]
[1777335423708,36.06,77385.08,0.0,0.24076,0.00014,19.21891]
[1777335426475,36.06,77385.31,0.0,0.24079,0.00014,19.22024]
[1777335426492,36.06,77385.31,0.0,0.24079,0.00014,19.22024]
[1777335426655,36.06,77385.42,0.0,0.2408,0.00014,19.22087]
[1777335427410,36.06,77385.42,0.0,0.2408,0.00014,19.22087]
[1777335429054,36.06,77385.71,0.0,0.24084,0.00014,19.22265]
[1777335429154,36.06,77385.71,0.0,0.24084,0.00014,19.22265]
[1777335429223,36.06,77385.44,0.0,0.2408,0.00014,19.22087]
[1777335430368,36.06,77385.44,0.0,0.2408,0.00014,19.22087]
[1777335435323,36.05,77390.91,0.0,0.24156,0.00014,19.2551]
[1777335435472,36.05,77392.57,0.0,0.24179,0.00014,19.26535]
[1777335437917,36.05,77392.79,0.0,0.24182,0.00014,19.26661]
[1777335437974,36.05,77392.79,0.0,0.24182,0.00014,19.26661]
[1777335437986,36.05,77392.92,0.0,0.24183,0.00014,19.26717]
[1777335439006,36.05,77392.92,0.0,0.24183,0.00014,19.26717]
[1777335441265,36.05,77391.35,0.0,0.24161,0.00014,19.25721]
[1777335442692,36.05,77387.65,0.0,0.24109,0.00014,19.23379]
[1777335443217,36.05,77386.37,0.0,0.24091,0.00014,19.22559]
[1777335445602,36.05,77387.34,0.0,0.24104,0.00014,19.23156]
[1777335445796,36.05,77387.34,0.0,0.24104,0.00014,19.23156]
[1777335445898,36.05,77387.92,0.0,0.24112,0.00014,19.23512]
[1777335452162,36.05,77388.69,0.0,0.24121,0.00014,19.2394]
[1777335457629,36.05,77388.12,0.0,0.24109,0.00014,19.23094]
[1777335460129,36.05,77388.02,0.0,0.24107,0.00014,19.2303]
[1777335462564,36.05,77387.95,0.0,0.24106,0.00014,19.22982]
[1777335462596,36.05,77387.95,0.0,0.24106,0.00014,19.22982]
[1777335463015,36.05,77387.95,0.0,0.24106,0.00014,19.22982]
[1777335464568,36.05,77384.14,0.0,0.24053,0.00014,19.2057]
[1777335464851,36.05,77382.22,0.0,0.24026,0.00014,19.1935]
[1777335465978,36.05,77382.22,0.0,0.24026,0.00014,19.1935]
[1777335466034,36.05,77382.22,0.0,0.24026,0.00014,19.1935]
[1777335472430,36.05,77376.45,0.0,0.23944,0.00014,19.1565]
[1777335472454,36.05,77376.45,0.0,0.23944,0.00014,19.1565]
[1777335472738,36.04,77375.36,0.0,0.23929,0.00014,19.14955]
[1777335477770,36.04,77373.77,0.0,0.23906,0.00014,19.13911]
[1777335481339,36.04,77373.25,0.0,0.23898,0.00014,19.13569]
[1777335481656,36.04,77373.95,0.0,0.23908,0.00014,19.14002]
[1777335482020,36.04,77373.95,0.0,0.23908,0.00014,19.14002]
[1777335483662,36.04,77371.0,0.0,0.23866,0.00014,19.12107]
[1777335484684,36.04,77369.85,0.0,0.2385,0.00014,19.11368]
[1777335484912,36.04,77369.85,0.0,0.2385,0.00014,19.11368]
[1777335485358,36.04,77369.85,0.0,0.2385,0.00014,19.11368]
[1777335488149,36.04,77366.05,0.0,0.23797,0.00014,19.08935]
[1777335493882,36.04,77369.85,0.0,0.2385,0.00014,19.11342]
[1777335498987,36.04,77371.24,0.0,0.23869,0.00014,19.12218]
[1777335503173,36.04,77372.06,0.0,0.2388,0.00014,19.12735]
[1777335503861,36.04,77372.25,0.0,0.23883,0.00014,19.12855]
[1777335506740,36.04,77372.36,0.0,0.23884,0.00014,19.12921]
[1777335506766,36.04,77372.36,0.0,0.23884,0.00014,19.12921]
[1777335506781,36.04,77372.36,0.0,0.23884,0.00014,19.12921]
[1777335506783,36.04,77372.36,0.0,0.23884,0.00014,19.12921]
[1777335506980,36.04,77372.06,0.0,0.2388,0.00014,19.1273]
[1777335511009,36.04,77357.79,0.0,0.23677,0.00014,19.03178]
[1777335513648,36.04,77355.24,0.0,0.23642,0.00014,19.01549]
[1777335519127,36.04,77355.56,0.0,0.23646,0.00014,19.01753]
[1777335520425,36.04,77355.56,0.0,0.23646,0.00014,19.01753]
[1777335520514,36.04,77355.56,0.0,0.23646,0.00014,19.01752]
[1777335521731,36.04,77353.26,0.0,0.23614,0.00014,19.00282]
[1777335522320,36.04,77346.43,0.0,0.2352,0.00014,18.95913]
[1777335522752,36.04,77346.43,0.0,0.2352,0.00014,18.95913]
[1777335523102,36.04,77346.43,0.0,0.2352,0.00014,18.95916]
[1777335524133,36.04,77346.43,0.0,0.2352,0.00014,18.95916]
[1777335524196,36.04,77346.43,0.0,0.2352,0.00014,18.95916]
[1777335524292,36.04,77337.01,0.0,0.2339,0.00014,18.89881]
[1777335530150,36.04,77337.63,0.0,0.23398,0.00014,18.90276]
[1777335535427,36.04,77336.23,0.0,0.23379,0.00014,18.89382]
[1777335537986,36.04,77334.42,0.0,0.23354,0.00014,18.88219]
[1777335538000,36.04,77334.42,0.0,0.23354,0.00014,18.88219]
[1777335538268,36.04,77334.42,0.0,0.23354,0.00014,18.88219]
[1777335538311,36.04,77331.01,0.0,0.23307,0.00014,18.8602]
[1777335541556,36.04,77329.6,0.0,0.23287,0.00014,18.851]
[1777335547270,36.04,77321.03,0.0,0.23169,0.00014,18.79569]
[1777335552305,36.04,77321.48,0.0,0.23176,0.00014,18.79872]
[1777335557342,36.04,77321.56,0.0,0.23177,0.00014,18.79935]
[1777335558213,36.04,77321.56,0.0,0.23177,0.00014,18.79935]
[1777335558299,36.04,77321.56,0.0,0.23177,0.00014,18.79935]
[1777335558320,36.04,77321.56,0.0,0.23177,0.00014,18.79935]
[1777335558475,36.04,77320.55,0.0,0.23163,0.00014,18.79286]
[1777335560139,36.04,77313.27,0.0,0.23064,0.00014,18.7459]
[1777335560283,36.04,77313.27,0.0,0.23064,0.00014,18.7459]
[1777335560363,36.04,77313.27,0.0,0.23064,0.00014,18.74592]
[1777335560582,36.04,77313.27,0.0,0.23064,0.00014,18.74592]
[1777335560690,36.04,77313.27,0.0,0.23064,0.00014,18.74592]
[1777335560772,36.04,77313.27,0.0,0.23064,0.00014,18.74592]
[1777335561348,36.04,77313.27,0.0,0.23064,0.00014,18.74592]
[1777335561400,36.04,77296.91,0.0,0.2284,0.00014,18.63998]
[1777335562587,36.04,77296.99,0.0,0.22841,0.00014,18.64041]
[1777335564717,36.04,77295.12,0.0,0.22815,0.00014,18.62818]
[1777335565622,36.04,77294.53,0.0,0.22807,0.00014,18.62432]
[1777335565631,36.04,77294.53,0.0,0.22807,0.00014,18.62432]
[1777335566405,36.04,77293.87,0.0,0.22798,0.00014,18.62]
[1777335566582,36.04,77293.87,0.0,0.22798,0.00014,18.62]
[1777335566744,36.04,77293.87,0.0,0.22798,0.00014,18.62]
[1777335567413,36.04,77291.51,0.0,0.22766,0.00014,18.60465]
[1777335569948,36.04,77289.33,0.0,0.22737,0.00014,18.59049]
[1777335570125,36.04,77289.33,0.0,0.22737,0.00014,18.59049]
[1777335570433,36.04,77289.39,0.0,0.22737,0.00014,18.59089]
[1777335570619,36.04,77289.39,0.0,0.22737,0.00014,18.59089]
[1777335570881,36.04,77289.39,0.0,0.22737,0.00014,18.59089]
[1777335571441,36.04,77286.18,0.0,0.2269,0.00014,18.56563]
[1777335573455,36.04,77273.08,0.0,0.22513,0.00014,18.48041]
[1777335573633,36.04,77273.08,0.0,0.22513,0.00014,18.48041]
[1777335577646,36.04,77269.18,0.0,0.22461,0.00013,18.45525]
[1777335578849,36.04,77268.71,0.0,0.22455,0.00013,18.4522]
[1777335578888,36.04,77268.71,0.0,0.22455,0.00013,18.4522]
[1777335578897,36.04,77268.71,0.0,0.22455,0.00013,18.4522]
[1777335579127,36.04,77268.71,0.0,0.22455,0.00013,18.4522]
[1777335579497,36.04,77268.58,0.0,0.22453,0.00013,18.45137]
[1777335580952,36.04,77262.97,0.0,0.22377,0.00013,18.4146]
[1777335580975,36.04,77262.97,0.0,0.22377,0.00013,18.4146]
[1777335581513,36.04,77260.09,0.0,0.22338,0.00013,18.39568]
[1777335582097,36.04,77260.09,0.0,0.22338,0.00013,18.39568]
[1777335586615,36.04,77252.42,0.0,0.22236,0.00013,18.34581]
[1777335587553,36.04,77251.5,0.0,0.22224,0.00013,18.33986]
[1777335588162,36.04,77251.5,0.0,0.22224,0.00013,18.33986]
[1777335588463,36.04,77251.5,0.0,0.22224,0.00013,18.33986]
[1777335588480,36.04,77251.5,0.0,0.22224,0.00013,18.33986]
[1777335588685,36.04,77250.47,0.0,0.2221,0.00013,18.33306]
[1777335588787,36.04,77253.24,0.0,0.22247,0.00013,18.35118]
[1777335590781,36.04,77253.51,0.0,0.22251,0.00013,18.35295]
[1777335596615,36.04,77251.89,0.0,0.22229,0.00013,18.34245]
[1777335602147,36.04,77252.85,0.0,0.22242,0.00013,18.34881]
[1777335606127,36.04,77253.81,0.0,0.22255,0.00013,18.35515]
[1777335610714,36.04,77254.58,0.0,0.22266,0.00013,18.36036]
[1777335616582,36.04,77258.97,0.0,0.22325,0.00013,18.3892]
[1777335621795,36.04,77260.34,0.0,0.22344,0.00013,18.39831]
[1777335626830,36.04,77261.83,0.0,0.22364,0.00013,18.40834]
[1777335631863,36.04,77261.44,0.0,0.22356,0.00013,18.40165]
[1777335636980,36.05,77261.96,0.0,0.22364,0.00013,18.40527]
[1777335637128,36.05,77261.96,0.0,0.22364,0.00013,18.40527]
[1777335638313,36.05,77261.26,0.0,0.22354,0.00013,18.40074]
[1777335638430,36.05,77251.92,0.0,0.22229,0.00013,18.33961]
[1777335643560,36.05,77252.73,0.0,0.2224,0.00013,18.34497]
[1777335649534,36.04,77247.59,0.0,0.22171,0.00013,18.31112]
[1777335657361,36.04,77246.56,0.0,0.22156,0.00013,18.30421]
[1777335663437,36.04,77240.87,0.0,0.2208,0.00013,18.26674]
[1777335670183,36.04,77239.09,0.0,0.22056,0.00013,18.25496]
[1777335676179,36.04,77236.74,0.0,0.22025,0.00013,18.23942]
[1777335681207,36.04,77235.78,0.0,0.22011,0.00013,18.23298]
[1777335685192,36.04,77236.34,0.0,0.22019,0.00013,18.23659]
[1777335685311,36.04,77236.34,0.0,0.22019,0.00013,18.23659]
[1777335685397,36.04,77236.34,0.0,0.22019,0.00013,18.23659]
[1777335685411,36.04,77236.33,0.0,0.22019,0.00013,18.23648]
[1777335689318,36.04,77243.18,0.0,0.2211,0.00013,18.28157]
[1777335689631,36.04,77241.59,0.0,0.22089,0.00013,18.27115]
[1777335690832,36.04,77241.15,0.0,0.22083,0.00013,18.26828]
[1777335691018,36.04,77241.15,0.0,0.22083,0.00013,18.26828]
[1777335691048,36.04,77241.15,0.0,0.22083,0.00013,18.26828]
[1777335691277,36.04,77241.15,0.0,0.22079,0.00013,18.26378]
[1777335692576,36.04,77241.15,0.0,0.22079,0.00013,18.26378]
[1777335692610,36.04,77241.15,0.0,0.22079,0.00013,18.26378]
[1777335693290,36.04,77233.76,0.0,0.21981,0.00013,18.21526]
[1777335694262,36.04,77233.76,0.0,0.21981,0.00013,18.21526]
[1777335695054,36.04,77238.78,0.0,0.22048,0.00013,18.24826]
[1777335700392,36.04,77235.62,0.0,0.22005,0.00013,18.22704]
[1777335701074,36.04,77235.62,0.0,0.22005,0.00013,18.22704]
[1777335707389,36.04,77235.2,0.0,0.21998,0.00013,18.22387]
[1777335712424,36.04,77234.39,0.0,0.21987,0.00013,18.21818]
[1777335717560,36.04,77233.76,0.0,0.21978,0.00013,18.21374]
[1777335723441,36.04,77237.76,0.0,0.2203,0.00013,18.23962]
[1777335723455,36.04,77237.76,0.0,0.2203,0.00013,18.23962]
[1777335723571,36.04,77237.76,0.0,0.2203,0.00013,18.23962]
[1777335723616,36.04,77240.42,0.0,0.22066,0.00013,18.25702]
[1777335725280,36.04,77245.24,0.0,0.2213,0.00013,18.28859]
[1777335730604,36.04,77254.35,0.0,0.22252,0.00013,18.34839]
[1777335736592,36.04,77255.89,0.0,0.22273,0.00013,18.35863]
[1777335737955,36.04,77256.15,0.0,0.22277,0.00013,18.36036]
[1777335743640,36.04,77262.21,0.0,0.22358,0.00013,18.40009]
[1777335748675,36.04,77263.24,0.0,0.22372,0.00013,18.40681]
[1777335751577,36.04,77262.96,0.0,0.22368,0.00013,18.40498]
[1777335752637,36.04,77263.8,0.0,0.22376,0.00013,18.4061]
[1777335752704,36.04,77268.77,0.0,0.22443,0.00013,18.43862]
[1777335754629,36.04,77269.13,0.0,0.22448,0.00013,18.44098]
[1777335754720,36.04,77269.52,0.0,0.22454,0.00014,18.44352]
[1777335754750,36.04,77269.52,0.0,0.22454,0.00014,18.44352]
[1777335754897,36.04,77269.52,0.0,0.22454,0.00014,18.44352]
[1777335759415,36.04,77278.95,0.0,0.22581,0.00014,18.50503]
[1777335767625,36.04,77284.02,0.0,0.22649,0.00014,18.53783]
[1777335770643,36.04,77285.28,0.0,0.22666,0.00014,18.54592]
[1777335770693,36.04,77285.28,0.0,0.22666,0.00014,18.54592]
[1777335770699,36.04,77285.28,0.0,0.22666,0.00014,18.54592]
[1777335770737,36.04,77284.62,0.0,0.22657,0.00014,18.54156]
[1777335770805,36.04,77284.62,0.0,0.22657,0.00014,18.54156]
[1777335771034,36.04,77281.45,0.0,0.22614,0.00014,18.52092]
[1777335771751,36.04,77281.45,0.0,0.22614,0.00014,18.52092]
[1777335771937,36.04,77281.45,0.0,0.22614,0.00014,18.52092]
[1777335772481,36.04,77281.45,0.0,0.22614,0.00014,18.52092]
[1777335775502,36.04,77276.29,0.0,0.22544,0.00014,18.4873]
[1777335780557,36.04,77271.92,0.0,0.22486,0.00014,18.45901]
[1777335785943,36.04,77271.32,0.0,0.22478,0.00014,18.45543]
[1777335791028,36.04,77270.84,0.0,0.22472,0.00014,18.45255]
[1777335796415,36.04,77271.32,0.0,0.22479,0.00014,18.45586]
[1777335803062,36.04,77270.93,0.0,0.22474,0.00014,18.45355]
[1777335808096,36.04,77270.34,0.0,0.22467,0.00014,18.44984]
[1777335813131,36.04,77270.53,0.0,0.22466,0.00014,18.44682]
[1777335818166,36.04,77270.37,0.0,0.22464,0.00014,18.44592]
[1777335823200,36.04,77269.17,0.0,0.22448,0.00013,18.43821]
[1777335828551,36.04,77268.89,0.0,0.22445,0.00013,18.43651]
[1777335833688,36.04,77269.43,0.0,0.22452,0.00014,18.44019]
[1777335839424,36.04,77269.33,0.0,0.22451,0.00014,18.43969]
[1777335843661,36.04,77268.67,0.0,0.22442,0.00013,18.43539]
[1777335844943,36.04,77267.84,0.0,0.22431,0.00013,18.42998]
[1777335845410,36.04,77267.84,0.0,0.22431,0.00013,18.42998]
[1777335845751,36.04,77267.84,0.0,0.22431,0.00013,18.42998]
[1777335845776,36.04,77259.7,0.0,0.22322,0.00013,18.37678]
[1777335845988,36.04,77259.7,0.0,0.22322,0.00013,18.37678]
[1777335846785,36.04,77259.7,0.0,0.22322,0.00013,18.37678]
[1777335846810,36.04,77259.7,0.0,0.22322,0.00013,18.37678]
[1777335847709,36.04,77251.69,0.0,0.22214,0.00013,18.32417]
[1777335850381,36.04,77249.52,0.0,0.22184,0.00013,18.30971]
[1777335853145,36.04,77244.57,0.0,0.22117,0.00013,18.2769]
[1777335853520,36.04,77244.57,0.0,0.22117,0.00013,18.2769]
[1777335860467,36.04,77242.58,0.0,0.22089,0.00013,18.26303]
[1777335865502,36.04,77241.61,0.0,0.22075,0.00013,18.25614]
[1777335869840,36.04,77234.37,0.0,0.21977,0.00013,18.2082]
[1777335879599,36.04,77234.5,0.0,0.21976,0.00013,18.2047]
[1777335884636,36.04,77234.82,0.0,0.2198,0.00013,18.20679]
[1777335889002,36.04,77231.94,0.0,0.21941,0.00013,18.18786]
[1777335889670,36.04,77232.04,0.0,0.21943,0.00013,18.18856]
[1777335890066,36.04,77232.04,0.0,0.21943,0.00013,18.18856]
[1777335890188,36.04,77232.04,0.0,0.21943,0.00013,18.18856]
[1777335890214,36.04,77232.04,0.0,0.21943,0.00013,18.18856]
[1777335890223,36.04,77232.04,0.0,0.21943,0.00013,18.18856]
[1777335890677,36.04,77232.04,0.0,0.21943,0.00013,18.18858]
[1777335892188,36.04,77231.2,0.0,0.21932,0.00013,18.18308]
[1777335897727,36.04,77233.3,0.0,0.2196,0.00013,18.19715]
[1777335899204,36.04,77232.31,0.0,0.21947,0.00013,18.19069]
[1777335900105,36.04,77231.67,0.0,0.21939,0.00013,18.18654]
[1777335900297,36.04,77231.67,0.0,0.21939,0.00013,18.18654]
[1777335900748,36.04,77232.15,0.0,0.21945,0.00013,18.18978]
[1777335901727,36.04,77232.15,0.0,0.21945,0.00013,18.18978]
[1777335901802,36.04,77244.37,0.0,0.22109,0.00013,18.27025]
[1777335902651,36.04,77244.37,0.0,0.22109,0.00013,18.27025]
[1777335903537,36.04,77243.82,0.0,0.22102,0.00013,18.26668]
[1777335904748,36.04,77249.83,0.0,0.22182,0.00013,18.30613]
[1777335905379,36.04,77252.65,0.0,0.2222,0.00013,18.32459]
[1777335906114,36.04,77253.17,0.0,0.22227,0.00013,18.32794]
[1777335907843,36.04,77253.47,0.0,0.22231,0.00013,18.32985]
[1777335912411,36.04,77247.41,0.0,0.22149,0.00013,18.28986]
[1777335915457,36.04,77242.05,0.0,0.22077,0.00013,18.2546]
[1777335915612,36.04,77242.05,0.0,0.22077,0.00013,18.2546]
[1777335915665,36.04,77242.05,0.0,0.22077,0.00013,18.2546]
[1777335915858,36.04,77243.18,0.0,0.22092,0.00013,18.26204]
[1777335916460,36.04,77243.18,0.0,0.22092,0.00013,18.26204]
[1777335919569,36.04,77237.79,0.0,0.2202,0.00013,18.2267]
[1777335922507,36.04,77238.2,0.0,0.22026,0.00013,18.22961]
[1777335922508,36.04,77238.2,0.0,0.22026,0.00013,18.22961]
[1777335922522,36.04,77238.2,0.0,0.22026,0.00013,18.22961]
[1777335922906,36.04,77236.52,0.0,0.22004,0.00013,18.21862]
[1777335926152,36.04,77232.63,0.0,0.21952,0.00013,18.1931]
[1777335926186,36.04,77232.63,0.0,0.21952,0.00013,18.1931]
[1777335926279,36.04,77233.4,0.0,0.21962,0.00013,18.19816]
[1777335931607,36.04,77239.47,0.0,0.22044,0.00013,18.23837]
[1777335932307,36.04,77238.86,0.0,0.22033,0.00013,18.23009]
[1777335933046,36.04,77238.02,0.0,0.22022,0.00013,18.22465]
[1777335933902,36.04,77238.02,0.0,0.22022,0.00013,18.22465]
[1777335934582,36.04,77238.75,0.0,0.22032,0.00013,18.22955]
[1777335940027,36.04,77241.61,0.0,0.22071,0.00013,18.24884]
[1777335945396,36.04,77240.87,0.0,0.22061,0.00013,18.24425]
[1777335951102,36.04,77244.1,0.0,0.22106,0.00013,18.26599]
[1777335955372,36.05,77245.85,0.0,0.2213,0.00013,18.27772]
[1777335955767,36.05,77245.85,0.0,0.2213,0.00013,18.27772]
[1777335955797,36.05,77245.85,0.0,0.2213,0.00013,18.27772]
[1777335956420,36.05,77245.92,0.0,0.22131,0.00013,18.27823]
[1777335956491,36.05,77245.92,0.0,0.22131,0.00013,18.27823]
[1777335956598,36.05,77245.92,0.0,0.22131,0.00013,18.27823]
[1777335956699,36.05,77250.0,0.0,0.22186,0.00013,18.30506]
[1777335957390,36.05,77250.0,0.0,0.22186,0.00013,18.30506]
[1777335957609,36.05,77250.72,0.0,0.22195,0.00013,18.30981]
[1777335958013,36.05,77250.72,0.0,0.22195,0.00013,18.30981]
[1777335958081,36.05,77250.72,0.0,0.22195,0.00013,18.30981]
[1777335958090,36.05,77250.72,0.0,0.22195,0.00013,18.30981]
[1777335958201,36.05,77250.72,0.0,0.22195,0.00013,18.30981]
[1777335958401,36.05,77250.72,0.0,0.22195,0.00013,18.30981]
[1777335958435,36.05,77251.59,0.0,0.22207,0.00013,18.31554]
[1777335962951,36.05,77256.35,0.0,0.22271,0.00013,18.34666]
[1777335963183,36.05,77256.35,0.0,0.22271,0.00013,18.34666]
[1777335963743,36.05,77256.35,0.0,0.22271,0.00013,18.34666]
[1777335964735,36.05,77258.11,0.0,0.22294,0.00013,18.35814]
[1777335966438,36.05,77259.18,0.0,0.22309,0.00013,18.36502]
[1777335969252,36.04,77261.65,0.0,0.22341,0.00013,18.38097]
[1777335970952,36.04,77265.54,0.0,0.22394,0.00013,18.40631]
[1777335972297,36.04,77256.56,0.0,0.22272,0.00013,18.34731]
[1777335973088,36.04,77256.56,0.0,0.22272,0.00013,18.34731]
[1777335973241,36.04,77256.56,0.0,0.22272,0.00013,18.34731]
[1777335973632,36.04,77256.56,0.0,0.22272,0.00013,18.34731]
[1777335974078,36.04,77255.18,0.0,0.22254,0.00013,18.33826]
[1777335974777,36.04,77255.18,0.0,0.22254,0.00013,18.33826]
[1777335976570,36.04,77252.83,0.0,0.22222,0.00013,18.3228]
[1777335976635,36.04,77251.7,0.0,0.22207,0.00013,18.31536]
[1777335982368,36.04,77248.97,0.0,0.2217,0.00013,18.29734]
[1777335985298,36.04,77248.89,0.0,0.22169,0.00013,18.29679]
[1777335985380,36.04,77248.89,0.0,0.22169,0.00013,18.29679]
[1777335985591,36.04,77248.68,0.0,0.22166,0.00013,18.2954]
[1777335987285,36.04,77248.68,0.0,0.22166,0.00013,18.29539]
[1777335987756,36.04,77248.68,0.0,0.22166,0.00013,18.29539]
[1777335987859,36.04,77248.68,0.0,0.22166,0.00013,18.29539]
[1777335987912,36.04,77240.07,0.0,0.22051,0.00013,18.23888]
[1777335992638,36.04,77233.99,0.0,0.21965,0.00013,18.19419]
[1777335992687,36.04,77234.39,0.0,0.2197,0.00013,18.19668]
[1777335995372,36.04,77234.53,0.0,0.21971,0.00013,18.19731]
[1777335995479,36.04,77234.6,0.0,0.21972,0.00013,18.19763]
[1777336000515,36.04,77236.6,0.0,0.21997,0.00013,18.21001]
[1777336005552,36.03,77237.13,0.0,0.22002,0.00013,18.21265]
[1777336010591,36.03,77241.56,0.0,0.2206,0.00013,18.24102]
[1777336013328,36.03,77243.35,0.0,0.22084,0.00013,18.25263]
[1777336015648,36.03,77246.66,0.0,0.22128,0.00013,18.27419]
[1777336019578,36.03,77248.62,0.0,0.22153,0.00013,18.28657]
[1777336019639,36.03,77248.62,0.0,0.22153,0.00013,18.28657]
[1777336019786,36.03,77248.62,0.0,0.22153,0.00013,18.28657]
[1777336019887,36.03,77250.21,0.0,0.22174,0.00013,18.29689]
[1777336020077,36.03,77250.21,0.0,0.22174,0.00013,18.29689]
[1777336020728,36.03,77250.21,0.0,0.22174,0.00013,18.29689]
[1777336020894,36.03,77255.14,0.0,0.2224,0.00013,18.3291]
[1777336025027,36.03,77251.0,0.0,0.22184,0.00013,18.30184]
[1777336025141,36.03,77251.0,0.0,0.22184,0.00013,18.30184]
[1777336025696,36.03,77251.45,0.0,0.2219,0.00013,18.30479]
[1777336029883,36.03,77253.27,0.0,0.22215,0.00013,18.31678]
[1777336029933,36.03,77253.92,0.0,0.22223,0.00013,18.32106]
[1777336030430,36.03,77253.92,0.0,0.22223,0.00013,18.32106]
[1777336030599,36.03,77253.92,0.0,0.22223,0.00013,18.32106]
[1777336031633,36.03,77253.92,0.0,0.22223,0.00013,18.32107]
[1777336031841,36.03,77248.1,0.0,0.22145,0.00013,18.28278]
[1777336032572,36.03,77248.1,0.0,0.22145,0.00013,18.28278]
[1777336032744,36.03,77248.64,0.0,0.22152,0.00013,18.28626]
[1777336035765,36.03,77248.88,0.0,0.22155,0.00013,18.28776]
[1777336035869,36.03,77248.15,0.0,0.22145,0.00013,18.28293]
[1777336042012,36.03,77246.77,0.0,0.22126,0.00013,18.27352]
[1777336048590,36.02,77243.26,0.0,0.22078,0.00013,18.24971]
[1777336048708,36.02,77243.26,0.0,0.22078,0.00013,18.24971]
[1777336048709,36.02,77243.26,0.0,0.22078,0.00013,18.24971]
[1777336048734,36.02,77243.26,0.0,0.22078,0.00013,18.24971]
[1777336048883,36.02,77243.26,0.0,0.22078,0.00013,18.24971]
[1777336048960,36.02,77236.36,0.0,0.21985,0.00013,18.20422]
[1777336051236,36.02,77232.9,0.0,0.21939,0.00013,18.1813]
[1777336053529,36.02,77228.64,0.0,0.21878,0.00013,18.14877]
[1777336053891,36.02,77227.61,0.0,0.21865,0.00013,18.14199]
[1777336055894,36.02,77227.54,0.0,0.21864,0.00013,18.14155]
[1777336055925,36.02,77226.03,0.0,0.21844,0.00013,18.13161]
[1777336057528,36.02,77225.55,0.0,0.21837,0.00013,18.12846]
[1777336057919,36.02,77225.32,0.0,0.21834,0.00013,18.12697]
[1777336062954,36.02,77225.83,0.0,0.21841,0.00013,18.13038]
[1777336067989,36.02,77224.6,0.0,0.21825,0.00013,18.12232]
[1777336069727,36.02,77225.38,0.0,0.21835,0.00013,18.12747]
[1777336069739,36.02,77225.38,0.0,0.21835,0.00013,18.12747]
[1777336070005,36.02,77227.95,0.0,0.21869,0.00013,18.14443]
[1777336075043,36.02,77234.21,0.0,0.21953,0.00013,18.18551]
[1777336080075,36.02,77236.57,0.0,0.21983,0.00013,18.20067]
[1777336080348,36.02,77236.57,0.0,0.21983,0.00013,18.20067]
[1777336080394,36.02,77236.57,0.0,0.21983,0.00013,18.20067]
[1777336081670,36.02,77236.51,0.0,0.21982,0.00013,18.2002]
[1777336081752,36.02,77236.51,0.0,0.21982,0.00013,18.2002]
[1777336081846,36.02,77241.99,0.0,0.22055,0.00013,18.2362]
[1777336085109,36.02,77251.28,0.0,0.2218,0.00013,18.29709]
[1777336090128,36.02,77246.02,0.0,0.22109,0.00013,18.26248]
[1777336092726,36.02,77247.27,0.0,0.22126,0.00013,18.27065]
[1777336092781,36.02,77247.27,0.0,0.22126,0.00013,18.27065]
[1777336092784,36.02,77248.27,0.0,0.22139,0.00013,18.27717]
[1777336093255,36.02,77248.27,0.0,0.22139,0.00013,18.27717]
[1777336094517,36.02,77248.77,0.0,0.22146,0.00013,18.28043]
[1777336094610,36.02,77248.07,0.0,0.22136,0.00013,18.2757]
[1777336100216,36.02,77246.8,0.0,0.22118,0.00013,18.26687]
[1777336105250,36.02,77245.97,0.0,0.22106,0.00013,18.26091]
[1777336110285,36.02,77247.71,0.0,0.22128,0.00013,18.27196]
[1777336112024,36.02,77247.71,0.0,0.22128,0.00013,18.27196]
[1777336121362,36.01,77245.58,0.0,0.22095,0.00013,18.25291]
[1777336126397,36.01,77243.4,0.0,0.22065,0.00013,18.23839]
[1777336131432,36.01,77239.0,0.0,0.22006,0.00013,18.20929]
[1777336136467,36.01,77235.04,0.0,0.21953,0.00013,18.18309]
[1777336141502,36.01,77231.75,0.0,0.21909,0.00013,18.16132]
[1777336142524,36.01,77231.75,0.0,0.21909,0.00013,18.16132]
[1777336148551,36.01,77233.82,0.0,0.21936,0.00013,18.17469]
[1777336153275,36.01,77229.14,0.0,0.21873,0.00013,18.14371]
[1777336158621,36.01,77226.42,0.0,0.21837,0.00013,18.12563]
[1777336160560,36.01,77226.54,0.0,0.21838,0.00013,18.12641]
[1777336160765,36.01,77226.54,0.0,0.21838,0.00013,18.12641]
[1777336163755,36.01,77226.33,0.0,0.21835,0.00013,18.12497]
[1777336168885,36.01,77226.13,0.0,0.21832,0.00013,18.12352]
[1777336169185,36.01,77224.86,0.0,0.21815,0.00013,18.11511]
[1777336169455,36.01,77224.86,0.0,0.21815,0.00013,18.11511]
[1777336169493,36.01,77224.86,0.0,0.21815,0.00013,18.11511]
[1777336169536,36.01,77224.86,0.0,0.21815,0.00013,18.11511]
[1777336170128,36.01,77220.53,0.0,0.21758,0.00013,18.08647]
[1777336170640,36.01,77220.53,0.0,0.21758,0.00013,18.08647]
[1777336170655,36.01,77220.53,0.0,0.21758,0.00013,18.08647]
[1777336170741,36.01,77221.57,0.0,0.21771,0.00013,18.09332]
[1777336172502,36.01,77221.01,0.0,0.2176,0.00013,18.08519]
[1777336177760,36.01,77225.22,0.0,0.21817,0.00013,18.11312]
[1777336182790,36.01,77228.94,0.0,0.21866,0.00013,18.13778]
[1777336184848,36.01,77228.74,0.0,0.21864,0.00013,18.13648]
[1777336184880,36.01,77226.75,0.0,0.21837,0.00013,18.12337]
[1777336190450,36.01,77226.88,0.0,0.2184,0.00013,18.12449]
[1777336195881,36.01,77225.78,0.0,0.21826,0.00013,18.1176]
[1777336198264,36.01,77226.24,0.0,0.21832,0.00013,18.12076]
[1777336199069,36.01,77226.24,0.0,0.21832,0.00013,18.12076]
[1777336200607,36.01,77228.49,0.0,0.21862,0.00013,18.1357]
[1777336200664,36.01,77228.49,0.0,0.21862,0.00013,18.1357]
[1777336200925,36.01,77228.48,0.0,0.21862,0.00013,18.13567]
[1777336205428,36.01,77235.79,0.0,0.2196,0.00013,18.18389]
[1777336209991,36.01,77235.72,0.0,0.21959,0.00013,18.18346]
[1777336211087,36.01,77237.12,0.0,0.21978,0.00013,18.19268]
[1777336213420,36.01,77236.63,0.0,0.21971,0.00013,18.18946]
[1777336214009,36.01,77236.36,0.0,0.21968,0.00013,18.18769]
[1777336216097,36.01,77225.76,0.0,0.21826,0.00013,18.11785]
[1777336219493,36.01,77222.9,0.0,0.21789,0.00013,18.09919]
[1777336220104,36.01,77222.9,0.0,0.21789,0.00013,18.09919]
[1777336222031,36.01,77220.36,0.0,0.21755,0.00013,18.08255]
[1777336222075,36.02,77222.04,0.0,0.21778,0.00013,18.09373]
[1777336225991,36.02,77221.47,0.0,0.21771,0.00013,18.09013]
[1777336225996,36.02,77221.47,0.0,0.21771,0.00013,18.09013]
[1777336226103,36.02,77221.32,0.0,0.21769,0.00013,18.08919]
[1777336231137,36.02,77218.8,0.0,0.21732,0.00013,18.06835]
[1777336234085,36.02,77217.87,0.0,0.2172,0.00013,18.06232]
[1777336234187,36.02,77216.49,0.0,0.21702,0.00013,18.05325]
[1777336239193,36.02,77214.4,0.0,0.21675,0.00013,18.0398]
[1777336244228,36.02,77212.28,0.0,0.21648,0.00013,18.02624]
[1777336249263,36.02,77211.53,0.0,0.21639,0.00013,18.02181]
[1777336254298,36.02,77206.05,0.0,0.21568,0.00013,17.98611]
[1777336259333,36.03,77210.54,0.0,0.21629,0.00013,18.0166]
[1777336264369,36.03,77209.23,0.0,0.21612,0.00013,18.00853]
[1777336269402,36.03,77210.14,0.0,0.21626,0.00013,18.01521]
[1777336274438,36.03,77213.21,0.0,0.21668,0.00013,18.03612]
[1777336279473,36.03,77213.69,0.0,0.21675,0.00013,18.03979]
[1777336284508,36.03,77213.47,0.0,0.21673,0.00013,18.03872]
[1777336289537,36.04,77212.88,0.0,0.21666,0.00013,18.03513]
[1777336289678,36.04,77212.88,0.0,0.21666,0.00013,18.03513]
[1777336289694,36.04,77212.88,0.0,0.21666,0.00013,18.03513]
[1777336289778,36.04,77216.02,0.0,0.21708,0.00013,18.05595]
[1777336290626,36.04,77216.02,0.0,0.21708,0.00013,18.05595]
[1777336291273,36.04,77216.02,0.0,0.21708,0.00013,18.05595]
[1777336293190,36.04,77225.45,0.0,0.2183,0.00013,18.11386]
[1777336298605,36.04,77224.83,0.0,0.21821,0.00013,18.10963]
[1777336299901,36.04,77224.83,0.0,0.21821,0.00013,18.10963]
[1777336300827,36.03,77226.13,0.0,0.21838,0.00013,18.11818]
[1777336300900,36.03,77226.13,0.0,0.21838,0.00013,18.11818]
[1777336301179,36.03,77226.13,0.0,0.21838,0.00013,18.11818]
[1777336301278,36.03,77227.25,0.0,0.21853,0.00013,18.12554]
[1777336302139,36.03,77227.25,0.0,0.21853,0.00013,18.12554]
[1777336302155,36.03,77237.96,0.0,0.21996,0.00013,18.19607]
[1777336304260,36.03,77237.96,0.0,0.21996,0.00013,18.19596]
[1777336304266,36.03,77237.96,0.0,0.21996,0.00013,18.19596]
[1777336306643,36.03,77239.87,0.0,0.22021,0.00013,18.20851]
[1777336306672,36.03,77239.67,0.0,0.22018,0.00013,18.20718]
[1777336307983,36.03,77239.67,0.0,0.22018,0.00013,18.20718]
[1777336308256,36.03,77239.67,0.0,0.22018,0.00013,18.20718]
[1777336313055,36.03,77246.06,0.0,0.22104,0.00013,18.24895]
[1777336313157,36.03,77245.48,0.0,0.22096,0.00013,18.24507]
[1777336313780,36.03,77245.48,0.0,0.22096,0.00013,18.24507]
[1777336314720,36.03,77244.98,0.0,0.22089,0.00013,18.24172]
[1777336317946,36.03,77245.42,0.0,0.22094,0.00013,18.2444]
[1777336318374,36.03,77245.82,0.0,0.22099,0.00013,18.24695]
[1777336318747,36.03,77245.82,0.0,0.22099,0.00013,18.24688]
[1777336320681,36.03,77246.68,0.0,0.22111,0.00013,18.25244]
[1777336320865,36.03,77246.68,0.0,0.22111,0.00013,18.25244]
[1777336320952,36.03,77247.67,0.0,0.22124,0.00013,18.25886]
[1777336326669,36.03,77248.59,0.0,0.22136,0.00013,18.26494]
[1777336332845,36.03,77250.76,0.0,0.22165,0.00013,18.27922]
[1777336340901,36.03,77253.56,0.0,0.22203,0.00013,18.29767]
[1777336345936,36.03,77255.04,0.0,0.22223,0.00013,18.30741]
[1777336347770,36.03,77255.02,0.0,0.22223,0.00013,18.30729]
[1777336348033,36.03,77255.02,0.0,0.22223,0.00013,18.30729]
[1777336348113,36.03,77249.04,0.0,0.22143,0.00013,18.26806]
[1777336351228,36.03,77246.23,0.0,0.22105,0.00013,18.24969]
[1777336351235,36.03,77246.12,0.0,0.221,0.00013,18.24461]
[1777336353711,36.03,77246.78,0.0,0.22109,0.00013,18.24911]
[1777336353991,36.03,77246.79,0.0,0.2211,0.00013,18.24926]
[1777336359028,36.03,77246.23,0.0,0.22103,0.00013,18.24598]
[1777336359642,36.03,77246.23,0.0,0.22103,0.00013,18.24598]
[1777336359728,36.03,77246.23,0.0,0.22103,0.00013,18.24598]
[1777336359938,36.03,77246.23,0.0,0.22103,0.00013,18.24598]
[1777336360104,36.03,77246.23,0.0,0.22103,0.00013,18.24598]
[1777336360294,36.03,77266.31,0.0,0.22373,0.00013,18.37768]
[1777336360440,36.03,77266.31,0.0,0.22373,0.00013,18.37768]
[1777336361086,36.04,77279.76,0.0,0.22555,0.00014,18.46558]
[1777336363061,36.03,77280.15,0.0,0.2256,0.00014,18.46789]
[1777336363472,36.03,77280.15,0.0,0.2256,0.00014,18.46789]
[1777336366882,36.03,77279.77,0.0,0.22554,0.00014,18.46489]
[1777336367084,36.03,77279.48,0.0,0.22549,0.00014,18.46282]
[1777336372120,36.03,77280.3,0.0,0.22559,0.00014,18.46727]
[1777336377155,36.03,77278.57,0.0,0.22533,0.00014,18.45509]
[1777336380473,36.03,77279.55,0.0,0.22546,0.00014,18.46131]
[1777336380879,36.03,77279.55,0.0,0.22546,0.00014,18.46131]
[1777336382189,36.02,77279.03,0.0,0.22539,0.00014,18.45775]
[1777336384654,36.02,77278.44,0.0,0.22531,0.00014,18.45385]
[1777336386996,36.02,77278.38,0.0,0.2253,0.00014,18.45347]
[1777336387016,36.02,77278.38,0.0,0.2253,0.00014,18.45347]
[1777336389221,36.02,77273.33,0.0,0.22461,0.00014,18.42038]
[1777336389304,36.02,77268.15,0.0,0.22391,0.00014,18.38649]
[1777336393247,36.02,77269.42,0.0,0.22408,0.00014,18.39482]
[1777336393346,36.02,77268.31,0.0,0.22393,0.00014,18.38756]
[1777336395956,36.02,77267.48,0.0,0.22382,0.00014,18.38215]
[1777336396289,36.02,77266.3,0.0,0.22366,0.00013,18.37432]
[1777336401324,36.02,77261.08,0.0,0.22295,0.00013,18.33969]
[1777336402034,36.02,77261.08,0.0,0.22295,0.00013,18.33969]
[1777336402072,36.02,77261.08,0.0,0.22295,0.00013,18.33969]
[1777336402195,36.02,77261.08,0.0,0.22295,0.00013,18.33969]
[1777336402440,36.02,77249.61,0.0,0.2214,0.00013,18.26436]
[1777336402451,36.02,77249.61,0.0,0.2214,0.00013,18.26436]
[1777336403031,36.02,77249.61,0.0,0.2214,0.00013,18.26436]
[1777336404068,36.02,77249.6,0.0,0.2214,0.00013,18.26421]
[1777336404345,36.02,77241.56,0.0,0.22032,0.00013,18.21136]
[1777336405493,36.02,77239.99,0.0,0.22011,0.00013,18.2011]
[1777336406933,36.02,77238.76,0.0,0.21995,0.00013,18.19295]
[1777336407366,36.02,77237.65,0.0,0.2198,0.00013,18.18559]
[1777336412403,36.02,77234.54,0.0,0.21934,0.00013,18.1603]
[1777336413485,36.02,77234.25,0.0,0.2193,0.00013,18.15824]
[1777336419452,36.02,77233.49,0.0,0.21918,0.00013,18.15237]
[1777336424487,36.02,77232.88,0.0,0.21908,0.00013,18.14768]
[1777336429098,36.02,77231.79,0.0,0.21893,0.00013,18.14039]
[1777336429182,36.02,77231.79,0.0,0.21893,0.00013,18.14039]
[1777336429319,36.02,77231.79,0.0,0.21893,0.00013,18.14039]
[1777336429420,36.02,77233.22,0.0,0.21912,0.00013,18.14982]
[1777336431441,36.02,77242.78,0.0,0.2204,0.00013,18.21285]
[1777336432540,36.02,77242.78,0.0,0.2204,0.00013,18.21285]
[1777336437577,36.02,77241.78,0.0,0.22028,0.00013,18.20658]
[1777336439780,36.02,77240.21,0.0,0.22007,0.00013,18.19629]
[1777336440927,36.02,77239.4,0.0,0.21996,0.00013,18.19105]
[1777336441466,36.02,77239.4,0.0,0.21996,0.00013,18.19105]
[1777336441028,36.02,77235.8,0.0,0.21948,0.00013,18.16739]
[1777336441815,36.02,77235.8,0.0,0.21948,0.00013,18.16739]
[1777336442012,36.02,77232.91,0.0,0.2191,0.00013,18.14842]
[1777336443919,36.02,77232.91,0.0,0.2191,0.00013,18.14842]
[1777336444020,36.02,77231.93,0.0,0.21897,0.00013,18.14198]
[1777336449661,36.02,77234.62,0.0,0.21933,0.00013,18.15977]
[1777336454887,36.02,77236.91,0.0,0.21963,0.00013,18.17494]
[1777336457992,36.02,77237.37,0.0,0.21969,0.00013,18.17771]
[1777336463735,36.01,77239.47,0.0,0.21995,0.00013,18.19069]
[1777336463822,36.01,77239.47,0.0,0.21995,0.00013,18.19069]
[1777336463853,36.01,77239.47,0.0,0.21995,0.00013,18.19069]
[1777336463940,36.01,77238.17,0.0,0.21978,0.00013,18.18198]
[1777336465642,36.01,77234.18,0.0,0.21924,0.00013,18.15556]
[1777336466177,36.01,77234.18,0.0,0.21924,0.00013,18.15556]
[1777336471274,36.01,77234.21,0.0,0.21924,0.00013,18.1553]
[1777336471512,36.01,77232.17,0.0,0.21893,0.00013,18.13735]
[1777336471527,36.01,77232.17,0.0,0.21893,0.00013,18.13735]
[1777336472217,36.01,77222.23,0.0,0.2176,0.00013,18.07165]
[1777336472929,36.01,77222.23,0.0,0.2176,0.00013,18.07165]
[1777336473254,36.01,77222.23,0.0,0.2176,0.00013,18.07165]
[1777336473650,36.01,77219.82,0.0,0.21728,0.00013,18.05573]
[1777336473963,36.01,77219.82,0.0,0.21728,0.00013,18.05573]
[1777336477261,36.01,77210.05,0.0,0.21598,0.00013,17.99114]
[1777336483443,36.01,77208.51,0.0,0.21578,0.00013,17.98076]
[1777336484482,36.01,77205.88,0.0,0.21543,0.00013,17.96331]
[1777336489943,36.01,77203.09,0.0,0.21505,0.00013,17.94414]
[1777336492524,36.01,77203.26,0.0,0.21507,0.00013,17.94515]
[1777336498000,36.01,77210.05,0.0,0.21596,0.00013,17.99016]
[1777336498659,36.01,77210.05,0.0,0.21596,0.00013,17.99016]
[1777336498729,36.01,77210.05,0.0,0.21596,0.00013,17.99016]
[1777336498844,36.01,77210.05,0.0,0.21596,0.00013,17.99016]
[1777336499182,36.01,77213.61,0.0,0.21644,0.00013,18.01377]
[1777336503036,36.01,77221.95,0.0,0.21755,0.00013,18.06921]
[1777336503618,36.01,77221.95,0.0,0.21755,0.00013,18.06921]
[1777336503823,36.01,77221.95,0.0,0.21755,0.00013,18.06921]
[1777336504267,36.01,77224.3,0.0,0.21786,0.00013,18.08475]
[1777336505751,36.01,77224.3,0.0,0.21786,0.00013,18.08477]
[1777336511094,36.01,77229.45,0.0,0.21855,0.00013,18.11858]
[1777336512594,36.01,77228.75,0.0,0.21845,0.00013,18.11391]
[1777336517681,36.01,77227.89,0.0,0.21833,0.00013,18.1081]
[1777336523177,36.01,77229.58,0.0,0.21856,0.00013,18.11908]
[1777336525794,36.01,77229.9,0.0,0.2186,0.00013,18.12114]
[1777336526589,36.01,77231.53,0.0,0.21881,0.00013,18.13187]
[1777336529934,36.01,77230.77,0.0,0.21871,0.00013,18.12673]
[1777336531308,36.01,77230.03,0.0,0.21861,0.00013,18.12182]
[1777336532514,36.01,77228.36,0.0,0.21835,0.00013,18.10633]
[1777336533245,36.01,77227.76,0.0,0.21827,0.00013,18.10235]
[1777336534099,36.01,77226.8,0.0,0.21814,0.00013,18.096]
[1777336534255,36.01,77226.8,0.0,0.21814,0.00013,18.096]
[1777336534799,36.01,77226.8,0.0,0.21814,0.00013,18.096]
[1777336535262,36.01,77225.93,0.0,0.21803,0.00013,18.09025]
[1777336536501,36.01,77225.93,0.0,0.21803,0.00013,18.09025]
[1777336537304,36.01,77225.56,0.0,0.21798,0.00013,18.08782]
[1777336537475,36.01,77225.56,0.0,0.21798,0.00013,18.08782]
[1777336537326,36.01,77223.99,0.0,0.21777,0.00013,18.07746]
[1777336538289,36.01,77223.99,0.0,0.21777,0.00013,18.07746]
[1777336538301,36.01,77223.99,0.0,0.21777,0.00013,18.07746]
[1777336538305,36.01,77223.99,0.0,0.21777,0.00013,18.07746]
[1777336538484,36.01,77224.05,0.0,0.21778,0.00013,18.07788]
[1777336540114,36.01,77229.84,0.0,0.21855,0.00013,18.11615]
[1777336544841,36.01,77235.35,0.0,0.21928,0.00013,18.15243]
[1777336546659,36.01,77237.07,0.0,0.21951,0.00013,18.16369]
[1777336547346,36.01,77237.53,0.0,0.21957,0.00013,18.16668]
[1777336552445,36.01,77245.32,0.0,0.22061,0.00013,18.21763]
[1777336558423,36.0,77247.51,0.0,0.22088,0.00013,18.23121]
[1777336560346,36.0,77248.5,0.0,0.22101,0.00013,18.23759]
[1777336560437,36.0,77247.74,0.0,0.22091,0.00013,18.23245]
[1777336565472,36.0,77251.29,0.0,0.22139,0.00013,18.25589]
[1777336570515,36.0,77247.35,0.0,0.22086,0.00013,18.2302]
[1777336571279,36.0,77247.35,0.0,0.22086,0.00013,18.2302]
[1777336571731,36.0,77246.59,0.0,0.22076,0.00013,18.22524]
[1777336574544,36.0,77260.91,0.0,0.22269,0.00013,18.31929]
[1777336575411,36.0,77260.91,0.0,0.22269,0.00013,18.31929]
[1777336580586,36.0,77263.89,0.0,0.22308,0.00013,18.33843]
[1777336582269,36.0,77263.9,0.0,0.22308,0.00013,18.33842]
[1777336582460,36.0,77263.9,0.0,0.22308,0.00013,18.33842]
[1777336582605,36.0,77267.06,0.0,0.22351,0.00014,18.35905]
[1777336584049,36.0,77272.65,0.0,0.22426,0.00014,18.39554]
[1777336584619,36.0,77276.54,0.0,0.22478,0.00014,18.42084]
[1777336585278,36.0,77276.54,0.0,0.22478,0.00014,18.42084]
[1777336585626,36.0,77276.99,0.0,0.22484,0.00014,18.42361]
[1777336585818,36.0,77276.99,0.0,0.22484,0.00014,18.42361]
[1777336587477,36.0,77277.14,0.0,0.22486,0.00014,18.42443]
[1777336592675,36.0,77275.36,0.0,0.22456,0.00014,18.4074]
[1777336598171,35.99,77272.36,0.0,0.22414,0.00014,18.38721]
[1777336604048,35.99,77271.49,0.0,0.22401,0.00014,18.38079]
[1777336605645,35.99,77265.67,0.0,0.22322,0.00014,18.34247]
[1777336605932,35.99,77265.75,0.0,0.22323,0.00014,18.34292]
[1777336611093,35.99,77266.05,0.0,0.22326,0.00014,18.34454]
[1777336611716,35.99,77265.58,0.0,0.2232,0.00014,18.3414]
[1777336611818,35.99,77276.54,0.0,0.22468,0.00014,18.41308]
[1777336613482,35.99,77276.54,0.0,0.22468,0.00014,18.41308]
[1777336617608,35.99,77276.41,0.0,0.22465,0.00014,18.41179]
[1777336617619,35.99,77276.41,0.0,0.22465,0.00014,18.41179]
[1777336622641,35.99,77278.03,0.0,0.22486,0.00014,18.42199]
[1777336622683,35.99,77278.03,0.0,0.22486,0.00014,18.42199]
[1777336622711,35.99,77278.03,0.0,0.22486,0.00014,18.42199]
[1777336622692,35.99,77278.16,0.0,0.22488,0.00014,18.423]
[1777336622825,35.99,77278.16,0.0,0.22488,0.00014,18.423]
[1777336622972,35.99,77278.16,0.0,0.22488,0.00014,18.423]
[1777336623185,35.99,77278.16,0.0,0.22488,0.00014,18.423]
[1777336623254,35.99,77294.79,0.0,0.22715,0.00014,18.53154]
[1777336624327,35.99,77294.79,0.0,0.22715,0.00014,18.53154]
[1777336624397,35.99,77307.69,0.0,0.22891,0.00014,18.61534]
[1777336625959,35.99,77308.63,0.0,0.22903,0.00014,18.6213]
[1777336629860,35.99,77309.81,0.0,0.22919,0.00014,18.62888]
[1777336630980,35.99,77310.11,0.0,0.22923,0.00014,18.6308]
[1777336631968,35.99,77310.27,0.0,0.22925,0.00014,18.63182]
[1777336633560,35.99,77310.48,0.0,0.22928,0.00014,18.63316]
[1777336633661,35.99,77310.63,0.0,0.2293,0.00014,18.63411]
[1777336633744,35.99,77310.63,0.0,0.2293,0.00014,18.63411]
[1777336633964,35.99,77310.63,0.0,0.2293,0.00014,18.63411]
[1777336634484,35.99,77310.63,0.0,0.2293,0.00014,18.63411]
[1777336634587,35.99,77310.75,0.0,0.22932,0.00014,18.63486]
[1777336636392,35.99,77310.75,0.0,0.22932,0.00014,18.63484]
[1777336636409,35.99,77310.75,0.0,0.22932,0.00014,18.63484]
[1777336636632,35.99,77310.75,0.0,0.22932,0.00014,18.63484]
[1777336636633,35.99,77310.75,0.0,0.22932,0.00014,18.63484]
[1777336636429,35.99,77312.23,0.0,0.22952,0.00014,18.64452]
[1777336638015,35.99,77312.23,0.0,0.22952,0.00014,18.6446]
[1777336638097,35.99,77321.97,0.0,0.23086,0.00014,18.70768]
[1777336639413,35.99,77321.97,0.0,0.23086,0.00014,18.70768]
[1777336645236,35.99,77322.54,0.0,0.23094,0.00014,18.71153]
[1777336646677,35.99,77323.14,0.0,0.23103,0.00014,18.71544]
[1777336646727,35.99,77323.14,0.0,0.23103,0.00014,18.71544]
[1777336646754,35.99,77323.32,0.0,0.23105,0.00014,18.71663]
[1777336647059,35.99,77323.32,0.0,0.23105,0.00014,18.71665]
[1777336648267,35.99,77323.32,0.0,0.23105,0.00014,18.71665]
[1777336648616,35.99,77323.32,0.0,0.23105,0.00014,18.71665]
[1777336648705,35.99,77316.46,0.0,0.23011,0.00014,18.67234]
[1777336649368,35.99,77316.46,0.0,0.23011,0.00014,18.67234]
[1777336649415,35.99,77316.46,0.0,0.23011,0.00014,18.67234]
[1777336649468,35.99,77310.6,0.0,0.22931,0.00014,18.63445]
[1777336651844,35.99,77307.89,0.0,0.2289,0.00014,18.61223]
[1777336652094,35.99,77307.89,0.0,0.2289,0.00014,18.61213]
[1777336654429,35.99,77306.69,0.0,0.22873,0.00014,18.60424]
[1777336656221,35.99,77306.52,0.0,0.2287,0.00014,18.60294]
[1777336656996,35.99,77306.44,0.0,0.22869,0.00014,18.60232]
[1777336657018,35.99,77306.44,0.0,0.22869,0.00014,18.60232]
[1777336657234,35.99,77301.39,0.0,0.228,0.00014,18.56942]
[1777336657776,35.99,77301.39,0.0,0.228,0.00014,18.56942]
[1777336658231,35.99,77301.39,0.0,0.228,0.00014,18.56942]
[1777336659347,35.99,77297.33,0.0,0.22744,0.00014,18.54291]
[1777336659358,35.99,77297.33,0.0,0.22744,0.00014,18.54291]
[1777336659361,35.99,77297.33,0.0,0.22744,0.00014,18.54291]
[1777336659518,35.99,77297.33,0.0,0.22744,0.00014,18.54291]
[1777336659531,35.99,77297.33,0.0,0.22744,0.00014,18.54291]
[1777336659660,35.99,77297.33,0.0,0.22744,0.00014,18.54291]
[1777336659607,35.98,77297.55,0.0,0.22747,0.00014,18.54428]
[1777336660222,35.98,77297.55,0.0,0.22747,0.00014,18.54428]
[1777336660355,35.98,77297.55,0.0,0.22747,0.00014,18.54428]
[1777336660377,35.98,77297.55,0.0,0.22747,0.00014,18.54428]
[1777336660737,35.98,77297.55,0.0,0.22747,0.00014,18.54428]
[1777336660403,35.98,77310.39,0.0,0.22922,0.00014,18.62765]
[1777336660898,35.98,77310.39,0.0,0.22922,0.00014,18.62765]
[1777336661181,35.98,77310.39,0.0,0.22922,0.00014,18.62765]
[1777336661204,35.99,77321.55,0.0,0.23076,0.00014,18.70001]
[1777336662322,35.99,77321.55,0.0,0.23076,0.00014,18.70001]
[1777336662357,35.99,77321.55,0.0,0.23076,0.00014,18.70001]
[1777336664603,35.99,77325.58,0.0,0.23132,0.00014,18.72622]
[1777336667768,35.99,77327.69,0.0,0.23161,0.00014,18.73992]
[1777336667787,35.99,77327.69,0.0,0.23161,0.00014,18.73992]
[1777336673241,35.99,77328.87,0.0,0.23177,0.00014,18.74768]
[1777336677858,35.99,77330.58,0.0,0.23201,0.00014,18.75882]
[1777336677974,35.99,77330.58,0.0,0.23201,0.00014,18.75882]
[1777336678476,35.99,77330.58,0.0,0.23201,0.00014,18.75882]
[1777336678577,35.99,77325.55,0.0,0.23132,0.00014,18.72638]
[1777336679476,35.99,77325.55,0.0,0.23132,0.00014,18.72638]
[1777336685761,35.99,77323.66,0.0,0.23106,0.00014,18.71435]
[1777336686560,35.99,77323.96,0.0,0.23111,0.00014,18.71634]
[1777336687680,35.99,77325.74,0.0,0.23135,0.00014,18.72789]
[1777336687945,35.99,77328.23,0.0,0.23169,0.00014,18.74389]
[1777336688296,35.99,77328.23,0.0,0.23169,0.00014,18.74389]
[1777336688421,35.99,77328.23,0.0,0.23169,0.00014,18.74389]
[1777336688580,35.99,77328.23,0.0,0.23169,0.00014,18.74389]
[1777336688761,35.99,77328.23,0.0,0.23169,0.00014,18.74389]
[1777336688754,35.99,77331.8,0.0,0.23218,0.00014,18.76688]
[1777336689787,35.99,77335.41,0.0,0.23268,0.00014,18.79019]
[1777336689824,35.99,77335.41,0.0,0.23268,0.00014,18.79019]
[1777336690941,35.99,77335.41,0.0,0.23268,0.00014,18.79021]
[1777336696533,35.99,77331.24,0.0,0.23211,0.00014,18.76346]
[1777336696865,35.99,77334.92,0.0,0.23262,0.00014,18.78721]
[1777336702443,35.99,77336.06,0.0,0.23278,0.00014,18.79468]
[1777336707647,35.99,77338.8,0.0,0.23316,0.00014,18.81237]
[1777336709511,35.99,77342.92,0.0,0.23373,0.00014,18.83884]
[1777336709677,35.99,77342.92,0.0,0.23373,0.00014,18.83884]
[1777336709810,35.99,77347.84,0.0,0.23441,0.00014,18.87043]
[1777336709891,35.99,77347.84,0.0,0.23441,0.00014,18.87043]
[1777336711508,35.99,77360.27,0.0,0.2361,0.00014,18.94572]
[1777336712435,35.99,77360.27,0.0,0.2361,0.00014,18.94572]
[1777336712875,35.99,77359.65,0.0,0.23602,0.00014,18.94171]
[1777336712958,35.99,77359.65,0.0,0.23602,0.00014,18.94171]
[1777336713794,35.99,77359.65,0.0,0.23602,0.00014,18.94171]
[1777336713815,35.99,77359.09,0.0,0.23594,0.00014,18.93809]
[1777336713826,35.99,77359.09,0.0,0.23594,0.00014,18.93809]
[1777336714680,35.99,77359.09,0.0,0.23594,0.00014,18.93809]
[1777336714697,35.99,77359.09,0.0,0.23594,0.00014,18.93809]
[1777336714885,35.99,77358.76,0.0,0.23589,0.00014,18.93594]
[1777336715863,35.99,77358.23,0.0,0.23582,0.00014,18.93252]
[1777336715899,35.99,77358.23,0.0,0.23582,0.00014,18.93252]
[1777336715911,35.99,77358.23,0.0,0.23582,0.00014,18.93252]
[1777336717856,35.99,77356.18,0.0,0.23553,0.00014,18.91933]
[1777336717880,35.99,77356.18,0.0,0.23553,0.00014,18.91933]
[1777336718936,35.99,77354.67,0.0,0.23532,0.00014,18.90964]
[1777336720962,35.99,77354.23,0.0,0.23526,0.00014,18.90681]
[1777336721347,35.99,77354.23,0.0,0.23526,0.00014,18.90681]
[1777336721385,35.99,77354.23,0.0,0.23526,0.00014,18.90681]
[1777336721396,35.99,77354.23,0.0,0.23526,0.00014,18.90681]
[1777336721633,35.99,77354.23,0.0,0.23526,0.00014,18.90681]
[1777336721674,35.99,77354.23,0.0,0.23526,0.00014,18.90681]
[1777336721684,35.99,77356.31,0.0,0.23555,0.00014,18.92014]
[1777336722014,35.99,77356.31,0.0,0.23555,0.00014,18.92014]
[1777336722166,35.99,77356.31,0.0,0.23555,0.00014,18.92014]
[1777336722994,35.99,77355.96,0.0,0.2355,0.00014,18.91789]
[1777336723887,35.99,77357.1,0.0,0.23566,0.00014,18.9252]
[1777336723943,35.99,77357.1,0.0,0.23566,0.00014,18.9252]
[1777336724599,35.99,77358.06,0.0,0.23579,0.00014,18.93135]
[1777336729634,35.99,77355.97,0.0,0.2355,0.00014,18.91792]
[1777336731341,35.99,77355.59,0.0,0.23545,0.00014,18.91548]
[1777336731648,35.99,77355.6,0.0,0.23545,0.00014,18.91554]
[1777336732718,35.99,77364.46,0.0,0.23668,0.00014,18.97233]
[1777336732971,35.99,77364.46,0.0,0.23668,0.00014,18.97233]
[1777336733821,35.99,77364.46,0.0,0.23668,0.00014,18.97233]
[1777336734691,35.99,77364.53,0.0,0.23669,0.00014,18.97281]
[1777336736036,35.99,77365.71,0.0,0.23686,0.00014,18.9804]
[1777336740614,35.99,77366.57,0.0,0.23698,0.00014,18.98587]
[1777336740681,35.99,77366.57,0.0,0.23698,0.00014,18.98587]
[1777336740826,35.99,77376.96,0.0,0.23843,0.00014,19.05214]
[1777336740981,35.99,77376.96,0.0,0.23843,0.00014,19.05214]
[1777336741163,35.99,77376.96,0.0,0.23843,0.00014,19.05214]
[1777336741719,35.99,77376.81,0.0,0.23841,0.00014,19.05118]
[1777336743223,35.99,77383.05,0.0,0.23928,0.00014,19.09081]
[1777336743553,35.99,77383.05,0.0,0.23928,0.00014,19.09081]
[1777336743733,35.99,77385.35,0.0,0.2396,0.00014,19.10531]
[1777336745360,35.99,77381.53,0.0,0.23906,0.00014,19.08089]
[1777336745644,35.99,77381.53,0.0,0.23906,0.00014,19.08089]
[1777336747409,35.99,77373.09,0.0,0.23788,0.00014,19.02694]
[1777336747427,35.99,77373.09,0.0,0.23788,0.00014,19.02694]
[1777336747760,35.99,77373.09,0.0,0.23787,0.00014,19.02687]
[1777336748768,35.99,77364.55,0.0,0.23668,0.00014,18.97229]
[1777336749217,35.99,77364.55,0.0,0.23668,0.00014,18.97229]
[1777336749229,35.99,77364.55,0.0,0.23668,0.00014,18.97229]
[1777336752538,35.99,77363.37,0.0,0.23652,0.00014,18.96469]
[1777336753031,35.99,77362.4,0.0,0.23638,0.00014,18.95847]
[1777336758839,35.98,77358.64,0.0,0.23585,0.00014,18.93425]
[1777336760083,35.98,77358.53,0.0,0.23584,0.00014,18.93352]
[1777336760853,35.98,77356.98,0.0,0.23562,0.00014,18.92356]
[1777336765280,35.98,77356.03,0.0,0.23549,0.00014,18.9174]
[1777336765380,35.98,77355.24,0.0,0.23538,0.00014,18.91227]
[1777336770923,35.98,77358.78,0.0,0.23586,0.00014,18.93463]
[1777336774853,35.98,77360.24,0.0,0.23602,0.00014,18.93937]
[1777336774939,35.98,77361.3,0.0,0.23617,0.00014,18.94607]
[1777336778404,35.98,77361.56,0.0,0.2362,0.00014,18.94755]
[1777336781696,35.98,77358.93,0.0,0.23583,0.00014,18.93035]
[1777336787741,35.98,77359.11,0.0,0.23585,0.00014,18.9312]
[1777336787751,35.98,77359.11,0.0,0.23585,0.00014,18.9312]
[1777336789422,35.98,77360.23,0.0,0.236,0.00014,18.93822]
[1777336789524,35.98,77360.23,0.0,0.236,0.00014,18.93822]
[1777336789791,35.98,77360.23,0.0,0.236,0.00014,18.93822]
[1777336789800,35.98,77361.31,0.0,0.23615,0.00014,18.94508]
[1777336791832,35.98,77357.11,0.0,0.23556,0.00014,18.91813]
[1777336792461,35.98,77353.89,0.0,0.23511,0.00014,18.89746]
[1777336797877,35.98,77351.18,0.0,0.23474,0.00014,18.88011]
[1777336797884,35.98,77351.18,0.0,0.23474,0.00014,18.88011]
[1777336798006,35.98,77351.18,0.0,0.23474,0.00014,18.88011]
[1777336798113,35.98,77350.9,0.0,0.2347,0.00014,18.87834]
[1777336799010,35.98,77350.9,0.0,0.2347,0.00014,18.87834]
[1777336799243,35.98,77350.9,0.0,0.2347,0.00014,18.87834]
[1777336799795,35.98,77349.94,0.0,0.23457,0.00014,18.8722]
[1777336800661,35.98,77349.94,0.0,0.23457,0.00014,18.8722]
[1777336800678,35.98,77349.94,0.0,0.23457,0.00014,18.8722]
[1777336801629,35.98,77343.96,0.0,0.23374,0.00014,18.8338]
[1777336801666,35.98,77333.79,0.0,0.23233,0.00014,18.76824]
[1777336803370,35.98,77333.47,0.0,0.23228,0.00014,18.76608]
[1777336804150,35.98,77333.1,0.0,0.23223,0.00014,18.76361]
[1777336805156,35.98,77336.93,0.0,0.23276,0.00014,18.78822]
[1777336805221,35.98,77336.93,0.0,0.23276,0.00014,18.78822]
[1777336805247,35.98,77336.93,0.0,0.23276,0.00014,18.78822]
[1777336805347,35.98,77336.93,0.0,0.23276,0.00014,18.78822]
[1777336805407,35.98,77338.93,0.0,0.23303,0.00014,18.80099]
[1777336807176,35.98,77347.41,0.0,0.2342,0.00014,18.85545]
[1777336811382,35.98,77346.97,0.0,0.23414,0.00014,18.85238]
[1777336811422,35.98,77348.99,0.0,0.23442,0.00014,18.86533]
[1777336813372,35.98,77349.0,0.0,0.23442,0.00014,18.86536]
[1777336813471,35.98,77363.46,0.0,0.23643,0.00014,18.95802]
[1777336814566,35.98,77363.46,0.0,0.23643,0.00014,18.95802]
[1777336815373,35.98,77363.73,0.0,0.23646,0.00014,18.9597]
[1777336816676,35.97,77364.41,0.0,0.23656,0.00014,18.964]
[1777336816710,35.97,77364.41,0.0,0.23656,0.00014,18.964]
[1777336816782,35.97,77364.41,0.0,0.23656,0.00014,18.964]
[1777336816824,35.97,77364.41,0.0,0.23656,0.00014,18.964]
[1777336816879,35.97,77368.29,0.0,0.2371,0.00014,18.98874]
[1777336817521,35.97,77368.29,0.0,0.2371,0.00014,18.98874]
[1777336817542,35.97,77368.29,0.0,0.2371,0.00014,18.98874]
[1777336822443,35.97,77373.82,0.0,0.23786,0.00014,19.0236]
[1777336822674,35.97,77373.82,0.0,0.23786,0.00014,19.0236]
[1777336822704,35.97,77373.31,0.0,0.23779,0.00014,19.02022]
[1777336823555,35.97,77382.63,0.0,0.23909,0.00014,19.07951]
[1777336824909,35.97,77382.63,0.0,0.23909,0.00014,19.07951]
[1777336825301,35.97,77394.29,0.0,0.24073,0.00014,19.15374]
[1777336826193,35.97,77394.29,0.0,0.24073,0.00014,19.15374]
[1777336827881,35.97,77395.52,0.0,0.2409,0.00014,19.16151]
[1777336829375,35.97,77395.36,0.0,0.24088,0.00014,19.16043]
[1777336829646,35.97,77395.36,0.0,0.24088,0.00014,19.16043]
[1777336829665,35.97,77395.36,0.0,0.24088,0.00014,19.16043]
[1777336829837,35.97,77395.36,0.0,0.24088,0.00014,19.16043]
[1777336829675,35.97,77396.31,0.0,0.24101,0.00014,19.16642]
[1777336831024,35.97,77399.51,0.0,0.24146,0.00014,19.18665]
[1777336831092,35.97,77399.51,0.0,0.24146,0.00014,19.18665]
[1777336831314,35.97,77399.51,0.0,0.24146,0.00014,19.18665]
[1777336832273,35.97,77397.06,0.0,0.24108,0.00014,19.16673]
[1777336832461,35.97,77396.57,0.0,0.24101,0.00014,19.16358]
[1777336834224,35.97,77396.89,0.0,0.24106,0.00014,19.16557]
[1777336839404,35.97,77400.33,0.0,0.24154,0.00014,19.1872]
[1777336844440,35.97,77401.32,0.0,0.24167,0.00014,19.19332]
[1777336848413,35.97,77402.97,0.0,0.2419,0.00014,19.20367]
[1777336848431,35.97,77402.97,0.0,0.2419,0.00014,19.20367]
[1777336848477,35.97,77402.97,0.0,0.2419,0.00014,19.20367]
[1777336848514,35.97,77402.83,0.0,0.24188,0.00014,19.20275]
[1777336849402,35.97,77402.83,0.0,0.24188,0.00014,19.20275]
[1777336849479,35.97,77402.83,0.0,0.24188,0.00014,19.20275]
[1777336849842,35.97,77402.83,0.0,0.24188,0.00014,19.20275]
[1777336852711,35.97,77408.59,0.0,0.24269,0.00014,19.23903]
[1777336854508,35.97,77405.37,0.0,0.24224,0.00014,19.21856]
[1777336854879,35.97,77405.37,0.0,0.24224,0.00014,19.21856]
[1777336860554,35.97,77407.79,0.0,0.24257,0.00014,19.23334]
[1777336862020,35.97,77409.2,0.0,0.24276,0.00014,19.24217]
[1777336862083,35.97,77409.2,0.0,0.24276,0.00014,19.24217]
[1777336862585,35.97,77409.2,0.0,0.24276,0.00014,19.24217]
[1777336862901,35.97,77417.66,0.0,0.24396,0.00014,19.29544]
[1777336863712,35.97,77417.66,0.0,0.24396,0.00014,19.29544]
[1777336863811,35.97,77417.66,0.0,0.24396,0.00014,19.29544]
[1777336866620,35.97,77408.25,0.0,0.24263,0.00014,19.23602]
[1777336866917,35.97,77408.25,0.0,0.24263,0.00014,19.23602]
[1777336867674,35.97,77403.13,0.0,0.2419,0.00014,19.2036]
[1777336867704,35.97,77402.43,0.0,0.2418,0.00014,19.19914]
[1777336868661,35.97,77402.43,0.0,0.2418,0.00014,19.19914]
[1777336873570,35.97,77402.74,0.0,0.24184,0.00014,19.20103]
[1777336873596,35.97,77402.74,0.0,0.24184,0.00014,19.20103]
[1777336873850,35.97,77399.87,0.0,0.24144,0.00014,19.18285]
[1777336874431,35.97,77399.87,0.0,0.24144,0.00014,19.18285]
[1777336876331,35.97,77399.41,0.0,0.24138,0.00014,19.17994]
[1777336876755,35.97,77399.41,0.0,0.24138,0.00014,19.17994]
[1777336879495,35.97,77398.4,0.0,0.24123,0.00014,19.17355]
[1777336880814,35.97,77398.91,0.0,0.2413,0.00014,19.17679]
[1777336887742,35.97,77402.24,0.0,0.24177,0.00014,19.19775]
[1777336888309,35.97,77402.24,0.0,0.24177,0.00014,19.19775]
[1777336888516,35.97,77402.24,0.0,0.24177,0.00014,19.19775]
[1777336888582,35.97,77402.24,0.0,0.24177,0.00014,19.19775]
[1777336888749,35.97,77400.49,0.0,0.24152,0.00014,19.18666]
[1777336889510,35.97,77400.49,0.0,0.24152,0.00014,19.18666]
[1777336889796,35.97,77412.59,0.0,0.24323,0.00014,19.26312]
[1777336890101,35.97,77412.59,0.0,0.24323,0.00014,19.26312]
[1777336890351,35.97,77412.59,0.0,0.24323,0.00014,19.26312]
[1777336890959,35.97,77412.59,0.0,0.24323,0.00014,19.26312]
[1777336890763,35.97,77412.59,0.0,0.24323,0.00014,19.26303]
[1777336891771,35.97,77410.01,0.0,0.24283,0.00014,19.24229]
[1777336894914,35.96,77413.72,0.0,0.24335,0.00014,19.26557]
[1777336895237,35.96,77413.38,0.0,0.2433,0.00014,19.26336]
[1777336895926,35.96,77413.38,0.0,0.2433,0.00014,19.26336]
[1777336898542,35.96,77418.01,0.0,0.24395,0.00014,19.2922]
[1777336902535,35.96,77417.01,0.0,0.2438,0.00014,19.28549]
[1777336902616,35.96,77417.01,0.0,0.2438,0.00014,19.28549]
[1777336902847,35.96,77416.22,0.0,0.24368,0.00014,19.28042]
[1777336907882,35.96,77419.96,0.0,0.24422,0.00014,19.30407]
[1777336908975,35.96,77419.96,0.0,0.24422,0.00014,19.30407]
[1777336909012,35.96,77419.96,0.0,0.24422,0.00014,19.30407]
[1777336909147,35.96,77420.54,0.0,0.2443,0.00014,19.30777]
[1777336909338,35.96,77420.54,0.0,0.2443,0.00014,19.30777]
[1777336909487,35.96,77420.54,0.0,0.2443,0.00014,19.30777]
[1777336909896,35.96,77420.54,0.0,0.2443,0.00014,19.30781]
[1777336910997,35.96,77420.54,0.0,0.2443,0.00014,19.30781]
[1777336910902,35.96,77428.53,0.0,0.24544,0.00014,19.35807]
[1777336911071,35.96,77428.53,0.0,0.24544,0.00014,19.35807]
[1777336911252,35.96,77428.53,0.0,0.24544,0.00014,19.35807]
[1777336916282,35.96,77427.47,0.0,0.24529,0.00014,19.3514]
[1777336916383,35.96,77427.47,0.0,0.24529,0.00014,19.3514]
[1777336916485,35.96,77427.47,0.0,0.24529,0.00014,19.3514]
[1777336916566,35.96,77427.47,0.0,0.24529,0.00014,19.3514]
[1777336916946,35.96,77430.93,0.0,0.24578,0.00014,19.37312]
[1777336919437,35.96,77433.1,0.0,0.24609,0.00014,19.38669]
[1777336919584,35.96,77433.1,0.0,0.24609,0.00014,19.38669]
[1777336919606,35.96,77433.1,0.0,0.24609,0.00014,19.38669]
[1777336920398,35.96,77433.64,0.0,0.24616,0.00014,19.39005]
[1777336921030,35.96,77441.0,0.0,0.24721,0.00014,19.43609]
[1777336921130,35.96,77441.0,0.0,0.24721,0.00014,19.43609]
[1777336921981,35.96,77442.8,0.0,0.24747,0.00014,19.44727]
[1777336927016,35.96,77441.9,0.0,0.24733,0.00014,19.44144]
[1777336932717,35.96,77443.06,0.0,0.24749,0.00014,19.44829]
[1777336932728,35.96,77443.06,0.0,0.24749,0.00014,19.44829]
[1777336932819,35.96,77443.19,0.0,0.24751,0.00014,19.44902]
[1777336933588,35.96,77443.19,0.0,0.24751,0.00014,19.44902]
[1777336933663,35.96,77444.88,0.0,0.24775,0.00014,19.45951]
[1777336936416,35.96,77445.38,0.0,0.24782,0.00014,19.46258]
[1777336936474,35.96,77445.38,0.0,0.24782,0.00014,19.46258]
[1777336936483,35.96,77445.38,0.0,0.24782,0.00014,19.46258]
[1777336936643,35.96,77445.38,0.0,0.24782,0.00014,19.46258]
[1777336936727,35.96,77445.38,0.0,0.24782,0.00014,19.46258]
[1777336936959,35.96,77445.62,0.0,0.24785,0.00014,19.464]
[1777336937288,35.96,77445.62,0.0,0.24785,0.00014,19.464]
[1777336937790,35.96,77445.62,0.0,0.24785,0.00014,19.464]
[1777336937825,35.96,77448.72,0.0,0.24829,0.00014,19.48327]
[1777336942150,35.96,77449.95,0.0,0.24846,0.00014,19.49079]
[1777336942201,35.96,77449.95,0.0,0.24846,0.00014,19.49079]
[1777336942244,35.96,77449.95,0.0,0.24846,0.00014,19.49079]
[1777336942364,35.96,77449.95,0.0,0.24846,0.00014,19.49079]
[1777336942465,35.96,77450.45,0.0,0.24853,0.00014,19.49381]
[1777336943248,35.96,77450.45,0.0,0.24853,0.00014,19.49381]
[1777336945460,35.96,77458.25,0.0,0.24965,0.00014,19.54252]
[1777336945604,35.96,77457.43,0.0,0.24954,0.00014,19.53747]
[1777336949074,35.96,77452.54,0.0,0.24884,0.00014,19.507]
[1777336950486,35.96,77452.21,0.0,0.24879,0.00014,19.50496]
[1777336950604,35.96,77452.21,0.0,0.24879,0.00014,19.50496]
[1777336950677,35.96,77452.21,0.0,0.24879,0.00014,19.50496]
[1777336951210,35.96,77451.55,0.0,0.24869,0.00014,19.50086]
[1777336951300,35.96,77451.55,0.0,0.24869,0.00014,19.50086]
[1777336951867,35.96,77451.55,0.0,0.24869,0.00014,19.50086]
[1777336951959,35.96,77448.06,0.0,0.24816,0.00014,19.47476]
[1777336953350,35.96,77443.12,0.0,0.24745,0.00014,19.44383]
[1777336953927,35.96,77442.51,0.0,0.24736,0.00014,19.43997]
[1777336954829,35.96,77442.51,0.0,0.24736,0.00014,19.43997]
[1777336955176,35.96,77439.15,0.0,0.24688,0.00014,19.41891]
[1777336955209,35.96,77439.15,0.0,0.24688,0.00014,19.41891]
[1777336956673,35.96,77426.16,0.0,0.24503,0.00014,19.33742]
[1777336957587,35.96,77426.16,0.0,0.24503,0.00014,19.33742]
[1777336957658,35.96,77426.16,0.0,0.24503,0.00014,19.33742]
[1777336957929,35.96,77426.16,0.0,0.24503,0.00014,19.33742]
[1777336957936,35.96,77426.16,0.0,0.24503,0.00014,19.33742]
[1777336958030,35.96,77423.96,0.0,0.24472,0.00014,19.32366]
[1777336958279,35.96,77423.96,0.0,0.24472,0.00014,19.32366]
[1777336960824,35.96,77414.76,0.0,0.24342,0.00014,19.26581]
[1777336963116,35.96,77408.81,0.0,0.24258,0.00014,19.22825]
[1777336963870,35.96,77404.91,0.0,0.24203,0.00014,19.20354]
[1777336969315,35.96,77405.6,0.0,0.24212,0.00014,19.2078]
[1777336970223,35.96,77405.6,0.0,0.24212,0.00014,19.2078]
[1777336970682,35.96,77405.6,0.0,0.24212,0.00014,19.2078]
[1777336970734,35.96,77405.6,0.0,0.24212,0.00014,19.2078]
[1777336970749,35.96,77405.6,0.0,0.24212,0.00014,19.2078]
[1777336970851,35.96,77405.6,0.0,0.24212,0.00014,19.2078]
[1777336970952,35.96,77405.6,0.0,0.24212,0.00014,19.2078]
[1777336971012,35.96,77404.72,0.0,0.242,0.00014,19.20221]
[1777336971281,35.96,77404.72,0.0,0.242,0.00014,19.20221]
[1777336971865,35.96,77404.72,0.0,0.242,0.00014,19.20221]
[1777336971965,35.96,77415.71,0.0,0.24355,0.00014,19.2716]
[1777336974321,35.96,77421.56,0.0,0.24438,0.00014,19.30832]
[1777336975069,35.96,77421.56,0.0,0.24438,0.00014,19.30832]
[1777336976125,35.96,77416.89,0.0,0.24371,0.00014,19.27877]
[1777336976842,35.96,77416.89,0.0,0.24371,0.00014,19.27877]
[1777336976893,35.96,77407.93,0.0,0.24244,0.00014,19.22213]
[1777336982407,35.95,77401.98,0.0,0.2416,0.00014,19.18429]
[1777336983213,35.95,77401.98,0.0,0.2416,0.00014,19.18429]
[1777336984076,35.95,77401.98,0.0,0.2416,0.00014,19.18429]
[1777336984598,35.95,77400.6,0.0,0.2414,0.00014,19.17553]
[1777336984700,35.95,77400.6,0.0,0.2414,0.00014,19.17553]
[1777336984799,35.95,77402.07,0.0,0.24161,0.00014,19.18482]
[1777336990463,35.95,77395.43,0.0,0.24067,0.00014,19.14283]
[1777336994490,35.95,77403.7,0.0,0.24184,0.00014,19.1953]
[1777336996563,35.95,77403.22,0.0,0.24177,0.00014,19.19224]
[1777336996609,35.95,77403.8,0.0,0.24185,0.00014,19.19588]
[1777336997370,35.95,77403.8,0.0,0.24185,0.00014,19.19588]
[1777336997384,35.95,77403.8,0.0,0.24185,0.00014,19.19588]
[1777336997783,35.95,77403.8,0.0,0.24185,0.00014,19.19588]
[1777336998214,35.95,77406.55,0.0,0.24224,0.00014,19.21326]
[1777336998314,35.95,77406.55,0.0,0.24224,0.00014,19.21326]
[1777336998464,35.95,77406.55,0.0,0.24224,0.00014,19.21326]
[1777336998495,35.95,77406.55,0.0,0.24224,0.00014,19.21326]
[1777336998609,35.95,77406.55,0.0,0.24224,0.00014,19.21326]
[1777336999271,35.95,77412.66,0.0,0.24311,0.00014,19.25184]
[1777336999395,35.95,77412.66,0.0,0.24311,0.00014,19.25184]
[1777336999588,35.95,77412.66,0.0,0.24311,0.00014,19.25184]
[1777336999690,35.95,77414.7,0.0,0.24339,0.00014,19.26467]
[1777337000446,35.95,77414.7,0.0,0.24339,0.00014,19.26467]
[1777337001715,35.95,77414.33,0.0,0.24334,0.00014,19.26227]
[1777337001844,35.95,77414.33,0.0,0.24334,0.00014,19.26227]
[1777337002058,35.95,77417.25,0.0,0.24375,0.00014,19.28061]
[1777337002410,35.95,77417.25,0.0,0.24375,0.00014,19.28061]
[1777337002420,35.95,77417.25,0.0,0.24375,0.00014,19.28061]
[1777337004003,35.95,77417.56,0.0,0.24379,0.00014,19.28248]
[1777337006451,35.95,77416.52,0.0,0.24365,0.00014,19.27593]
[1777337006581,35.95,77416.4,0.0,0.24363,0.00014,19.27518]
[1777337011089,35.95,77414.43,0.0,0.24335,0.00014,19.26285]
[1777337011241,35.95,77414.43,0.0,0.24335,0.00014,19.26285]
[1777337011493,35.95,77414.43,0.0,0.24335,0.00014,19.26285]
[1777337011616,35.95,77413.73,0.0,0.24322,0.00014,19.25409]
[1777337013117,35.95,77420.52,0.0,0.24418,0.00014,19.29699]
[1777337013243,35.95,77420.52,0.0,0.24418,0.00014,19.29699]
[1777337013903,35.95,77420.52,0.0,0.24418,0.00014,19.29699]
[1777337013979,35.95,77423.39,0.0,0.24459,0.00014,19.3151]
[1777337015846,35.95,77420.45,0.0,0.24418,0.00014,19.29664]
[1777337015917,35.95,77418.9,0.0,0.24396,0.00014,19.2869]
[1777337016513,35.95,77418.9,0.0,0.24396,0.00014,19.2869]
[1777337016651,35.96,77418.9,0.0,0.24396,0.00014,19.28695]
[1777337020018,35.96,77421.7,0.0,0.24436,0.00014,19.30466]
[1777337020742,35.96,77422.86,0.0,0.24452,0.00014,19.31201]
[1777337023263,35.96,77426.52,0.0,0.24505,0.00014,19.33514]
[1777337024014,35.96,77426.52,0.0,0.24505,0.00014,19.33514]
[1777337024021,35.96,77426.52,0.0,0.24505,0.00014,19.33514]
[1777337024065,35.96,77427.18,0.0,0.24514,0.00014,19.33932]
[1777337026513,35.96,77423.36,0.0,0.2446,0.00014,19.31536]
[1777337031834,35.96,77423.94,0.0,0.24469,0.00014,19.3193]
[1777337037798,35.96,77426.44,0.0,0.24505,0.00014,19.33542]
[1777337041482,35.96,77428.25,0.0,0.24531,0.00014,19.34694]
[1777337041511,35.96,77428.25,0.0,0.24531,0.00014,19.34694]
[1777337043840,35.96,77416.91,0.0,0.2437,0.00014,19.27547]
[1777337048875,35.96,77414.69,0.0,0.24338,0.00014,19.26119]
[1777337053911,35.96,77411.37,0.0,0.2429,0.00014,19.24]
[1777337055369,35.96,77410.31,0.0,0.24275,0.00014,19.23327]
[1777337055386,35.96,77410.31,0.0,0.24275,0.00014,19.23327]
[1777337055395,35.96,77410.31,0.0,0.24275,0.00014,19.23327]
[1777337055428,35.96,77410.31,0.0,0.24275,0.00014,19.23327]
[1777337055925,35.96,77410.77,0.0,0.24282,0.00014,19.23613]
[1777337057012,35.96,77410.77,0.0,0.24282,0.00014,19.23613]
[1777337057106,35.96,77401.57,0.0,0.24152,0.00014,19.1779]
[1777337062974,35.96,77402.48,0.0,0.24165,0.00014,19.18376]
[1777337063297,35.96,77402.48,0.0,0.24165,0.00014,19.18376]
[1777337063981,35.96,77399.57,0.0,0.24124,0.00014,19.16534]
[1777337065181,35.96,77398.45,0.0,0.24108,0.00014,19.15829]
[1777337065211,35.96,77398.45,0.0,0.24108,0.00014,19.15829]
[1777337065618,35.96,77398.45,0.0,0.24108,0.00014,19.15829]
[1777337066645,35.96,77397.6,0.0,0.24096,0.00014,19.15294]
[1777337068028,35.96,77391.65,0.0,0.24012,0.00014,19.11513]
[1777337068886,35.96,77388.08,0.0,0.23962,0.00014,19.09243]
[1777337068898,35.96,77388.08,0.0,0.23962,0.00014,19.09243]
[1777337069018,35.96,77389.1,0.0,0.23976,0.00014,19.09892]
[1777337069929,35.96,77389.1,0.0,0.23976,0.00014,19.09892]
[1777337070025,35.96,77387.41,0.0,0.23952,0.00014,19.08807]
[1777337072039,35.96,77395.77,0.0,0.24066,0.00014,19.13661]
[1777337075082,35.96,77394.58,0.0,0.24049,0.00014,19.12889]
[1777337075150,35.96,77392.64,0.0,0.24022,0.00014,19.11662]
[1777337076018,35.96,77392.64,0.0,0.24022,0.00014,19.11662]
[1777337082109,35.95,77390.29,0.0,0.23988,0.00014,19.1014]
[1777337087143,35.95,77389.02,0.0,0.23969,0.00014,19.09305]
[1777337092178,35.95,77388.94,0.0,0.23968,0.00014,19.09232]
[1777337095499,35.95,77388.86,0.0,0.23966,0.00014,19.09166]
[1777337096469,35.95,77389.12,0.0,0.2397,0.00014,19.09324]
[1777337096489,35.95,77389.26,0.0,0.23972,0.00014,19.09406]
[1777337099548,35.95,77389.1,0.0,0.23969,0.00014,19.09289]
[1777337100325,35.95,77386.89,0.0,0.23938,0.00014,19.07875]
[1777337100528,35.95,77386.89,0.0,0.23938,0.00014,19.07875]
[1777337100617,35.95,77385.48,0.0,0.23918,0.00014,19.06971]
[1777337103415,35.95,77381.72,0.0,0.23865,0.00014,19.04571]
[1777337103969,35.95,77381.86,0.0,0.23867,0.00014,19.04652]
[1777337104408,35.95,77381.86,0.0,0.23867,0.00014,19.04652]
[1777337105382,35.95,77386.9,0.0,0.23937,0.00014,19.07858]
[1777337105428,35.95,77386.9,0.0,0.23937,0.00014,19.07858]
[1777337108771,35.95,77390.82,0.0,0.23992,0.00014,19.10346]
[1777337108810,35.95,77390.82,0.0,0.23992,0.00014,19.10346]
[1777337108898,35.95,77390.82,0.0,0.23992,0.00014,19.10346]
[1777337108916,35.95,77390.82,0.0,0.23992,0.00014,19.10346]
[1777337109065,35.95,77390.82,0.0,0.23992,0.00014,19.10346]
[1777337109164,35.95,77390.47,0.0,0.23988,0.00014,19.10124]
[1777337110009,35.95,77390.47,0.0,0.23988,0.00014,19.10124]
[1777337110111,35.95,77394.96,0.0,0.24051,0.00014,19.12977]
[1777337110707,35.95,77394.96,0.0,0.24051,0.00014,19.12977]
[1777337110976,35.95,77398.81,0.0,0.24105,0.00014,19.15428]
[1777337114936,35.95,77401.68,0.0,0.24146,0.00014,19.17262]
[1777337115034,35.95,77401.48,0.0,0.24143,0.00014,19.17138]
[1777337117302,35.95,77401.1,0.0,0.24138,0.00014,19.16902]
[1777337123398,35.95,77400.95,0.0,0.24137,0.00014,19.16866]
[1777337128433,35.95,77404.73,0.0,0.24192,0.00014,19.19308]
[1777337129301,35.95,77404.73,0.0,0.24192,0.00014,19.19308]
[1777337129413,35.95,77404.73,0.0,0.24192,0.00014,19.19308]
[1777337129535,35.95,77404.73,0.0,0.24192,0.00014,19.19308]
[1777337129859,35.95,77404.73,0.0,0.24192,0.00014,19.19308]
[1777337129899,35.95,77404.73,0.0,0.24192,0.00014,19.19308]
[1777337129959,35.96,77406.36,0.0,0.24215,0.00014,19.20346]
[1777337130232,35.96,77406.36,0.0,0.24215,0.00014,19.20346]
[1777337130587,35.96,77406.36,0.0,0.24215,0.00014,19.20346]
[1777337130867,35.96,77407.63,0.0,0.24233,0.00014,19.21159]
[1777337133221,35.96,77409.56,0.0,0.24257,0.00014,19.21939]
[1777337133315,35.96,77409.56,0.0,0.24257,0.00014,19.21936]
[1777337133755,35.96,77409.56,0.0,0.24257,0.00014,19.21936]
[1777337133853,35.96,77408.62,0.0,0.24244,0.00014,19.21339]
[1777337136924,35.96,77407.88,0.0,0.24233,0.00014,19.20877]
[1777337137163,35.96,77407.88,0.0,0.24233,0.00014,19.20877]
[1777337137213,35.96,77407.98,0.0,0.24235,0.00014,19.20949]
[1777337139020,35.96,77398.5,0.0,0.24101,0.00014,19.14956]
[1777337140141,35.96,77398.5,0.0,0.24101,0.00014,19.14956]
[1777337140237,35.96,77398.12,0.0,0.24096,0.00014,19.14717]
[1777337143260,35.96,77397.73,0.0,0.24091,0.00014,19.14478]
[1777337143538,35.96,77397.73,0.0,0.24091,0.00014,19.1448]
[1777337144371,35.96,77397.73,0.0,0.24091,0.00014,19.1448]
[1777337146058,35.96,77397.62,0.0,0.24089,0.00014,19.14414]
[1777337151080,35.96,77395.26,0.0,0.24056,0.00014,19.12943]
[1777337152135,35.96,77395.61,0.0,0.24061,0.00014,19.1317]
[1777337157635,35.96,77400.81,0.0,0.24135,0.00014,19.1649]
[1777337162674,35.96,77401.2,0.0,0.24141,0.00014,19.1674]
[1777337167708,35.96,77400.97,0.0,0.24138,0.00014,19.16597]
[1777337169739,35.96,77409.45,0.0,0.24258,0.00014,19.21964]
[1777337173262,35.96,77408.09,0.0,0.24238,0.00014,19.21099]
[1777337173287,35.96,77408.0,0.0,0.24237,0.00014,19.21038]
[1777337173326,35.96,77408.0,0.0,0.24237,0.00014,19.21038]
[1777337173854,35.96,77413.64,0.0,0.24317,0.00014,19.24596]
[1777337174914,35.96,77413.64,0.0,0.24317,0.00014,19.24596]
[1777337175004,35.96,77413.64,0.0,0.24317,0.00014,19.24596]
[1777337175101,35.96,77413.64,0.0,0.24317,0.00014,19.24596]
[1777337175106,35.96,77415.65,0.0,0.24345,0.00014,19.25859]
[1777337176539,35.96,77415.25,0.0,0.24339,0.00014,19.25599]
[1777337176572,35.96,77415.25,0.0,0.24339,0.00014,19.25599]
[1777337179051,35.96,77418.52,0.0,0.24385,0.00014,19.27661]
[1777337179151,35.96,77428.16,0.0,0.24523,0.00014,19.33731]
[1777337180711,35.96,77427.94,0.0,0.2452,0.00014,19.33601]
[1777337182430,35.96,77427.11,0.0,0.24508,0.00014,19.33084]
[1777337182485,35.96,77427.11,0.0,0.24508,0.00014,19.33084]
[1777337182494,35.96,77427.11,0.0,0.24508,0.00014,19.33084]
[1777337185422,35.96,77435.09,0.0,0.24622,0.00014,19.38095]
[1777337186169,35.96,77435.09,0.0,0.24622,0.00014,19.38095]
[1777337186435,35.96,77436.95,0.0,0.24648,0.00014,19.39258]
[1777337191877,35.96,77435.3,0.0,0.24621,0.00014,19.37763]
[1777337194628,35.96,77435.54,0.0,0.24624,0.00014,19.37906]
[1777337197577,35.96,77431.15,0.0,0.24561,0.00014,19.35144]
[1777337197678,35.96,77431.15,0.0,0.24561,0.00014,19.35144]
[1777337197724,35.96,77431.15,0.0,0.24561,0.00014,19.35144]
[1777337197741,35.96,77431.15,0.0,0.24561,0.00014,19.35144]
[1777337197770,35.96,77431.15,0.0,0.24561,0.00014,19.35144]
[1777337197962,35.96,77431.15,0.0,0.24561,0.00014,19.35144]
[1777337198063,35.96,77437.17,0.0,0.24647,0.00014,19.38919]
[1777337198476,35.96,77437.17,0.0,0.24647,0.00014,19.38919]
[1777337198677,35.96,77437.17,0.0,0.24647,0.00014,19.38919]
[1777337199676,35.96,77437.17,0.0,0.24647,0.00014,19.38919]
[1777337199680,35.96,77437.17,0.0,0.24647,0.00014,19.38919]
[1777337199933,35.96,77438.84,0.0,0.24671,0.00014,19.39961]
[1777337202049,35.96,77429.99,0.0,0.24544,0.00014,19.34406]
[1777337202520,35.96,77429.99,0.0,0.24544,0.00014,19.34406]
[1777337204409,35.96,77430.57,0.0,0.24553,0.00014,19.34772]
[1777337209915,35.96,77436.48,0.0,0.24637,0.00014,19.3849]
[1777337209925,35.96,77436.48,0.0,0.24637,0.00014,19.3849]
[1777337210684,35.96,77436.86,0.0,0.24642,0.00014,19.38727]
[1777337213935,35.96,77440.36,0.0,0.24692,0.00014,19.40914]
[1777337214870,35.96,77440.54,0.0,0.24695,0.00014,19.41025]
[1777337220074,35.96,77442.62,0.0,0.24724,0.00014,19.42312]
[1777337221605,35.96,77443.45,0.0,0.24736,0.00014,19.42829]
[1777337222793,35.96,77443.96,0.0,0.24743,0.00014,19.43144]
[1777337222955,35.96,77443.96,0.0,0.24743,0.00014,19.43144]
[1777337223906,35.96,77444.0,0.0,0.24744,0.00014,19.43166]
[1777337223923,35.96,77444.0,0.0,0.24744,0.00014,19.43166]
[1777337224528,35.96,77439.83,0.0,0.24684,0.00014,19.40554]
[1777337228366,35.96,77441.39,0.0,0.24706,0.00014,19.41525]
[1777337228381,35.96,77441.39,0.0,0.24706,0.00014,19.41525]
[1777337228394,35.96,77441.39,0.0,0.24706,0.00014,19.41525]
[1777337228596,35.96,77441.39,0.0,0.24706,0.00014,19.41525]
[1777337229326,35.96,77444.73,0.0,0.24754,0.00014,19.43611]
[1777337230342,35.96,77444.73,0.0,0.24754,0.00014,19.4361]
[1777337231251,35.96,77444.73,0.0,0.24754,0.00014,19.4361]
[1777337231307,35.96,77444.66,0.0,0.24753,0.00014,19.43562]
[1777337231685,35.96,77444.66,0.0,0.24753,0.00014,19.43562]
[1777337233093,35.96,77444.68,0.0,0.24753,0.00014,19.4357]
[1777337235118,35.96,77447.62,0.0,0.24795,0.00014,19.45408]
[1777337235658,35.96,77448.29,0.0,0.24805,0.00014,19.4583]
[1777337237109,35.96,77448.17,0.0,0.24803,0.00014,19.45759]
[1777337237783,35.96,77447.74,0.0,0.24797,0.00014,19.45494]
[1777337238882,35.96,77447.74,0.0,0.24797,0.00014,19.455]
[1777337240904,35.96,77445.38,0.0,0.24764,0.00014,19.44039]
[1777337241647,35.96,77444.61,0.0,0.24753,0.00014,19.43566]
[1777337243193,35.96,77444.34,0.0,0.24749,0.00014,19.43406]
[1777337245148,35.96,77447.78,0.0,0.24799,0.00014,19.45569]
[1777337245203,35.96,77447.78,0.0,0.24799,0.00014,19.45569]
[1777337249988,35.96,77449.01,0.0,0.24817,0.00014,19.46364]
[1777337255319,35.96,77447.72,0.0,0.24796,0.00014,19.45156]
[1777337257152,35.96,77447.64,0.0,0.24795,0.00014,19.45112]
[1777337257206,35.96,77447.64,0.0,0.24795,0.00014,19.45112]
[1777337259999,35.96,77443.96,0.0,0.24743,0.00014,19.42836]
[1777337265217,35.96,77443.32,0.0,0.24734,0.00014,19.42463]
[1777337266694,35.96,77443.59,0.0,0.24739,0.00014,19.42668]
[1777337267512,35.96,77442.79,0.0,0.24728,0.00014,19.42177]
[1777337270789,35.96,77442.82,0.0,0.24729,0.00014,19.42216]
[1777337273692,35.97,77441.64,0.0,0.24713,0.00014,19.41506]
[1777337275191,35.97,77442.81,0.0,0.2473,0.00014,19.42256]
[1777337275866,35.97,77441.32,0.0,0.24709,0.00014,19.41334]
[1777337278657,35.97,77445.8,0.0,0.24773,0.00014,19.4416]
[1777337283532,35.97,77444.09,0.0,0.2475,0.00014,19.43129]
[1777337287704,35.97,77446.68,0.0,0.24787,0.00014,19.44771]
[1777337293585,35.97,77445.31,0.0,0.24769,0.00014,19.43957]
[1777337298698,35.97,77445.06,0.0,0.24766,0.00014,19.43827]
[1777337298720,35.97,77445.06,0.0,0.24766,0.00014,19.43827]
[1777337299195,35.97,77445.06,0.0,0.24766,0.00014,19.43827]
[1777337299895,35.97,77435.77,0.0,0.24633,0.00014,19.38022]
[1777337301831,35.97,77433.52,0.0,0.24601,0.00014,19.36616]
[1777337301869,35.97,77433.52,0.0,0.24601,0.00014,19.36616]
[1777337302133,35.97,77436.03,0.0,0.24637,0.00014,19.38194]
[1777337302836,35.97,77436.03,0.0,0.24637,0.00014,19.38194]
[1777337303283,35.97,77436.03,0.0,0.24637,0.00014,19.38194]
[1777337304451,35.97,77435.81,0.0,0.24634,0.00014,19.3806]
[1777337304466,35.97,77435.81,0.0,0.24634,0.00014,19.3806]
[1777337304472,35.97,77435.81,0.0,0.24634,0.00014,19.3806]
[1777337304487,35.97,77435.81,0.0,0.24634,0.00014,19.3806]
[1777337305258,35.97,77435.81,0.0,0.24634,0.00014,19.3806]
[1777337305341,35.97,77431.52,0.0,0.24573,0.00014,19.35374]
[1777337305892,35.97,77422.18,0.0,0.2444,0.00014,19.29511]
[1777337307943,35.97,77422.18,0.0,0.24441,0.00014,19.2952]
[1777337308044,35.97,77418.96,0.0,0.24395,0.00014,19.27504]
[1777337310803,35.98,77417.38,0.0,0.24373,0.00014,19.2653]
[1777337311388,35.98,77417.38,0.0,0.24373,0.00014,19.2653]
[1777337312655,35.98,77414.41,0.0,0.24328,0.00014,19.24222]
[1777337313200,35.98,77400.82,0.0,0.24136,0.00014,19.15632]
[1777337316236,35.98,77400.98,0.0,0.24138,0.00014,19.15732]
[1777337316260,35.97,77400.88,0.0,0.24136,0.00014,19.15667]
[1777337316786,35.97,77400.88,0.0,0.24136,0.00014,19.15667]
[1777337316992,35.97,77396.41,0.0,0.24073,0.00014,19.12834]
[1777337322808,35.98,77392.88,0.0,0.24024,0.00014,19.10616]
[1777337323712,35.98,77392.88,0.0,0.24024,0.00014,19.10616]
[1777337323794,35.98,77392.88,0.0,0.24024,0.00014,19.10616]
[1777337323919,35.98,77392.88,0.0,0.24024,0.00014,19.10616]
[1777337324254,35.98,77392.88,0.0,0.24024,0.00014,19.10616]
[1777337324355,35.98,77398.2,0.0,0.24099,0.00014,19.13995]
[1777337325405,35.98,77398.2,0.0,0.24099,0.00014,19.13995]
[1777337326165,35.98,77398.37,0.0,0.24102,0.00014,19.14103]
[1777337326183,35.98,77408.67,0.0,0.24247,0.00014,19.20614]
[1777337332127,35.97,77408.06,0.0,0.24237,0.00014,19.20197]
[1777337337815,35.97,77409.7,0.0,0.2426,0.00014,19.21201]
[1777337342984,35.97,77407.57,0.0,0.2423,0.00014,19.19865]
[1777337343122,35.97,77407.57,0.0,0.2423,0.00014,19.19865]
[1777337343224,35.97,77408.48,0.0,0.24243,0.00014,19.20443]
[1777337343938,35.97,77408.48,0.0,0.24243,0.00014,19.20443]
[1777337344194,35.97,77409.09,0.0,0.24252,0.00014,19.20832]
[1777337344576,35.97,77409.09,0.0,0.24252,0.00014,19.20832]
[1777337345956,35.97,77409.09,0.0,0.24252,0.00014,19.20834]
[1777337346864,35.97,77403.97,0.0,0.24179,0.00014,19.176]
[1777337350755,35.97,77402.27,0.0,0.24155,0.00014,19.16501]
[1777337351093,35.97,77402.27,0.0,0.24155,0.00014,19.16501]
[1777337351108,35.97,77398.69,0.0,0.24104,0.00014,19.14229]
[1777337351857,35.97,77398.69,0.0,0.24104,0.00014,19.14229]
[1777337352012,35.97,77398.84,0.0,0.24106,0.00014,19.14321]
[1777337353575,35.97,77398.16,0.0,0.24097,0.00014,19.13888]
[1777337354027,35.97,77398.16,0.0,0.24097,0.00014,19.13887]
[1777337358544,35.97,77396.14,0.0,0.24068,0.00014,19.12604]
[1777337358576,35.97,77396.14,0.0,0.24068,0.00014,19.12604]
[1777337364097,35.97,77396.6,0.0,0.24075,0.00014,19.12897]
[1777337364564,35.97,77396.6,0.0,0.24075,0.00014,19.12897]
[1777337365104,35.97,77395.45,0.0,0.24058,0.00014,19.12169]
[1777337370140,35.97,77395.76,0.0,0.24063,0.00014,19.12372]
[1777337375175,35.97,77396.7,0.0,0.24073,0.00014,19.12536]
[1777337380211,35.97,77400.19,0.0,0.24122,0.00014,19.14748]
[1777337385244,35.97,77398.18,0.0,0.24094,0.00014,19.13473]
[1777337389817,35.97,77398.99,0.0,0.24105,0.00014,19.13988]
[1777337389864,35.97,77398.99,0.0,0.24105,0.00014,19.13988]
[1777337389900,35.97,77398.99,0.0,0.24105,0.00014,19.13988]
[1777337390284,35.97,77398.42,0.0,0.24097,0.00014,19.13627]
[1777337391023,35.97,77398.42,0.0,0.24097,0.00014,19.13627]
[1777337391286,35.97,77387.61,0.0,0.23945,0.00014,19.06767]
[1777337391696,35.97,77387.61,0.0,0.23945,0.00014,19.06767]
[1777337392728,35.97,77388.77,0.0,0.23962,0.00014,19.07513]
[1777337394317,35.97,77389.25,0.0,0.23969,0.00014,19.07828]
[1777337395279,35.97,77391.52,0.0,0.24001,0.00014,19.09279]
[1777337396492,35.97,77392.11,0.0,0.24009,0.00014,19.09662]
[1777337396679,35.98,77392.11,0.0,0.24009,0.00014,19.0967]
[1777337397868,35.98,77392.07,0.0,0.24009,0.00014,19.09652]
[1777337397906,35.98,77392.07,0.0,0.24009,0.00014,19.09652]
[1777337398336,35.98,77389.41,0.0,0.23972,0.00014,19.07971]
[1777337399531,35.98,77387.4,0.0,0.23943,0.00014,19.06694]
[1777337400350,35.98,77385.31,0.0,0.23914,0.00014,19.05366]
[1777337405385,35.97,77384.55,0.0,0.23902,0.00014,19.04839]
[1777337409282,35.97,77380.92,0.0,0.23851,0.00014,19.02502]
[1777337409415,35.97,77380.92,0.0,0.23851,0.00014,19.02495]
[1777337411626,35.97,77377.01,0.0,0.23796,0.00014,18.99993]
[1777337412434,35.97,77377.16,0.0,0.23798,0.00014,19.00086]
[1777337413117,35.97,77377.16,0.0,0.23798,0.00014,19.00086]
[1777337413393,35.97,77377.16,0.0,0.23798,0.00014,19.00086]
[1777337413494,35.97,77384.5,0.0,0.23901,0.00014,19.04759]
[1777337419486,35.97,77380.92,0.0,0.23849,0.00014,19.02436]
[1777337421209,35.97,77380.12,0.0,0.23838,0.00014,19.01921]
[1777337421499,35.97,77379.93,0.0,0.23835,0.00014,19.01796]
[1777337423232,35.97,77382.75,0.0,0.23875,0.00014,19.03588]
[1777337423358,35.97,77382.75,0.0,0.23875,0.00014,19.03588]
[1777337423513,35.97,77383.58,0.0,0.23886,0.00014,19.0411]
[1777337429415,35.97,77383.4,0.0,0.23884,0.00014,19.04013]
[1777337430192,35.97,77382.85,0.0,0.23877,0.00014,19.03671]
[1777337431147,35.97,77382.71,0.0,0.23875,0.00014,19.03587]
[1777337436603,35.97,77380.75,0.0,0.23845,0.00014,19.01936]
[1777337441639,35.97,77381.37,0.0,0.23854,0.00014,19.02362]
[1777337446675,35.97,77384.58,0.0,0.239,0.00014,19.04439]
[1777337448751,35.97,77384.02,0.0,0.23892,0.00014,19.04088]
[1777337449519,35.97,77384.02,0.0,0.23892,0.00014,19.04088]
[1777337448791,35.98,77380.51,0.0,0.23843,0.00014,19.01865]
[1777337449694,35.98,77380.63,0.0,0.23845,0.00014,19.01941]
[1777337452020,35.98,77380.29,0.0,0.2384,0.00014,19.01733]
[1777337452051,35.98,77380.29,0.0,0.2384,0.00014,19.01733]
[1777337452122,35.98,77377.59,0.0,0.23803,0.00014,19.00029]
[1777337453898,35.98,77377.59,0.0,0.23803,0.00014,19.00029]
[1777337454152,35.98,77376.11,0.0,0.23783,0.00014,18.99107]
[1777337458801,35.98,77374.57,0.0,0.23761,0.00014,18.9813]
[1777337458973,35.98,77374.57,0.0,0.23761,0.00014,18.9813]
[1777337459516,35.98,77374.57,0.0,0.23761,0.00014,18.9813]
[1777337459519,35.98,77370.57,0.0,0.23705,0.00014,18.9558]
[1777337460470,35.98,77370.57,0.0,0.23705,0.00014,18.9558]
[1777337460536,35.98,77350.99,0.0,0.23432,0.00014,18.83041]
[1777337461791,35.98,77344.12,0.0,0.23337,0.00014,18.78617]
[1777337461876,35.98,77344.12,0.0,0.23337,0.00014,18.78617]
[1777337463542,35.98,77343.44,0.0,0.23327,0.00014,18.78177]
[1777337467763,35.98,77344.12,0.0,0.23337,0.00014,18.78597]
[1777337467798,35.98,77344.12,0.0,0.23337,0.00014,18.78597]
[1777337468189,35.98,77344.12,0.0,0.23337,0.00014,18.78597]
[1777337468212,35.98,77344.12,0.0,0.23337,0.00014,18.78597]
[1777337471316,35.98,77342.16,0.0,0.23309,0.00014,18.77321]
[1777337472525,35.98,77350.14,0.0,0.23419,0.00014,18.82442]
[1777337475065,35.98,77351.91,0.0,0.23445,0.00014,18.83601]
[1777337475830,35.98,77351.22,0.0,0.23435,0.00014,18.83167]
[1777337475879,35.98,77351.22,0.0,0.23435,0.00014,18.83176]
[1777337478676,35.98,77351.23,0.0,0.23436,0.00014,18.83201]
[1777337478901,35.98,77351.23,0.0,0.23436,0.00014,18.83209]
[1777337480389,35.98,77351.23,0.0,0.23436,0.00014,18.83209]
[1777337480490,35.98,77349.02,0.0,0.23406,0.00014,18.81797]
[1777337483652,35.98,77347.01,0.0,0.23378,0.00014,18.80523]
[1777337483895,35.98,77347.01,0.0,0.23378,0.00014,18.80523]
[1777337484592,35.98,77347.01,0.0,0.23378,0.00014,18.80523]
[1777337483997,35.98,77345.48,0.0,0.23357,0.00014,18.79548]
[1777337485113,35.98,77345.48,0.0,0.23357,0.00014,18.79548]
[1777337485931,35.98,77345.6,0.0,0.23359,0.00014,18.79637]
[1777337486017,35.98,77345.6,0.0,0.23359,0.00014,18.79637]
[1777337486137,35.98,77345.6,0.0,0.23359,0.00014,18.79637]
[1777337486175,35.98,77336.75,0.0,0.23237,0.00014,18.73947]
[1777337488186,35.98,77332.38,0.0,0.23176,0.00014,18.71129]
[1777337490659,35.98,77327.28,0.0,0.23106,0.00014,18.67823]
[1777337490988,35.98,77327.28,0.0,0.23106,0.00014,18.67821]
[1777337492465,35.98,77327.28,0.0,0.23106,0.00014,18.67821]
[1777337493979,35.98,77325.23,0.0,0.23074,0.00014,18.66053]
[1777337494073,35.98,77325.23,0.0,0.23074,0.00014,18.66053]
[1777337494132,35.98,77325.23,0.0,0.23074,0.00014,18.66053]
[1777337494227,35.98,77325.23,0.0,0.23074,0.00014,18.66053]
[1777337494252,35.98,77332.54,0.0,0.23175,0.00014,18.70775]
[1777337496035,35.98,77332.54,0.0,0.23174,0.00014,18.70769]
[1777337502067,35.98,77328.56,0.0,0.23118,0.00014,18.68147]
[1777337506944,35.98,77328.09,0.0,0.23111,0.00014,18.67826]
[1777337506989,35.98,77328.09,0.0,0.23111,0.00014,18.67826]
[1777337511769,35.98,77325.81,0.0,0.2308,0.00014,18.66329]
[1777337513333,35.98,77325.89,0.0,0.23081,0.00014,18.66377]
[1777337513620,35.98,77325.89,0.0,0.23081,0.00014,18.66377]
[1777337513629,35.98,77325.89,0.0,0.23081,0.00014,18.66377]
[1777337513632,35.98,77325.03,0.0,0.23069,0.00014,18.65818]
[1777337513869,35.98,77325.03,0.0,0.23069,0.00014,18.65818]
[1777337515246,35.98,77315.12,0.0,0.22932,0.00014,18.59393]
[1777337516956,35.98,77315.12,0.0,0.22932,0.00014,18.59394]
[1777337517017,35.98,77315.12,0.0,0.22932,0.00014,18.59394]
[1777337517101,35.98,77315.12,0.0,0.22932,0.00014,18.59394]
[1777337517320,35.98,77315.12,0.0,0.22932,0.00014,18.59394]
[1777337517592,35.98,77294.65,0.0,0.22652,0.00014,18.46089]
[1777337517671,35.98,77294.65,0.0,0.22652,0.00014,18.46089]
[1777337518006,35.98,77294.65,0.0,0.22652,0.00014,18.46089]
[1777337518580,35.98,77284.41,0.0,0.22512,0.00014,18.3939]
[1777337519045,35.98,77284.41,0.0,0.22512,0.00014,18.3939]
[1777337519101,35.98,77284.41,0.0,0.22512,0.00014,18.3939]
[1777337519162,35.98,77284.41,0.0,0.22512,0.00014,18.3939]
[1777337519233,35.98,77279.76,0.0,0.22449,0.00014,18.36346]
[1777337520153,35.98,77279.76,0.0,0.22449,0.00014,18.36346]
[1777337522377,35.98,77276.69,0.0,0.22407,0.00014,18.34347]
[1777337523819,35.98,77282.13,0.0,0.22482,0.00014,18.37923]
[1777337524477,35.98,77283.27,0.0,0.22497,0.00014,18.38677]
[1777337525780,35.98,77283.41,0.0,0.22499,0.00014,18.38774]
[1777337528606,35.98,77278.09,0.0,0.22427,0.00014,18.35304]
[1777337529372,35.98,77274.72,0.0,0.22382,0.00014,18.33107]
[1777337529473,35.98,77275.06,0.0,0.22387,0.00014,18.33341]
[1777337531588,35.98,77274.83,0.0,0.22384,0.00014,18.33201]
[1777337531591,35.98,77274.33,0.0,0.22377,0.00014,18.32885]
[1777337533633,35.98,77274.33,0.0,0.22377,0.00014,18.32895]
[1777337533685,35.98,77271.73,0.0,0.22342,0.00014,18.31195]
[1777337536668,35.98,77262.17,0.0,0.22212,0.00014,18.24897]
[1777337538313,35.98,77260.18,0.0,0.22185,0.00013,18.23584]
[1777337538403,35.98,77258.59,0.0,0.22164,0.00013,18.22535]
[1777337538914,35.98,77258.59,0.0,0.22164,0.00013,18.22535]
[1777337543570,35.98,77258.26,0.0,0.22159,0.00013,18.22301]
[1777337549119,35.98,77256.67,0.0,0.22137,0.00013,18.21237]
[1777337549443,35.98,77256.67,0.0,0.22137,0.00013,18.21237]
[1777337549486,35.98,77256.67,0.0,0.22137,0.00013,18.21237]
[1777337549628,35.98,77255.73,0.0,0.22124,0.00013,18.20615]
[1777337551575,35.98,77255.61,0.0,0.22123,0.00013,18.20533]
[1777337551651,35.98,77259.39,0.0,0.2217,0.00013,18.22572]
[1777337553317,35.98,77259.39,0.0,0.2217,0.00013,18.22567]
[1777337554653,35.98,77259.02,0.0,0.22165,0.00013,18.22318]
[1777337554735,35.98,77263.67,0.0,0.22228,0.00014,18.25368]
[1777337556744,35.98,77267.94,0.0,0.22285,0.00014,18.28181]
[1777337556845,35.98,77267.94,0.0,0.22285,0.00014,18.28181]
[1777337557454,35.98,77270.02,0.0,0.22314,0.00014,18.29559]
[1777337558205,35.98,77270.02,0.0,0.22314,0.00014,18.29559]
[1777337558243,35.98,77270.02,0.0,0.22314,0.00014,18.29559]
[1777337560371,35.98,77269.15,0.0,0.22303,0.00014,18.29012]
[1777337560510,35.98,77269.15,0.0,0.22303,0.00014,18.29012]
[1777337560564,35.98,77269.15,0.0,0.22303,0.00014,18.29012]
[1777337560581,35.98,77269.15,0.0,0.22303,0.00014,18.29012]
[1777337560642,35.98,77277.13,0.0,0.22411,0.00014,18.34252]
[1777337560765,35.98,77277.13,0.0,0.22411,0.00014,18.34252]
[1777337560791,35.98,77277.13,0.0,0.22411,0.00014,18.34252]
[1777337561777,35.98,77277.72,0.0,0.22419,0.00014,18.3465]
[1777337561796,35.98,77277.72,0.0,0.22419,0.00014,18.3465]
[1777337562554,35.98,77286.8,0.0,0.22543,0.00014,18.40598]
[1777337565785,35.98,77288.99,0.0,0.22573,0.00014,18.42029]
[1777337565820,35.98,77288.99,0.0,0.22573,0.00014,18.42029]
[1777337566003,35.98,77288.99,0.0,0.22573,0.00014,18.42029]
[1777337566439,35.98,77288.99,0.0,0.22573,0.00014,18.42029]
[1777337566518,35.98,77290.99,0.0,0.226,0.00014,18.43333]
[1777337567593,35.98,77290.99,0.0,0.226,0.00014,18.43333]
[1777337567615,35.98,77290.79,0.0,0.22597,0.00014,18.43202]
[1777337568346,35.98,77290.79,0.0,0.22597,0.00014,18.43202]
[1777337568424,35.98,77290.79,0.0,0.22597,0.00014,18.43202]
[1777337568531,35.98,77291.68,0.0,0.22609,0.00014,18.43784]
[1777337569099,35.98,77291.68,0.0,0.22609,0.00014,18.43784]
[1777337574574,35.98,77298.25,0.0,0.22699,0.00014,18.48058]
[1777337577648,35.98,77300.4,0.0,0.22728,0.00014,18.49454]
[1777337577595,35.98,77310.6,0.0,0.22868,0.00014,18.56082]
[1777337578368,35.98,77310.6,0.0,0.22868,0.00014,18.56082]
[1777337579123,35.98,77313.77,0.0,0.22912,0.00014,18.58142]
[1777337584644,35.98,77311.84,0.0,0.22884,0.00014,18.56838]
[1777337589679,35.97,77314.08,0.0,0.22914,0.00014,18.58251]
[1777337595275,35.97,77316.27,0.0,0.22943,0.00014,18.59638]
[1777337597130,35.97,77317.36,0.0,0.22957,0.00014,18.60318]
[1777337599055,35.97,77322.14,0.0,0.23023,0.00014,18.63397]
[1777337599156,35.97,77323.97,0.0,0.23048,0.00014,18.6457]
[1777337599891,35.97,77323.97,0.0,0.23048,0.00014,18.6457]
[1777337600283,35.97,77324.74,0.0,0.23058,0.00014,18.65055]
[1777337600842,35.97,77324.74,0.0,0.23058,0.00014,18.65055]
[1777337600964,35.97,77324.49,0.0,0.23054,0.00014,18.64879]
[1777337604816,35.97,77331.62,0.0,0.23153,0.00014,18.69512]
[1777337605344,35.97,77331.62,0.0,0.23153,0.00014,18.69512]
[1777337605420,35.97,77331.62,0.0,0.23153,0.00014,18.69512]
[1777337605454,35.97,77331.62,0.0,0.23153,0.00014,18.69512]
[1777337605513,35.97,77331.62,0.0,0.23153,0.00014,18.69512]
[1777337605553,35.97,77330.47,0.0,0.23138,0.00014,18.68775]
[1777337607296,35.97,77330.47,0.0,0.23138,0.00014,18.68775]
[1777337607302,35.97,77330.47,0.0,0.23138,0.00014,18.68775]
[1777337607328,35.97,77339.16,0.0,0.23258,0.00014,18.7439]
[1777337609895,35.97,77342.26,0.0,0.23301,0.00014,18.76387]
[1777337609963,35.97,77341.78,0.0,0.23294,0.00014,18.76073]
[1777337613188,35.97,77345.11,0.0,0.23337,0.00014,18.77774]
[1777337613237,35.97,77345.11,0.0,0.23337,0.00014,18.77774]
[1777337613362,35.97,77345.11,0.0,0.23337,0.00014,18.77774]
[1777337613454,35.97,77342.91,0.0,0.23306,0.00014,18.76347]
[1777337614156,35.97,77342.91,0.0,0.23306,0.00014,18.76347]
[1777337614625,35.97,77342.91,0.0,0.23306,0.00014,18.76347]
[1777337614859,35.97,77345.7,0.0,0.23344,0.00014,18.78139]
[1777337614984,35.97,77345.7,0.0,0.23344,0.00014,18.78139]
[1777337615405,35.97,77348.63,0.0,0.23385,0.00014,18.80016]
[1777337617541,35.97,77348.9,0.0,0.23389,0.00014,18.80181]
[1777337617631,35.97,77348.9,0.0,0.23389,0.00014,18.80181]
[1777337617637,35.97,77348.63,0.0,0.23385,0.00014,18.79996]
[1777337618117,35.97,77348.63,0.0,0.23385,0.00014,18.79996]
[1777337618124,35.97,77348.63,0.0,0.23385,0.00014,18.79996]
[1777337618393,35.97,77348.99,0.0,0.23389,0.00014,18.80217]
[1777337620322,35.97,77348.81,0.0,0.23387,0.00014,18.8009]
[1777337620424,35.97,77348.81,0.0,0.23387,0.00014,18.8009]
[1777337622381,35.97,77337.27,0.0,0.23226,0.00014,18.72632]
[1777337627950,35.97,77335.0,0.0,0.23194,0.00014,18.71155]
[1777337630067,35.97,77343.11,0.0,0.23306,0.00014,18.7638]
[1777337632580,35.97,77342.56,0.0,0.23299,0.00014,18.76017]
[1777337632797,35.97,77340.31,0.0,0.23267,0.00014,18.7456]
[1777337638020,35.97,77344.52,0.0,0.23325,0.00014,18.77256]
[1777337640529,35.97,77344.88,0.0,0.23331,0.00014,18.77499]
[1777337640591,35.97,77346.28,0.0,0.2335,0.00014,18.78411]
[1777337641397,35.97,77346.28,0.0,0.2335,0.00014,18.78411]
[1777337641434,35.97,77346.28,0.0,0.2335,0.00014,18.78411]
[1777337641518,35.97,77346.28,0.0,0.2335,0.00014,18.78411]
[1777337641605,35.97,77348.6,0.0,0.23383,0.00014,18.79914]
[1777337642337,35.97,77357.67,0.0,0.23509,0.00014,18.85749]
[1777337642950,35.97,77357.67,0.0,0.23509,0.00014,18.85749]
[1777337643717,35.97,77357.67,0.0,0.23509,0.00014,18.85749]
[1777337643743,35.97,77357.67,0.0,0.23509,0.00014,18.85749]
[1777337644432,35.97,77357.52,0.0,0.23507,0.00014,18.85656]
[1777337644529,35.97,77363.37,0.0,0.23589,0.00014,18.89407]
[1777337646746,35.97,77364.17,0.0,0.236,0.00014,18.89917]
[1777337646759,35.97,77364.17,0.0,0.236,0.00014,18.89917]
[1777337646777,35.97,77364.17,0.0,0.236,0.00014,18.89915]
[1777337646789,35.97,77364.17,0.0,0.236,0.00014,18.89915]
[1777337649995,35.97,77365.15,0.0,0.23613,0.00014,18.90534]
[1777337650668,35.97,77365.15,0.0,0.23613,0.00014,18.90534]
[1777337650722,35.97,77365.12,0.0,0.23613,0.00014,18.90511]
[1777337652791,35.97,77363.91,0.0,0.23596,0.00014,18.89728]
[1777337653595,35.97,77358.57,0.0,0.23521,0.00014,18.86302]
[1777337655850,35.97,77356.89,0.0,0.23498,0.00014,18.85225]
[1777337655865,35.97,77356.89,0.0,0.23498,0.00014,18.85225]
[1777337655897,35.97,77356.89,0.0,0.23498,0.00014,18.85225]
[1777337656608,35.97,77357.06,0.0,0.235,0.00014,18.85335]
[1777337662191,35.97,77357.48,0.0,0.23506,0.00014,18.8561]
[1777337667102,35.97,77357.98,0.0,0.23513,0.00014,18.85932]
[1777337667687,35.97,77357.98,0.0,0.23513,0.00014,18.85932]
[1777337667104,35.97,77357.87,0.0,0.23511,0.00014,18.85862]
[1777337668234,35.97,77357.72,0.0,0.23509,0.00014,18.85766]
[1777337672097,35.97,77360.0,0.0,0.23538,0.00014,18.86786]
[1777337672262,35.97,77359.63,0.0,0.23532,0.00014,18.86547]
[1777337672891,35.97,77359.63,0.0,0.23532,0.00014,18.86547]
[1777337673639,35.97,77359.32,0.0,0.23528,0.00014,18.86347]
[1777337675542,35.97,77359.11,0.0,0.23525,0.00014,18.86212]
[1777337675606,35.97,77358.03,0.0,0.2351,0.00014,18.85518]
[1777337676245,35.97,77358.03,0.0,0.2351,0.00014,18.85518]
[1777337676321,35.97,77357.87,0.0,0.23508,0.00014,18.85415]
[1777337681952,35.97,77357.86,0.0,0.23508,0.00014,18.85407]
[1777337682937,35.97,77357.55,0.0,0.23503,0.00014,18.85208]
[1777337683662,35.97,77357.55,0.0,0.23503,0.00014,18.85208]
[1777337693410,35.97,77356.61,0.0,0.23493,0.00014,18.84732]
[1777337698446,35.97,77361.35,0.0,0.23561,0.00014,18.87842]
[1777337699003,35.97,77361.35,0.0,0.23561,0.00014,18.87842]
[1777337699334,35.97,77361.35,0.0,0.23561,0.00014,18.87842]
[1777337699453,35.97,77363.04,0.0,0.23585,0.00014,18.88936]
[1777337701387,35.98,77365.35,0.0,0.23617,0.00014,18.90425]
[1777337701598,35.98,77365.35,0.0,0.23617,0.00014,18.90425]
[1777337701677,35.98,77371.42,0.0,0.23702,0.00014,18.94316]
[1777337707563,35.98,77377.8,0.0,0.23793,0.00014,18.98448]
[1777337708529,35.98,77378.96,0.0,0.23809,0.00014,18.992]
[1777337712545,35.98,77387.39,0.0,0.23929,0.00014,19.04621]
[1777337714028,35.98,77388.41,0.0,0.23943,0.00014,19.05276]
[1777337714824,35.98,77388.41,0.0,0.23943,0.00014,19.05276]
[1777337714636,35.98,77392.84,0.0,0.24006,0.00014,19.08096]
[1777337715566,35.98,77393.28,0.0,0.24012,0.00014,19.08381]
[1777337716333,35.98,77393.28,0.0,0.24012,0.00014,19.08381]
[1777337716344,35.98,77393.28,0.0,0.24012,0.00014,19.08381]
[1777337716448,35.98,77393.28,0.0,0.24012,0.00014,19.08381]
[1777337716483,35.98,77393.28,0.0,0.24012,0.00014,19.08381]
[1777337716666,35.98,77395.71,0.0,0.24047,0.00014,19.09925]
[1777337721839,35.98,77396.6,0.0,0.24059,0.00014,19.10494]
[1777337721955,35.98,77396.93,0.0,0.24064,0.00014,19.10704]
[1777337722721,35.98,77388.75,0.0,0.23949,0.00014,19.05512]
[1777337728658,35.98,77386.83,0.0,0.23922,0.00014,19.04302]
[1777337731781,35.98,77387.11,0.0,0.23926,0.00014,19.04493]
[1777337731784,35.98,77387.16,0.0,0.23924,0.00014,19.04092]
[1777337737721,35.98,77386.72,0.0,0.23918,0.00014,19.03849]
[1777337740693,35.98,77386.49,0.0,0.23915,0.00014,19.03715]
[1777337740794,35.98,77386.59,0.0,0.23917,0.00014,19.03785]
[1777337742607,35.98,77386.6,0.0,0.23917,0.00014,19.03798]
[1777337744132,35.98,77389.14,0.0,0.23953,0.00014,19.05426]
[1777337744188,35.98,77389.14,0.0,0.23953,0.00014,19.05426]
[1777337744587,35.98,77389.14,0.0,0.23953,0.00014,19.05426]
[1777337744604,35.98,77389.14,0.0,0.23953,0.00014,19.05426]
[1777337744793,35.98,77389.14,0.0,0.23953,0.00014,19.05426]
[1777337744801,35.99,77393.19,0.0,0.2401,0.00014,19.08002]
[1777337749805,35.99,77396.18,0.0,0.24053,0.00014,19.09913]
[1777337754840,35.99,77396.39,0.0,0.24056,0.00014,19.10059]
[1777337759875,35.99,77399.65,0.0,0.24102,0.00014,19.12135]
[1777337764910,35.99,77401.33,0.0,0.24126,0.00014,19.132]
[1777337770381,35.99,77401.55,0.0,0.24129,0.00014,19.13337]
[1777337776442,35.99,77401.3,0.0,0.24125,0.00014,19.13176]
[1777337776449,35.99,77401.3,0.0,0.24125,0.00014,19.13176]
[1777337776478,35.99,77401.3,0.0,0.24125,0.00014,19.13176]
[1777337776579,35.99,77403.03,0.0,0.2415,0.00014,19.1427]
[1777337782031,35.99,77409.48,0.0,0.2424,0.00014,19.18321]
[1777337786599,35.98,77410.73,0.0,0.24258,0.00014,19.19092]
[1777337786609,35.98,77410.73,0.0,0.24258,0.00014,19.19092]
[1777337786686,35.98,77409.28,0.0,0.24237,0.00014,19.18185]
[1777337791779,35.99,77409.52,0.0,0.24238,0.00014,19.17916]
[1777337795219,35.99,77409.11,0.0,0.24232,0.00014,19.17666]
[1777337796168,35.99,77410.62,0.0,0.24254,0.00014,19.18628]
[1777337796827,35.99,77410.62,0.0,0.24254,0.00014,19.18628]
[1777337796868,35.99,77410.09,0.0,0.24246,0.00014,19.18297]
[1777337802301,35.99,77409.71,0.0,0.24241,0.00014,19.18072]
[1777337803458,35.99,77410.33,0.0,0.2425,0.00014,19.18467]
[1777337803480,35.99,77410.33,0.0,0.2425,0.00014,19.18467]
[1777337803678,35.99,77413.59,0.0,0.24296,0.00014,19.20527]
[1777337804990,35.99,77413.59,0.0,0.24296,0.00014,19.20528]
[1777337805013,35.99,77413.59,0.0,0.24296,0.00014,19.20528]
[1777337805050,35.99,77413.59,0.0,0.24296,0.00014,19.20528]
[1777337805074,35.99,77413.59,0.0,0.24296,0.00014,19.20528]
[1777337805092,35.99,77413.59,0.0,0.24296,0.00014,19.20528]
[1777337805122,35.99,77413.59,0.0,0.24296,0.00014,19.20528]
[1777337805351,35.99,77409.11,0.0,0.24233,0.00014,19.17701]
[1777337808214,35.99,77399.24,0.0,0.24094,0.00014,19.11479]
[1777337813613,35.99,77399.13,0.0,0.24093,0.00014,19.11452]
[1777337813713,35.99,77399.28,0.0,0.24096,0.00014,19.11557]
[1777337819290,35.99,77400.6,0.0,0.24117,0.00014,19.12498]
[1777337822447,35.99,77399.41,0.0,0.241,0.00014,19.11752]
[1777337822915,35.99,77399.41,0.0,0.241,0.00014,19.11752]
[1777337822929,35.99,77399.41,0.0,0.241,0.00014,19.11752]
[1777337823347,35.99,77391.48,0.0,0.23988,0.00014,19.06726]
[1777337824637,35.99,77391.48,0.0,0.23988,0.00014,19.06726]
[1777337825337,35.99,77386.8,0.0,0.23923,0.00014,19.03759]
[1777337832384,36.0,77390.12,0.0,0.23971,0.00014,19.05946]
[1777337837417,36.0,77391.82,0.0,0.23996,0.00014,19.07069]
[1777337840882,36.0,77392.47,0.0,0.24006,0.00014,19.075]
[1777337840909,36.0,77392.47,0.0,0.24006,0.00014,19.075]
[1777337844370,36.0,77386.64,0.0,0.23924,0.00014,19.03827]
[1777337844468,36.0,77387.98,0.0,0.23943,0.00014,19.04682]
[1777337849504,36.0,77385.98,0.0,0.23916,0.00014,19.03433]
[1777337850671,36.0,77385.98,0.0,0.23916,0.00014,19.03433]
[1777337850772,36.0,77387.8,0.0,0.23941,0.00014,19.04584]
[1777337855452,36.0,77389.86,0.0,0.23966,0.00014,19.05434]
[1777337855459,36.0,77389.86,0.0,0.23966,0.00014,19.05434]
[1777337855546,36.0,77389.86,0.0,0.23966,0.00014,19.05429]
[1777337856475,36.0,77389.86,0.0,0.23966,0.00014,19.05429]
[1777337856693,36.0,77389.86,0.0,0.23966,0.00014,19.05429]
[1777337856792,36.0,77398.74,0.0,0.24091,0.00014,19.11067]
[1777337857364,36.0,77398.74,0.0,0.24091,0.00014,19.11067]
[1777337860038,36.0,77400.47,0.0,0.24116,0.00014,19.12189]
[1777337862795,36.0,77400.48,0.0,0.24117,0.00014,19.12217]
[1777337863426,36.0,77400.59,0.0,0.24119,0.00014,19.12297]
[1777337863602,36.0,77400.59,0.0,0.24119,0.00014,19.12308]
[1777337868531,36.0,77394.43,0.0,0.24032,0.00014,19.08386]
[1777337873672,36.0,77396.03,0.0,0.24054,0.00014,19.0939]
[1777337878708,36.0,77396.4,0.0,0.2406,0.00014,19.09652]
[1777337883138,36.0,77396.31,0.0,0.24059,0.00014,19.09615]
[1777337883151,36.0,77396.31,0.0,0.24059,0.00014,19.09615]
[1777337883743,36.0,77400.49,0.0,0.24118,0.00014,19.12268]
[1777337888777,36.0,77401.67,0.0,0.24135,0.00014,19.13022]
[1777337893821,36.0,77396.0,0.0,0.24055,0.00014,19.09439]
[1777337898857,36.01,77399.0,0.0,0.24098,0.00014,19.11357]
[1777337903890,36.01,77398.26,0.0,0.24088,0.00014,19.10905]
[1777337908925,36.01,77402.87,0.0,0.24153,0.00014,19.13833]
[1777337913960,36.01,77403.43,0.0,0.24158,0.00014,19.13786]
[1777337918995,36.01,77402.88,0.0,0.24152,0.00014,19.13483]
[1777337922101,36.01,77404.32,0.0,0.24173,0.00014,19.14421]
[1777337922281,36.01,77404.32,0.0,0.24173,0.00014,19.14421]
[1777337923022,36.01,77403.91,0.0,0.24167,0.00014,19.14169]
[1777337923553,36.01,77403.91,0.0,0.24167,0.00014,19.14169]
[1777337924033,36.01,77405.92,0.0,0.24196,0.00014,19.15449]
[1777337924575,36.01,77405.92,0.0,0.24196,0.00014,19.15449]
[1777337926927,36.01,77406.19,0.0,0.242,0.00014,19.15635]
[1777337927051,36.01,77400.86,0.0,0.24125,0.00014,19.12274]
[1777337927239,36.01,77400.86,0.0,0.24125,0.00014,19.12274]
[1777337927754,36.01,77400.86,0.0,0.24125,0.00014,19.12274]
[1777337927933,36.01,77400.86,0.0,0.24125,0.00014,19.12274]
[1777337927955,36.01,77400.86,0.0,0.24125,0.00014,19.12274]
[1777337928017,36.01,77400.86,0.0,0.24125,0.00014,19.12274]
[1777337928021,36.01,77398.34,0.0,0.24089,0.00014,19.1069]
[1777337928630,36.01,77398.34,0.0,0.24089,0.00014,19.1069]
[1777337928647,36.01,77398.34,0.0,0.24089,0.00014,19.1069]
[1777337928731,36.01,77388.92,0.0,0.23957,0.00014,19.0472]
[1777337929112,36.01,77379.54,0.0,0.23825,0.00014,18.98756]
[1777337930758,36.01,77379.54,0.0,0.23825,0.00014,18.98756]
[1777337931945,36.01,77379.07,0.0,0.23819,0.00014,18.98458]
[1777337932046,36.01,77378.33,0.0,0.23808,0.00014,18.9799]
[1777337932815,36.01,77378.33,0.0,0.23808,0.00014,18.9799]
[1777337932916,36.01,77375.55,0.0,0.23769,0.00014,18.96222]
[1777337933549,36.01,77375.55,0.0,0.23769,0.00014,18.96222]
[1777337933674,36.01,77375.55,0.0,0.23769,0.00014,18.96222]
[1777337933775,36.01,77375.55,0.0,0.2377,0.00014,18.96225]
[1777337939135,36.01,77369.55,0.0,0.23686,0.00014,18.9241]
[1777337944407,36.01,77364.43,0.0,0.23615,0.00014,18.8915]
[1777337950211,36.01,77360.15,0.0,0.23556,0.00014,18.86443]
[1777337955264,36.02,77358.81,0.0,0.23537,0.00014,18.85605]
[1777337959679,36.02,77358.18,0.0,0.23529,0.00014,18.8521]
[1777337965336,36.02,77360.25,0.0,0.23558,0.00014,18.86535]
[1777337970369,36.02,77356.17,0.0,0.23501,0.00014,18.83918]
[1777337975403,36.02,77356.41,0.0,0.23501,0.00014,18.83629]
[1777337980439,36.02,77352.03,0.0,0.2344,0.00014,18.80818]
[1777337985476,36.02,77348.67,0.0,0.23393,0.00014,18.78667]
[1777337990512,36.02,77347.96,0.0,0.23383,0.00014,18.78221]
[1777337996560,36.02,77346.59,0.0,0.23365,0.00014,18.77355]
[1777338000020,36.02,77345.8,0.0,0.23354,0.00014,18.76852]
[1777338000055,36.02,77345.8,0.0,0.23354,0.00014,18.76852]
[1777338000112,36.02,77346.67,0.0,0.23366,0.00014,18.77415]
[1777338000337,36.02,77346.67,0.0,0.23366,0.00014,18.77415]
[1777338000529,36.02,77346.67,0.0,0.23366,0.00014,18.77415]
[1777338002121,36.02,77334.95,0.0,0.23203,0.00014,18.69866]
[1777338002676,36.02,77334.95,0.0,0.23203,0.00014,18.69866]
[1777338002714,36.02,77334.95,0.0,0.23203,0.00014,18.69866]
[1777338002765,36.02,77334.95,0.0,0.23203,0.00014,18.69866]
[1777338004611,36.02,77344.79,0.0,0.2334,0.00014,18.76208]
[1777338005772,36.02,77344.79,0.0,0.2334,0.00014,18.76208]
[1777338005854,36.02,77344.79,0.0,0.2334,0.00014,18.76208]
[1777338005955,36.02,77351.01,0.0,0.23426,0.00014,18.80207]
[1777338009845,36.02,77351.34,0.0,0.23431,0.00014,18.80421]
[1777338009946,36.02,77351.8,0.0,0.23437,0.00014,18.80716]
[1777338014997,36.02,77352.72,0.0,0.2345,0.00014,18.81304]
[1777338015008,36.02,77352.66,0.0,0.23449,0.00014,18.81266]
[1777338015385,36.02,77352.66,0.0,0.23449,0.00014,18.81266]
[1777338015483,36.02,77352.66,0.0,0.23449,0.00014,18.81266]
[1777338015924,36.02,77352.66,0.0,0.23449,0.00014,18.81266]
[1777338016005,36.02,77340.07,0.0,0.23275,0.00014,18.73175]
[1777338016705,36.02,77328.7,0.0,0.23117,0.00014,18.65834]
[1777338017903,36.02,77328.7,0.0,0.23117,0.00014,18.65834]
[1777338017909,36.02,77328.54,0.0,0.23115,0.00014,18.65728]
[1777338023951,36.02,77328.21,0.0,0.23111,0.00014,18.65541]
[1777338023959,36.02,77328.21,0.0,0.23111,0.00014,18.65541]
[1777338024001,36.02,77328.21,0.0,0.23111,0.00014,18.65541]
[1777338024035,36.02,77328.0,0.0,0.23108,0.00014,18.6541]
[1777338028555,36.02,77327.86,0.0,0.23106,0.00014,18.65305]
[1777338028783,36.02,77327.25,0.0,0.23097,0.00014,18.64904]
[1777338032076,36.02,77323.82,0.0,0.2305,0.00014,18.62677]
[1777338032132,36.02,77323.82,0.0,0.2305,0.00014,18.62677]
[1777338032133,36.02,77324.43,0.0,0.23055,0.00014,18.62626]
[1777338037846,36.01,77326.63,0.0,0.23084,0.00014,18.64017]
[1777338042891,36.01,77325.04,0.0,0.23062,0.00014,18.62969]
[1777338044454,36.01,77325.07,0.0,0.23062,0.00014,18.62987]
[1777338044972,36.01,77324.55,0.0,0.23055,0.00014,18.62649]
[1777338045230,36.01,77324.55,0.0,0.23055,0.00014,18.62649]
[1777338045977,36.01,77324.55,0.0,0.23055,0.00014,18.62649]
[1777338046160,36.01,77324.55,0.0,0.23055,0.00014,18.62649]
[1777338046056,36.01,77320.78,0.0,0.23003,0.00014,18.6021]
[1777338046906,36.01,77320.78,0.0,0.23003,0.00014,18.6021]
[1777338047083,36.01,77324.02,0.0,0.23048,0.00014,18.62304]
[1777338047578,36.01,77324.02,0.0,0.23048,0.00014,18.62304]
[1777338047599,36.01,77324.02,0.0,0.23048,0.00014,18.62304]
[1777338047917,36.01,77324.09,0.0,0.23049,0.00014,18.6235]
[1777338052951,36.01,77325.31,0.0,0.23065,0.00014,18.63131]
[1777338054476,36.01,77326.43,0.0,0.23081,0.00014,18.63849]
[1777338055069,36.01,77331.55,0.0,0.23151,0.00014,18.67152]
[1777338058562,36.01,77328.17,0.0,0.23104,0.00014,18.64953]
[1777338058628,36.01,77328.17,0.0,0.23104,0.00014,18.64953]
[1777338058993,36.01,77328.03,0.0,0.23102,0.00014,18.64858]
[1777338064027,36.01,77321.8,0.0,0.23016,0.00014,18.60824]
[1777338069064,36.01,77322.37,0.0,0.23024,0.00014,18.61192]
[1777338074138,36.01,77322.25,0.0,0.23022,0.00014,18.61113]
[1777338080140,36.01,77324.97,0.0,0.23059,0.00014,18.62861]
[1777338084646,36.01,77323.66,0.0,0.23041,0.00014,18.62015]
[1777338084652,36.01,77323.66,0.0,0.23041,0.00014,18.62015]
[1777338084731,36.01,77323.66,0.0,0.23041,0.00014,18.62015]
[1777338085175,36.01,77323.67,0.0,0.23042,0.00014,18.62023]
[1777338087919,36.01,77323.76,0.0,0.23043,0.00014,18.62083]
[1777338087943,36.01,77323.76,0.0,0.23043,0.00014,18.62083]
[1777338088219,36.01,77322.89,0.0,0.23031,0.00014,18.61522]
[1777338093230,36.01,77321.75,0.0,0.23012,0.00014,18.60358]
[1777338094451,36.01,77321.72,0.0,0.23012,0.00014,18.60343]
[1777338094763,36.01,77321.72,0.0,0.23012,0.00014,18.60343]
[1777338094837,36.01,77321.72,0.0,0.23012,0.00014,18.60343]
[1777338095244,36.01,77323.05,0.0,0.2303,0.00014,18.61208]
[1777338100280,36.01,77325.57,0.0,0.23065,0.00014,18.62848]
[1777338105901,36.01,77322.89,0.0,0.23028,0.00014,18.61126]
[1777338105918,36.01,77322.89,0.0,0.23028,0.00014,18.61126]
[1777338106181,36.01,77322.95,0.0,0.23029,0.00014,18.61169]
[1777338106569,36.01,77322.95,0.0,0.23029,0.00014,18.61169]
[1777338107524,36.01,77319.54,0.0,0.22982,0.00014,18.58966]
[1777338108604,36.01,77311.98,0.0,0.22879,0.00014,18.54073]
[1777338114668,36.02,77316.36,0.0,0.2294,0.00014,18.56956]
[1777338114696,36.02,77316.36,0.0,0.2294,0.00014,18.56956]
[1777338120018,36.02,77318.9,0.0,0.22976,0.00014,18.58644]
[1777338120802,36.02,77319.45,0.0,0.22984,0.00014,18.59013]
[1777338121432,36.02,77317.73,0.0,0.2296,0.00014,18.57907]
[1777338121978,36.02,77317.73,0.0,0.2296,0.00014,18.57907]
[1777338123434,36.02,77316.06,0.0,0.22937,0.00014,18.56843]
[1777338123653,36.02,77316.06,0.0,0.22937,0.00014,18.56843]
[1777338125121,36.02,77318.2,0.0,0.22967,0.00014,18.58238]
[1777338125225,36.02,77318.2,0.0,0.22967,0.00014,18.58238]
[1777338125249,36.02,77324.18,0.0,0.2305,0.00014,18.62113]
[1777338127254,36.02,77331.51,0.0,0.23151,0.00014,18.6685]
[1777338127373,36.02,77333.84,0.0,0.23183,0.00014,18.68351]
[1777338127396,36.02,77333.84,0.0,0.23183,0.00014,18.68351]
[1777338127484,36.02,77337.08,0.0,0.23228,0.00014,18.70436]
[1777338128683,36.02,77337.08,0.0,0.23228,0.00014,18.70436]
[1777338129462,36.02,77338.01,0.0,0.2324,0.00014,18.71029]
[1777338129591,36.02,77338.01,0.0,0.2324,0.00014,18.71029]
[1777338129803,36.02,77338.01,0.0,0.2324,0.00014,18.71029]
[1777338130118,36.02,77338.28,0.0,0.23244,0.00014,18.71196]
[1777338130602,36.02,77338.28,0.0,0.23244,0.00014,18.71196]
[1777338130703,36.02,77325.58,0.0,0.23068,0.00014,18.62997]
[1777338134155,36.02,77320.38,0.0,0.22997,0.00014,18.59642]
[1777338134208,36.02,77320.38,0.0,0.22997,0.00014,18.59642]
[1777338137693,36.02,77312.58,0.0,0.2289,0.00014,18.54604]
[1777338137769,36.02,77313.27,0.0,0.229,0.00014,18.55062]
[1777338143583,36.02,77316.4,0.0,0.22941,0.00014,18.57027]
[1777338148618,36.02,77317.12,0.0,0.2295,0.00014,18.57432]
[1777338153685,36.01,77318.58,0.0,0.22965,0.00014,18.57873]
[1777338158688,36.01,77319.73,0.0,0.2298,0.00014,18.5857]
[1777338159808,36.01,77319.73,0.0,0.2298,0.00014,18.5857]
[1777338159899,36.01,77319.73,0.0,0.2298,0.00014,18.5857]
[1777338160168,36.01,77319.0,0.0,0.2297,0.00014,18.58096]
[1777338165829,36.01,77320.04,0.0,0.22984,0.00014,18.58772]
[1777338165951,36.01,77320.04,0.0,0.22984,0.00014,18.58772]
[1777338166322,36.01,77320.04,0.0,0.22984,0.00014,18.58772]
[1777338167859,36.01,77310.96,0.0,0.22859,0.00014,18.52858]
[1777338173797,36.01,77310.92,0.0,0.22858,0.00014,18.52821]
[1777338174370,36.01,77310.92,0.0,0.22858,0.00014,18.52821]
[1777338174400,36.01,77310.92,0.0,0.22858,0.00014,18.52821]
[1777338175717,36.01,77313.72,0.0,0.22896,0.00014,18.54636]
[1777338175851,36.01,77313.72,0.0,0.22896,0.00014,18.54636]
[1777338180653,36.01,77319.91,0.0,0.22981,0.00014,18.58628]
[1777338180756,36.01,77319.91,0.0,0.22981,0.00014,18.58628]
[1777338180802,36.01,77319.91,0.0,0.22981,0.00014,18.58628]
[1777338180827,36.01,77319.91,0.0,0.22981,0.00014,18.58628]
[1777338180927,36.01,77322.32,0.0,0.23014,0.00014,18.60193]
[1777338181739,36.01,77322.32,0.0,0.23014,0.00014,18.60193]
[1777338181807,36.01,77322.32,0.0,0.23014,0.00014,18.60193]
[1777338181887,36.01,77322.32,0.0,0.23014,0.00014,18.60193]
[1777338182055,36.01,77322.32,0.0,0.23014,0.00014,18.60193]
[1777338182156,36.01,77330.82,0.0,0.23132,0.00014,18.6569]
[1777338182588,36.01,77330.82,0.0,0.23132,0.00014,18.6569]
[1777338183107,36.01,77330.82,0.0,0.23132,0.00014,18.6569]
[1777338183312,36.01,77335.97,0.0,0.23203,0.00014,18.69027]
[1777338183667,36.01,77335.97,0.0,0.23203,0.00014,18.69027]
[1777338183679,36.01,77335.97,0.0,0.23203,0.00014,18.69027]
[1777338183844,36.01,77335.97,0.0,0.23203,0.00014,18.69027]
[1777338184312,36.01,77335.96,0.0,0.23203,0.00014,18.69029]
[1777338184499,36.01,77335.96,0.0,0.23203,0.00014,18.69029]
[1777338185037,36.01,77340.14,0.0,0.23261,0.00014,18.71727]
[1777338189348,36.01,77348.17,0.0,0.23372,0.00014,18.76889]
[1777338194944,36.01,77341.25,0.0,0.23276,0.00014,18.72413]
[1777338196973,36.01,77341.31,0.0,0.23277,0.00014,18.72448]
[1777338197030,36.01,77341.94,0.0,0.23285,0.00014,18.72849]
[1777338203001,36.01,77334.07,0.0,0.23176,0.00014,18.67763]
[1777338207909,36.01,77331.31,0.0,0.23138,0.00014,18.65977]
[1777338208076,36.01,77331.31,0.0,0.23138,0.00014,18.65977]
[1777338208237,36.01,77329.71,0.0,0.23116,0.00014,18.64944]
[1777338214077,36.01,77332.23,0.0,0.23147,0.00014,18.6613]
[1777338214810,36.01,77332.23,0.0,0.23147,0.00014,18.6613]
[1777338214843,36.01,77332.23,0.0,0.23147,0.00014,18.6613]
[1777338214969,36.01,77332.23,0.0,0.23147,0.00014,18.6613]
[1777338215104,36.01,77331.97,0.0,0.23143,0.00014,18.6596]
[1777338216027,36.01,77331.97,0.0,0.23143,0.00014,18.6596]
[1777338216092,36.01,77332.04,0.0,0.23144,0.00014,18.66005]
[1777338220027,36.01,77333.86,0.0,0.23169,0.00014,18.67175]
[1777338220987,36.01,77336.49,0.0,0.23206,0.00014,18.68868]
[1777338224172,36.01,77331.89,0.0,0.23142,0.00014,18.65892]
[1777338225657,36.01,77332.0,0.0,0.23143,0.00014,18.6596]
[1777338226162,36.01,77332.19,0.0,0.23146,0.00014,18.66082]
[1777338231197,36.01,77331.17,0.0,0.23132,0.00014,18.65424]
[1777338233330,36.01,77331.67,0.0,0.23139,0.00014,18.65747]
[1777338233380,36.01,77332.75,0.0,0.23154,0.00014,18.66444]
[1777338233443,36.01,77332.75,0.0,0.23154,0.00014,18.66444]
[1777338234398,36.01,77332.75,0.0,0.23154,0.00014,18.66444]
[1777338235104,36.01,77332.62,0.0,0.23152,0.00014,18.6636]
[1777338236400,36.01,77333.29,0.0,0.23161,0.00014,18.66791]
[1777338237239,36.01,77333.3,0.0,0.23161,0.00014,18.66796]
[1777338242273,36.01,77327.25,0.0,0.23078,0.00014,18.62895]
[1777338247309,36.01,77328.07,0.0,0.2309,0.00014,18.63447]
[1777338249757,36.01,77327.45,0.0,0.23081,0.00014,18.63055]
[1777338250330,36.01,77327.18,0.0,0.23078,0.00014,18.62886]
[1777338250549,36.01,77327.18,0.0,0.23078,0.00014,18.62886]
[1777338256371,36.01,77328.99,0.0,0.23103,0.00014,18.64082]
[1777338261407,36.01,77328.84,0.0,0.23101,0.00014,18.63996]
[1777338264581,36.01,77330.24,0.0,0.23121,0.00014,18.64908]
[1777338264735,36.01,77330.24,0.0,0.23121,0.00014,18.64908]
[1777338265435,36.01,77330.49,0.0,0.23124,0.00014,18.65071]
[1777338266102,36.01,77330.49,0.0,0.23124,0.00014,18.65071]
[1777338266209,36.01,77330.49,0.0,0.23124,0.00014,18.65071]
[1777338266371,36.01,77330.49,0.0,0.23124,0.00014,18.65071]
[1777338266442,36.01,77331.57,0.0,0.23139,0.00014,18.6577]
[1777338268458,36.01,77340.14,0.0,0.23258,0.00014,18.71305]
[1777338269521,36.01,77342.83,0.0,0.23296,0.00014,18.73054]
[1777338275506,36.02,77344.1,0.0,0.23312,0.00014,18.73523]
[1777338281548,36.02,77344.65,0.0,0.23322,0.00014,18.73968]
[1777338286587,36.02,77345.07,0.0,0.23329,0.00014,18.74328]
[1777338288922,36.02,77345.14,0.0,0.23331,0.00014,18.74389]
[1777338294639,36.03,77345.72,0.0,0.23341,0.00014,18.74866]
[1777338296746,36.03,77345.72,0.0,0.23341,0.00014,18.74866]
[1777338302695,36.03,77348.83,0.0,0.23387,0.00014,18.76974]
[1777338307730,36.03,77349.04,0.0,0.23391,0.00014,18.77167]
[1777338313041,36.03,77350.02,0.0,0.23406,0.00014,18.77842]
[1777338319477,36.04,77351.15,0.0,0.23423,0.00014,18.78626]
[1777338323984,36.04,77347.95,0.0,0.23379,0.00014,18.7662]
[1777338324084,36.04,77346.25,0.0,0.23356,0.00014,18.7553]
[1777338325670,36.04,77346.25,0.0,0.23356,0.00014,18.75532]
[1777338328885,36.04,77346.13,0.0,0.23354,0.00014,18.75461]
[1777338329449,36.04,77346.13,0.0,0.23354,0.00014,18.75461]
[1777338334919,36.04,77350.36,0.0,0.23409,0.00014,18.77705]
[1777338339954,36.04,77350.92,0.0,0.23417,0.00014,18.78059]
[1777338340644,36.04,77350.92,0.0,0.23417,0.00014,18.78059]
[1777338340962,36.04,77349.12,0.0,0.23391,0.00014,18.76903]
[1777338343999,36.04,77346.41,0.0,0.23354,0.00014,18.75166]
[1777338344087,36.04,77344.93,0.0,0.23333,0.00014,18.74218]
[1777338344851,36.04,77344.93,0.0,0.23333,0.00014,18.74218]
[1777338344989,36.04,77345.04,0.0,0.23335,0.00014,18.74291]
[1777338345633,36.04,77345.04,0.0,0.23335,0.00014,18.74291]
[1777338346656,36.04,77345.03,0.0,0.23335,0.00014,18.74279]
[1777338347272,36.04,77345.03,0.0,0.23335,0.00014,18.74279]
[1777338348969,36.04,77345.05,0.0,0.23335,0.00014,18.74279]
[1777338349037,36.04,77344.99,0.0,0.23334,0.00014,18.74234]
[1777338354052,36.03,77346.57,0.0,0.23355,0.00014,18.75217]
[1777338357332,36.03,77346.85,0.0,0.23359,0.00014,18.75384]
[1777338357336,36.03,77347.24,0.0,0.23364,0.00014,18.7564]
[1777338362678,36.03,77346.84,0.0,0.23359,0.00014,18.75407]
[1777338364018,36.04,77346.85,0.0,0.23359,0.00014,18.7542]
[1777338364123,36.04,77347.14,0.0,0.23364,0.00014,18.75611]
[1777338364769,36.04,77347.14,0.0,0.23364,0.00014,18.75611]
[1777338365481,36.04,77347.14,0.0,0.23364,0.00014,18.75611]
[1777338365130,36.04,77347.51,0.0,0.23369,0.00014,18.75854]
[1777338366607,36.04,77348.46,0.0,0.23382,0.00014,18.76467]
[1777338371930,36.03,77346.88,0.0,0.2336,0.00014,18.75436]
[1777338372457,36.03,77346.88,0.0,0.2336,0.00014,18.75436]
[1777338378274,36.03,77347.18,0.0,0.23363,0.00014,18.75607]
[1777338384263,36.04,77347.47,0.0,0.23368,0.00014,18.75819]
[1777338384947,36.04,77347.47,0.0,0.23368,0.00014,18.75819]
[1777338384989,36.04,77347.47,0.0,0.23368,0.00014,18.75819]
[1777338386128,36.04,77347.29,0.0,0.23366,0.00014,18.75707]
[1777338386277,36.04,77343.56,0.0,0.23314,0.00014,18.73314]
[1777338389317,36.04,77333.06,0.0,0.23169,0.00014,18.66568]
[1777338391088,36.04,77333.27,0.0,0.23172,0.00014,18.66703]
[1777338391313,36.04,77333.27,0.0,0.23168,0.00014,18.66262]
[1777338392424,36.04,77342.05,0.0,0.2329,0.00014,18.71916]
[1777338393932,36.04,77341.52,0.0,0.23282,0.00014,18.71573]
[1777338394333,36.04,77343.76,0.0,0.23313,0.00014,18.73008]
[1777338394717,36.04,77343.76,0.0,0.23313,0.00014,18.73008]
[1777338395340,36.04,77343.41,0.0,0.23308,0.00014,18.72775]
[1777338400377,36.03,77340.35,0.0,0.23266,0.00014,18.70791]
[1777338405409,36.04,77337.36,0.0,0.23225,0.00014,18.68889]
[1777338406507,36.04,77337.36,0.0,0.23225,0.00014,18.68889]
[1777338411455,36.04,77338.41,0.0,0.23239,0.00014,18.69566]
[1777338411483,36.04,77338.41,0.0,0.23239,0.00014,18.69566]
[1777338411547,36.04,77338.41,0.0,0.23239,0.00014,18.69566]
[1777338411560,36.04,77338.03,0.0,0.23234,0.00014,18.69325]
[1777338412419,36.04,77338.03,0.0,0.23234,0.00014,18.69325]
[1777338412513,36.04,77340.42,0.0,0.23267,0.00014,18.70867]
[1777338412645,36.04,77340.42,0.0,0.23267,0.00014,18.70867]
[1777338412968,36.04,77340.42,0.0,0.23267,0.00014,18.70867]
[1777338418505,36.04,77347.0,0.0,0.23359,0.00014,18.75143]
[1777338422002,36.04,77347.45,0.0,0.23366,0.00014,18.75451]
[1777338422534,36.04,77351.35,0.0,0.23421,0.00014,18.77964]
[1777338422954,36.04,77351.35,0.0,0.23421,0.00014,18.77964]
[1777338424573,36.04,77356.4,0.0,0.23491,0.00014,18.81208]
[1777338424799,36.04,77362.87,0.0,0.23581,0.00014,18.85352]
[1777338424959,36.04,77362.87,0.0,0.23581,0.00014,18.85352]
[1777338425597,36.04,77362.87,0.0,0.23581,0.00014,18.85352]
[1777338425617,36.04,77362.87,0.0,0.23581,0.00014,18.85352]
[1777338425566,36.04,77364.34,0.0,0.23602,0.00014,18.86291]
[1777338426659,36.04,77364.67,0.0,0.23606,0.00014,18.86501]
[1777338427827,36.04,77365.25,0.0,0.23614,0.00014,18.86871]
[1777338427857,36.04,77365.25,0.0,0.23614,0.00014,18.86871]
[1777338429984,36.04,77366.46,0.0,0.23631,0.00014,18.87642]
[1777338430738,36.04,77366.46,0.0,0.23631,0.00014,18.87642]
[1777338432660,36.04,77366.52,0.0,0.23632,0.00014,18.8768]
[1777338432967,36.04,77366.52,0.0,0.23632,0.00014,18.8768]
[1777338433611,36.04,77365.37,0.0,0.23616,0.00014,18.86945]
[1777338434068,36.04,77365.37,0.0,0.23616,0.00014,18.86945]
[1777338434618,36.04,77357.17,0.0,0.23502,0.00014,18.81701]
[1777338434920,36.04,77357.17,0.0,0.23502,0.00014,18.81701]
[1777338435627,36.04,77356.26,0.0,0.23489,0.00014,18.81125]
[1777338436705,36.04,77356.64,0.0,0.23495,0.00014,18.81375]
[1777338437640,36.04,77356.69,0.0,0.23495,0.00014,18.81414]
[1777338440749,36.04,77359.19,0.0,0.23531,0.00014,18.83026]
[1777338440757,36.04,77359.19,0.0,0.23531,0.00014,18.83026]
[1777338440791,36.04,77359.19,0.0,0.23531,0.00014,18.83026]
[1777338440868,36.04,77359.07,0.0,0.23529,0.00014,18.82959]
[1777338446702,36.04,77357.66,0.0,0.2351,0.00014,18.82074]
[1777338452748,36.04,77358.25,0.0,0.23515,0.00014,18.82034]
[1777338457780,36.04,77357.46,0.0,0.23505,0.00014,18.81548]
[1777338463554,36.04,77356.2,0.0,0.23487,0.00014,18.80761]
[1777338463677,36.04,77355.78,0.0,0.23482,0.00014,18.80496]
[1777338468856,36.04,77351.2,0.0,0.23419,0.00014,18.77607]
[1777338472631,36.05,77351.13,0.0,0.23418,0.00014,18.7757]
[1777338473984,36.05,77351.1,0.0,0.23418,0.00014,18.77574]
[1777338474031,36.05,77341.91,0.0,0.23291,0.00014,18.71684]
[1777338474780,36.05,77341.91,0.0,0.23291,0.00014,18.71684]
[1777338478113,36.05,77340.45,0.0,0.23271,0.00014,18.70754]
[1777338479829,36.05,77340.75,0.0,0.23275,0.00014,18.7094]
[1777338480629,36.05,77340.75,0.0,0.23275,0.00014,18.7094]
[1777338481289,36.05,77339.52,0.0,0.23258,0.00014,18.70139]
[1777338481680,36.05,77339.52,0.0,0.23258,0.00014,18.70139]
[1777338481473,36.05,77339.36,0.0,0.23255,0.00014,18.70027]
[1777338482424,36.05,77339.36,0.0,0.23255,0.00014,18.70027]
[1777338487342,36.04,77337.24,0.0,0.23225,0.00014,18.68624]
[1777338487443,36.04,77337.97,0.0,0.23235,0.00014,18.69087]
[1777338493024,36.04,77344.61,0.0,0.23326,0.00014,18.73305]
[1777338494649,36.04,77344.61,0.0,0.23326,0.00014,18.73305]
[1777338494704,36.04,77344.61,0.0,0.23326,0.00014,18.73305]
[1777338494875,36.04,77345.27,0.0,0.23335,0.00014,18.73718]
[1777338495378,36.04,77345.27,0.0,0.23335,0.00014,18.73718]
[1777338495599,36.04,77345.27,0.0,0.23335,0.00014,18.73718]
[1777338501079,36.04,77352.22,0.0,0.23431,0.00014,18.78146]
[1777338505331,36.04,77343.25,0.0,0.23306,0.00014,18.7237]
[1777338505923,36.04,77343.25,0.0,0.23306,0.00014,18.7237]
[1777338505972,36.04,77343.25,0.0,0.23306,0.00014,18.7237]
[1777338507417,36.04,77343.41,0.0,0.23308,0.00014,18.72475]
[1777338512478,36.04,77343.44,0.0,0.23308,0.00014,18.7248]
[1777338518530,36.04,77344.3,0.0,0.23315,0.00014,18.72548]
[1777338526254,36.04,77345.74,0.0,0.23335,0.00014,18.73447]
[1777338531290,36.04,77345.73,0.0,0.23335,0.00014,18.73468]
[1777338532033,36.04,77345.73,0.0,0.23335,0.00014,18.73468]
[1777338537332,36.04,77345.61,0.0,0.23335,0.00014,18.73436]
[1777338539204,36.04,77345.67,0.0,0.23336,0.00014,18.73482]
[1777338539470,36.04,77345.67,0.0,0.23336,0.00014,18.73482]
[1777338544707,36.04,77344.51,0.0,0.23319,0.00014,18.72728]
[1777338547863,36.04,77346.34,0.0,0.23345,0.00014,18.73893]
[1777338553445,36.04,77346.23,0.0,0.23343,0.00014,18.73806]
[1777338558480,36.04,77346.86,0.0,0.23352,0.00014,18.74228]
[1777338561359,36.04,77340.78,0.0,0.23268,0.00014,18.70336]
[1777338562259,36.04,77337.91,0.0,0.23228,0.00014,18.68497]
[1777338562614,36.04,77337.5,0.0,0.23223,0.00014,18.6824]
[1777338565575,36.04,77328.18,0.0,0.23094,0.00014,18.62247]
[1777338568349,36.04,77328.97,0.0,0.23105,0.00014,18.62762]
[1777338568481,36.04,77328.97,0.0,0.23105,0.00014,18.62762]
[1777338568582,36.04,77328.98,0.0,0.23105,0.00014,18.6277]
[1777338573602,36.04,77328.52,0.0,0.23096,0.00014,18.6204]
[1777338573658,36.04,77328.82,0.0,0.231,0.00014,18.62236]
[1777338579628,36.04,77327.23,0.0,0.23078,0.00014,18.6122]
[1777338585673,36.04,77327.0,0.0,0.23075,0.00014,18.61087]
[1777338590753,36.04,77328.8,0.0,0.231,0.00014,18.62259]
[1777338596747,36.04,77331.32,0.0,0.23135,0.00014,18.63882]
[1777338601782,36.04,77331.94,0.0,0.23144,0.00014,18.64274]
[1777338604316,36.04,77331.34,0.0,0.23135,0.00014,18.63882]
[1777338609841,36.04,77336.92,0.0,0.23211,0.00014,18.67437]
[1777338613977,36.04,77335.71,0.0,0.23194,0.00014,18.66636]
[1777338614910,36.04,77333.07,0.0,0.23157,0.00014,18.64922]
[1777338615244,36.04,77329.83,0.0,0.23113,0.00014,18.62826]
[1777338620968,36.04,77327.95,0.0,0.23086,0.00014,18.6159]
[1777338622923,36.04,77327.74,0.0,0.23083,0.00014,18.61451]
[1777338622949,36.04,77327.74,0.0,0.23083,0.00014,18.61451]
[1777338622995,36.04,77327.74,0.0,0.23083,0.00014,18.61451]
[1777338623784,36.04,77327.74,0.0,0.23083,0.00014,18.61451]
[1777338623813,36.04,77327.74,0.0,0.23083,0.00014,18.61451]
[1777338623023,36.04,77327.7,0.0,0.23082,0.00014,18.61422]
[1777338623939,36.04,77327.65,0.0,0.23082,0.00014,18.61389]
[1777338628671,36.04,77326.18,0.0,0.23061,0.00014,18.60434]
[1777338628835,36.04,77326.18,0.0,0.23061,0.00014,18.60434]
[1777338628772,36.04,77326.17,0.0,0.23061,0.00014,18.60421]
[1777338629003,36.04,77326.17,0.0,0.23061,0.00014,18.60421]
[1777338629104,36.04,77326.17,0.0,0.23061,0.00014,18.60419]
[1777338634507,36.04,77326.16,0.0,0.23057,0.00014,18.59965]
[1777338634608,36.04,77325.37,0.0,0.23046,0.00014,18.59454]
[1777338639046,36.04,77317.02,0.0,0.22932,0.00014,18.54073]
[1777338644036,36.04,77317.66,0.0,0.22941,0.00014,18.54516]
[1777338644045,36.04,77317.66,0.0,0.22941,0.00014,18.54516]
[1777338644066,36.04,77317.66,0.0,0.22941,0.00014,18.54516]
[1777338644103,36.04,77317.66,0.0,0.22941,0.00014,18.54516]
[1777338650124,36.04,77314.26,0.0,0.22893,0.00014,18.52249]
[1777338655159,36.04,77318.77,0.0,0.22955,0.00014,18.55148]
[1777338660194,36.04,77320.75,0.0,0.22982,0.00014,18.5642]
[1777338661847,36.04,77320.75,0.0,0.22982,0.00014,18.5642]
[1777338661867,36.04,77322.67,0.0,0.23008,0.00014,18.57667]
[1777338663682,36.04,77322.67,0.0,0.23008,0.00014,18.5767]
[1777338663697,36.04,77322.67,0.0,0.23008,0.00014,18.5767]
[1777338664632,36.04,77329.97,0.0,0.23109,0.00014,18.62386]
[1777338665518,36.04,77329.29,0.0,0.231,0.00014,18.61946]
[1777338665550,36.04,77329.29,0.0,0.231,0.00014,18.61946]
[1777338667584,36.04,77329.19,0.0,0.23098,0.00014,18.61879]
[1777338669607,36.04,77329.13,0.0,0.23097,0.00014,18.61828]
[1777338672090,36.04,77328.95,0.0,0.23094,0.00014,18.61699]
[1777338672129,36.04,77328.95,0.0,0.23094,0.00014,18.61699]
[1777338672260,36.04,77328.95,0.0,0.23094,0.00014,18.61699]
[1777338679327,36.04,77330.95,0.0,0.23122,0.00014,18.62981]
[1777338684362,36.03,77329.03,0.0,0.23095,0.00014,18.61731]
[1777338689397,36.03,77328.6,0.0,0.23089,0.00014,18.61444]
[1777338691028,36.03,77325.94,0.0,0.23052,0.00014,18.59724]
[1777338693603,36.03,77325.98,0.0,0.23049,0.00014,18.59306]
[1777338695294,36.03,77326.14,0.0,0.23051,0.00014,18.59408]
[1777338695306,36.03,77326.14,0.0,0.23051,0.00014,18.59408]
[1777338700473,36.03,77326.1,0.0,0.2305,0.00014,18.59371]
[1777338701099,36.03,77326.1,0.0,0.2305,0.00014,18.59371]
[1777338701110,36.03,77326.1,0.0,0.2305,0.00014,18.59371]
[1777338703645,36.03,77326.51,0.0,0.23056,0.00014,18.59634]
[1777338703667,36.03,77326.51,0.0,0.23056,0.00014,18.59634]
[1777338704498,36.03,77326.15,0.0,0.23051,0.00014,18.59399]
[1777338704531,36.03,77326.15,0.0,0.23051,0.00014,18.59399]
[1777338710545,36.03,77325.78,0.0,0.23046,0.00014,18.59157]
[1777338715579,36.03,77325.95,0.0,0.23048,0.00014,18.59272]
[1777338720614,36.03,77327.16,0.0,0.23065,0.00014,18.60058]
[1777338725650,36.03,77328.48,0.0,0.23083,0.00014,18.60913]
[1777338730685,36.03,77324.65,0.0,0.23031,0.00014,18.58443]
[1777338731430,36.03,77324.65,0.0,0.23031,0.00014,18.58443]
[1777338731437,36.03,77324.65,0.0,0.23031,0.00014,18.58443]
[1777338731745,36.03,77321.15,0.0,0.22982,0.00014,18.56183]
[1777338736282,36.03,77325.83,0.0,0.23046,0.00014,18.59191]
[1777338736907,36.03,77325.83,0.0,0.23046,0.00014,18.59191]
[1777338736728,36.03,77326.4,0.0,0.23054,0.00014,18.59549]
[1777338737010,36.03,77326.4,0.0,0.23054,0.00014,18.59549]
[1777338737055,36.03,77326.4,0.0,0.23054,0.00014,18.59549]
[1777338737084,36.03,77326.4,0.0,0.23054,0.00014,18.59549]
[1777338738510,36.03,77325.97,0.0,0.23048,0.00014,18.5926]
[1777338743776,36.03,77327.34,0.0,0.23067,0.00014,18.60145]
[1777338750210,36.03,77326.97,0.0,0.23062,0.00014,18.59902]
[1777338750240,36.03,77326.97,0.0,0.23062,0.00014,18.59902]
[1777338755860,36.03,77327.4,0.0,0.23064,0.00014,18.59728]
[1777338760894,36.03,77328.17,0.0,0.23074,0.00014,18.60215]
[1777338763363,36.03,77328.07,0.0,0.23073,0.00014,18.60148]
[1777338763383,36.03,77328.07,0.0,0.23073,0.00014,18.60148]
[1777338765283,36.03,77331.58,0.0,0.23121,0.00014,18.62405]
[1777338765308,36.03,77331.58,0.0,0.23121,0.00014,18.62405]
[1777338765982,36.03,77331.58,0.0,0.23121,0.00014,18.62405]
[1777338765995,36.03,77331.58,0.0,0.23121,0.00014,18.624]
[1777338766338,36.03,77331.58,0.0,0.23121,0.00014,18.624]
[1777338766936,36.03,77331.22,0.0,0.23116,0.00014,18.62163]
[1777338772980,36.03,77330.8,0.0,0.23109,0.00014,18.61859]
[1777338778048,36.03,77330.24,0.0,0.23101,0.00014,18.61472]
[1777338782074,36.03,77329.8,0.0,0.23095,0.00014,18.61172]
[1777338782121,36.03,77329.8,0.0,0.23095,0.00014,18.61172]
[1777338782172,36.03,77329.73,0.0,0.23093,0.00014,18.61117]
[1777338783929,36.03,77329.73,0.0,0.23093,0.00014,18.61117]
[1777338789093,36.03,77331.96,0.0,0.23123,0.00014,18.62513]
[1777338790614,36.03,77331.96,0.0,0.23123,0.00014,18.62513]
[1777338796074,36.03,77331.26,0.0,0.23113,0.00014,18.62028]
[1777338802237,36.02,77331.44,0.0,0.23114,0.00014,18.62101]
[1777338803329,36.02,77331.44,0.0,0.23114,0.00014,18.62101]
[1777338804086,36.02,77331.49,0.0,0.23115,0.00014,18.6213]
[1777338808467,36.02,77333.53,0.0,0.23143,0.00014,18.63431]
[1777338811925,36.02,77330.73,0.0,0.23104,0.00014,18.61612]
[1777338813341,36.02,77330.71,0.0,0.231,0.00014,18.61151]
[1777338813975,36.02,77330.71,0.0,0.231,0.00014,18.61151]
[1777338813990,36.02,77330.09,0.0,0.23091,0.00014,18.60749]
[1777338819411,36.02,77330.7,0.0,0.231,0.00014,18.61139]
[1777338819647,36.02,77330.7,0.0,0.231,0.00014,18.61139]
[1777338819748,36.02,77332.32,0.0,0.23122,0.00014,18.62183]
[1777338820502,36.02,77332.32,0.0,0.23122,0.00014,18.62183]
[1777338821247,36.02,77332.3,0.0,0.23122,0.00014,18.62169]
[1777338821643,36.02,77332.3,0.0,0.23122,0.00014,18.62169]
[1777338827741,36.02,77333.11,0.0,0.23133,0.00014,18.62684]
[1777338828594,36.02,77333.49,0.0,0.23138,0.00014,18.62927]
[1777338828695,36.02,77333.44,0.0,0.23137,0.00014,18.62893]
[1777338834428,36.02,77333.06,0.0,0.23132,0.00014,18.62635]
[1777338839463,36.02,77333.17,0.0,0.23133,0.00014,18.62695]
[1777338844498,36.02,77333.3,0.0,0.23135,0.00014,18.62769]
[1777338849534,36.02,77332.68,0.0,0.23126,0.00014,18.62358]
[1777338854570,36.02,77331.73,0.0,0.23112,0.00014,18.61735]
[1777338859594,36.02,77331.09,0.0,0.23103,0.00014,18.61317]
[1777338865646,36.02,77331.13,0.0,0.23104,0.00014,18.61331]
[1777338870680,36.02,77330.16,0.0,0.2309,0.00014,18.60691]
[1777338873022,36.02,77330.16,0.0,0.2309,0.00014,18.60691]
[1777338873030,36.02,77328.41,0.0,0.23062,0.00014,18.59114]
[1777338874630,36.02,77328.41,0.0,0.23062,0.00014,18.59112]
[1777338874697,36.02,77328.41,0.0,0.23062,0.00014,18.59112]
[1777338874780,36.02,77314.14,0.0,0.22866,0.00014,18.49874]
[1777338880989,36.02,77315.86,0.0,0.22889,0.00014,18.50998]
[1777338885468,36.02,77317.07,0.0,0.22907,0.00014,18.51827]
[1777338886414,36.02,77317.93,0.0,0.22919,0.00014,18.52392]
[1777338887283,36.02,77319.17,0.0,0.22936,0.00014,18.53204]
[1777338889674,36.02,77319.4,0.0,0.2294,0.00014,18.5336]
[1777338894649,36.02,77319.96,0.0,0.22948,0.00014,18.5375]
[1777338895582,36.02,77319.68,0.0,0.22944,0.00014,18.53576]
[1777338897038,36.02,77319.98,0.0,0.22949,0.00014,18.53777]
[1777338902971,36.02,77318.52,0.0,0.22928,0.00014,18.52821]
[1777338905091,36.02,77318.6,0.0,0.22929,0.00014,18.52866]
[1777338914990,36.02,77317.4,0.0,0.22912,0.00014,18.52072]
[1777338918830,36.02,77317.88,0.0,0.22919,0.00014,18.52381]
[1777338918847,36.02,77317.88,0.0,0.22919,0.00014,18.52381]
[1777338918862,36.02,77317.88,0.0,0.22919,0.00014,18.52381]
[1777338919063,36.02,77316.89,0.0,0.22905,0.00014,18.51739]
[1777338919472,36.02,77316.89,0.0,0.22905,0.00014,18.51739]
[1777338919598,36.02,77316.89,0.0,0.22905,0.00014,18.51739]
[1777338920025,36.02,77316.89,0.0,0.22905,0.00014,18.51738]
[1777338920351,36.02,77316.89,0.0,0.22905,0.00014,18.51738]
[1777338920684,36.02,77314.92,0.0,0.22878,0.00014,18.50461]
[1777338926067,36.02,77316.87,0.0,0.22905,0.00014,18.51731]
[1777338931103,36.02,77318.24,0.0,0.2292,0.00014,18.52163]
[1777338934031,36.02,77318.51,0.0,0.22923,0.00014,18.52313]
[1777338938516,36.02,77315.75,0.0,0.22884,0.00014,18.50464]
[1777338939158,36.02,77312.14,0.0,0.22834,0.00014,18.48101]
[1777338944193,36.02,77306.88,0.0,0.2276,0.00014,18.44629]
[1777338949233,36.02,77313.29,0.0,0.22847,0.00014,18.48751]
[1777338950577,36.02,77313.29,0.0,0.22847,0.00014,18.48751]
[1777338950594,36.02,77313.29,0.0,0.22847,0.00014,18.48751]
[1777338950598,36.02,77313.29,0.0,0.22847,0.00014,18.48751]
[1777338951058,36.02,77313.29,0.0,0.22847,0.00014,18.48751]
[1777338951065,36.02,77313.29,0.0,0.22847,0.00014,18.48751]
[1777338951069,36.02,77316.21,0.0,0.22888,0.00014,18.50644]
[1777338953126,36.01,77324.68,0.0,0.23004,0.00014,18.56123]
[1777338954537,36.01,77324.63,0.0,0.23003,0.00014,18.5609]
[1777338954551,36.01,77324.63,0.0,0.23003,0.00014,18.5609]
[1777338954562,36.01,77324.63,0.0,0.23003,0.00014,18.5609]
[1777338954669,36.01,77324.63,0.0,0.23003,0.00014,18.5609]
[1777338954770,36.01,77325.03,0.0,0.23009,0.00014,18.56335]
[1777338961159,36.01,77325.37,0.0,0.23013,0.00014,18.56528]
[1777338964141,36.01,77327.2,0.0,0.23038,0.00014,18.57691]
[1777338964157,36.01,77327.2,0.0,0.23038,0.00014,18.57691]
[1777338969373,36.01,77327.21,0.0,0.23038,0.00014,18.57709]
[1777338974408,36.01,77327.17,0.0,0.23038,0.00014,18.57694]
[1777338976180,36.01,77327.17,0.0,0.23038,0.00014,18.57694]
[1777338977364,36.01,77327.88,0.0,0.23048,0.00014,18.58182]
[1777338982465,36.02,77327.47,0.0,0.23044,0.00014,18.58004]
[1777338987502,36.02,77327.07,0.0,0.2304,0.00014,18.57819]
[1777338990963,36.02,77324.64,0.0,0.23008,0.00014,18.56279]
[1777338991551,36.02,77324.58,0.0,0.23003,0.00014,18.55802]
[1777338995507,36.02,77324.48,0.0,0.23002,0.00014,18.55757]
[1777338995543,36.02,77324.48,0.0,0.23002,0.00014,18.55757]
[1777338995602,36.02,77324.48,0.0,0.23002,0.00014,18.55757]
[1777338995708,36.02,77324.48,0.0,0.23002,0.00014,18.55757]
[1777338995817,36.02,77322.02,0.0,0.22969,0.00014,18.54171]
[1777338996825,36.02,77322.02,0.0,0.22969,0.00014,18.54171]
[1777338998484,36.02,77319.39,0.0,0.22932,0.00014,18.52467]
[1777338999898,36.02,77319.5,0.0,0.22934,0.00014,18.52539]
[1777339000000,36.02,77319.48,0.0,0.22934,0.00014,18.52526]
[1777339002632,36.02,77320.15,0.0,0.22943,0.00014,18.52961]
[1777339002691,36.02,77318.67,0.0,0.22923,0.00014,18.52005]
[1777339003645,36.02,77318.67,0.0,0.22923,0.00014,18.52005]
[1777339003701,36.02,77318.67,0.0,0.22923,0.00014,18.52005]
[1777339003969,36.02,77318.67,0.0,0.22923,0.00014,18.52005]
[1777339004004,36.02,77318.67,0.0,0.22923,0.00014,18.52005]
[1777339004011,36.02,77318.87,0.0,0.22925,0.00014,18.52136]
[1777339005097,36.02,77318.87,0.0,0.22925,0.00014,18.52136]
[1777339005099,36.02,77320.2,0.0,0.22944,0.00014,18.52999]
[1777339005276,36.02,77320.2,0.0,0.22944,0.00014,18.52999]
[1777339005304,36.02,77320.2,0.0,0.22944,0.00014,18.52999]
[1777339005328,36.02,77320.2,0.0,0.22944,0.00014,18.52999]
[1777339005720,36.02,77320.2,0.0,0.22944,0.00014,18.52999]
[1777339005729,36.02,77320.2,0.0,0.22944,0.00014,18.52999]
[1777339005749,36.02,77320.2,0.0,0.22944,0.00014,18.52999]
[1777339005837,36.02,77323.73,0.0,0.22992,0.00014,18.55285]
[1777339006962,36.02,77323.73,0.0,0.22992,0.00014,18.55285]
[1777339007159,36.02,77325.67,0.0,0.23019,0.00014,18.56538]
[1777339008651,36.02,77325.67,0.0,0.23019,0.00014,18.56535]
[1777339008812,36.02,77325.67,0.0,0.23019,0.00014,18.56535]
[1777339009023,36.02,77325.67,0.0,0.23019,0.00014,18.56535]
[1777339009119,36.02,77326.1,0.0,0.23025,0.00014,18.5681]
[1777339012049,36.02,77332.54,0.0,0.23114,0.00014,18.60964]
[1777339012060,36.02,77332.54,0.0,0.23114,0.00014,18.60964]
[1777339012073,36.02,77332.54,0.0,0.23114,0.00014,18.60964]
[1777339012089,36.02,77332.54,0.0,0.23114,0.00014,18.60964]
[1777339014514,36.02,77333.06,0.0,0.23121,0.00014,18.61312]
[1777339015825,36.02,77332.83,0.0,0.23118,0.00014,18.61176]
[1777339020919,36.02,77332.0,0.0,0.23108,0.00014,18.60707]
[1777339024469,36.03,77332.24,0.0,0.23113,0.00014,18.60915]
[1777339024496,36.03,77332.24,0.0,0.23113,0.00014,18.60915]
[1777339024508,36.03,77332.24,0.0,0.23113,0.00014,18.60915]
[1777339024526,36.03,77332.24,0.0,0.23113,0.00014,18.60915]
[1777339024612,36.03,77332.24,0.0,0.23113,0.00014,18.60915]
[1777339025950,36.03,77331.51,0.0,0.23103,0.00014,18.60457]
[1777339027868,36.03,77331.59,0.0,0.23104,0.00014,18.60514]
[1777339027892,36.03,77331.59,0.0,0.23104,0.00014,18.60514]
[1777339027911,36.03,77331.59,0.0,0.23104,0.00014,18.60514]
[1777339027921,36.03,77331.59,0.0,0.23104,0.00014,18.60514]
[1777339033128,36.03,77330.9,0.0,0.23095,0.00014,18.60075]
[1777339037700,36.03,77330.21,0.0,0.23085,0.00014,18.59632]
[1777339038361,36.03,77330.05,0.0,0.23083,0.00014,18.59528]
[1777339039197,36.03,77330.05,0.0,0.23083,0.00014,18.59528]
[1777339041077,36.03,77327.01,0.0,0.23041,0.00014,18.57566]
[1777339041178,36.03,77325.28,0.0,0.23017,0.00014,18.56449]
[1777339041921,36.03,77325.28,0.0,0.23017,0.00014,18.56449]
[1777339041955,36.03,77325.28,0.0,0.23017,0.00014,18.56449]
[1777339043491,36.03,77325.3,0.0,0.23018,0.00014,18.56469]
[1777339044377,36.03,77322.12,0.0,0.22974,0.00014,18.54416]
[1777339046869,36.03,77322.25,0.0,0.22976,0.00014,18.54506]
[1777339048240,36.03,77322.27,0.0,0.22976,0.00014,18.54532]
[1777339050145,36.03,77322.39,0.0,0.22978,0.00014,18.54624]
[1777339050156,36.03,77321.92,0.0,0.22972,0.00014,18.54326]
[1777339051948,36.03,77315.34,0.0,0.22878,0.00014,18.49613]
[1777339054769,36.03,77313.29,0.0,0.2285,0.00014,18.48287]
[1777339061012,36.03,77308.23,0.0,0.22779,0.00014,18.44971]
[1777339061309,36.03,77308.23,0.0,0.22779,0.00014,18.44971]
[1777339062019,36.03,77308.24,0.0,0.2278,0.00014,18.44974]
[1777339063617,36.03,77306.65,0.0,0.22758,0.00014,18.43937]
[1777339068584,36.03,77307.74,0.0,0.22772,0.00014,18.44631]
[1777339069559,36.03,77307.96,0.0,0.22775,0.00014,18.44771]
[1777339073650,36.03,77308.32,0.0,0.2278,0.00014,18.44995]
[1777339078976,36.03,77308.0,0.0,0.22775,0.00014,18.44779]
[1777339079335,36.03,77303.25,0.0,0.2271,0.00014,18.41686]
[1777339081251,36.03,77302.94,0.0,0.22706,0.00014,18.41482]
[1777339085250,36.03,77300.8,0.0,0.22676,0.00014,18.40059]
[1777339086187,36.03,77296.48,0.0,0.22617,0.00014,18.37242]
[1777339087792,36.02,77292.72,0.0,0.22565,0.00014,18.34784]
[1777339088726,36.02,77291.22,0.0,0.22544,0.00014,18.338]
[1777339089673,36.02,77289.32,0.0,0.22518,0.00014,18.32556]
[1777339090615,36.02,77287.51,0.0,0.22494,0.00014,18.31371]
[1777339090748,36.02,77287.51,0.0,0.22494,0.00014,18.31371]
[1777339093069,36.02,77285.13,0.0,0.22461,0.00014,18.29811]
[1777339095564,36.02,77283.77,0.0,0.22442,0.00014,18.28916]
[1777339095841,36.02,77283.77,0.0,0.22442,0.00014,18.28916]
[1777339095899,36.02,77283.77,0.0,0.22442,0.00014,18.28916]
[1777339097732,36.02,77275.73,0.0,0.22333,0.00014,18.23649]
[1777339097907,36.02,77275.73,0.0,0.22333,0.00014,18.23649]
[1777339097953,36.02,77275.73,0.0,0.22333,0.00014,18.23649]
[1777339097976,36.02,77275.73,0.0,0.22333,0.00014,18.23649]
[1777339098272,36.02,77274.46,0.0,0.22316,0.00014,18.22819]
[1777339100419,36.02,77272.46,0.0,0.22289,0.00014,18.21511]
[1777339100432,36.02,77272.46,0.0,0.22289,0.00014,18.21511]
[1777339100577,36.02,77272.46,0.0,0.22289,0.00014,18.21511]
[1777339101105,36.02,77272.46,0.0,0.22289,0.00014,18.21511]
[1777339102882,36.02,77270.0,0.0,0.22255,0.00014,18.19908]
[1777339103780,36.02,77269.84,0.0,0.22253,0.00014,18.19806]
[1777339103849,36.02,77269.84,0.0,0.22253,0.00014,18.19806]
[1777339105130,36.02,77269.72,0.0,0.22252,0.00014,18.1973]
[1777339105320,36.02,77267.36,0.0,0.2222,0.00014,18.18185]
[1777339111362,36.02,77259.29,0.0,0.22107,0.00014,18.12415]
[1777339116398,36.02,77257.8,0.0,0.22086,0.00013,18.11425]
[1777339121742,36.02,77262.04,0.0,0.22143,0.00014,18.142]
[1777339121800,36.02,77262.04,0.0,0.22143,0.00014,18.142]
[1777339121826,36.02,77262.04,0.0,0.22143,0.00014,18.142]
[1777339122055,36.02,77262.04,0.0,0.22143,0.00014,18.142]
[1777339122300,36.02,77262.04,0.0,0.22143,0.00014,18.142]
[1777339122312,36.02,77262.04,0.0,0.22143,0.00014,18.142]
[1777339122339,36.02,77260.68,0.0,0.22124,0.00014,18.13288]
[1777339122475,36.02,77260.68,0.0,0.22124,0.00014,18.13288]
[1777339123126,36.02,77260.68,0.0,0.22124,0.00014,18.13288]
[1777339123204,36.02,77267.04,0.0,0.22211,0.00014,18.17469]
[1777339123827,36.02,77267.04,0.0,0.22211,0.00014,18.17469]
[1777339124053,36.02,77267.04,0.0,0.22211,0.00014,18.17469]
[1777339124154,36.02,77270.13,0.0,0.22253,0.00014,18.19497]
[1777339129913,36.02,77270.45,0.0,0.22257,0.00014,18.197]
[1777339131424,36.02,77269.32,0.0,0.22241,0.00014,18.18955]
[1777339133234,36.02,77268.91,0.0,0.22236,0.00014,18.18685]
[1777339133330,36.02,77262.54,0.0,0.2215,0.00014,18.14504]
[1777339133918,36.02,77262.54,0.0,0.2215,0.00014,18.14504]
[1777339134731,36.02,77261.98,0.0,0.22142,0.00014,18.1414]
[1777339141098,36.02,77262.83,0.0,0.22154,0.00014,18.1472]
[1777339143109,36.02,77264.06,0.0,0.22171,0.00014,18.15532]
[1777339143784,36.02,77262.12,0.0,0.22145,0.00014,18.14262]
[1777339143842,36.02,77262.12,0.0,0.22145,0.00014,18.14262]
[1777339143853,36.02,77262.12,0.0,0.22145,0.00014,18.14262]
[1777339144179,36.02,77260.38,0.0,0.22121,0.00014,18.13122]
[1777339145603,36.02,77258.12,0.0,0.2209,0.00013,18.1163]
[1777339145640,36.02,77258.12,0.0,0.2209,0.00013,18.1163]
[1777339145706,36.02,77260.29,0.0,0.2212,0.00014,18.13049]
[1777339150040,36.02,77260.32,0.0,0.2212,0.00014,18.13054]
[1777339150067,36.02,77260.32,0.0,0.2212,0.00014,18.13054]
[1777339150140,36.02,77260.83,0.0,0.22126,0.00014,18.13375]
[1777339150550,36.02,77260.83,0.0,0.22126,0.00014,18.13375]
[1777339150569,36.02,77260.83,0.0,0.22126,0.00014,18.13375]
[1777339151338,36.02,77261.0,0.0,0.22128,0.00014,18.1348]
[1777339152960,36.02,77261.0,0.0,0.22129,0.00014,18.13486]
[1777339152976,36.02,77261.0,0.0,0.22129,0.00014,18.13486]
[1777339153061,36.02,77261.44,0.0,0.22135,0.00014,18.13781]
[1777339154584,36.02,77261.44,0.0,0.22135,0.00014,18.13781]
[1777339154609,36.02,77261.44,0.0,0.22135,0.00014,18.13781]
[1777339154685,36.02,77261.73,0.0,0.22139,0.00014,18.13983]
[1777339159494,36.02,77261.74,0.0,0.22139,0.00014,18.14016]
[1777339163902,36.02,77261.62,0.0,0.22138,0.00014,18.13944]
[1777339164441,36.02,77261.37,0.0,0.22135,0.00014,18.13803]
[1777339167984,36.02,77258.84,0.0,0.22101,0.00014,18.12155]
[1777339168085,36.03,77256.77,0.0,0.22074,0.00013,18.10812]
[1777339172644,36.03,77256.23,0.0,0.22067,0.00013,18.10481]
[1777339173490,36.03,77256.2,0.0,0.22063,0.00013,18.10032]
[1777339177392,36.03,77251.16,0.0,0.21995,0.00013,18.06718]
[1777339178172,36.03,77249.5,0.0,0.21973,0.00013,18.05627]
[1777339179623,36.03,77249.48,0.0,0.21973,0.00013,18.05616]
[1777339182531,36.03,77238.26,0.0,0.21822,0.00013,17.98237]
[1777339184785,36.03,77237.43,0.0,0.21812,0.00013,17.97713]
[1777339184812,36.03,77237.43,0.0,0.21812,0.00013,17.97713]
[1777339184922,36.03,77236.42,0.0,0.21798,0.00013,17.97045]
[1777339187395,36.03,77235.65,0.0,0.21788,0.00013,17.96536]
[1777339188073,36.03,77235.65,0.0,0.21788,0.00013,17.96536]
[1777339188225,36.03,77235.65,0.0,0.21788,0.00013,17.96536]
[1777339188697,36.03,77227.57,0.0,0.2168,0.00013,17.91184]
[1777339189005,36.03,77227.91,0.0,0.21684,0.00013,17.91402]
[1777339189721,36.03,77227.91,0.0,0.21684,0.00013,17.91402]
[1777339189847,36.03,77227.91,0.0,0.21684,0.00013,17.91402]
[1777339191624,36.03,77221.12,0.0,0.21593,0.00013,17.86894]
[1777339196956,36.03,77217.46,0.0,0.21544,0.00013,17.84461]
[1777339198998,36.03,77217.65,0.0,0.21547,0.00013,17.84585]
[1777339200197,36.03,77205.08,0.0,0.2138,0.00013,17.76242]
[1777339204103,36.03,77211.02,0.0,0.21459,0.00013,17.802]
[1777339209312,36.03,77213.91,0.0,0.21497,0.00013,17.82124]
[1777339210013,36.03,77212.82,0.0,0.21483,0.00013,17.81401]
[1777339215135,36.03,77213.04,0.0,0.21486,0.00013,17.81547]
[1777339221126,36.03,77206.83,0.0,0.21403,0.00013,17.77428]
[1777339226161,36.03,77210.83,0.0,0.21457,0.00013,17.801]
[1777339229726,36.03,77210.93,0.0,0.21458,0.00013,17.80166]
[1777339231570,36.03,77211.14,0.0,0.21457,0.00013,17.79857]
[1777339235733,36.03,77212.73,0.0,0.21478,0.00013,17.80906]
[1777339241268,36.03,77211.73,0.0,0.21464,0.00013,17.80225]
[1777339242547,36.03,77212.86,0.0,0.21479,0.00013,17.80972]
[1777339244961,36.03,77213.06,0.0,0.21482,0.00013,17.81097]
[1777339252345,36.03,77211.59,0.0,0.21462,0.00013,17.80094]
[1777339257381,36.03,77209.17,0.0,0.21429,0.00013,17.78471]
[1777339258876,36.03,77209.93,0.0,0.21439,0.00013,17.78974]
[1777339259760,36.02,77210.85,0.0,0.21452,0.00013,17.79582]
[1777339262387,36.02,77212.48,0.0,0.21473,0.00013,17.80656]
[1777339268410,36.02,77212.17,0.0,0.21468,0.00013,17.80427]
[1777339268745,36.02,77214.17,0.0,0.21495,0.00013,17.81744]
[1777339268790,36.02,77214.17,0.0,0.21495,0.00013,17.81744]
[1777339268826,36.02,77214.17,0.0,0.21495,0.00013,17.81744]
[1777339269469,36.02,77214.55,0.0,0.215,0.00013,17.81991]
[1777339270476,36.02,77227.72,0.0,0.21676,0.00013,17.90721]
[1777339272548,36.02,77232.6,0.0,0.21741,0.00013,17.93937]
[1777339273251,36.02,77232.6,0.0,0.21741,0.00013,17.93937]
[1777339279746,36.02,77234.54,0.0,0.21766,0.00013,17.95181]
[1777339281570,36.02,77235.8,0.0,0.21782,0.00013,17.95995]
[1777339286492,36.02,77239.56,0.0,0.21832,0.00013,17.98461]
[1777339291622,36.02,77241.37,0.0,0.21852,0.00013,17.99166]
[1777339296643,36.02,77241.01,0.0,0.21847,0.00013,17.98904]
[1777339296668,36.02,77241.01,0.0,0.21847,0.00013,17.98904]
[1777339296744,36.02,77243.74,0.0,0.21883,0.00013,18.00701]
[1777339302630,36.02,77244.34,0.0,0.21891,0.00013,18.01069]
[1777339306547,36.02,77246.63,0.0,0.21921,0.00013,18.02561]
[1777339306573,36.02,77244.4,0.0,0.21891,0.00013,18.01085]
[1777339306727,36.02,77243.7,0.0,0.21882,0.00013,18.00618]
[1777339310310,36.02,77242.97,0.0,0.21872,0.00013,18.00128]
[1777339311544,36.02,77242.78,0.0,0.21869,0.00013,17.99998]
[1777339312242,36.02,77242.78,0.0,0.21869,0.00013,17.99993]
[1777339314670,36.02,77243.7,0.0,0.21881,0.00013,18.00588]
[1777339316475,36.02,77243.43,0.0,0.21877,0.00013,18.00405]
[1777339318078,36.02,77243.52,0.0,0.21878,0.00013,18.00455]
[1777339318944,36.02,77243.54,0.0,0.21878,0.00013,18.00464]
[1777339319691,36.02,77243.54,0.0,0.21878,0.00013,18.00459]
[1777339320542,36.02,77243.54,0.0,0.21878,0.00013,18.00459]
[1777339321855,36.02,77244.79,0.0,0.21895,0.00013,18.01274]
[1777339322024,36.02,77244.79,0.0,0.21895,0.00013,18.01274]
[1777339324134,36.01,77252.73,0.0,0.22001,0.00013,18.06494]
[1777339324319,36.01,77252.73,0.0,0.22001,0.00013,18.06494]
[1777339324421,36.01,77252.34,0.0,0.21996,0.00013,18.06226]
[1777339330210,36.01,77253.07,0.0,0.22006,0.00013,18.06721]
[1777339335289,36.02,77252.39,0.0,0.21997,0.00013,18.06289]
[1777339336254,36.02,77253.04,0.0,0.22006,0.00013,18.06721]
[1777339336552,36.02,77252.97,0.0,0.22005,0.00013,18.06678]
[1777339338274,36.02,77252.97,0.0,0.22005,0.00013,18.06678]
[1777339338280,36.02,77252.97,0.0,0.22005,0.00013,18.06678]
[1777339338376,36.02,77252.97,0.0,0.22005,0.00013,18.06678]
[1777339338478,36.02,77252.1,0.0,0.21994,0.00013,18.06113]
[1777339340127,36.02,77252.1,0.0,0.21994,0.00013,18.06113]
[1777339340306,36.02,77252.1,0.0,0.21994,0.00013,18.06113]
[1777339343513,36.02,77246.88,0.0,0.21924,0.00013,18.02699]
[1777339343558,36.02,77245.2,0.0,0.21902,0.00013,18.01601]
[1777339349025,36.02,77245.86,0.0,0.21912,0.00013,18.02098]
[1777339353697,36.02,77246.38,0.0,0.21915,0.00013,18.01994]
[1777339354664,36.02,77245.39,0.0,0.21902,0.00013,18.01339]
[1777339360102,36.02,77245.74,0.0,0.21906,0.00013,18.0156]
[1777339361244,36.02,77245.74,0.0,0.21906,0.00013,18.0156]
[1777339361288,36.02,77245.74,0.0,0.21906,0.00013,18.0156]
[1777339362016,36.02,77245.49,0.0,0.21903,0.00013,18.01393]
[1777339362116,36.02,77245.58,0.0,0.21904,0.00013,18.01451]
[1777339364310,36.02,77234.64,0.0,0.21757,0.00013,17.94232]
[1777339370172,36.02,77228.66,0.0,0.21678,0.00013,17.90339]
[1777339375206,36.02,77237.39,0.0,0.21796,0.00013,17.96155]
[1777339380551,36.02,77235.33,0.0,0.21769,0.00013,17.94813]
[1777339380602,36.02,77234.98,0.0,0.21765,0.00013,17.94586]
[1777339381528,36.02,77234.98,0.0,0.21765,0.00013,17.94586]
[1777339381619,36.02,77228.48,0.0,0.21678,0.00013,17.90294]
[1777339381762,36.02,77228.48,0.0,0.21678,0.00013,17.90294]
[1777339382707,36.02,77228.46,0.0,0.21677,0.00013,17.90286]
[1777339382742,36.02,77228.46,0.0,0.21677,0.00013,17.90286]
[1777339383263,36.02,77232.19,0.0,0.21728,0.00013,17.92761]
[1777339386432,36.02,77235.45,0.0,0.21771,0.00013,17.94926]
[1777339386456,36.02,77235.45,0.0,0.21771,0.00013,17.94926]
[1777339386532,36.02,77234.89,0.0,0.21764,0.00013,17.9456]
[1777339392325,36.02,77233.37,0.0,0.21744,0.00013,17.93578]
[1777339398367,36.02,77232.62,0.0,0.21734,0.00013,17.93101]
[1777339403402,36.03,77231.79,0.0,0.21724,0.00013,17.92567]
[1777339408438,36.03,77231.29,0.0,0.21717,0.00013,17.92252]
[1777339411106,36.03,77232.49,0.0,0.21733,0.00013,17.93051]
[1777339411459,36.03,77231.51,0.0,0.21717,0.00013,17.91959]
[1777339416547,36.03,77231.28,0.0,0.21714,0.00013,17.91819]
[1777339421616,36.03,77231.19,0.0,0.21713,0.00013,17.91768]
[1777339421651,36.03,77231.19,0.0,0.21713,0.00013,17.91768]
[1777339421658,36.03,77230.26,0.0,0.21701,0.00013,17.91155]
[1777339421696,36.03,77230.26,0.0,0.21701,0.00013,17.91155]
[1777339422077,36.03,77230.26,0.0,0.21701,0.00013,17.91155]
[1777339422082,36.03,77230.26,0.0,0.21701,0.00013,17.91155]
[1777339422098,36.03,77230.26,0.0,0.21701,0.00013,17.91155]
[1777339422537,36.03,77230.26,0.0,0.21701,0.00013,17.91156]
[1777339425425,36.03,77225.38,0.0,0.21636,0.00013,17.87936]
[1777339425559,36.03,77226.19,0.0,0.21646,0.00013,17.88477]
[1777339425756,36.03,77226.19,0.0,0.21646,0.00013,17.88477]
[1777339425770,36.03,77226.19,0.0,0.21646,0.00013,17.88477]
[1777339425891,36.03,77226.19,0.0,0.21646,0.00013,17.88477]
[1777339432607,36.03,77218.39,0.0,0.21542,0.00013,17.83293]
[1777339433745,36.03,77216.46,0.0,0.21516,0.00013,17.82011]
[1777339433762,36.03,77216.46,0.0,0.21516,0.00013,17.82011]
[1777339435511,36.03,77216.42,0.0,0.21516,0.00013,17.81984]
[1777339435628,36.03,77215.33,0.0,0.21501,0.00013,17.81261]
[1777339438675,36.03,77215.28,0.0,0.21501,0.00013,17.81242]
[1777339438678,36.03,77215.22,0.0,0.21501,0.00013,17.8123]
[1777339442048,36.03,77215.01,0.0,0.21499,0.00013,17.81133]
[1777339442065,36.03,77215.01,0.0,0.21499,0.00013,17.81133]
[1777339442148,36.03,77215.01,0.0,0.21499,0.00013,17.81133]
[1777339442175,36.03,77215.01,0.0,0.21499,0.00013,17.81133]
[1777339442793,36.03,77215.21,0.0,0.21502,0.00013,17.81279]
[1777339443684,36.03,77218.17,0.0,0.21541,0.00013,17.83255]
[1777339448718,36.03,77221.84,0.0,0.21591,0.00013,17.85736]
[1777339453754,36.03,77220.04,0.0,0.21568,0.00013,17.84587]
[1777339457308,36.03,77218.99,0.0,0.21555,0.00013,17.83913]
[1777339457378,36.03,77218.63,0.0,0.2155,0.00013,17.83694]
[1777339462817,36.04,77217.07,0.0,0.21531,0.00013,17.8273]
[1777339467852,36.04,77214.2,0.0,0.21494,0.00013,17.80879]
[1777339472886,36.04,77214.41,0.0,0.21494,0.00013,17.80624]
[1777339477922,36.04,77215.4,0.0,0.21508,0.00013,17.81333]
[1777339480828,36.04,77215.86,0.0,0.21515,0.00013,17.81648]
[1777339480834,36.04,77215.86,0.0,0.21515,0.00013,17.81648]
[1777339480943,36.04,77216.34,0.0,0.21521,0.00013,17.81986]
[1777339485979,36.04,77221.43,0.0,0.2159,0.00013,17.85389]
[1777339491013,36.04,77221.5,0.0,0.21591,0.00013,17.85464]
[1777339496579,36.05,77221.49,0.0,0.21592,0.00013,17.85484]
[1777339497721,36.05,77221.54,0.0,0.21593,0.00013,17.85523]
[1777339497724,36.05,77211.88,0.0,0.21464,0.00013,17.7913]
[1777339498118,36.05,77211.88,0.0,0.21464,0.00013,17.7913]
[1777339501192,36.05,77209.36,0.0,0.21431,0.00013,17.7749]
[1777339502718,36.05,77209.54,0.0,0.21434,0.00013,17.77611]
[1777339503098,36.05,77216.73,0.0,0.2153,0.00013,17.82389]
[1777339508132,36.05,77217.38,0.0,0.21539,0.00013,17.82854]
[1777339513167,36.05,77216.09,0.0,0.21522,0.00013,17.8203]
[1777339516198,36.05,77215.94,0.0,0.21521,0.00013,17.81943]
[1777339522230,36.05,77216.25,0.0,0.21526,0.00013,17.8219]
[1777339527318,36.05,77214.17,0.0,0.21499,0.00013,17.80842]
[1777339529785,36.05,77214.58,0.0,0.21504,0.00013,17.8113]
[1777339530286,36.05,77214.78,0.0,0.21507,0.00013,17.81271]
[1777339535320,36.05,77215.65,0.0,0.21515,0.00013,17.81389]
[1777339540755,36.05,77213.24,0.0,0.21483,0.00013,17.79777]
[1777339540839,36.05,77213.24,0.0,0.21483,0.00013,17.79777]
[1777339541363,36.05,77213.05,0.0,0.2148,0.00013,17.79644]
[1777339542370,36.05,77221.64,0.0,0.21594,0.00013,17.8534]
[1777339547655,36.05,77221.18,0.0,0.21588,0.00013,17.85036]
[1777339547681,36.05,77221.18,0.0,0.21588,0.00013,17.85036]
[1777339547726,36.05,77221.45,0.0,0.21592,0.00013,17.85215]
[1777339552494,36.05,77221.12,0.0,0.21588,0.00013,17.84997]
[1777339558533,36.05,77217.08,0.0,0.21534,0.00013,17.82337]
[1777339558634,36.05,77216.78,0.0,0.2153,0.00013,17.82141]
[1777339565531,36.05,77216.72,0.0,0.2153,0.00013,17.82125]
[1777339570569,36.05,77215.96,0.0,0.2152,0.00013,17.81641]
[1777339575601,36.05,77215.11,0.0,0.21509,0.00013,17.81098]
[1777339580654,36.05,77214.59,0.0,0.21503,0.00013,17.80777]
[1777339585670,36.06,77215.32,0.0,0.21513,0.00013,17.81284]
[1777339590706,36.06,77219.26,0.0,0.21566,0.00013,17.83917]
[1777339593284,36.06,77220.91,0.0,0.21584,0.00013,17.84566]
[1777339593728,36.06,77220.98,0.0,0.21585,0.00013,17.84614]
[1777339595829,36.06,77223.2,0.0,0.21615,0.00013,17.86084]
[1777339595852,36.06,77225.69,0.0,0.21648,0.00013,17.87731]
[1777339600829,36.06,77226.3,0.0,0.21656,0.00013,17.88127]
[1777339601271,36.06,77226.3,0.0,0.21656,0.00013,17.88127]
[1777339602616,36.06,77227.01,0.0,0.21666,0.00013,17.88589]
[1777339602648,36.06,77227.01,0.0,0.21666,0.00013,17.88589]
[1777339603290,36.06,77227.25,0.0,0.21669,0.00013,17.88746]
[1777339603316,36.06,77227.46,0.0,0.21671,0.00013,17.88882]
[1777339607573,36.06,77229.58,0.0,0.217,0.00013,17.90275]
[1777339607612,36.06,77229.58,0.0,0.217,0.00013,17.90275]
[1777339607646,36.06,77229.58,0.0,0.217,0.00013,17.90275]
[1777339607690,36.06,77229.58,0.0,0.217,0.00013,17.90275]
[1777339607701,36.06,77229.58,0.0,0.217,0.00013,17.90275]
[1777339607829,36.06,77230.0,0.0,0.21705,0.00013,17.9055]
[1777339608448,36.06,77230.0,0.0,0.21705,0.00013,17.9055]
[1777339609342,36.06,77234.57,0.0,0.21766,0.00013,17.93564]
[1777339610666,36.06,77238.67,0.0,0.21821,0.00013,17.96262]
[1777339615885,36.05,77241.32,0.0,0.21856,0.00013,17.97961]
[1777339616016,36.05,77241.32,0.0,0.21856,0.00013,17.97961]
[1777339616022,36.05,77241.32,0.0,0.21856,0.00013,17.97961]
[1777339616028,36.05,77241.32,0.0,0.21856,0.00013,17.97961]
[1777339616890,36.05,77240.23,0.0,0.21841,0.00013,17.97236]
[1777339617453,36.05,77240.23,0.0,0.21841,0.00013,17.97236]
[1777339620189,36.05,77234.45,0.0,0.21763,0.00013,17.93419]
[1777339624046,36.05,77236.29,0.0,0.21788,0.00013,17.94635]
[1777339625514,36.05,77236.79,0.0,0.21795,0.00013,17.94966]
[1777339626128,36.05,77237.72,0.0,0.21807,0.00013,17.9558]
[1777339626263,36.05,77237.72,0.0,0.21807,0.00013,17.9558]
[1777339629666,36.05,77236.63,0.0,0.21793,0.00013,17.94866]
[1777339630254,36.05,77236.79,0.0,0.21795,0.00013,17.94974]
[1777339630397,36.05,77236.79,0.0,0.21795,0.00013,17.94974]
[1777339633084,36.05,77234.43,0.0,0.21763,0.00013,17.93425]
[1777339634261,36.05,77236.06,0.0,0.21785,0.00013,17.94504]
[1777339634277,36.05,77236.06,0.0,0.21785,0.00013,17.94504]
[1777339634332,36.05,77236.06,0.0,0.21785,0.00013,17.94504]
[1777339634367,36.05,77236.06,0.0,0.21785,0.00013,17.94504]
[1777339640051,36.05,77241.58,0.0,0.21859,0.00013,17.98136]
[1777339641574,36.05,77241.58,0.0,0.21859,0.00013,17.98136]
[1777339642647,36.05,77241.28,0.0,0.21855,0.00013,17.97936]
[1777339645746,36.05,77241.74,0.0,0.21861,0.00013,17.98232]
[1777339645887,36.05,77241.74,0.0,0.21861,0.00013,17.98232]
[1777339645922,36.05,77241.74,0.0,0.21861,0.00013,17.98232]
[1777339645757,36.05,77242.72,0.0,0.21874,0.00013,17.98874]
[1777339647753,36.05,77245.52,0.0,0.21912,0.00013,18.00715]
[1777339651797,36.05,77247.25,0.0,0.21935,0.00013,18.01832]
[1777339651895,36.05,77248.81,0.0,0.21952,0.00013,18.02407]
[1777339658436,36.05,77248.3,0.0,0.21945,0.00013,18.02052]
[1777339660650,36.05,77246.77,0.0,0.21923,0.00013,18.01016]
[1777339665882,36.05,77243.62,0.0,0.21881,0.00013,17.98933]
[1777339667974,36.05,77244.6,0.0,0.21894,0.00013,17.99573]
[1777339674830,36.05,77246.24,0.0,0.21916,0.00013,18.00646]
[1777339680334,36.05,77248.14,0.0,0.21941,0.00013,18.01877]
[1777339685368,36.05,77247.3,0.0,0.21929,0.00013,18.01316]
[1777339689964,36.05,77246.72,0.0,0.21922,0.00013,18.0093]
[1777339690000,36.05,77246.72,0.0,0.21922,0.00013,18.0093]
[1777339693461,36.05,77246.95,0.0,0.21925,0.00013,18.01079]
[1777339693503,36.05,77246.95,0.0,0.21925,0.00013,18.01079]
[1777339693529,36.05,77246.6,0.0,0.2192,0.00013,18.00847]
[1777339697453,36.05,77237.54,0.0,0.21798,0.00013,17.94882]
[1777339702488,36.05,77235.78,0.0,0.21775,0.00013,17.93745]
[1777339707526,36.05,77231.54,0.0,0.21719,0.00013,17.90972]
[1777339709405,36.05,77230.69,0.0,0.21708,0.00013,17.90417]
[1777339709440,36.05,77230.69,0.0,0.21708,0.00013,17.90417]
[1777339709642,36.05,77228.48,0.0,0.21678,0.00013,17.88964]
[1777339710548,36.05,77228.48,0.0,0.21678,0.00013,17.88964]
[1777339711477,36.05,77226.51,0.0,0.21652,0.00013,17.87668]
[1777339716505,36.05,77222.5,0.0,0.21596,0.00013,17.84594]
[1777339720602,36.05,77218.93,0.0,0.21548,0.00013,17.82234]
[1777339726656,36.05,77216.65,0.0,0.21518,0.00013,17.80743]
[1777339728213,36.05,77216.31,0.0,0.21514,0.00013,17.80523]
[1777339730571,36.05,77215.83,0.0,0.21508,0.00013,17.80217]
[1777339733071,36.05,77212.24,0.0,0.2146,0.00013,17.77856]
[1777339733848,36.05,77212.24,0.0,0.2146,0.00013,17.77856]
[1777339734259,36.05,77212.42,0.0,0.21463,0.00013,17.77992]
[1777339734452,36.05,77212.42,0.0,0.21463,0.00013,17.77992]
[1777339735697,36.06,77212.42,0.0,0.21463,0.00013,17.78012]
[1777339736746,36.06,77212.15,0.0,0.2146,0.00013,17.77852]
[1777339736832,36.06,77203.4,0.0,0.21344,0.00013,17.72066]
[1777339739140,36.06,77203.32,0.0,0.21343,0.00013,17.72003]
[1777339743113,36.06,77203.59,0.0,0.21347,0.00013,17.72184]
[1777339748743,36.06,77210.4,0.0,0.21437,0.00013,17.76716]
[1777339753849,36.06,77209.93,0.0,0.21431,0.00013,17.76402]
[1777339761906,36.06,77209.87,0.0,0.21431,0.00013,17.76379]
[1777339763953,36.06,77209.96,0.0,0.21432,0.00013,17.76442]
[1777339764712,36.06,77210.91,0.0,0.21445,0.00013,17.77077]
[1777339767146,36.06,77210.54,0.0,0.2144,0.00013,17.76842]
[1777339769373,36.06,77210.79,0.0,0.21444,0.00013,17.77023]
[1777339769486,36.06,77210.79,0.0,0.21444,0.00013,17.77023]
[1777339770021,36.06,77210.79,0.0,0.21444,0.00013,17.77023]
[1777339771975,36.06,77203.53,0.0,0.21344,0.00013,17.71774]
[1777339773027,36.06,77203.53,0.0,0.21344,0.00013,17.71774]
[1777339780031,36.06,77205.33,0.0,0.21369,0.00013,17.73032]
[1777339780907,36.06,77205.33,0.0,0.21369,0.00013,17.73032]
[1777339781038,36.06,77204.05,0.0,0.21352,0.00013,17.72191]
[1777339783067,36.06,77202.88,0.0,0.21337,0.00013,17.71423]
[1777339788087,36.06,77201.51,0.0,0.2132,0.00013,17.70586]
[1777339789531,36.06,77201.51,0.0,0.2132,0.00013,17.70586]
[1777339789556,36.06,77201.51,0.0,0.2132,0.00013,17.70586]
[1777339789581,36.06,77200.7,0.0,0.2131,0.00013,17.70076]
[1777339791402,36.06,77195.48,0.0,0.21241,0.00013,17.6662]
[1777339791420,36.06,77195.48,0.0,0.21241,0.00013,17.6662]
[1777339791435,36.06,77195.48,0.0,0.21241,0.00013,17.6662]
[1777339795296,36.07,77197.36,0.0,0.21268,0.00013,17.67938]
[1777339795323,36.07,77197.36,0.0,0.21268,0.00013,17.67938]
[1777339795686,36.07,77197.36,0.0,0.21268,0.00013,17.67938]
[1777339795852,36.07,77197.36,0.0,0.21268,0.00013,17.67938]
[1777339795967,36.07,77198.14,0.0,0.21278,0.00013,17.68473]
[1777339796365,36.07,77198.14,0.0,0.21278,0.00013,17.68473]
[1777339796644,36.07,77198.14,0.0,0.21278,0.00013,17.68473]
[1777339796858,36.07,77226.52,0.0,0.21656,0.00013,17.873]
[1777339798357,36.07,77226.1,0.0,0.2165,0.00013,17.87023]
[1777339798365,36.07,77235.0,0.0,0.2177,0.00013,17.92936]
[1777339801459,36.07,77233.44,0.0,0.2175,0.00013,17.91938]
[1777339802460,36.07,77229.12,0.0,0.21692,0.00013,17.89102]
[1777339802971,36.07,77229.12,0.0,0.21692,0.00013,17.89102]
[1777339803239,36.07,77225.31,0.0,0.21642,0.00013,17.86603]
[1777339803892,36.07,77222.07,0.0,0.21599,0.00013,17.84482]
[1777339806051,36.07,77218.64,0.0,0.21554,0.00013,17.82223]
[1777339806077,36.07,77218.64,0.0,0.21554,0.00013,17.82223]
[1777339806102,36.07,77213.85,0.0,0.2149,0.00013,17.79064]
[1777339808918,36.07,77208.11,0.0,0.21414,0.00013,17.75265]
[1777339809028,36.07,77208.72,0.0,0.21422,0.00013,17.75675]
[1777339809613,36.07,77208.72,0.0,0.21422,0.00013,17.75675]
[1777339811656,36.07,77198.38,0.0,0.21286,0.00013,17.68825]
[1777339812152,36.07,77197.75,0.0,0.21277,0.00013,17.68419]
[1777339814408,36.07,77200.24,0.0,0.21311,0.00013,17.701]
[1777339822476,36.08,77201.93,0.0,0.21335,0.00013,17.71287]
[1777339822539,36.08,77201.93,0.0,0.21335,0.00013,17.71287]
[1777339822548,36.08,77203.12,0.0,0.21351,0.00013,17.72108]
[1777339828691,36.08,77205.93,0.0,0.21389,0.00013,17.74014]
[1777339830696,36.08,77206.71,0.0,0.214,0.00013,17.7454]
[1777339830890,36.08,77207.05,0.0,0.21405,0.00013,17.74783]
[1777339831630,36.08,77207.05,0.0,0.21405,0.00013,17.74783]
[1777339834729,36.08,77199.31,0.0,0.21299,0.00013,17.69233]
[1777339835578,36.08,77202.25,0.0,0.21338,0.00013,17.71198]
[1777339841461,36.08,77205.81,0.0,0.21387,0.00013,17.73636]
[1777339843425,36.08,77205.12,0.0,0.21378,0.00013,17.7319]
[1777339844025,36.08,77205.12,0.0,0.21378,0.00013,17.7319]
[1777339845910,36.08,77202.76,0.0,0.21347,0.00013,17.71649]
[1777339845923,36.08,77202.76,0.0,0.21347,0.00013,17.71649]
[1777339847747,36.09,77203.01,0.0,0.21351,0.00013,17.71829]
[1777339854613,36.09,77203.36,0.0,0.21358,0.00013,17.7219]
[1777339856294,36.09,77203.36,0.0,0.21359,0.00013,17.72205]
[1777339861918,36.09,77204.31,0.0,0.21372,0.00013,17.72896]
[1777339862086,36.09,77204.31,0.0,0.21372,0.00013,17.72896]
[1777339862141,36.09,77208.3,0.0,0.21426,0.00013,17.75571]
[1777339862231,36.09,77208.3,0.0,0.21426,0.00013,17.75571]
[1777339862258,36.09,77208.3,0.0,0.21426,0.00013,17.75571]
[1777339862309,36.09,77208.3,0.0,0.21426,0.00013,17.75571]
[1777339862391,36.09,77208.3,0.0,0.21426,0.00013,17.75571]
[1777339863146,36.09,77222.9,0.0,0.2162,0.00013,17.85247]
[1777339863781,36.09,77222.9,0.0,0.2162,0.00013,17.85247]
[1777339864246,36.09,77224.27,0.0,0.21639,0.00013,17.86182]
[1777339864683,36.09,77223.87,0.0,0.21634,0.00013,17.85937]
[1777339869551,36.1,77223.52,0.0,0.21631,0.00013,17.85776]
[1777339869555,36.1,77223.52,0.0,0.21631,0.00013,17.85776]
[1777339871705,36.1,77219.12,0.0,0.21573,0.00013,17.8289]
[1777339877711,36.1,77210.14,0.0,0.21455,0.00013,17.77029]
[1777339878843,36.1,77210.14,0.0,0.21455,0.00013,17.77029]
[1777339878931,36.1,77209.04,0.0,0.21441,0.00013,17.76314]
[1777339879289,36.1,77209.04,0.0,0.21441,0.00013,17.76314]
[1777339879309,36.1,77209.04,0.0,0.21441,0.00013,17.76314]
[1777339879758,36.1,77211.17,0.0,0.2147,0.00013,17.7774]
[1777339882827,36.1,77214.36,0.0,0.21513,0.00013,17.79878]
[1777339888613,36.1,77212.59,0.0,0.2149,0.00013,17.78761]
[1777339888732,36.1,77212.59,0.0,0.2149,0.00013,17.78761]
[1777339891639,36.1,77209.07,0.0,0.21444,0.00013,17.76463]
[1777339895751,36.11,77205.71,0.0,0.21397,0.00013,17.73831]
[1777339896068,36.11,77204.68,0.0,0.21383,0.00013,17.7316]
[1777339896662,36.11,77204.68,0.0,0.21383,0.00013,17.7316]
[1777339896858,36.11,77204.68,0.0,0.21383,0.00013,17.7316]
[1777339896947,36.11,77204.34,0.0,0.21379,0.00013,17.72948]
[1777339898506,36.11,77204.06,0.0,0.21376,0.00013,17.72777]
[1777339898547,36.11,77204.06,0.0,0.21376,0.00013,17.72777]
[1777339898857,36.11,77204.27,0.0,0.21379,0.00013,17.7293]
[1777339903893,36.11,77203.83,0.0,0.21375,0.00013,17.72718]
[1777339905957,36.11,77200.58,0.0,0.21332,0.00013,17.7058]
[1777339906514,36.11,77198.83,0.0,0.21309,0.00013,17.69436]
[1777339906524,36.11,77198.83,0.0,0.21309,0.00013,17.69436]
[1777339907540,36.11,77198.83,0.0,0.21309,0.00013,17.69456]
[1777339907581,36.11,77198.83,0.0,0.21309,0.00013,17.69456]
[1777339912957,36.12,77200.39,0.0,0.21333,0.00013,17.7062]
[1777339914044,36.12,77200.39,0.0,0.21333,0.00013,17.7062]
[1777339920041,36.12,77201.5,0.0,0.2135,0.00013,17.71485]
[1777339920546,36.12,77201.02,0.0,0.21344,0.00013,17.71189]
[1777339920553,36.12,77201.02,0.0,0.21344,0.00013,17.71189]
[1777339920560,36.12,77201.02,0.0,0.21344,0.00013,17.71189]
[1777339920615,36.12,77201.02,0.0,0.21344,0.00013,17.71189]
[1777339921013,36.12,77200.13,0.0,0.21333,0.00013,17.7062]
[1777339921604,36.12,77200.13,0.0,0.21333,0.00013,17.7062]
[1777339922020,36.12,77194.36,0.0,0.21257,0.00013,17.66815]
[1777339923970,36.12,77189.63,0.0,0.21195,0.00013,17.637]
[1777339924071,36.12,77190.96,0.0,0.21213,0.00013,17.64613]
[1777339924896,36.12,77190.96,0.0,0.21213,0.00013,17.64613]
[1777339925116,36.12,77190.57,0.0,0.21209,0.00013,17.64381]
[1777339925688,36.12,77190.57,0.0,0.21209,0.00013,17.64381]
[1777339925790,36.13,77190.0,0.0,0.21202,0.00013,17.64029]
[1777339931083,36.13,77185.28,0.0,0.21142,0.00013,17.61023]
[1777339936118,36.13,77183.68,0.0,0.21124,0.00013,17.60088]
[1777339940177,36.14,77181.59,0.0,0.21098,0.00013,17.58772]
[1777339940381,36.14,77176.41,0.0,0.2103,0.00013,17.5535]
[1777339940618,36.14,77176.41,0.0,0.2103,0.00013,17.5535]
[1777339940809,36.14,77176.41,0.0,0.2103,0.00013,17.5535]
[1777339940861,36.14,77176.41,0.0,0.2103,0.00013,17.5535]
[1777339940880,36.14,77176.41,0.0,0.2103,0.00013,17.5535]
[1777339941162,36.14,77176.46,0.0,0.21032,0.00013,17.5541]
[1777339942168,36.14,77163.36,0.0,0.2086,0.00013,17.46681]
[1777339944380,36.14,77163.05,0.0,0.20857,0.00013,17.46496]
[1777339944394,36.14,77163.05,0.0,0.20857,0.00013,17.46496]
[1777339944536,36.14,77163.05,0.0,0.20857,0.00013,17.46496]
[1777339944601,36.14,77163.05,0.0,0.20857,0.00013,17.46496]
[1777339945122,36.14,77163.05,0.0,0.20857,0.00013,17.46496]
[1777339946457,36.14,77161.69,0.0,0.20839,0.00013,17.45611]
[1777339951538,36.14,77158.61,0.0,0.20797,0.00013,17.43175]
[1777339951637,36.14,77158.61,0.0,0.20797,0.00013,17.43175]
[1777339952239,36.14,77160.59,0.0,0.20823,0.00013,17.44512]
[1777339952577,36.14,77160.59,0.0,0.20823,0.00013,17.44512]
[1777339952594,36.14,77160.59,0.0,0.20823,0.00013,17.44512]
[1777339954508,36.14,77162.88,0.0,0.20853,0.00013,17.46055]
[1777339954558,36.14,77162.88,0.0,0.20853,0.00013,17.46055]
[1777339960294,36.14,77170.15,0.0,0.2095,0.00013,17.50972]
[1777339962036,36.14,77170.15,0.0,0.2095,0.00013,17.50972]
[1777339963617,36.14,77171.72,0.0,0.20971,0.00013,17.52042]
[1777339963638,36.14,77171.72,0.0,0.20971,0.00013,17.52042]
[1777339969362,36.15,77171.99,0.0,0.20975,0.00013,17.52271]
[1777339973539,36.15,77172.94,0.0,0.20988,0.00013,17.52922]
[1777339975933,36.15,77173.24,0.0,0.20992,0.00013,17.53134]
[1777339976642,36.15,77173.13,0.0,0.20991,0.00013,17.53066]
[1777339976731,36.15,77173.13,0.0,0.20991,0.00013,17.53066]
[1777339980098,36.15,77172.99,0.0,0.20989,0.00013,17.52992]
[1777339980770,36.15,77174.26,0.0,0.21006,0.00013,17.53844]
[1777339980851,36.15,77174.26,0.0,0.21006,0.00013,17.53844]
[1777339982783,36.15,77174.41,0.0,0.21008,0.00013,17.53954]
[1777339984968,36.15,77175.21,0.0,0.21019,0.00013,17.54497]
[1777339989821,36.15,77176.14,0.0,0.21032,0.00013,17.5514]
[1777339990855,36.15,77177.33,0.0,0.21047,0.00013,17.55936]
[1777339990884,36.15,77177.33,0.0,0.21047,0.00013,17.55936]
[1777339991419,36.15,77177.43,0.0,0.21049,0.00013,17.56007]
[1777339991517,36.15,77177.43,0.0,0.21049,0.00013,17.56007]
[1777339991534,36.15,77180.18,0.0,0.21085,0.00013,17.5784]
[1777339996550,36.15,77183.13,0.0,0.21125,0.00013,17.59865]
[1777340001585,36.15,77181.75,0.0,0.21108,0.00013,17.59001]
[1777340006619,36.15,77181.3,0.0,0.21102,0.00013,17.587]
[1777340012738,36.15,77180.14,0.0,0.21087,0.00013,17.57929]
[1777340013478,36.15,77179.54,0.0,0.21075,0.00013,17.57081]
[1777340019157,36.15,77180.45,0.0,0.21087,0.00013,17.57688]
[1777340019215,36.15,77180.45,0.0,0.21087,0.00013,17.57688]
[1777340019254,36.15,77181.4,0.0,0.211,0.00013,17.58321]
[1777340019818,36.15,77181.4,0.0,0.211,0.00013,17.58321]
[1777340021696,36.15,77180.81,0.0,0.21092,0.00013,17.57933]
[1777340021796,36.15,77181.12,0.0,0.21096,0.00013,17.58141]
[1777340023389,36.15,77181.84,0.0,0.21106,0.00013,17.58622]
[1777340023471,36.15,77181.84,0.0,0.21106,0.00013,17.58622]
[1777340023750,36.15,77181.84,0.0,0.21106,0.00013,17.58622]
[1777340024059,36.15,77181.84,0.0,0.21106,0.00013,17.58622]
[1777340024061,36.15,77181.84,0.0,0.21106,0.00013,17.58622]
[1777340024132,36.15,77181.84,0.0,0.21106,0.00013,17.58622]
[1777340024159,36.15,77181.84,0.0,0.21106,0.00013,17.58622]
[1777340024183,36.15,77181.84,0.0,0.21106,0.00013,17.58622]
[1777340024281,36.15,77177.17,0.0,0.21045,0.00013,17.55519]
[1777340028047,36.15,77171.72,0.0,0.20973,0.00013,17.51896]
[1777340028233,36.15,77159.47,0.0,0.20813,0.00013,17.43737]
[1777340028343,36.15,77159.47,0.0,0.20813,0.00013,17.43737]
[1777340028503,36.15,77159.47,0.0,0.20813,0.00013,17.43737]
[1777340029256,36.15,77148.36,0.0,0.20669,0.00013,17.36323]
[1777340031379,36.15,77147.93,0.0,0.20664,0.00013,17.3606]
[1777340031887,36.15,77147.93,0.0,0.20664,0.00013,17.3606]
[1777340032209,36.15,77145.23,0.0,0.20629,0.00013,17.34267]
[1777340037870,36.15,77137.04,0.0,0.20523,0.00013,17.2878]
[1777340039264,36.15,77136.81,0.0,0.2052,0.00013,17.28628]
[1777340040145,36.15,77136.81,0.0,0.2052,0.00013,17.28631]
[1777340040878,36.15,77135.2,0.0,0.20499,0.00013,17.27554]
[1777340040963,36.15,77134.89,0.0,0.20495,0.00013,17.27349]
[1777340045964,36.16,77131.49,0.0,0.20452,0.00013,17.25087]
[1777340051936,36.16,77127.45,0.0,0.204,0.00013,17.22402]
[1777340056971,36.16,77125.14,0.0,0.20371,0.00013,17.20876]
[1777340060785,36.16,77122.67,0.0,0.20339,0.00013,17.19229]
[1777340063472,36.16,77118.66,0.0,0.20288,0.00013,17.16565]
[1777340066086,36.16,77115.84,0.0,0.20252,0.00013,17.14689]
[1777340066102,36.16,77115.84,0.0,0.20252,0.00013,17.14689]
[1777340066151,36.16,77115.84,0.0,0.20252,0.00013,17.14689]
[1777340066182,36.16,77108.18,0.0,0.20154,0.00013,17.09551]
[1777340066528,36.16,77108.18,0.0,0.20154,0.00013,17.09551]
[1777340067133,36.16,77106.21,0.0,0.20129,0.00013,17.08233]
[1777340067765,36.16,77106.21,0.0,0.20129,0.00013,17.08233]
[1777340068049,36.16,77105.89,0.0,0.20125,0.00013,17.08024]
[1777340069758,36.16,77106.25,0.0,0.2013,0.00013,17.08274]
[1777340070063,36.16,77105.47,0.0,0.2012,0.00013,17.07756]
[1777340075100,36.16,77102.1,0.0,0.20074,0.00013,17.05089]
[1777340076607,36.16,77098.36,0.0,0.20027,0.00013,17.02592]
[1777340077112,36.16,77098.3,0.0,0.20027,0.00013,17.02573]
[1777340077853,36.16,77098.3,0.0,0.20027,0.00013,17.02573]
[1777340080846,36.16,77098.05,0.0,0.20024,0.00013,17.02434]
[1777340080888,36.16,77098.05,0.0,0.20024,0.00013,17.02434]
[1777340080992,36.16,77098.05,0.0,0.20024,0.00013,17.02434]
[1777340081030,36.16,77098.05,0.0,0.20024,0.00013,17.02434]
[1777340081140,36.16,77099.12,0.0,0.20038,0.00013,17.03165]
[1777340082894,36.16,77102.42,0.0,0.2008,0.00013,17.05395]
[1777340082915,36.16,77102.42,0.0,0.2008,0.00013,17.05395]
[1777340086574,36.17,77102.88,0.0,0.20087,0.00013,17.05771]
[1777340087284,36.17,77102.88,0.0,0.20087,0.00013,17.05771]
[1777340087287,36.17,77099.86,0.0,0.20049,0.00013,17.03756]
[1777340092001,36.17,77099.49,0.0,0.20045,0.00013,17.03534]
[1777340092251,36.17,77099.49,0.0,0.20045,0.00013,17.03534]
[1777340092345,36.17,77103.57,0.0,0.20097,0.00013,17.06287]
[1777340097426,36.17,77103.71,0.0,0.20099,0.00013,17.06394]
[1777340102143,36.17,77101.95,0.0,0.20077,0.00013,17.05218]
[1777340102173,36.17,77101.95,0.0,0.20077,0.00013,17.05218]
[1777340102291,36.17,77101.06,0.0,0.20066,0.00013,17.04635]
[1777340105510,36.17,77095.95,0.0,0.20002,0.00013,17.01249]
[1777340105530,36.17,77095.95,0.0,0.20002,0.00013,17.01249]
[1777340106320,36.17,77095.97,0.0,0.20002,0.00013,17.01283]
[1777340107326,36.17,77104.62,0.0,0.20113,0.00013,17.07124]
[1777340112282,36.17,77103.96,0.0,0.20106,0.00013,17.06734]
[1777340114983,36.17,77108.67,0.0,0.20167,0.00013,17.09936]
[1777340115166,36.17,77108.67,0.0,0.20167,0.00013,17.09936]
[1777340115227,36.17,77108.67,0.0,0.20167,0.00013,17.09936]
[1777340115383,36.17,77112.48,0.0,0.20216,0.00013,17.12504]
[1777340115445,36.17,77112.48,0.0,0.20216,0.00013,17.12504]
[1777340116392,36.17,77121.86,0.0,0.20336,0.00013,17.18805]
[1777340118358,36.17,77127.54,0.0,0.2041,0.00013,17.22626]
[1777340118982,36.17,77127.92,0.0,0.20415,0.00013,17.22903]
[1777340119414,36.18,77128.98,0.0,0.20429,0.00013,17.23636]
[1777340121831,36.18,77133.21,0.0,0.20484,0.00013,17.2651]
[1777340121899,36.18,77133.21,0.0,0.20484,0.00013,17.2651]
[1777340122433,36.18,77133.58,0.0,0.2049,0.00013,17.26776]
[1777340123429,36.18,77133.58,0.0,0.2049,0.00013,17.26776]
[1777340125454,36.18,77149.15,0.0,0.20692,0.00013,17.37232]
[1777340130489,36.18,77152.24,0.0,0.20733,0.00013,17.3931]
[1777340131751,36.18,77152.24,0.0,0.20733,0.00013,17.3931]
[1777340133821,36.18,77154.81,0.0,0.20762,0.00013,17.40584]
[1777340138534,36.18,77156.83,0.0,0.20789,0.00013,17.41952]
[1777340138554,36.18,77156.83,0.0,0.20789,0.00013,17.41952]
[1777340138705,36.18,77156.83,0.0,0.20789,0.00013,17.41952]
[1777340139430,36.18,77156.83,0.0,0.20789,0.00013,17.41952]
[1777340139464,36.18,77158.39,0.0,0.2081,0.00013,17.43006]
[1777340142572,36.18,77160.23,0.0,0.20834,0.00013,17.44266]
[1777340143216,36.18,77159.84,0.0,0.2083,0.00013,17.44015]
[1777340143637,36.18,77159.84,0.0,0.2083,0.00013,17.44015]
[1777340143782,36.18,77159.84,0.0,0.2083,0.00013,17.44015]
[1777340143889,36.18,77159.84,0.0,0.2083,0.00013,17.44015]
[1777340143909,36.18,77159.84,0.0,0.2083,0.00013,17.44015]
[1777340144046,36.18,77160.44,0.0,0.20838,0.00013,17.44425]
[1777340145197,36.18,77177.96,0.0,0.21067,0.00013,17.56107]
[1777340150631,36.18,77185.5,0.0,0.21167,0.00013,17.61153]
[1777340152781,36.18,77186.21,0.0,0.21177,0.00013,17.61629]
[1777340155130,36.18,77186.32,0.0,0.21178,0.00013,17.61713]
[1777340155143,36.18,77190.31,0.0,0.21231,0.00013,17.64362]
[1777340156982,36.18,77195.24,0.0,0.21296,0.00013,17.67632]
[1777340157010,36.18,77195.24,0.0,0.21296,0.00013,17.67632]
[1777340157035,36.18,77195.24,0.0,0.21296,0.00013,17.67632]
[1777340157077,36.18,77195.24,0.0,0.21296,0.00013,17.67632]
[1777340157083,36.18,77198.17,0.0,0.21335,0.00013,17.69571]
[1777340157525,36.18,77198.17,0.0,0.21335,0.00013,17.69571]
[1777340157563,36.18,77198.17,0.0,0.21335,0.00013,17.69571]
[1777340160197,36.18,77205.32,0.0,0.21429,0.00013,17.74308]
[1777340165737,36.19,77210.54,0.0,0.215,0.00013,17.77819]
[1777340167279,36.19,77210.54,0.0,0.215,0.00013,17.77819]
[1777340167452,36.19,77210.54,0.0,0.215,0.00013,17.77819]
[1777340169942,36.19,77203.65,0.0,0.21408,0.00013,17.73266]
[1777340170128,36.19,77203.65,0.0,0.21408,0.00013,17.73266]
[1777340170229,36.19,77202.98,0.0,0.214,0.00013,17.72818]
[1777340171778,36.19,77192.86,0.0,0.21266,0.00013,17.66118]
[1777340175758,36.19,77194.35,0.0,0.21286,0.00013,17.67117]
[1777340176132,36.19,77194.69,0.0,0.2129,0.00013,17.67347]
[1777340177704,36.19,77193.57,0.0,0.21276,0.00013,17.66609]
[1777340178981,36.19,77193.57,0.0,0.21276,0.00013,17.66615]
[1777340179639,36.19,77200.22,0.0,0.21364,0.00013,17.7102]
[1777340180611,36.19,77200.64,0.0,0.21369,0.00013,17.713]
[1777340180624,36.19,77200.64,0.0,0.21369,0.00013,17.713]
[1777340180973,36.19,77200.64,0.0,0.21369,0.00013,17.713]
[1777340182987,36.19,77199.78,0.0,0.21358,0.00013,17.70733]
[1777340187598,36.19,77201.57,0.0,0.21382,0.00013,17.71932]
[1777340188508,36.19,77201.57,0.0,0.21382,0.00013,17.71932]
[1777340187889,36.19,77201.57,0.0,0.21382,0.00013,17.71935]
[1777340189001,36.19,77201.78,0.0,0.21385,0.00013,17.72078]
[1777340189903,36.19,77202.07,0.0,0.21389,0.00013,17.72272]
[1777340191319,36.19,77202.07,0.0,0.21389,0.00013,17.72272]
[1777340191387,36.19,77202.07,0.0,0.21389,0.00013,17.72272]
[1777340191440,36.19,77202.07,0.0,0.21389,0.00013,17.72272]
[1777340191531,36.19,77202.83,0.0,0.21395,0.00013,17.7233]
[1777340191736,36.19,77202.83,0.0,0.21395,0.00013,17.7233]
[1777340192625,36.19,77203.08,0.0,0.21398,0.00013,17.72498]
[1777340193105,36.19,77203.08,0.0,0.21398,0.00013,17.72498]
[1777340193998,36.19,77200.81,0.0,0.21368,0.00013,17.71]
[1777340194010,36.19,77200.81,0.0,0.21368,0.00013,17.71]
[1777340194635,36.19,77203.69,0.0,0.21407,0.00013,17.7291]
[1777340194940,36.19,77203.69,0.0,0.21407,0.00013,17.72915]
[1777340195572,36.19,77203.69,0.0,0.21407,0.00013,17.72915]
[1777340196138,36.19,77206.24,0.0,0.21441,0.00013,17.74603]
[1777340201989,36.19,77205.65,0.0,0.21433,0.00013,17.74223]
[1777340207440,36.19,77207.69,0.0,0.2146,0.00013,17.75578]
[1777340208505,36.19,77207.85,0.0,0.21462,0.00013,17.75685]
[1777340208537,36.19,77207.85,0.0,0.21462,0.00013,17.75685]
[1777340209038,36.19,77207.93,0.0,0.21463,0.00013,17.7574]
[1777340214072,36.19,77213.64,0.0,0.21539,0.00013,17.795]
[1777340217491,36.19,77214.19,0.0,0.21546,0.00013,17.79858]
[1777340218100,36.19,77213.99,0.0,0.21543,0.00013,17.7972]
[1777340223136,36.19,77210.95,0.0,0.21503,0.00013,17.77706]
[1777340228170,36.19,77212.1,0.0,0.21518,0.00013,17.78461]
[1777340233206,36.19,77211.0,0.0,0.21503,0.00013,17.7773]
[1777340238240,36.19,77212.97,0.0,0.2153,0.00013,17.79029]
[1777340241976,36.19,77207.35,0.0,0.21455,0.00013,17.75314]
[1777340242786,36.19,77205.23,0.0,0.21427,0.00013,17.73916]
[1777340243610,36.19,77205.9,0.0,0.21436,0.00013,17.74363]
[1777340243985,36.19,77205.9,0.0,0.21436,0.00013,17.74363]
[1777340247576,36.19,77205.3,0.0,0.21428,0.00013,17.73983]
[1777340247792,36.19,77205.44,0.0,0.2143,0.00013,17.74081]
[1777340248563,36.19,77205.44,0.0,0.2143,0.00013,17.74081]
[1777340249356,36.19,77205.6,0.0,0.21432,0.00013,17.74193]
[1777340249429,36.19,77205.6,0.0,0.21432,0.00013,17.74193]
[1777340249928,36.19,77200.34,0.0,0.21363,0.00013,17.70721]
[1777340250557,36.19,77192.97,0.0,0.21266,0.00013,17.65851]
[1777340251331,36.19,77192.97,0.0,0.21266,0.00013,17.65851]
[1777340251432,36.19,77189.52,0.0,0.21217,0.00013,17.63127]
[1777340252020,36.19,77189.52,0.0,0.21217,0.00013,17.63127]
[1777340252347,36.19,77188.94,0.0,0.2121,0.00013,17.62757]
[1777340252772,36.19,77188.94,0.0,0.2121,0.00013,17.62757]
[1777340253353,36.19,77187.19,0.0,0.21187,0.00013,17.61601]
[1777340254579,36.19,77187.19,0.0,0.21187,0.00013,17.61601]
[1777340255368,36.19,77186.04,0.0,0.21172,0.00013,17.60862]
[1777340256395,36.19,77186.04,0.0,0.21172,0.00013,17.60862]
[1777340256479,36.19,77185.48,0.0,0.21165,0.00013,17.60508]
[1777340259739,36.19,77184.75,0.0,0.21156,0.00013,17.60054]
[1777340259798,36.19,77184.75,0.0,0.21156,0.00013,17.60054]
[1777340259854,36.19,77184.75,0.0,0.21156,0.00013,17.60054]
[1777340261879,36.19,77187.84,0.0,0.21197,0.00013,17.62125]
[1777340263524,36.19,77191.25,0.0,0.21242,0.00013,17.64402]
[1777340263641,36.19,77191.48,0.0,0.21246,0.00013,17.64568]
[1777340267624,36.2,77197.31,0.0,0.21324,0.00013,17.68485]
[1777340267823,36.2,77197.31,0.0,0.21324,0.00013,17.68485]
[1777340267838,36.2,77197.31,0.0,0.21324,0.00013,17.68485]
[1777340267913,36.2,77197.31,0.0,0.21324,0.00013,17.68485]
[1777340268459,36.2,77197.22,0.0,0.21323,0.00013,17.68439]
[1777340268708,36.2,77197.22,0.0,0.21323,0.00013,17.68439]
[1777340269539,36.2,77197.22,0.0,0.21323,0.00013,17.68439]
[1777340269571,36.2,77199.07,0.0,0.21347,0.00013,17.69673]
[1777340269952,36.2,77199.07,0.0,0.21347,0.00013,17.69673]
[1777340271982,36.2,77199.58,0.0,0.21355,0.00013,17.70027]
[1777340277601,36.2,77199.14,0.0,0.2135,0.00013,17.69786]
[1777340279501,36.2,77198.94,0.0,0.21347,0.00013,17.69662]
[1777340279559,36.2,77198.94,0.0,0.21347,0.00013,17.69662]
[1777340279588,36.2,77198.94,0.0,0.21347,0.00013,17.69662]
[1777340279539,36.2,77198.85,0.0,0.21346,0.00013,17.69611]
[1777340280632,36.2,77198.85,0.0,0.21346,0.00013,17.69611]
[1777340281347,36.2,77198.71,0.0,0.21345,0.00013,17.69526]
[1777340281357,36.2,77198.71,0.0,0.21345,0.00013,17.69526]
[1777340281501,36.2,77198.71,0.0,0.21345,0.00013,17.69526]
[1777340282070,36.2,77198.46,0.0,0.21341,0.00013,17.69369]
[1777340287593,36.2,77196.16,0.0,0.21312,0.00013,17.67901]
[1777340291415,36.2,77197.53,0.0,0.21331,0.00013,17.68827]
[1777340291481,36.2,77197.53,0.0,0.21331,0.00013,17.68827]
[1777340294678,36.2,77193.76,0.0,0.21282,0.00013,17.66381]
[1777340295501,36.2,77193.76,0.0,0.21282,0.00013,17.66381]
[1777340295649,36.2,77191.99,0.0,0.21259,0.00013,17.6522]
[1777340296244,36.2,77191.99,0.0,0.21259,0.00013,17.6522]
[1777340296357,36.2,77191.99,0.0,0.21259,0.00013,17.6522]
[1777340296458,36.2,77189.56,0.0,0.21227,0.00013,17.63624]
[1777340297086,36.2,77189.56,0.0,0.21227,0.00013,17.63624]
[1777340297317,36.21,77189.5,0.0,0.21227,0.00013,17.63599]
[1777340297715,36.21,77189.5,0.0,0.21227,0.00013,17.63599]
[1777340297985,36.21,77189.5,0.0,0.21227,0.00013,17.63599]
[1777340298542,36.21,77189.5,0.0,0.21227,0.00013,17.63599]
[1777340301310,36.21,77191.01,0.0,0.21247,0.00013,17.64645]
[1777340301430,36.21,77191.01,0.0,0.21247,0.00013,17.64645]
[1777340301532,36.21,77191.12,0.0,0.21249,0.00013,17.64732]
[1777340302311,36.21,77191.12,0.0,0.21249,0.00013,17.64732]
[1777340307813,36.21,77189.36,0.0,0.21228,0.00013,17.63673]
[1777340313774,36.21,77190.46,0.0,0.21241,0.00013,17.64041]
[1777340314904,36.21,77190.46,0.0,0.21241,0.00013,17.64041]
[1777340314930,36.21,77190.46,0.0,0.21241,0.00013,17.64041]
[1777340315079,36.21,77190.46,0.0,0.21241,0.00013,17.64041]
[1777340315322,36.21,77189.5,0.0,0.21228,0.00013,17.63421]
[1777340317113,36.21,77180.56,0.0,0.21111,0.00013,17.5752]
[1777340319425,36.21,77180.24,0.0,0.21107,0.00013,17.57317]
[1777340319492,36.22,77179.75,0.0,0.21101,0.00013,17.57001]
[1777340324256,36.22,77180.03,0.0,0.21106,0.00013,17.5722]
[1777340329886,36.22,77177.31,0.0,0.21071,0.00013,17.5547]
[1777340334922,36.22,77178.71,0.0,0.2109,0.00013,17.56434]
[1777340336200,36.22,77178.71,0.0,0.2109,0.00013,17.56434]
[1777340336276,36.22,77178.8,0.0,0.21091,0.00013,17.565]
[1777340336944,36.22,77178.8,0.0,0.21091,0.00013,17.565]
[1777340337041,36.22,77177.16,0.0,0.2107,0.00013,17.55416]
[1777340338524,36.22,77177.16,0.0,0.2107,0.00013,17.55416]
[1777340338540,36.22,77177.97,0.0,0.21081,0.00013,17.55971]
[1777340338720,36.22,77177.97,0.0,0.21081,0.00013,17.55971]
[1777340341731,36.22,77178.62,0.0,0.2109,0.00013,17.56436]
[1777340346812,36.22,77185.03,0.0,0.21175,0.00013,17.60735]
[1777340348839,36.22,77184.48,0.0,0.21168,0.00013,17.60389]
[1777340350398,36.22,77184.48,0.0,0.21169,0.00013,17.60399]
[1777340350469,36.22,77184.48,0.0,0.21169,0.00013,17.60399]
[1777340350547,36.22,77184.48,0.0,0.21169,0.00013,17.60399]
[1777340350548,36.22,77185.27,0.0,0.21179,0.00013,17.60932]
[1777340350851,36.22,77185.27,0.0,0.21179,0.00013,17.60932]
[1777340350879,36.22,77185.27,0.0,0.21179,0.00013,17.60932]
[1777340351907,36.22,77186.09,0.0,0.2119,0.00013,17.61484]
[1777340352655,36.22,77186.09,0.0,0.2119,0.00013,17.61484]
[1777340352111,36.22,77188.77,0.0,0.21226,0.00013,17.63268]
[1777340352861,36.22,77188.77,0.0,0.21226,0.00013,17.63268]
[1777340352883,36.22,77188.77,0.0,0.21226,0.00013,17.63268]
[1777340353048,36.22,77188.77,0.0,0.21226,0.00013,17.63275]
[1777340358164,36.23,77190.75,0.0,0.21253,0.00013,17.64619]
[1777340364125,36.23,77191.15,0.0,0.21259,0.00013,17.64931]
[1777340368135,36.23,77189.21,0.0,0.21234,0.00013,17.6367]
[1777340369031,36.23,77187.01,0.0,0.21205,0.00013,17.62222]
[1777340369807,36.23,77187.17,0.0,0.21207,0.00013,17.62339]
[1777340375203,36.23,77189.61,0.0,0.21237,0.00013,17.63561]
[1777340377634,36.23,77190.01,0.0,0.21242,0.00013,17.63834]
[1777340378341,36.23,77190.09,0.0,0.21244,0.00013,17.63895]
[1777340381369,36.23,77191.14,0.0,0.21258,0.00013,17.64614]
[1777340381387,36.23,77191.14,0.0,0.21258,0.00013,17.64614]
[1777340381392,36.23,77191.14,0.0,0.21258,0.00013,17.64614]
[1777340381601,36.23,77189.48,0.0,0.21236,0.00013,17.63522]
[1777340383999,36.23,77182.55,0.0,0.21145,0.00013,17.58947]
[1777340388759,36.23,77185.7,0.0,0.21188,0.00013,17.61095]
[1777340389848,36.23,77185.0,0.0,0.21179,0.00013,17.60641]
[1777340391326,36.23,77183.96,0.0,0.21165,0.00013,17.59961]
[1777340392660,36.23,77182.55,0.0,0.21147,0.00013,17.59036]
[1777340393558,36.24,77179.35,0.0,0.21105,0.00013,17.56932]
[1777340399370,36.24,77175.79,0.0,0.2106,0.00013,17.54625]
[1777340404026,36.24,77173.26,0.0,0.21027,0.00013,17.52982]
[1777340409439,36.24,77175.08,0.0,0.21052,0.00013,17.54245]
[1777340414475,36.24,77177.75,0.0,0.21088,0.00013,17.56065]
[1777340419612,36.24,77174.49,0.0,0.21046,0.00013,17.53919]
[1777340423949,36.24,77169.43,0.0,0.2098,0.00013,17.5057]
[1777340429580,36.24,77169.61,0.0,0.20983,0.00013,17.50703]
[1777340429971,36.24,77169.61,0.0,0.20983,0.00013,17.50703]
[1777340431873,36.24,77169.66,0.0,0.2098,0.00013,17.50293]
[1777340432601,36.24,77168.87,0.0,0.20969,0.00013,17.49771]
[1777340437664,36.24,77167.43,0.0,0.20951,0.00013,17.4884]
[1777340440515,36.24,77168.25,0.0,0.20962,0.00013,17.49396]
[1777340440550,36.24,77168.25,0.0,0.20962,0.00013,17.49396]
[1777340440562,36.24,77168.25,0.0,0.20962,0.00013,17.49396]
[1777340440579,36.24,77168.25,0.0,0.20962,0.00013,17.49396]
[1777340442642,36.24,77168.07,0.0,0.2096,0.00013,17.49288]
[1777340443526,36.24,77168.61,0.0,0.20967,0.00013,17.49653]
[1777340443534,36.24,77168.61,0.0,0.20967,0.00013,17.49653]
[1777340443703,36.24,77168.61,0.0,0.20967,0.00013,17.49653]
[1777340443714,36.24,77168.73,0.0,0.20969,0.00013,17.49738]
[1777340443889,36.24,77168.73,0.0,0.20969,0.00013,17.49738]
[1777340444380,36.24,77168.73,0.0,0.20969,0.00013,17.49738]
[1777340444684,36.24,77168.87,0.0,0.20971,0.00013,17.49836]
[1777340445278,36.24,77168.87,0.0,0.20971,0.00013,17.49836]
[1777340445459,36.24,77168.87,0.0,0.20971,0.00013,17.49836]
[1777340445692,36.24,77169.54,0.0,0.2098,0.00013,17.50287]
[1777340450727,36.25,77170.88,0.0,0.20998,0.00013,17.51198]
[1777340455762,36.25,77171.19,0.0,0.21002,0.00013,17.51425]
[1777340460799,36.25,77173.22,0.0,0.21029,0.00013,17.52797]
[1777340463800,36.25,77170.17,0.0,0.2099,0.00013,17.50793]
[1777340463820,36.25,77170.67,0.0,0.20997,0.00013,17.51144]
[1777340463848,36.25,77170.67,0.0,0.20997,0.00013,17.51144]
[1777340464608,36.25,77170.67,0.0,0.20997,0.00013,17.51144]
[1777340464677,36.25,77170.67,0.0,0.20997,0.00013,17.51144]
[1777340464686,36.25,77170.67,0.0,0.20997,0.00013,17.51144]
[1777340464826,36.25,77169.16,0.0,0.20977,0.00013,17.50146]
[1777340465022,36.25,77169.16,0.0,0.20977,0.00013,17.50146]
[1777340465833,36.25,77158.87,0.0,0.20842,0.00013,17.43297]
[1777340467366,36.25,77154.66,0.0,0.20788,0.00013,17.40495]
[1777340474264,36.25,77167.25,0.0,0.20952,0.00013,17.48872]
[1777340475591,36.25,77168.06,0.0,0.20962,0.00013,17.49402]
[1777340475643,36.25,77168.06,0.0,0.20962,0.00013,17.49402]
[1777340475705,36.25,77168.06,0.0,0.20962,0.00013,17.49402]
[1777340475758,36.25,77168.06,0.0,0.20962,0.00013,17.49402]
[1777340475835,36.25,77168.06,0.0,0.20962,0.00013,17.49402]
[1777340475757,36.25,77168.38,0.0,0.20966,0.00013,17.4961]
[1777340478366,36.25,77170.79,0.0,0.20998,0.00013,17.51206]
[1777340483744,36.25,77171.83,0.0,0.21011,0.00013,17.51866]
[1777340487838,36.25,77173.94,0.0,0.21038,0.00013,17.53235]
[1777340490262,36.25,77174.28,0.0,0.21042,0.00013,17.53442]
[1777340490279,36.25,77174.28,0.0,0.21042,0.00013,17.53442]
[1777340490304,36.24,77174.95,0.0,0.21051,0.00013,17.53881]
[1777340490890,36.24,77174.95,0.0,0.21051,0.00013,17.53881]
[1777340493483,36.24,77175.31,0.0,0.21051,0.00013,17.53658]
[1777340495396,36.24,77177.86,0.0,0.21085,0.00013,17.55337]
[1777340496082,36.24,77178.08,0.0,0.21088,0.00013,17.5549]
[1777340496638,36.24,77178.08,0.0,0.21088,0.00013,17.5549]
[1777340502566,36.25,77178.03,0.0,0.21088,0.00013,17.55486]
[1777340502659,36.25,77177.77,0.0,0.21084,0.00013,17.55322]
[1777340508064,36.25,77179.64,0.0,0.21109,0.00013,17.56583]
[1777340513162,36.25,77182.8,0.0,0.21151,0.00013,17.58695]
[1777340518197,36.25,77183.21,0.0,0.21157,0.00013,17.58989]
[1777340523231,36.25,77183.06,0.0,0.21155,0.00013,17.589]
[1777340524345,36.25,77183.06,0.0,0.21155,0.00013,17.589]
[1777340527793,36.25,77176.75,0.0,0.21073,0.00013,17.54727]
[1777340527832,36.25,77176.75,0.0,0.21073,0.00013,17.54727]
[1777340527838,36.25,77177.0,0.0,0.21076,0.00013,17.54898]
[1777340528790,36.25,77177.0,0.0,0.21076,0.00013,17.54898]
[1777340529728,36.25,77176.9,0.0,0.21075,0.00013,17.54838]
[1777340532827,36.25,77177.61,0.0,0.21084,0.00013,17.55305]
[1777340532865,36.25,77177.61,0.0,0.21084,0.00013,17.55305]
[1777340533680,36.25,77178.03,0.0,0.21089,0.00013,17.55578]
[1777340535540,36.25,77179.8,0.0,0.21112,0.00013,17.56741]
[1777340536884,36.25,77181.81,0.0,0.21139,0.00013,17.58068]
[1777340542095,36.25,77179.92,0.0,0.21113,0.00013,17.56771]
[1777340547406,36.25,77187.44,0.0,0.21211,0.00013,17.61716]
[1777340548545,36.25,77187.44,0.0,0.21211,0.00013,17.61716]
[1777340548646,36.24,77187.97,0.0,0.21218,0.00013,17.62055]
[1777340553950,36.24,77188.64,0.0,0.21222,0.00013,17.61988]
[1777340556011,36.24,77189.15,0.0,0.21228,0.00013,17.62299]
[1777340556468,36.24,77188.99,0.0,0.21225,0.00013,17.6218]
[1777340560749,36.24,77188.77,0.0,0.21222,0.00013,17.61995]
[1777340560850,36.24,77188.72,0.0,0.21221,0.00013,17.61948]
[1777340562335,36.24,77188.78,0.0,0.21221,0.00013,17.61975]
[1777340562851,36.24,77184.47,0.0,0.21164,0.00013,17.59108]
[1777340563695,36.24,77184.47,0.0,0.21164,0.00013,17.59108]
[1777340563711,36.24,77184.47,0.0,0.21164,0.00013,17.59108]
[1777340563819,36.24,77184.47,0.0,0.21164,0.00013,17.59108]
[1777340563831,36.24,77181.59,0.0,0.21126,0.00013,17.57186]
[1777340564505,36.24,77181.59,0.0,0.21126,0.00013,17.57186]
[1777340564619,36.24,77181.23,0.0,0.21121,0.00013,17.56937]
[1777340565181,36.24,77181.23,0.0,0.21121,0.00013,17.56937]
[1777340569974,36.24,77182.03,0.0,0.21131,0.00013,17.57431]
[1777340572730,36.24,77183.0,0.0,0.21144,0.00013,17.58061]
[1777340572831,36.24,77182.05,0.0,0.21131,0.00013,17.57424]
[1777340573629,36.24,77182.05,0.0,0.21131,0.00013,17.57424]
[1777340573730,36.24,77181.52,0.0,0.21124,0.00013,17.57067]
[1777340575126,36.24,77181.95,0.0,0.21129,0.00013,17.57346]
[1777340575602,36.24,77182.22,0.0,0.21133,0.00013,17.5752]
[1777340580637,36.24,77184.65,0.0,0.21164,0.00013,17.59101]
[1777340585697,36.23,77186.9,0.0,0.21193,0.00013,17.60564]
[1777340585883,36.23,77181.31,0.0,0.21119,0.00013,17.56852]
[1777340587513,36.23,77181.08,0.0,0.21116,0.00013,17.56692]
[1777340587588,36.23,77181.08,0.0,0.21116,0.00013,17.56692]
[1777340588710,36.23,77174.82,0.0,0.21034,0.00013,17.52535]
[1777340588756,36.23,77168.67,0.0,0.20954,0.00013,17.4845]
[1777340590993,36.23,77164.72,0.0,0.20902,0.00013,17.4583]
[1777340591820,36.23,77164.72,0.0,0.20902,0.00013,17.4583]
[1777340592673,36.23,77162.41,0.0,0.20872,0.00013,17.44303]
[1777340592736,36.23,77159.26,0.0,0.20831,0.00013,17.42218]
[1777340597774,36.23,77152.4,0.0,0.20741,0.00013,17.37622]
[1777340599169,36.23,77146.59,0.0,0.20666,0.00013,17.33737]
[1777340599236,36.23,77146.59,0.0,0.20666,0.00013,17.33737]
[1777340599291,36.23,77146.59,0.0,0.20666,0.00013,17.33737]
[1777340599324,36.23,77146.59,0.0,0.20666,0.00013,17.33737]
[1777340599901,36.23,77127.54,0.0,0.20419,0.00013,17.21002]
[1777340600634,36.23,77127.54,0.0,0.20419,0.00013,17.21002]
[1777340600783,36.23,77127.12,0.0,0.20414,0.00013,17.20716]
[1777340601269,36.23,77127.12,0.0,0.20414,0.00013,17.20716]
[1777340601286,36.23,77127.12,0.0,0.20414,0.00013,17.20716]
[1777340601329,36.23,77127.12,0.0,0.20414,0.00013,17.20716]
[1777340601790,36.23,77125.45,0.0,0.20392,0.00013,17.19604]
[1777340602011,36.23,77125.45,0.0,0.20392,0.00013,17.19604]
[1777340602020,36.23,77125.45,0.0,0.20392,0.00013,17.19604]
[1777340602168,36.23,77125.45,0.0,0.20392,0.00013,17.19604]
[1777340602797,36.23,77119.97,0.0,0.20322,0.00013,17.15943]
[1777340603622,36.23,77119.97,0.0,0.20322,0.00013,17.15943]
[1777340605600,36.23,77113.66,0.0,0.20242,0.00013,17.11744]
[1777340607594,36.24,77113.44,0.0,0.20239,0.00013,17.11629]
[1777340609382,36.24,77112.79,0.0,0.20232,0.00013,17.11226]
[1777340609634,36.24,77112.79,0.0,0.20232,0.00013,17.11226]
[1777340609828,36.24,77112.79,0.0,0.20232,0.00013,17.11226]
[1777340609897,36.24,77112.79,0.0,0.20232,0.00013,17.11226]
[1777340612168,36.24,77109.69,0.0,0.20189,0.00013,17.08747]
[1777340612441,36.24,77109.69,0.0,0.20189,0.00013,17.08747]
[1777340612597,36.24,77109.69,0.0,0.20189,0.00013,17.08747]
[1777340612685,36.24,77109.69,0.0,0.20189,0.00013,17.08747]
[1777340612930,36.24,77093.38,0.0,0.19981,0.00013,16.97797]
[1777340614742,36.24,77093.5,0.0,0.19983,0.00013,16.97869]
[1777340614795,36.24,77093.5,0.0,0.19983,0.00013,16.97869]
[1777340614881,36.24,77092.8,0.0,0.19974,0.00013,16.974]
[1777340617859,36.24,77092.11,0.0,0.19965,0.00013,16.96942]
[1777340618175,36.24,77092.35,0.0,0.19968,0.00013,16.97108]
[1777340618920,36.24,77092.35,0.0,0.19968,0.00013,16.97113]
[1777340619921,36.24,77101.96,0.0,0.20091,0.00013,17.03607]
[1777340621759,36.24,77103.53,0.0,0.20112,0.00013,17.0469]
[1777340626966,36.24,77102.76,0.0,0.20106,0.00013,17.04338]
[1777340631999,36.25,77103.49,0.0,0.20117,0.00013,17.04963]
[1777340637035,36.25,77099.73,0.0,0.20072,0.00013,17.02578]
[1777340642069,36.26,77101.74,0.0,0.20101,0.00013,17.04077]
[1777340644723,36.26,77103.67,0.0,0.20126,0.00013,17.05401]
[1777340645526,36.26,77103.24,0.0,0.20122,0.00013,17.05169]
[1777340646519,36.26,77103.35,0.0,0.20124,0.00013,17.0527]
[1777340649044,36.26,77104.08,0.0,0.20135,0.00013,17.05843]
[1777340650039,36.26,77105.45,0.0,0.20153,0.00013,17.06789]
[1777340651075,36.26,77104.8,0.0,0.20145,0.00013,17.06379]
[1777340651101,36.26,77104.8,0.0,0.20145,0.00013,17.06379]
[1777340651189,36.26,77104.8,0.0,0.20145,0.00013,17.06379]
[1777340651253,36.26,77104.8,0.0,0.20145,0.00013,17.06379]
[1777340651344,36.27,77101.15,0.0,0.20099,0.00013,17.03957]
[1777340652514,36.27,77101.15,0.0,0.20099,0.00013,17.03957]
[1777340652615,36.27,77095.42,0.0,0.20026,0.00013,17.00141]
[1777340653113,36.27,77095.42,0.0,0.20026,0.00013,17.00141]
[1777340658178,36.27,77095.02,0.0,0.20024,0.00013,17.00014]
[1777340664840,36.28,77095.2,0.0,0.2003,0.00013,17.00313]
[1777340664941,36.28,77094.93,0.0,0.20027,0.00013,17.00157]
[1777340668967,36.28,77096.51,0.0,0.20048,0.00013,17.01291]
[1777340668995,36.28,77097.39,0.0,0.2006,0.00013,17.01905]
[1777340671617,36.28,77098.59,0.0,0.20076,0.00013,17.02756]
[1777340671704,36.28,77098.23,0.0,0.20068,0.00013,17.02085]
[1777340677316,36.29,77096.0,0.0,0.20043,0.00013,17.00733]
[1777340682352,36.29,77095.77,0.0,0.20042,0.00013,17.00707]
[1777340687672,36.29,77095.95,0.0,0.20047,0.00013,17.00927]
[1777340693031,36.3,77096.18,0.0,0.20052,0.00013,17.01207]
[1777340694557,36.3,77094.86,0.0,0.20036,0.00013,17.00372]
[1777340694983,36.3,77094.67,0.0,0.20034,0.00013,17.0027]
[1777340696194,36.3,77094.67,0.0,0.20035,0.00013,17.00297]
[1777340696546,36.3,77094.67,0.0,0.20035,0.00013,17.00297]
[1777340696578,36.3,77094.67,0.0,0.20035,0.00013,17.00297]
[1777340696617,36.3,77094.67,0.0,0.20035,0.00013,17.00297]
[1777340696666,36.3,77097.1,0.0,0.20066,0.00013,17.01953]
[1777340697883,36.3,77097.1,0.0,0.20066,0.00013,17.01953]
[1777340703503,36.31,77101.88,0.0,0.20131,0.00013,17.05377]
[1777340704290,36.31,77101.88,0.0,0.20131,0.00013,17.05377]
[1777340704440,36.31,77101.88,0.0,0.20131,0.00013,17.05377]
[1777340704600,36.31,77101.88,0.0,0.20131,0.00013,17.05377]
[1777340704748,36.31,77101.88,0.0,0.20131,0.00013,17.05377]
[1777340704848,36.31,77104.38,0.0,0.20164,0.00013,17.07081]
[1777340710672,36.31,77110.24,0.0,0.20242,0.00013,17.11145]
[1777340712776,36.31,77110.37,0.0,0.20244,0.00013,17.11254]
[1777340712857,36.31,77113.17,0.0,0.2028,0.00013,17.13146]
[1777340714277,36.31,77113.21,0.0,0.20281,0.00013,17.13192]
[1777340714453,36.31,77113.21,0.0,0.20281,0.00013,17.13192]
[1777340714577,36.31,77116.09,0.0,0.20318,0.00013,17.15135]
[1777340715128,36.31,77116.09,0.0,0.20318,0.00013,17.15135]
[1777340718795,36.31,77119.79,0.0,0.20366,0.00013,17.17646]
[1777340719267,36.31,77120.07,0.0,0.2037,0.00013,17.17842]
[1777340719505,36.31,77120.07,0.0,0.2037,0.00013,17.17842]
[1777340719612,36.31,77119.88,0.0,0.20368,0.00013,17.17725]
[1777340720877,36.31,77119.88,0.0,0.20368,0.00013,17.17725]
[1777340721049,36.32,77107.5,0.0,0.20209,0.00013,17.09456]
[1777340721859,36.32,77107.5,0.0,0.20209,0.00013,17.09456]
[1777340723083,36.32,77106.55,0.0,0.20198,0.00013,17.08837]
[1777340730839,36.32,77107.07,0.0,0.20207,0.00013,17.09315]
[1777340731819,36.32,77103.63,0.0,0.20163,0.00013,17.07026]
[1777340732736,36.32,77099.14,0.0,0.20103,0.00013,17.03581]
[1777340735320,36.32,77098.87,0.0,0.201,0.00013,17.03454]
[1777340735338,36.32,77098.87,0.0,0.201,0.00013,17.03454]
[1777340735727,36.32,77097.63,0.0,0.20085,0.00013,17.02642]
[1777340740888,36.33,77093.07,0.0,0.20029,0.00013,16.99697]
[1777340743570,36.33,77094.14,0.0,0.20043,0.00013,17.00463]
[1777340743782,36.33,77094.25,0.0,0.20045,0.00013,17.00561]
[1777340744510,36.33,77094.25,0.0,0.20045,0.00013,17.00561]
[1777340744789,36.33,77093.54,0.0,0.20037,0.00013,17.0011]
[1777340745142,36.33,77093.54,0.0,0.20037,0.00013,17.0011]
[1777340745185,36.33,77093.54,0.0,0.20037,0.00013,17.0011]
[1777340745251,36.33,77093.54,0.0,0.20037,0.00013,17.0011]
[1777340745796,36.33,77091.94,0.0,0.20017,0.00013,16.99062]
[1777340746830,36.33,77091.94,0.0,0.20017,0.00013,16.99062]
[1777340749186,36.33,77083.47,0.0,0.19911,0.00013,16.93445]
[1777340749658,36.33,77083.47,0.0,0.19911,0.00013,16.93445]
[1777340749666,36.33,77083.47,0.0,0.19911,0.00013,16.93445]
[1777340749842,36.33,77081.24,0.0,0.19882,0.00013,16.91951]
[1777340751743,36.33,77080.29,0.0,0.19871,0.00013,16.91317]
[1777340756884,36.33,77078.28,0.0,0.19846,0.00013,16.90021]
[1777340758484,36.33,77078.19,0.0,0.19845,0.00013,16.89982]
[1777340763930,36.34,77075.47,0.0,0.19812,0.00013,16.88228]
[1777340768966,36.34,77072.4,0.0,0.19775,0.00013,16.86231]
[1777340769554,36.34,77072.4,0.0,0.19775,0.00013,16.86231]
[1777340769660,36.34,77072.4,0.0,0.19775,0.00013,16.86231]
[1777340770065,36.34,77058.99,0.0,0.19606,0.00013,16.77225]
[1777340776018,36.34,77062.85,0.0,0.19658,0.00013,16.79969]
[1777340777493,36.34,77063.71,0.0,0.19669,0.00013,16.80571]
[1777340778032,36.34,77063.49,0.0,0.19667,0.00013,16.80445]
[1777340780142,36.34,77063.23,0.0,0.19664,0.00013,16.80293]
[1777340781600,36.35,77063.93,0.0,0.19674,0.00013,16.80809]
[1777340787096,36.35,77057.41,0.0,0.19595,0.00013,16.76574]
[1777340789698,36.35,77054.52,0.0,0.19559,0.00013,16.74684]
[1777340789903,36.35,77054.52,0.0,0.19559,0.00013,16.74684]
[1777340790001,36.35,77054.52,0.0,0.19559,0.00013,16.74684]
[1777340790066,36.35,77054.52,0.0,0.19559,0.00013,16.74684]
[1777340790089,36.35,77054.52,0.0,0.19559,0.00013,16.74684]
[1777340790182,36.35,77054.83,0.0,0.19564,0.00013,16.74922]
[1777340790213,36.35,77054.83,0.0,0.19564,0.00013,16.74922]
[1777340790578,36.35,77054.83,0.0,0.19564,0.00013,16.74922]
[1777340790591,36.35,77054.83,0.0,0.19564,0.00013,16.74922]
[1777340791124,36.35,77046.24,0.0,0.19453,0.00012,16.68712]
[1777340793138,36.35,77054.92,0.0,0.19563,0.00013,16.7461]
[1777340795724,36.36,77055.68,0.0,0.19573,0.00013,16.75174]
[1777340799900,36.36,77058.15,0.0,0.19606,0.00013,16.76936]
[1777340805222,36.36,77061.59,0.0,0.19652,0.00013,16.79387]
[1777340809884,36.37,77063.86,0.0,0.19682,0.00013,16.80997]
[1777340809957,36.37,77063.86,0.0,0.19682,0.00013,16.80997]
[1777340810189,36.37,77064.4,0.0,0.19689,0.00013,16.8138]
[1777340810297,36.37,77073.54,0.0,0.19805,0.00013,16.8752]
[1777340813928,36.37,77077.97,0.0,0.19861,0.00013,16.90533]
[1777340813971,36.37,77077.97,0.0,0.19861,0.00013,16.90533]
[1777340815904,36.37,77075.26,0.0,0.19827,0.00013,16.88722]
[1777340817912,36.37,77079.76,0.0,0.19884,0.00013,16.91761]
[1777340819632,36.37,77078.2,0.0,0.19865,0.00013,16.90724]
[1777340820053,36.37,77078.2,0.0,0.19865,0.00013,16.90724]
[1777340820075,36.37,77078.2,0.0,0.19865,0.00013,16.90724]
[1777340820091,36.37,77078.2,0.0,0.19865,0.00013,16.90724]
[1777340820094,36.37,77078.2,0.0,0.19865,0.00013,16.90724]
[1777340820158,36.37,77077.27,0.0,0.19853,0.00013,16.90105]
[1777340820445,36.37,77077.27,0.0,0.19853,0.00013,16.90105]
[1777340820533,36.37,77087.83,0.0,0.19987,0.00013,16.9719]
[1777340821681,36.37,77087.83,0.0,0.19987,0.00013,16.9719]
[1777340821695,36.37,77087.83,0.0,0.19987,0.00013,16.9719]
[1777340822359,36.37,77093.17,0.0,0.20055,0.00013,17.00793]
[1777340822440,36.37,77093.17,0.0,0.20055,0.00013,17.00793]
[1777340825047,36.37,77092.11,0.0,0.20043,0.00013,17.00127]
[1777340825115,36.37,77100.81,0.0,0.20154,0.00013,17.05967]
[1777340829416,36.37,77112.42,0.0,0.20303,0.00013,17.13782]
[1777340832602,36.37,77107.9,0.0,0.20246,0.00013,17.10775]
[1777340832702,36.37,77104.85,0.0,0.20207,0.00013,17.08746]
[1777340834168,36.37,77104.85,0.0,0.20207,0.00013,17.08746]
[1777340834226,36.37,77103.66,0.0,0.20192,0.00013,17.07961]
[1777340836139,36.37,77100.21,0.0,0.20148,0.00013,17.05665]
[1777340836444,36.37,77098.1,0.0,0.20122,0.00013,17.04282]
[1777340841595,36.38,77100.66,0.0,0.20156,0.00013,17.06077]
[1777340845633,36.38,77102.18,0.0,0.20177,0.00013,17.07144]
[1777340846252,36.38,77103.18,0.0,0.2019,0.00013,17.0783]
[1777340846258,36.38,77103.18,0.0,0.2019,0.00013,17.0783]
[1777340846408,36.38,77103.18,0.0,0.2019,0.00013,17.0783]
[1777340846510,36.38,77103.51,0.0,0.20194,0.00013,17.08068]
[1777340847425,36.38,77103.51,0.0,0.20194,0.00013,17.08068]
[1777340847581,36.38,77103.51,0.0,0.20194,0.00013,17.08068]
[1777340852598,36.38,77111.5,0.0,0.20294,0.00013,17.13009]
[1777340853522,36.38,77112.76,0.0,0.2031,0.00013,17.13862]
[1777340853624,36.38,77112.14,0.0,0.20302,0.00013,17.13459]
[1777340856567,36.38,77110.62,0.0,0.20283,0.00013,17.12464]
[1777340856668,36.38,77107.67,0.0,0.20246,0.00013,17.10504]
[1777340862139,36.38,77105.37,0.0,0.20217,0.00013,17.09017]
[1777340867642,36.39,77104.74,0.0,0.20211,0.00013,17.08672]
[1777340873703,36.39,77105.14,0.0,0.20218,0.00013,17.09027]
[1777340878738,36.39,77103.13,0.0,0.20193,0.00013,17.07739]
[1777340884242,36.39,77103.15,0.0,0.20194,0.00013,17.07798]
[1777340893842,36.4,77107.21,0.0,0.20248,0.00013,17.10622]
[1777340896996,36.4,77107.3,0.0,0.2025,0.00013,17.10702]
[1777340897550,36.4,77101.34,0.0,0.20174,0.00013,17.06732]
[1777340897563,36.4,77101.34,0.0,0.20174,0.00013,17.06732]
[1777340897753,36.4,77101.34,0.0,0.20174,0.00013,17.06732]
[1777340897963,36.4,77089.67,0.0,0.20026,0.00013,16.9894]
[1777340898525,36.4,77089.67,0.0,0.20026,0.00013,16.9894]
[1777340898540,36.4,77089.67,0.0,0.20026,0.00013,16.9894]
[1777340898967,36.4,77090.25,0.0,0.20033,0.00013,16.99326]
[1777340904921,36.4,77094.73,0.0,0.2009,0.00013,17.02316]
[1777340910141,36.4,77099.83,0.0,0.20155,0.00013,17.05715]
[1777340910466,36.4,77102.66,0.0,0.20191,0.00013,17.07615]
[1777340910634,36.4,77102.66,0.0,0.20191,0.00013,17.07615]
[1777340910963,36.4,77101.88,0.0,0.20181,0.00013,17.071]
[1777340913775,36.4,77102.78,0.0,0.20189,0.00013,17.07256]
[1777340914124,36.4,77102.78,0.0,0.20189,0.00013,17.07256]
[1777340914194,36.4,77102.78,0.0,0.20189,0.00013,17.07256]
[1777340914250,36.4,77109.27,0.0,0.20272,0.00013,17.11592]
[1777340914448,36.4,77109.27,0.0,0.20272,0.00013,17.11592]
[1777340915065,36.4,77121.88,0.0,0.20433,0.00013,17.2]
[1777340916851,36.4,77121.89,0.0,0.20434,0.00013,17.20014]
[1777340922161,36.4,77119.57,0.0,0.20403,0.00013,17.18443]
[1777340928166,36.4,77121.32,0.0,0.20426,0.00013,17.19592]
[1777340928262,36.4,77122.04,0.0,0.20435,0.00013,17.20068]
[1777340928705,36.4,77122.04,0.0,0.20435,0.00013,17.20068]
[1777340929089,36.4,77121.79,0.0,0.20431,0.00013,17.19898]
[1777340934125,36.4,77116.91,0.0,0.20369,0.00013,17.16634]
[1777340939159,36.4,77116.95,0.0,0.20369,0.00013,17.16653]
[1777340944195,36.39,77119.43,0.0,0.204,0.00013,17.18294]
[1777340945336,36.39,77123.63,0.0,0.20454,0.00013,17.21087]
[1777340946224,36.39,77124.99,0.0,0.20472,0.00013,17.21985]
[1777340951244,36.39,77126.01,0.0,0.20484,0.00013,17.22622]
[1777340951385,36.39,77126.01,0.0,0.20484,0.00013,17.22622]
[1777340951689,36.39,77126.01,0.0,0.20484,0.00013,17.22622]
[1777340951770,36.39,77126.01,0.0,0.20484,0.00013,17.22622]
[1777340951902,36.39,77126.01,0.0,0.20484,0.00013,17.22622]
[1777340952004,36.39,77126.01,0.0,0.20484,0.00013,17.22622]
[1777340952253,36.39,77126.04,0.0,0.20484,0.00013,17.22633]
[1777340953259,36.39,77109.55,0.0,0.20272,0.00013,17.11633]
[1777340954268,36.39,77101.07,0.0,0.20164,0.00013,17.05947]
[1777340955412,36.39,77100.79,0.0,0.2016,0.00013,17.05743]
[1777340956281,36.39,77098.9,0.0,0.20135,0.00013,17.04463]
[1777340961318,36.39,77095.79,0.0,0.20094,0.00013,17.02308]
[1777340966352,36.39,77094.81,0.0,0.20081,0.00013,17.01583]
[1777340971387,36.38,77094.51,0.0,0.20072,0.00013,17.00868]
[1777340972695,36.38,77094.51,0.0,0.20072,0.00013,17.00868]
[1777340972796,36.38,77095.74,0.0,0.20087,0.00013,17.0167]
[1777340978437,36.38,77098.91,0.0,0.20126,0.00013,17.03743]
[1777340982185,36.38,77096.03,0.0,0.20089,0.00013,17.01794]
[1777340983543,36.38,77092.3,0.0,0.20042,0.00013,16.99286]
[1777340984449,36.38,77090.78,0.0,0.20022,0.00013,16.98261]
[1777340989851,36.38,77094.59,0.0,0.2007,0.00013,17.00776]
[1777340991744,36.38,77095.81,0.0,0.20085,0.00013,17.01576]
[1777340991774,36.38,77095.81,0.0,0.20085,0.00013,17.01576]
[1777340992136,36.38,77095.81,0.0,0.20085,0.00013,17.01576]
[1777340992237,36.38,77097.72,0.0,0.20109,0.00013,17.02851]
[1777340992637,36.38,77097.72,0.0,0.20109,0.00013,17.02851]
[1777340992880,36.38,77097.72,0.0,0.20109,0.00013,17.02851]
[1777340992980,36.38,77101.03,0.0,0.20151,0.00013,17.05061]
[1777340993923,36.38,77101.03,0.0,0.20151,0.00013,17.05061]
[1777340999552,36.38,77101.07,0.0,0.20153,0.00013,17.0514]
[1777340999653,36.38,77102.84,0.0,0.20176,0.00013,17.06329]
[1777341000713,36.38,77102.84,0.0,0.20176,0.00013,17.06329]
[1777341001006,36.38,77102.2,0.0,0.20168,0.00013,17.05906]
[1777341001839,36.38,77102.2,0.0,0.20168,0.00013,17.05906]
[1777341001940,36.38,77100.0,0.0,0.20139,0.00013,17.04425]
[1777341003836,36.38,77099.23,0.0,0.20129,0.00013,17.03901]
[1777341004132,36.38,77099.23,0.0,0.20129,0.00013,17.03901]
[1777341011190,36.38,77105.43,0.0,0.20208,0.00013,17.08026]
[1777341012586,36.38,77104.6,0.0,0.20197,0.00013,17.0747]
[1777341012657,36.38,77104.6,0.0,0.20197,0.00013,17.0747]
[1777341012677,36.38,77104.6,0.0,0.20197,0.00013,17.0747]
[1777341013251,36.38,77109.33,0.0,0.20258,0.00013,17.10629]
[1777341013635,36.38,77109.33,0.0,0.20258,0.00013,17.10629]
[1777341017150,36.38,77107.9,0.0,0.2024,0.00013,17.09709]
[1777341022408,36.38,77102.5,0.0,0.20172,0.00013,17.06139]
[1777341023559,36.38,77104.79,0.0,0.20201,0.00013,17.0767]
[1777341023894,36.38,77104.79,0.0,0.20201,0.00013,17.0767]
[1777341024161,36.38,77103.83,0.0,0.20189,0.00013,17.07028]
[1777341025417,36.38,77103.83,0.0,0.20189,0.00013,17.07028]
[1777341026165,36.38,77104.18,0.0,0.20194,0.00013,17.07263]
[1777341026381,36.38,77104.18,0.0,0.20194,0.00013,17.07263]
[1777341026249,36.38,77102.93,0.0,0.20177,0.00013,17.06416]
[1777341026620,36.38,77102.93,0.0,0.20177,0.00013,17.06416]
[1777341026640,36.38,77102.93,0.0,0.20177,0.00013,17.06416]
[1777341027034,36.38,77102.93,0.0,0.20177,0.00013,17.06416]
[1777341027110,36.38,77099.22,0.0,0.2013,0.00013,17.03925]
[1777341030490,36.38,77094.36,0.0,0.20067,0.00013,17.00643]
[1777341030635,36.38,77094.36,0.0,0.20067,0.00013,17.00643]
[1777341031387,36.38,77076.99,0.0,0.19843,0.00013,16.88553]
[1777341033324,36.38,77076.99,0.0,0.19843,0.00013,16.88547]
[1777341033691,36.38,77070.52,0.0,0.19762,0.00013,16.84213]
[1777341035431,36.38,77070.7,0.0,0.19764,0.00013,16.84345]
[1777341035359,36.38,77089.61,0.0,0.20004,0.00013,16.97038]
[1777341035442,36.38,77089.61,0.0,0.20004,0.00013,16.97038]
[1777341036462,36.38,77089.19,0.0,0.19998,0.00013,16.96757]
[1777341036894,36.38,77089.19,0.0,0.19998,0.00013,16.96757]
[1777341037364,36.38,77092.31,0.0,0.20038,0.00013,16.98839]
[1777341043031,36.38,77093.64,0.0,0.20055,0.00013,16.99715]
[1777341043579,36.38,77093.64,0.0,0.20055,0.00013,16.99715]
[1777341043683,36.38,77093.64,0.0,0.20055,0.00013,16.99715]
[1777341044019,36.38,77090.15,0.0,0.2001,0.00013,16.97373]
[1777341049531,36.38,77088.73,0.0,0.19992,0.00013,16.96412]
[1777341050039,36.38,77088.73,0.0,0.19992,0.00013,16.96412]
[1777341052955,36.38,77085.78,0.0,0.19955,0.00013,16.94438]
[1777341053485,36.38,77088.27,0.0,0.19986,0.00013,16.9611]
[1777341058566,36.38,77091.72,0.0,0.2003,0.00013,16.98423]
[1777341063768,36.38,77095.26,0.0,0.20075,0.00013,17.0078]
[1777341070100,36.38,77094.91,0.0,0.2007,0.00013,17.0052]
[1777341075134,36.38,77093.76,0.0,0.20055,0.00013,16.99733]
[1777341080168,36.38,77100.36,0.0,0.20138,0.00013,17.04122]
[1777341080525,36.38,77100.36,0.0,0.20138,0.00013,17.04122]
[1777341081284,36.38,77100.36,0.0,0.20138,0.00013,17.04122]
[1777341081385,36.38,77101.27,0.0,0.2015,0.00013,17.04717]
[1777341088225,36.38,77107.59,0.0,0.2023,0.00013,17.08922]
[1777341092423,36.38,77107.19,0.0,0.20221,0.00013,17.08177]
[1777341093385,36.38,77107.9,0.0,0.20229,0.00013,17.08629]
[1777341099301,36.38,77108.55,0.0,0.20237,0.00013,17.09028]
[1777341104342,36.37,77110.21,0.0,0.20258,0.00013,17.10105]
[1777341109372,36.37,77109.21,0.0,0.20244,0.00013,17.0942]
[1777341114406,36.37,77109.62,0.0,0.20249,0.00013,17.0968]
[1777341119441,36.37,77111.55,0.0,0.20274,0.00013,17.10955]
[1777341124477,36.37,77112.37,0.0,0.20284,0.00013,17.11483]
[1777341130518,36.37,77108.85,0.0,0.20238,0.00013,17.09109]
[1777341135555,36.37,77108.31,0.0,0.20231,0.00013,17.08731]
[1777341140590,36.37,77107.57,0.0,0.20221,0.00013,17.08219]
[1777341142933,36.37,77106.19,0.0,0.20204,0.00013,17.07295]
[1777341142947,36.37,77106.19,0.0,0.20204,0.00013,17.07295]
[1777341145519,36.37,77103.15,0.0,0.20165,0.00013,17.05259]
[1777341145533,36.37,77103.15,0.0,0.20165,0.00013,17.05259]
[1777341145554,36.37,77103.15,0.0,0.20165,0.00013,17.05259]
[1777341147689,36.37,77101.75,0.0,0.20147,0.00013,17.04318]
[1777341150283,36.37,77099.81,0.0,0.20122,0.00013,17.03019]
[1777341151320,36.37,77099.63,0.0,0.2012,0.00013,17.02898]
[1777341157349,36.37,77097.87,0.0,0.20094,0.00013,17.01271]
[1777341158095,36.37,77097.73,0.0,0.20092,0.00013,17.0118]
[1777341159130,36.37,77096.47,0.0,0.20076,0.00013,17.00337]
[1777341159677,36.37,77096.98,0.0,0.20082,0.00013,17.00681]
[1777341159778,36.37,77091.68,0.0,0.20015,0.00013,16.97135]
[1777341162215,36.37,77091.24,0.0,0.2001,0.00013,16.96847]
[1777341162682,36.37,77092.21,0.0,0.20022,0.00013,16.97503]
[1777341167131,36.37,77092.03,0.0,0.2002,0.00013,16.974]
[1777341168112,36.37,77089.8,0.0,0.19992,0.00013,16.95912]
[1777341168355,36.37,77089.8,0.0,0.19992,0.00013,16.95912]
[1777341168456,36.37,77092.79,0.0,0.2003,0.00013,16.9792]
[1777341174051,36.37,77098.07,0.0,0.20097,0.00013,17.01448]
[1777341179633,36.37,77093.67,0.0,0.20041,0.00013,16.9849]
[1777341180652,36.37,77094.3,0.0,0.20049,0.00013,16.98914]
[1777341183066,36.37,77098.36,0.0,0.20101,0.00013,17.0163]
[1777341183675,36.37,77100.23,0.0,0.20124,0.00013,17.02879]
[1777341189148,36.37,77103.4,0.0,0.20164,0.00013,17.04981]
[1777341190889,36.37,77103.95,0.0,0.20171,0.00013,17.0534]
[1777341190930,36.37,77103.95,0.0,0.20171,0.00013,17.0534]
[1777341194903,36.37,77097.74,0.0,0.20092,0.00013,17.01176]
[1777341195280,36.37,77097.74,0.0,0.20092,0.00013,17.01176]
[1777341195319,36.37,77092.99,0.0,0.20031,0.00013,16.97996]
[1777341196486,36.37,77092.99,0.0,0.20031,0.00013,16.97996]
[1777341196587,36.37,77085.89,0.0,0.19941,0.00013,16.93245]
[1777341199119,36.37,77086.01,0.0,0.19943,0.00013,16.93336]
[1777341199219,36.37,77087.92,0.0,0.19968,0.00013,16.94627]
[1777341204162,36.37,77088.65,0.0,0.19978,0.00013,16.95156]
[1777341204267,36.37,77088.65,0.0,0.19978,0.00013,16.95156]
[1777341204368,36.37,77091.65,0.0,0.20016,0.00013,16.97175]
[1777341210085,36.37,77092.91,0.0,0.20033,0.00013,16.98065]
[1777341216136,36.38,77093.57,0.0,0.20038,0.00013,16.98101]
[1777341217339,36.38,77093.57,0.0,0.20038,0.00013,16.98101]
[1777341217438,36.38,77097.21,0.0,0.20085,0.00013,17.00545]
[1777341222165,36.38,77098.17,0.0,0.20097,0.00013,17.01206]
[1777341227212,36.38,77100.96,0.0,0.20133,0.00013,17.03078]
[1777341228808,36.38,77100.66,0.0,0.20129,0.00013,17.02877]
[1777341231584,36.38,77099.92,0.0,0.2012,0.00013,17.02382]
[1777341238289,36.38,77099.35,0.0,0.20112,0.00013,17.01997]
[1777341240536,36.38,77099.42,0.0,0.20113,0.00013,17.02044]
[1777341242170,36.38,77098.66,0.0,0.20104,0.00013,17.01534]
[1777341243147,36.38,77096.57,0.0,0.20077,0.00013,17.00135]
[1777341244917,36.38,77096.91,0.0,0.20081,0.00013,17.00365]
[1777341246182,36.38,77098.85,0.0,0.20106,0.00013,17.01665]
[1777341246571,36.38,77098.85,0.0,0.20106,0.00013,17.01665]
[1777341250352,36.38,77098.91,0.0,0.20107,0.00013,17.01705]
[1777341255515,36.38,77099.08,0.0,0.20109,0.00013,17.01813]
[1777341261450,36.38,77097.3,0.0,0.20086,0.00013,17.00617]
[1777341266468,36.38,77097.77,0.0,0.20092,0.00013,17.00928]
[1777341268842,36.38,77102.53,0.0,0.20153,0.00013,17.041]
[1777341269506,36.38,77103.58,0.0,0.20166,0.00013,17.04794]
[1777341274541,36.37,77100.8,0.0,0.20126,0.00013,17.02442]
[1777341277388,36.37,77099.32,0.0,0.20107,0.00013,17.01436]
[1777341277562,36.37,77098.47,0.0,0.20096,0.00013,17.00859]
[1777341279330,36.37,77098.71,0.0,0.20098,0.00013,17.01011]
[1777341279576,36.37,77099.05,0.0,0.20103,0.00013,17.0123]
[1777341285619,36.37,77104.62,0.0,0.20172,0.00013,17.04888]
[1777341286377,36.37,77104.62,0.0,0.20172,0.00013,17.04888]
[1777341286625,36.37,77104.82,0.0,0.20175,0.00013,17.05011]
[1777341291659,36.37,77104.83,0.0,0.20174,0.00013,17.04966]
[1777341296056,36.37,77107.04,0.0,0.20201,0.00013,17.06403]
[1777341296253,36.37,77107.04,0.0,0.20201,0.00013,17.06403]
[1777341296398,36.37,77107.04,0.0,0.20201,0.00013,17.06403]
[1777341296520,36.37,77107.04,0.0,0.20201,0.00013,17.06403]
[1777341296695,36.37,77107.1,0.0,0.20202,0.00013,17.06464]
[1777341297702,36.37,77122.44,0.0,0.20399,0.00013,17.16713]
[1777341300488,36.37,77125.79,0.0,0.20442,0.00013,17.18951]
[1777341303240,36.37,77120.97,0.0,0.20381,0.00013,17.15755]
[1777341303460,36.37,77120.97,0.0,0.20381,0.00013,17.15755]
[1777341303549,36.37,77118.19,0.0,0.20345,0.00013,17.13912]
[1777341305041,36.37,77112.53,0.0,0.20273,0.00013,17.10144]
[1777341305393,36.37,77112.53,0.0,0.20273,0.00013,17.10144]
[1777341305718,36.37,77103.78,0.0,0.20161,0.00013,17.04286]
[1777341307396,36.37,77095.97,0.0,0.20061,0.00013,16.99061]
[1777341307502,36.37,77095.97,0.0,0.20061,0.00013,16.99061]
[1777341307602,36.37,77094.52,0.0,0.20043,0.00013,16.98086]
[1777341309492,36.37,77094.58,0.0,0.20044,0.00013,16.98126]
[1777341309578,36.37,77094.58,0.0,0.20044,0.00013,16.98126]
[1777341309638,36.37,77094.58,0.0,0.20044,0.00013,16.98126]
[1777341309646,36.37,77091.75,0.0,0.20008,0.00013,16.96233]
[1777341309994,36.37,77091.75,0.0,0.20008,0.00013,16.96233]
[1777341310470,36.37,77101.34,0.0,0.2013,0.00013,17.02652]
[1777341311434,36.37,77101.34,0.0,0.2013,0.00013,17.02652]
[1777341317518,36.37,77104.75,0.0,0.20174,0.00013,17.04961]
[1777341317555,36.37,77104.75,0.0,0.20174,0.00013,17.04961]
[1777341317721,36.37,77103.08,0.0,0.20153,0.00013,17.03869]
[1777341323541,36.37,77108.04,0.0,0.20216,0.00013,17.07182]
[1777341329710,36.37,77103.17,0.0,0.20152,0.00013,17.03832]
[1777341329925,36.37,77101.39,0.0,0.20129,0.00013,17.0261]
[1777341336075,36.36,77095.69,0.0,0.20051,0.00013,16.98257]
[1777341342010,36.36,77089.04,0.0,0.19965,0.00013,16.93724]
[1777341347045,36.36,77087.89,0.0,0.19949,0.00013,16.92892]
[1777341352079,36.36,77091.66,0.0,0.19996,0.00013,16.95361]
[1777341357116,36.36,77095.38,0.0,0.20042,0.00013,16.97794]
[1777341362151,36.36,77098.44,0.0,0.2008,0.00013,16.9978]
[1777341367184,36.35,77101.45,0.0,0.20117,0.00013,17.01733]
[1777341369915,36.35,77102.16,0.0,0.20125,0.00013,17.02183]
[1777341370206,36.35,77101.13,0.0,0.20112,0.00013,17.01479]
[1777341375241,36.35,77103.73,0.0,0.20145,0.00013,17.03237]
[1777341380276,36.35,77102.12,0.0,0.20126,0.00013,17.02217]
[1777341385312,36.36,77101.99,0.0,0.20125,0.00013,17.02184]
[1777341390577,36.36,77103.85,0.0,0.2015,0.00013,17.03461]
[1777341394476,36.36,77105.66,0.0,0.20169,0.00013,17.04233]
[1777341394502,36.36,77105.66,0.0,0.20169,0.00013,17.04233]
[1777341394588,36.36,77108.19,0.0,0.20202,0.00013,17.05924]
[1777341400417,36.36,77109.09,0.0,0.20213,0.00013,17.0651]
[1777341405452,36.36,77110.73,0.0,0.20234,0.00013,17.07593]
[1777341410488,36.36,77114.13,0.0,0.20277,0.00013,17.09847]
[1777341416639,36.36,77117.19,0.0,0.20316,0.00013,17.11873]
[1777341422571,36.35,77117.33,0.0,0.20317,0.00013,17.11924]
[1777341427606,36.35,77117.98,0.0,0.20324,0.00013,17.12288]
[1777341433648,36.35,77121.85,0.0,0.20372,0.00013,17.1478]
[1777341438683,36.35,77116.85,0.0,0.20306,0.00013,17.1136]
[1777341439403,36.35,77116.85,0.0,0.20306,0.00013,17.1136]
[1777341439690,36.35,77114.88,0.0,0.2028,0.00013,17.10044]
[1777341444725,36.35,77106.09,0.0,0.20167,0.00013,17.04125]
[1777341449759,36.35,77104.09,0.0,0.20141,0.00013,17.02766]
[1777341454794,36.35,77097.94,0.0,0.20059,0.00013,16.98188]
[1777341459830,36.34,77093.59,0.0,0.20003,0.00013,16.95257]
[1777341464865,36.34,77096.74,0.0,0.20043,0.00013,16.97361]
[1777341469899,36.34,77095.14,0.0,0.20023,0.00013,16.96286]
[1777341471293,36.34,77095.14,0.0,0.20023,0.00013,16.96286]
[1777341471358,36.34,77090.42,0.0,0.19963,0.00013,16.93122]
[1777341476949,36.34,77091.6,0.0,0.19978,0.00013,16.93932]
[1777341481268,36.35,77091.49,0.0,0.19977,0.00013,16.93869]
[1777341481365,36.35,77092.11,0.0,0.19985,0.00013,16.94289]
[1777341483489,36.35,77092.11,0.0,0.19985,0.00013,16.94292]
[1777341483626,36.35,77091.27,0.0,0.19974,0.00013,16.93733]
[1777341486270,36.35,77081.12,0.0,0.19846,0.00013,16.86941]
[1777341491364,36.35,77078.82,0.0,0.19817,0.00013,16.85432]
[1777341497090,36.35,77078.72,0.0,0.19818,0.00013,16.85469]
[1777341502236,36.35,77079.03,0.0,0.19823,0.00013,16.85734]
[1777341502321,36.35,77079.03,0.0,0.19823,0.00013,16.85734]
[1777341502606,36.35,77081.19,0.0,0.19851,0.00013,16.87199]
[1777341508168,36.35,77079.88,0.0,0.19835,0.00013,16.86389]
[1777341512923,36.36,77082.14,0.0,0.19861,0.00013,16.87488]
[1777341513690,36.36,77087.44,0.0,0.19928,0.00013,16.9105]
[1777341516523,36.36,77087.23,0.0,0.19926,0.00013,16.90919]
[1777341516880,36.36,77087.23,0.0,0.19926,0.00013,16.90919]
[1777341516902,36.36,77086.03,0.0,0.19911,0.00013,16.90131]
[1777341519510,36.36,77089.15,0.0,0.19951,0.00013,16.92227]
[1777341521762,36.36,77093.23,0.0,0.20003,0.00013,16.94964]
[1777341527300,36.36,77099.76,0.0,0.20086,0.00013,16.99327]
[1777341529143,36.36,77099.89,0.0,0.20087,0.00013,16.99413]
[1777341534351,36.36,77101.21,0.0,0.20104,0.00013,17.00287]
[1777341539384,36.36,77102.41,0.0,0.20119,0.00013,17.01081]
[1777341544419,36.36,77104.8,0.0,0.20149,0.00013,17.02669]
[1777341546474,36.35,77104.66,0.0,0.20147,0.00013,17.02572]
[1777341546552,36.35,77105.13,0.0,0.20153,0.00013,17.02884]
[1777341549952,36.35,77105.67,0.0,0.2016,0.00013,17.03239]
[1777341549987,36.35,77104.48,0.0,0.20145,0.00013,17.0244]
[1777341550287,36.35,77104.48,0.0,0.20145,0.00013,17.0244]
[1777341550464,36.35,77103.19,0.0,0.20128,0.00013,17.01575]
[1777341550983,36.35,77103.19,0.0,0.20128,0.00013,17.01575]
[1777341551651,36.35,77103.19,0.0,0.20128,0.00013,17.01575]
[1777341552121,36.35,77103.34,0.0,0.2013,0.00013,17.01673]
[1777341552178,36.35,77103.34,0.0,0.2013,0.00013,17.01673]
[1777341552212,36.35,77103.34,0.0,0.2013,0.00013,17.01673]
[1777341552477,36.35,77103.11,0.0,0.20127,0.00013,17.01517]
[1777341554971,36.35,77102.09,0.0,0.20114,0.00013,17.00831]
[1777341555496,36.35,77102.57,0.0,0.2012,0.00013,17.01151]
[1777341556538,36.35,77102.57,0.0,0.2012,0.00013,17.01151]
[1777341556563,36.35,77097.49,0.0,0.20055,0.00013,16.97748]
[1777341559850,36.35,77096.62,0.0,0.20044,0.00013,16.97166]
[1777341559951,36.35,77096.3,0.0,0.2004,0.00013,16.96957]
[1777341562512,36.35,77095.24,0.0,0.20027,0.00013,16.9625]
[1777341563985,36.35,77094.64,0.0,0.20019,0.00013,16.95855]
[1777341569598,36.36,77093.62,0.0,0.20007,0.00013,16.95207]
[1777341573249,36.36,77093.53,0.0,0.20003,0.00013,16.94716]
[1777341574114,36.36,77094.46,0.0,0.20015,0.00013,16.95355]
[1777341576495,36.36,77093.57,0.0,0.20004,0.00013,16.94767]
[1777341582688,36.36,77090.27,0.0,0.19963,0.00013,16.9262]
[1777341588731,36.36,77091.23,0.0,0.19977,0.00013,16.93345]
[1777341592446,36.36,77091.42,0.0,0.1998,0.00013,16.93514]
[1777341593934,36.36,77092.1,0.0,0.19989,0.00013,16.93983]
[1777341597930,36.37,77092.59,0.0,0.19997,0.00013,16.94381]
[1777341600490,36.37,77099.53,0.0,0.20085,0.00013,16.99053]
[1777341600746,36.37,77099.53,0.0,0.20085,0.00013,16.99053]
[1777341600877,36.37,77099.53,0.0,0.20085,0.00013,16.99053]
[1777341600988,36.37,77107.48,0.0,0.20187,0.00013,17.04379]
[1777341602662,36.37,77107.48,0.0,0.20187,0.00013,17.04386]
[1777341604659,36.37,77113.16,0.0,0.2026,0.00013,17.08181]
[1777341607125,36.37,77110.1,0.0,0.20221,0.00013,17.0613]
[1777341610562,36.37,77103.86,0.0,0.20141,0.00013,17.01952]
[1777341611003,36.37,77101.16,0.0,0.20106,0.00013,17.00146]
[1777341616912,36.37,77097.81,0.0,0.20064,0.00013,16.97914]
[1777341616955,36.37,77095.91,0.0,0.2004,0.00013,16.96645]
[1777341620037,36.37,77086.81,0.0,0.19924,0.00013,16.90561]
[1777341625997,36.37,77088.56,0.0,0.19947,0.00013,16.91763]
[1777341631033,36.37,77090.7,0.0,0.19972,0.00013,16.92807]
[1777341636019,36.37,77090.6,0.0,0.19971,0.00013,16.92789]
[1777341641218,36.37,77088.56,0.0,0.19947,0.00013,16.91509]
[1777341648041,36.38,77086.44,0.0,0.19921,0.00013,16.90152]
[1777341654193,36.38,77088.66,0.0,0.19951,0.00013,16.91711]
[1777341659228,36.38,77086.96,0.0,0.1993,0.00013,16.90603]
[1777341664263,36.38,77085.11,0.0,0.19907,0.00013,16.89388]
[1777341669299,36.38,77091.22,0.0,0.19985,0.00013,16.93483]
[1777341675725,36.38,77088.14,0.0,0.19945,0.00013,16.9141]
[1777341681498,36.38,77088.22,0.0,0.19946,0.00013,16.91445]
[1777341687424,36.38,77086.87,0.0,0.19928,0.00013,16.9052]
[1777341689653,36.38,77086.72,0.0,0.19926,0.00013,16.90414]
[1777341689660,36.38,77086.2,0.0,0.1992,0.00013,16.90061]
[1777341691618,36.38,77085.93,0.0,0.19916,0.00013,16.89875]
[1777341691908,36.38,77085.93,0.0,0.19916,0.00013,16.89875]
[1777341692118,36.38,77085.93,0.0,0.19916,0.00013,16.89875]
[1777341692128,36.38,77086.49,0.0,0.19919,0.00013,16.89791]
[1777341692168,36.38,77086.49,0.0,0.19919,0.00013,16.89791]
[1777341692368,36.38,77086.49,0.0,0.19919,0.00013,16.89791]
[1777341693432,36.38,77094.27,0.0,0.20018,0.00013,16.94985]
[1777341694590,36.38,77096.02,0.0,0.2004,0.00013,16.96157]
[1777341694794,36.38,77093.53,0.0,0.20008,0.00013,16.94477]
[1777341700515,36.37,77091.44,0.0,0.19981,0.00013,16.9302]
[1777341705550,36.37,77087.24,0.0,0.19927,0.00013,16.90178]
[1777341706928,36.37,77087.24,0.0,0.19927,0.00013,16.90178]
[1777341706989,36.37,77086.35,0.0,0.19915,0.00013,16.89578]
[1777341708407,36.37,77086.35,0.0,0.19915,0.00013,16.89575]
[1777341709988,36.37,77082.14,0.0,0.19862,0.00013,16.86738]
[1777341711939,36.37,77081.48,0.0,0.19853,0.00013,16.86277]
[1777341717634,36.37,77078.89,0.0,0.19819,0.00013,16.84477]
[1777341722669,36.37,77077.61,0.0,0.19802,0.00013,16.83582]
[1777341727707,36.37,77076.26,0.0,0.19784,0.00013,16.82633]
[1777341728590,36.37,77076.26,0.0,0.19784,0.00013,16.82633]
[1777341728625,36.37,77076.26,0.0,0.19784,0.00013,16.82633]
[1777341729541,36.37,77069.98,0.0,0.19705,0.00013,16.78406]
[1777341729765,36.37,77064.46,0.0,0.19635,0.00013,16.74686]
[1777341730944,36.37,77064.46,0.0,0.19635,0.00013,16.74686]
[1777341731046,36.37,77061.88,0.0,0.19602,0.00013,16.7293]
[1777341732006,36.37,77061.88,0.0,0.19602,0.00013,16.7293]
[1777341734492,36.37,77052.74,0.0,0.19487,0.00013,16.66737]
[1777341742943,36.36,77056.19,0.0,0.19528,0.00013,16.6899]
[1777341745849,36.36,77043.47,0.0,0.19369,0.00012,16.6039]
[1777341750829,36.36,77044.94,0.0,0.19387,0.00012,16.61389]
[1777341756915,36.36,77046.89,0.0,0.19408,0.00013,16.62264]
[1777341759778,36.36,77046.93,0.0,0.19409,0.00013,16.62294]
[1777341760568,36.36,77052.18,0.0,0.19474,0.00013,16.65834]
[1777341760993,36.36,77061.35,0.0,0.19589,0.00013,16.72009]
[1777341762259,36.36,77063.82,0.0,0.1962,0.00013,16.73668]
[1777341763617,36.36,77063.82,0.0,0.1962,0.00013,16.73658]
[1777341763639,36.36,77063.82,0.0,0.1962,0.00013,16.73658]
[1777341764072,36.36,77063.82,0.0,0.1962,0.00013,16.73658]
[1777341764138,36.36,77063.82,0.0,0.1962,0.00013,16.73658]
[1777341764140,36.36,77069.11,0.0,0.19687,0.00013,16.77205]
[1777341764762,36.36,77069.11,0.0,0.19687,0.00013,16.77205]
[1777341765134,36.36,77077.68,0.0,0.19795,0.00013,16.8295]
[1777341765987,36.36,77077.68,0.0,0.19795,0.00013,16.8295]
[1777341765999,36.36,77077.68,0.0,0.19795,0.00013,16.8295]
[1777341766192,36.36,77084.9,0.0,0.19886,0.00013,16.87785]
[1777341766546,36.36,77084.9,0.0,0.19886,0.00013,16.87785]
[1777341767109,36.36,77084.9,0.0,0.19886,0.00013,16.87785]
[1777341767475,36.36,77091.38,0.0,0.19968,0.00013,16.92127]
[1777341768022,36.36,77091.38,0.0,0.19968,0.00013,16.92127]
[1777341768358,36.36,77094.85,0.0,0.20012,0.00013,16.94454]
[1777341768448,36.36,77094.85,0.0,0.20012,0.00013,16.94454]
[1777341768538,36.36,77094.85,0.0,0.20012,0.00013,16.94454]
[1777341769000,36.36,77094.87,0.0,0.20013,0.00013,16.94465]
[1777341770421,36.36,77096.38,0.0,0.20032,0.00013,16.95471]
[1777341770433,36.36,77096.38,0.0,0.20032,0.00013,16.95471]
[1777341776049,36.36,77102.3,0.0,0.20106,0.00013,16.99374]
[1777341776457,36.36,77102.3,0.0,0.20106,0.00013,16.99374]
[1777341777056,36.36,77101.76,0.0,0.20099,0.00013,16.99]
[1777341780256,36.36,77100.28,0.0,0.20079,0.00013,16.97977]
[1777341786120,36.36,77099.42,0.0,0.20067,0.00013,16.97336]
[1777341790257,36.36,77103.32,0.0,0.20116,0.00013,16.99905]
[1777341790327,36.36,77103.32,0.0,0.20116,0.00013,16.99905]
[1777341790530,36.36,77103.32,0.0,0.20116,0.00013,16.99905]
[1777341791161,36.36,77103.56,0.0,0.20119,0.00013,17.00052]
[1777341792387,36.36,77109.53,0.0,0.20195,0.00013,17.04033]
[1777341792704,36.36,77109.53,0.0,0.20195,0.00013,17.04033]
[1777341795680,36.35,77119.46,0.0,0.20321,0.00013,17.10613]
[1777341795851,36.35,77119.46,0.0,0.20321,0.00013,17.10613]
[1777341795942,36.35,77119.46,0.0,0.20321,0.00013,17.10613]
[1777341796194,36.35,77119.62,0.0,0.20323,0.00013,17.10697]
[1777341798969,36.35,77127.46,0.0,0.20423,0.00013,17.15906]
[1777341799104,36.35,77127.46,0.0,0.20423,0.00013,17.15906]
[1777341801229,36.35,77137.67,0.0,0.20555,0.00013,17.22704]
[1777341805142,36.35,77134.35,0.0,0.20512,0.00013,17.20472]
[1777341805669,36.35,77136.5,0.0,0.20539,0.00013,17.21898]
[1777341810499,36.35,77136.52,0.0,0.20539,0.00013,17.21879]
[1777341810546,36.35,77136.52,0.0,0.20539,0.00013,17.21879]
[1777341811195,36.35,77138.23,0.0,0.20557,0.00013,17.22549]
[1777341816335,36.35,77135.51,0.0,0.20519,0.00013,17.20602]
[1777341818880,36.35,77135.32,0.0,0.20516,0.00013,17.20454]
[1777341818930,36.35,77135.32,0.0,0.20516,0.00013,17.20454]
[1777341819137,36.34,77134.43,0.0,0.20504,0.00013,17.19841]
[1777341820102,36.34,77134.43,0.0,0.20504,0.00013,17.19841]
[1777341822652,36.34,77139.6,0.0,0.2057,0.00013,17.23214]
[1777341824982,36.34,77138.47,0.0,0.20554,0.00013,17.22413]
[1777341825083,36.34,77138.02,0.0,0.20548,0.00013,17.22089]
[1777341830435,36.34,77136.97,0.0,0.20531,0.00013,17.21249]
[1777341831337,36.34,77136.97,0.0,0.20531,0.00013,17.21249]
[1777341831368,36.34,77136.97,0.0,0.20531,0.00013,17.21249]
[1777341831378,36.34,77136.97,0.0,0.20531,0.00013,17.21249]
[1777341831421,36.34,77136.97,0.0,0.20531,0.00013,17.21249]
[1777341835530,36.33,77138.67,0.0,0.20551,0.00013,17.22283]
[1777341835581,36.33,77139.1,0.0,0.20556,0.00013,17.22545]
[1777341839497,36.33,77148.62,0.0,0.20678,0.00013,17.28807]
[1777341842191,36.33,77149.1,0.0,0.20684,0.00013,17.29106]
[1777341845486,36.33,77148.86,0.0,0.20679,0.00013,17.28868]
[1777341845573,36.33,77148.86,0.0,0.20679,0.00013,17.28868]
[1777341845671,36.33,77152.98,0.0,0.20733,0.00013,17.31587]
[1777341847239,36.33,77152.98,0.0,0.20733,0.00013,17.31587]
[1777341847400,36.33,77157.15,0.0,0.20786,0.00013,17.34335]
[1777341848121,36.33,77157.15,0.0,0.20786,0.00013,17.34335]
[1777341848172,36.33,77157.15,0.0,0.20786,0.00013,17.34335]
[1777341848188,36.33,77170.03,0.0,0.20954,0.00013,17.42857]
[1777341848665,36.32,77176.53,0.0,0.21039,0.00013,17.47154]
[1777341852078,36.32,77183.05,0.0,0.21124,0.00013,17.5144]
[1777341852737,36.32,77187.44,0.0,0.21181,0.00013,17.54323]
[1777341852802,36.32,77187.44,0.0,0.21181,0.00013,17.54323]
[1777341852813,36.32,77187.44,0.0,0.21181,0.00013,17.54323]
[1777341852834,36.32,77187.44,0.0,0.21181,0.00013,17.54323]
[1777341853257,36.32,77187.44,0.0,0.21181,0.00013,17.54323]
[1777341853271,36.32,77194.48,0.0,0.21274,0.00013,17.5895]
[1777341853332,36.32,77194.48,0.0,0.21274,0.00013,17.5895]
[1777341854040,36.32,77194.48,0.0,0.21274,0.00013,17.5895]
[1777341854191,36.32,77205.32,0.0,0.21417,0.00013,17.66069]
[1777341854545,36.32,77205.32,0.0,0.21417,0.00013,17.66069]
[1777341854769,36.32,77204.53,0.0,0.21405,0.00013,17.65515]
[1777341855370,36.32,77204.53,0.0,0.21405,0.00013,17.65515]
[1777341856362,36.32,77202.11,0.0,0.21373,0.00013,17.63888]
[1777341861440,36.31,77206.56,0.0,0.21429,0.00013,17.66671]
[1777341861459,36.31,77206.56,0.0,0.21429,0.00013,17.66671]
[1777341866969,36.31,77201.54,0.0,0.21359,0.00013,17.63213]
[1777341871535,36.31,77201.35,0.0,0.21354,0.00013,17.62956]
[1777341871723,36.31,77202.37,0.0,0.21363,0.00013,17.63153]
[1777341872474,36.31,77202.37,0.0,0.21363,0.00013,17.63153]
[1777341872833,36.3,77195.82,0.0,0.21276,0.00013,17.58805]
[1777341874374,36.3,77194.28,0.0,0.21255,0.00013,17.57765]
[1777341875202,36.3,77194.28,0.0,0.21255,0.00013,17.57765]
[1777341876359,36.3,77193.05,0.0,0.21238,0.00013,17.56914]
[1777341876430,36.3,77193.05,0.0,0.21238,0.00013,17.56914]
[1777341876670,36.3,77193.05,0.0,0.21238,0.00013,17.56914]
[1777341877066,36.3,77193.05,0.0,0.21238,0.00013,17.56914]
[1777341878773,36.3,77179.78,0.0,0.21062,0.00013,17.48061]
[1777341879590,36.3,77179.78,0.0,0.21062,0.00013,17.48061]
[1777341879684,36.3,77179.78,0.0,0.21062,0.00013,17.48061]
[1777341880114,36.3,77175.2,0.0,0.21001,0.00013,17.45006]
[1777341881763,36.3,77175.11,0.0,0.21,0.00013,17.44929]
[1777341881864,36.3,77173.55,0.0,0.20979,0.00013,17.43878]
[1777341883132,36.3,77173.55,0.0,0.20979,0.00013,17.43878]
[1777341883163,36.3,77173.55,0.0,0.20979,0.00013,17.43878]
[1777341883184,36.3,77173.55,0.0,0.20979,0.00013,17.43878]
[1777341883200,36.3,77173.55,0.0,0.20979,0.00013,17.43878]
[1777341883240,36.3,77174.51,0.0,0.20991,0.00013,17.44497]
[1777341883524,36.3,77174.51,0.0,0.20991,0.00013,17.44497]
[1777341884333,36.3,77174.51,0.0,0.20991,0.00013,17.44497]
[1777341885241,36.3,77186.8,0.0,0.21152,0.00013,17.52604]
[1777341890855,36.29,77187.89,0.0,0.21163,0.00013,17.53175]
[1777341895891,36.29,77187.9,0.0,0.21161,0.00013,17.53057]
[1777341900929,36.28,77187.35,0.0,0.21151,0.00013,17.5257]
[1777341905963,36.28,77188.17,0.0,0.21159,0.00013,17.52998]
[1777341906404,36.28,77188.17,0.0,0.21159,0.00013,17.52998]
[1777341906528,36.28,77188.17,0.0,0.21159,0.00013,17.52998]
[1777341906534,36.28,77188.17,0.0,0.21159,0.00013,17.52998]
[1777341906970,36.28,77187.86,0.0,0.21155,0.00013,17.52769]
[1777341907977,36.28,77177.8,0.0,0.21022,0.00013,17.46082]
[1777341909931,36.28,77172.91,0.0,0.20958,0.00013,17.42823]
[1777341910000,36.28,77172.91,0.0,0.20958,0.00013,17.42823]
[1777341910011,36.28,77172.98,0.0,0.20958,0.00013,17.42858]
[1777341911031,36.28,77172.98,0.0,0.20958,0.00013,17.42858]
[1777341911132,36.28,77175.66,0.0,0.20993,0.00013,17.44623]
[1777341916475,36.28,77170.25,0.0,0.20921,0.00013,17.40951]
[1777341922079,36.27,77169.79,0.0,0.20911,0.00013,17.40493]
[1777341922631,36.27,77169.79,0.0,0.20911,0.00013,17.40493]
[1777341922808,36.27,77169.79,0.0,0.20911,0.00013,17.40493]
[1777341923040,36.27,77169.79,0.0,0.20911,0.00013,17.40493]
[1777341923098,36.27,77177.77,0.0,0.21015,0.00013,17.45763]
[1777341924223,36.27,77177.77,0.0,0.21015,0.00013,17.45763]
[1777341925663,36.25,77178.98,0.0,0.21019,0.00013,17.45977]
[1777341926331,36.25,77178.98,0.0,0.21019,0.00013,17.45977]
[1777341927358,36.25,77189.24,0.0,0.2115,0.00013,17.52566]
[1777341932609,36.24,77191.77,0.0,0.21178,0.00013,17.53705]
[1777341938021,36.24,77195.69,0.0,0.21228,0.00013,17.56222]
[1777341938306,36.24,77195.69,0.0,0.21228,0.00013,17.56222]
[1777341938190,36.24,77196.27,0.0,0.21235,0.00013,17.5659]
[1777341939904,36.24,77198.99,0.0,0.21271,0.00013,17.58363]
[1777341940205,36.24,77199.39,0.0,0.21275,0.00013,17.58599]
[1777341945243,36.23,77192.98,0.0,0.21188,0.00013,17.54222]
[1777341948730,36.23,77192.15,0.0,0.21176,0.00013,17.53604]
[1777341949268,36.23,77191.93,0.0,0.21172,0.00013,17.53437]
[1777341951789,36.23,77192.27,0.0,0.21176,0.00013,17.5362]
[1777341952043,36.23,77192.27,0.0,0.21176,0.00013,17.5362]
[1777341953297,36.23,77177.64,0.0,0.20982,0.00013,17.43871]
[1777341957649,36.23,77176.05,0.0,0.2096,0.00013,17.42762]
[1777341957869,36.23,77176.05,0.0,0.2096,0.00013,17.42762]
[1777341958332,36.23,77173.43,0.0,0.20926,0.00013,17.41009]
[1777341958633,36.23,77173.43,0.0,0.20926,0.00013,17.41009]
[1777341960550,36.23,77162.16,0.0,0.20777,0.00013,17.33467]
[1777341966388,36.22,77152.96,0.0,0.20654,0.00013,17.27172]
[1777341967434,36.22,77152.94,0.0,0.20653,0.00013,17.27135]
[1777341973433,36.22,77146.9,0.0,0.20572,0.00013,17.22971]
[1777341975123,36.22,77147.42,0.0,0.20579,0.00013,17.23297]
[1777341975173,36.22,77147.42,0.0,0.20579,0.00013,17.23297]
[1777341975180,36.21,77147.63,0.0,0.20581,0.00013,17.23416]
[1777341977878,36.21,77142.45,0.0,0.20513,0.00013,17.19911]
[1777341977900,36.21,77141.46,0.0,0.20499,0.00013,17.1923]
[1777341983641,36.21,77134.64,0.0,0.20409,0.00013,17.14578]
[1777341989548,36.21,77135.77,0.0,0.20422,0.00013,17.15258]
[1777341994583,36.21,77135.07,0.0,0.20408,0.00013,17.14274]
[1777341999614,36.2,77134.34,0.0,0.20398,0.00013,17.13748]
[1777342001030,36.2,77139.26,0.0,0.20461,0.00013,17.17016]
[1777342001131,36.2,77139.98,0.0,0.2047,0.00013,17.17482]
[1777342006667,36.2,77139.35,0.0,0.2046,0.00013,17.16964]
[1777342011702,36.2,77138.23,0.0,0.20444,0.00013,17.16138]
[1777342014260,36.2,77140.74,0.0,0.20476,0.00013,17.178]
[1777342014290,36.2,77140.74,0.0,0.20476,0.00013,17.178]
[1777342014359,36.2,77140.7,0.0,0.20476,0.00013,17.17756]
[1777342019423,36.19,77143.52,0.0,0.20511,0.00013,17.19564]
[1777342020234,36.19,77142.57,0.0,0.20498,0.00013,17.18909]
[1777342020475,36.19,77142.57,0.0,0.20498,0.00013,17.18909]
[1777342023680,36.19,77134.37,0.0,0.2039,0.00013,17.13349]
[1777342023709,36.19,77134.37,0.0,0.2039,0.00013,17.13349]
[1777342023916,36.19,77134.37,0.0,0.2039,0.00013,17.13349]
[1777342024650,36.19,77133.14,0.0,0.20374,0.00013,17.1251]
[1777342026845,36.19,77139.75,0.0,0.20459,0.00013,17.1691]
[1777342029496,36.19,77140.13,0.0,0.20463,0.00013,17.17108]
[1777342033502,36.19,77138.52,0.0,0.20441,0.00013,17.15961]
[1777342035494,36.19,77132.58,0.0,0.20363,0.00013,17.11964]
[1777342035531,36.19,77132.58,0.0,0.20363,0.00013,17.11952]
[1777342035893,36.19,77132.58,0.0,0.20363,0.00013,17.11952]
[1777342036094,36.19,77125.2,0.0,0.20268,0.00013,17.06991]
[1777342037378,36.19,77125.2,0.0,0.20268,0.00013,17.06991]
[1777342037476,36.19,77115.8,0.0,0.20147,0.00013,17.00672]
[1777342038860,36.19,77115.8,0.0,0.20146,0.00013,17.00669]
[1777342044933,36.19,77117.19,0.0,0.20165,0.00013,17.01614]
[1777342049967,36.19,77121.02,0.0,0.20214,0.00013,17.04196]
[1777342051558,36.19,77123.05,0.0,0.2024,0.00013,17.0556]
[1777342051716,36.19,77123.05,0.0,0.2024,0.00013,17.0556]
[1777342051770,36.19,77123.05,0.0,0.2024,0.00013,17.0556]
[1777342051798,36.19,77123.05,0.0,0.2024,0.00013,17.0556]
[1777342051982,36.19,77122.48,0.0,0.20229,0.00013,17.04723]
[1777342057018,36.18,77120.1,0.0,0.20197,0.00013,17.0307]
[1777342061743,36.18,77124.64,0.0,0.20255,0.00013,17.06079]
[1777342061754,36.18,77124.64,0.0,0.20255,0.00013,17.06079]
[1777342061833,36.18,77124.83,0.0,0.20257,0.00013,17.06196]
[1777342067087,36.18,77123.34,0.0,0.20237,0.00013,17.05151]
[1777342072123,36.18,77124.73,0.0,0.20254,0.00013,17.06051]
[1777342075228,36.18,77123.98,0.0,0.20245,0.00013,17.05535]
[1777342078282,36.18,77128.4,0.0,0.20301,0.00013,17.08482]
[1777342081695,36.18,77131.44,0.0,0.2034,0.00013,17.1048]
[1777342087228,36.18,77130.49,0.0,0.20326,0.00013,17.09777]
[1777342090069,36.18,77131.69,0.0,0.20341,0.00013,17.10561]
[1777342095284,36.17,77132.96,0.0,0.20356,0.00013,17.11339]
[1777342096140,36.17,77132.96,0.0,0.20356,0.00013,17.11339]
[1777342101326,36.17,77135.27,0.0,0.20385,0.00013,17.12826]
[1777342106361,36.17,77135.03,0.0,0.20381,0.00013,17.1266]
[1777342109608,36.17,77128.89,0.0,0.20302,0.00013,17.08542]
[1777342110991,36.17,77127.96,0.0,0.2029,0.00013,17.07922]
[1777342111018,36.17,77127.96,0.0,0.2029,0.00013,17.07922]
[1777342111395,36.17,77128.31,0.0,0.20291,0.00013,17.07708]
[1777342116431,36.17,77127.67,0.0,0.20282,0.00013,17.07253]
[1777342118394,36.17,77127.79,0.0,0.20284,0.00013,17.07326]
[1777342118485,36.17,77128.06,0.0,0.20287,0.00013,17.075]
[1777342124461,36.17,77128.27,0.0,0.20289,0.00013,17.07607]
[1777342124565,36.17,77128.14,0.0,0.20287,0.00013,17.07513]
[1777342124881,36.17,77128.14,0.0,0.20287,0.00013,17.07513]
[1777342124983,36.17,77128.29,0.0,0.20289,0.00013,17.07607]
[1777342128978,36.17,77131.87,0.0,0.20335,0.00013,17.09989]
[1777342129002,36.17,77131.87,0.0,0.20335,0.00013,17.09989]
[1777342129521,36.17,77132.58,0.0,0.20344,0.00013,17.10456]
[1777342134572,36.17,77127.62,0.0,0.20279,0.00013,17.07096]
[1777342134735,36.17,77127.28,0.0,0.20275,0.00013,17.06861]
[1777342135564,36.17,77126.98,0.0,0.20271,0.00013,17.06653]
[1777342135745,36.17,77126.98,0.0,0.20271,0.00013,17.06653]
[1777342135764,36.17,77126.98,0.0,0.20271,0.00013,17.06653]
[1777342136511,36.17,77126.98,0.0,0.20271,0.00013,17.06653]
[1777342136531,36.17,77126.98,0.0,0.20271,0.00013,17.06653]
[1777342141589,36.17,77127.67,0.0,0.20279,0.00013,17.07085]
[1777342141603,36.17,77127.67,0.0,0.20279,0.00013,17.07085]
[1777342142613,36.17,77128.34,0.0,0.20287,0.00013,17.07521]
[1777342147648,36.16,77128.17,0.0,0.20284,0.00013,17.07365]
[1777342152684,36.16,77127.9,0.0,0.2028,0.00013,17.0715]
[1777342157720,36.16,77129.22,0.0,0.20296,0.00013,17.07999]
[1777342161413,36.16,77129.22,0.0,0.20296,0.00013,17.07999]
[1777342166783,36.16,77130.19,0.0,0.20308,0.00013,17.08578]
[1777342169230,36.16,77129.92,0.0,0.20304,0.00013,17.08389]
[1777342173683,36.16,77123.27,0.0,0.20214,0.00013,17.03443]
[1777342177059,36.16,77123.62,0.0,0.20218,0.00013,17.03676]
[1777342177152,36.16,77123.82,0.0,0.20221,0.00013,17.0381]
[1777342182897,36.16,77123.57,0.0,0.20217,0.00013,17.03613]
[1777342184888,36.16,77124.6,0.0,0.2023,0.00013,17.04296]
[1777342190017,36.16,77116.84,0.0,0.2013,0.00013,16.9905]
[1777342191430,36.16,77115.68,0.0,0.20115,0.00013,16.98266]
[1777342191480,36.16,77115.53,0.0,0.20113,0.00013,16.98161]
[1777342196994,36.16,77119.4,0.0,0.20161,0.00013,17.00718]
[1777342198842,36.16,77119.54,0.0,0.20163,0.00013,17.00803]
[1777342199010,36.16,77119.32,0.0,0.2016,0.00013,17.00645]
[1777342203024,36.15,77123.71,0.0,0.20216,0.00013,17.03561]
[1777342203103,36.15,77126.88,0.0,0.20256,0.00013,17.05675]
[1777342208534,36.15,77127.64,0.0,0.20265,0.00013,17.06121]
[1777342213660,36.15,77133.67,0.0,0.20341,0.00013,17.1008]
[1777342219157,36.15,77135.82,0.0,0.20366,0.00013,17.11386]
[1777342222924,36.14,77134.76,0.0,0.20351,0.00013,17.10612]
[1777342228220,36.14,77136.46,0.0,0.20372,0.00013,17.11679]
[1777342233664,36.14,77137.44,0.0,0.20379,0.00013,17.11782]
[1777342233682,36.14,77137.44,0.0,0.20379,0.00013,17.11782]
[1777342233710,36.14,77137.44,0.0,0.20379,0.00013,17.11782]
[1777342233728,36.14,77137.66,0.0,0.20381,0.00013,17.11904]
[1777342234262,36.14,77140.02,0.0,0.20411,0.00013,17.13461]
[1777342239297,36.13,77137.59,0.0,0.20378,0.00013,17.11755]
[1777342244332,36.13,77138.02,0.0,0.20382,0.00013,17.11979]
[1777342249368,36.13,77138.12,0.0,0.20382,0.00013,17.11982]
[1777342254403,36.13,77136.3,0.0,0.20357,0.00013,17.10689]
[1777342259444,36.13,77135.19,0.0,0.20342,0.00013,17.09873]
[1777342264659,36.12,77133.55,0.0,0.2032,0.00013,17.08727]
[1777342264670,36.12,77133.55,0.0,0.2032,0.00013,17.08727]
[1777342265611,36.12,77131.93,0.0,0.20298,0.00013,17.07593]
[1777342269811,36.12,77129.39,0.0,0.20264,0.00013,17.05827]
[1777342271128,36.12,77128.41,0.0,0.20251,0.00013,17.05155]
[1777342271631,36.12,77128.41,0.0,0.20251,0.00013,17.05155]
[1777342280589,36.12,77131.4,0.0,0.20287,0.00013,17.07062]
[1777342281506,36.12,77131.87,0.0,0.20293,0.00013,17.07349]
[1777342283249,36.12,77130.93,0.0,0.2028,0.00013,17.06687]
[1777342284772,36.12,77127.32,0.0,0.20233,0.00013,17.0423]
[1777342284798,36.12,77127.32,0.0,0.20233,0.00013,17.0423]
[1777342285756,36.12,77125.87,0.0,0.20214,0.00013,17.03243]
[1777342291661,36.11,77127.77,0.0,0.20233,0.00013,17.04008]
[1777342296698,36.11,77129.33,0.0,0.20253,0.00013,17.05006]
[1777342297378,36.11,77129.33,0.0,0.20253,0.00013,17.05006]
[1777342297506,36.11,77129.33,0.0,0.20253,0.00013,17.05006]
[1777342297644,36.11,77129.33,0.0,0.20253,0.00013,17.05006]
[1777342297764,36.11,77129.33,0.0,0.20253,0.00013,17.05006]
[1777342297708,36.11,77127.09,0.0,0.20224,0.00013,17.0349]
[1777342298711,36.11,77127.27,0.0,0.20226,0.00013,17.03601]
[1777342300079,36.11,77124.62,0.0,0.20191,0.00013,17.01797]
[1777342300726,36.11,77123.54,0.0,0.20177,0.00013,17.01051]
[1777342304417,36.11,77125.1,0.0,0.20196,0.00013,17.02046]
[1777342304431,36.11,77125.1,0.0,0.20196,0.00013,17.02046]
[1777342304715,36.11,77125.1,0.0,0.20196,0.00013,17.02046]
[1777342304779,36.11,77125.05,0.0,0.20194,0.00013,17.01975]
[1777342307275,36.11,77127.11,0.0,0.2022,0.00013,17.03324]
[1777342307774,36.11,77128.17,0.0,0.20233,0.00013,17.04017]
[1777342312809,36.1,77128.16,0.0,0.20231,0.00013,17.03916]
[1777342317844,36.1,77132.8,0.0,0.20289,0.00013,17.06932]
[1777342323014,36.1,77133.02,0.0,0.2029,0.00013,17.06991]
[1777342323115,36.1,77133.78,0.0,0.203,0.00013,17.0748]
[1777342329544,36.09,77135.12,0.0,0.20315,0.00013,17.08267]
[1777342331206,36.09,77136.19,0.0,0.20328,0.00013,17.08939]
[1777342331242,36.09,77136.19,0.0,0.20328,0.00013,17.08939]
[1777342331261,36.09,77136.19,0.0,0.20328,0.00013,17.08939]
[1777342331550,36.09,77136.08,0.0,0.20326,0.00013,17.08841]
[1777342334296,36.09,77140.4,0.0,0.20382,0.00013,17.11722]
[1777342335529,36.09,77140.87,0.0,0.20387,0.00013,17.12023]
[1777342335553,36.09,77144.98,0.0,0.2044,0.00013,17.14768]
[1777342336498,36.09,77144.98,0.0,0.2044,0.00013,17.14768]
[1777342336756,36.09,77145.28,0.0,0.20444,0.00013,17.14964]
[1777342337323,36.09,77145.28,0.0,0.20444,0.00013,17.14964]
[1777342337416,36.09,77145.12,0.0,0.20442,0.00013,17.14851]
[1777342342817,36.09,77143.43,0.0,0.2042,0.00013,17.13688]
[1777342343235,36.09,77143.43,0.0,0.2042,0.00013,17.13688]
[1777342343246,36.09,77142.96,0.0,0.20413,0.00013,17.13354]
[1777342345666,36.09,77142.96,0.0,0.20413,0.00013,17.13354]
[1777342345767,36.09,77141.9,0.0,0.20399,0.00013,17.12624]
[1777342346902,36.09,77141.27,0.0,0.20391,0.00013,17.12191]
[1777342347047,36.09,77141.27,0.0,0.2039,0.00013,17.12182]
[1777342350435,36.09,77140.57,0.0,0.20381,0.00013,17.11691]
[1777342350518,36.09,77140.57,0.0,0.20381,0.00013,17.11691]
[1777342350924,36.09,77133.69,0.0,0.20291,0.00013,17.07056]
[1777342351075,36.09,77133.69,0.0,0.20287,0.00013,17.06572]
[1777342352131,36.08,77122.86,0.0,0.20147,0.00013,16.99258]
[1777342357657,36.08,77122.88,0.0,0.20145,0.00013,16.99185]
[1777342358188,36.08,77124.14,0.0,0.20161,0.00013,17.00014]
[1777342358228,36.08,77123.11,0.0,0.20147,0.00013,16.99299]
[1777342360691,36.08,77123.11,0.0,0.20147,0.00013,16.99279]
[1777342360744,36.08,77122.37,0.0,0.20137,0.00013,16.9876]
[1777342366191,36.08,77124.44,0.0,0.20162,0.00013,17.00057]
[1777342366589,36.08,77124.44,0.0,0.20162,0.00013,17.00057]
[1777342366783,36.08,77126.13,0.0,0.20183,0.00013,17.01176]
[1777342372305,36.07,77120.41,0.0,0.20108,0.00013,16.97236]
[1777342374119,36.07,77119.63,0.0,0.20097,0.00013,16.96683]
[1777342376588,36.07,77118.5,0.0,0.20082,0.00013,16.95898]
[1777342380502,36.07,77106.48,0.0,0.19927,0.00013,16.87756]
[1777342380918,36.07,77105.77,0.0,0.19918,0.00013,16.87277]
[1777342384559,36.07,77109.45,0.0,0.19965,0.00013,16.89756]
[1777342387234,36.07,77112.94,0.0,0.2001,0.00013,16.921]
[1777342387328,36.07,77112.94,0.0,0.2001,0.00013,16.92094]
[1777342389774,36.07,77121.96,0.0,0.20125,0.00013,16.98164]
[1777342395384,36.07,77121.04,0.0,0.20112,0.00013,16.97468]
[1777342400419,36.07,77122.8,0.0,0.20133,0.00013,16.98583]
[1777342405824,36.06,77121.0,0.0,0.20109,0.00013,16.9731]
[1777342406643,36.06,77119.93,0.0,0.20095,0.00013,16.96575]
[1777342408479,36.06,77120.95,0.0,0.20108,0.00013,16.97251]
[1777342408540,36.06,77120.86,0.0,0.20106,0.00013,16.97164]
[1777342409194,36.06,77120.86,0.0,0.20106,0.00013,16.97164]
[1777342409482,36.06,77120.86,0.0,0.20106,0.00013,16.97151]
[1777342411514,36.06,77120.56,0.0,0.20102,0.00013,16.96935]
[1777342411578,36.06,77120.53,0.0,0.20097,0.00013,16.96448]
[1777342412540,36.06,77120.53,0.0,0.20097,0.00013,16.96448]
[1777342412641,36.06,77123.94,0.0,0.20141,0.00013,16.98735]
[1777342418545,36.06,77123.96,0.0,0.2014,0.00013,16.9866]
[1777342423450,36.06,77125.49,0.0,0.20159,0.00013,16.99662]
[1777342423580,36.06,77125.12,0.0,0.20153,0.00013,16.99368]
[1777342424268,36.06,77125.12,0.0,0.20153,0.00013,16.99368]
[1777342424587,36.06,77125.55,0.0,0.20158,0.00013,16.99644]
[1777342429621,36.05,77123.46,0.0,0.2013,0.00013,16.98165]
[1777342434658,36.05,77122.06,0.0,0.20111,0.00013,16.97155]
[1777342437819,36.05,77121.76,0.0,0.20106,0.00013,16.96926]
[1777342437903,36.05,77121.76,0.0,0.20106,0.00013,16.96899]
[1777342443882,36.05,77121.86,0.0,0.20106,0.00013,16.96916]
[1777342448898,36.05,77122.46,0.0,0.20113,0.00013,16.97255]
[1777342448927,36.05,77132.01,0.0,0.20236,0.00013,17.03679]
[1777342450676,36.05,77134.72,0.0,0.20271,0.00013,17.05505]
[1777342450770,36.05,77134.14,0.0,0.20263,0.00013,17.05104]
[1777342451095,36.05,77134.14,0.0,0.20263,0.00013,17.05104]
[1777342451777,36.05,77132.98,0.0,0.20248,0.00013,17.0431]
[1777342452343,36.05,77132.98,0.0,0.20248,0.00013,17.0431]
[1777342452687,36.05,77132.98,0.0,0.20248,0.00013,17.0431]
[1777342452784,36.05,77133.72,0.0,0.20257,0.00013,17.04797]
[1777342457797,36.05,77137.26,0.0,0.20303,0.00013,17.07183]
[1777342459311,36.05,77135.82,0.0,0.20284,0.00013,17.06206]
[1777342459833,36.05,77135.33,0.0,0.20278,0.00013,17.0587]
[1777342464867,36.04,77133.62,0.0,0.20255,0.00013,17.047]
[1777342469903,36.04,77135.13,0.0,0.20274,0.00013,17.05683]
[1777342474941,36.04,77135.3,0.0,0.20271,0.00013,17.05291]
[1777342479974,36.04,77133.89,0.0,0.20252,0.00013,17.04292]
[1777342484940,36.04,77133.24,0.0,0.20243,0.00013,17.03835]
[1777342491487,36.04,77132.92,0.0,0.20238,0.00013,17.03534]
[1777342494389,36.04,77132.03,0.0,0.20225,0.00013,17.02902]
[1777342494484,36.04,77130.46,0.0,0.20205,0.00013,17.01833]
[1777342500115,36.03,77130.19,0.0,0.202,0.00013,17.01592]
[1777342504828,36.03,77130.22,0.0,0.202,0.00013,17.01582]
[1777342504906,36.03,77129.87,0.0,0.20195,0.00013,17.01337]
[1777342507020,36.03,77129.87,0.0,0.20195,0.00013,17.01337]
[1777342507113,36.03,77129.87,0.0,0.20195,0.00013,17.01337]
[1777342513204,36.03,77122.47,0.0,0.20097,0.00013,16.96221]
[1777342517787,36.03,77121.71,0.0,0.20087,0.00013,16.95663]
[1777342518757,36.03,77121.6,0.0,0.20085,0.00013,16.95574]
[1777342518959,36.03,77121.6,0.0,0.20085,0.00013,16.95574]
[1777342518857,36.03,77115.81,0.0,0.2001,0.00013,16.91648]
[1777342519248,36.03,77115.81,0.0,0.2001,0.00013,16.91639]
[1777342524284,36.03,77119.36,0.0,0.20055,0.00013,16.93997]
[1777342529847,36.02,77121.78,0.0,0.20085,0.00013,16.95592]
[1777342529948,36.02,77122.71,0.0,0.20097,0.00013,16.96211]
[1777342535360,36.02,77123.83,0.0,0.20107,0.00013,16.9646]
[1777342538202,36.02,77121.99,0.0,0.20082,0.00013,16.95185]
[1777342538381,36.02,77121.99,0.0,0.20082,0.00013,16.95164]
[1777342543416,36.02,77124.76,0.0,0.20116,0.00013,16.96932]
[1777342548451,36.02,77124.35,0.0,0.20108,0.00013,16.96561]
[1777342551547,36.01,77124.91,0.0,0.20115,0.00013,16.96903]
[1777342551576,36.01,77124.39,0.0,0.20108,0.00013,16.96534]
[1777342557643,36.01,77126.09,0.0,0.20128,0.00013,16.97574]
[1777342563556,36.01,77126.1,0.0,0.20126,0.00013,16.97477]
[1777342567412,36.01,77126.62,0.0,0.20131,0.00013,16.97778]
[1777342571605,36.0,77127.98,0.0,0.20148,0.00013,16.98629]
[1777342575383,36.0,77126.65,0.0,0.20129,0.00013,16.97664]
[1777342575736,36.0,77123.58,0.0,0.20089,0.00013,16.95575]
[1777342581683,36.0,77118.48,0.0,0.20022,0.00013,16.92062]
[1777342586716,36.0,77117.37,0.0,0.20007,0.00013,16.9127]
[1777342591752,36.0,77116.62,0.0,0.19993,0.00013,16.90274]
[1777342596283,36.0,77116.62,0.0,0.19992,0.00013,16.90252]
[1777342597355,36.0,77116.76,0.0,0.19994,0.00013,16.90342]
[1777342597892,36.0,77116.76,0.0,0.19994,0.00013,16.90342]
[1777342598137,36.0,77111.53,0.0,0.19927,0.00013,16.86798]
[1777342599166,36.0,77111.53,0.0,0.19927,0.00013,16.86796]
[1777342599568,36.0,77111.53,0.0,0.19927,0.00013,16.86796]
[1777342599917,36.0,77111.53,0.0,0.19927,0.00013,16.86796]
[1777342600009,36.0,77101.16,0.0,0.19794,0.00013,16.7977]
[1777342600240,36.0,77101.16,0.0,0.19794,0.00013,16.7977]
[1777342601729,36.0,77101.16,0.0,0.19794,0.00013,16.79775]
[1777342603746,36.0,77098.32,0.0,0.19758,0.00013,16.77866]
[1777342606709,36.0,77097.44,0.0,0.19747,0.00013,16.77298]
[1777342606856,36.0,77097.41,0.0,0.19747,0.00013,16.77288]
[1777342609949,36.0,77098.53,0.0,0.19762,0.00013,16.78067]
[1777342609981,36.0,77098.59,0.0,0.19763,0.00013,16.78116]
[1777342615920,36.0,77096.64,0.0,0.19739,0.00013,16.76851]
[1777342620955,36.0,77096.61,0.0,0.19739,0.00013,16.76881]
[1777342622028,36.0,77096.61,0.0,0.19739,0.00013,16.76881]
[1777342622077,36.0,77098.86,0.0,0.19768,0.00013,16.78417]
[1777342623293,36.0,77103.6,0.0,0.19829,0.00013,16.81639]
[1777342623302,36.0,77103.6,0.0,0.19829,0.00013,16.81639]
[1777342623976,36.0,77103.6,0.0,0.19829,0.00013,16.81647]
[1777342627484,36.0,77105.35,0.0,0.19852,0.00013,16.82841]
[1777342630650,36.0,77111.33,0.0,0.19929,0.00013,16.86896]
[1777342636059,36.0,77122.37,0.0,0.2007,0.00013,16.94334]
[1777342641095,36.0,77119.43,0.0,0.20032,0.00013,16.92295]
[1777342646132,36.0,77117.75,0.0,0.20009,0.00013,16.91121]
[1777342651166,36.0,77122.64,0.0,0.20067,0.00013,16.93925]
[1777342656470,36.0,77122.41,0.0,0.20064,0.00013,16.9373]
[1777342661570,36.0,77120.94,0.0,0.20044,0.00013,16.92687]
[1777342661924,36.0,77120.94,0.0,0.20044,0.00013,16.92687]
[1777342662141,36.0,77121.25,0.0,0.20048,0.00013,16.92886]
[1777342662511,36.0,77121.25,0.0,0.20048,0.00013,16.92886]
[1777342662939,36.0,77121.25,0.0,0.20048,0.00013,16.92886]
[1777342662964,36.0,77130.01,0.0,0.20161,0.00013,16.98796]
[1777342664155,36.0,77130.01,0.0,0.20161,0.00013,16.98796]
[1777342664337,36.0,77137.39,0.0,0.20256,0.00013,17.03773]
[1777342670626,36.0,77139.25,0.0,0.20281,0.00013,17.05048]
[1777342670779,36.0,77139.25,0.0,0.20281,0.00013,17.05048]
[1777342670849,36.0,77137.49,0.0,0.20258,0.00013,17.03865]
[1777342672010,36.0,77137.49,0.0,0.20258,0.00013,17.03865]
[1777342677349,36.0,77128.77,0.0,0.20144,0.00013,16.97943]
[1777342682631,35.99,77128.09,0.0,0.20135,0.00013,16.97458]
[1777342683685,35.99,77129.06,0.0,0.20147,0.00013,16.98106]
[1777342689433,35.99,77128.77,0.0,0.20142,0.00013,16.97843]
[1777342694468,35.99,77129.51,0.0,0.20151,0.00013,16.98308]
[1777342699503,35.99,77127.59,0.0,0.20126,0.00013,16.97023]
[1777342704538,35.99,77126.99,0.0,0.20119,0.00013,16.96635]
[1777342709575,35.99,77126.03,0.0,0.20107,0.00013,16.96001]
[1777342714609,35.99,77132.81,0.0,0.20191,0.00013,17.00135]
[1777342719644,35.99,77134.06,0.0,0.20207,0.00013,17.00956]
[1777342724694,35.99,77128.36,0.0,0.20133,0.00013,16.97086]
[1777342729955,35.99,77129.35,0.0,0.20145,0.00013,16.97744]
[1777342731670,35.99,77130.6,0.0,0.20161,0.00013,16.98583]
[1777342731905,35.99,77130.6,0.0,0.20161,0.00013,16.98583]
[1777342732008,35.99,77130.91,0.0,0.20165,0.00013,16.98788]
[1777342733242,35.99,77131.81,0.0,0.20177,0.00013,16.9939]
[1777342734180,35.99,77136.1,0.0,0.20232,0.00013,17.02281]
[1777342736349,35.99,77143.69,0.0,0.20331,0.00013,17.07384]
[1777342736459,35.99,77143.69,0.0,0.20331,0.00013,17.07384]
[1777342736474,35.99,77143.69,0.0,0.20331,0.00013,17.07384]
[1777342737131,35.99,77143.69,0.0,0.20331,0.00013,17.07384]
[1777342737489,35.99,77146.23,0.0,0.20363,0.00013,17.09083]
[1777342737876,35.99,77149.36,0.0,0.20404,0.00013,17.11177]
[1777342739238,35.99,77150.49,0.0,0.20418,0.00013,17.11922]
[1777342739784,35.99,77151.44,0.0,0.2043,0.00013,17.12545]
[1777342741548,35.99,77150.47,0.0,0.20417,0.00013,17.11875]
[1777342741939,35.99,77150.47,0.0,0.20417,0.00013,17.11875]
[1777342742115,35.99,77150.47,0.0,0.20417,0.00013,17.11875]
[1777342742173,35.99,77159.82,0.0,0.20539,0.00013,17.1815]
[1777342742699,35.99,77159.82,0.0,0.20539,0.00013,17.1815]
[1777342742811,35.99,77160.47,0.0,0.20548,0.00013,17.18584]
[1777342743813,35.99,77169.92,0.0,0.20671,0.00013,17.24925]
[1777342745232,35.99,77169.92,0.0,0.20671,0.00013,17.24925]
[1777342745298,35.99,77174.96,0.0,0.20737,0.00013,17.28293]
[1777342745340,35.99,77174.96,0.0,0.20737,0.00013,17.28293]
[1777342747684,35.99,77185.06,0.0,0.2087,0.00013,17.35048]
[1777342751278,35.98,77189.46,0.0,0.20927,0.00013,17.37943]
[1777342752282,35.98,77189.75,0.0,0.20931,0.00013,17.38124]
[1777342755343,35.98,77190.52,0.0,0.2094,0.00013,17.38598]
[1777342757231,35.98,77190.52,0.0,0.2094,0.00013,17.38584]
[1777342757673,35.98,77191.1,0.0,0.20947,0.00013,17.38958]
[1777342762946,35.98,77192.63,0.0,0.20966,0.00013,17.39887]
[1777342767980,35.98,77192.28,0.0,0.20959,0.00013,17.39575]
[1777342773020,35.97,77198.01,0.0,0.2103,0.00013,17.42876]
[1777342778055,35.97,77200.65,0.0,0.21063,0.00013,17.44555]
[1777342783090,35.97,77200.81,0.0,0.21063,0.00013,17.44567]
[1777342783438,35.97,77200.81,0.0,0.21063,0.00013,17.44567]
[1777342783447,35.97,77200.81,0.0,0.21063,0.00013,17.44567]
[1777342783488,35.97,77200.81,0.0,0.21063,0.00013,17.44567]
[1777342783495,35.97,77200.81,0.0,0.21063,0.00013,17.44567]
[1777342784096,35.97,77200.28,0.0,0.21056,0.00013,17.44193]
[1777342785132,35.97,77208.53,0.0,0.21165,0.00013,17.49684]
[1777342786266,35.97,77208.53,0.0,0.21165,0.00013,17.49684]
[1777342786975,35.97,77208.53,0.0,0.21165,0.00013,17.49663]
[1777342788574,35.97,77205.27,0.0,0.21121,0.00013,17.4744]
[1777342789323,35.96,77201.27,0.0,0.21066,0.00013,17.44724]
[1777342792076,35.96,77198.38,0.0,0.21028,0.00013,17.42771]
[1777342793240,35.96,77196.27,0.0,0.20999,0.00013,17.41341]
[1777342793279,35.96,77196.27,0.0,0.20999,0.00013,17.41341]
[1777342793261,35.96,77195.92,0.0,0.20994,0.00013,17.41089]
[1777342793375,35.96,77195.92,0.0,0.20994,0.00013,17.41089]
[1777342793530,35.96,77195.92,0.0,0.20994,0.00013,17.41089]
[1777342793585,35.96,77195.92,0.0,0.20994,0.00013,17.41089]
[1777342793879,35.96,77195.92,0.0,0.20994,0.00013,17.41089]
[1777342794167,35.96,77195.92,0.0,0.20994,0.00013,17.41071]
[1777342795279,35.96,77186.43,0.0,0.20868,0.00013,17.34701]
[1777342796165,35.96,77186.43,0.0,0.20868,0.00013,17.34701]
[1777342801203,35.96,77186.51,0.0,0.20868,0.00013,17.3471]
[1777342803573,35.96,77185.01,0.0,0.20848,0.00013,17.33671]
[1777342804237,35.96,77185.72,0.0,0.20857,0.00013,17.34129]
[1777342805544,35.96,77185.65,0.0,0.20855,0.00013,17.34064]
[1777342805604,35.96,77185.65,0.0,0.20855,0.00013,17.34064]
[1777342806253,35.96,77186.42,0.0,0.20865,0.00013,17.34563]
[1777342807263,35.96,77173.88,0.0,0.20699,0.00013,17.26132]
[1777342812295,35.96,77170.68,0.0,0.20656,0.00013,17.23941]
[1777342817334,35.95,77169.27,0.0,0.20637,0.00013,17.22955]
[1777342822365,35.95,77169.12,0.0,0.20634,0.00013,17.22812]
[1777342826974,35.95,77165.04,0.0,0.2058,0.00013,17.20048]
[1777342826994,35.95,77165.04,0.0,0.2058,0.00013,17.20048]
[1777342827011,35.95,77165.04,0.0,0.2058,0.00013,17.20048]
[1777342827031,35.95,77165.04,0.0,0.2058,0.00013,17.20048]
[1777342827066,35.95,77165.04,0.0,0.2058,0.00013,17.20048]
[1777342827158,35.95,77162.97,0.0,0.20553,0.00013,17.18652]
[1777342827967,35.95,77162.97,0.0,0.20553,0.00013,17.18652]
[1777342827984,35.95,77162.97,0.0,0.20553,0.00013,17.18652]
[1777342828027,35.95,77158.63,0.0,0.20496,0.00013,17.15727]
[1777342830664,35.95,77153.47,0.0,0.20428,0.00013,17.12222]
[1777342836462,35.95,77153.2,0.0,0.20419,0.00013,17.11511]
[1777342837628,35.95,77153.2,0.0,0.20419,0.00013,17.11511]
[1777342837645,35.95,77153.2,0.0,0.20419,0.00013,17.11511]
[1777342842004,35.95,77158.95,0.0,0.20494,0.00013,17.15338]
[1777342842105,35.95,77159.28,0.0,0.20498,0.00013,17.15547]
[1777342844285,35.95,77159.28,0.0,0.20498,0.00013,17.15547]
[1777342849398,35.95,77163.02,0.0,0.20546,0.00013,17.18049]
[1777342849677,35.95,77165.46,0.0,0.20578,0.00013,17.19692]
[1777342851410,35.95,77165.46,0.0,0.20578,0.00013,17.19692]
[1777342851567,35.95,77167.02,0.0,0.20599,0.00013,17.2074]
[1777342857610,35.95,77166.24,0.0,0.20589,0.00013,17.20216]
[1777342862424,35.95,77167.56,0.0,0.20606,0.00013,17.21104]
[1777342862451,35.95,77167.56,0.0,0.20606,0.00013,17.21104]
[1777342862474,35.95,77167.56,0.0,0.20606,0.00013,17.21104]
[1777342862489,35.95,77167.56,0.0,0.20606,0.00013,17.21104]
[1777342862602,35.95,77167.56,0.0,0.20606,0.00013,17.21104]
[1777342862659,35.95,77172.55,0.0,0.20672,0.00013,17.24458]
[1777342864540,35.95,77172.55,0.0,0.20671,0.00013,17.24456]
[1777342866970,35.95,77182.54,0.0,0.20803,0.00013,17.31145]
[1777342867133,35.95,77182.54,0.0,0.20803,0.00013,17.31145]
[1777342867230,35.95,77182.48,0.0,0.20802,0.00013,17.31095]
[1777342870039,35.95,77189.23,0.0,0.2089,0.00013,17.35595]
[1777342872621,35.94,77192.57,0.0,0.20934,0.00013,17.37781]
[1777342877750,35.94,77191.44,0.0,0.20916,0.00013,17.3692]
[1777342882787,35.94,77186.22,0.0,0.20846,0.00013,17.33339]
[1777342884863,35.94,77186.87,0.0,0.20854,0.00013,17.33757]
[1777342884904,35.94,77186.87,0.0,0.20854,0.00013,17.33757]
[1777342884922,35.94,77186.87,0.0,0.20854,0.00013,17.33757]
[1777342886813,35.94,77198.89,0.0,0.21013,0.00013,17.41794]
[1777342888544,35.94,77198.46,0.0,0.21007,0.00013,17.41493]
[1777342888683,35.94,77198.46,0.0,0.21007,0.00013,17.41493]
[1777342888820,35.94,77198.46,0.0,0.21007,0.00013,17.41493]
[1777342889070,35.94,77198.46,0.0,0.21007,0.00013,17.41493]
[1777342889262,35.94,77198.46,0.0,0.21007,0.00013,17.41493]
[1777342889276,35.94,77199.18,0.0,0.21016,0.00013,17.41962]
[1777342889677,35.94,77199.18,0.0,0.21016,0.00013,17.41962]
[1777342892887,35.94,77201.31,0.0,0.2104,0.00013,17.42895]
[1777342893185,35.93,77197.93,0.0,0.20995,0.00013,17.40619]
[1777342898897,35.93,77200.66,0.0,0.2103,0.00013,17.42371]
[1777342901852,35.93,77201.42,0.0,0.21039,0.00013,17.42854]
[1777342901975,35.93,77201.42,0.0,0.21039,0.00013,17.42854]
[1777342902447,35.93,77199.38,0.0,0.21012,0.00013,17.41476]
[1777342907960,35.93,77193.17,0.0,0.20927,0.00013,17.37203]
[1777342912995,35.93,77191.08,0.0,0.20897,0.00013,17.35707]
[1777342913846,35.93,77191.08,0.0,0.20897,0.00013,17.35707]
[1777342914002,35.92,77190.88,0.0,0.20894,0.00013,17.35555]
[1777342919037,35.92,77191.89,0.0,0.20906,0.00013,17.36141]
[1777342924072,35.92,77191.24,0.0,0.20895,0.00013,17.35617]
[1777342927100,35.92,77190.33,0.0,0.20883,0.00013,17.34971]
[1777342933137,35.91,77189.92,0.0,0.20875,0.00013,17.34583]
[1777342938172,35.91,77190.63,0.0,0.20883,0.00013,17.34975]
[1777342944213,35.91,77191.61,0.0,0.20893,0.00013,17.35529]
[1777342949313,35.91,77193.29,0.0,0.20914,0.00013,17.36586]
[1777342949711,35.91,77193.1,0.0,0.20911,0.00013,17.3644]
[1777342950021,35.91,77193.1,0.0,0.20911,0.00013,17.3644]
[1777342950383,35.91,77198.44,0.0,0.20982,0.00013,17.40001]
[1777342951549,35.91,77198.44,0.0,0.20978,0.00013,17.39544]
[1777342957305,35.9,77201.26,0.0,0.21014,0.00013,17.41373]
[1777342959017,35.9,77200.66,0.0,0.21006,0.00013,17.40961]
[1777342959642,35.9,77199.86,0.0,0.20995,0.00013,17.40416]
[1777342966368,35.9,77198.94,0.0,0.20982,0.00013,17.3975]
[1777342971404,35.9,77199.97,0.0,0.20995,0.00013,17.40404]
[1777342976446,35.9,77200.86,0.0,0.21006,0.00013,17.40962]
[1777342981474,35.9,77201.57,0.0,0.21015,0.00013,17.41397]
[1777342986509,35.9,77203.44,0.0,0.21038,0.00013,17.42595]
[1777342991598,35.9,77201.91,0.0,0.21017,0.00013,17.41538]
[1777342991680,35.9,77201.91,0.0,0.21017,0.00013,17.4153]
[1777342995761,35.89,77204.04,0.0,0.21045,0.00013,17.42932]
[1777342996040,35.89,77204.04,0.0,0.21045,0.00013,17.42932]
[1777342996141,35.89,77205.28,0.0,0.21061,0.00013,17.43752]
[1777342999225,35.89,77205.28,0.0,0.21061,0.00013,17.43743]
[1777342999970,35.89,77205.78,0.0,0.21067,0.00013,17.44057]
[1777343001648,35.89,77205.93,0.0,0.21069,0.00013,17.44138]
[1777343007660,35.89,77204.05,0.0,0.21043,0.00013,17.42827]
[1777343012694,35.89,77202.72,0.0,0.21021,0.00013,17.41448]
[1777343013996,35.89,77202.72,0.0,0.21021,0.00013,17.41448]
[1777343015705,35.89,77202.65,0.0,0.2102,0.00013,17.41388]
[1777343020493,35.89,77202.36,0.0,0.21015,0.00013,17.41174]
[1777343020546,35.89,77199.77,0.0,0.20981,0.00013,17.39426]
[1777343026793,35.89,77197.43,0.0,0.20947,0.00013,17.37754]
[1777343032836,35.88,77196.44,0.0,0.20932,0.00013,17.36993]
[1777343037871,35.88,77195.31,0.0,0.20916,0.00013,17.36159]
[1777343042905,35.88,77195.36,0.0,0.20915,0.00013,17.36115]
[1777343047942,35.88,77195.06,0.0,0.20909,0.00013,17.35835]
[1777343052976,35.87,77193.62,0.0,0.20889,0.00013,17.34792]
[1777343056629,35.87,77193.34,0.0,0.20884,0.00013,17.34573]
[1777343056882,35.87,77193.34,0.0,0.20884,0.00013,17.34573]
[1777343056922,35.87,77193.34,0.0,0.20884,0.00013,17.34573]
[1777343057092,35.87,77193.34,0.0,0.20884,0.00013,17.34573]
[1777343057296,35.87,77193.34,0.0,0.20884,0.00013,17.34573]
[1777343057323,35.87,77193.34,0.0,0.20884,0.00013,17.34573]
[1777343057498,35.87,77179.36,0.0,0.20699,0.00013,17.25143]
[1777343057620,35.87,77179.36,0.0,0.20699,0.00013,17.25143]
[1777343057868,35.87,77179.36,0.0,0.20699,0.00013,17.25143]
[1777343057934,35.87,77179.36,0.0,0.20699,0.00013,17.25143]
[1777343058098,35.87,77179.36,0.0,0.20699,0.00013,17.25143]
[1777343058164,35.87,77157.72,0.0,0.20414,0.00013,17.10534]
[1777343058748,35.87,77157.72,0.0,0.20414,0.00013,17.10534]
[1777343058764,35.87,77157.72,0.0,0.20414,0.00013,17.10534]
[1777343059020,35.87,77157.72,0.0,0.20413,0.00013,17.10513]
[1777343059755,35.87,77157.72,0.0,0.20413,0.00013,17.10513]
[1777343059794,35.87,77157.72,0.0,0.20413,0.00013,17.10513]
[1777343059894,35.87,77157.72,0.0,0.20413,0.00013,17.10513]
[1777343060452,35.87,77144.93,0.0,0.20246,0.00013,17.0186]
[1777343060629,35.87,77144.93,0.0,0.20246,0.00013,17.0186]
[1777343060773,35.87,77144.93,0.0,0.20246,0.00013,17.0186]
[1777343061153,35.87,77145.76,0.0,0.20257,0.00013,17.02411]
[1777343062935,35.87,77145.76,0.0,0.20257,0.00013,17.02402]
[1777343063562,35.87,77145.76,0.0,0.20257,0.00013,17.02402]
[1777343067076,35.87,77134.0,0.0,0.20103,0.00013,16.94388]
[1777343071201,35.87,77130.31,0.0,0.20054,0.00013,16.91848]
[1777343071377,35.87,77130.31,0.0,0.20054,0.00013,16.91848]
[1777343071580,35.87,77128.92,0.0,0.20032,0.00013,16.90436]
[1777343073118,35.87,77115.42,0.0,0.19857,0.00013,16.81239]
[1777343077003,35.87,77111.84,0.0,0.19811,0.00013,16.78799]
[1777343080623,35.87,77113.91,0.0,0.19838,0.00013,16.80204]
[1777343086443,35.86,77121.94,0.0,0.19941,0.00013,16.85648]
[1777343086668,35.86,77124.42,0.0,0.19973,0.00013,16.87318]
[1777343086826,35.86,77124.42,0.0,0.19973,0.00013,16.87318]
[1777343087216,35.86,77124.42,0.0,0.19973,0.00013,16.87312]
[1777343092251,35.86,77128.88,0.0,0.20031,0.00013,16.90358]
[1777343097286,35.87,77127.84,0.0,0.20017,0.00013,16.89666]
[1777343100741,35.87,77126.66,0.0,0.20002,0.00013,16.88872]
[1777343100811,35.87,77126.66,0.0,0.20002,0.00013,16.88872]
[1777343106721,35.87,77125.21,0.0,0.19984,0.00013,16.87906]
[1777343110916,35.87,77127.17,0.0,0.2001,0.00013,16.89253]
[1777343111508,35.87,77125.72,0.0,0.19991,0.00013,16.88273]
[1777343112150,35.87,77125.72,0.0,0.19991,0.00013,16.88273]
[1777343112418,35.87,77124.48,0.0,0.19975,0.00013,16.87435]
[1777343113459,35.87,77124.48,0.0,0.19975,0.00013,16.87435]
[1777343113540,35.87,77124.48,0.0,0.19975,0.00013,16.87435]
[1777343113954,35.87,77117.19,0.0,0.19881,0.00013,16.82489]
[1777343114831,35.87,77117.19,0.0,0.19881,0.00013,16.82482]
[1777343114857,35.87,77117.19,0.0,0.19881,0.00013,16.82482]
[1777343115250,35.87,77117.19,0.0,0.19881,0.00013,16.82482]
[1777343115526,35.87,77117.19,0.0,0.19881,0.00013,16.82482]
[1777343115628,35.87,77086.41,0.0,0.19486,0.00013,16.61515]
[1777343116355,35.87,77086.41,0.0,0.19486,0.00013,16.61515]
[1777343116369,35.87,77086.41,0.0,0.19486,0.00013,16.61515]
[1777343116428,35.87,77086.41,0.0,0.19486,0.00013,16.61508]
[1777343118453,35.87,77079.48,0.0,0.19398,0.00013,16.56771]
[1777343119501,35.87,77077.78,0.0,0.19376,0.00013,16.55609]
[1777343120805,35.87,77079.35,0.0,0.19396,0.00013,16.56681]
[1777343120848,35.87,77079.35,0.0,0.19396,0.00013,16.56681]
[1777343121494,35.87,77079.35,0.0,0.19396,0.00013,16.56681]
[1777343122275,35.87,77083.36,0.0,0.19447,0.00013,16.59418]
[1777343125500,35.87,77079.3,0.0,0.19395,0.00013,16.56633]
[1777343125595,35.87,77077.01,0.0,0.19366,0.00013,16.55066]
[1777343129627,35.87,77075.55,0.0,0.19347,0.00013,16.54066]
[1777343129681,35.87,77075.45,0.0,0.19346,0.00013,16.53998]
[1777343129779,35.87,77075.45,0.0,0.19346,0.00013,16.53998]
[1777343130526,35.87,77075.01,0.0,0.19341,0.00013,16.53697]
[1777343131657,35.87,77057.78,0.0,0.19119,0.00013,16.4145]
[1777343132628,35.87,77057.78,0.0,0.19119,0.00013,16.4145]
[1777343133089,35.87,77056.78,0.0,0.19106,0.00013,16.40774]
[1777343133128,35.87,77056.78,0.0,0.19106,0.00013,16.40774]
[1777343133709,35.87,77056.28,0.0,0.191,0.00013,16.40442]
[1777343134554,35.87,77049.36,0.0,0.19013,0.00013,16.35713]
[1777343136502,35.87,77046.79,0.0,0.18981,0.00013,16.33969]
[1777343136565,35.87,77046.79,0.0,0.18981,0.00013,16.33969]
[1777343136576,35.87,77042.4,0.0,0.18927,0.00013,16.30964]
[1777343137537,35.87,77042.4,0.0,0.18927,0.00013,16.30964]
[1777343137632,35.87,77042.4,0.0,0.18927,0.00013,16.30964]
[1777343137627,35.87,77038.96,0.0,0.18884,0.00013,16.2861]
[1777343138674,35.87,77037.21,0.0,0.18862,0.00013,16.27421]
[1777343139808,35.87,77037.21,0.0,0.18862,0.00013,16.27436]
[1777343139869,35.87,77037.21,0.0,0.18862,0.00013,16.27436]
[1777343140438,35.87,77037.21,0.0,0.18862,0.00013,16.27436]
[1777343140596,35.87,77040.29,0.0,0.18901,0.00013,16.29565]
[1777343140900,35.87,77040.29,0.0,0.18901,0.00013,16.29565]
[1777343142677,35.87,77041.71,0.0,0.18919,0.00013,16.30553]
[1777343146513,35.87,77045.13,0.0,0.18963,0.00013,16.32934]
[1777343146745,35.87,77042.87,0.0,0.18934,0.00013,16.31395]
[1777343146761,35.87,77042.87,0.0,0.18934,0.00013,16.31395]
[1777343146876,35.87,77042.87,0.0,0.18934,0.00013,16.31395]
[1777343147647,35.87,77044.3,0.0,0.18953,0.00013,16.32388]
[1777343148652,35.87,77034.62,0.0,0.18831,0.00012,16.25743]
[1777343153688,35.87,77036.2,0.0,0.18851,0.00012,16.2684]
[1777343156638,35.87,77035.56,0.0,0.18843,0.00012,16.26404]
[1777343156663,35.87,77035.56,0.0,0.18843,0.00012,16.26404]
[1777343156709,35.87,77034.59,0.0,0.18831,0.00012,16.25738]
[1777343159734,35.87,77044.04,0.0,0.1895,0.00013,16.32244]
[1777343161533,35.87,77044.04,0.0,0.1895,0.00013,16.32244]
[1777343164001,35.87,77047.81,0.0,0.18999,0.00013,16.34896]
[1777343164107,35.87,77047.81,0.0,0.18999,0.00013,16.34896]
[1777343164655,35.87,77047.81,0.0,0.18999,0.00013,16.34896]
[1777343164691,35.87,77049.96,0.0,0.19026,0.00013,16.36412]
[1777343167509,35.87,77052.46,0.0,0.19058,0.00013,16.38143]
[1777343170048,35.88,77058.82,0.0,0.19139,0.00013,16.42535]
[1777343171591,35.88,77059.14,0.0,0.19143,0.00013,16.42767]
[1777343177176,35.88,77060.17,0.0,0.19158,0.00013,16.43556]
[1777343179298,35.88,77056.04,0.0,0.19106,0.00013,16.40759]
[1777343180006,35.88,77054.57,0.0,0.19088,0.00013,16.39768]
[1777343185913,35.88,77052.1,0.0,0.19059,0.00013,16.38197]
[1777343187579,35.88,77052.1,0.0,0.19059,0.00013,16.38197]
[1777343187708,35.88,77052.1,0.0,0.19059,0.00013,16.38197]
[1777343188220,35.88,77052.5,0.0,0.19065,0.00013,16.3849]
[1777343191536,35.89,77050.68,0.0,0.19043,0.00013,16.373]
[1777343192296,35.89,77050.22,0.0,0.19034,0.00013,16.36548]
[1777343192428,35.89,77050.43,0.0,0.19037,0.00013,16.36713]
[1777343195785,35.89,77049.59,0.0,0.19027,0.00013,16.36202]
[1777343196358,35.89,77049.59,0.0,0.19027,0.00013,16.36202]
[1777343196614,35.89,77049.59,0.0,0.19027,0.00013,16.36202]
[1777343197584,35.89,77042.02,0.0,0.18932,0.00013,16.31008]
[1777343197685,35.89,77042.87,0.0,0.18943,0.00013,16.31585]
[1777343203035,35.89,77046.6,0.0,0.18989,0.00013,16.34097]
[1777343206776,35.89,77041.86,0.0,0.18929,0.00013,16.30835]
[1777343210521,35.89,77036.77,0.0,0.18865,0.00012,16.27337]
[1777343215297,35.89,77037.74,0.0,0.18877,0.00013,16.27991]
[1777343215329,35.89,77037.74,0.0,0.18877,0.00013,16.27991]
[1777343215430,35.89,77038.57,0.0,0.18887,0.00013,16.28557]
[1777343220954,35.88,77044.8,0.0,0.18965,0.00013,16.32798]
[1777343220993,35.88,77044.8,0.0,0.18965,0.00013,16.32798]
[1777343220998,35.88,77044.8,0.0,0.18965,0.00013,16.32798]
[1777343221711,35.88,77044.8,0.0,0.18965,0.00013,16.32798]
[1777343221162,35.88,77043.04,0.0,0.18943,0.00013,16.31585]
[1777343222658,35.88,77032.94,0.0,0.18816,0.00012,16.24651]
[1777343222807,35.88,77032.94,0.0,0.18816,0.00012,16.24651]
[1777343223614,35.88,77032.94,0.0,0.18816,0.00012,16.24651]
[1777343225039,35.88,77032.9,0.0,0.18816,0.00012,16.24621]
[1777343226956,35.88,77031.18,0.0,0.18794,0.00012,16.23446]
[1777343226999,35.88,77031.18,0.0,0.18794,0.00012,16.23446]
[1777343227203,35.88,77029.66,0.0,0.18776,0.00012,16.22407]
[1777343232364,35.89,77032.51,0.0,0.18811,0.00012,16.24384]
[1777343235061,35.89,77032.91,0.0,0.18817,0.00012,16.24665]
[1777343235259,35.89,77032.62,0.0,0.18813,0.00012,16.24469]
[1777343237919,35.89,77033.43,0.0,0.18823,0.00012,16.25031]
[1777343238281,35.89,77042.49,0.0,0.18937,0.00013,16.31247]
[1777343239638,35.89,77042.49,0.0,0.18937,0.00013,16.31247]
[1777343241009,35.89,77046.99,0.0,0.18993,0.00013,16.34319]
[1777343241303,35.89,77049.17,0.0,0.1902,0.00013,16.35824]
[1777343245090,35.89,77052.5,0.0,0.19063,0.00013,16.38132]
[1777343245166,35.89,77052.5,0.0,0.19063,0.00013,16.38132]
[1777343245206,35.89,77052.5,0.0,0.19063,0.00013,16.38132]
[1777343245668,35.89,77052.5,0.0,0.19063,0.00013,16.38132]
[1777343245910,35.89,77056.49,0.0,0.19113,0.00013,16.40871]
[1777343251641,35.89,77058.27,0.0,0.19136,0.00013,16.42109]
[1777343252056,35.89,77057.34,0.0,0.1912,0.00013,16.41018]
[1777343255037,35.89,77049.24,0.0,0.19019,0.00013,16.35488]
[1777343255085,35.89,77049.24,0.0,0.19019,0.00013,16.35488]
[1777343255789,35.89,77042.95,0.0,0.1894,0.00013,16.31198]
[1777343257432,35.89,77042.75,0.0,0.18938,0.00013,16.31061]
[1777343260471,35.89,77038.5,0.0,0.18885,0.00013,16.28165]
[1777343266478,35.89,77033.54,0.0,0.18823,0.00012,16.24788]
[1777343271513,35.89,77030.62,0.0,0.18788,0.00012,16.22813]
[1777343276548,35.89,77036.05,0.0,0.18856,0.00012,16.26552]
[1777343281583,35.89,77035.6,0.0,0.1885,0.00012,16.26245]
[1777343284432,35.89,77034.74,0.0,0.18839,0.00012,16.25656]
[1777343285484,35.89,77035.35,0.0,0.18847,0.00012,16.26076]
[1777343291654,35.89,77035.91,0.0,0.18854,0.00012,16.26463]
[1777343292315,35.89,77035.91,0.0,0.18854,0.00012,16.26463]
[1777343294528,35.89,77035.57,0.0,0.1885,0.00012,16.26232]
[1777343299710,35.89,77030.07,0.0,0.18783,0.00012,16.22559]
[1777343304745,35.9,77026.44,0.0,0.18742,0.00012,16.20273]
[1777343309781,35.9,77025.93,0.0,0.18736,0.00012,16.19959]
[1777343314817,35.9,77025.3,0.0,0.18725,0.00012,16.19111]
[1777343319850,35.9,77024.88,0.0,0.1872,0.00012,16.18852]
[1777343321509,35.9,77024.76,0.0,0.18719,0.00012,16.18776]
[1777343326899,35.9,77024.21,0.0,0.18713,0.00012,16.18429]
[1777343331937,35.9,77025.47,0.0,0.18729,0.00012,16.19314]
[1777343336970,35.9,77027.02,0.0,0.18748,0.00012,16.20387]
[1777343340577,35.9,77027.32,0.0,0.18752,0.00012,16.20593]
[1777343346739,35.9,77026.46,0.0,0.18741,0.00012,16.20003]
[1777343352075,35.9,77020.83,0.0,0.18672,0.00012,16.16154]
[1777343356543,35.9,77020.53,0.0,0.18668,0.00012,16.15964]
[1777343356644,35.9,77020.15,0.0,0.18663,0.00012,16.15709]
[1777343362107,35.91,77020.79,0.0,0.18672,0.00012,16.16181]
[1777343364913,35.91,77019.26,0.0,0.18653,0.00012,16.15146]
[1777343365167,35.91,77019.99,0.0,0.18663,0.00012,16.15662]
[1777343369757,35.91,77006.99,0.0,0.18502,0.00012,16.06766]
[1777343374857,35.91,77006.73,0.0,0.18497,0.00012,16.06218]
[1777343380271,35.91,77005.86,0.0,0.18488,0.00012,16.0573]
[1777343385307,35.92,77011.44,0.0,0.18559,0.00012,16.0965]
[1777343387110,35.92,77012.12,0.0,0.18567,0.00012,16.10132]
[1777343387126,35.92,77012.12,0.0,0.18567,0.00012,16.10132]
[1777343387276,35.92,77012.12,0.0,0.18567,0.00012,16.10132]
[1777343387428,35.92,77012.12,0.0,0.18567,0.00012,16.10132]
[1777343388965,35.92,76997.82,0.0,0.18391,0.00012,16.00307]
[1777343391077,35.92,76999.34,0.0,0.18409,0.00012,16.0134]
[1777343391577,35.92,77000.58,0.0,0.18425,0.00012,16.02187]
[1777343397004,35.91,76999.88,0.0,0.18416,0.00012,16.01682]
[1777343402705,35.91,76999.44,0.0,0.1841,0.00012,16.01365]
[1777343402821,35.91,76989.3,0.0,0.18285,0.00012,15.94388]
[1777343403202,35.91,76989.3,0.0,0.18285,0.00012,15.94388]
[1777343403801,35.91,76989.3,0.0,0.18285,0.00012,15.94388]
[1777343403875,35.91,76986.76,0.0,0.18254,0.00012,15.92646]
[1777343404415,35.91,76986.76,0.0,0.18254,0.00012,15.92646]
[1777343404561,35.91,76986.76,0.0,0.18254,0.00012,15.92646]
[1777343404864,35.91,76977.44,0.0,0.1814,0.00012,15.86236]
[1777343405033,35.91,76977.44,0.0,0.1814,0.00012,15.86236]
[1777343405335,35.91,76977.44,0.0,0.1814,0.00012,15.86236]
[1777343405362,35.91,76977.44,0.0,0.1814,0.00012,15.86236]
[1777343405867,35.91,76977.44,0.0,0.1814,0.00012,15.86236]
[1777343405897,35.91,76996.7,0.0,0.18377,0.00012,15.99501]
[1777343406293,35.91,76996.7,0.0,0.18377,0.00012,15.99501]
[1777343406747,35.91,76996.7,0.0,0.18377,0.00012,15.99501]
[1777343406845,35.93,77015.28,0.0,0.18615,0.00012,16.12776]
[1777343408468,35.93,77019.2,0.0,0.18665,0.00012,16.15535]
[1777343411294,35.93,77021.02,0.0,0.18688,0.00012,16.16811]
[1777343411492,35.93,77021.42,0.0,0.18694,0.00012,16.17098]
[1777343416523,35.93,77015.32,0.0,0.18619,0.00012,16.12979]
[1777343421561,35.94,77014.77,0.0,0.18614,0.00012,16.12683]
[1777343426593,35.94,77016.06,0.0,0.18631,0.00012,16.13653]
[1777343431628,35.94,77018.76,0.0,0.18662,0.00012,16.15123]
[1777343434210,35.94,77018.45,0.0,0.18659,0.00012,16.14937]
[1777343434403,35.94,77018.45,0.0,0.18659,0.00012,16.14937]
[1777343434407,35.94,77018.45,0.0,0.18659,0.00012,16.14937]
[1777343434649,35.94,77018.5,0.0,0.1866,0.00012,16.14985]
[1777343435130,35.94,77018.5,0.0,0.1866,0.00012,16.14985]
[1777343435659,35.94,77005.75,0.0,0.18502,0.00012,16.06234]
[1777343436268,35.94,77005.75,0.0,0.18502,0.00012,16.06234]
[1777343436699,35.94,76999.06,0.0,0.1842,0.00012,16.01645]
[1777343437088,35.94,76999.06,0.0,0.1842,0.00012,16.01645]
[1777343437107,35.94,76999.06,0.0,0.1842,0.00012,16.01645]
[1777343437670,35.94,76999.76,0.0,0.18428,0.00012,16.02116]
[1777343442706,35.94,76996.37,0.0,0.18387,0.00012,15.99785]
[1777343446058,35.94,76998.77,0.0,0.18416,0.00012,16.01438]
[1777343446072,35.94,76998.77,0.0,0.18416,0.00012,16.01438]
[1777343446998,35.94,76998.77,0.0,0.18416,0.00012,16.01438]
[1777343446734,35.94,76998.6,0.0,0.18414,0.00012,16.01321]
[1777343448747,35.94,76988.43,0.0,0.18289,0.00012,15.94337]
[1777343449480,35.94,76988.43,0.0,0.18289,0.00012,15.94337]
[1777343451199,35.94,76988.81,0.0,0.18294,0.00012,15.94616]
[1777343451488,35.94,76988.81,0.0,0.18294,0.00012,15.94616]
[1777343451495,35.94,76988.81,0.0,0.18294,0.00012,15.94616]
[1777343453705,35.94,76989.81,0.0,0.18307,0.00012,15.95319]
[1777343453784,35.94,76989.81,0.0,0.18307,0.00012,15.95319]
[1777343453885,35.94,76996.86,0.0,0.18394,0.00012,16.00175]
[1777343458905,35.94,76994.5,0.0,0.18365,0.00012,15.98558]
[1777343459688,35.94,76994.5,0.0,0.18365,0.00012,15.98558]
[1777343459906,35.94,76994.41,0.0,0.18364,0.00012,15.98497]
[1777343462392,35.94,76987.46,0.0,0.18278,0.00012,15.93725]
[1777343462467,35.94,76987.46,0.0,0.18278,0.00012,15.93725]
[1777343462928,35.94,76992.68,0.0,0.18342,0.00012,15.97321]
[1777343463964,35.94,76992.68,0.0,0.18342,0.00012,15.97321]
[1777343465260,35.94,76993.92,0.0,0.18358,0.00012,15.98176]
[1777343465948,35.94,76988.73,0.0,0.18294,0.00012,15.9461]
[1777343470984,35.94,76986.61,0.0,0.18269,0.00012,15.93189]
[1777343476019,35.94,76986.84,0.0,0.18272,0.00012,15.93378]
[1777343477977,35.94,76986.13,0.0,0.18264,0.00012,15.92895]
[1777343478684,35.94,76985.93,0.0,0.18261,0.00012,15.92764]
[1777343481234,35.95,76986.39,0.0,0.18267,0.00012,15.93092]
[1777343484086,35.95,76985.65,0.0,0.18258,0.00012,15.92601]
[1777343484267,35.95,76985.65,0.0,0.18258,0.00012,15.92601]
[1777343484361,35.95,76986.71,0.0,0.18272,0.00012,15.93343]
[1777343485306,35.95,76986.71,0.0,0.18272,0.00012,15.93343]
[1777343491124,35.95,76988.89,0.0,0.18297,0.00012,15.94527]
[1777343492126,35.95,76988.89,0.0,0.18297,0.00012,15.94527]
[1777343494767,35.95,76988.49,0.0,0.18293,0.00012,15.94295]
[1777343495936,35.95,76988.07,0.0,0.18288,0.00012,15.94012]
[1777343501032,35.95,76994.03,0.0,0.18361,0.00012,15.98116]
[1777343501048,35.95,76994.03,0.0,0.18361,0.00012,15.98116]
[1777343501453,35.95,76997.75,0.0,0.18408,0.00012,16.00707]
[1777343506064,35.95,77001.31,0.0,0.18452,0.00012,16.03194]
[1777343506253,35.95,76999.13,0.0,0.18426,0.00012,16.0171]
[1777343506279,35.95,76997.47,0.0,0.18405,0.00012,16.00585]
[1777343507953,35.95,76997.47,0.0,0.18405,0.00012,16.00585]
[1777343510411,35.95,76990.07,0.0,0.18315,0.00012,15.95523]
[1777343515692,35.96,76987.6,0.0,0.18285,0.00012,15.93866]
[1777343516330,35.96,76986.5,0.0,0.18272,0.00012,15.93118]
[1777343516455,35.96,76987.02,0.0,0.18279,0.00012,15.93485]
[1777343520467,35.96,76983.09,0.0,0.18231,0.00012,15.90817]
[1777343523678,35.96,76983.04,0.0,0.18231,0.00012,15.90818]
[1777343523953,35.96,76983.04,0.0,0.18231,0.00012,15.90818]
[1777343523971,35.96,76983.51,0.0,0.18237,0.00012,15.91157]
[1777343528735,35.96,76986.54,0.0,0.18275,0.00012,15.93284]
[1777343528841,35.96,76986.54,0.0,0.18275,0.00012,15.93284]
[1777343528848,35.96,76986.54,0.0,0.18275,0.00012,15.93284]
[1777343528913,35.96,76983.05,0.0,0.18233,0.00012,15.90898]
[1777343530064,35.96,76983.05,0.0,0.18233,0.00012,15.90898]
[1777343530558,35.96,76983.55,0.0,0.18239,0.00012,15.91257]
[1777343530569,35.96,76983.55,0.0,0.18239,0.00012,15.91257]
[1777343536442,35.96,76984.15,0.0,0.18249,0.00012,15.91793]
[1777343542071,35.97,76986.46,0.0,0.18278,0.00012,15.93449]
[1777343547466,35.97,76982.74,0.0,0.18235,0.00012,15.90994]
[1777343547591,35.97,76982.74,0.0,0.18235,0.00012,15.90994]
[1777343547737,35.97,76978.45,0.0,0.18182,0.00012,15.88061]
[1777343550286,35.97,76972.94,0.0,0.18116,0.00012,15.84306]
[1777343555519,35.98,76976.13,0.0,0.18156,0.00012,15.86343]
[1777343556380,35.98,76976.11,0.0,0.18157,0.00012,15.8635]
[1777343557142,35.98,76977.78,0.0,0.18177,0.00012,15.87517]
[1777343560697,35.98,76977.16,0.0,0.18171,0.00012,15.87144]
[1777343561304,35.98,76977.27,0.0,0.18172,0.00012,15.87238]
[1777343566654,35.98,76977.8,0.0,0.18181,0.00012,15.87714]
[1777343569781,35.98,76977.04,0.0,0.18172,0.00012,15.8723]
[1777343570729,35.99,76977.8,0.0,0.18182,0.00012,15.87771]
[1777343570826,35.99,76980.53,0.0,0.18216,0.00012,15.89666]
[1777343573920,35.99,76983.76,0.0,0.18256,0.00012,15.91919]
[1777343574055,35.99,76983.76,0.0,0.18256,0.00012,15.91919]
[1777343574076,35.99,76984.08,0.0,0.1826,0.00012,15.92152]
[1777343577257,35.99,76989.73,0.0,0.1833,0.00012,15.96077]
[1777343580626,35.99,76991.54,0.0,0.18352,0.00012,15.97335]
[1777343580757,35.99,76988.85,0.0,0.18319,0.00012,15.95493]
[1777343582650,35.99,76988.85,0.0,0.18319,0.00012,15.95493]
[1777343582770,35.99,76988.29,0.0,0.18313,0.00012,15.95121]
[1777343583240,35.99,76988.29,0.0,0.18313,0.00012,15.95121]
[1777343584676,35.99,76988.21,0.0,0.18312,0.00012,15.95072]
[1777343584841,35.99,76988.18,0.0,0.18312,0.00012,15.95057]
[1777343590827,35.99,76988.45,0.0,0.18316,0.00012,15.95276]
[1777343595862,35.99,76990.71,0.0,0.18344,0.00012,15.9684]
[1777343600899,35.99,76990.42,0.0,0.1834,0.00012,15.96646]
[1777343605933,35.99,76989.74,0.0,0.18332,0.00012,15.96182]
[1777343610968,35.99,76984.59,0.0,0.18269,0.00012,15.92653]
[1777343616003,35.99,76988.14,0.0,0.18309,0.00012,15.9465]
[1777343619249,35.99,76989.34,0.0,0.18324,0.00012,15.95478]
[1777343619803,35.99,76989.34,0.0,0.18324,0.00012,15.95478]
[1777343619903,35.99,76989.2,0.0,0.18322,0.00012,15.95383]
[1777343620768,35.99,76989.2,0.0,0.18322,0.00012,15.95383]
[1777343623104,35.99,76989.05,0.0,0.1832,0.00012,15.95279]
[1777343623155,35.99,76986.48,0.0,0.18289,0.00012,15.93515]
[1777343628624,35.99,76984.0,0.0,0.18258,0.00012,15.91827]
[1777343629094,35.99,76984.03,0.0,0.18259,0.00012,15.91852]
[1777343633667,35.99,76984.59,0.0,0.18266,0.00012,15.92253]
[1777343634304,35.99,76983.49,0.0,0.18253,0.00012,15.91501]
[1777343635191,35.99,76973.72,0.0,0.18133,0.00012,15.84793]
[1777343640733,35.99,76969.97,0.0,0.18089,0.00012,15.82276]
[1777343640989,35.99,76969.97,0.0,0.18089,0.00012,15.82276]
[1777343642383,36.0,76963.35,0.0,0.18009,0.00012,15.77752]
[1777343643011,36.0,76963.35,0.0,0.18009,0.00012,15.77752]
[1777343643197,36.0,76961.58,0.0,0.17988,0.00012,15.76554]
[1777343644199,36.0,76949.64,0.0,0.17844,0.00012,15.6834]
[1777343647451,36.0,76942.12,0.0,0.17753,0.00012,15.63181]
[1777343647809,36.0,76942.12,0.0,0.17753,0.00012,15.63181]
[1777343648148,36.0,76942.12,0.0,0.17753,0.00012,15.63181]
[1777343650105,36.0,76937.52,0.0,0.17698,0.00012,15.60015]
[1777343650125,36.0,76937.52,0.0,0.17698,0.00012,15.60015]
[1777343650292,36.0,76933.62,0.0,0.17652,0.00012,15.57339]
[1777343650441,36.0,76933.62,0.0,0.17652,0.00012,15.57339]
[1777343650527,36.0,76933.62,0.0,0.17652,0.00012,15.57339]
[1777343650792,36.0,76933.62,0.0,0.17652,0.00012,15.57339]
[1777343655458,36.0,76927.23,0.0,0.17576,0.00012,15.52992]
[1777343656173,36.0,76927.23,0.0,0.17576,0.00012,15.52992]
[1777343656562,36.0,76926.71,0.0,0.1757,0.00012,15.52645]
[1777343656609,36.0,76926.71,0.0,0.1757,0.00012,15.52645]
[1777343657565,36.0,76925.76,0.0,0.17559,0.00012,15.52003]
[1777343663248,36.01,76928.92,0.0,0.17607,0.00012,15.54778]
[1777343664941,36.02,76927.62,0.0,0.17596,0.00012,15.54135]
[1777343666225,36.03,76927.92,0.0,0.17604,0.00012,15.54595]
[1777343666355,36.03,76920.7,0.0,0.17519,0.00012,15.49678]
[1777343671288,36.03,76914.89,0.0,0.17451,0.00012,15.45737]
[1777343671453,36.03,76914.89,0.0,0.17451,0.00012,15.45737]
[1777343671520,36.03,76914.89,0.0,0.17451,0.00012,15.45737]
[1777343673282,36.03,76914.57,0.0,0.17444,0.00012,15.45092]
[1777343673293,36.03,76914.57,0.0,0.17444,0.00012,15.45092]
[1777343674112,36.03,76914.57,0.0,0.17444,0.00012,15.45092]
[1777343674772,36.03,76910.94,0.0,0.17401,0.00012,15.42609]
[1777343674783,36.03,76910.94,0.0,0.17401,0.00012,15.42609]
[1777343674821,36.03,76910.94,0.0,0.17401,0.00012,15.42609]
[1777343674903,36.03,76910.94,0.0,0.17401,0.00012,15.42609]
[1777343675005,36.03,76909.74,0.0,0.17387,0.00012,15.41803]
[1777343675711,36.03,76909.74,0.0,0.17387,0.00012,15.41803]
[1777343678383,36.03,76912.79,0.0,0.17425,0.00012,15.43967]
[1777343682531,36.04,76925.24,0.0,0.17574,0.00012,15.52609]
[1777343685878,36.04,76929.45,0.0,0.17625,0.00012,15.55534]
[1777343685945,36.04,76931.63,0.0,0.17651,0.00012,15.5704]
[1777343686462,36.04,76931.63,0.0,0.17651,0.00012,15.5704]
[1777343686514,36.04,76931.63,0.0,0.17651,0.00012,15.5704]
[1777343686694,36.04,76931.63,0.0,0.17651,0.00012,15.5704]
[1777343686782,36.04,76937.34,0.0,0.1772,0.00012,15.60973]
[1777343689844,36.04,76939.45,0.0,0.17746,0.00012,15.62461]
[1777343689945,36.04,76940.0,0.0,0.17753,0.00012,15.62857]
[1777343694051,36.04,76940.21,0.0,0.17756,0.00012,15.63052]
[1777343694152,36.04,76940.34,0.0,0.17758,0.00012,15.63157]
[1777343699586,36.04,76938.86,0.0,0.17742,0.00012,15.62248]
[1777343702533,36.04,76939.29,0.0,0.17748,0.00012,15.62584]
[1777343702675,36.04,76939.29,0.0,0.17748,0.00012,15.62584]
[1777343705052,36.04,76923.7,0.0,0.17562,0.00012,15.51887]
[1777343705503,36.04,76923.7,0.0,0.17562,0.00012,15.51887]
[1777343706079,36.04,76923.7,0.0,0.17562,0.00012,15.51887]
[1777343706104,36.04,76924.59,0.0,0.17573,0.00012,15.52513]
[1777343712120,36.05,76922.23,0.0,0.17546,0.00012,15.50953]
[1777343717712,36.05,76920.56,0.0,0.17528,0.00012,15.4991]
[1777343722748,36.05,76921.07,0.0,0.17535,0.00012,15.50341]
[1777343727782,36.05,76925.0,0.0,0.17583,0.00012,15.53103]
[1777343729075,36.05,76925.0,0.0,0.17583,0.00012,15.53103]
[1777343734965,36.05,76924.59,0.0,0.17576,0.00012,15.52426]
[1777343735217,36.05,76924.59,0.0,0.17576,0.00012,15.52426]
[1777343740471,36.06,76920.0,0.0,0.17522,0.00012,15.49341]
[1777343745583,36.06,76921.79,0.0,0.17545,0.00012,15.50634]
[1777343751950,36.06,76918.31,0.0,0.17505,0.00012,15.48327]
[1777343756986,36.06,76922.42,0.0,0.17555,0.00012,15.51226]
[1777343762029,36.06,76924.48,0.0,0.17581,0.00012,15.52709]
[1777343766519,36.07,76922.62,0.0,0.1756,0.00012,15.51489]
[1777343766650,36.07,76922.62,0.0,0.1756,0.00012,15.51489]
[1777343766773,36.07,76922.62,0.0,0.1756,0.00012,15.51489]
[1777343766939,36.07,76922.62,0.0,0.1756,0.00012,15.51489]
[1777343767254,36.07,76922.62,0.0,0.1756,0.00012,15.51489]
[1777343767322,36.07,76909.99,0.0,0.1741,0.00012,15.42813]
[1777343767365,36.07,76909.99,0.0,0.1741,0.00012,15.42813]
[1777343767543,36.07,76909.99,0.0,0.1741,0.00012,15.42813]
[1777343767654,36.07,76909.99,0.0,0.1741,0.00012,15.42813]
[1777343768066,36.07,76910.11,0.0,0.17411,0.00012,15.42897]
[1777343768903,36.07,76910.11,0.0,0.17411,0.00012,15.42897]
[1777343770949,36.07,76916.72,0.0,0.17491,0.00012,15.47512]
[1777343771750,36.07,76916.56,0.0,0.17489,0.00012,15.47423]
[1777343771794,36.07,76916.56,0.0,0.17489,0.00012,15.47423]
[1777343771893,36.07,76916.56,0.0,0.17489,0.00012,15.47423]
[1777343772241,36.07,76925.28,0.0,0.17593,0.00012,15.53442]
[1777343772615,36.07,76925.28,0.0,0.17593,0.00012,15.53442]
[1777343773423,36.07,76925.21,0.0,0.17593,0.00012,15.53419]
[1777343773439,36.07,76925.21,0.0,0.17593,0.00012,15.53419]
[1777343773500,36.07,76925.21,0.0,0.17593,0.00012,15.53419]
[1777343773923,36.07,76925.21,0.0,0.17593,0.00012,15.53419]
[1777343774231,36.07,76938.1,0.0,0.17748,0.00012,15.62297]
[1777343775162,36.07,76938.1,0.0,0.17748,0.00012,15.62297]
[1777343775277,36.07,76938.1,0.0,0.17748,0.00012,15.62297]
[1777343775250,36.07,76934.83,0.0,0.17709,0.00012,15.60056]
[1777343775368,36.07,76934.83,0.0,0.17709,0.00012,15.60056]
[1777343775810,36.07,76934.83,0.0,0.17709,0.00012,15.60056]
[1777343778136,36.07,76925.01,0.0,0.17591,0.00012,15.53325]
[1777343778440,36.07,76925.01,0.0,0.17591,0.00012,15.53325]
[1777343778822,36.07,76925.01,0.0,0.17591,0.00012,15.53325]
[1777343779246,36.07,76924.23,0.0,0.17582,0.00012,15.52803]
[1777343785185,36.07,76922.24,0.0,0.1756,0.00012,15.51522]
[1777343790221,36.07,76922.72,0.0,0.17567,0.00012,15.51918]
[1777343794936,36.08,76923.4,0.0,0.17572,0.00012,15.51978]
[1777343794954,36.08,76923.4,0.0,0.17572,0.00012,15.51978]
[1777343795255,36.08,76923.96,0.0,0.17579,0.00012,15.52376]
[1777343795457,36.08,76923.96,0.0,0.17579,0.00012,15.52376]
[1777343798636,36.08,76935.92,0.0,0.17723,0.00012,15.60632]
[1777343799124,36.08,76935.92,0.0,0.17723,0.00012,15.60632]
[1777343799901,36.08,76937.89,0.0,0.17747,0.00012,15.61991]
[1777343805325,36.08,76929.17,0.0,0.17643,0.00012,15.56049]
[1777343810360,36.08,76928.96,0.0,0.17641,0.00012,15.55952]
[1777343813530,36.08,76928.67,0.0,0.17639,0.00012,15.55789]
[1777343817480,36.08,76925.44,0.0,0.17601,0.00012,15.53597]
[1777343820467,36.08,76927.31,0.0,0.17623,0.00012,15.54914]
[1777343820493,36.08,76927.31,0.0,0.17623,0.00012,15.54914]
[1777343820912,36.08,76927.31,0.0,0.17623,0.00012,15.54914]
[1777343821233,36.08,76927.31,0.0,0.17623,0.00012,15.54914]
[1777343821272,36.08,76927.53,0.0,0.17626,0.00012,15.55076]
[1777343825491,36.08,76929.42,0.0,0.1765,0.00012,15.56428]
[1777343825516,36.08,76929.42,0.0,0.1765,0.00012,15.56428]
[1777343825598,36.08,76927.68,0.0,0.17629,0.00012,15.55243]
[1777343829493,36.09,76917.29,0.0,0.17506,0.00012,15.48162]
[1777343832090,36.09,76917.11,0.0,0.17505,0.00012,15.48057]
[1777343835675,36.09,76914.21,0.0,0.17471,0.00012,15.46141]
[1777343842262,36.09,76909.14,0.0,0.17414,0.00012,15.42784]
[1777343842767,36.09,76908.6,0.0,0.17408,0.00012,15.42437]
[1777343845856,36.09,76914.09,0.0,0.17474,0.00012,15.46279]
[1777343846875,36.09,76922.57,0.0,0.17575,0.00012,15.52124]
[1777343846902,36.09,76922.57,0.0,0.17575,0.00012,15.52124]
[1777343847000,36.09,76922.57,0.0,0.17575,0.00012,15.52124]
[1777343847003,36.09,76924.73,0.0,0.17601,0.00012,15.53621]
[1777343849549,36.1,76924.02,0.0,0.17593,0.00012,15.53152]
[1777343849563,36.1,76924.02,0.0,0.17593,0.00012,15.53152]
[1777343849632,36.1,76923.63,0.0,0.17589,0.00012,15.52894]
[1777343850547,36.1,76923.63,0.0,0.17589,0.00012,15.52894]
[1777343850589,36.1,76923.63,0.0,0.17589,0.00012,15.52894]
[1777343850648,36.1,76923.63,0.0,0.17589,0.00012,15.52894]
[1777343850719,36.1,76924.54,0.0,0.176,0.00012,15.53531]
[1777343854168,36.1,76934.55,0.0,0.17716,0.00012,15.5997]
[1777343859703,36.1,76938.7,0.0,0.17767,0.00012,15.62874]
[1777343861046,36.1,76938.7,0.0,0.17767,0.00012,15.62874]
[1777343861131,36.1,76938.7,0.0,0.17767,0.00012,15.62874]
[1777343861353,36.1,76938.7,0.0,0.17767,0.00012,15.62874]
[1777343861393,36.1,76938.7,0.0,0.17767,0.00012,15.62874]
[1777343861434,36.1,76940.21,0.0,0.17785,0.00012,15.63916]
[1777343861649,36.1,76940.21,0.0,0.17785,0.00012,15.63916]
[1777343861894,36.1,76916.49,0.0,0.17501,0.00012,15.47623]
[1777343864157,36.1,76915.55,0.0,0.17491,0.00012,15.46995]
[1777343869938,36.1,76916.74,0.0,0.17507,0.00012,15.47936]
[1777343874986,36.1,76916.18,0.0,0.17502,0.00012,15.47653]
[1777343879862,36.11,76905.77,0.0,0.17381,0.00012,15.40627]
[1777343880329,36.11,76905.77,0.0,0.17381,0.00012,15.40627]
[1777343880362,36.11,76905.77,0.0,0.17381,0.00012,15.40627]
[1777343880428,36.11,76905.11,0.0,0.17374,0.00012,15.40203]
[1777343885887,36.11,76899.74,0.0,0.17312,0.00012,15.36608]
[1777343887119,36.11,76899.74,0.0,0.17312,0.00012,15.36608]
[1777343889953,36.11,76896.54,0.0,0.17275,0.00012,15.34451]
[1777343892596,36.11,76893.78,0.0,0.17243,0.00012,15.32578]
[1777343892937,36.11,76893.49,0.0,0.17239,0.00012,15.32388]
[1777343894751,36.11,76893.03,0.0,0.17234,0.00012,15.3208]
[1777343894951,36.11,76893.65,0.0,0.17242,0.00012,15.32516]
[1777343895616,36.11,76893.65,0.0,0.17242,0.00012,15.32516]
[1777343895959,36.11,76892.37,0.0,0.17227,0.00012,15.31643]
[1777343897648,36.11,76892.32,0.0,0.17226,0.00012,15.31618]
[1777343897973,36.11,76891.46,0.0,0.17216,0.00012,15.31038]
[1777343898849,36.11,76891.46,0.0,0.17216,0.00012,15.31038]
[1777343904016,36.12,76888.65,0.0,0.17184,0.00012,15.29148]
[1777343910058,36.12,76888.66,0.0,0.17185,0.00012,15.29208]
[1777343914647,36.12,76888.51,0.0,0.1718,0.00012,15.28672]
[1777343915092,36.12,76888.51,0.0,0.1718,0.00012,15.28672]
[1777343915447,36.12,76888.51,0.0,0.1718,0.00012,15.28672]
[1777343915448,36.12,76887.17,0.0,0.17165,0.00012,15.2777]
[1777343915635,36.12,76887.17,0.0,0.17165,0.00012,15.2777]
[1777343917439,36.12,76873.03,0.0,0.16999,0.00012,15.18068]
[1777343918742,36.12,76878.78,0.0,0.17067,0.00012,15.22049]
[1777343923974,36.12,76875.26,0.0,0.17027,0.00012,15.19693]
[1777343926259,36.12,76872.49,0.0,0.16995,0.00012,15.17807]
[1777343926355,36.12,76867.39,0.0,0.16936,0.00012,15.14309]
[1777343929424,36.12,76862.45,0.0,0.16879,0.00012,15.10939]
[1777343930200,36.12,76862.94,0.0,0.16885,0.00012,15.11295]
[1777343930351,36.12,76850.68,0.0,0.16743,0.00012,15.02874]
[1777343931749,36.12,76850.54,0.0,0.16742,0.00012,15.028]
[1777343931799,36.12,76850.54,0.0,0.16742,0.00012,15.028]
[1777343932282,36.12,76845.53,0.0,0.16684,0.00012,14.99379]
[1777343933169,36.12,76845.53,0.0,0.16684,0.00012,14.99379]
[1777343933480,36.12,76845.53,0.0,0.16684,0.00012,14.99379]
[1777343933240,36.13,76837.01,0.0,0.16587,0.00011,14.93544]
[1777343934499,36.13,76837.01,0.0,0.16587,0.00011,14.93544]
[1777343934239,36.13,76836.69,0.0,0.16584,0.00011,14.93358]
[1777343939274,36.13,76836.39,0.0,0.16582,0.00011,14.93249]
[1777343944310,36.13,76827.95,0.0,0.16488,0.00011,14.87632]
[1777343945812,36.13,76824.69,0.0,0.16452,0.00011,14.85434]
[1777343946326,36.13,76824.69,0.0,0.16452,0.00011,14.85434]
[1777343946516,36.14,76789.81,0.0,0.16057,0.00011,14.61464]
[1777343946647,36.14,76789.81,0.0,0.16057,0.00011,14.61464]
[1777343946882,36.14,76789.81,0.0,0.16057,0.00011,14.61464]
[1777343947442,36.14,76789.81,0.0,0.16057,0.00011,14.61464]
[1777343947510,36.14,76756.83,0.0,0.15688,0.00011,14.38777]
[1777343947778,36.14,76756.83,0.0,0.15688,0.00011,14.38777]
[1777343947877,36.14,76756.83,0.0,0.15688,0.00011,14.38777]
[1777343948426,36.14,76733.25,0.0,0.15428,0.00011,14.22551]
[1777343948848,36.14,76733.25,0.0,0.15428,0.00011,14.22551]
[1777343949363,36.14,76733.73,0.0,0.15434,0.00011,14.22907]
[1777343949915,36.14,76733.73,0.0,0.15434,0.00011,14.22907]
[1777343950465,36.14,76733.73,0.0,0.15434,0.00011,14.22907]
[1777343950516,36.15,76716.95,0.0,0.15258,0.00011,14.11838]
[1777343950610,36.15,76716.95,0.0,0.15258,0.00011,14.11838]
[1777343951315,36.15,76716.95,0.0,0.15258,0.00011,14.11838]
[1777343951403,36.15,76716.95,0.0,0.15258,0.00011,14.11838]
[1777343951465,36.15,76716.95,0.0,0.15258,0.00011,14.11838]
[1777343951593,36.16,76708.55,0.0,0.15176,0.00011,14.06619]
[1777343953573,36.2,76702.11,0.0,0.15134,0.00011,14.03915]
[1777343953699,36.2,76702.11,0.0,0.15134,0.00011,14.03915]
[1777343953756,36.2,76702.11,0.0,0.15134,0.00011,14.03915]
[1777343954189,36.2,76702.11,0.0,0.15134,0.00011,14.03915]
[1777343954443,36.2,76702.11,0.0,0.15134,0.00011,14.03915]
[1777343954503,36.2,76702.11,0.0,0.15134,0.00011,14.03915]
[1777343954396,36.23,76700.67,0.0,0.15137,0.00011,14.04107]
[1777343954593,36.23,76700.67,0.0,0.15137,0.00011,14.04107]
[1777343954737,36.23,76700.67,0.0,0.15137,0.00011,14.04107]
[1777343955363,36.23,76700.67,0.0,0.15137,0.00011,14.04107]
[1777343955524,36.23,76677.37,0.0,0.14887,0.00011,13.88142]
[1777343956960,36.23,76677.21,0.0,0.14886,0.00011,13.88103]
[1777343959230,36.23,76675.05,0.0,0.14865,0.00011,13.86767]
[1777343959241,36.23,76675.05,0.0,0.14865,0.00011,13.86767]
[1777343959431,36.24,76670.96,0.0,0.14823,0.00011,13.8404]
[1777343962236,36.27,76664.01,0.0,0.1477,0.00011,13.80602]
[1777343962322,36.27,76664.01,0.0,0.1477,0.00011,13.80602]
[1777343962609,36.28,76662.83,0.0,0.14766,0.00011,13.80338]
[1777343962624,36.28,76662.83,0.0,0.14766,0.00011,13.80338]
[1777343963465,36.29,76672.48,0.0,0.14878,0.00011,13.87531]
[1777343965410,36.31,76672.48,0.0,0.14891,0.00011,13.88333]
[1777343965541,36.31,76672.48,0.0,0.14891,0.00011,13.88333]
[1777343965489,36.31,76688.18,0.0,0.1506,0.00011,13.99136]
[1777343965637,36.31,76688.18,0.0,0.1506,0.00011,13.99136]
[1777343966230,36.31,76688.18,0.0,0.1506,0.00011,13.99136]
[1777343966480,36.32,76688.81,0.0,0.15068,0.00011,13.99629]
[1777343967548,36.33,76713.45,0.0,0.15344,0.00011,14.17025]
[1777343968672,36.34,76712.93,0.0,0.15346,0.00011,14.17157]
[1777343968732,36.34,76712.93,0.0,0.15346,0.00011,14.17157]
[1777343969095,36.34,76712.93,0.0,0.15346,0.00011,14.17157]
[1777343969255,36.34,76712.93,0.0,0.15346,0.00011,14.17157]
[1777343969511,36.36,76724.65,0.0,0.15486,0.00011,14.25903]
[1777343970517,36.37,76742.61,0.0,0.15695,0.00011,14.38893]
[1777343972533,36.39,76755.26,0.0,0.1584,0.00011,14.47655]
[1777343974579,36.39,76757.62,0.0,0.15868,0.00011,14.49349]
[1777343974621,36.39,76757.62,0.0,0.15868,0.00011,14.49349]
[1777343975554,36.39,76756.72,0.0,0.15858,0.00011,14.48771]
[1777343975895,36.39,76756.72,0.0,0.15858,0.00011,14.48771]
[1777343975994,36.39,76756.72,0.0,0.15858,0.00011,14.48771]
[1777343976168,36.39,76756.72,0.0,0.15858,0.00011,14.48771]
[1777343976561,36.39,76749.99,0.0,0.15785,0.00011,14.44222]
[1777343977570,36.39,76729.56,0.0,0.1556,0.00011,14.30256]
[1777343979602,36.4,76722.58,0.0,0.15489,0.00011,14.25806]
[1777343979637,36.4,76722.58,0.0,0.15489,0.00011,14.25806]
[1777343979914,36.4,76722.58,0.0,0.15489,0.00011,14.25806]
[1777343980015,36.4,76722.58,0.0,0.15489,0.00011,14.25806]
[1777343980029,36.41,76720.09,0.0,0.15471,0.00011,14.24693]
[1777343980956,36.41,76720.09,0.0,0.15471,0.00011,14.24693]
[1777343981032,36.43,76710.41,0.0,0.15375,0.00011,14.18668]
[1777343982247,36.43,76710.41,0.0,0.15375,0.00011,14.18668]
[1777343982270,36.44,76710.74,0.0,0.15384,0.00011,14.19187]
[1777343984619,36.44,76723.76,0.0,0.15531,0.00011,14.28385]
[1777343989074,36.45,76724.73,0.0,0.15546,0.00011,14.29339]
[1777343989194,36.46,76723.24,0.0,0.15534,0.00011,14.28594]
[1777343991197,36.46,76723.24,0.0,0.15534,0.00011,14.28594]
[1777343991685,36.46,76722.58,0.0,0.15528,0.00011,14.28172]
[1777343991826,36.46,76731.79,0.0,0.15628,0.00011,14.34456]
[1777343994184,36.46,76721.9,0.0,0.15521,0.00011,14.27787]
[1777343995007,36.46,76721.9,0.0,0.15521,0.00011,14.27787]
[1777343995390,36.46,76721.9,0.0,0.15521,0.00011,14.27787]
[1777343995624,36.46,76719.46,0.0,0.15495,0.00011,14.26154]
[1777343996299,36.46,76719.46,0.0,0.15495,0.00011,14.26154]
[1777343996390,36.46,76700.43,0.0,0.15289,0.00011,14.13211]
[1777343997163,36.46,76682.93,0.0,0.15101,0.00011,14.01309]
[1777343997652,36.46,76682.93,0.0,0.15101,0.00011,14.01309]
[1777343998602,36.46,76683.01,0.0,0.15102,0.00011,14.01387]
[1777344001252,36.46,76683.33,0.0,0.15106,0.00011,14.0165]
[1777344001497,36.47,76685.42,0.0,0.1513,0.00011,14.03164]
[1777344004428,36.47,76692.59,0.0,0.15209,0.00011,14.08132]
[1777344004635,36.47,76693.25,0.0,0.15216,0.00011,14.08619]
[1777344004774,36.47,76693.25,0.0,0.15216,0.00011,14.08619]
[1777344005176,36.47,76700.23,0.0,0.15292,0.00011,14.13413]
[1777344005832,36.47,76700.23,0.0,0.15292,0.00011,14.13413]
[1777344006055,36.47,76706.83,0.0,0.15364,0.00011,14.17912]
[1777344007457,36.47,76706.83,0.0,0.15364,0.00011,14.17912]
[1777344007606,36.47,76706.83,0.0,0.15364,0.00011,14.17912]
[1777344008438,36.47,76698.48,0.0,0.15274,0.00011,14.12275]
[1777344008530,36.48,76689.01,0.0,0.15178,0.00011,14.06158]
[1777344008972,36.48,76673.71,0.0,0.15013,0.00011,13.9574]
[1777344010512,36.48,76673.71,0.0,0.15013,0.00011,13.9574]
[1777344010561,36.48,76673.66,0.0,0.15013,0.00011,13.95739]
[1777344010740,36.48,76673.66,0.0,0.15013,0.00011,13.95739]
[1777344011331,36.48,76673.66,0.0,0.15013,0.00011,13.95739]
[1777344011380,36.48,76676.96,0.0,0.15049,0.00011,13.97995]
[1777344012294,36.48,76676.96,0.0,0.15049,0.00011,13.97995]
[1777344012411,36.48,76676.96,0.0,0.15049,0.00011,13.97995]
[1777344012509,36.48,76681.79,0.0,0.15101,0.00011,14.0129]
[1777344012871,36.48,76681.79,0.0,0.15101,0.00011,14.0129]
[1777344013027,36.48,76681.79,0.0,0.15101,0.00011,14.0129]
[1777344013249,36.48,76681.79,0.0,0.15101,0.00011,14.0129]
[1777344013323,36.48,76680.16,0.0,0.15084,0.00011,14.00228]
[1777344014760,36.48,76684.22,0.0,0.15128,0.00011,14.02993]
[1777344014968,36.48,76684.22,0.0,0.15128,0.00011,14.02993]
[1777344015168,36.48,76685.29,0.0,0.1514,0.00011,14.03773]
[1777344019307,36.48,76685.58,0.0,0.15144,0.00011,14.04038]
[1777344019559,36.49,76685.11,0.0,0.1514,0.00011,14.03779]
[1777344022314,36.49,76688.73,0.0,0.1518,0.00011,14.06283]
[1777344022552,36.49,76697.41,0.0,0.15274,0.00011,14.12238]
[1777344024847,36.49,76696.44,0.0,0.15264,0.00011,14.11613]
[1777344030960,36.49,76707.07,0.0,0.15382,0.00011,14.19039]
[1777344037549,36.51,76705.93,0.0,0.15378,0.00011,14.18524]
[1777344043037,36.51,76705.66,0.0,0.15378,0.00011,14.18519]
[1777344047559,36.52,76705.06,0.0,0.15373,0.00011,14.18191]
[1777344047563,36.52,76707.09,0.0,0.15395,0.00011,14.19625]
[1777344048133,36.52,76707.09,0.0,0.15395,0.00011,14.19625]
[1777344048241,36.52,76717.76,0.0,0.15512,0.00011,14.26915]
[1777344052229,36.52,76724.77,0.0,0.15589,0.00011,14.3171]
[1777344052442,36.52,76708.68,0.0,0.15414,0.00011,14.20761]
[1777344053707,36.52,76708.81,0.0,0.15418,0.00011,14.21032]
[1777344054124,36.52,76697.04,0.0,0.1529,0.00011,14.1302]
[1777344058971,36.53,76703.38,0.0,0.15361,0.00011,14.17468]
[1777344059550,36.53,76703.38,0.0,0.15361,0.00011,14.17468]
[1777344061814,36.53,76690.5,0.0,0.15223,0.00011,14.08746]
[1777344067220,36.53,76694.5,0.0,0.1527,0.00011,14.11698]
[1777344072248,36.53,76695.08,0.0,0.15277,0.00011,14.12185]
[1777344076763,36.54,76700.55,0.0,0.15339,0.00011,14.16057]
[1777344077628,36.54,76708.82,0.0,0.15429,0.00011,14.21706]
[1777344077935,36.54,76708.82,0.0,0.15429,0.00011,14.21706]
[1777344078660,36.54,76710.59,0.0,0.15449,0.00011,14.22934]
[1777344084524,36.54,76714.97,0.0,0.15498,0.00011,14.26009]
[1777344088683,36.55,76725.86,0.0,0.1562,0.00011,14.33609]
[1777344094404,36.55,76723.5,0.0,0.15595,0.00011,14.31811]
[1777344097866,36.56,76725.58,0.0,0.1562,0.00011,14.33362]
[1777344101454,36.56,76739.79,0.0,0.15778,0.00011,14.432]
[1777344102619,36.56,76739.79,0.0,0.15778,0.00011,14.432]
[1777344107979,36.57,76731.26,0.0,0.15688,0.00011,14.37594]
[1777344111524,36.57,76712.81,0.0,0.15488,0.00011,14.25153]
[1777344112133,36.57,76712.81,0.0,0.15488,0.00011,14.25153]
[1777344112219,36.57,76712.81,0.0,0.15488,0.00011,14.25153]
[1777344112329,36.57,76712.81,0.0,0.15488,0.00011,14.25153]
[1777344112531,36.57,76711.55,0.0,0.15475,0.00011,14.24329]
[1777344113361,36.57,76711.55,0.0,0.15475,0.00011,14.24329]
[1777344113538,36.57,76709.08,0.0,0.15449,0.00011,14.22683]
[1777344114351,36.57,76709.08,0.0,0.15449,0.00011,14.22683]
[1777344114547,36.57,76707.85,0.0,0.15436,0.00011,14.2186]
[1777344114821,36.57,76707.85,0.0,0.15436,0.00011,14.2186]
[1777344115571,36.57,76707.85,0.0,0.15436,0.00011,14.2186]
[1777344118054,36.57,76706.8,0.0,0.15425,0.00011,14.21193]
[1777344118096,36.57,76706.8,0.0,0.15425,0.00011,14.21193]
[1777344124615,36.57,76710.98,0.0,0.15472,0.00011,14.2414]
[1777344129651,36.58,76705.99,0.0,0.15419,0.00011,14.20821]
[1777344134690,36.58,76711.24,0.0,0.15478,0.00011,14.2451]
[1777344138259,36.58,76717.39,0.0,0.15546,0.00011,14.28768]
[1777344143749,36.59,76726.68,0.0,0.15652,0.00011,14.35347]
[1777344148837,36.59,76738.91,0.0,0.1579,0.00011,14.43857]
[1777344154825,36.6,76737.76,0.0,0.15776,0.00011,14.42796]
[1777344159863,36.6,76739.72,0.0,0.158,0.00011,14.44274]
[1777344160826,36.6,76739.72,0.0,0.158,0.00011,14.44274]
[1777344161407,36.6,76741.86,0.0,0.15825,0.00011,14.45783]
[1777344161834,36.6,76741.86,0.0,0.15825,0.00011,14.45783]
[1777344162697,36.6,76741.86,0.0,0.15825,0.00011,14.45783]
[1777344162704,36.6,76741.86,0.0,0.15825,0.00011,14.45783]
[1777344162181,36.6,76743.56,0.0,0.15843,0.00011,14.46939]
[1777344162911,36.6,76743.56,0.0,0.15843,0.00011,14.46939]
[1777344163294,36.6,76743.56,0.0,0.15843,0.00011,14.46939]
[1777344163618,36.6,76736.96,0.0,0.15771,0.00011,14.42487]
[1777344164048,36.6,76715.74,0.0,0.15539,0.00011,14.28062]
[1777344169930,36.6,76723.17,0.0,0.15621,0.00011,14.33202]
[1777344174984,36.61,76721.68,0.0,0.15606,0.00011,14.32268]
[1777344182017,36.61,76728.3,0.0,0.15682,0.00011,14.3695]
[1777344187050,36.61,76732.91,0.0,0.15735,0.00011,14.40253]
[1777344192085,36.62,76730.64,0.0,0.15713,0.00011,14.3886]
[1777344193916,36.62,76728.73,0.0,0.15692,0.00011,14.37594]
[1777344195736,36.62,76738.37,0.0,0.158,0.00011,14.44242]
[1777344201151,36.62,76738.97,0.0,0.15809,0.00011,14.4477]
[1777344206197,36.63,76738.98,0.0,0.15811,0.00011,14.44888]
[1777344211338,36.63,76737.87,0.0,0.158,0.00011,14.44224]
[1777344211419,36.63,76740.31,0.0,0.15824,0.00011,14.45466]
[1777344217262,36.63,76740.22,0.0,0.15824,0.00011,14.45503]
[1777344222297,36.63,76739.23,0.0,0.15815,0.00011,14.44926]
[1777344227345,36.64,76733.84,0.0,0.15758,0.00011,14.41385]
[1777344233386,36.64,76732.24,0.0,0.15743,0.00011,14.40448]
[1777344238421,36.64,76733.36,0.0,0.15757,0.00011,14.41335]
[1777344243456,36.65,76733.49,0.0,0.1576,0.00011,14.41547]
[1777344244182,36.65,76733.49,0.0,0.1576,0.00011,14.41547]
[1777344245699,36.65,76729.22,0.0,0.15714,0.00011,14.38672]
[1777344245708,36.65,76729.22,0.0,0.15714,0.00011,14.38672]
[1777344245721,36.65,76729.22,0.0,0.15714,0.00011,14.38672]
[1777344245724,36.65,76729.22,0.0,0.15714,0.00011,14.38672]
[1777344246188,36.65,76726.75,0.0,0.15687,0.00011,14.3702]
[1777344246229,36.65,76726.75,0.0,0.15687,0.00011,14.3702]
[1777344247751,36.65,76726.75,0.0,0.15688,0.00011,14.37049]
[1777344247848,36.65,76724.19,0.0,0.1566,0.00011,14.35343]
[1777344251189,36.65,76724.92,0.0,0.1567,0.00011,14.35937]
[1777344253175,36.65,76725.37,0.0,0.15676,0.00011,14.36308]
[1777344258626,36.66,76723.63,0.0,0.1566,0.00011,14.3529]
[1777344258665,36.66,76720.58,0.0,0.15627,0.00011,14.33255]
[1777344259290,36.66,76720.58,0.0,0.15627,0.00011,14.33255]
[1777344259302,36.66,76720.58,0.0,0.15627,0.00011,14.33255]
[1777344259645,36.66,76717.31,0.0,0.15592,0.00011,14.31072]
[1777344259962,36.66,76717.31,0.0,0.15592,0.00011,14.31072]
[1777344260576,36.66,76717.77,0.0,0.15597,0.00011,14.31401]
[1777344265610,36.66,76717.41,0.0,0.15594,0.00011,14.31233]
[1777344267960,36.66,76715.21,0.0,0.1557,0.00011,14.29733]
[1777344268632,36.66,76715.07,0.0,0.15569,0.00011,14.29634]
[1777344270490,36.66,76711.85,0.0,0.15534,0.00011,14.27448]
[1777344270646,36.66,76711.83,0.0,0.15533,0.00011,14.27433]
[1777344272567,36.66,76710.2,0.0,0.15512,0.00011,14.2587]
[1777344272660,36.66,76710.24,0.0,0.15512,0.00011,14.259]
[1777344275620,36.66,76709.01,0.0,0.15499,0.00011,14.25073]
[1777344275687,36.66,76705.86,0.0,0.15465,0.00011,14.22942]
[1777344276687,36.66,76705.86,0.0,0.15465,0.00011,14.22942]
[1777344278702,36.66,76692.02,0.0,0.15316,0.00011,14.13582]
[1777344281232,36.66,76689.1,0.0,0.15285,0.00011,14.11641]
[1777344281274,36.66,76689.1,0.0,0.15285,0.00011,14.11641]
[1777344281328,36.66,76689.1,0.0,0.15285,0.00011,14.11641]
[1777344281765,36.66,76689.1,0.0,0.15285,0.00011,14.11641]
[1777344282515,36.66,76693.47,0.0,0.15332,0.00011,14.14626]
[1777344282730,36.66,76692.79,0.0,0.15325,0.00011,14.14186]
[1777344284252,36.66,76694.59,0.0,0.15345,0.00011,14.15425]
[1777344284744,36.67,76693.34,0.0,0.15332,0.00011,14.14593]
[1777344289856,36.67,76687.43,0.0,0.1527,0.00011,14.10676]
[1777344295823,36.67,76688.17,0.0,0.1528,0.00011,14.11304]
[1777344297206,36.67,76687.31,0.0,0.15271,0.00011,14.10743]
[1777344301783,36.67,76684.94,0.0,0.15247,0.00011,14.09243]
[1777344306900,36.68,76685.19,0.0,0.15252,0.00011,14.09577]
[1777344310571,36.68,76682.95,0.0,0.1523,0.00011,14.08154]
[1777344310613,36.68,76682.95,0.0,0.1523,0.00011,14.08154]
[1777344311634,36.68,76676.6,0.0,0.15162,0.00011,14.03886]
[1777344311935,36.68,76688.4,0.0,0.1529,0.00011,14.1192]
[1777344312942,36.68,76700.25,0.0,0.15418,0.00011,14.19981]
[1777344314248,36.68,76698.88,0.0,0.15403,0.00011,14.19072]
[1777344315168,36.68,76697.9,0.0,0.15393,0.00011,14.18429]
[1777344315406,36.68,76697.9,0.0,0.15393,0.00011,14.18429]
[1777344316877,36.68,76698.47,0.0,0.15399,0.00011,14.18815]
[1777344316889,36.68,76698.47,0.0,0.15399,0.00011,14.18815]
[1777344316931,36.68,76698.47,0.0,0.15399,0.00011,14.18815]
[1777344317078,36.68,76707.84,0.0,0.15502,0.00011,14.25211]
[1777344318920,36.69,76721.12,0.0,0.15647,0.00011,14.34251]
[1777344320956,36.69,76721.12,0.0,0.15647,0.00011,14.34251]
[1777344320067,36.69,76730.71,0.0,0.15752,0.00011,14.40759]
[1777344322534,36.69,76731.84,0.0,0.15765,0.00011,14.4158]
[1777344322584,36.69,76731.84,0.0,0.15765,0.00011,14.4158]
[1777344322814,36.69,76731.24,0.0,0.15759,0.00011,14.41207]
[1777344323491,36.69,76731.24,0.0,0.15759,0.00011,14.41207]
[1777344325710,36.69,76727.35,0.0,0.15717,0.00011,14.38603]
[1777344326383,36.69,76725.5,0.0,0.15697,0.00011,14.37382]
[1777344326780,36.69,76725.5,0.0,0.15697,0.00011,14.37382]
[1777344326792,36.69,76725.5,0.0,0.15697,0.00011,14.37382]
[1777344326981,36.69,76723.97,0.0,0.15681,0.00011,14.36363]
[1777344328597,36.69,76723.97,0.0,0.15681,0.00011,14.36363]
[1777344328686,36.69,76694.47,0.0,0.15361,0.00011,14.16379]
[1777344333725,36.69,76696.23,0.0,0.15377,0.00011,14.17201]
[1777344333738,36.69,76696.23,0.0,0.15377,0.00011,14.17201]
[1777344333932,36.69,76693.71,0.0,0.1535,0.00011,14.15517]
[1777344334230,36.69,76693.71,0.0,0.1535,0.00011,14.15517]
[1777344334282,36.69,76693.71,0.0,0.1535,0.00011,14.15517]
[1777344334410,36.69,76693.71,0.0,0.1535,0.00011,14.15517]
[1777344334766,36.69,76693.71,0.0,0.1535,0.00011,14.15517]
[1777344334833,36.69,76691.95,0.0,0.15332,0.00011,14.14349]
[1777344335823,36.69,76691.95,0.0,0.15332,0.00011,14.14349]
[1777344335924,36.69,76705.91,0.0,0.15483,0.00011,14.23836]
[1777344339924,36.69,76712.91,0.0,0.1556,0.00011,14.28604]
[1777344340209,36.69,76711.14,0.0,0.15541,0.00011,14.27417]
[1777344345730,36.7,76710.38,0.0,0.15533,0.00011,14.26943]
[1777344348352,36.7,76712.8,0.0,0.1556,0.00011,14.28595]
[1777344348912,36.7,76713.71,0.0,0.1557,0.00011,14.2922]
[1777344354234,36.7,76715.82,0.0,0.15593,0.00011,14.30644]
[1777344356869,36.7,76718.15,0.0,0.15619,0.00011,14.32263]
[1777344356919,36.7,76720.37,0.0,0.15643,0.00011,14.33787]
[1777344362289,36.7,76723.58,0.0,0.1568,0.00011,14.36044]
[1777344367539,36.7,76723.39,0.0,0.15678,0.00011,14.35975]
[1777344367640,36.7,76725.72,0.0,0.15704,0.00011,14.37583]
[1777344373932,36.7,76727.7,0.0,0.15727,0.00011,14.38974]
[1777344374050,36.7,76728.0,0.0,0.15731,0.00011,14.392]
[1777344374198,36.7,76728.0,0.0,0.15731,0.00011,14.392]
[1777344374629,36.7,76728.0,0.0,0.15731,0.00011,14.392]
[1777344374727,36.7,76732.85,0.0,0.15784,0.00011,14.425]
[1777344377395,36.7,76742.82,0.0,0.15894,0.00011,14.49266]
[1777344382430,36.7,76742.22,0.0,0.15887,0.00011,14.48857]
[1777344385328,36.7,76746.61,0.0,0.15936,0.00011,14.51834]
[1777344385685,36.7,76745.81,0.0,0.15927,0.00011,14.5129]
[1777344389110,36.7,76739.18,0.0,0.15854,0.00011,14.46798]
[1777344389437,36.7,76739.18,0.0,0.15854,0.00011,14.46798]
[1777344389749,36.7,76732.65,0.0,0.15782,0.00011,14.42375]
[1777344391460,36.7,76727.2,0.0,0.15718,0.00011,14.38211]
[1777344393328,36.7,76714.62,0.0,0.1558,0.00011,14.29647]
[1777344393754,36.7,76714.62,0.0,0.1558,0.00011,14.29647]
[1777344397962,36.7,76713.4,0.0,0.15566,0.00011,14.28744]
[1777344400738,36.7,76714.61,0.0,0.15578,0.00011,14.29513]
[1777344401377,36.7,76716.29,0.0,0.15596,0.00011,14.30633]
[1777344401408,36.7,76716.29,0.0,0.15596,0.00011,14.30633]
[1777344401413,36.7,76716.29,0.0,0.15596,0.00011,14.30633]
[1777344401571,36.7,76715.59,0.0,0.15588,0.00011,14.3014]
[1777344405599,36.7,76726.02,0.0,0.15702,0.00011,14.37227]
[1777344410243,36.7,76731.18,0.0,0.15759,0.00011,14.40758]
[1777344410713,36.7,76721.73,0.0,0.15656,0.00011,14.34357]
[1777344413028,36.7,76721.44,0.0,0.15653,0.00011,14.34166]
[1777344413536,36.7,76717.04,0.0,0.15605,0.00011,14.31198]
[1777344413655,36.7,76713.52,0.0,0.15567,0.00011,14.28831]
[1777344418689,36.7,76713.72,0.0,0.15569,0.00011,14.28957]
[1777344423261,36.7,76716.14,0.0,0.15595,0.00011,14.30587]
[1777344430855,36.7,76709.25,0.0,0.15518,0.00011,14.25795]
[1777344435131,36.7,76712.91,0.0,0.15558,0.00011,14.28263]
[1777344440926,36.7,76718.01,0.0,0.15614,0.00011,14.31756]
[1777344446755,36.7,76719.3,0.0,0.15629,0.00011,14.32664]
[1777344451921,36.7,76722.29,0.0,0.15657,0.00011,14.3423]
[1777344456961,36.7,76718.9,0.0,0.1562,0.00011,14.31936]
[1777344460141,36.7,76718.83,0.0,0.1562,0.00011,14.31886]
[1777344461066,36.7,76705.61,0.0,0.15476,0.00011,14.22925]
[1777344466103,36.7,76707.5,0.0,0.15497,0.00011,14.24242]
[1777344471124,36.7,76707.36,0.0,0.15496,0.00011,14.2418]
[1777344474879,36.7,76706.55,0.0,0.15486,0.00011,14.23595]
[1777344477900,36.7,76708.79,0.0,0.1551,0.00011,14.25062]
[1777344478137,36.7,76708.94,0.0,0.15511,0.00011,14.25146]
[1777344478974,36.7,76708.94,0.0,0.15511,0.00011,14.25146]
[1777344488172,36.7,76698.13,0.0,0.15392,0.00011,14.1772]
[1777344493512,36.69,76696.58,0.0,0.15375,0.00011,14.16635]
[1777344499250,36.69,76696.53,0.0,0.15374,0.00011,14.16566]
[1777344503884,36.69,76688.55,0.0,0.15288,0.00011,14.11151]
[1777344503926,36.69,76689.09,0.0,0.15294,0.00011,14.11522]
[1777344505294,36.69,76689.09,0.0,0.15294,0.00011,14.11526]
[1777344506068,36.69,76689.09,0.0,0.15294,0.00011,14.11526]
[1777344507023,36.69,76682.5,0.0,0.15223,0.00011,14.07081]
[1777344508478,36.69,76682.11,0.0,0.15219,0.00011,14.06827]
[1777344508489,36.69,76682.11,0.0,0.15219,0.00011,14.06827]
[1777344508571,36.7,76681.42,0.0,0.15212,0.00011,14.0637]
[1777344513637,36.7,76675.41,0.0,0.15144,0.00011,14.0189]
[1777344517439,36.7,76672.0,0.0,0.15109,0.00011,13.9965]
[1777344517446,36.7,76672.0,0.0,0.15109,0.00011,13.9965]
[1777344517618,36.7,76672.0,0.0,0.15109,0.00011,13.9965]
[1777344517956,36.7,76672.0,0.0,0.15109,0.00011,13.9965]
[1777344518162,36.7,76681.99,0.0,0.15217,0.00011,14.06443]
[1777344519581,36.7,76681.99,0.0,0.15217,0.00011,14.06443]
[1777344519933,36.7,76691.11,0.0,0.15315,0.00011,14.12623]
[1777344520600,36.7,76691.11,0.0,0.15315,0.00011,14.12623]
[1777344520626,36.7,76691.11,0.0,0.15315,0.00011,14.12623]
[1777344520701,36.7,76693.26,0.0,0.15338,0.00011,14.14082]
[1777344526623,36.7,76698.54,0.0,0.15395,0.00011,14.17657]
[1777344526689,36.7,76698.54,0.0,0.15395,0.00011,14.17657]
[1777344526724,36.7,76697.44,0.0,0.15383,0.00011,14.16909]
[1777344528877,36.7,76697.44,0.0,0.15383,0.00011,14.16908]
[1777344528976,36.7,76690.14,0.0,0.15304,0.00011,14.11967]
[1777344530578,36.7,76690.14,0.0,0.15304,0.00011,14.11973]
[1777344530679,36.7,76684.58,0.0,0.15245,0.00011,14.08217]
[1777344534581,36.7,76688.25,0.0,0.15285,0.00011,14.10735]
[1777344534591,36.7,76688.25,0.0,0.15285,0.00011,14.10735]
[1777344534599,36.7,76687.84,0.0,0.1528,0.00011,14.10468]
[1777344538678,36.7,76687.8,0.0,0.15281,0.00011,14.10476]
[1777344538818,36.7,76687.8,0.0,0.15281,0.00011,14.10476]
[1777344538919,36.7,76686.95,0.0,0.15272,0.00011,14.09912]
[1777344544311,36.7,76679.37,0.0,0.15192,0.00011,14.04866]
[1777344549600,36.71,76677.21,0.0,0.1517,0.00011,14.03514]
[1777344554636,36.71,76676.69,0.0,0.15166,0.00011,14.03255]
[1777344557719,36.71,76678.39,0.0,0.15185,0.00011,14.04441]
[1777344557747,36.71,76678.39,0.0,0.15185,0.00011,14.04441]
[1777344557760,36.71,76678.39,0.0,0.15185,0.00011,14.04441]
[1777344557763,36.71,76678.39,0.0,0.15185,0.00011,14.04441]
[1777344557864,36.71,76678.68,0.0,0.15188,0.00011,14.04654]
[1777344563698,36.71,76677.85,0.0,0.15181,0.00011,14.04192]
[1777344568733,36.71,76676.64,0.0,0.15169,0.00011,14.03456]
[1777344574775,36.72,76675.91,0.0,0.1516,0.00011,14.0261]
[1777344579828,36.72,76679.97,0.0,0.15204,0.00011,14.0544]
[1777344584845,36.72,76682.09,0.0,0.15228,0.00011,14.06951]
[1777344589880,36.72,76678.03,0.0,0.15186,0.00011,14.04294]
[1777344594914,36.72,76683.51,0.0,0.15246,0.00011,14.08078]
[1777344600957,36.73,76685.42,0.0,0.15268,0.00011,14.09454]
[1777344603443,36.73,76687.85,0.0,0.15295,0.00011,14.11125]
[1777344603978,36.73,76697.38,0.0,0.15398,0.00011,14.17589]
[1777344609004,36.73,76705.8,0.0,0.15489,0.00011,14.23309]
[1777344609988,36.73,76710.41,0.0,0.1554,0.00011,14.26448]
[1777344616063,36.73,76719.79,0.0,0.15643,0.00011,14.32874]
[1777344618973,36.73,76721.39,0.0,0.15661,0.00011,14.33972]
[1777344619696,36.73,76721.53,0.0,0.15662,0.00011,14.34073]
[1777344620233,36.73,76721.53,0.0,0.15662,0.00011,14.34073]
[1777344620346,36.73,76729.71,0.0,0.15752,0.00011,14.39621]
[1777344621100,36.73,76734.68,0.0,0.15807,0.00011,14.4301]
[1777344621844,36.73,76734.68,0.0,0.15807,0.00011,14.4301]
[1777344622190,36.73,76743.93,0.0,0.15909,0.00011,14.49295]
[1777344627207,36.73,76749.86,0.0,0.15975,0.00011,14.53344]
[1777344627270,36.73,76749.86,0.0,0.15975,0.00011,14.53344]
[1777344628524,36.73,76754.73,0.0,0.16029,0.00011,14.56648]
[1777344628715,36.73,76754.73,0.0,0.16029,0.00011,14.56648]
[1777344629156,36.73,76768.53,0.0,0.16183,0.00011,14.66018]
[1777344629509,36.73,76768.53,0.0,0.16183,0.00011,14.66018]
[1777344629906,36.73,76768.53,0.0,0.16183,0.00011,14.66018]
[1777344630163,36.73,76777.15,0.0,0.1628,0.00011,14.71865]
[1777344635198,36.74,76778.71,0.0,0.16295,0.00011,14.72555]
[1777344639152,36.74,76778.03,0.0,0.16288,0.00011,14.72144]
[1777344639228,36.74,76787.43,0.0,0.16394,0.00011,14.7853]
[1777344639387,36.74,76787.43,0.0,0.16394,0.00011,14.7853]
[1777344639975,36.74,76787.43,0.0,0.16394,0.00011,14.7853]
[1777344641240,36.74,76800.14,0.0,0.16537,0.00011,14.87163]
[1777344642467,36.74,76803.58,0.0,0.16576,0.00011,14.89487]
[1777344648310,36.74,76805.89,0.0,0.16602,0.00011,14.91013]
[1777344648326,36.74,76807.84,0.0,0.16624,0.00011,14.92323]
[1777344649088,36.74,76807.84,0.0,0.16624,0.00011,14.92323]
[1777344649252,36.74,76807.84,0.0,0.16624,0.00011,14.92323]
[1777344649311,36.74,76808.84,0.0,0.16635,0.00011,14.93001]
[1777344649663,36.74,76808.84,0.0,0.16635,0.00011,14.93001]
[1777344650309,36.74,76827.68,0.0,0.1685,0.00011,15.05751]
[1777344651317,36.74,76839.55,0.0,0.16986,0.00012,15.138]
[1777344653282,36.74,76836.26,0.0,0.16948,0.00011,15.11578]
[1777344653320,36.74,76836.26,0.0,0.16948,0.00011,15.11578]
[1777344653325,36.74,76835.9,0.0,0.16944,0.00011,15.11334]
[1777344653399,36.74,76835.9,0.0,0.16944,0.00011,15.11334]
[1777344656694,36.74,76839.55,0.0,0.16986,0.00012,15.1381]
[1777344658306,36.74,76848.1,0.0,0.17085,0.00012,15.19591]
[1777344658496,36.74,76848.61,0.0,0.1709,0.00012,15.19921]
[1777344660040,36.74,76848.61,0.0,0.1709,0.00012,15.19921]
[1777344660238,36.74,76848.61,0.0,0.1709,0.00012,15.19921]
[1777344660319,36.74,76848.62,0.0,0.1709,0.00012,15.1992]
[1777344662610,36.74,76834.47,0.0,0.16927,0.00011,15.10331]
[1777344665557,36.74,76834.24,0.0,0.16925,0.00011,15.10186]
[1777344665590,36.74,76834.24,0.0,0.16925,0.00011,15.10186]
[1777344665658,36.74,76833.95,0.0,0.16921,0.00011,15.09995]
[1777344671453,36.74,76834.69,0.0,0.16931,0.00011,15.10538]
[1777344676573,36.74,76828.5,0.0,0.16859,0.00011,15.06329]
[1777344682295,36.73,76833.4,0.0,0.16913,0.00011,15.09512]
[1777344687567,36.73,76834.44,0.0,0.16923,0.00011,15.10095]
[1777344692690,36.73,76832.79,0.0,0.16899,0.00011,15.08471]
[1777344698642,36.73,76833.2,0.0,0.16905,0.00011,15.08807]
[1777344701978,36.73,76832.85,0.0,0.16901,0.00011,15.08591]
[1777344702011,36.73,76832.85,0.0,0.16901,0.00011,15.08591]
[1777344702316,36.73,76834.96,0.0,0.16926,0.00011,15.10036]
[1777344704632,36.73,76837.0,0.0,0.1695,0.00011,15.11425]
[1777344708285,36.73,76836.86,0.0,0.16948,0.00011,15.11348]
[1777344708387,36.73,76835.14,0.0,0.16929,0.00011,15.10203]
[1777344710811,36.73,76834.44,0.0,0.16921,0.00011,15.0974]
[1777344710820,36.73,76834.44,0.0,0.16921,0.00011,15.0974]
[1777344710858,36.73,76834.44,0.0,0.16921,0.00011,15.0974]
[1777344710932,36.73,76835.19,0.0,0.1693,0.00011,15.10258]
[1777344712537,36.73,76835.19,0.0,0.1693,0.00011,15.10269]
[1777344713251,36.73,76835.19,0.0,0.1693,0.00011,15.10269]
[1777344713277,36.73,76835.49,0.0,0.16934,0.00011,15.10483]
[1777344713452,36.73,76835.49,0.0,0.16934,0.00011,15.10483]
[1777344713487,36.73,76835.49,0.0,0.16934,0.00011,15.10483]
[1777344713746,36.73,76835.49,0.0,0.16934,0.00011,15.10494]
[1777344714755,36.73,76835.72,0.0,0.16937,0.00011,15.1066]
[1777344716092,36.73,76835.72,0.0,0.16937,0.00011,15.1066]
[1777344722329,36.73,76840.36,0.0,0.16991,0.00012,15.13853]
[1777344723375,36.74,76839.83,0.0,0.16985,0.00012,15.13508]
[1777344728853,36.74,76843.12,0.0,0.17024,0.00012,15.15775]
[1777344733887,36.74,76846.47,0.0,0.17063,0.00012,15.18065]
[1777344736004,36.74,76848.14,0.0,0.17082,0.00012,15.19197]
[1777344736102,36.74,76848.14,0.0,0.17082,0.00012,15.19197]
[1777344736668,36.74,76844.67,0.0,0.17042,0.00012,15.16848]
[1777344741943,36.74,76846.28,0.0,0.17061,0.00012,15.17964]
[1777344744484,36.74,76846.2,0.0,0.1706,0.00012,15.17911]
[1777344744632,36.74,76846.2,0.0,0.1706,0.00012,15.17911]
[1777344745230,36.74,76846.2,0.0,0.1706,0.00012,15.17911]
[1777344745331,36.74,76841.34,0.0,0.17004,0.00012,15.14626]
[1777344750177,36.74,76839.83,0.0,0.16987,0.00012,15.13626]
[1777344755042,36.74,76832.0,0.0,0.16894,0.00011,15.07925]
[1777344759990,36.74,76832.85,0.0,0.16905,0.00011,15.08567]
[1777344760072,36.74,76832.73,0.0,0.16904,0.00011,15.08504]
[1777344760977,36.74,76832.73,0.0,0.16904,0.00011,15.08504]
[1777344761080,36.74,76832.95,0.0,0.16907,0.00011,15.08671]
[1777344761658,36.74,76832.95,0.0,0.16907,0.00011,15.08671]
[1777344762378,36.74,76832.95,0.0,0.16907,0.00011,15.08671]
[1777344762085,36.74,76833.03,0.0,0.16908,0.00011,15.08743]
[1777344763182,36.74,76834.26,0.0,0.16923,0.00011,15.09594]
[1777344768691,36.74,76834.7,0.0,0.16928,0.00011,15.09921]
[1777344769144,36.74,76834.7,0.0,0.16928,0.00011,15.09921]
[1777344769280,36.74,76834.7,0.0,0.16928,0.00011,15.09921]
[1777344769326,36.74,76838.61,0.0,0.16973,0.00011,15.12559]
[1777344774349,36.74,76842.64,0.0,0.1702,0.00012,15.15323]
[1777344776830,36.75,76843.36,0.0,0.17029,0.00012,15.15843]
[1777344781645,36.75,76842.27,0.0,0.17017,0.00012,15.15147]
[1777344782227,36.75,76842.49,0.0,0.1702,0.00012,15.15318]
[1777344787262,36.75,76843.39,0.0,0.17031,0.00012,15.15981]
[1777344792296,36.75,76847.2,0.0,0.17076,0.00012,15.18605]
[1777344795801,36.75,76847.23,0.0,0.17077,0.00012,15.18646]
[1777344796021,36.75,76847.23,0.0,0.17077,0.00012,15.18646]
[1777344796325,36.75,76847.26,0.0,0.17077,0.00012,15.18673]
[1777344798152,36.75,76847.29,0.0,0.17078,0.00012,15.18707]
[1777344798199,36.75,76847.29,0.0,0.17078,0.00012,15.18707]
[1777344799865,36.75,76842.42,0.0,0.17022,0.00012,15.15429]
[1777344800356,36.75,76839.69,0.0,0.16991,0.00012,15.13594]
[1777344802603,36.75,76838.44,0.0,0.16977,0.00011,15.12777]
[1777344803342,36.75,76838.44,0.0,0.16977,0.00011,15.12777]
[1777344809955,36.75,76838.26,0.0,0.16974,0.00011,15.12636]
[1777344810423,36.75,76838.22,0.0,0.16974,0.00011,15.12604]
[1777344811665,36.75,76837.96,0.0,0.16967,0.00011,15.11962]
[1777344812437,36.75,76837.55,0.0,0.16962,0.00011,15.1168]
[1777344817473,36.75,76838.01,0.0,0.16967,0.00011,15.11966]
[1777344817536,36.75,76838.01,0.0,0.16967,0.00011,15.11966]
[1777344818479,36.75,76838.1,0.0,0.16968,0.00011,15.12022]
[1777344820955,36.75,76837.63,0.0,0.16962,0.00011,15.11693]
[1777344821500,36.75,76835.68,0.0,0.1694,0.00011,15.1037]
[1777344822177,36.75,76835.68,0.0,0.1694,0.00011,15.1037]
[1777344822194,36.75,76834.58,0.0,0.16927,0.00011,15.09626]
[1777344827229,36.75,76832.26,0.0,0.16901,0.00011,15.0805]
[1777344832473,36.75,76826.12,0.0,0.1683,0.00011,15.03908]
[1777344837612,36.75,76831.98,0.0,0.16898,0.00011,15.07911]
[1777344842617,36.75,76831.49,0.0,0.16893,0.00011,15.07603]
[1777344844882,36.75,76825.4,0.0,0.16823,0.00011,15.03468]
[1777344848283,36.75,76824.23,0.0,0.1681,0.00011,15.027]
[1777344848380,36.75,76824.23,0.0,0.1681,0.00011,15.027]
[1777344853816,36.75,76833.16,0.0,0.16913,0.00011,15.08766]
[1777344859962,36.75,76830.54,0.0,0.16883,0.00011,15.07007]
[1777344866285,36.75,76826.93,0.0,0.16842,0.00011,15.0459]
[1777344866498,36.75,76826.93,0.0,0.16842,0.00011,15.0459]
[1777344871849,36.75,76825.61,0.0,0.16823,0.00011,15.03258]
[1777344876885,36.76,76824.06,0.0,0.16806,0.00011,15.02222]
[1777344881896,36.76,76822.87,0.0,0.16792,0.00011,15.01424]
[1777344885653,36.76,76825.5,0.0,0.16823,0.00011,15.03218]
[1777344885677,36.76,76825.5,0.0,0.16823,0.00011,15.03218]
[1777344886126,36.76,76825.5,0.0,0.16823,0.00011,15.03218]
[1777344886226,36.76,76830.24,0.0,0.16877,0.00011,15.06427]
[1777344889239,36.76,76832.68,0.0,0.16905,0.00011,15.08072]
[1777344891281,36.76,76831.78,0.0,0.16894,0.00011,15.07454]
[1777344891330,36.76,76831.78,0.0,0.16894,0.00011,15.07454]
[1777344891383,36.76,76832.54,0.0,0.16903,0.00011,15.07963]
[1777344893340,36.76,76833.01,0.0,0.16909,0.00011,15.08296]
[1777344893422,36.76,76839.54,0.0,0.16984,0.00012,15.12725]
[1777344899040,36.76,76841.4,0.0,0.17006,0.00012,15.14035]
[1777344904168,36.76,76835.02,0.0,0.16932,0.00011,15.09696]
[1777344906638,36.76,76836.01,0.0,0.16944,0.00011,15.10355]
[1777344906929,36.76,76836.01,0.0,0.16944,0.00011,15.10355]
[1777344906995,36.76,76836.01,0.0,0.16944,0.00011,15.10355]
[1777344907106,36.76,76831.71,0.0,0.16894,0.00011,15.0744]
[1777344912132,36.75,76826.79,0.0,0.16836,0.00011,15.04018]
[1777344912884,36.75,76826.79,0.0,0.16836,0.00011,15.04018]
[1777344914924,36.75,76828.22,0.0,0.16852,0.00011,15.04958]
[1777344914948,36.75,76828.22,0.0,0.16852,0.00011,15.04958]
[1777344915154,36.75,76828.71,0.0,0.16857,0.00011,15.05276]
[1777344918913,36.75,76833.64,0.0,0.16913,0.00011,15.08571]
[1777344918957,36.75,76833.64,0.0,0.16913,0.00011,15.08571]
[1777344919360,36.75,76833.39,0.0,0.1691,0.00011,15.08385]
[1777344925224,36.75,76836.03,0.0,0.16939,0.00011,15.10079]
[1777344930279,36.75,76832.22,0.0,0.16894,0.00011,15.07446]
[1777344931642,36.75,76834.43,0.0,0.16915,0.00011,15.08458]
[1777344936955,36.74,76841.31,0.0,0.16993,0.00012,15.13038]
[1777344942351,36.74,76842.48,0.0,0.17005,0.00012,15.13724]
[1777344943025,36.74,76842.48,0.0,0.17005,0.00012,15.13724]
[1777344943481,36.74,76842.48,0.0,0.17005,0.00012,15.13724]
[1777344944408,36.74,76837.81,0.0,0.1695,0.00011,15.10528]
[1777344945880,36.74,76835.75,0.0,0.16926,0.00011,15.09121]
[1777344946374,36.74,76836.53,0.0,0.16935,0.00011,15.09637]
[1777344951453,36.74,76834.03,0.0,0.16906,0.00011,15.07898]
[1777344951611,36.74,76834.03,0.0,0.16906,0.00011,15.07898]
[1777344952586,36.74,76830.85,0.0,0.16869,0.00011,15.05735]
[1777344959331,36.74,76829.22,0.0,0.16849,0.00011,15.04582]
[1777344964737,36.73,76826.65,0.0,0.16818,0.00011,15.02717]
[1777344971916,36.73,76820.52,0.0,0.16746,0.00011,14.98483]
[1777344975053,36.73,76819.55,0.0,0.16735,0.00011,14.978]
[1777344978651,36.73,76818.79,0.0,0.16726,0.00011,14.97279]
[1777344980614,36.73,76808.61,0.0,0.16611,0.00011,14.90439]
[1777344985649,36.74,76805.23,0.0,0.16576,0.00011,14.8831]
[1777344987462,36.74,76804.53,0.0,0.16568,0.00011,14.87842]
[1777344991581,36.74,76803.09,0.0,0.16552,0.00011,14.86894]
[1777344992571,36.74,76802.79,0.0,0.16549,0.00011,14.86697]
[1777344995883,36.74,76801.22,0.0,0.16527,0.00011,14.85201]
[1777345001716,36.74,76801.08,0.0,0.16526,0.00011,14.85128]
[1777345005227,36.74,76798.98,0.0,0.16503,0.00011,14.8375]
[1777345005287,36.74,76798.98,0.0,0.16503,0.00011,14.8375]
[1777345008674,36.74,76807.45,0.0,0.166,0.00011,14.89508]
[1777345008685,36.74,76807.45,0.0,0.166,0.00011,14.89508]
[1777345008682,36.74,76814.25,0.0,0.16677,0.00011,14.94113]
[1777345010663,36.74,76813.34,0.0,0.16666,0.00011,14.93492]
[1777345010832,36.74,76813.55,0.0,0.16669,0.00011,14.93626]
[1777345015860,36.74,76815.13,0.0,0.16686,0.00011,14.94682]
[1777345021278,36.74,76815.01,0.0,0.16685,0.00011,14.94593]
[1777345021397,36.74,76815.01,0.0,0.16685,0.00011,14.94593]
[1777345024006,36.74,76807.09,0.0,0.16595,0.00011,14.89226]
[1777345027436,36.74,76805.37,0.0,0.16575,0.00011,14.88072]
[1777345032979,36.74,76806.33,0.0,0.16587,0.00011,14.88734]
[1777345038016,36.74,76805.89,0.0,0.16582,0.00011,14.88443]
[1777345043050,36.74,76809.55,0.0,0.16623,0.00011,14.90922]
[1777345049191,36.74,76808.6,0.0,0.16612,0.00011,14.90267]
[1777345054606,36.74,76806.69,0.0,0.16587,0.00011,14.88507]
[1777345054661,36.74,76806.69,0.0,0.16587,0.00011,14.88507]
[1777345054777,36.74,76807.42,0.0,0.16595,0.00011,14.89]
[1777345056093,36.74,76807.42,0.0,0.16595,0.00011,14.88999]
[1777345056164,36.74,76789.51,0.0,0.16392,0.00011,14.76874]
[1777345058085,36.74,76788.96,0.0,0.16387,0.00011,14.76514]
[1777345063189,36.74,76790.59,0.0,0.16406,0.00011,14.77667]
[1777345064069,36.74,76790.59,0.0,0.16406,0.00011,14.77667]
[1777345066660,36.74,76790.03,0.0,0.164,0.00011,14.77302]
[1777345068359,36.74,76791.46,0.0,0.16416,0.00011,14.78281]
[1777345074267,36.74,76790.83,0.0,0.16409,0.00011,14.77886]
[1777345077525,36.74,76791.91,0.0,0.16422,0.00011,14.78628]
[1777345079403,36.74,76804.95,0.0,0.16569,0.00011,14.8747]
[1777345083330,36.74,76814.12,0.0,0.16673,0.00011,14.93655]
[1777345088365,36.74,76809.97,0.0,0.16625,0.00011,14.908]
[1777345093400,36.74,76816.17,0.0,0.16695,0.00011,14.94956]
[1777345096422,36.74,76827.35,0.0,0.16822,0.00011,15.02494]
[1777345103469,36.74,76831.12,0.0,0.16863,0.00011,15.04914]
[1777345107744,36.74,76832.45,0.0,0.16877,0.00011,15.05775]
[1777345107753,36.74,76832.45,0.0,0.16877,0.00011,15.05775]
[1777345108505,36.73,76832.76,0.0,0.1688,0.00011,15.05924]
[1777345113543,36.73,76835.22,0.0,0.16902,0.00011,15.07024]
[1777345118578,36.73,76837.69,0.0,0.16929,0.00011,15.08587]
[1777345123613,36.73,76834.91,0.0,0.16895,0.00011,15.06604]
[1777345129755,36.72,76836.8,0.0,0.16915,0.00011,15.07771]
[1777345131578,36.72,76836.8,0.0,0.16915,0.00011,15.07771]
[1777345132023,36.72,76833.65,0.0,0.16878,0.00011,15.056]
[1777345132677,36.72,76833.88,0.0,0.1688,0.00011,15.05737]
[1777345136072,36.72,76833.99,0.0,0.16881,0.00011,15.05766]
[1777345136704,36.72,76834.21,0.0,0.16883,0.00011,15.059]
[1777345140732,36.72,76849.58,0.0,0.17059,0.00012,15.16267]
[1777345145769,36.72,76849.54,0.0,0.17058,0.00012,15.16204]
[1777345147472,36.72,76849.53,0.0,0.17058,0.00012,15.1619]
[1777345147561,36.72,76849.53,0.0,0.17058,0.00012,15.1619]
[1777345147783,36.72,76849.89,0.0,0.17062,0.00012,15.16427]
[1777345147955,36.72,76849.89,0.0,0.17062,0.00012,15.16427]
[1777345148948,36.72,76854.99,0.0,0.17121,0.00012,15.19873]
[1777345149033,36.72,76854.99,0.0,0.17121,0.00012,15.19873]
[1777345149797,36.72,76857.05,0.0,0.17144,0.00012,15.21256]
[1777345153495,36.72,76860.83,0.0,0.17188,0.00012,15.23824]
[1777345154834,36.72,76876.18,0.0,0.17367,0.00012,15.34214]
[1777345159982,36.72,76877.77,0.0,0.17384,0.00012,15.35213]
[1777345161433,36.72,76877.77,0.0,0.17384,0.00012,15.35213]
[1777345161728,36.71,76878.3,0.0,0.1739,0.00012,15.35538]
[1777345167060,36.71,76881.74,0.0,0.17429,0.00012,15.37803]
[1777345169154,36.71,76880.93,0.0,0.1742,0.00012,15.37251]
[1777345175595,36.71,76886.65,0.0,0.17482,0.00012,15.40636]
[1777345182023,36.71,76887.96,0.0,0.17496,0.00012,15.41447]
[1777345186748,36.71,76891.97,0.0,0.17543,0.00012,15.44127]
[1777345187106,36.71,76892.32,0.0,0.17547,0.00012,15.44339]
[1777345189821,36.71,76887.39,0.0,0.17488,0.00012,15.40993]
[1777345189135,36.71,76878.47,0.0,0.17384,0.00012,15.34934]
[1777345192136,36.71,76879.42,0.0,0.17394,0.00012,15.35533]
[1777345192812,36.71,76878.15,0.0,0.17378,0.00012,15.3463]
[1777345199145,36.7,76875.03,0.0,0.1734,0.00012,15.32399]
[1777345200647,36.7,76875.03,0.0,0.1734,0.00012,15.32399]
[1777345200870,36.7,76875.03,0.0,0.1734,0.00012,15.32399]
[1777345201162,36.7,76862.82,0.0,0.17197,0.00012,15.24094]
[1777345206196,36.7,76862.6,0.0,0.17193,0.00012,15.23891]
[1777345212239,36.7,76863.35,0.0,0.17201,0.00012,15.24351]
[1777345217424,36.7,76862.31,0.0,0.17189,0.00012,15.23633]
[1777345218396,36.7,76864.34,0.0,0.17212,0.00012,15.24983]
[1777345218410,36.7,76864.34,0.0,0.17212,0.00012,15.24983]
[1777345218412,36.7,76864.34,0.0,0.17212,0.00012,15.24983]
[1777345218522,36.7,76864.34,0.0,0.17212,0.00012,15.24983]
[1777345218855,36.7,76872.28,0.0,0.17304,0.00012,15.30353]
[1777345219522,36.7,76872.28,0.0,0.17304,0.00012,15.30353]
[1777345221685,36.7,76875.25,0.0,0.17338,0.00012,15.32334]
[1777345227334,36.7,76868.54,0.0,0.17259,0.00012,15.27722]
[1777345230287,36.69,76873.2,0.0,0.17313,0.00012,15.30845]
[1777345230388,36.69,76875.72,0.0,0.17342,0.00012,15.32537]
[1777345235415,36.69,76877.6,0.0,0.17359,0.00012,15.33278]
[1777345239260,36.69,76876.9,0.0,0.1735,0.00012,15.32762]
[1777345239442,36.69,76877.31,0.0,0.17354,0.00012,15.33026]
[1777345243217,36.69,76876.72,0.0,0.17347,0.00012,15.32582]
[1777345243471,36.69,76876.6,0.0,0.17345,0.00012,15.32486]
[1777345250617,36.69,76877.41,0.0,0.17353,0.00012,15.32932]
[1777345253425,36.69,76877.25,0.0,0.1735,0.00012,15.32794]
[1777345254246,36.69,76877.59,0.0,0.17354,0.00012,15.33009]
[1777345256647,36.68,76878.41,0.0,0.17363,0.00012,15.33534]
[1777345260705,36.68,76881.83,0.0,0.17402,0.00012,15.35788]
[1777345266429,36.68,76885.1,0.0,0.17439,0.00012,15.37911]
[1777345267612,36.68,76885.13,0.0,0.17438,0.00012,15.37891]
[1777345269616,36.68,76883.98,0.0,0.17424,0.00012,15.37078]
[1777345275695,36.68,76879.91,0.0,0.17374,0.00012,15.34192]
[1777345278871,36.67,76877.57,0.0,0.17346,0.00012,15.32574]
[1777345278888,36.67,76875.12,0.0,0.17317,0.00012,15.30899]
[1777345283752,36.67,76866.17,0.0,0.17212,0.00012,15.24768]
[1777345288559,36.67,76864.06,0.0,0.17186,0.00012,15.23296]
[1777345288786,36.67,76863.67,0.0,0.17182,0.00012,15.23021]
[1777345290897,36.67,76851.56,0.0,0.17041,0.00012,15.14777]
[1777345296842,36.67,76849.6,0.0,0.17011,0.00012,15.12805]
[1777345301876,36.66,76844.96,0.0,0.16955,0.00012,15.09539]
[1777345304989,36.66,76845.15,0.0,0.16956,0.00012,15.09597]
[1777345307490,36.66,76843.68,0.0,0.16937,0.00012,15.08491]
[1777345312954,36.65,76834.58,0.0,0.16829,0.00011,15.02128]
[1777345317989,36.65,76835.18,0.0,0.16834,0.00011,15.02403]
[1777345323027,36.65,76838.09,0.0,0.16865,0.00011,15.04251]
[1777345326591,36.64,76837.93,0.0,0.16863,0.00011,15.04089]
[1777345327604,36.64,76838.62,0.0,0.1687,0.00012,15.04504]
[1777345332531,36.64,76839.17,0.0,0.16874,0.00012,15.04772]
[1777345335628,36.64,76839.5,0.0,0.16876,0.00012,15.04918]
[1777345341247,36.63,76840.64,0.0,0.16886,0.00012,15.05513]
[1777345342378,36.63,76840.64,0.0,0.16886,0.00012,15.05513]
[1777345349206,36.63,76842.18,0.0,0.16901,0.00012,15.06353]
[1777345354241,36.63,76842.28,0.0,0.16896,0.00012,15.05835]
[1777345358064,36.62,76841.97,0.0,0.16891,0.00012,15.05577]
[1777345358573,36.62,76841.97,0.0,0.16891,0.00012,15.05577]
[1777345358674,36.62,76842.92,0.0,0.16901,0.00012,15.06154]
[1777345360823,36.62,76842.92,0.0,0.16901,0.00012,15.06154]
[1777345364310,36.62,76832.41,0.0,0.16779,0.00011,14.98921]
[1777345366505,36.62,76832.97,0.0,0.16785,0.00011,14.99289]
[1777345367450,36.62,76833.4,0.0,0.16789,0.00011,14.99555]
[1777345368307,36.62,76833.84,0.0,0.16794,0.00011,14.99842]
[1777345372008,36.62,76827.92,0.0,0.16726,0.00011,14.95786]
[1777345372093,36.62,76827.9,0.0,0.16725,0.00011,14.95772]
[1777345373374,36.62,76838.46,0.0,0.16846,0.00012,15.02932]
[1777345378409,36.61,76845.21,0.0,0.16922,0.00012,15.0742]
[1777345384451,36.61,76841.4,0.0,0.16876,0.00012,15.0472]
[1777345385134,36.61,76841.4,0.0,0.16876,0.00012,15.0472]
[1777345385206,36.61,76841.4,0.0,0.16876,0.00012,15.0472]
[1777345390427,36.61,76837.69,0.0,0.16833,0.00011,15.02143]
[1777345395528,36.61,76833.76,0.0,0.16787,0.00011,14.99424]
[1777345397645,36.61,76834.37,0.0,0.16794,0.00011,14.99832]
[1777345397683,36.61,76834.37,0.0,0.16794,0.00011,14.99832]
[1777345397799,36.61,76834.37,0.0,0.16794,0.00011,14.99832]
[1777345397860,36.61,76834.37,0.0,0.16794,0.00011,14.99832]
[1777345397961,36.61,76834.04,0.0,0.1679,0.00011,14.99602]
[1777345398652,36.61,76820.93,0.0,0.1664,0.00011,14.90686]
[1777345399863,36.61,76820.93,0.0,0.1664,0.00011,14.90686]
[1777345399873,36.61,76820.93,0.0,0.1664,0.00011,14.90686]
[1777345400251,36.61,76818.21,0.0,0.16609,0.00011,14.88842]
[1777345400579,36.61,76818.21,0.0,0.16609,0.00011,14.88842]
[1777345403130,36.61,76808.28,0.0,0.16496,0.00011,14.82084]
[1777345403837,36.61,76807.55,0.0,0.16487,0.00011,14.81582]
[1777345409809,36.61,76807.59,0.0,0.16486,0.00011,14.81493]
[1777345414631,36.6,76807.44,0.0,0.16478,0.00011,14.80784]
[1777345414769,36.6,76812.98,0.0,0.1654,0.00011,14.84521]
[1777345415714,36.6,76812.98,0.0,0.1654,0.00011,14.84521]
[1777345415997,36.6,76816.43,0.0,0.16579,0.00011,14.86837]
[1777345421027,36.6,76819.8,0.0,0.16616,0.00011,14.89057]
[1777345426190,36.6,76826.97,0.0,0.16696,0.00011,14.93854]
[1777345432789,36.6,76827.02,0.0,0.16697,0.00011,14.93879]
[1777345437823,36.6,76830.53,0.0,0.16737,0.00011,14.96257]
[1777345442465,36.6,76832.89,0.0,0.16763,0.00011,14.97817]
[1777345442795,36.6,76832.89,0.0,0.16763,0.00011,14.97817]
[1777345443571,36.59,76837.02,0.0,0.1681,0.00011,15.00605]
[1777345444000,36.59,76837.02,0.0,0.1681,0.00011,15.00605]
[1777345444185,36.59,76837.56,0.0,0.16817,0.00011,15.0097]
[1777345445883,36.59,76846.81,0.0,0.16923,0.00012,15.07226]
[1777345448571,36.59,76847.86,0.0,0.16934,0.00012,15.07914]
[1777345451315,36.59,76842.89,0.0,0.16876,0.00012,15.04501]
[1777345454158,36.59,76836.04,0.0,0.16797,0.00011,14.99831]
[1777345457265,36.59,76825.97,0.0,0.16681,0.00011,14.92941]
[1777345459994,36.59,76824.63,0.0,0.16665,0.00011,14.91997]
[1777345460085,36.59,76828.28,0.0,0.16707,0.00011,14.94463]
[1777345460237,36.59,76828.28,0.0,0.16707,0.00011,14.94463]
[1777345460988,36.59,76827.67,0.0,0.16699,0.00011,14.9403]
[1777345464315,36.59,76832.06,0.0,0.16749,0.00011,14.97009]
[1777345467987,36.59,76832.56,0.0,0.16755,0.00011,14.97335]
[1777345473074,36.59,76831.02,0.0,0.16733,0.00011,14.95808]
[1777345475042,36.59,76830.16,0.0,0.16723,0.00011,14.95222]
[1777345475107,36.59,76830.16,0.0,0.16723,0.00011,14.95222]
[1777345475151,36.59,76824.39,0.0,0.16657,0.00011,14.91299]
[1777345475814,36.59,76824.39,0.0,0.16657,0.00011,14.91299]
[1777345476093,36.59,76824.08,0.0,0.16654,0.00011,14.9109]
[1777345482136,36.59,76817.55,0.0,0.16578,0.00011,14.86585]
[1777345487171,36.58,76818.49,0.0,0.16587,0.00011,14.8713]
[1777345492301,36.58,76816.81,0.0,0.16565,0.00011,14.85844]
[1777345498248,36.58,76811.5,0.0,0.16502,0.00011,14.82061]
[1777345502183,36.57,76810.89,0.0,0.16494,0.00011,14.81592]
[1777345503372,36.57,76809.01,0.0,0.16471,0.00011,14.80228]
[1777345509325,36.57,76817.48,0.0,0.16565,0.00011,14.8582]
[1777345511525,36.57,76817.47,0.0,0.16564,0.00011,14.8578]
[1777345511616,36.57,76817.47,0.0,0.16564,0.00011,14.8578]
[1777345511635,36.57,76817.47,0.0,0.16564,0.00011,14.8578]
[1777345511703,36.57,76818.24,0.0,0.16572,0.00011,14.86272]
[1777345512561,36.57,76818.24,0.0,0.16572,0.00011,14.86272]
[1777345512646,36.57,76824.61,0.0,0.16645,0.00011,14.90574]
[1777345519180,36.57,76829.67,0.0,0.16702,0.00011,14.93989]
[1777345519828,36.56,76834.27,0.0,0.16755,0.00011,14.97108]
[1777345522884,36.56,76837.19,0.0,0.16788,0.00011,14.99088]
[1777345528497,36.56,76844.31,0.0,0.16869,0.00012,15.03875]
[1777345532766,36.56,76836.72,0.0,0.16776,0.00011,14.9816]
[1777345533796,36.56,76836.72,0.0,0.16776,0.00011,14.9816]
[1777345534083,36.56,76836.68,0.0,0.16776,0.00011,14.98126]
[1777345534332,36.56,76836.68,0.0,0.16776,0.00011,14.98126]
[1777345534534,36.56,76836.68,0.0,0.16776,0.00011,14.98126]
[1777345534973,36.56,76836.68,0.0,0.16776,0.00011,14.98126]
[1777345535173,36.56,76789.95,0.0,0.16244,0.00011,14.66313]
[1777345536022,36.56,76775.37,0.0,0.1608,0.00011,14.56393]
[1777345536452,36.56,76775.37,0.0,0.1608,0.00011,14.56393]
[1777345536984,36.56,76775.37,0.0,0.1608,0.00011,14.56393]
[1777345537832,36.56,76774.64,0.0,0.16072,0.00011,14.55922]
[1777345538057,36.56,76774.64,0.0,0.16072,0.00011,14.55922]
[1777345538155,36.56,76766.8,0.0,0.15985,0.00011,14.50592]
[1777345539894,36.56,76766.8,0.0,0.15985,0.00011,14.50592]
[1777345539912,36.56,76766.8,0.0,0.15985,0.00011,14.50592]
[1777345539988,36.56,76756.63,0.0,0.15872,0.00011,14.43684]
[1777345540758,36.56,76756.63,0.0,0.15872,0.00011,14.43684]
[1777345541909,36.56,76752.85,0.0,0.1583,0.00011,14.41113]
[1777345547592,36.56,76753.52,0.0,0.15838,0.00011,14.41575]
[1777345552646,36.56,76757.41,0.0,0.1588,0.00011,14.44159]
[1777345552725,36.56,76757.57,0.0,0.15881,0.00011,14.44253]
[1777345557093,36.56,76758.06,0.0,0.15886,0.00011,14.44541]
[1777345562795,36.56,76770.25,0.0,0.1602,0.00011,14.52764]
[1777345565926,36.56,76781.63,0.0,0.16147,0.00011,14.60474]
[1777345571760,36.56,76780.53,0.0,0.16135,0.00011,14.59745]
[1777345576795,36.56,76777.67,0.0,0.16102,0.00011,14.57752]
[1777345581833,36.55,76775.7,0.0,0.16079,0.00011,14.56331]
[1777345583184,36.55,76775.7,0.0,0.16079,0.00011,14.56331]
[1777345583403,36.55,76767.06,0.0,0.15982,0.00011,14.50434]
[1777345586163,36.55,76762.34,0.0,0.15929,0.00011,14.47183]
[1777345588536,36.55,76771.4,0.0,0.16029,0.00011,14.53288]
[1777345594921,36.55,76773.64,0.0,0.16048,0.00011,14.54241]
[1777345599955,36.55,76772.52,0.0,0.16035,0.00011,14.5342]
[1777345604991,36.54,76772.95,0.0,0.16038,0.00011,14.53639]
[1777345610028,36.54,76766.05,0.0,0.15959,0.00011,14.48813]
[1777345611009,36.54,76766.05,0.0,0.15959,0.00011,14.48813]
[1777345612111,36.54,76765.93,0.0,0.15957,0.00011,14.48709]
[1777345618082,36.54,76765.09,0.0,0.15946,0.00011,14.47997]
[1777345623217,36.54,76771.9,0.0,0.1602,0.00011,14.52543]
[1777345629159,36.53,76767.98,0.0,0.15974,0.00011,14.49733]
[1777345630536,36.53,76768.77,0.0,0.15982,0.00011,14.50251]
[1777345631801,36.53,76768.56,0.0,0.1598,0.00011,14.50088]
[1777345635845,36.53,76766.88,0.0,0.1596,0.00011,14.48873]
[1777345641243,36.53,76760.76,0.0,0.1589,0.00011,14.44623]
[1777345646278,36.53,76761.26,0.0,0.15895,0.00011,14.44909]
[1777345647490,36.53,76762.34,0.0,0.15907,0.00011,14.45634]
[1777345647694,36.53,76762.34,0.0,0.15907,0.00011,14.45634]
[1777345647733,36.53,76762.34,0.0,0.15907,0.00011,14.45634]
[1777345654334,36.52,76763.75,0.0,0.15917,0.00011,14.4602]
[1777345658711,36.52,76765.24,0.0,0.15932,0.00011,14.46963]
[1777345661743,36.52,76765.14,0.0,0.1593,0.00011,14.46857]
[1777345662367,36.52,76765.61,0.0,0.15935,0.00011,14.4714]
[1777345662439,36.52,76765.61,0.0,0.15935,0.00011,14.4714]
[1777345662600,36.52,76744.02,0.0,0.15696,0.00011,14.3243]
[1777345664484,36.52,76742.5,0.0,0.15678,0.00011,14.31376]
[1777345664735,36.52,76742.5,0.0,0.15678,0.00011,14.31376]
[1777345664814,36.52,76742.5,0.0,0.15678,0.00011,14.31376]
[1777345665267,36.52,76742.5,0.0,0.15678,0.00011,14.31376]
[1777345665346,36.52,76725.12,0.0,0.15488,0.00011,14.19538]
[1777345665486,36.52,76725.12,0.0,0.15488,0.00011,14.19538]
[1777345666300,36.52,76700.87,0.0,0.15223,0.00011,14.03019]
[1777345667303,36.52,76691.39,0.0,0.15121,0.00011,13.9657]
[1777345668108,36.52,76691.39,0.0,0.15121,0.00011,13.9657]
[1777345668125,36.52,76690.48,0.0,0.15111,0.00011,13.95952]
[1777345669624,36.52,76695.01,0.0,0.1516,0.00011,13.99033]
[1777345669642,36.52,76695.01,0.0,0.1516,0.00011,13.99033]
[1777345675034,36.52,76700.98,0.0,0.15228,0.00011,14.03311]
[1777345678815,36.52,76708.07,0.0,0.15305,0.00011,14.08148]
[1777345678879,36.52,76708.07,0.0,0.15305,0.00011,14.08148]
[1777345678946,36.52,76708.07,0.0,0.15305,0.00011,14.08148]
[1777345679046,36.52,76712.32,0.0,0.15352,0.00011,14.11085]
[1777345681352,36.53,76717.94,0.0,0.15414,0.00011,14.14929]
[1777345681693,36.53,76719.6,0.0,0.15432,0.00011,14.16071]
[1777345681911,36.53,76728.4,0.0,0.15528,0.00011,14.22062]
[1777345682531,36.53,76728.4,0.0,0.15528,0.00011,14.22062]
[1777345682619,36.53,76728.4,0.0,0.15528,0.00011,14.22062]
[1777345682689,36.53,76728.4,0.0,0.15528,0.00011,14.22062]
[1777345682939,36.53,76728.4,0.0,0.15528,0.00011,14.22062]
[1777345683038,36.53,76720.01,0.0,0.15437,0.00011,14.16365]
[1777345684169,36.53,76720.01,0.0,0.15437,0.00011,14.16365]
[1777345684175,36.53,76701.43,0.0,0.15235,0.00011,14.03731]
[1777345690589,36.53,76694.59,0.0,0.15164,0.00011,13.99245]
[1777345695958,36.53,76695.77,0.0,0.15178,0.00011,14.00157]
[1777345697773,36.53,76684.63,0.0,0.1506,0.00011,13.92661]
[1777345701996,36.54,76691.1,0.0,0.15131,0.00011,13.97148]
[1777345702896,36.54,76694.11,0.0,0.15164,0.00011,13.99244]
[1777345708741,36.54,76691.35,0.0,0.15136,0.00011,13.9748]
[1777345713889,36.54,76689.53,0.0,0.15114,0.00011,13.95909]
[1777345714013,36.54,76689.53,0.0,0.15114,0.00011,13.95909]
[1777345715239,36.55,76707.25,0.0,0.15307,0.00011,14.08034]
[1777345715485,36.55,76707.25,0.0,0.15307,0.00011,14.08034]
[1777345716344,36.55,76707.25,0.0,0.15307,0.00011,14.08034]
[1777345725844,36.55,76707.27,0.0,0.15308,0.00011,14.08094]
[1777345726498,36.55,76708.4,0.0,0.15321,0.00011,14.08872]
[1777345727037,36.55,76708.4,0.0,0.15321,0.00011,14.08872]
[1777345727098,36.55,76713.08,0.0,0.15372,0.00011,14.12057]
[1777345728210,36.55,76713.08,0.0,0.15372,0.00011,14.12057]
[1777345728410,36.55,76713.08,0.0,0.15372,0.00011,14.12057]
[1777345729173,36.55,76726.84,0.0,0.15522,0.00011,14.21412]
[1777345730540,36.55,76727.12,0.0,0.15525,0.00011,14.21603]
[1777345730922,36.55,76735.88,0.0,0.15621,0.00011,14.27595]
[1777345731990,36.55,76735.88,0.0,0.15621,0.00011,14.27595]
[1777345734726,36.55,76739.21,0.0,0.15659,0.00011,14.29945]
[1777345734947,36.55,76742.25,0.0,0.15693,0.00011,14.32015]
[1777345735569,36.55,76742.25,0.0,0.15693,0.00011,14.32015]
[1777345735598,36.55,76742.25,0.0,0.15693,0.00011,14.32015]
[1777345735824,36.55,76742.25,0.0,0.15693,0.00011,14.32015]
[1777345736026,36.55,76730.61,0.0,0.15565,0.00011,14.24111]
[1777345736583,36.55,76730.61,0.0,0.15565,0.00011,14.24111]
[1777345737910,36.55,76730.61,0.0,0.15566,0.00011,14.2413]
[1777345737937,36.55,76730.61,0.0,0.15566,0.00011,14.2413]
[1777345738054,36.55,76730.61,0.0,0.15566,0.00011,14.2413]
[1777345738080,36.55,76725.31,0.0,0.15508,0.00011,14.20528]
[1777345744011,36.55,76715.06,0.0,0.15396,0.00011,14.13556]
[1777345749046,36.55,76717.14,0.0,0.15418,0.00011,14.14978]
[1777345753135,36.55,76720.64,0.0,0.15457,0.00011,14.17356]
[1777345753222,36.55,76720.64,0.0,0.15457,0.00011,14.17356]
[1777345758228,36.55,76728.57,0.0,0.15544,0.00011,14.22771]
[1777345764150,36.55,76733.24,0.0,0.15596,0.00011,14.26021]
[1777345765942,36.55,76733.31,0.0,0.15597,0.00011,14.26076]
[1777345772566,36.55,76731.36,0.0,0.15573,0.00011,14.24342]
[1777345779257,36.56,76733.24,0.0,0.15595,0.00011,14.25707]
[1777345780251,36.56,76733.24,0.0,0.15595,0.00011,14.25707]
[1777345782109,36.56,76733.0,0.0,0.15592,0.00011,14.25563]
[1777345787423,36.56,76733.17,0.0,0.15595,0.00011,14.25728]
[1777345791240,36.56,76735.78,0.0,0.15624,0.00011,14.27542]
[1777345791341,36.56,76738.61,0.0,0.15656,0.00011,14.29475]
[1777345793108,36.56,76746.66,0.0,0.15745,0.00011,14.34982]
[1777345793355,36.56,76747.45,0.0,0.15754,0.00011,14.35543]
[1777345798391,36.56,76750.09,0.0,0.15785,0.00011,14.37444]
[1777345802418,36.57,76759.32,0.0,0.15889,0.00011,14.43809]
[1777345803425,36.57,76770.82,0.0,0.16017,0.00011,14.51636]
[1777345808460,36.57,76770.42,0.0,0.16013,0.00011,14.5138]
[1777345810298,36.57,76771.38,0.0,0.16023,0.00011,14.52039]
[1777345810763,36.57,76771.46,0.0,0.16024,0.00011,14.52098]
[1777345812483,36.57,76771.88,0.0,0.16029,0.00011,14.5239]
[1777345817121,36.57,76776.17,0.0,0.16077,0.00011,14.55325]
[1777345822226,36.57,76773.71,0.0,0.1605,0.00011,14.53661]
[1777345828262,36.57,76780.04,0.0,0.16121,0.00011,14.58001]
[1777345833635,36.57,76779.26,0.0,0.16109,0.00011,14.57009]
[1777345834992,36.57,76779.26,0.0,0.16109,0.00011,14.57009]
[1777345835041,36.57,76779.26,0.0,0.16109,0.00011,14.57009]
[1777345835117,36.57,76778.86,0.0,0.16104,0.00011,14.56737]
[1777345836971,36.57,76778.86,0.0,0.16104,0.00011,14.56738]
[1777345836981,36.57,76778.86,0.0,0.16104,0.00011,14.56738]
[1777345837190,36.57,76778.03,0.0,0.16095,0.00011,14.56176]
[1777345842698,36.57,76779.21,0.0,0.16108,0.00011,14.56982]
[1777345847733,36.57,76777.7,0.0,0.16091,0.00011,14.55951]
[1777345849617,36.57,76777.12,0.0,0.16085,0.00011,14.55556]
[1777345849746,36.57,76777.09,0.0,0.16084,0.00011,14.55535]
[1777345855790,36.57,76776.99,0.0,0.16083,0.00011,14.55463]
[1777345860830,36.57,76776.13,0.0,0.16074,0.00011,14.54871]
[1777345865974,36.57,76775.64,0.0,0.16068,0.00011,14.54532]
[1777345874144,36.57,76773.94,0.0,0.16049,0.00011,14.53372]
[1777345879958,36.57,76766.45,0.0,0.15966,0.00011,14.48299]
[1777345884997,36.57,76766.57,0.0,0.15968,0.00011,14.48421]
[1777345887703,36.57,76767.35,0.0,0.15977,0.00011,14.48969]
[1777345888029,36.57,76767.35,0.0,0.15977,0.00011,14.48978]
[1777345893066,36.57,76766.08,0.0,0.1596,0.00011,14.47702]
[1777345898101,36.57,76769.13,0.0,0.15995,0.00011,14.4983]
[1777345903136,36.57,76769.93,0.0,0.16004,0.00011,14.5042]
[1777345908171,36.57,76766.55,0.0,0.15968,0.00011,14.4819]
[1777345913207,36.58,76766.7,0.0,0.1597,0.00011,14.48358]
[1777345917618,36.58,76764.04,0.0,0.15941,0.00011,14.46587]
[1777345918621,36.58,76763.12,0.0,0.15931,0.00011,14.45974]
[1777345919250,36.58,76762.12,0.0,0.15921,0.00011,14.45326]
[1777345926298,36.58,76757.95,0.0,0.15876,0.00011,14.42562]
[1777345927634,36.58,76757.95,0.0,0.15876,0.00011,14.42562]
[1777345933347,36.58,76759.03,0.0,0.15889,0.00011,14.43371]
[1777345938382,36.58,76759.38,0.0,0.15893,0.00011,14.43634]
[1777345943417,36.58,76765.34,0.0,0.1596,0.00011,14.47696]
[1777345948451,36.58,76766.49,0.0,0.15973,0.00011,14.4848]
[1777345950961,36.58,76764.88,0.0,0.15955,0.00011,14.47386]
[1777345951473,36.58,76765.39,0.0,0.15956,0.00011,14.47273]
[1777345956508,36.58,76765.61,0.0,0.15959,0.00011,14.47433]
[1777345961543,36.58,76767.91,0.0,0.15985,0.00011,14.49003]
[1777345967656,36.58,76768.55,0.0,0.15992,0.00011,14.49434]
[1777345973626,36.58,76768.7,0.0,0.15993,0.00011,14.49526]
[1777345979669,36.58,76770.88,0.0,0.16017,0.00011,14.50991]
[1777345986718,36.58,76771.53,0.0,0.16024,0.00011,14.514]
[1777345991752,36.58,76770.77,0.0,0.16015,0.00011,14.50861]
[1777345996788,36.58,76765.19,0.0,0.15953,0.00011,14.47041]
[1777346001822,36.58,76767.06,0.0,0.15973,0.00011,14.48308]
[1777346006858,36.58,76768.54,0.0,0.1599,0.00011,14.49297]
[1777346013907,36.58,76768.11,0.0,0.1598,0.00011,14.48518]
[1777346023973,36.58,76767.43,0.0,0.15972,0.00011,14.48024]
[1777346030020,36.58,76767.56,0.0,0.15973,0.00011,14.48093]
[1777346036062,36.58,76766.3,0.0,0.15959,0.00011,14.47219]
[1777346038588,36.58,76766.29,0.0,0.15959,0.00011,14.4721]
[1777346038613,36.58,76766.29,0.0,0.15959,0.00011,14.4721]
[1777346038689,36.58,76766.33,0.0,0.15959,0.00011,14.47232]
[1777346042641,36.58,76766.33,0.0,0.15959,0.00011,14.47232]
[1777346042669,36.58,76766.33,0.0,0.15959,0.00011,14.47232]
[1777346042770,36.58,76766.56,0.0,0.15962,0.00011,14.47377]
[1777346048220,36.58,76769.72,0.0,0.15997,0.00011,14.4951]
[1777346055195,36.58,76770.81,0.0,0.16008,0.00011,14.50207]
[1777346061237,36.57,76769.27,0.0,0.1599,0.00011,14.49122]
[1777346062693,36.57,76769.27,0.0,0.1599,0.00011,14.49122]
[1777346062705,36.57,76769.27,0.0,0.1599,0.00011,14.49122]
[1777346062795,36.57,76769.92,0.0,0.15997,0.00011,14.49553]
[1777346068360,36.57,76769.38,0.0,0.15991,0.00011,14.49157]
[1777346071886,36.57,76769.38,0.0,0.15991,0.00011,14.49146]
[1777346072619,36.57,76769.38,0.0,0.15991,0.00011,14.49146]
[1777346072767,36.57,76765.63,0.0,0.15944,0.00011,14.46111]
[1777346073460,36.57,76765.63,0.0,0.15944,0.00011,14.46111]
[1777346073472,36.57,76765.63,0.0,0.15944,0.00011,14.46111]
[1777346073542,36.57,76763.6,0.0,0.15922,0.00011,14.44729]
[1777346079364,36.57,76764.79,0.0,0.15935,0.00011,14.45541]
[1777346084399,36.57,76765.34,0.0,0.15941,0.00011,14.45914]
[1777346089434,36.57,76766.59,0.0,0.15955,0.00011,14.46765]
[1777346094468,36.57,76767.1,0.0,0.15961,0.00011,14.47115]
[1777346099504,36.57,76769.28,0.0,0.15985,0.00011,14.48595]
[1777346102959,36.57,76763.14,0.0,0.15917,0.00011,14.44414]
[1777346102977,36.57,76763.14,0.0,0.15917,0.00011,14.44414]
[1777346103769,36.57,76763.13,0.0,0.15917,0.00011,14.4441]
[1777346109574,36.57,76770.2,0.0,0.15996,0.00011,14.49233]
[1777346114609,36.57,76769.73,0.0,0.1599,0.00011,14.48894]
[1777346119644,36.57,76769.02,0.0,0.15982,0.00011,14.48399]
[1777346124685,36.57,76767.25,0.0,0.15962,0.00011,14.47186]
[1777346125491,36.57,76766.62,0.0,0.15955,0.00011,14.46757]
[1777346127217,36.57,76765.3,0.0,0.1594,0.00011,14.45859]
[1777346127700,36.57,76765.33,0.0,0.15941,0.00011,14.45881]
[1777346129232,36.57,76765.32,0.0,0.15941,0.00011,14.45875]
[1777346129714,36.57,76765.32,0.0,0.15941,0.00011,14.45876]
[1777346134750,36.57,76765.75,0.0,0.15942,0.00011,14.45716]
[1777346138031,36.57,76767.04,0.0,0.15956,0.00011,14.46601]
[1777346139457,36.57,76772.71,0.0,0.16019,0.00011,14.50461]
[1777346139888,36.57,76772.89,0.0,0.16021,0.00011,14.50581]
[1777346141558,36.57,76772.89,0.0,0.16021,0.00011,14.50578]
[1777346141569,36.57,76772.89,0.0,0.16021,0.00011,14.50578]
[1777346141677,36.57,76772.89,0.0,0.16021,0.00011,14.50578]
[1777346141799,36.57,76774.38,0.0,0.16038,0.00011,14.51589]
[1777346146834,36.57,76781.21,0.0,0.16115,0.00011,14.56275]
[1777346151868,36.57,76780.02,0.0,0.16103,0.00011,14.55515]
[1777346154697,36.57,76780.35,0.0,0.16106,0.00011,14.55716]
[1777346154891,36.57,76780.14,0.0,0.16103,0.00011,14.55561]
[1777346155018,36.57,76780.14,0.0,0.16103,0.00011,14.55561]
[1777346155782,36.57,76780.14,0.0,0.16103,0.00011,14.55561]
[1777346155897,36.57,76779.71,0.0,0.16098,0.00011,14.55256]
[1777346159019,36.57,76783.06,0.0,0.16136,0.00011,14.57557]
[1777346162297,36.57,76781.76,0.0,0.16122,0.00011,14.56682]
[1777346163262,36.57,76780.6,0.0,0.16109,0.00011,14.55899]
[1777346166277,36.58,76784.9,0.0,0.16158,0.00011,14.58842]
[1777346171722,36.58,76780.27,0.0,0.16106,0.00011,14.55699]
[1777346172273,36.58,76777.22,0.0,0.16071,0.00011,14.53619]
[1777346172374,36.58,76777.59,0.0,0.16076,0.00011,14.53871]
[1777346175226,36.58,76777.59,0.0,0.16076,0.00011,14.53867]
[1777346176192,36.57,76775.85,0.0,0.16056,0.00011,14.52675]
[1777346176264,36.57,76769.68,0.0,0.15987,0.00011,14.4846]
[1777346182079,36.57,76769.39,0.0,0.15982,0.00011,14.48199]
[1777346186307,36.57,76771.1,0.0,0.16001,0.00011,14.49324]
[1777346186385,36.57,76774.52,0.0,0.16039,0.00011,14.51651]
[1777346188235,36.57,76774.52,0.0,0.16039,0.00011,14.5164]
[1777346188297,36.57,76774.52,0.0,0.16039,0.00011,14.5164]
[1777346188328,36.57,76774.97,0.0,0.16044,0.00011,14.51933]
[1777346194028,36.57,76775.35,0.0,0.16044,0.00011,14.51741]
[1777346195164,36.57,76775.14,0.0,0.16042,0.00011,14.51611]
[1777346195251,36.57,76775.09,0.0,0.16041,0.00011,14.51577]
[1777346201211,36.57,76780.77,0.0,0.16105,0.00011,14.5546]
[1777346206248,36.57,76779.21,0.0,0.16088,0.00011,14.54404]
[1777346211282,36.57,76778.29,0.0,0.16078,0.00011,14.53787]
[1777346216317,36.57,76778.85,0.0,0.16084,0.00011,14.54179]
[1777346222239,36.57,76778.01,0.0,0.16075,0.00011,14.53612]
[1777346229492,36.57,76776.93,0.0,0.16063,0.00011,14.52899]
[1777346235450,36.57,76779.46,0.0,0.16092,0.00011,14.54626]
[1777346240486,36.58,76779.52,0.0,0.16094,0.00011,14.5477]
[1777346245869,36.58,76774.57,0.0,0.1604,0.00011,14.51508]
[1777346246479,36.58,76774.23,0.0,0.16037,0.00011,14.51278]
[1777346246492,36.58,76774.23,0.0,0.16037,0.00011,14.51278]
[1777346247000,36.58,76774.23,0.0,0.16037,0.00011,14.51278]
[1777346247536,36.58,76767.13,0.0,0.15957,0.00011,14.46428]
[1777346248740,36.58,76767.13,0.0,0.15957,0.00011,14.46428]
[1777346248841,36.58,76757.39,0.0,0.15848,0.00011,14.3977]
[1777346254585,36.58,76754.49,0.0,0.15812,0.00011,14.37303]
[1777346259707,36.58,76751.39,0.0,0.15778,0.00011,14.35267]
[1777346269776,36.58,76749.91,0.0,0.15764,0.00011,14.34391]
[1777346278528,36.58,76745.6,0.0,0.15717,0.00011,14.31513]
[1777346279562,36.58,76745.6,0.0,0.15719,0.00011,14.31577]
[1777346279846,36.59,76749.34,0.0,0.1576,0.00011,14.34133]
[1777346285842,36.59,76751.85,0.0,0.15789,0.00011,14.35883]
[1777346295880,36.59,76757.35,0.0,0.15851,0.00011,14.39707]
[1777346300089,36.59,76761.04,0.0,0.15892,0.00011,14.42242]
[1777346300145,36.59,76761.04,0.0,0.15892,0.00011,14.42242]
[1777346300917,36.59,76761.04,0.0,0.15892,0.00011,14.42248]
[1777346301810,36.59,76761.04,0.0,0.15892,0.00011,14.42248]
[1777346301835,36.59,76761.04,0.0,0.15892,0.00011,14.42248]
[1777346301924,36.59,76763.71,0.0,0.15922,0.00011,14.4407]
[1777346302278,36.59,76763.71,0.0,0.15922,0.00011,14.4407]
[1777346302307,36.59,76763.71,0.0,0.15922,0.00011,14.4407]
[1777346302931,36.59,76764.62,0.0,0.15932,0.00011,14.44693]
[1777346306949,36.59,76765.84,0.0,0.15946,0.00011,14.45526]
[1777346306965,36.59,76765.84,0.0,0.15946,0.00011,14.45526]
[1777346307049,36.59,76767.04,0.0,0.1596,0.00011,14.46349]
[1777346313179,36.59,76767.34,0.0,0.15963,0.00011,14.46561]
[1777346313200,36.59,76767.34,0.0,0.15963,0.00011,14.46561]
[1777346314008,36.59,76767.82,0.0,0.15965,0.00011,14.46433]
[1777346319044,36.59,76770.52,0.0,0.15995,0.00011,14.48263]
[1777346320561,36.59,76768.23,0.0,0.15969,0.00011,14.46706]
[1777346326093,36.59,76768.92,0.0,0.15977,0.00011,14.47195]
[1777346329161,36.59,76769.63,0.0,0.15985,0.00011,14.47688]
[1777346329590,36.59,76769.63,0.0,0.15985,0.00011,14.47688]
[1777346330082,36.59,76769.63,0.0,0.15985,0.00011,14.47688]
[1777346330949,36.59,76767.11,0.0,0.15957,0.00011,14.4598]
[1777346333534,36.59,76766.53,0.0,0.15951,0.00011,14.45597]
[1777346333635,36.59,76767.01,0.0,0.15956,0.00011,14.4593]
[1777346339183,36.59,76765.96,0.0,0.15945,0.00011,14.45255]
[1777346341988,36.59,76765.93,0.0,0.15945,0.00011,14.45243]
[1777346342634,36.59,76765.96,0.0,0.15946,0.00011,14.45279]
[1777346344356,36.59,76757.37,0.0,0.1585,0.00011,14.39446]
[1777346350538,36.59,76749.09,0.0,0.15758,0.00011,14.33805]
[1777346356302,36.59,76747.25,0.0,0.1574,0.00011,14.32639]
[1777346361338,36.6,76745.49,0.0,0.15722,0.00011,14.31531]
[1777346366372,36.6,76745.33,0.0,0.15721,0.00011,14.31511]
[1777346371715,36.6,76748.16,0.0,0.15754,0.00011,14.33513]
[1777346371734,36.6,76748.16,0.0,0.15754,0.00011,14.33513]
[1777346371772,36.6,76748.7,0.0,0.15757,0.00011,14.33458]
[1777346372739,36.6,76748.7,0.0,0.15757,0.00011,14.33458]
[1777346372767,36.6,76748.7,0.0,0.15757,0.00011,14.33458]
[1777346372769,36.6,76749.41,0.0,0.15765,0.00011,14.33961]
[1777346378660,36.6,76751.79,0.0,0.15792,0.00011,14.35658]
[1777346379117,36.6,76751.79,0.0,0.15792,0.00011,14.35658]
[1777346380901,36.61,76753.21,0.0,0.15809,0.00011,14.36662]
[1777346380988,36.61,76747.29,0.0,0.15744,0.00011,14.32659]
[1777346386184,36.61,76749.58,0.0,0.15769,0.00011,14.34232]
[1777346391284,36.61,76751.58,0.0,0.15792,0.00011,14.35619]
[1777346393766,36.61,76751.58,0.0,0.15792,0.00011,14.35626]
[1777346394450,36.61,76750.59,0.0,0.15781,0.00011,14.34974]
[1777346394863,36.61,76750.59,0.0,0.15781,0.00011,14.34974]
[1777346395109,36.61,76750.59,0.0,0.15781,0.00011,14.34974]
[1777346395171,36.61,76733.66,0.0,0.15595,0.00011,14.2348]
[1777346396073,36.61,76733.66,0.0,0.15595,0.00011,14.2348]
[1777346396080,36.61,76731.28,0.0,0.15569,0.00011,14.21863]
[1777346399758,36.61,76728.21,0.0,0.15535,0.00011,14.19785]
[1777346401129,36.61,76727.86,0.0,0.15532,0.00011,14.19557]
[1777346401148,36.61,76725.84,0.0,0.15509,0.00011,14.1819]
[1777346405178,36.61,76730.88,0.0,0.15565,0.00011,14.21624]
[1777346405647,36.61,76730.57,0.0,0.15561,0.00011,14.21414]
[1777346410994,36.61,76729.38,0.0,0.15549,0.00011,14.2061]
[1777346411096,36.61,76730.75,0.0,0.15564,0.00011,14.21542]
[1777346414082,36.61,76730.82,0.0,0.15564,0.00011,14.21591]
[1777346414183,36.61,76733.73,0.0,0.15596,0.00011,14.23566]
[1777346415475,36.61,76733.73,0.0,0.15596,0.00011,14.23566]
[1777346415994,36.61,76735.04,0.0,0.15611,0.00011,14.2447]
[1777346417691,36.61,76736.35,0.0,0.15625,0.00011,14.2536]
[1777346419437,36.61,76738.48,0.0,0.15649,0.00011,14.26842]
[1777346419760,36.61,76738.48,0.0,0.15649,0.00011,14.26842]
[1777346428023,36.61,76741.97,0.0,0.15689,0.00011,14.29317]
[1777346433702,36.61,76744.26,0.0,0.15712,0.00011,14.3047]
[1777346437564,36.61,76747.59,0.0,0.15749,0.00011,14.32762]
[1777346438153,36.62,76754.73,0.0,0.15829,0.00011,14.37642]
[1777346439624,36.62,76754.73,0.0,0.15829,0.00011,14.37666]
[1777346441582,36.62,76752.58,0.0,0.15806,0.00011,14.36276]
[1777346441898,36.62,76752.58,0.0,0.15806,0.00011,14.36276]
[1777346444188,36.62,76752.76,0.0,0.15808,0.00011,14.36402]
[1777346450120,36.62,76750.13,0.0,0.1578,0.00011,14.34639]
[1777346453446,36.62,76753.69,0.0,0.1582,0.00011,14.37107]
[1777346459017,36.62,76749.47,0.0,0.15774,0.00011,14.34309]
[1777346464052,36.62,76746.86,0.0,0.15745,0.00011,14.32518]
[1777346466268,36.62,76746.73,0.0,0.15743,0.00011,14.32413]
[1777346469901,36.62,76749.11,0.0,0.15769,0.00011,14.34002]
[1777346470095,36.62,76751.01,0.0,0.15791,0.00011,14.35303]
[1777346473959,36.62,76754.73,0.0,0.15832,0.00011,14.37856]
[1777346475966,36.62,76755.78,0.0,0.15844,0.00011,14.38583]
[1777346476135,36.62,76755.35,0.0,0.15839,0.00011,14.38297]
[1777346482178,36.62,76757.03,0.0,0.15859,0.00011,14.3948]
[1777346486083,36.62,76757.94,0.0,0.15869,0.00011,14.40119]
[1777346486206,36.62,76758.43,0.0,0.15875,0.00011,14.40458]
[1777346491242,36.62,76763.4,0.0,0.15926,0.00011,14.43398]
[1777346493286,36.62,76764.71,0.0,0.15941,0.00011,14.44292]
[1777346494262,36.62,76764.73,0.0,0.15941,0.00011,14.44308]
[1777346499297,36.62,76765.4,0.0,0.15949,0.00011,14.44768]
[1777346504332,36.62,76768.97,0.0,0.15989,0.00011,14.47198]
[1777346506346,36.62,76779.24,0.0,0.16104,0.00011,14.54191]
[1777346511479,36.63,76779.1,0.0,0.16103,0.00011,14.5414]
[1777346517423,36.63,76777.24,0.0,0.16082,0.00011,14.52874]
[1777346522458,36.62,76777.42,0.0,0.16083,0.00011,14.5295]
[1777346528187,36.62,76776.87,0.0,0.16077,0.00011,14.5254]
[1777346533535,36.62,76779.95,0.0,0.1611,0.00011,14.54566]
[1777346538571,36.62,76779.13,0.0,0.161,0.00011,14.53941]
[1777346541139,36.62,76778.53,0.0,0.16093,0.00011,14.53506]
[1777346541260,36.62,76778.53,0.0,0.16093,0.00011,14.53506]
[1777346541933,36.62,76777.69,0.0,0.16083,0.00011,14.52922]
[1777346542256,36.62,76777.69,0.0,0.16083,0.00011,14.52922]
[1777346542809,36.62,76767.89,0.0,0.15973,0.00011,14.46248]
[1777346548011,36.62,76759.29,0.0,0.15877,0.00011,14.40385]
[1777346548768,36.62,76753.99,0.0,0.15818,0.00011,14.36784]
[1777346549218,36.62,76753.49,0.0,0.15813,0.00011,14.36446]
[1777346554682,36.62,76751.02,0.0,0.15782,0.00011,14.34314]
[1777346559718,36.62,76745.43,0.0,0.1572,0.00011,14.30526]
[1777346564752,36.62,76744.23,0.0,0.15707,0.00011,14.29725]
[1777346569787,36.62,76742.98,0.0,0.15693,0.00011,14.28891]
[1777346574851,36.62,76742.35,0.0,0.15687,0.00011,14.28479]
[1777346575070,36.62,76742.35,0.0,0.15687,0.00011,14.28479]
[1777346575172,36.62,76741.62,0.0,0.15679,0.00011,14.27993]
[1777346575978,36.62,76741.62,0.0,0.15679,0.00011,14.27993]
[1777346576327,36.62,76741.62,0.0,0.15679,0.00011,14.27993]
[1777346577333,36.62,76730.58,0.0,0.15558,0.00011,14.20504]
[1777346580312,36.62,76730.58,0.0,0.15558,0.00011,14.20504]
[1777346580936,36.62,76730.86,0.0,0.15561,0.00011,14.20709]
[1777346582054,36.62,76730.15,0.0,0.15553,0.00011,14.20222]
[1777346587542,36.62,76727.37,0.0,0.15523,0.00011,14.18341]
[1777346592950,36.62,76731.41,0.0,0.15567,0.00011,14.21097]
[1777346593744,36.62,76731.41,0.0,0.15567,0.00011,14.21097]
[1777346593955,36.62,76732.01,0.0,0.15574,0.00011,14.21506]
[1777346597261,36.62,76733.96,0.0,0.15595,0.00011,14.22833]
[1777346597362,36.62,76734.95,0.0,0.15606,0.00011,14.23505]
[1777346599587,36.62,76734.95,0.0,0.15606,0.00011,14.23505]
[1777346599997,36.62,76734.95,0.0,0.15606,0.00011,14.23504]
[1777346606039,36.62,76738.28,0.0,0.15643,0.00011,14.25761]
[1777346611167,36.62,76740.38,0.0,0.15666,0.00011,14.27182]
[1777346616209,36.62,76740.22,0.0,0.1566,0.00011,14.26602]
[1777346616310,36.62,76733.68,0.0,0.15588,0.00011,14.2216]
[1777346618608,36.62,76732.55,0.0,0.15576,0.00011,14.214]
[1777346619130,36.62,76732.54,0.0,0.15576,0.00011,14.214]
[1777346620157,36.62,76732.54,0.0,0.15576,0.00011,14.214]
[1777346620689,36.62,76729.05,0.0,0.15537,0.00011,14.19035]
[1777346621342,36.62,76729.15,0.0,0.15539,0.00011,14.1911]
[1777346623013,36.62,76728.18,0.0,0.15528,0.00011,14.1846]
[1777346623159,36.62,76728.18,0.0,0.15528,0.00011,14.18468]
[1777346624655,36.62,76728.56,0.0,0.15533,0.00011,14.18735]
[1777346625172,36.62,76728.06,0.0,0.15527,0.00011,14.18403]
[1777346625706,36.62,76728.06,0.0,0.15527,0.00011,14.18403]
[1777346626179,36.62,76727.44,0.0,0.15521,0.00011,14.17989]
[1777346626494,36.62,76727.44,0.0,0.15521,0.00011,14.17989]
[1777346627360,36.62,76727.44,0.0,0.15521,0.00011,14.17989]
[1777346627186,36.62,76727.0,0.0,0.15516,0.00011,14.17698]
[1777346628151,36.62,76727.0,0.0,0.15516,0.00011,14.17698]
[1777346634261,36.62,76731.45,0.0,0.15565,0.00011,14.20748]
[1777346638129,36.62,76726.55,0.0,0.15511,0.00011,14.17423]
[1777346638283,36.62,76726.08,0.0,0.15506,0.00011,14.17105]
[1777346638430,36.62,76726.08,0.0,0.15506,0.00011,14.17105]
[1777346639290,36.62,76725.41,0.0,0.15499,0.00011,14.16651]
[1777346644325,36.62,76727.07,0.0,0.15517,0.00011,14.17778]
[1777346649360,36.62,76727.72,0.0,0.15524,0.00011,14.18208]
[1777346654601,36.62,76725.3,0.0,0.15497,0.00011,14.16556]
[1777346655550,36.62,76724.56,0.0,0.15489,0.00011,14.16053]
[1777346656409,36.62,76720.7,0.0,0.15447,0.00011,14.13432]
[1777346656473,36.62,76720.7,0.0,0.15447,0.00011,14.13432]
[1777346657415,36.62,76718.49,0.0,0.15423,0.00011,14.11935]
[1777346658829,36.62,76719.14,0.0,0.1543,0.00011,14.12381]
[1777346659431,36.62,76719.28,0.0,0.15432,0.00011,14.12482]
[1777346664467,36.62,76720.76,0.0,0.15448,0.00011,14.13513]
[1777346669500,36.62,76723.25,0.0,0.15476,0.00011,14.15227]
[1777346674536,36.62,76724.49,0.0,0.15486,0.00011,14.15624]
[1777346680084,36.62,76725.34,0.0,0.15495,0.00011,14.16204]
[1777346684177,36.63,76719.17,0.0,0.15428,0.00011,14.12031]
[1777346684291,36.63,76719.17,0.0,0.15428,0.00011,14.12031]
[1777346684380,36.63,76719.17,0.0,0.15428,0.00011,14.12031]
[1777346684393,36.63,76719.17,0.0,0.15428,0.00011,14.12031]
[1777346684380,36.63,76717.21,0.0,0.15407,0.00011,14.10714]
[1777346684680,36.63,76717.21,0.0,0.15407,0.00011,14.10714]
[1777346684695,36.63,76717.21,0.0,0.15407,0.00011,14.10714]
[1777346685077,36.63,76699.85,0.0,0.15219,0.00011,13.98942]
[1777346687156,36.63,76698.7,0.0,0.15206,0.00011,13.98163]
[1777346692765,36.63,76687.33,0.0,0.15084,0.00011,13.90467]
[1777346697921,36.63,76684.91,0.0,0.15058,0.00011,13.88848]
[1777346698686,36.63,76683.82,0.0,0.15047,0.00011,13.88115]
[1777346698788,36.63,76683.06,0.0,0.15039,0.00011,13.87606]
[1777346700025,36.63,76683.06,0.0,0.15039,0.00011,13.87606]
[1777346700125,36.63,76682.32,0.0,0.15031,0.00011,13.87116]
[1777346700548,36.63,76682.32,0.0,0.15031,0.00011,13.87116]
[1777346700615,36.63,76682.32,0.0,0.15031,0.00011,13.87116]
[1777346700986,36.63,76682.32,0.0,0.15031,0.00011,13.87116]
[1777346707769,36.63,76687.93,0.0,0.15091,0.00011,13.90933]
[1777346711947,36.63,76686.29,0.0,0.15074,0.00011,13.89827]
[1777346718845,36.63,76689.64,0.0,0.1511,0.00011,13.92129]
[1777346722868,36.63,76694.31,0.0,0.15161,0.00011,13.95308]
[1777346727784,36.63,76697.28,0.0,0.15193,0.00011,13.97319]
[1777346727907,36.63,76702.89,0.0,0.15253,0.00011,14.01122]
[1777346732853,36.63,76701.75,0.0,0.15238,0.00011,13.99957]
[1777346733033,36.63,76702.55,0.0,0.15247,0.00011,14.00499]
[1777346738986,36.63,76708.48,0.0,0.15312,0.00011,14.04585]
[1777346744023,36.63,76710.4,0.0,0.15334,0.00011,14.05927]
[1777346751073,36.63,76709.91,0.0,0.15329,0.00011,14.05643]
[1777346756108,36.63,76709.74,0.0,0.15328,0.00011,14.05567]
[1777346761143,36.64,76709.68,0.0,0.15328,0.00011,14.05556]
[1777346768192,36.64,76709.2,0.0,0.15323,0.00011,14.05271]
[1777346773327,36.64,76708.91,0.0,0.15321,0.00011,14.05101]
[1777346778432,36.64,76704.34,0.0,0.15271,0.00011,14.02023]
[1777346779751,36.64,76696.67,0.0,0.15189,0.00011,13.96836]
[1777346780280,36.64,76692.08,0.0,0.15139,0.00011,13.93739]
[1777346784383,36.64,76692.74,0.0,0.15148,0.00011,13.94247]
[1777346785547,36.64,76691.23,0.0,0.15132,0.00011,13.93244]
[1777346785657,36.64,76691.33,0.0,0.15133,0.00011,13.93332]
[1777346785803,36.64,76691.33,0.0,0.15133,0.00011,13.93332]
[1777346786803,36.64,76691.1,0.0,0.15131,0.00011,13.93175]
[1777346787443,36.64,76691.1,0.0,0.15131,0.00011,13.93175]
[1777346787544,36.64,76690.27,0.0,0.15122,0.00011,13.92612]
[1777346793467,36.64,76687.43,0.0,0.15087,0.00011,13.90218]
[1777346799411,36.64,76689.47,0.0,0.15109,0.00011,13.91603]
[1777346804116,36.64,76689.61,0.0,0.1511,0.00011,13.91693]
[1777346804801,36.64,76689.82,0.0,0.15113,0.00011,13.91833]
[1777346810488,36.64,76687.57,0.0,0.15089,0.00011,13.90324]
[1777346816532,36.64,76688.73,0.0,0.15102,0.00011,13.91137]
[1777346821581,36.64,76695.25,0.0,0.15172,0.00011,13.95581]
[1777346821769,36.64,76695.25,0.0,0.15172,0.00011,13.95581]
[1777346822578,36.64,76695.27,0.0,0.15172,0.00011,13.95596]
[1777346826706,36.64,76698.65,0.0,0.1521,0.00011,13.97929]
[1777346827608,36.64,76699.19,0.0,0.15215,0.00011,13.98293]
[1777346829853,36.64,76699.09,0.0,0.15214,0.00011,13.98223]
[1777346831475,36.64,76725.88,0.0,0.15506,0.00011,14.16437]
[1777346833279,36.64,76732.81,0.0,0.15583,0.00011,14.21159]
[1777346833506,36.64,76732.81,0.0,0.15583,0.00011,14.21159]
[1777346833540,36.65,76734.2,0.0,0.15598,0.00011,14.22128]
[1777346833924,36.65,76734.2,0.0,0.15598,0.00011,14.22128]
[1777346834089,36.65,76734.2,0.0,0.15598,0.00011,14.22128]
[1777346834314,36.65,76734.2,0.0,0.15598,0.00011,14.22128]
[1777346834328,36.65,76734.2,0.0,0.15598,0.00011,14.22128]
[1777346834825,36.65,76735.53,0.0,0.15613,0.00011,14.23042]
[1777346835159,36.65,76735.53,0.0,0.15613,0.00011,14.23042]
[1777346835334,36.65,76739.78,0.0,0.1566,0.00011,14.25927]
[1777346835811,36.65,76739.78,0.0,0.1566,0.00011,14.25927]
[1777346835988,36.65,76739.78,0.0,0.1566,0.00011,14.25927]
[1777346836025,36.65,76739.78,0.0,0.1566,0.00011,14.25927]
[1777346836514,36.65,76743.03,0.0,0.15696,0.00011,14.2814]
[1777346842551,36.65,76745.94,0.0,0.15728,0.00011,14.30132]
[1777346843435,36.65,76746.82,0.0,0.15738,0.00011,14.30738]
[1777346844356,36.65,76747.16,0.0,0.15742,0.00011,14.30979]
[1777346844457,36.65,76747.58,0.0,0.15747,0.00011,14.31264]
[1777346849705,36.65,76748.92,0.0,0.15762,0.00011,14.32189]
[1777346851882,36.65,76754.79,0.0,0.15823,0.00011,14.35727]
[1777346851920,36.65,76755.24,0.0,0.15828,0.00011,14.36034]
[1777346853113,36.65,76755.24,0.0,0.15828,0.00011,14.36034]
[1777346853213,36.65,76755.53,0.0,0.15831,0.00011,14.36232]
[1777346855821,36.65,76755.02,0.0,0.15826,0.00011,14.35886]
[1777346856633,36.65,76755.02,0.0,0.15826,0.00011,14.35886]
[1777346856132,36.65,76754.36,0.0,0.15818,0.00011,14.35438]
[1777346857134,36.65,76754.36,0.0,0.15818,0.00011,14.35438]
[1777346862184,36.65,76747.26,0.0,0.1574,0.00011,14.3062]
[1777346867889,36.65,76744.2,0.0,0.15706,0.00011,14.28566]
[1777346872925,36.65,76743.16,0.0,0.15695,0.00011,14.27874]
[1777346880543,36.65,76741.02,0.0,0.15672,0.00011,14.26437]
[1777346886002,36.65,76740.0,0.0,0.15661,0.00011,14.25767]
[1777346891670,36.65,76739.46,0.0,0.15655,0.00011,14.25411]
[1777346897093,36.65,76737.07,0.0,0.15629,0.00011,14.23795]
[1777346902127,36.65,76740.27,0.0,0.15664,0.00011,14.25963]
[1777346906882,36.65,76739.62,0.0,0.15657,0.00011,14.25516]
[1777346907212,36.65,76745.14,0.0,0.15718,0.00011,14.29262]
[1777346909243,36.65,76754.75,0.0,0.15824,0.00011,14.35767]
[1777346910805,36.65,76755.27,0.0,0.15829,0.00011,14.36107]
[1777346913591,36.65,76758.79,0.0,0.15864,0.00011,14.38006]
[1777346914326,36.65,76760.55,0.0,0.15883,0.00011,14.39191]
[1777346921260,36.65,76764.93,0.0,0.15933,0.00011,14.42198]
[1777346926295,36.65,76763.96,0.0,0.15922,0.00011,14.41568]
[1777346931331,36.65,76765.81,0.0,0.15943,0.00011,14.42803]
[1777346932111,36.65,76765.81,0.0,0.15943,0.00011,14.42803]
[1777346937373,36.65,76767.91,0.0,0.15964,0.00011,14.44119]
[1777346938668,36.65,76767.91,0.0,0.15964,0.00011,14.44119]
[1777346944610,36.64,76775.54,0.0,0.16048,0.00011,14.49244]
[1777346946799,36.64,76775.28,0.0,0.16045,0.00011,14.49056]
[1777346946951,36.64,76775.28,0.0,0.16045,0.00011,14.49056]
[1777346947181,36.64,76775.28,0.0,0.16045,0.00011,14.49056]
[1777346947337,36.64,76775.28,0.0,0.16045,0.00011,14.49056]
[1777346947530,36.64,76775.28,0.0,0.16045,0.00011,14.49056]
[1777346947553,36.64,76775.28,0.0,0.16045,0.00011,14.49056]
[1777346947659,36.64,76775.28,0.0,0.16045,0.00011,14.49056]
[1777346947730,36.64,76734.9,0.0,0.15597,0.00011,14.21633]
[1777346947869,36.64,76734.9,0.0,0.15597,0.00011,14.21633]
[1777346948053,36.64,76734.9,0.0,0.15597,0.00011,14.21633]
[1777346948126,36.64,76734.9,0.0,0.15597,0.00011,14.21633]
[1777346948290,36.64,76734.9,0.0,0.15597,0.00011,14.21633]
[1777346948336,36.64,76734.9,0.0,0.15597,0.00011,14.21633]
[1777346948524,36.64,76734.9,0.0,0.15597,0.00011,14.21633]
[1777346948621,36.64,76734.9,0.0,0.15597,0.00011,14.21633]
[1777346948658,36.63,76727.71,0.0,0.15511,0.00011,14.1631]
[1777346948828,36.63,76727.71,0.0,0.15511,0.00011,14.1631]
[1777346948927,36.63,76727.71,0.0,0.15511,0.00011,14.1631]
[1777346949102,36.63,76727.71,0.0,0.15511,0.00011,14.1631]
[1777346949352,36.63,76727.71,0.0,0.15511,0.00011,14.1631]
[1777346949537,36.63,76727.71,0.0,0.15511,0.00011,14.1631]
[1777346949561,36.63,76727.71,0.0,0.15511,0.00011,14.1631]
[1777346949565,36.63,76729.77,0.0,0.15534,0.00011,14.17702]
[1777346954692,36.63,76731.38,0.0,0.15551,0.00011,14.18763]
[1777346960537,36.63,76737.72,0.0,0.15621,0.00011,14.23073]
[1777346963616,36.63,76739.14,0.0,0.15637,0.00011,14.24057]
[1777346963626,36.63,76739.14,0.0,0.15637,0.00011,14.24057]
[1777346963661,36.63,76740.17,0.0,0.15649,0.00011,14.248]
[1777346964702,36.63,76740.17,0.0,0.15649,0.00011,14.248]
[1777346970632,36.64,76743.9,0.0,0.15693,0.00011,14.27498]
[1777346970708,36.64,76743.9,0.0,0.15693,0.00011,14.27498]
[1777346970751,36.64,76745.64,0.0,0.15713,0.00011,14.28745]
[1777346970908,36.64,76745.64,0.0,0.15713,0.00011,14.28745]
[1777346971032,36.64,76745.64,0.0,0.15713,0.00011,14.28745]
[1777346971617,36.64,76746.41,0.0,0.15717,0.00011,14.28805]
[1777346972623,36.64,76757.11,0.0,0.15836,0.00011,14.36082]
[1777346973890,36.64,76759.46,0.0,0.15862,0.00011,14.37678]
[1777346974643,36.64,76761.1,0.0,0.1588,0.00011,14.38791]
[1777346979674,36.64,76762.3,0.0,0.15894,0.00011,14.39596]
[1777346984707,36.64,76762.95,0.0,0.15901,0.00011,14.4003]
[1777346989742,36.64,76763.66,0.0,0.15908,0.00011,14.40507]
[1777346994056,36.64,76764.6,0.0,0.15919,0.00011,14.4114]
[1777346994776,36.64,76764.95,0.0,0.15923,0.00011,14.41377]
[1777346994836,36.64,76764.95,0.0,0.15923,0.00011,14.41377]
[1777346995770,36.64,76764.95,0.0,0.15923,0.00011,14.41377]
[1777347000392,36.64,76766.11,0.0,0.15936,0.00011,14.42157]
[1777347000579,36.64,76766.04,0.0,0.15935,0.00011,14.42107]
[1777347002525,36.64,76777.62,0.0,0.16064,0.00011,14.49984]
[1777347008376,36.64,76769.79,0.0,0.15977,0.00011,14.44698]
[1777347013910,36.64,76762.86,0.0,0.15902,0.00011,14.40114]
[1777347019663,36.64,76759.43,0.0,0.15865,0.00011,14.3785]
[1777347025181,36.65,76753.45,0.0,0.15801,0.00011,14.33908]
[1777347030919,36.65,76749.82,0.0,0.15762,0.00011,14.31533]
[1777347037070,36.65,76748.72,0.0,0.15748,0.00011,14.30443]
[1777347042106,36.65,76745.99,0.0,0.15719,0.00011,14.28676]
[1777347047140,36.66,76744.18,0.0,0.15701,0.00011,14.27532]
[1777347055397,36.66,76741.87,0.0,0.15677,0.00011,14.261]
[1777347059392,36.66,76741.45,0.0,0.15674,0.00011,14.25866]
[1777347059449,36.66,76741.45,0.0,0.15674,0.00011,14.25866]
[1777347059695,36.66,76741.45,0.0,0.15674,0.00011,14.25866]
[1777347059784,36.66,76742.87,0.0,0.15689,0.00011,14.26845]
[1777347060404,36.66,76742.87,0.0,0.15689,0.00011,14.26845]
[1777347060457,36.66,76742.87,0.0,0.15689,0.00011,14.26845]
[1777347060558,36.66,76753.3,0.0,0.15805,0.00011,14.33938]
[1777347065624,36.66,76744.84,0.0,0.15712,0.00011,14.28256]
[1777347070664,36.67,76742.65,0.0,0.15689,0.00011,14.26827]
[1777347077551,36.67,76738.26,0.0,0.15643,0.00011,14.23955]
[1777347082903,36.67,76731.84,0.0,0.15574,0.00011,14.19696]
[1777347088429,36.67,76732.91,0.0,0.15588,0.00011,14.2058]
[1777347093464,36.68,76738.23,0.0,0.15644,0.00011,14.23834]
[1777347096164,36.68,76740.04,0.0,0.15665,0.00011,14.25106]
[1777347096485,36.68,76740.92,0.0,0.15675,0.00011,14.25725]
[1777347102228,36.68,76743.2,0.0,0.15701,0.00011,14.27324]
[1777347107561,36.68,76747.32,0.0,0.15747,0.00011,14.3013]
[1777347114582,36.68,76749.05,0.0,0.15766,0.00011,14.31309]
[1777347120653,36.68,76753.57,0.0,0.15816,0.00011,14.34394]
[1777347125891,36.68,76755.56,0.0,0.15839,0.00011,14.35754]
[1777347132739,36.68,76757.69,0.0,0.15862,0.00011,14.37209]
[1777347137775,36.68,76752.38,0.0,0.15804,0.00011,14.3362]
[1777347142811,36.68,76754.65,0.0,0.1583,0.00011,14.35199]
[1777347147845,36.68,76757.91,0.0,0.15866,0.00011,14.37427]
[1777347152880,36.68,76761.31,0.0,0.159,0.00011,14.39273]
[1777347157916,36.68,76762.84,0.0,0.15917,0.00011,14.4033]
[1777347163456,36.68,76763.18,0.0,0.15921,0.00011,14.40551]
[1777347170000,36.68,76762.97,0.0,0.15918,0.00011,14.40373]
[1777347176042,36.68,76764.79,0.0,0.15939,0.00011,14.41662]
[1777347184098,36.68,76766.74,0.0,0.1596,0.00011,14.42958]
[1777347189133,36.68,76765.98,0.0,0.15952,0.00011,14.42415]
[1777347194170,36.68,76761.25,0.0,0.15898,0.00011,14.39181]
[1777347199203,36.68,76757.15,0.0,0.15852,0.00011,14.36375]
[1777347204237,36.68,76753.7,0.0,0.15814,0.00011,14.34012]
[1777347212294,36.68,76749.07,0.0,0.15758,0.00011,14.30371]
[1777347217330,36.68,76752.94,0.0,0.158,0.00011,14.32968]
[1777347222364,36.68,76755.77,0.0,0.15831,0.00011,14.34851]
[1777347225418,36.68,76758.49,0.0,0.15862,0.00011,14.3672]
[1777347225519,36.68,76759.38,0.0,0.15872,0.00011,14.37336]
[1777347231428,36.68,76763.88,0.0,0.15923,0.00011,14.40454]
[1777347235323,36.68,76769.02,0.0,0.15981,0.00011,14.43958]
[1777347236084,36.68,76769.02,0.0,0.15981,0.00011,14.43958]
[1777347238064,36.68,76774.37,0.0,0.1604,0.00011,14.47599]
[1777347239665,36.68,76774.89,0.0,0.16046,0.00011,14.47953]
[1777347239849,36.68,76774.89,0.0,0.16046,0.00011,14.47953]
[1777347239939,36.68,76781.46,0.0,0.1612,0.00011,14.52402]
[1777347240176,36.68,76781.46,0.0,0.1612,0.00011,14.52402]
[1777347240491,36.68,76781.17,0.0,0.16117,0.00011,14.52205]
[1777347245805,36.68,76781.07,0.0,0.16115,0.00011,14.52114]
[1777347245889,36.68,76781.07,0.0,0.16115,0.00011,14.52114]
[1777347246110,36.68,76781.07,0.0,0.16115,0.00011,14.52114]
[1777347246097,36.68,76781.47,0.0,0.16119,0.00011,14.52373]
[1777347250881,36.68,76788.01,0.0,0.16193,0.00011,14.56818]
[1777347250994,36.68,76787.72,0.0,0.1619,0.00011,14.56637]
[1777347252013,36.68,76787.72,0.0,0.1619,0.00011,14.56637]
[1777347252115,36.68,76787.37,0.0,0.16186,0.00011,14.56407]
[1777347252601,36.68,76787.37,0.0,0.16186,0.00011,14.56407]
[1777347252914,36.68,76787.37,0.0,0.16186,0.00011,14.56407]
[1777347253109,36.68,76789.78,0.0,0.16213,0.00011,14.58042]
[1777347253266,36.68,76789.78,0.0,0.16213,0.00011,14.58042]
[1777347253619,36.68,76789.78,0.0,0.16213,0.00011,14.58042]
[1777347253955,36.68,76817.41,0.0,0.16526,0.00011,14.76793]
[1777347254371,36.68,76817.41,0.0,0.16526,0.00011,14.76793]
[1777347254457,36.68,76817.41,0.0,0.16526,0.00011,14.76793]
[1777347254600,36.68,76817.41,0.0,0.16526,0.00011,14.76794]
[1777347256716,36.68,76825.44,0.0,0.16618,0.00011,14.82235]
[1777347256801,36.68,76823.74,0.0,0.16598,0.00011,14.81076]
[1777347262440,36.68,76827.21,0.0,0.16638,0.00011,14.83408]
[1777347265723,36.68,76829.44,0.0,0.16663,0.00011,14.84908]
[1777347265815,36.68,76829.44,0.0,0.16663,0.00011,14.84908]
[1777347267917,36.68,76821.83,0.0,0.16576,0.00011,14.79737]
[1777347268109,36.68,76818.98,0.0,0.16543,0.00011,14.77804]
[1777347268723,36.68,76818.98,0.0,0.16543,0.00011,14.77804]
[1777347271787,36.68,76809.76,0.0,0.16434,0.00011,14.71056]
[1777347277583,36.68,76804.72,0.0,0.16376,0.00011,14.67615]
[1777347283230,36.68,76804.24,0.0,0.1637,0.00011,14.67266]
[1777347284827,36.68,76803.09,0.0,0.16357,0.00011,14.66481]
[1777347290845,36.68,76797.94,0.0,0.16299,0.00011,14.62957]
[1777347295880,36.68,76796.43,0.0,0.16281,0.00011,14.61911]
[1777347300915,36.68,76793.32,0.0,0.16246,0.00011,14.59775]
[1777347305989,36.67,76798.49,0.0,0.16303,0.00011,14.63248]
[1777347306902,36.67,76798.49,0.0,0.16303,0.00011,14.63248]
[1777347307003,36.67,76799.21,0.0,0.16311,0.00011,14.63731]
[1777347311992,36.67,76809.94,0.0,0.16433,0.00011,14.71008]
[1777347317027,36.68,76811.02,0.0,0.16446,0.00011,14.71772]
[1777347322062,36.68,76814.63,0.0,0.16487,0.00011,14.74254]
[1777347327096,36.68,76817.04,0.0,0.16516,0.00011,14.75924]
[1777347331125,36.68,76808.13,0.0,0.16411,0.00011,14.69455]
[1777347336160,36.68,76808.34,0.0,0.16415,0.00011,14.6967]
[1777347346229,36.68,76802.84,0.0,0.16355,0.00011,14.66091]
[1777347351313,36.69,76801.2,0.0,0.16337,0.00011,14.65052]
[1777347357501,36.69,76799.43,0.0,0.16319,0.00011,14.63941]
[1777347362621,36.69,76798.37,0.0,0.16308,0.00011,14.63281]
[1777347369391,36.69,76796.2,0.0,0.16286,0.00011,14.6193]
[1777347373420,36.69,76806.5,0.0,0.16403,0.00011,14.68956]
[1777347381475,36.69,76807.96,0.0,0.1642,0.00011,14.70007]
[1777347386510,36.7,76807.19,0.0,0.16412,0.00011,14.69527]
[1777347391544,36.7,76804.87,0.0,0.16383,0.00011,14.67538]
[1777347394834,36.7,76806.31,0.0,0.164,0.00011,14.68537]
[1777347394935,36.7,76806.29,0.0,0.164,0.00011,14.68535]
[1777347400607,36.7,76807.1,0.0,0.1641,0.00011,14.69151]
[1777347406650,36.7,76807.27,0.0,0.16413,0.00011,14.69334]
[1777347412692,36.7,76807.19,0.0,0.16413,0.00011,14.69353]
[1777347417935,36.7,76808.14,0.0,0.16425,0.00011,14.70055]
[1777347423000,36.71,76808.27,0.0,0.16428,0.00011,14.70188]
[1777347423134,36.71,76808.27,0.0,0.16428,0.00011,14.70188]
[1777347423210,36.71,76807.17,0.0,0.16415,0.00011,14.69466]
[1777347426227,36.71,76804.35,0.0,0.16384,0.00011,14.67569]
[1777347426790,36.71,76808.88,0.0,0.16436,0.00011,14.70666]
[1777347431799,36.71,76812.07,0.0,0.16472,0.00011,14.72867]
[1777347431889,36.71,76812.07,0.0,0.16472,0.00011,14.72867]
[1777347436428,36.71,76819.64,0.0,0.16559,0.00011,14.78005]
[1777347441899,36.71,76813.43,0.0,0.16488,0.00011,14.73811]
[1777347446934,36.71,76812.99,0.0,0.16484,0.00011,14.73544]
[1777347451969,36.71,76814.6,0.0,0.16499,0.00011,14.74195]
[1777347455449,36.71,76814.22,0.0,0.16495,0.00011,14.73952]
[1777347455997,36.71,76814.11,0.0,0.16493,0.00011,14.73882]
[1777347461034,36.71,76814.31,0.0,0.16496,0.00011,14.74042]
[1777347466069,36.71,76813.28,0.0,0.16485,0.00011,14.73367]
[1777347471103,36.71,76813.73,0.0,0.1649,0.00011,14.73696]
[1777347476139,36.71,76814.51,0.0,0.165,0.00011,14.74247]
[1777347477030,36.71,76814.51,0.0,0.165,0.00011,14.74247]
[1777347477145,36.71,76816.14,0.0,0.16518,0.00011,14.75355]
[1777347479397,36.71,76818.49,0.0,0.16545,0.00011,14.76952]
[1777347480176,36.71,76818.49,0.0,0.16545,0.00011,14.76952]
[1777347487221,36.71,76815.0,0.0,0.16506,0.00011,14.74604]
[1777347495276,36.71,76814.84,0.0,0.16504,0.00011,14.74528]
[1777347502325,36.72,76814.53,0.0,0.16501,0.00011,14.74342]
[1777347507361,36.72,76812.92,0.0,0.16483,0.00011,14.73269]
[1777347512668,36.72,76814.01,0.0,0.16492,0.00011,14.73558]
[1777347513327,36.72,76814.01,0.0,0.16492,0.00011,14.73558]
[1777347513425,36.72,76809.77,0.0,0.16444,0.00011,14.70698]
[1777347517618,36.72,76810.3,0.0,0.1645,0.00011,14.71082]
[1777347517632,36.72,76810.3,0.0,0.1645,0.00011,14.71082]
[1777347517719,36.72,76810.41,0.0,0.16452,0.00011,14.71164]
[1777347522773,36.72,76810.62,0.0,0.16454,0.00011,14.71328]
[1777347524999,36.72,76796.88,0.0,0.16299,0.00011,14.62048]
[1777347530521,36.72,76793.56,0.0,0.16264,0.00011,14.59895]
[1777347536572,36.72,76791.62,0.0,0.16242,0.00011,14.58585]
[1777347541599,36.73,76791.48,0.0,0.16243,0.00011,14.58651]
[1777347546633,36.73,76792.13,0.0,0.16252,0.00011,14.59204]
[1777347548205,36.73,76792.13,0.0,0.16252,0.00011,14.59204]
[1777347553683,36.73,76787.83,0.0,0.16207,0.00011,14.56465]
[1777347558920,36.73,76785.97,0.0,0.16185,0.00011,14.55179]
[1777347560161,36.73,76785.97,0.0,0.16185,0.00011,14.55179]
[1777347560633,36.73,76785.9,0.0,0.16184,0.00011,14.55117]
[1777347561841,36.73,76782.63,0.0,0.16148,0.00011,14.52901]
[1777347561944,36.73,76781.77,0.0,0.16138,0.00011,14.52314]
[1777347562852,36.73,76781.77,0.0,0.16138,0.00011,14.52314]
[1777347563678,36.73,76781.58,0.0,0.16136,0.00011,14.52181]
[1777347568933,36.73,76782.08,0.0,0.16141,0.00011,14.525]
[1777347568973,36.73,76782.08,0.0,0.16141,0.00011,14.525]
[1777347571763,36.73,76781.92,0.0,0.16139,0.00011,14.52383]
[1777347578427,36.73,76774.63,0.0,0.16053,0.00011,14.46967]
[1777347580017,36.73,76774.91,0.0,0.16056,0.00011,14.4714]
[1777347580114,36.73,76775.02,0.0,0.16057,0.00011,14.47209]
[1777347581918,36.73,76775.02,0.0,0.16057,0.00011,14.47202]
[1777347582012,36.73,76779.22,0.0,0.16104,0.00011,14.50039]
[1777347585471,36.73,76779.6,0.0,0.16108,0.00011,14.50264]
[1777347590941,36.73,76786.69,0.0,0.16186,0.00011,14.55028]
[1777347596198,36.73,76786.79,0.0,0.16187,0.00011,14.55054]
[1777347602148,36.73,76780.17,0.0,0.16113,0.00011,14.50586]
[1777347608060,36.73,76777.34,0.0,0.16081,0.00011,14.48636]
[1777347611429,36.73,76777.52,0.0,0.16082,0.00011,14.48749]
[1777347612393,36.73,76774.36,0.0,0.16047,0.00011,14.46599]
[1777347618129,36.72,76772.25,0.0,0.16023,0.00011,14.45126]
[1777347623164,36.72,76770.22,0.0,0.16,0.00011,14.43727]
[1777347628199,36.72,76770.83,0.0,0.16006,0.00011,14.44121]
[1777347633342,36.72,76771.02,0.0,0.16004,0.00011,14.43764]
[1777347639487,36.72,76769.39,0.0,0.15985,0.00011,14.42613]
[1777347642412,36.72,76764.87,0.0,0.15934,0.00011,14.39545]
[1777347642716,36.72,76761.54,0.0,0.15897,0.00011,14.37289]
[1777347643355,36.72,76759.97,0.0,0.1588,0.00011,14.36226]
[1777347649347,36.72,76762.42,0.0,0.15908,0.00011,14.37921]
[1777347654386,36.72,76767.01,0.0,0.15959,0.00011,14.41051]
[1777347659628,36.72,76767.5,0.0,0.15965,0.00011,14.41399]
[1777347665463,36.72,76769.06,0.0,0.15983,0.00011,14.4247]
[1777347676540,36.72,76769.44,0.0,0.15987,0.00011,14.42747]
[1777347682856,36.72,76770.07,0.0,0.15994,0.00011,14.43182]
[1777347685419,36.72,76758.94,0.0,0.1587,0.00011,14.3564]
[1777347691312,36.72,76759.77,0.0,0.15879,0.00011,14.36169]
[1777347696679,36.72,76761.21,0.0,0.15892,0.00011,14.3671]
[1777347699489,36.72,76761.41,0.0,0.15894,0.00011,14.36863]
[1777347700743,36.73,76768.58,0.0,0.15974,0.00011,14.41755]
[1777347700799,36.73,76768.58,0.0,0.15974,0.00011,14.41755]
[1777347700911,36.73,76768.58,0.0,0.15974,0.00011,14.41755]
[1777347700930,36.73,76768.58,0.0,0.15974,0.00011,14.41755]
[1777347701332,36.73,76768.58,0.0,0.15974,0.00011,14.41755]
[1777347701554,36.73,76776.51,0.0,0.16063,0.00011,14.47144]
[1777347704127,36.73,76783.17,0.0,0.16138,0.00011,14.51656]
[1777347704241,36.73,76783.17,0.0,0.16138,0.00011,14.51656]
[1777347704473,36.73,76783.17,0.0,0.16138,0.00011,14.51656]
[1777347705395,36.73,76784.24,0.0,0.1615,0.00011,14.52378]
[1777347705396,36.73,76775.63,0.0,0.16053,0.00011,14.4654]
[1777347711785,36.73,76782.99,0.0,0.16136,0.00011,14.51526]
[1777347716821,36.73,76780.33,0.0,0.16106,0.00011,14.49711]
[1777347722339,36.73,76779.86,0.0,0.161,0.00011,14.49383]
[1777347730119,36.72,76779.1,0.0,0.16091,0.00011,14.48839]
[1777347736961,36.72,76776.11,0.0,0.16057,0.00011,14.46792]
[1777347741994,36.72,76774.57,0.0,0.1604,0.00011,14.45738]
[1777347743823,36.72,76775.52,0.0,0.16051,0.00011,14.4638]
[1777347744009,36.72,76775.52,0.0,0.16051,0.00011,14.46377]
[1777347744979,36.72,76775.52,0.0,0.16051,0.00011,14.46377]
[1777347745094,36.72,76787.9,0.0,0.16189,0.00011,14.54759]
[1777347750263,36.72,76786.93,0.0,0.16178,0.00011,14.54045]
[1777347756093,36.72,76785.65,0.0,0.1616,0.00011,14.52737]
[1777347761128,36.72,76780.74,0.0,0.16105,0.00011,14.49437]
[1777347766165,36.72,76778.02,0.0,0.16075,0.00011,14.47606]
[1777347769379,36.72,76777.79,0.0,0.16072,0.00011,14.4742]
[1777347769479,36.72,76777.47,0.0,0.16068,0.00011,14.47188]
[1777347775225,36.72,76774.32,0.0,0.16031,0.00011,14.44973]
[1777347780474,36.72,76773.3,0.0,0.16019,0.00011,14.44221]
[1777347787310,36.72,76773.15,0.0,0.16016,0.00011,14.4405]
[1777347792348,36.72,76772.95,0.0,0.16013,0.00011,14.43873]
[1777347797380,36.72,76772.73,0.0,0.1601,0.00011,14.43684]
[1777347804434,36.71,76773.18,0.0,0.16014,0.00011,14.43924]
[1777347809469,36.71,76774.33,0.0,0.16026,0.00011,14.44645]
[1777347814504,36.71,76774.5,0.0,0.16022,0.00011,14.44235]
[1777347819539,36.71,76774.83,0.0,0.16025,0.00011,14.44394]
[1777347821232,36.71,76779.63,0.0,0.16079,0.00011,14.47634]
[1777347821557,36.71,76779.46,0.0,0.16076,0.00011,14.47502]
[1777347826587,36.71,76784.59,0.0,0.16133,0.00011,14.50926]
[1777347828294,36.71,76785.53,0.0,0.16144,0.00011,14.51562]
[1777347828317,36.71,76785.53,0.0,0.16144,0.00011,14.51562]
[1777347828602,36.71,76785.62,0.0,0.16144,0.00011,14.5162]
[1777347833637,36.71,76784.57,0.0,0.16132,0.00011,14.5089]
[1777347838672,36.71,76780.57,0.0,0.16087,0.00011,14.48168]
[1777347843233,36.7,76777.27,0.0,0.16049,0.00011,14.45865]
[1777347843711,36.7,76777.23,0.0,0.16048,0.00011,14.45823]
[1777347845550,36.7,76776.88,0.0,0.16044,0.00011,14.4557]
[1777347845677,36.7,76776.62,0.0,0.16041,0.00011,14.45379]
[1777347850968,36.7,76771.12,0.0,0.15979,0.00011,14.41587]
[1777347858813,36.7,76771.82,0.0,0.15985,0.00011,14.41983]
[1777347864854,36.7,76770.95,0.0,0.15974,0.00011,14.41337]
[1777347869889,36.7,76767.75,0.0,0.15938,0.00011,14.39112]
[1777347872384,36.7,76766.5,0.0,0.1592,0.00011,14.37791]
[1777347874641,36.7,76764.88,0.0,0.15901,0.00011,14.3667]
[1777347875242,36.7,76764.7,0.0,0.15899,0.00011,14.36543]
[1777347875519,36.7,76765.48,0.0,0.15908,0.00011,14.37071]
[1777347878159,36.7,76766.01,0.0,0.15914,0.00011,14.3742]
[1777347883987,36.69,76768.1,0.0,0.15936,0.00011,14.38803]
[1777347889022,36.69,76769.62,0.0,0.15953,0.00011,14.39809]
[1777347894057,36.69,76770.33,0.0,0.1596,0.00011,14.40267]
[1777347895472,36.69,76770.33,0.0,0.1596,0.00011,14.40267]
[1777347895478,36.69,76770.33,0.0,0.1596,0.00011,14.40267]
[1777347895572,36.69,76770.9,0.0,0.15967,0.00011,14.40649]
[1777347901327,36.69,76771.74,0.0,0.15976,0.00011,14.41195]
[1777347906577,36.69,76772.05,0.0,0.15979,0.00011,14.4139]
[1777347912184,36.69,76773.12,0.0,0.1599,0.00011,14.42092]
[1777347921472,36.69,76777.4,0.0,0.16037,0.00011,14.44938]
[1777347926009,36.69,76775.05,0.0,0.16011,0.00011,14.43313]
[1777347926887,36.69,76772.08,0.0,0.15977,0.00011,14.41295]
[1777347929980,36.69,76771.23,0.0,0.15968,0.00011,14.40711]
[1777347930049,36.69,76771.23,0.0,0.15968,0.00011,14.40711]
[1777347931911,36.69,76766.28,0.0,0.15908,0.00011,14.36891]
[1777347932776,36.69,76768.32,0.0,0.15931,0.00011,14.38282]
[1777347935997,36.69,76767.93,0.0,0.15927,0.00011,14.38026]
[1777347936644,36.69,76767.93,0.0,0.15927,0.00011,14.38026]
[1777347936745,36.69,76775.95,0.0,0.16017,0.00011,14.4347]
[1777347942271,36.69,76783.47,0.0,0.161,0.00011,14.48531]
[1777347945588,36.69,76783.47,0.0,0.161,0.00011,14.48503]
[1777347945659,36.69,76783.47,0.0,0.161,0.00011,14.48503]
[1777347945737,36.69,76781.25,0.0,0.16075,0.00011,14.46988]
[1777347951685,36.69,76777.9,0.0,0.16037,0.00011,14.44681]
[1777347954118,36.69,76778.33,0.0,0.16041,0.00011,14.44961]
[1777347954127,36.69,76778.33,0.0,0.16041,0.00011,14.44961]
[1777347954478,36.69,76778.53,0.0,0.16043,0.00011,14.45089]
[1777347959517,36.69,76776.3,0.0,0.16018,0.00011,14.43543]
[1777347962024,36.69,76775.54,0.0,0.16009,0.00011,14.43012]
[1777347962129,36.69,76775.54,0.0,0.16009,0.00011,14.43012]
[1777347962258,36.69,76775.54,0.0,0.16009,0.00011,14.43012]
[1777347962538,36.69,76775.54,0.0,0.16009,0.00011,14.43012]
[1777347967577,36.69,76768.82,0.0,0.15934,0.00011,14.38452]
[1777347972768,36.69,76763.73,0.0,0.15878,0.00011,14.35026]
[1777347976356,36.69,76763.1,0.0,0.15871,0.00011,14.34626]
[1777347976637,36.69,76763.38,0.0,0.15874,0.00011,14.34826]
[1777347978651,36.69,76763.43,0.0,0.15875,0.00011,14.3487]
[1777347978755,36.69,76762.95,0.0,0.1587,0.00011,14.34534]
[1777347983714,36.69,76763.81,0.0,0.15879,0.00011,14.35082]
[1777347983791,36.69,76764.71,0.0,0.15888,0.00011,14.35675]
[1777347988938,36.69,76764.71,0.0,0.15888,0.00011,14.35666]
[1777347995770,36.69,76766.14,0.0,0.15901,0.00011,14.36205]
[1777347999639,36.69,76769.52,0.0,0.15939,0.00011,14.38542]
[1777347999802,36.69,76771.41,0.0,0.15961,0.00011,14.39836]
[1777348003756,36.69,76772.91,0.0,0.15978,0.00011,14.40894]
[1777348008862,36.69,76778.47,0.0,0.16041,0.00011,14.44693]
[1777348013897,36.69,76776.85,0.0,0.16023,0.00011,14.43605]
[1777348015702,36.69,76776.85,0.0,0.16023,0.00011,14.43605]
[1777348016328,36.69,76774.46,0.0,0.15996,0.00011,14.41987]
[1777348019234,36.69,76773.89,0.0,0.1599,0.00011,14.41614]
[1777348021905,36.69,76775.11,0.0,0.16004,0.00011,14.42451]
[1777348027851,36.69,76775.31,0.0,0.16006,0.00011,14.42603]
[1777348040600,36.69,76774.68,0.0,0.15999,0.00011,14.42191]
[1777348046120,36.69,76775.43,0.0,0.16008,0.00011,14.42711]
[1777348051159,36.69,76774.93,0.0,0.15998,0.00011,14.41894]
[1777348056192,36.69,76773.54,0.0,0.15982,0.00011,14.40934]
[1777348061227,36.69,76773.15,0.0,0.15978,0.00011,14.40649]
[1777348066262,36.69,76772.51,0.0,0.1597,0.00011,14.40192]
[1777348070696,36.69,76772.87,0.0,0.15974,0.00011,14.4042]
[1777348076591,36.69,76770.84,0.0,0.15951,0.00011,14.39017]
[1777348082596,36.69,76769.62,0.0,0.15937,0.00011,14.38193]
[1777348088866,36.69,76770.04,0.0,0.15942,0.00011,14.38483]
[1777348092956,36.69,76769.93,0.0,0.15941,0.00011,14.38418]
[1777348093428,36.69,76769.3,0.0,0.15934,0.00011,14.37994]
[1777348095726,36.69,76772.71,0.0,0.15972,0.00011,14.40311]
[1777348101508,36.69,76776.6,0.0,0.16015,0.00011,14.42926]
[1777348107549,36.69,76775.18,0.0,0.15999,0.00011,14.41934]
[1777348112807,36.69,76771.46,0.0,0.15953,0.00011,14.38931]
[1777348118627,36.69,76771.9,0.0,0.15958,0.00011,14.39223]
[1777348124670,36.69,76772.42,0.0,0.15963,0.00011,14.39569]
[1777348129705,36.69,76772.14,0.0,0.1596,0.00011,14.39372]
[1777348134740,36.69,76773.24,0.0,0.15972,0.00011,14.40106]
[1777348139775,36.69,76773.84,0.0,0.15979,0.00011,14.40489]
[1777348144119,36.69,76774.95,0.0,0.15991,0.00011,14.41218]
[1777348144129,36.69,76774.95,0.0,0.15991,0.00011,14.41218]
[1777348144221,36.69,76774.71,0.0,0.15988,0.00011,14.41048]
[1777348152866,36.68,76774.21,0.0,0.15981,0.00011,14.40646]
[1777348159050,36.68,76773.74,0.0,0.15975,0.00011,14.403]
[1777348164950,36.68,76773.11,0.0,0.15967,0.00011,14.39772]
[1777348170992,36.68,76773.08,0.0,0.15965,0.00011,14.39686]
[1777348176026,36.68,76772.88,0.0,0.15958,0.00011,14.3903]
[1777348180416,36.68,76777.17,0.0,0.16005,0.00011,14.41902]
[1777348180784,36.68,76777.17,0.0,0.16005,0.00011,14.41902]
[1777348184928,36.68,76777.69,0.0,0.16011,0.00011,14.42219]
[1777348184990,36.68,76777.69,0.0,0.16011,0.00011,14.42212]
[1777348185710,36.68,76777.69,0.0,0.16011,0.00011,14.42212]
[1777348185750,36.68,76777.69,0.0,0.16011,0.00011,14.42212]
[1777348185773,36.68,76780.52,0.0,0.16042,0.00011,14.44133]
[1777348186997,36.68,76780.52,0.0,0.16042,0.00011,14.44133]
[1777348187105,36.68,76781.59,0.0,0.16054,0.00011,14.44863]
[1777348192139,36.68,76789.64,0.0,0.16144,0.00011,14.50302]
[1777348197174,36.67,76788.9,0.0,0.16136,0.00011,14.49783]
[1777348202209,36.67,76791.57,0.0,0.16166,0.00011,14.51574]
[1777348206237,36.67,76801.23,0.0,0.16274,0.00011,14.58098]
[1777348211274,36.67,76805.54,0.0,0.16322,0.00011,14.60971]
[1777348213592,36.67,76806.14,0.0,0.16329,0.00011,14.61366]
[1777348213662,36.67,76806.14,0.0,0.16329,0.00011,14.61366]
[1777348221126,36.67,76797.9,0.0,0.16234,0.00011,14.55717]
[1777348222611,36.67,76797.74,0.0,0.16233,0.00011,14.55608]
[1777348222919,36.67,76793.28,0.0,0.16182,0.00011,14.52582]
[1777348224612,36.67,76787.28,0.0,0.16114,0.00011,14.48496]
[1777348225043,36.67,76787.28,0.0,0.16114,0.00011,14.48496]
[1777348225369,36.67,76786.31,0.0,0.16103,0.00011,14.47812]
[1777348231412,36.67,76788.13,0.0,0.16119,0.00011,14.48536]
[1777348236447,36.67,76788.8,0.0,0.16127,0.00011,14.49019]
[1777348237177,36.67,76788.8,0.0,0.16127,0.00011,14.49019]
[1777348237454,36.67,76788.8,0.0,0.16127,0.00011,14.49025]
[1777348242490,36.67,76789.03,0.0,0.1613,0.00011,14.49208]
[1777348247491,36.67,76789.06,0.0,0.16131,0.00011,14.49249]
[1777348252560,36.67,76785.75,0.0,0.16094,0.00011,14.47033]
[1777348257595,36.67,76783.5,0.0,0.16069,0.00011,14.45531]
[1777348262665,36.67,76781.43,0.0,0.16046,0.00011,14.44148]
[1777348268672,36.67,76778.91,0.0,0.16019,0.00011,14.42478]
[1777348273707,36.67,76777.07,0.0,0.15998,0.00011,14.41258]
[1777348278741,36.67,76772.19,0.0,0.15943,0.00011,14.37893]
[1777348283777,36.67,76772.27,0.0,0.15943,0.00011,14.37891]
[1777348288812,36.67,76771.49,0.0,0.15933,0.00011,14.37309]
[1777348293847,36.67,76772.7,0.0,0.15942,0.00011,14.37612]
[1777348299889,36.67,76773.05,0.0,0.15945,0.00011,14.37785]
[1777348304924,36.67,76774.29,0.0,0.15958,0.00011,14.38572]
[1777348309959,36.66,76776.38,0.0,0.1598,0.00011,14.39949]
[1777348314995,36.66,76776.14,0.0,0.15977,0.00011,14.39741]
[1777348320030,36.66,76775.72,0.0,0.15971,0.00011,14.39413]
[1777348323051,36.66,76766.68,0.0,0.1587,0.00011,14.33244]
[1777348328087,36.66,76766.85,0.0,0.15872,0.00011,14.33341]
[1777348334135,36.66,76768.06,0.0,0.15885,0.00011,14.34135]
[1777348339164,36.66,76768.89,0.0,0.15893,0.00011,14.34676]
[1777348341655,36.66,76769.54,0.0,0.15901,0.00011,14.35109]
[1777348341694,36.66,76769.54,0.0,0.15901,0.00011,14.35109]
[1777348342185,36.66,76770.52,0.0,0.15911,0.00011,14.35768]
[1777348343910,36.66,76770.88,0.0,0.15915,0.00011,14.36006]
[1777348343922,36.66,76770.88,0.0,0.15915,0.00011,14.36006]
[1777348344198,36.66,76769.93,0.0,0.15905,0.00011,14.35356]
[1777348345526,36.66,76769.59,0.0,0.15901,0.00011,14.35119]
[1777348346390,36.66,76770.43,0.0,0.1591,0.00011,14.35683]
[1777348347219,36.66,76770.29,0.0,0.15908,0.00011,14.35582]
[1777348352674,36.66,76770.15,0.0,0.15902,0.00011,14.34997]
[1777348355453,36.66,76767.69,0.0,0.15875,0.00011,14.33315]
[1777348358675,36.66,76768.81,0.0,0.15887,0.00011,14.34067]
[1777348365180,36.66,76769.62,0.0,0.15896,0.00011,14.34598]
[1777348373403,36.66,76770.76,0.0,0.15908,0.00011,14.35331]
[1777348382466,36.65,76771.18,0.0,0.15912,0.00011,14.35569]
[1777348387501,36.65,76772.6,0.0,0.15927,0.00011,14.36502]
[1777348392536,36.65,76774.45,0.0,0.15947,0.00011,14.37719]
[1777348398579,36.65,76773.91,0.0,0.1594,0.00011,14.37301]
[1777348404620,36.65,76773.41,0.0,0.15934,0.00011,14.36912]
[1777348410662,36.65,76773.38,0.0,0.15933,0.00011,14.36841]
[1777348413119,36.65,76773.25,0.0,0.15927,0.00011,14.3628]
[1777348413220,36.65,76773.27,0.0,0.15927,0.00011,14.36277]
[1777348418154,36.65,76772.54,0.0,0.15918,0.00011,14.35759]
[1777348418255,36.65,76772.54,0.0,0.15918,0.00011,14.35744]
[1777348425768,36.65,76772.79,0.0,0.1592,0.00011,14.35861]
[1777348430586,36.65,76772.33,0.0,0.15914,0.00011,14.3552]
[1777348430685,36.65,76772.4,0.0,0.15915,0.00011,14.3556]
[1777348432373,36.65,76772.4,0.0,0.15915,0.00011,14.35553]
[1777348432474,36.65,76772.78,0.0,0.15919,0.00011,14.35803]
[1777348434808,36.65,76772.78,0.0,0.15919,0.00011,14.35796]
[1777348434819,36.65,76772.78,0.0,0.15919,0.00011,14.35796]
[1777348435309,36.64,76772.83,0.0,0.15919,0.00011,14.35814]
[1777348435390,36.64,76772.83,0.0,0.15919,0.00011,14.35814]
[1777348435839,36.64,76772.83,0.0,0.15919,0.00011,14.35814]
[1777348436531,36.64,76772.83,0.0,0.15919,0.00011,14.35814]
[1777348437407,36.64,76772.88,0.0,0.1592,0.00011,14.3584]
[1777348437854,36.64,76772.88,0.0,0.15919,0.00011,14.35832]
[1777348441094,36.64,76772.99,0.0,0.1592,0.00011,14.35891]
[1777348447149,36.64,76776.87,0.0,0.15963,0.00011,14.38457]
[1777348447883,36.64,76776.87,0.0,0.15963,0.00011,14.38457]
[1777348449557,36.64,76771.4,0.0,0.15901,0.00011,14.34719]
[1777348449909,36.64,76771.4,0.0,0.15901,0.00011,14.34719]
[1777348449989,36.64,76769.57,0.0,0.15881,0.00011,14.33469]
[1777348451574,36.64,76769.57,0.0,0.1588,0.00011,14.33464]
[1777348451953,36.64,76769.83,0.0,0.15883,0.00011,14.33636]
[1777348457219,36.64,76773.3,0.0,0.15922,0.00011,14.35961]
[1777348462761,36.64,76773.3,0.0,0.15921,0.00011,14.3593]
[1777348465675,36.64,76776.47,0.0,0.15956,0.00011,14.38056]
[1777348466054,36.64,76782.44,0.0,0.16023,0.00011,14.42105]
[1777348471091,36.64,76785.33,0.0,0.16052,0.00011,14.43618]
[1777348476125,36.64,76786.37,0.0,0.16064,0.00011,14.44338]
[1777348481161,36.64,76786.05,0.0,0.1606,0.00011,14.44127]
[1777348487429,36.64,76784.54,0.0,0.16043,0.00011,14.43114]
[1777348493245,36.64,76783.65,0.0,0.16034,0.00011,14.42524]
[1777348495259,36.64,76774.61,0.0,0.15932,0.00011,14.36397]
[1777348502312,36.64,76774.57,0.0,0.15933,0.00011,14.36409]
[1777348507345,36.64,76778.63,0.0,0.15977,0.00011,14.39115]
[1777348512379,36.64,76777.7,0.0,0.15966,0.00011,14.38435]
[1777348517416,36.64,76775.54,0.0,0.15942,0.00011,14.36979]
[1777348518539,36.64,76777.06,0.0,0.15959,0.00011,14.38019]
[1777348519429,36.64,76778.32,0.0,0.15973,0.00011,14.38882]
[1777348525471,36.64,76784.01,0.0,0.16037,0.00011,14.42762]
[1777348530823,36.64,76785.98,0.0,0.1606,0.00011,14.44111]
[1777348536547,36.64,76781.57,0.0,0.16005,0.00011,14.40593]
[1777348541663,36.64,76785.23,0.0,0.16046,0.00011,14.43044]
[1777348545611,36.64,76797.63,0.0,0.16186,0.00011,14.51479]
[1777348547934,36.64,76797.63,0.0,0.16186,0.00011,14.51475]
[1777348550527,36.64,76800.06,0.0,0.16213,0.00011,14.53116]
[1777348555681,36.64,76798.4,0.0,0.16194,0.00011,14.51976]
[1777348560108,36.64,76805.14,0.0,0.1627,0.00011,14.5655]
[1777348565751,36.64,76807.53,0.0,0.16297,0.00011,14.58155]
[1777348571919,36.64,76807.79,0.0,0.163,0.00011,14.58322]
[1777348572872,36.64,76807.38,0.0,0.16295,0.00011,14.5804]
[1777348577997,36.64,76801.97,0.0,0.16234,0.00011,14.54373]
[1777348580674,36.64,76800.37,0.0,0.16216,0.00011,14.53298]
[1777348581070,36.64,76812.77,0.0,0.16357,0.00011,14.61725]
[1777348585213,36.64,76811.41,0.0,0.16341,0.00011,14.60782]
[1777348590927,36.64,76816.71,0.0,0.16401,0.00011,14.64353]
[1777348595961,36.64,76813.43,0.0,0.1636,0.00011,14.61662]
[1777348600996,36.64,76816.61,0.0,0.16396,0.00011,14.63828]
[1777348607038,36.64,76819.25,0.0,0.16426,0.00011,14.65623]
[1777348610958,36.64,76819.91,0.0,0.16434,0.00011,14.66074]
[1777348611525,36.64,76819.91,0.0,0.16434,0.00011,14.66074]
[1777348611547,36.64,76821.22,0.0,0.16448,0.00011,14.66963]
[1777348612074,36.64,76821.22,0.0,0.16448,0.00011,14.66963]
[1777348612539,36.64,76821.22,0.0,0.16448,0.00011,14.66963]
[1777348612556,36.64,76821.22,0.0,0.16448,0.00011,14.66963]
[1777348613394,36.64,76822.7,0.0,0.16465,0.00011,14.67968]
[1777348619123,36.64,76823.07,0.0,0.1647,0.00011,14.68221]
[1777348623181,36.64,76824.33,0.0,0.16484,0.00011,14.69078]
[1777348627808,36.64,76823.03,0.0,0.16469,0.00011,14.68201]
[1777348632196,36.64,76825.52,0.0,0.16498,0.00011,14.69897]
[1777348638483,36.64,76818.89,0.0,0.16422,0.00011,14.65414]
[1777348644298,36.64,76817.29,0.0,0.16405,0.00011,14.64348]
[1777348649335,36.64,76818.91,0.0,0.16422,0.00011,14.65382]
[1777348652937,36.63,76819.42,0.0,0.16423,0.00011,14.65211]
[1777348653568,36.63,76813.96,0.0,0.1636,0.00011,14.61468]
[1777348658624,36.63,76810.55,0.0,0.1632,0.00011,14.59098]
[1777348661233,36.63,76807.01,0.0,0.1628,0.00011,14.56673]
[1777348661466,36.63,76807.01,0.0,0.1628,0.00011,14.56673]
[1777348661541,36.63,76801.98,0.0,0.16223,0.00011,14.53245]
[1777348668472,36.63,76794.49,0.0,0.16137,0.00011,14.48134]
[1777348673506,36.63,76791.99,0.0,0.16109,0.00011,14.46414]
[1777348678540,36.63,76787.1,0.0,0.16054,0.00011,14.43075]
[1777348682167,36.63,76786.53,0.0,0.16047,0.00011,14.42677]
[1777348682569,36.63,76785.87,0.0,0.1604,0.00011,14.42225]
[1777348688834,36.63,76784.81,0.0,0.16027,0.00011,14.41485]
[1777348694652,36.63,76782.65,0.0,0.16003,0.00011,14.39997]
[1777348703716,36.63,76779.5,0.0,0.15967,0.00011,14.37836]
[1777348708974,36.63,76779.34,0.0,0.15965,0.00011,14.37715]
[1777348716807,36.63,76780.12,0.0,0.15969,0.00011,14.3775]
[1777348721842,36.63,76782.54,0.0,0.15996,0.00011,14.3937]
[1777348729114,36.63,76783.69,0.0,0.16008,0.00011,14.40108]
[1777348736448,36.63,76784.64,0.0,0.16018,0.00011,14.40726]
[1777348746011,36.62,76784.1,0.0,0.16011,0.00011,14.40274]
[1777348751046,36.62,76783.73,0.0,0.16006,0.00011,14.39992]
[1777348757088,36.62,76784.83,0.0,0.16018,0.00011,14.40703]
[1777348764137,36.62,76785.31,0.0,0.16022,0.00011,14.40983]
[1777348766749,36.62,76784.91,0.0,0.16018,0.00011,14.40699]
[1777348767062,36.62,76784.91,0.0,0.16018,0.00011,14.40699]
[1777348767163,36.62,76785.22,0.0,0.16021,0.00011,14.40904]
[1777348771124,36.62,76787.05,0.0,0.16041,0.00011,14.42129]
[1777348771213,36.62,76792.43,0.0,0.16098,0.00011,14.45312]
[1777348772741,36.62,76792.43,0.0,0.16098,0.00011,14.453]
[1777348773137,36.62,76792.43,0.0,0.16098,0.00011,14.453]
[1777348773443,36.62,76792.43,0.0,0.16098,0.00011,14.453]
[1777348773608,36.62,76793.5,0.0,0.16109,0.00011,14.46005]
[1777348775687,36.62,76793.5,0.0,0.16109,0.00011,14.46005]
[1777348778615,36.62,76791.18,0.0,0.16083,0.00011,14.44405]
[1777348780406,36.62,76792.46,0.0,0.16097,0.00011,14.45256]
[1777348787672,36.62,76792.46,0.0,0.16096,0.00011,14.4522]
[1777348797368,36.61,76787.75,0.0,0.16041,0.00011,14.41908]
[1777348802404,36.61,76786.48,0.0,0.16027,0.00011,14.41024]
[1777348807439,36.61,76785.02,0.0,0.1601,0.00011,14.40024]
[1777348812475,36.61,76790.44,0.0,0.16071,0.00011,14.43687]
[1777348817511,36.61,76789.95,0.0,0.16065,0.00011,14.43332]
[1777348822546,36.61,76787.17,0.0,0.16033,0.00011,14.41433]
[1777348827582,36.61,76785.44,0.0,0.16014,0.00011,14.4025]
[1777348832617,36.61,76786.1,0.0,0.16017,0.00011,14.40235]
[1777348837498,36.61,76788.71,0.0,0.16047,0.00011,14.42009]
[1777348837652,36.61,76789.12,0.0,0.16051,0.00011,14.42287]
[1777348843697,36.61,76788.98,0.0,0.1605,0.00011,14.42186]
[1777348849958,36.61,76789.11,0.0,0.16051,0.00011,14.42269]
[1777348855410,36.61,76789.11,0.0,0.16051,0.00011,14.42269]
[1777348865849,36.61,76789.65,0.0,0.16057,0.00011,14.42621]
[1777348870884,36.61,76790.01,0.0,0.16061,0.00011,14.4286]
[1777348875919,36.61,76789.4,0.0,0.16054,0.00011,14.42442]
[1777348881962,36.61,76788.19,0.0,0.1604,0.00011,14.41625]
[1777348886999,36.61,76787.62,0.0,0.16034,0.00011,14.4125]
[1777348890543,36.61,76781.99,0.0,0.15971,0.00011,14.37434]
[1777348890807,36.61,76781.82,0.0,0.15969,0.00011,14.37304]
[1777348892506,36.61,76781.82,0.0,0.15965,0.00011,14.36824]
[1777348892573,36.61,76780.54,0.0,0.1595,0.00011,14.35921]
[1777348898075,36.6,76779.3,0.0,0.15933,0.00011,14.34887]
[1777348903112,36.6,76777.99,0.0,0.15916,0.00011,14.33875]
[1777348908720,36.6,76775.39,0.0,0.15885,0.00011,14.31983]
[1777348909342,36.6,76772.18,0.0,0.15848,0.00011,14.29746]
[1777348915194,36.59,76764.99,0.0,0.15765,0.00011,14.24718]
[1777348920346,36.59,76762.32,0.0,0.15734,0.00011,14.2283]
[1777348920617,36.59,76762.32,0.0,0.15734,0.00011,14.2283]
[1777348926271,36.59,76770.43,0.0,0.15822,0.00011,14.28194]
[1777348931306,36.59,76768.54,0.0,0.15799,0.00011,14.26806]
[1777348934806,36.58,76768.2,0.0,0.15795,0.00011,14.26536]
[1777348940321,36.58,76769.07,0.0,0.15803,0.00011,14.27026]
[1777348947491,36.58,76770.34,0.0,0.15816,0.00011,14.27799]
[1777348947592,36.58,76770.34,0.0,0.15815,0.00011,14.27771]
[1777348953461,36.58,76770.78,0.0,0.15815,0.00011,14.27529]
[1777348958496,36.58,76771.25,0.0,0.15819,0.00011,14.27794]
[1777348963529,36.57,76771.49,0.0,0.15821,0.00011,14.27907]
[1777348968564,36.57,76771.86,0.0,0.15824,0.00011,14.28112]
[1777348973599,36.57,76771.82,0.0,0.15823,0.00011,14.28041]
[1777348978635,36.57,76771.93,0.0,0.15824,0.00011,14.28075]
[1777348979396,36.57,76771.93,0.0,0.15824,0.00011,14.28075]
[1777348980792,36.57,76774.23,0.0,0.15849,0.00011,14.29632]
[1777348980876,36.57,76777.15,0.0,0.15881,0.00011,14.316]
[1777348982951,36.57,76780.72,0.0,0.15921,0.00011,14.34015]
[1777348989712,36.57,76780.37,0.0,0.15915,0.00011,14.33639]
[1777348994787,36.56,76774.63,0.0,0.15849,0.00011,14.29648]
[1777349000793,36.56,76771.13,0.0,0.15808,0.00011,14.27148]
[1777349004068,36.56,76771.25,0.0,0.15809,0.00011,14.27184]
[1777349009856,36.56,76777.37,0.0,0.15875,0.00011,14.31205]
[1777349014891,36.55,76777.59,0.0,0.15871,0.00011,14.30773]
[1777349019926,36.55,76775.02,0.0,0.15841,0.00011,14.28909]
[1777349024960,36.55,76773.95,0.0,0.15827,0.00011,14.28074]
[1777349031231,36.55,76774.06,0.0,0.15826,0.00011,14.28022]
[1777349038055,36.54,76775.52,0.0,0.1584,0.00011,14.28859]
[1777349043082,36.54,76775.64,0.0,0.15839,0.00011,14.28847]
[1777349050139,36.54,76773.63,0.0,0.15814,0.00011,14.27299]
[1777349055174,36.53,76775.65,0.0,0.15834,0.00011,14.2856]
[1777349060514,36.53,76775.45,0.0,0.15831,0.00011,14.28329]
[1777349066252,36.53,76775.34,0.0,0.15827,0.00011,14.28087]
[1777349071511,36.52,76775.49,0.0,0.15822,0.00011,14.27603]
[1777349078336,36.52,76772.98,0.0,0.15792,0.00011,14.2574]
[1777349079192,36.52,76772.98,0.0,0.15792,0.00011,14.2574]
[1777349080664,36.52,76772.14,0.0,0.15782,0.00011,14.25147]
[1777349089413,36.51,76771.86,0.0,0.15775,0.00011,14.24765]
[1777349094449,36.51,76777.68,0.0,0.15839,0.00011,14.2861]
[1777349099483,36.51,76776.88,0.0,0.15829,0.00011,14.28021]
[1777349104519,36.51,76775.27,0.0,0.15809,0.00011,14.26805]
[1777349109556,36.5,76774.64,0.0,0.158,0.00011,14.26259]
[1777349114589,36.5,76773.48,0.0,0.15785,0.00011,14.25358]
[1777349119624,36.5,76774.69,0.0,0.15797,0.00011,14.26069]
[1777349125666,36.49,76775.02,0.0,0.15798,0.00011,14.26156]
[1777349131933,36.49,76774.12,0.0,0.15781,0.00011,14.24923]
[1777349137982,36.49,76775.12,0.0,0.15791,0.00011,14.25518]
[1777349144799,36.48,76776.36,0.0,0.15802,0.00011,14.26176]
[1777349150840,36.48,76775.94,0.0,0.15795,0.00011,14.25752]
[1777349155875,36.48,76773.34,0.0,0.15764,0.00011,14.23869]
[1777349161918,36.47,76774.04,0.0,0.15769,0.00011,14.2422]
[1777349168967,36.47,76774.97,0.0,0.15779,0.00011,14.24825]
[1777349174002,36.47,76774.4,0.0,0.15773,0.00011,14.24433]
[1777349182284,36.47,76774.38,0.0,0.15773,0.00011,14.24414]
[1777349186976,36.47,76774.38,0.0,0.15773,0.00011,14.24414]
[1777349188616,36.47,76772.57,0.0,0.15752,0.00011,14.23156]
[1777349189108,36.47,76766.75,0.0,0.15687,0.00011,14.19173]
[1777349190525,36.47,76766.28,0.0,0.15681,0.00011,14.18838]
[1777349190626,36.47,76766.12,0.0,0.1568,0.00011,14.18729]
[1777349195467,36.47,76766.81,0.0,0.15682,0.00011,14.18685]
[1777349195568,36.47,76766.25,0.0,0.15676,0.00011,14.18293]
[1777349201940,36.47,76765.23,0.0,0.15664,0.00011,14.17565]
[1777349208006,36.47,76767.54,0.0,0.15689,0.00011,14.19107]
[1777349208641,36.47,76772.91,0.0,0.15749,0.00011,14.22754]
[1777349208670,36.47,76772.91,0.0,0.15749,0.00011,14.22754]
[1777349208743,36.47,76775.15,0.0,0.15774,0.00011,14.24281]
[1777349214284,36.47,76778.29,0.0,0.15808,0.00011,14.2636]
[1777349219318,36.47,76778.64,0.0,0.15811,0.00011,14.26529]
[1777349224322,36.46,76777.93,0.0,0.15802,0.00011,14.25988]
[1777349225033,36.46,76777.93,0.0,0.15802,0.00011,14.25988]
[1777349227463,36.46,76771.69,0.0,0.15732,0.00011,14.21711]
[1777349228146,36.46,76771.69,0.0,0.15732,0.00011,14.21711]
[1777349235431,36.46,76775.01,0.0,0.15767,0.00011,14.23855]
[1777349242707,36.46,76775.97,0.0,0.15776,0.00011,14.24401]
[1777349248521,36.46,76776.87,0.0,0.15784,0.00011,14.24915]
[1777349253555,36.45,76776.26,0.0,0.15772,0.00011,14.23948]
[1777349257034,36.45,76776.09,0.0,0.15769,0.00011,14.23798]
[1777349257093,36.45,76780.46,0.0,0.15818,0.00011,14.26763]
[1777349262847,36.45,76787.2,0.0,0.15893,0.00011,14.31323]
[1777349268662,36.45,76787.13,0.0,0.15892,0.00011,14.31248]
[1777349273697,36.45,76786.16,0.0,0.15881,0.00011,14.30563]
[1777349274584,36.45,76786.16,0.0,0.15881,0.00011,14.30563]
[1777349274703,36.45,76786.46,0.0,0.15884,0.00011,14.30763]
[1777349282987,36.45,76785.23,0.0,0.15869,0.00011,14.2989]
[1777349288804,36.45,76779.93,0.0,0.1581,0.00011,14.26254]
[1777349294843,36.45,76782.13,0.0,0.15834,0.00011,14.27749]
[1777349300886,36.45,76784.05,0.0,0.15856,0.00011,14.29049]
[1777349305922,36.45,76785.21,0.0,0.15868,0.00011,14.29829]
[1777349310956,36.45,76786.49,0.0,0.15883,0.00011,14.30688]
[1777349315993,36.45,76782.02,0.0,0.15828,0.00011,14.27164]
[1777349322034,36.45,76781.98,0.0,0.15828,0.00011,14.27144]
[1777349327722,36.45,76781.98,0.0,0.15828,0.00011,14.27146]
[1777349332853,36.45,76781.2,0.0,0.15819,0.00011,14.2662]
[1777349338152,36.45,76787.48,0.0,0.15889,0.00011,14.30883]
[1777349343183,36.45,76783.92,0.0,0.15849,0.00011,14.2843]
[1777349348218,36.45,76781.53,0.0,0.15822,0.00011,14.26791]
[1777349353253,36.45,76775.79,0.0,0.15758,0.00011,14.22888]
[1777349359295,36.45,76778.59,0.0,0.15789,0.00011,14.24805]
[1777349364333,36.45,76782.41,0.0,0.15832,0.00011,14.27403]
[1777349368034,36.45,76782.3,0.0,0.15831,0.00011,14.2732]
[1777349368153,36.45,76782.3,0.0,0.15831,0.00011,14.2732]
[1777349368232,36.45,76784.57,0.0,0.15856,0.00011,14.28866]
[1777349369869,36.45,76789.23,0.0,0.15908,0.00011,14.32031]
[1777349370050,36.45,76796.34,0.0,0.15989,0.00011,14.36884]
[1777349375408,36.45,76805.57,0.0,0.16089,0.00011,14.42694]
[1777349380442,36.45,76806.06,0.0,0.16094,0.00011,14.43026]
[1777349385479,36.45,76807.41,0.0,0.16109,0.00011,14.43946]
[1777349392527,36.45,76807.31,0.0,0.16108,0.00011,14.4388]
[1777349397020,36.45,76807.96,0.0,0.16116,0.00011,14.44326]
[1777349402020,36.45,76806.1,0.0,0.16095,0.00011,14.43067]
[1777349407633,36.44,76803.91,0.0,0.16069,0.00011,14.41497]
[1777349413901,36.44,76809.83,0.0,0.16134,0.00011,14.45447]
[1777349419716,36.44,76809.97,0.0,0.16135,0.00011,14.4552]
[1777349425758,36.44,76811.2,0.0,0.1615,0.00011,14.46378]
[1777349431008,36.44,76811.88,0.0,0.16158,0.00011,14.46847]
[1777349431103,36.44,76818.39,0.0,0.16228,0.00011,14.50828]
[1777349431610,36.44,76818.39,0.0,0.16228,0.00011,14.50828]
[1777349432291,36.44,76821.23,0.0,0.1626,0.00011,14.52762]
[1777349437845,36.44,76819.2,0.0,0.16236,0.00011,14.5132]
[1777349442878,36.44,76818.06,0.0,0.16223,0.00011,14.50517]
[1777349447913,36.44,76824.23,0.0,0.16292,0.00011,14.54683]
[1777349454182,36.44,76824.34,0.0,0.16292,0.00011,14.5469]
[1777349461006,36.44,76824.8,0.0,0.16296,0.00011,14.54932]
[1777349462882,36.43,76825.46,0.0,0.16304,0.00011,14.55373]
[1777349463020,36.43,76825.42,0.0,0.16303,0.00011,14.55336]
[1777349467645,36.43,76826.58,0.0,0.16316,0.00011,14.56089]
[1777349467683,36.43,76826.58,0.0,0.16316,0.00011,14.56089]
[1777349468055,36.43,76824.89,0.0,0.16296,0.00011,14.54925]
[1777349470039,36.43,76819.58,0.0,0.16235,0.00011,14.51291]
[1777349470112,36.43,76813.17,0.0,0.16162,0.00011,14.4691]
[1777349475706,36.43,76817.42,0.0,0.1621,0.00011,14.49755]
[1777349481145,36.43,76815.3,0.0,0.16184,0.00011,14.48206]
[1777349486181,36.43,76817.71,0.0,0.1621,0.00011,14.49772]
[1777349491216,36.43,76822.37,0.0,0.16258,0.00011,14.52414]
[1777349496252,36.42,76819.88,0.0,0.16229,0.00011,14.50688]
[1777349501289,36.42,76821.67,0.0,0.16249,0.00011,14.51874]
[1777349506323,36.42,76827.54,0.0,0.16314,0.00011,14.5579]
[1777349511196,36.42,76828.34,0.0,0.16324,0.00011,14.56386]
[1777349511365,36.42,76828.34,0.0,0.16324,0.00011,14.56386]
[1777349511463,36.42,76831.26,0.0,0.16358,0.00011,14.58402]
[1777349512249,36.42,76831.26,0.0,0.16358,0.00011,14.58402]
[1777349512366,36.42,76831.26,0.0,0.16358,0.00011,14.58402]
[1777349517401,36.42,76835.68,0.0,0.16409,0.00011,14.61456]
[1777349522436,36.42,76839.43,0.0,0.16453,0.00012,14.6403]
[1777349523492,36.42,76837.55,0.0,0.16431,0.00012,14.62748]
[1777349528481,36.42,76849.23,0.0,0.16566,0.00012,14.7072]
[1777349534620,36.42,76849.63,0.0,0.1657,0.00012,14.70969]
[1777349540565,36.42,76854.91,0.0,0.1663,0.00012,14.74513]
[1777349545599,36.42,76849.48,0.0,0.16566,0.00012,14.70757]
[1777349553378,36.42,76851.17,0.0,0.16585,0.00012,14.71868]
[1777349553414,36.42,76851.17,0.0,0.16585,0.00012,14.71868]
[1777349553530,36.42,76847.9,0.0,0.16543,0.00012,14.69127]
[1777349555457,36.42,76844.5,0.0,0.16503,0.00012,14.66805]
[1777349555472,36.42,76844.5,0.0,0.16503,0.00012,14.66805]
[1777349556102,36.42,76842.74,0.0,0.16483,0.00012,14.65599]
[1777349556128,36.42,76842.74,0.0,0.16483,0.00012,14.65599]
[1777349561713,36.42,76841.04,0.0,0.16463,0.00012,14.64433]
[1777349566747,36.42,76840.97,0.0,0.16463,0.00012,14.64388]
[1777349571784,36.42,76841.94,0.0,0.16474,0.00012,14.65055]
[1777349581339,36.42,76842.01,0.0,0.16475,0.00012,14.65106]
[1777349587896,36.42,76840.51,0.0,0.16458,0.00012,14.64104]
[1777349593439,36.42,76841.04,0.0,0.16464,0.00012,14.64475]
[1777349598503,36.42,76840.95,0.0,0.16463,0.00012,14.64421]
[1777349605240,36.42,76843.78,0.0,0.16496,0.00012,14.66392]
[1777349611057,36.42,76841.45,0.0,0.16466,0.00012,14.64343]
[1777349613034,36.42,76841.26,0.0,0.16464,0.00012,14.64215]
[1777349615251,36.42,76842.21,0.0,0.16475,0.00012,14.64868]
[1777349615279,36.42,76842.21,0.0,0.16475,0.00012,14.64868]
[1777349615310,36.42,76846.37,0.0,0.16523,0.00012,14.67709]
[1777349619948,36.42,76846.03,0.0,0.16518,0.00012,14.67469]
[1777349619966,36.42,76846.03,0.0,0.16518,0.00012,14.67469]
[1777349620121,36.42,76846.11,0.0,0.16519,0.00012,14.67522]
[1777349625383,36.42,76843.04,0.0,0.16484,0.00012,14.65431]
[1777349631197,36.42,76844.92,0.0,0.16506,0.00012,14.66725]
[1777349636232,36.42,76844.07,0.0,0.16496,0.00012,14.6615]
[1777349638454,36.42,76844.79,0.0,0.16505,0.00012,14.66644]
[1777349638613,36.42,76844.79,0.0,0.16505,0.00012,14.66644]
[1777349638468,36.42,76844.85,0.0,0.16505,0.00012,14.66687]
[1777349643610,36.42,76852.25,0.0,0.16591,0.00012,14.71736]
[1777349654534,36.42,76852.24,0.0,0.1659,0.00012,14.71693]
[1777349658990,36.42,76849.78,0.0,0.1656,0.00012,14.69951]
[1777349664435,36.42,76848.04,0.0,0.1654,0.00012,14.68733]
[1777349669471,36.42,76849.49,0.0,0.16556,0.00012,14.69695]
[1777349671084,36.42,76849.49,0.0,0.16556,0.00012,14.69695]
[1777349671485,36.42,76849.31,0.0,0.1655,0.00012,14.69093]
[1777349672771,36.42,76849.17,0.0,0.16548,0.00012,14.68985]
[1777349673517,36.42,76849.17,0.0,0.16548,0.00012,14.68985]
[1777349676054,36.42,76849.28,0.0,0.16549,0.00012,14.69047]
[1777349676520,36.42,76848.98,0.0,0.16545,0.00012,14.6883]
[1777349681555,36.42,76845.97,0.0,0.1651,0.00012,14.66755]
[1777349686590,36.41,76846.93,0.0,0.16521,0.00012,14.67388]
[1777349691626,36.41,76847.88,0.0,0.16531,0.00012,14.68012]
[1777349692031,36.41,76847.88,0.0,0.16531,0.00012,14.68012]
[1777349695654,36.41,76854.68,0.0,0.16609,0.00012,14.72619]
[1777349697667,36.41,76855.06,0.0,0.16613,0.00012,14.72855]
[1777349702702,36.41,76855.97,0.0,0.16623,0.00012,14.73411]
[1777349709751,36.41,76856.74,0.0,0.1663,0.00012,14.73842]
[1777349712053,36.41,76856.83,0.0,0.16631,0.00012,14.73889]
[1777349717807,36.41,76850.08,0.0,0.16552,0.00012,14.69211]
[1777349722841,36.41,76853.17,0.0,0.16587,0.00012,14.71291]
[1777349729891,36.4,76853.98,0.0,0.16595,0.00012,14.71782]
[1777349732087,36.4,76853.85,0.0,0.16593,0.00012,14.71684]
[1777349737947,36.4,76861.35,0.0,0.16675,0.00012,14.76256]
[1777349740044,36.4,76861.62,0.0,0.16678,0.00012,14.76425]
[1777349740205,36.4,76861.62,0.0,0.16678,0.00012,14.76425]
[1777349740306,36.4,76861.26,0.0,0.16673,0.00012,14.76162]
[1777349746226,36.4,76866.6,0.0,0.16736,0.00012,14.79822]
[1777349750413,36.4,76876.35,0.0,0.16849,0.00012,14.86462]
[1777349756296,36.4,76871.88,0.0,0.16796,0.00012,14.8336]
[1777349762117,36.4,76871.38,0.0,0.1679,0.00012,14.82991]
[1777349767152,36.4,76864.16,0.0,0.16704,0.00012,14.77989]
[1777349772248,36.4,76866.35,0.0,0.16729,0.00012,14.79414]
[1777349772277,36.4,76866.35,0.0,0.16729,0.00012,14.79414]
[1777349772413,36.39,76870.71,0.0,0.16779,0.00012,14.82369]
[1777349773246,36.39,76870.71,0.0,0.16779,0.00012,14.82369]
[1777349773349,36.39,76872.41,0.0,0.16799,0.00012,14.83527]
[1777349778409,36.39,76873.47,0.0,0.16811,0.00012,14.84221]
[1777349778500,36.39,76874.01,0.0,0.16817,0.00012,14.84582]
[1777349784270,36.39,76879.58,0.0,0.16881,0.00012,14.88325]
[1777349785563,36.39,76879.58,0.0,0.16881,0.00012,14.88325]
[1777349787991,36.39,76883.46,0.0,0.16926,0.00012,14.90939]
[1777349790628,36.39,76888.87,0.0,0.16989,0.00012,14.94599]
[1777349790644,36.39,76888.87,0.0,0.16989,0.00012,14.94599]
[1777349790732,36.39,76889.88,0.0,0.17001,0.00012,14.95287]
[1777349790827,36.39,76889.88,0.0,0.17001,0.00012,14.95287]
[1777349791081,36.39,76889.88,0.0,0.17001,0.00012,14.95287]
[1777349792328,36.39,76889.88,0.0,0.16997,0.00012,14.94821]
[1777349798370,36.39,76889.97,0.0,0.16998,0.00012,14.94874]
[1777349799682,36.39,76889.97,0.0,0.16998,0.00012,14.94874]
[1777349804927,36.39,76890.63,0.0,0.17005,0.00012,14.95308]
[1777349806166,36.39,76890.59,0.0,0.17004,0.00012,14.95277]
[1777349806518,36.39,76890.59,0.0,0.17004,0.00012,14.95277]
[1777349809243,36.39,76893.03,0.0,0.17033,0.00012,14.96928]
[1777349810287,36.39,76893.23,0.0,0.17035,0.00012,14.97058]
[1777349813026,36.39,76890.54,0.0,0.17003,0.00012,14.95199]
[1777349818511,36.39,76890.71,0.0,0.17004,0.00012,14.95277]
[1777349822737,36.39,76910.49,0.0,0.17237,0.00012,15.08731]
[1777349823028,36.39,76910.49,0.0,0.17237,0.00012,15.08731]
[1777349828581,36.38,76915.21,0.0,0.17291,0.00012,15.11827]
[1777349831125,36.38,76916.43,0.0,0.17305,0.00012,15.12613]
[1777349836546,36.38,76921.95,0.0,0.17369,0.00012,15.1626]
[1777349841675,36.37,76913.5,0.0,0.17265,0.00012,15.10343]
[1777349841953,36.37,76913.5,0.0,0.17265,0.00012,15.10343]
[1777349842878,36.37,76910.02,0.0,0.17223,0.00012,15.07948]
[1777349843301,36.37,76910.02,0.0,0.17223,0.00012,15.07948]
[1777349843793,36.37,76900.24,0.0,0.17107,0.00012,15.01242]
[1777349845774,36.37,76900.24,0.0,0.17107,0.00012,15.01242]
[1777349845807,36.37,76893.73,0.0,0.1703,0.00012,14.9678]
[1777349848724,36.37,76880.23,0.0,0.16871,0.00012,14.87542]
[1777349849206,36.37,76880.23,0.0,0.16871,0.00012,14.87542]
[1777349850838,36.37,76883.44,0.0,0.16908,0.00012,14.89709]
[1777349856781,36.37,76888.46,0.0,0.16961,0.00012,14.92558]
[1777349861816,36.37,76884.6,0.0,0.16915,0.00012,14.89848]
[1777349866850,36.37,76883.1,0.0,0.16896,0.00012,14.88761]
[1777349871884,36.36,76883.45,0.0,0.16898,0.00012,14.8887]
[1777349877155,36.36,76877.94,0.0,0.16832,0.00012,14.85035]
[1777349882594,36.36,76876.87,0.0,0.16819,0.00012,14.84272]
[1777349887629,36.36,76876.6,0.0,0.16815,0.00012,14.84044]
[1777349887728,36.36,76876.6,0.0,0.16815,0.00012,14.84044]
[1777349890809,36.36,76867.82,0.0,0.16712,0.00012,14.78009]
[1777349895939,36.36,76867.64,0.0,0.1671,0.00012,14.77875]
[1777349897439,36.36,76867.56,0.0,0.16709,0.00012,14.77817]
[1777349898105,36.36,76864.39,0.0,0.16672,0.00012,14.75647]
[1777349898445,36.36,76864.39,0.0,0.16672,0.00012,14.75647]
[1777349898841,36.36,76864.39,0.0,0.16672,0.00012,14.75647]
[1777349899209,36.36,76858.9,0.0,0.16608,0.00012,14.71897]
[1777349899342,36.36,76858.9,0.0,0.16608,0.00012,14.71897]
[1777349899837,36.36,76858.9,0.0,0.16608,0.00012,14.71897]
[1777349900113,36.36,76855.7,0.0,0.16571,0.00012,14.69716]
[1777349904410,36.36,76854.66,0.0,0.16559,0.00012,14.69034]
[1777349904511,36.36,76855.28,0.0,0.16567,0.00012,14.6947]
[1777349905975,36.36,76855.28,0.0,0.16567,0.00012,14.69481]
[1777349906123,36.36,76854.92,0.0,0.16563,0.00012,14.69228]
[1777349913172,36.36,76854.85,0.0,0.16557,0.00012,14.68679]
[1777349918891,36.36,76857.47,0.0,0.16587,0.00012,14.70462]
[1777349919929,36.36,76858.04,0.0,0.16594,0.00012,14.7085]
[1777349920221,36.36,76853.72,0.0,0.16544,0.00012,14.67898]
[1777349920918,36.36,76853.72,0.0,0.16544,0.00012,14.67898]
[1777349921656,36.36,76853.72,0.0,0.16544,0.00012,14.67898]
[1777349923617,36.36,76850.65,0.0,0.16509,0.00012,14.65812]
[1777349923718,36.36,76850.65,0.0,0.16509,0.00012,14.6582]
[1777349924335,36.36,76850.65,0.0,0.16509,0.00012,14.6582]
[1777349924436,36.36,76850.65,0.0,0.16509,0.00012,14.65827]
[1777349930241,36.35,76853.07,0.0,0.16532,0.00012,14.67218]
[1777349930290,36.35,76853.46,0.0,0.16537,0.00012,14.67472]
[1777349930940,36.35,76853.46,0.0,0.16537,0.00012,14.67472]
[1777349931711,36.35,76853.46,0.0,0.16537,0.00012,14.67472]
[1777349932555,36.35,76853.45,0.0,0.16536,0.00012,14.67441]
[1777349932656,36.35,76853.76,0.0,0.1654,0.00012,14.67654]
[1777349938347,36.35,76857.13,0.0,0.16577,0.00012,14.6988]
[1777349940893,36.35,76858.24,0.0,0.1659,0.00012,14.70626]
[1777349940914,36.35,76858.79,0.0,0.16597,0.00012,14.71018]
[1777349941846,36.35,76858.79,0.0,0.16597,0.00012,14.71018]
[1777349942375,36.35,76858.51,0.0,0.16594,0.00012,14.70835]
[1777349943527,36.35,76858.51,0.0,0.16594,0.00012,14.70835]
[1777349943578,36.35,76858.71,0.0,0.16596,0.00012,14.7098]
[1777349944144,36.35,76858.71,0.0,0.16596,0.00012,14.7098]
[1777349944389,36.35,76858.71,0.0,0.16596,0.00012,14.70989]
[1777349949424,36.36,76856.21,0.0,0.16572,0.00012,14.69553]
[1777349952427,36.36,76856.13,0.0,0.16574,0.00012,14.69639]
[1777349952721,36.36,76856.13,0.0,0.16574,0.00012,14.69639]
[1777349954320,36.36,76849.69,0.0,0.165,0.00012,14.65266]
[1777349954439,36.36,76849.69,0.0,0.165,0.00012,14.65266]
[1777349955238,36.36,76848.83,0.0,0.1649,0.00012,14.64696]
[1777349960700,36.36,76848.71,0.0,0.16488,0.00012,14.64601]
[1777349966315,36.36,76843.54,0.0,0.16428,0.00012,14.61056]
[1777349966565,36.36,76843.54,0.0,0.16428,0.00012,14.61056]
[1777349969079,36.36,76840.61,0.0,0.16395,0.00012,14.59051]
[1777349970618,36.36,76839.76,0.0,0.16385,0.00012,14.5847]
[1777349972654,36.36,76838.6,0.0,0.16368,0.00012,14.5721]
[1777349977858,36.36,76833.06,0.0,0.16304,0.00011,14.53429]
[1777349980719,36.36,76829.41,0.0,0.16262,0.00011,14.50933]
[1777349985138,36.36,76823.5,0.0,0.16195,0.00011,14.46912]
[1777349986582,36.36,76822.1,0.0,0.16179,0.00011,14.45962]
[1777349988985,36.36,76821.99,0.0,0.16178,0.00011,14.45908]
[1777349990966,36.36,76821.06,0.0,0.16168,0.00011,14.45278]
[1777349991118,36.36,76821.06,0.0,0.16168,0.00011,14.45285]
[1777349991719,36.36,76820.17,0.0,0.16158,0.00011,14.44683]
[1777349992888,36.36,76820.17,0.0,0.16158,0.00011,14.44683]
[1777349992947,36.36,76810.61,0.0,0.16049,0.00011,14.38163]
[1777349997971,36.36,76798.68,0.0,0.15915,0.00011,14.30081]
[1777350000260,36.37,76793.3,0.0,0.15855,0.00011,14.26404]
[1777350000354,36.37,76793.3,0.0,0.15855,0.00011,14.26404]
[1777350000692,36.37,76793.3,0.0,0.15855,0.00011,14.26404]
[1777350002000,36.36,76789.87,0.0,0.15816,0.00011,14.2405]
[1777350002559,36.36,76789.87,0.0,0.15816,0.00011,14.2405]
[1777350002606,36.36,76789.87,0.0,0.15816,0.00011,14.2405]
[1777350002809,36.36,76779.88,0.0,0.15703,0.00011,14.17206]
[1777350007830,36.36,76774.95,0.0,0.15648,0.00011,14.13825]
[1777350008295,36.36,76774.95,0.0,0.15648,0.00011,14.13825]
[1777350008530,36.36,76774.95,0.0,0.15648,0.00011,14.13825]
[1777350008843,36.36,76773.33,0.0,0.1563,0.00011,14.12722]
[1777350010851,36.36,76764.03,0.0,0.15527,0.00011,14.0638]
[1777350011387,36.36,76764.03,0.0,0.15527,0.00011,14.0638]
[1777350011558,36.36,76764.03,0.0,0.15527,0.00011,14.0638]
[1777350011858,36.37,76763.3,0.0,0.15519,0.00011,14.05894]
[1777350013145,36.37,76769.91,0.0,0.15592,0.00011,14.10427]
[1777350013831,36.37,76769.91,0.0,0.15592,0.00011,14.10427]
[1777350015588,36.37,76774.95,0.0,0.15649,0.00011,14.13886]
[1777350021494,36.37,76780.02,0.0,0.15707,0.00011,14.17397]
[1777350026964,36.37,76781.79,0.0,0.15728,0.00011,14.1868]
[1777350027615,36.37,76781.79,0.0,0.15728,0.00011,14.1868]
[1777350027728,36.37,76781.79,0.0,0.15728,0.00011,14.1868]
[1777350027971,36.37,76784.2,0.0,0.15755,0.00011,14.20328]
[1777350029252,36.37,76788.73,0.0,0.15806,0.00011,14.23449]
[1777350029985,36.37,76789.99,0.0,0.15821,0.00011,14.24341]
[1777350035024,36.37,76796.85,0.0,0.15896,0.00011,14.28697]
[1777350040087,36.38,76803.64,0.0,0.15975,0.00011,14.33452]
[1777350045093,36.38,76805.06,0.0,0.15993,0.00011,14.34521]
[1777350050128,36.38,76807.68,0.0,0.16024,0.00011,14.36379]
[1777350055163,36.38,76806.52,0.0,0.16012,0.00011,14.35668]
[1777350060456,36.38,76802.37,0.0,0.15966,0.00011,14.32906]
[1777350060471,36.38,76802.4,0.0,0.15967,0.00011,14.32946]
[1777350061423,36.38,76802.4,0.0,0.15967,0.00011,14.32946]
[1777350061525,36.38,76802.15,0.0,0.15964,0.00011,14.32773]
[1777350063816,36.38,76802.15,0.0,0.15964,0.00011,14.32771]
[1777350063918,36.38,76802.73,0.0,0.1597,0.00011,14.33166]
[1777350069261,36.38,76803.31,0.0,0.15977,0.00011,14.33545]
[1777350074295,36.38,76806.22,0.0,0.16009,0.00011,14.35509]
[1777350079314,36.38,76806.17,0.0,0.16008,0.00011,14.35452]
[1777350085374,36.38,76806.19,0.0,0.16008,0.00011,14.35416]
[1777350090408,36.38,76804.89,0.0,0.15992,0.00011,14.34491]
[1777350093872,36.38,76796.66,0.0,0.15895,0.00011,14.28383]
[1777350098878,36.38,76797.97,0.0,0.1591,0.00011,14.29292]
[1777350104506,36.38,76801.54,0.0,0.1595,0.00011,14.31739]
[1777350109541,36.38,76803.14,0.0,0.15969,0.00011,14.32835]
[1777350114577,36.38,76803.25,0.0,0.1597,0.00011,14.32916]
[1777350120620,36.38,76804.43,0.0,0.15983,0.00011,14.33729]
[1777350125655,36.38,76803.45,0.0,0.15972,0.00011,14.33068]
[1777350130689,36.38,76796.83,0.0,0.15898,0.00011,14.28569]
[1777350135725,36.38,76793.03,0.0,0.15855,0.00011,14.25984]
[1777350138895,36.38,76795.31,0.0,0.15881,0.00011,14.27513]
[1777350138921,36.38,76795.31,0.0,0.15881,0.00011,14.27513]
[1777350138969,36.38,76807.45,0.0,0.16018,0.00011,14.35796]
[1777350145010,36.38,76811.98,0.0,0.1607,0.00011,14.38964]
[1777350147273,36.38,76809.36,0.0,0.16041,0.00011,14.37202]
[1777350150987,36.38,76811.95,0.0,0.16071,0.00011,14.39008]
[1777350151015,36.38,76811.95,0.0,0.16071,0.00011,14.39008]
[1777350151088,36.38,76812.96,0.0,0.16079,0.00011,14.3925]
[1777350151835,36.38,76812.96,0.0,0.16079,0.00011,14.3925]
[1777350151845,36.38,76812.96,0.0,0.16079,0.00011,14.3925]
[1777350151940,36.38,76811.67,0.0,0.16064,0.00011,14.38368]
[1777350154189,36.39,76810.41,0.0,0.1605,0.00011,14.37525]
[1777350159895,36.39,76810.11,0.0,0.16048,0.00011,14.37389]
[1777350160634,36.39,76810.11,0.0,0.16048,0.00011,14.37389]
[1777350161003,36.39,76810.13,0.0,0.16049,0.00011,14.37427]
[1777350166063,36.39,76810.06,0.0,0.16048,0.00011,14.37415]
[1777350171979,36.39,76804.3,0.0,0.15983,0.00011,14.33462]
[1777350177026,36.39,76800.37,0.0,0.15938,0.00011,14.30762]
[1777350179595,36.39,76798.54,0.0,0.15917,0.00011,14.29514]
[1777350181120,36.39,76796.92,0.0,0.15899,0.00011,14.28408]
[1777350181171,36.39,76793.52,0.0,0.15861,0.00011,14.26089]
[1777350187095,36.39,76789.79,0.0,0.15817,0.00011,14.23444]
[1777350192130,36.38,76785.34,0.0,0.15766,0.00011,14.20344]
[1777350197165,36.38,76784.76,0.0,0.15759,0.00011,14.19887]
[1777350201048,36.38,76784.24,0.0,0.15752,0.00011,14.19495]
[1777350201080,36.38,76784.24,0.0,0.15752,0.00011,14.19495]
[1777350201101,36.38,76784.24,0.0,0.15752,0.00011,14.19495]
[1777350201116,36.38,76784.24,0.0,0.15752,0.00011,14.19495]
[1777350201193,36.38,76782.96,0.0,0.15738,0.00011,14.18608]
[1777350202462,36.38,76776.56,0.0,0.15666,0.00011,14.14227]
[1777350203207,36.38,76768.9,0.0,0.1558,0.00011,14.08992]
[1777350207409,36.38,76770.15,0.0,0.15594,0.00011,14.09843]
[1777350207510,36.38,76770.38,0.0,0.15597,0.00011,14.09999]
[1777350210876,36.38,76770.28,0.0,0.15595,0.00011,14.09927]
[1777350210935,36.38,76769.53,0.0,0.15587,0.00011,14.09413]
[1777350214479,36.38,76769.1,0.0,0.15578,0.00011,14.08654]
[1777350214537,36.38,76768.79,0.0,0.15575,0.00011,14.08442]
[1777350215797,36.38,76768.79,0.0,0.15575,0.00011,14.08442]
[1777350215896,36.38,76767.98,0.0,0.15566,0.00011,14.0789]
[1777350216522,36.38,76767.98,0.0,0.15566,0.00011,14.0789]
[1777350216623,36.38,76765.19,0.0,0.15535,0.00011,14.05986]
[1777350217441,36.38,76765.19,0.0,0.15535,0.00011,14.05986]
[1777350217793,36.38,76765.19,0.0,0.15535,0.00011,14.05986]
[1777350219530,36.38,76753.91,0.0,0.1541,0.00011,13.98301]
[1777350225145,36.38,76755.38,0.0,0.15427,0.00011,13.99365]
[1777350230540,36.39,76757.24,0.0,0.15449,0.00011,14.00724]
[1777350236438,36.39,76760.58,0.0,0.15488,0.00011,14.03104]
[1777350241454,36.39,76761.95,0.0,0.15504,0.00011,14.04098]
[1777350246985,36.39,76758.39,0.0,0.15466,0.00011,14.01752]
[1777350248413,36.39,76756.94,0.0,0.15451,0.00011,14.00803]
[1777350250038,36.39,76751.37,0.0,0.15389,0.00011,13.97002]
[1777350250106,36.39,76736.53,0.0,0.15225,0.00011,13.86863]
[1777350252705,36.39,76732.22,0.0,0.15178,0.00011,13.83913]
[1777350252714,36.39,76726.31,0.0,0.15113,0.00011,13.79878]
[1777350258652,36.39,76720.8,0.0,0.15053,0.00011,13.7615]
[1777350260084,36.39,76717.59,0.0,0.15019,0.00011,13.73969]
[1777350260108,36.39,76708.53,0.0,0.1492,0.00011,13.67817]
[1777350265887,36.39,76702.78,0.0,0.14859,0.00011,13.6392]
[1777350270279,36.4,76706.33,0.0,0.149,0.00011,13.66504]
[1777350270988,36.4,76710.93,0.0,0.1495,0.00011,13.69658]
[1777350271728,36.4,76710.93,0.0,0.1495,0.00011,13.69658]
[1777350271786,36.4,76715.2,0.0,0.14993,0.00011,13.72118]
[1777350277724,36.4,76723.41,0.0,0.15083,0.00011,13.77798]
[1777350283160,36.4,76725.2,0.0,0.15105,0.00011,13.79131]
[1777350283219,36.4,76725.37,0.0,0.15107,0.00011,13.7928]
[1777350284017,36.4,76725.37,0.0,0.15107,0.00011,13.7928]
[1777350284774,36.4,76725.37,0.0,0.15107,0.00011,13.79286]
[1777350286756,36.4,76724.58,0.0,0.15099,0.00011,13.78753]
[1777350286858,36.4,76724.05,0.0,0.15093,0.00011,13.78397]
[1777350287389,36.4,76724.05,0.0,0.15093,0.00011,13.78397]
[1777350287629,36.4,76724.05,0.0,0.15093,0.00011,13.78397]
[1777350287809,36.4,76724.05,0.0,0.15093,0.00011,13.78397]
[1777350287887,36.4,76735.98,0.0,0.15224,0.00011,13.8654]
[1777350288557,36.4,76735.98,0.0,0.15224,0.00011,13.8654]
[1777350288920,36.4,76735.98,0.0,0.15224,0.00011,13.8654]
[1777350289128,36.4,76735.98,0.0,0.15224,0.00011,13.8654]
[1777350292726,36.41,76737.36,0.0,0.15242,0.00011,13.87658]
[1777350297866,36.41,76741.69,0.0,0.15293,0.00011,13.90833]
[1777350302443,36.42,76743.56,0.0,0.15316,0.00011,13.92257]
[1777350307936,36.42,76747.33,0.0,0.15362,0.00011,13.95053]
[1777350312971,36.43,76745.91,0.0,0.15349,0.00011,13.94271]
[1777350315068,36.43,76746.67,0.0,0.15358,0.00011,13.9483]
[1777350315172,36.43,76746.67,0.0,0.15358,0.00011,13.9483]
[1777350315215,36.43,76747.15,0.0,0.15365,0.00011,13.95237]
[1777350320499,36.44,76747.36,0.0,0.1537,0.00011,13.95544]
[1777350326066,36.44,76747.73,0.0,0.15376,0.00011,13.95918]
[1777350331102,36.44,76746.74,0.0,0.15362,0.00011,13.94857]
[1777350336137,36.44,76744.86,0.0,0.15341,0.00011,13.93567]
[1777350337977,36.44,76744.1,0.0,0.15333,0.00011,13.93048]
[1777350337995,36.44,76744.1,0.0,0.15333,0.00011,13.93048]
[1777350338151,36.44,76744.16,0.0,0.15334,0.00011,13.93089]
[1777350341429,36.44,76742.59,0.0,0.15316,0.00011,13.92017]
[1777350342223,36.44,76742.59,0.0,0.15316,0.00011,13.92017]
[1777350342898,36.44,76741.28,0.0,0.15302,0.00011,13.91125]
[1777350343187,36.44,76741.28,0.0,0.15302,0.00011,13.91125]
[1777350343772,36.44,76741.28,0.0,0.15302,0.00011,13.91125]
[1777350344193,36.44,76740.13,0.0,0.15289,0.00011,13.90345]
[1777350353256,36.44,76740.49,0.0,0.15293,0.00011,13.90603]
[1777350358293,36.44,76737.12,0.0,0.15256,0.00011,13.8831]
[1777350363259,36.44,76740.47,0.0,0.15293,0.00011,13.90595]
[1777350363276,36.44,76740.47,0.0,0.15293,0.00011,13.90595]
[1777350363357,36.44,76742.72,0.0,0.15318,0.00011,13.92129]
[1777350368369,36.45,76747.82,0.0,0.15378,0.00011,13.95823]
[1777350370054,36.45,76747.28,0.0,0.15373,0.00011,13.95488]
[1777350370164,36.45,76747.28,0.0,0.15373,0.00011,13.95488]
[1777350370383,36.45,76748.63,0.0,0.15388,0.00011,13.96439]
[1777350372573,36.45,76752.5,0.0,0.15432,0.00011,13.99136]
[1777350373404,36.45,76754.11,0.0,0.1545,0.00011,14.00261]
[1777350379305,36.45,76755.94,0.0,0.15472,0.00011,14.01613]
[1777350382667,36.45,76756.46,0.0,0.15479,0.00011,14.02065]
[1777350382679,36.45,76756.46,0.0,0.15479,0.00011,14.02065]
[1777350382709,36.45,76756.46,0.0,0.15479,0.00011,14.02065]
[1777350382739,36.45,76756.4,0.0,0.15479,0.00011,14.0205]
[1777350388509,36.46,76756.16,0.0,0.15479,0.00011,14.0203]
[1777350392769,36.46,76749.11,0.0,0.15398,0.00011,13.9685]
[1777350394068,36.46,76749.11,0.0,0.15398,0.00011,13.9685]
[1777350394616,36.46,76744.99,0.0,0.15353,0.00011,13.9407]
[1777350399578,36.47,76745.37,0.0,0.1536,0.00011,13.94483]
[1777350400899,36.47,76745.41,0.0,0.15361,0.00011,13.94518]
[1777350401123,36.47,76745.66,0.0,0.15364,0.00011,13.94697]
[1777350402917,36.47,76745.52,0.0,0.15362,0.00011,13.94618]
[1777350403525,36.47,76745.52,0.0,0.15362,0.00011,13.94618]
[1777350403627,36.47,76745.82,0.0,0.15366,0.00011,13.9483]
[1777350404936,36.47,76745.82,0.0,0.15366,0.00011,13.9483]
[1777350405037,36.47,76745.82,0.0,0.15366,0.00011,13.94838]
[1777350409379,36.47,76745.82,0.0,0.15366,0.00011,13.94854]
[1777350409682,36.47,76746.62,0.0,0.15375,0.00011,13.95414]
[1777350409840,36.47,76746.62,0.0,0.15375,0.00011,13.95414]
[1777350410095,36.47,76746.62,0.0,0.15375,0.00011,13.95414]
[1777350410358,36.47,76746.62,0.0,0.15375,0.00011,13.95414]
[1777350410408,36.47,76720.42,0.0,0.15088,0.00011,13.77576]
[1777350411158,36.47,76720.42,0.0,0.15088,0.00011,13.77576]
[1777350411417,36.47,76704.71,0.0,0.14917,0.00011,13.66868]
[1777350412680,36.47,76693.63,0.0,0.14798,0.00011,13.59383]
[1777350413988,36.47,76693.63,0.0,0.14798,0.00011,13.59383]
[1777350414050,36.47,76705.62,0.0,0.14928,0.00011,13.67558]
[1777350417182,36.47,76707.92,0.0,0.14953,0.00011,13.69157]
[1777350419344,36.47,76707.46,0.0,0.14949,0.00011,13.6886]
[1777350419345,36.47,76706.6,0.0,0.1494,0.00011,13.68322]
[1777350423256,36.47,76701.76,0.0,0.14889,0.00011,13.65086]
[1777350423355,36.47,76703.14,0.0,0.14904,0.00011,13.66043]
[1777350424803,36.47,76706.75,0.0,0.14943,0.00011,13.68498]
[1777350426932,36.47,76709.66,0.0,0.14975,0.00011,13.70504]
[1777350427241,36.47,76710.54,0.0,0.14985,0.00011,13.71114]
[1777350433267,36.47,76718.99,0.0,0.15077,0.00011,13.76886]
[1777350438550,36.48,76730.06,0.0,0.15199,0.00011,13.84493]
[1777350443898,36.48,76729.04,0.0,0.15189,0.00011,13.83834]
[1777350448933,36.48,76729.76,0.0,0.15196,0.00011,13.84322]
[1777350453971,36.48,76730.24,0.0,0.15198,0.00011,13.84184]
[1777350459010,36.48,76730.09,0.0,0.15196,0.00011,13.84088]
[1777350459995,36.48,76730.09,0.0,0.15196,0.00011,13.84088]
[1777350460390,36.48,76730.09,0.0,0.15196,0.00011,13.84088]
[1777350460491,36.48,76729.65,0.0,0.15191,0.00011,13.83791]
[1777350463039,36.48,76716.6,0.0,0.15049,0.00011,13.74928]
[1777350463609,36.48,76716.6,0.0,0.15049,0.00011,13.74928]
[1777350463730,36.48,76716.6,0.0,0.15049,0.00011,13.74928]
[1777350464048,36.48,76714.55,0.0,0.15027,0.00011,13.73547]
[1777350469355,36.48,76712.9,0.0,0.1501,0.00011,13.72474]
[1777350469798,36.48,76712.05,0.0,0.15001,0.00011,13.7192]
[1777350470090,36.48,76712.05,0.0,0.15001,0.00011,13.7192]
[1777350474565,36.48,76708.67,0.0,0.14965,0.00011,13.69667]
[1777350475125,36.48,76708.8,0.0,0.14967,0.00011,13.69767]
[1777350480160,36.48,76704.78,0.0,0.14924,0.00011,13.671]
[1777350485194,36.48,76702.96,0.0,0.14906,0.00011,13.65928]
[1777350490229,36.49,76704.9,0.0,0.14927,0.00011,13.67295]
[1777350495264,36.49,76704.41,0.0,0.14923,0.00011,13.67002]
[1777350497532,36.49,76703.51,0.0,0.14913,0.00011,13.66405]
[1777350498285,36.49,76703.51,0.0,0.14913,0.00011,13.66412]
[1777350501835,36.49,76703.13,0.0,0.1491,0.00011,13.66175]
[1777350502314,36.49,76703.13,0.0,0.1491,0.00011,13.66181]
[1777350505531,36.49,76708.83,0.0,0.14972,0.00011,13.70068]
[1777350505756,36.49,76710.14,0.0,0.14986,0.00011,13.7096]
[1777350505848,36.49,76710.14,0.0,0.14986,0.00011,13.7096]
[1777350505896,36.49,76710.14,0.0,0.14986,0.00011,13.7096]
[1777350506343,36.49,76711.68,0.0,0.15003,0.00011,13.72009]
[1777350508328,36.49,76715.75,0.0,0.15047,0.00011,13.74801]
[1777350508356,36.49,76719.6,0.0,0.1509,0.00011,13.77455]
[1777350513394,36.49,76722.11,0.0,0.15114,0.00011,13.78769]
[1777350517296,36.49,76723.05,0.0,0.15125,0.00011,13.79415]
[1777350520448,36.49,76725.85,0.0,0.15155,0.00011,13.81283]
[1777350522560,36.49,76726.72,0.0,0.15164,0.00011,13.81864]
[1777350522534,36.49,76745.64,0.0,0.15372,0.00011,13.94724]
[1777350522900,36.49,76745.64,0.0,0.15372,0.00011,13.94724]
[1777350523176,36.49,76745.64,0.0,0.15372,0.00011,13.94724]
[1777350523262,36.49,76745.64,0.0,0.15372,0.00011,13.94724]
[1777350523318,36.49,76745.64,0.0,0.15372,0.00011,13.94724]
[1777350523425,36.49,76745.64,0.0,0.15372,0.00011,13.94724]
[1777350523462,36.49,76745.64,0.0,0.15372,0.00011,13.94724]
[1777350523520,36.49,76775.02,0.0,0.15698,0.00011,14.14741]
[1777350523792,36.49,76775.02,0.0,0.15698,0.00011,14.14741]
[1777350524378,36.49,76775.02,0.0,0.15698,0.00011,14.14741]
[1777350524523,36.49,76775.02,0.0,0.15698,0.00011,14.14741]
[1777350524480,36.49,76798.96,0.0,0.15969,0.00011,14.31157]
[1777350524646,36.49,76798.96,0.0,0.15969,0.00011,14.31157]
[1777350525256,36.49,76798.96,0.0,0.15969,0.00011,14.31157]
[1777350525477,36.49,76798.96,0.0,0.1597,0.00011,14.31193]
[1777350526542,36.49,76798.96,0.0,0.1597,0.00011,14.31193]
[1777350526936,36.49,76798.62,0.0,0.15966,0.00011,14.30998]
[1777350527492,36.49,76796.38,0.0,0.15942,0.00011,14.29509]
[1777350530628,36.5,76796.43,0.0,0.15943,0.00011,14.29596]
[1777350536554,36.5,76799.63,0.0,0.15981,0.00011,14.3188]
[1777350540652,36.5,76799.49,0.0,0.1598,0.00011,14.31835]
[1777350540905,36.5,76800.24,0.0,0.15989,0.00011,14.32363]
[1777350543093,36.5,76800.24,0.0,0.15989,0.00011,14.3238]
[1777350543112,36.5,76800.24,0.0,0.15989,0.00011,14.3238]
[1777350543174,36.5,76801.1,0.0,0.15999,0.00011,14.32983]
[1777350546829,36.5,76786.21,0.0,0.15832,0.00011,14.22883]
[1777350552669,36.5,76785.51,0.0,0.15825,0.00011,14.22456]
[1777350562727,36.5,76784.17,0.0,0.15809,0.00011,14.21489]
[1777350570794,36.5,76782.54,0.0,0.15792,0.00011,14.2044]
[1777350575829,36.5,76782.87,0.0,0.15793,0.00011,14.20252]
[1777350580864,36.51,76784.1,0.0,0.15807,0.00011,14.21143]
[1777350585899,36.51,76787.48,0.0,0.15846,0.00011,14.23488]
[1777350590933,36.51,76786.48,0.0,0.15835,0.00011,14.22841]
[1777350595968,36.51,76783.5,0.0,0.15802,0.00011,14.20845]
[1777350601003,36.51,76782.35,0.0,0.1579,0.00011,14.2011]
[1777350606045,36.51,76782.92,0.0,0.15798,0.00011,14.20546]
[1777350612081,36.51,76782.83,0.0,0.15797,0.00011,14.20542]
[1777350615535,36.51,76783.07,0.0,0.15801,0.00011,14.20724]
[1777350615578,36.51,76782.56,0.0,0.15795,0.00011,14.20387]
[1777350621146,36.51,76785.72,0.0,0.15831,0.00011,14.22581]
[1777350626181,36.52,76786.05,0.0,0.15836,0.00011,14.22896]
[1777350631084,36.52,76786.45,0.0,0.15842,0.00011,14.23264]
[1777350633698,36.52,76796.26,0.0,0.1595,0.00011,14.29544]
[1777350634444,36.52,76798.34,0.0,0.15974,0.00011,14.30975]
[1777350635327,36.52,76798.34,0.0,0.15974,0.00011,14.30975]
[1777350639230,36.52,76789.12,0.0,0.15871,0.00011,14.24755]
[1777350639333,36.52,76789.12,0.0,0.15871,0.00011,14.24755]
[1777350639584,36.52,76789.12,0.0,0.15871,0.00011,14.24755]
[1777350639597,36.52,76789.12,0.0,0.15871,0.00011,14.24755]
[1777350639677,36.52,76786.22,0.0,0.15839,0.00011,14.22801]
[1777350641585,36.52,76786.22,0.0,0.15839,0.00011,14.22823]
[1777350641608,36.53,76769.72,0.0,0.15655,0.00011,14.11644]
[1777350647333,36.53,76763.59,0.0,0.15588,0.00011,14.07527]
[1777350653375,36.53,76764.57,0.0,0.156,0.00011,14.08283]
[1777350659417,36.53,76764.76,0.0,0.15605,0.00011,14.08547]
[1777350661658,36.53,76765.99,0.0,0.15619,0.00011,14.09407]
[1777350661672,36.53,76767.64,0.0,0.15637,0.00011,14.10551]
[1777350662030,36.53,76767.64,0.0,0.15637,0.00011,14.10551]
[1777350662209,36.53,76767.64,0.0,0.15637,0.00011,14.10551]
[1777350662329,36.53,76767.64,0.0,0.15637,0.00011,14.10551]
[1777350662444,36.53,76767.71,0.0,0.15639,0.00011,14.10619]
[1777350663488,36.53,76767.71,0.0,0.15639,0.00011,14.10619]
[1777350663584,36.53,76800.22,0.0,0.16004,0.00011,14.32794]
[1777350664631,36.53,76800.22,0.0,0.16004,0.00011,14.32794]
[1777350664655,36.54,76799.26,0.0,0.15995,0.00011,14.32202]
[1777350666060,36.54,76799.26,0.0,0.15995,0.00011,14.32202]
[1777350666468,36.54,76798.27,0.0,0.15984,0.00011,14.31562]
[1777350669884,36.54,76798.85,0.0,0.15992,0.00011,14.3206]
[1777350671079,36.54,76799.38,0.0,0.15999,0.00011,14.32455]
[1777350676539,36.54,76793.63,0.0,0.15935,0.00011,14.28587]
[1777350681573,36.54,76795.22,0.0,0.15952,0.00011,14.29651]
[1777350686610,36.54,76794.88,0.0,0.15948,0.00011,14.29404]
[1777350691645,36.54,76795.18,0.0,0.15947,0.00011,14.29131]
[1777350698693,36.54,76796.02,0.0,0.15957,0.00011,14.29694]
[1777350703727,36.54,76795.04,0.0,0.15946,0.00011,14.29028]
[1777350709770,36.54,76796.79,0.0,0.15968,0.00011,14.30352]
[1777350715006,36.55,76798.57,0.0,0.15989,0.00011,14.3165]
[1777350720211,36.55,76799.19,0.0,0.15996,0.00011,14.32068]
[1777350724086,36.55,76797.12,0.0,0.15973,0.00011,14.30656]
[1777350729301,36.55,76798.28,0.0,0.15986,0.00011,14.3145]
[1777350735145,36.55,76795.15,0.0,0.15951,0.00011,14.29333]
[1777350741034,36.55,76794.13,0.0,0.15939,0.00011,14.28648]
[1777350747075,36.55,76793.04,0.0,0.15927,0.00011,14.27914]
[1777350752111,36.55,76792.01,0.0,0.15912,0.00011,14.26752]
[1777350754136,36.55,76792.08,0.0,0.15913,0.00011,14.26801]
[1777350759353,36.55,76794.97,0.0,0.15945,0.00011,14.28766]
[1777350761393,36.55,76798.77,0.0,0.15988,0.00011,14.31367]
[1777350762064,36.55,76803.22,0.0,0.16039,0.00011,14.34408]
[1777350765473,36.55,76793.48,0.0,0.1593,0.00011,14.27825]
[1777350765679,36.55,76793.48,0.0,0.1593,0.00011,14.27825]
[1777350766438,36.55,76793.72,0.0,0.15933,0.00011,14.28011]
[1777350766461,36.55,76793.72,0.0,0.15933,0.00011,14.28011]
[1777350766666,36.55,76789.72,0.0,0.15888,0.00011,14.25288]
[1777350772251,36.55,76781.03,0.0,0.15791,0.00011,14.19416]
[1777350777288,36.55,76778.02,0.0,0.15758,0.00011,14.17409]
[1777350778777,36.55,76778.02,0.0,0.15758,0.00011,14.17409]
[1777350778782,36.55,76777.94,0.0,0.15757,0.00011,14.1738]
[1777350779892,36.55,76775.9,0.0,0.15734,0.00011,14.15991]
[1777350780307,36.55,76775.7,0.0,0.15732,0.00011,14.15865]
[1777350784004,36.55,76773.84,0.0,0.15712,0.00011,14.14632]
[1777350784335,36.55,76773.7,0.0,0.15711,0.00011,14.14548]
[1777350785715,36.55,76773.7,0.0,0.15711,0.00011,14.14548]
[1777350785781,36.55,76772.42,0.0,0.15697,0.00011,14.13699]
[1777350787398,36.55,76772.42,0.0,0.15697,0.00011,14.13699]
[1777350787459,36.55,76772.66,0.0,0.157,0.00011,14.13874]
[1777350789866,36.55,76772.68,0.0,0.157,0.00011,14.13911]
[1777350790014,36.55,76772.68,0.0,0.157,0.00011,14.13911]
[1777350790376,36.55,76773.74,0.0,0.15712,0.00011,14.14643]
[1777350792193,36.56,76781.57,0.0,0.158,0.00011,14.1998]
[1777350797425,36.56,76777.07,0.0,0.1575,0.00011,14.16945]
[1777350804677,36.56,76777.65,0.0,0.15757,0.00011,14.17354]
[1777350809864,36.56,76772.2,0.0,0.15697,0.00011,14.13724]
[1777350813927,36.56,76767.23,0.0,0.15639,0.00011,14.09939]
[1777350814545,36.56,76767.73,0.0,0.15645,0.00011,14.10298]
[1777350819580,36.56,76763.71,0.0,0.15602,0.00011,14.07668]
[1777350824615,36.57,76757.8,0.0,0.15538,0.00011,14.03782]
[1777350829140,36.57,76758.4,0.0,0.15547,0.00011,14.04304]
[1777350829586,36.57,76758.4,0.0,0.15547,0.00011,14.04304]
[1777350830675,36.57,76753.38,0.0,0.15492,0.00011,14.00921]
[1777350833613,36.57,76753.83,0.0,0.15498,0.00011,14.01326]
[1777350834567,36.57,76753.51,0.0,0.15495,0.00011,14.01121]
[1777350836470,36.57,76754.01,0.0,0.15502,0.00011,14.01546]
[1777350841734,36.58,76755.19,0.0,0.15517,0.00011,14.02488]
[1777350846770,36.58,76751.22,0.0,0.15476,0.00011,13.99922]
[1777350848636,36.58,76751.22,0.0,0.15476,0.00011,13.99922]
[1777350848664,36.58,76751.22,0.0,0.15476,0.00011,13.99922]
[1777350848783,36.58,76751.29,0.0,0.15477,0.00011,14.00017]
[1777350850015,36.58,76746.58,0.0,0.15425,0.00011,13.96831]
[1777350850029,36.58,76746.58,0.0,0.15425,0.00011,13.96831]
[1777350850036,36.58,76746.58,0.0,0.15425,0.00011,13.96831]
[1777350850589,36.58,76746.58,0.0,0.15425,0.00011,13.96831]
[1777350850797,36.58,76745.54,0.0,0.15414,0.00011,13.96139]
[1777350855832,36.59,76748.83,0.0,0.15452,0.00011,13.98472]
[1777350860867,36.59,76750.85,0.0,0.15476,0.00011,13.99934]
[1777350863020,36.59,76759.06,0.0,0.15568,0.00011,14.05595]
[1777350868923,36.6,76762.14,0.0,0.15606,0.00011,14.07926]
[1777350872047,36.6,76763.73,0.0,0.15625,0.00011,14.09081]
[1777350872263,36.6,76763.73,0.0,0.15625,0.00011,14.09081]
[1777350877713,36.6,76773.51,0.0,0.15733,0.00011,14.15431]
[1777350884883,36.61,76769.94,0.0,0.15697,0.00011,14.13224]
[1777350887596,36.61,76760.69,0.0,0.15596,0.00011,14.07041]
[1777350893090,36.62,76755.76,0.0,0.15545,0.00011,14.03946]
[1777350897348,36.62,76752.22,0.0,0.15508,0.00011,14.01647]
[1777350897455,36.62,76752.22,0.0,0.15508,0.00011,14.01647]
[1777350897550,36.62,76755.15,0.0,0.15541,0.00011,14.0365]
[1777350898059,36.62,76755.15,0.0,0.15541,0.00011,14.0365]
[1777350898131,36.62,76755.15,0.0,0.15541,0.00011,14.0365]
[1777350898201,36.62,76793.25,0.0,0.15967,0.00011,14.29559]
[1777350899144,36.62,76792.52,0.0,0.15959,0.00011,14.29081]
[1777350900192,36.62,76792.52,0.0,0.15959,0.00011,14.29081]
[1777350900477,36.62,76792.52,0.0,0.15959,0.00011,14.29081]
[1777350900522,36.62,76792.52,0.0,0.15959,0.00011,14.29081]
[1777350900624,36.62,76792.52,0.0,0.15959,0.00011,14.29081]
[1777350900686,36.62,76792.95,0.0,0.15964,0.00011,14.2939]
[1777350901460,36.62,76792.95,0.0,0.15964,0.00011,14.2939]
[1777350901465,36.62,76792.95,0.0,0.15964,0.00011,14.2939]
[1777350901479,36.62,76792.95,0.0,0.15964,0.00011,14.2939]
[1777350901788,36.62,76785.61,0.0,0.15882,0.00011,14.24422]
[1777350902110,36.62,76785.61,0.0,0.15882,0.00011,14.24422]
[1777350906001,36.62,76780.44,0.0,0.15826,0.00011,14.21014]
[1777350906685,36.62,76780.44,0.0,0.15826,0.00011,14.21014]
[1777350906698,36.62,76780.44,0.0,0.15826,0.00011,14.21014]
[1777350906710,36.62,76780.44,0.0,0.15826,0.00011,14.21014]
[1777350906727,36.62,76780.44,0.0,0.15826,0.00011,14.21014]
[1777350906769,36.62,76780.44,0.0,0.15826,0.00011,14.21014]
[1777350906883,36.62,76779.3,0.0,0.15814,0.00011,14.20275]
[1777350908030,36.62,76775.27,0.0,0.15768,0.00011,14.17538]
[1777350908836,36.62,76766.79,0.0,0.15674,0.00011,14.1179]
[1777350913790,36.63,76761.12,0.0,0.15612,0.00011,14.08031]
[1777350915107,36.63,76759.65,0.0,0.15597,0.00011,14.07083]
[1777350916219,36.63,76754.91,0.0,0.15545,0.00011,14.03897]
[1777350916235,36.63,76754.91,0.0,0.15545,0.00011,14.03897]
[1777350916404,36.63,76751.97,0.0,0.15512,0.00011,14.01913]
[1777350922305,36.63,76758.0,0.0,0.15581,0.00011,14.06131]
[1777350927500,36.64,76755.52,0.0,0.15556,0.00011,14.04567]
[1777350933009,36.64,76751.11,0.0,0.15504,0.00011,14.01196]
[1777350938676,36.64,76751.84,0.0,0.15514,0.00011,14.01777]
[1777350944460,36.64,76748.4,0.0,0.15479,0.00011,13.99647]
[1777350950735,36.65,76747.52,0.0,0.15471,0.00011,13.99139]
[1777350954586,36.65,76755.67,0.0,0.15564,0.00011,14.04851]
[1777350954688,36.65,76755.59,0.0,0.15564,0.00011,14.04797]
[1777350960573,36.65,76758.16,0.0,0.15594,0.00011,14.06675]
[1777350965608,36.66,76752.98,0.0,0.15539,0.00011,14.0328]
[1777350972281,36.66,76751.23,0.0,0.15521,0.00011,14.02166]
[1777350979706,36.67,76747.26,0.0,0.15481,0.00011,13.99742]
[1777350984741,36.67,76744.62,0.0,0.15454,0.00011,13.98072]
[1777350989776,36.67,76743.74,0.0,0.15446,0.00011,13.97596]
[1777350996985,36.68,76743.03,0.0,0.15438,0.00011,13.96834]
[1777351002281,36.68,76742.77,0.0,0.15436,0.00011,13.96704]
[1777351007903,36.68,76740.79,0.0,0.15417,0.00011,13.95541]
[1777351013041,36.68,76740.11,0.0,0.15411,0.00011,13.95172]
[1777351018979,36.69,76740.17,0.0,0.15415,0.00011,13.95393]
[1777351024016,36.69,76737.78,0.0,0.1539,0.00011,13.93887]
[1777351029051,36.69,76746.92,0.0,0.15493,0.00011,14.00177]
[1777351034086,36.7,76752.98,0.0,0.15561,0.00011,14.04362]
[1777351039378,36.7,76760.35,0.0,0.15643,0.00011,14.09396]
[1777351045162,36.7,76762.81,0.0,0.15672,0.00011,14.11126]
[1777351050199,36.7,76763.85,0.0,0.15684,0.00011,14.11877]
[1777351054784,36.7,76754.3,0.0,0.15575,0.00011,14.04982]
[1777351057127,36.7,76751.61,0.0,0.15546,0.00011,14.03199]
[1777351057751,36.7,76751.61,0.0,0.15546,0.00011,14.03199]
[1777351058113,36.7,76748.35,0.0,0.1551,0.00011,14.01035]
[1777351063290,36.71,76745.93,0.0,0.15485,0.00011,13.99513]
[1777351067188,36.71,76745.72,0.0,0.15484,0.00011,13.99394]
[1777351072801,36.71,76743.42,0.0,0.15461,0.00011,13.97996]
[1777351072814,36.71,76743.27,0.0,0.1546,0.00011,13.97917]
[1777351073376,36.71,76743.27,0.0,0.1546,0.00011,13.97917]
[1777351073477,36.71,76743.13,0.0,0.15458,0.00011,13.97845]
[1777351074477,36.71,76743.13,0.0,0.15458,0.00011,13.97845]
[1777351074578,36.71,76742.99,0.0,0.15457,0.00011,13.97773]
[1777351082422,36.72,76742.03,0.0,0.1545,0.00011,13.97304]
[1777351086737,36.72,76743.54,0.0,0.15467,0.00011,13.9839]
[1777351086769,36.72,76743.54,0.0,0.15467,0.00011,13.9839]
[1777351086837,36.72,76746.23,0.0,0.15497,0.00011,14.0023]
[1777351090220,36.72,76748.8,0.0,0.15527,0.00011,14.02026]
[1777351095512,36.72,76746.18,0.0,0.155,0.00011,14.00371]
[1777351100547,36.73,76744.61,0.0,0.15484,0.00011,13.99409]
[1777351105583,36.73,76745.27,0.0,0.15493,0.00011,13.99953]
[1777351110621,36.73,76744.3,0.0,0.15484,0.00011,13.99394]
[1777351116661,36.73,76743.57,0.0,0.15474,0.00011,13.98555]
[1777351120851,36.73,76743.13,0.0,0.1547,0.00011,13.9832]
[1777351120952,36.74,76742.94,0.0,0.15468,0.00011,13.98212]
[1777351127738,36.74,76741.93,0.0,0.1546,0.00011,13.97678]
[1777351133941,36.74,76740.55,0.0,0.15447,0.00011,13.96875]
[1777351139982,36.75,76739.89,0.0,0.15442,0.00011,13.9656]
[1777351145865,36.75,76738.48,0.0,0.15428,0.00011,13.95741]
[1777351148069,36.75,76739.51,0.0,0.1544,0.00011,13.9646]
[1777351148170,36.75,76739.38,0.0,0.15439,0.00011,13.96415]
[1777351153195,36.75,76738.69,0.0,0.15434,0.00011,13.96057]
[1777351158533,36.76,76738.83,0.0,0.15437,0.00011,13.9626]
[1777351165487,36.76,76738.32,0.0,0.15433,0.00011,13.96021]
[1777351165946,36.76,76738.32,0.0,0.15433,0.00011,13.96021]
[1777351166966,36.76,76739.36,0.0,0.15445,0.00011,13.96766]
[1777351172047,36.76,76748.36,0.0,0.15542,0.00011,14.02492]
[1777351173030,36.76,76748.36,0.0,0.15542,0.00011,14.02492]
[1777351173044,36.76,76748.36,0.0,0.15542,0.00011,14.02492]
[1777351173131,36.76,76746.97,0.0,0.15528,0.00011,14.01585]
[1777351178089,36.76,76756.41,0.0,0.15633,0.00011,14.08034]
[1777351183124,36.77,76760.5,0.0,0.1568,0.00011,14.10859]
[1777351188160,36.77,76761.81,0.0,0.15695,0.00011,14.11789]
[1777351193194,36.77,76760.72,0.0,0.15683,0.00011,14.11092]
[1777351199276,36.77,76760.91,0.0,0.15686,0.00011,14.11245]
[1777351205278,36.77,76761.82,0.0,0.15697,0.00011,14.11908]
[1777351205482,36.77,76761.82,0.0,0.15697,0.00011,14.11908]
[1777351205504,36.77,76762.18,0.0,0.15701,0.00011,14.12152]
[1777351209877,36.77,76764.01,0.0,0.15721,0.00011,14.13402]
[1777351209978,36.77,76764.35,0.0,0.15725,0.00011,14.13636]
[1777351212510,36.77,76764.6,0.0,0.15728,0.00011,14.13813]
[1777351212563,36.77,76764.77,0.0,0.1573,0.00011,14.13931]
[1777351218253,36.77,76764.94,0.0,0.15732,0.00011,14.1405]
[1777351218355,36.77,76765.66,0.0,0.1574,0.00011,14.14555]
[1777351223036,36.77,76767.6,0.0,0.15762,0.00011,14.15876]
[1777351223136,36.77,76767.72,0.0,0.15764,0.00011,14.15959]
[1777351224775,36.77,76768.59,0.0,0.15773,0.00011,14.1655]
[1777351224911,36.77,76768.59,0.0,0.15773,0.00011,14.1655]
[1777351227426,36.77,76770.68,0.0,0.15797,0.00011,14.17965]
[1777351227444,36.77,76770.68,0.0,0.15797,0.00011,14.17965]
[1777351232467,36.77,76770.7,0.0,0.15793,0.00011,14.17509]
[1777351237205,36.77,76773.06,0.0,0.15819,0.00011,14.19103]
[1777351237279,36.77,76773.16,0.0,0.1582,0.00011,14.19169]
[1777351239923,36.77,76773.57,0.0,0.15825,0.00011,14.19445]
[1777351240019,36.77,76773.39,0.0,0.15823,0.00011,14.19323]
[1777351244016,36.77,76773.59,0.0,0.15825,0.00011,14.19458]
[1777351244115,36.77,76776.05,0.0,0.15852,0.00011,14.21123]
[1777351245521,36.77,76775.88,0.0,0.15851,0.00011,14.21006]
[1777351245622,36.77,76775.73,0.0,0.15849,0.00011,14.20903]
[1777351246414,36.77,76775.73,0.0,0.15849,0.00011,14.20903]
[1777351246882,36.77,76789.4,0.0,0.16002,0.00011,14.30151]
[1777351247905,36.77,76789.4,0.0,0.16002,0.00011,14.30151]
[1777351248345,36.77,76789.4,0.0,0.16002,0.00011,14.30151]
[1777351248247,36.77,76791.96,0.0,0.16031,0.00011,14.31891]
[1777351248475,36.77,76791.96,0.0,0.16031,0.00011,14.31891]
[1777351248603,36.77,76791.96,0.0,0.16031,0.00011,14.31891]
[1777351248675,36.77,76791.96,0.0,0.16031,0.00011,14.31891]
[1777351249014,36.77,76791.96,0.0,0.16031,0.00011,14.31891]
[1777351249265,36.77,76845.88,0.0,0.16646,0.00012,14.6838]
[1777351249613,36.77,76845.88,0.0,0.16646,0.00012,14.6838]
[1777351250067,36.77,76845.88,0.0,0.16646,0.00012,14.6838]
[1777351250166,36.77,76851.15,0.0,0.16708,0.00012,14.71984]
[1777351250343,36.77,76851.15,0.0,0.16708,0.00012,14.71984]
[1777351250918,36.77,76851.15,0.0,0.16708,0.00012,14.71984]
[1777351251095,36.77,76852.27,0.0,0.16721,0.00012,14.72758]
[1777351253664,36.77,76852.13,0.0,0.1672,0.00012,14.72694]
[1777351253677,36.77,76852.13,0.0,0.1672,0.00012,14.72694]
[1777351253780,36.77,76850.85,0.0,0.16706,0.00012,14.71843]
[1777351254531,36.77,76850.85,0.0,0.16706,0.00012,14.71843]
[1777351254706,36.77,76850.95,0.0,0.16707,0.00012,14.71907]
[1777351256750,36.77,76850.8,0.0,0.16705,0.00012,14.71802]
[1777351256879,36.77,76850.8,0.0,0.16705,0.00012,14.71802]
[1777351256897,36.77,76850.8,0.0,0.16705,0.00012,14.71802]
[1777351257049,36.77,76850.35,0.0,0.167,0.00012,14.71494]
[1777351258619,36.77,76850.89,0.0,0.16706,0.00012,14.71856]
[1777351259328,36.77,76867.71,0.0,0.16901,0.00012,14.83215]
[1777351260256,36.77,76867.71,0.0,0.16901,0.00012,14.83215]
[1777351260312,36.77,76867.71,0.0,0.16901,0.00012,14.83215]
[1777351260323,36.77,76867.71,0.0,0.16901,0.00012,14.83215]
[1777351260677,36.77,76862.54,0.0,0.1684,0.00012,14.79706]
[1777351263245,36.77,76857.35,0.0,0.1678,0.00012,14.76187]
[1777351263346,36.77,76854.04,0.0,0.16742,0.00012,14.73941]
[1777351264205,36.77,76854.04,0.0,0.16742,0.00012,14.73941]
[1777351264626,36.77,76850.25,0.0,0.16698,0.00012,14.71372]
[1777351265095,36.77,76850.25,0.0,0.16698,0.00012,14.71372]
[1777351266231,36.77,76843.82,0.0,0.16623,0.00012,14.67019]
[1777351266235,36.77,76840.86,0.0,0.16589,0.00012,14.65019]
[1777351268169,36.77,76839.84,0.0,0.16578,0.00012,14.64334]
[1777351268261,36.77,76840.35,0.0,0.16583,0.00012,14.64685]
[1777351269228,36.77,76840.35,0.0,0.16583,0.00012,14.64685]
[1777351269261,36.77,76840.35,0.0,0.16583,0.00012,14.64685]
[1777351270155,36.77,76841.75,0.0,0.166,0.00012,14.65638]
[1777351270267,36.77,76841.75,0.0,0.166,0.00012,14.65638]
[1777351270256,36.77,76842.71,0.0,0.16611,0.00012,14.66292]
[1777351270422,36.77,76842.71,0.0,0.16611,0.00012,14.66292]
[1777351270527,36.77,76842.71,0.0,0.16611,0.00012,14.66292]
[1777351271442,36.77,76842.83,0.0,0.16612,0.00012,14.66378]
[1777351272234,36.77,76842.83,0.0,0.16612,0.00012,14.66378]
[1777351272303,36.77,76842.75,0.0,0.16611,0.00012,14.66327]
[1777351275749,36.77,76845.06,0.0,0.16638,0.00012,14.679]
[1777351275778,36.77,76845.06,0.0,0.16638,0.00012,14.679]
[1777351280817,36.77,76840.61,0.0,0.16587,0.00012,14.64884]
[1777351285852,36.77,76831.44,0.0,0.16481,0.00011,14.58628]
[1777351291717,36.77,76837.44,0.0,0.16549,0.00012,14.62653]
[1777351293670,36.77,76839.19,0.0,0.16564,0.00012,14.6334]
[1777351297123,36.77,76840.53,0.0,0.16579,0.00012,14.64214]
[1777351300076,36.77,76837.88,0.0,0.16548,0.00012,14.62389]
[1777351307209,36.77,76837.85,0.0,0.16547,0.00012,14.62323]
[1777351307316,36.77,76837.85,0.0,0.16547,0.00012,14.62323]
[1777351307763,36.77,76838.33,0.0,0.16552,0.00012,14.62613]
[1777351307821,36.77,76838.33,0.0,0.16552,0.00012,14.62613]
[1777351307923,36.77,76838.33,0.0,0.16552,0.00012,14.62613]
[1777351308084,36.77,76838.33,0.0,0.16552,0.00012,14.62613]
[1777351308339,36.77,76846.93,0.0,0.16651,0.00012,14.68432]
[1777351308532,36.77,76846.93,0.0,0.16651,0.00012,14.68432]
[1777351308579,36.77,76846.93,0.0,0.16651,0.00012,14.68432]
[1777351309034,36.77,76846.93,0.0,0.16651,0.00012,14.68426]
[1777351312670,36.77,76849.12,0.0,0.16677,0.00012,14.69953]
[1777351315270,36.77,76849.14,0.0,0.16678,0.00012,14.69994]
[1777351315344,36.77,76849.05,0.0,0.16677,0.00012,14.69947]
[1777351321118,36.77,76842.91,0.0,0.16607,0.00012,14.65817]
[1777351321449,36.77,76842.91,0.0,0.16607,0.00012,14.65817]
[1777351321657,36.77,76842.91,0.0,0.16607,0.00012,14.65817]
[1777351324893,36.77,76842.26,0.0,0.16598,0.00012,14.65338]
[1777351330180,36.77,76842.53,0.0,0.166,0.00012,14.65446]
[1777351333475,36.76,76841.7,0.0,0.1659,0.00012,14.64834]
[1777351334414,36.76,76838.26,0.0,0.1655,0.00012,14.62495]
[1777351340401,36.76,76835.36,0.0,0.16516,0.00011,14.60509]
[1777351347302,36.76,76833.04,0.0,0.16489,0.00011,14.5888]
[1777351351404,36.76,76831.77,0.0,0.16474,0.00011,14.58008]
[1777351357372,36.76,76823.27,0.0,0.16372,0.00011,14.51775]
[1777351365430,36.76,76821.38,0.0,0.16351,0.00011,14.50514]
[1777351366565,36.76,76821.38,0.0,0.16351,0.00011,14.50514]
[1777351368861,36.76,76821.21,0.0,0.16349,0.00011,14.50401]
[1777351371340,36.76,76821.5,0.0,0.16352,0.00011,14.50606]
[1777351376505,36.76,76821.02,0.0,0.16347,0.00011,14.503]
[1777351381541,36.76,76820.93,0.0,0.16347,0.00011,14.50256]
[1777351383632,36.76,76820.93,0.0,0.16347,0.00011,14.50256]
[1777351385390,36.76,76821.01,0.0,0.16348,0.00011,14.50317]
[1777351390459,36.76,76821.18,0.0,0.1635,0.00011,14.50447]
[1777351391004,36.76,76821.18,0.0,0.1635,0.00011,14.50447]
[1777351396858,36.76,76820.51,0.0,0.16343,0.00011,14.50028]
[1777351398622,36.77,76820.83,0.0,0.16347,0.00011,14.50248]
[1777351401051,36.77,76820.81,0.0,0.16346,0.00011,14.50243]
[1777351403478,36.77,76820.79,0.0,0.16346,0.00011,14.50238]
[1777351411025,36.77,76819.95,0.0,0.16337,0.00011,14.49703]
[1777351411034,36.77,76819.95,0.0,0.16337,0.00011,14.49703]
[1777351411042,36.77,76819.95,0.0,0.16337,0.00011,14.49703]
[1777351411069,36.77,76819.95,0.0,0.16337,0.00011,14.49703]
[1777351411072,36.77,76819.95,0.0,0.16337,0.00011,14.49703]
[1777351411093,36.77,76819.95,0.0,0.16337,0.00011,14.49703]
[1777351411284,36.77,76819.97,0.0,0.16334,0.00011,14.49266]
[1777351412440,36.77,76807.63,0.0,0.16193,0.00011,14.4092]
[1777351417793,36.77,76807.04,0.0,0.16188,0.00011,14.40616]
[1777351425054,36.77,76804.84,0.0,0.16165,0.00011,14.39217]
[1777351425727,36.77,76804.84,0.0,0.16165,0.00011,14.39217]
[1777351426060,36.77,76804.36,0.0,0.1616,0.00011,14.38905]
[1777351426784,36.77,76804.36,0.0,0.1616,0.00011,14.38905]
[1777351428575,36.77,76803.95,0.0,0.16156,0.00011,14.38656]
[1777351429526,36.77,76802.21,0.0,0.16136,0.00011,14.37495]
[1777351435317,36.78,76802.88,0.0,0.16145,0.00011,14.38034]
[1777351436030,36.78,76801.56,0.0,0.16131,0.00011,14.37158]
[1777351438251,36.78,76802.04,0.0,0.16136,0.00011,14.37503]
[1777351440954,36.78,76811.76,0.0,0.16247,0.00011,14.44102]
[1777351445988,36.78,76811.92,0.0,0.1625,0.00011,14.44257]
[1777351449953,36.78,76811.7,0.0,0.16248,0.00011,14.44136]
[1777351450490,36.78,76811.7,0.0,0.16248,0.00011,14.44136]
[1777351454226,36.78,76813.15,0.0,0.16264,0.00011,14.45098]
[1777351460089,36.78,76814.9,0.0,0.16282,0.00011,14.46203]
[1777351465335,36.77,76814.2,0.0,0.16273,0.00011,14.45669]
[1777351471167,36.77,76814.84,0.0,0.16276,0.00011,14.4557]
[1777351481236,36.77,76813.33,0.0,0.16256,0.00011,14.44435]
[1777351488289,36.77,76812.39,0.0,0.16244,0.00011,14.43728]
[1777351493325,36.77,76813.31,0.0,0.16254,0.00011,14.44298]
[1777351499366,36.77,76812.51,0.0,0.16244,0.00011,14.43695]
[1777351500534,36.77,76812.51,0.0,0.16244,0.00011,14.43695]
[1777351500564,36.77,76812.51,0.0,0.16244,0.00011,14.43695]
[1777351501513,36.77,76812.57,0.0,0.16244,0.00011,14.43725]
[1777351501537,36.77,76812.57,0.0,0.16244,0.00011,14.43725]
[1777351501380,36.76,76812.71,0.0,0.16246,0.00011,14.4381]
[1777351502388,36.76,76812.48,0.0,0.16243,0.00011,14.43644]
[1777351506424,36.76,76812.18,0.0,0.16239,0.00011,14.43431]
[1777351513465,36.76,76818.72,0.0,0.16312,0.00011,14.47721]
[1777351515340,36.76,76818.83,0.0,0.16312,0.00011,14.47779]
[1777351515412,36.76,76818.83,0.0,0.16312,0.00011,14.47779]
[1777351515448,36.76,76818.83,0.0,0.16312,0.00011,14.47779]
[1777351515478,36.76,76818.78,0.0,0.16312,0.00011,14.47727]
[1777351517273,36.76,76823.25,0.0,0.16363,0.00011,14.50755]
[1777351519186,36.76,76828.72,0.0,0.16425,0.00011,14.54455]
[1777351520245,36.76,76830.3,0.0,0.16443,0.00011,14.55509]
[1777351521000,36.76,76830.6,0.0,0.16446,0.00011,14.55704]
[1777351521522,36.76,76828.56,0.0,0.16423,0.00011,14.54315]
[1777351526556,36.76,76827.67,0.0,0.16412,0.00011,14.53684]
[1777351531592,36.75,76826.71,0.0,0.16395,0.00011,14.52414]
[1777351537634,36.75,76824.4,0.0,0.16366,0.00011,14.50712]
[1777351541493,36.75,76826.22,0.0,0.16386,0.00011,14.51894]
[1777351543443,36.75,76828.22,0.0,0.16408,0.00011,14.53195]
[1777351543507,36.75,76828.22,0.0,0.16408,0.00011,14.53195]
[1777351543526,36.75,76828.82,0.0,0.16414,0.00011,14.53574]
[1777351545899,36.75,76838.72,0.0,0.16527,0.00012,14.60224]
[1777351551732,36.74,76842.35,0.0,0.16567,0.00012,14.62582]
[1777351556767,36.74,76844.84,0.0,0.16594,0.00012,14.64174]
[1777351561802,36.74,76844.73,0.0,0.16591,0.00012,14.64005]
[1777351566885,36.74,76845.07,0.0,0.16594,0.00012,14.64165]
[1777351571542,36.74,76845.26,0.0,0.16595,0.00012,14.64242]
[1777351571635,36.73,76845.27,0.0,0.16594,0.00012,14.64214]
[1777351578920,36.73,76846.44,0.0,0.16606,0.00012,14.64872]
[1777351586179,36.73,76846.14,0.0,0.166,0.00012,14.64523]
[1777351591260,36.72,76846.14,0.0,0.16597,0.00012,14.64401]
[1777351600453,36.72,76846.66,0.0,0.16596,0.00012,14.64085]
[1777351606322,36.71,76846.78,0.0,0.16592,0.00012,14.63849]
[1777351613159,36.71,76846.79,0.0,0.16588,0.00012,14.63661]
[1777351614043,36.71,76846.79,0.0,0.16588,0.00012,14.63661]
[1777351614166,36.71,76847.05,0.0,0.16591,0.00012,14.63809]
[1777351620207,36.7,76850.02,0.0,0.16622,0.00012,14.65643]
[1777351626527,36.7,76849.87,0.0,0.16619,0.00012,14.65488]
[1777351628134,36.7,76849.74,0.0,0.16617,0.00012,14.6536]
[1777351628489,36.7,76850.84,0.0,0.1663,0.00012,14.66111]
[1777351634306,36.7,76858.18,0.0,0.16715,0.00012,14.71092]
[1777351636625,36.7,76860.17,0.0,0.16738,0.00012,14.72437]
[1777351636648,36.7,76861.65,0.0,0.16755,0.00012,14.73434]
[1777351639814,36.7,76860.59,0.0,0.16743,0.00012,14.72696]
[1777351640519,36.7,76860.59,0.0,0.16743,0.00012,14.72696]
[1777351641644,36.7,76860.18,0.0,0.16738,0.00012,14.72411]
[1777351642362,36.7,76859.9,0.0,0.16734,0.00012,14.72208]
[1777351645971,36.7,76865.11,0.0,0.16794,0.00012,14.75714]
[1777351647762,36.7,76875.45,0.0,0.16915,0.00012,14.82697]
[1777351647811,36.7,76875.45,0.0,0.16915,0.00012,14.82697]
[1777351647993,36.7,76875.45,0.0,0.16915,0.00012,14.82697]
[1777351648404,36.7,76875.76,0.0,0.16918,0.00012,14.82891]
[1777351653439,36.69,76883.07,0.0,0.16997,0.00012,14.87253]
[1777351658474,36.69,76877.22,0.0,0.16927,0.00012,14.83179]
[1777351664516,36.69,76880.09,0.0,0.16958,0.00012,14.84994]
[1777351669551,36.68,76880.17,0.0,0.16957,0.00012,14.84932]
[1777351674587,36.68,76882.86,0.0,0.16987,0.00012,14.86634]
[1777351679622,36.68,76888.28,0.0,0.17048,0.00012,14.90181]
[1777351684661,36.67,76888.8,0.0,0.17051,0.00012,14.90382]
[1777351690702,36.67,76888.29,0.0,0.17041,0.00012,14.8982]
[1777351691315,36.67,76888.29,0.0,0.17041,0.00012,14.8982]
[1777351696745,36.66,76883.97,0.0,0.16988,0.00012,14.86723]
[1777351701780,36.66,76884.61,0.0,0.16993,0.00012,14.87018]
[1777351703532,36.66,76884.74,0.0,0.16994,0.00012,14.87079]
[1777351708829,36.65,76888.84,0.0,0.17039,0.00012,14.89673]
[1777351710974,36.65,76888.72,0.0,0.17037,0.00012,14.8956]
[1777351713006,36.65,76889.96,0.0,0.17046,0.00012,14.89867]
[1777351718898,36.64,76889.65,0.0,0.17038,0.00012,14.89432]
[1777351724680,36.64,76890.24,0.0,0.17043,0.00012,14.89704]
[1777351727359,36.64,76893.07,0.0,0.17075,0.00012,14.91522]
[1777351728227,36.64,76894.11,0.0,0.17086,0.00012,14.92191]
[1777351728310,36.64,76894.84,0.0,0.17094,0.00012,14.92649]
[1777351733814,36.63,76900.59,0.0,0.1716,0.00012,14.96462]
[1777351734629,36.63,76901.33,0.0,0.17169,0.00012,14.96941]
[1777351734695,36.63,76898.65,0.0,0.17137,0.00012,14.951]
[1777351740047,36.63,76896.2,0.0,0.17104,0.00012,14.93207]
[1777351745081,36.62,76895.94,0.0,0.17097,0.00012,14.92853]
[1777351750377,36.62,76891.87,0.0,0.17047,0.00012,14.89963]
[1777351756159,36.61,76891.69,0.0,0.17041,0.00012,14.89604]
[1777351762200,36.61,76893.2,0.0,0.17055,0.00012,14.90413]
[1777351767079,36.6,76897.24,0.0,0.171,0.00012,14.93006]
[1777351768247,36.6,76897.12,0.0,0.17098,0.00012,14.92886]
[1777351773178,36.6,76893.24,0.0,0.17045,0.00012,14.89606]
[1777351777919,36.59,76897.77,0.0,0.17095,0.00012,14.9251]
[1777351783347,36.59,76895.94,0.0,0.17071,0.00012,14.91144]
[1777351787979,36.59,76899.33,0.0,0.1711,0.00012,14.93378]
[1777351789578,36.59,76900.11,0.0,0.17119,0.00012,14.9389]
[1777351789838,36.59,76908.4,0.0,0.17217,0.00012,14.99516]
[1777351790076,36.59,76908.4,0.0,0.17217,0.00012,14.99516]
[1777351790275,36.59,76908.4,0.0,0.17217,0.00012,14.99516]
[1777351790773,36.59,76910.77,0.0,0.17245,0.00012,15.0112]
[1777351794296,36.59,76913.58,0.0,0.17278,0.00012,15.03006]
[1777351798729,36.59,76916.51,0.0,0.17312,0.00012,15.04963]
[1777351804494,36.58,76925.41,0.0,0.17417,0.00012,15.10928]
[1777351806462,36.58,76926.02,0.0,0.17424,0.00012,15.1133]
[1777351807942,36.58,76928.1,0.0,0.17449,0.00012,15.12717]
[1777351808337,36.58,76928.1,0.0,0.17449,0.00012,15.12717]
[1777351809418,36.58,76928.47,0.0,0.17453,0.00012,15.12956]
[1777351809464,36.58,76928.47,0.0,0.17453,0.00012,15.12956]
[1777351809551,36.58,76928.47,0.0,0.17453,0.00012,15.12956]
[1777351809718,36.58,76917.09,0.0,0.17317,0.00012,15.05221]
[1777351815578,36.58,76915.61,0.0,0.17298,0.00012,15.04156]
[1777351820613,36.58,76909.32,0.0,0.17222,0.00012,14.99799]
[1777351822381,36.58,76908.87,0.0,0.17216,0.00012,14.99481]
[1777351822412,36.58,76908.87,0.0,0.17216,0.00012,14.99481]
[1777351822638,36.58,76906.6,0.0,0.17189,0.00012,14.97928]
[1777351824430,36.58,76905.88,0.0,0.1718,0.00012,14.97429]
[1777351824435,36.58,76905.88,0.0,0.1718,0.00012,14.97429]
[1777351824641,36.58,76905.08,0.0,0.17171,0.00012,14.96876]
[1777351829678,36.58,76905.47,0.0,0.17174,0.00012,14.97087]
[1777351834757,36.57,76901.43,0.0,0.1712,0.00012,14.93726]
[1777351839783,36.57,76900.0,0.0,0.171,0.00012,14.92607]
[1777351844784,36.56,76896.96,0.0,0.17062,0.00012,14.90387]
[1777351845436,36.56,76896.96,0.0,0.17062,0.00012,14.90387]
[1777351845675,36.56,76896.96,0.0,0.17062,0.00012,14.90387]
[1777351845910,36.56,76896.96,0.0,0.17062,0.00012,14.90387]
[1777351846297,36.56,76896.47,0.0,0.17055,0.00012,14.90025]
[1777351851832,36.56,76894.33,0.0,0.17027,0.00012,14.88424]
[1777351856867,36.56,76898.1,0.0,0.1707,0.00012,14.90873]
[1777351861910,36.55,76903.14,0.0,0.17127,0.00012,14.94179]
[1777351867944,36.55,76901.12,0.0,0.171,0.00012,14.92635]
[1777351872981,36.55,76904.16,0.0,0.17134,0.00012,14.94574]
[1777351878233,36.54,76900.94,0.0,0.17093,0.00012,14.92245]
[1777351884057,36.54,76898.15,0.0,0.17058,0.00012,14.90183]
[1777351890630,36.53,76896.83,0.0,0.1704,0.00012,14.89177]
[1777351895677,36.53,76895.8,0.0,0.17021,0.00012,14.87846]
[1777351901175,36.53,76894.0,0.0,0.16996,0.00012,14.86436]
[1777351906211,36.52,76891.94,0.0,0.1697,0.00012,14.84906]
[1777351911246,36.52,76890.24,0.0,0.16948,0.00012,14.83628]
[1777351918006,36.52,76889.23,0.0,0.16935,0.00012,14.82872]
[1777351924337,36.51,76889.03,0.0,0.16928,0.00012,14.82512]
[1777351935416,36.5,76888.55,0.0,0.16918,0.00012,14.81932]
[1777351945489,36.5,76888.37,0.0,0.16912,0.00012,14.8159]
[1777351950526,36.5,76886.82,0.0,0.16892,0.00012,14.80426]
[1777351955559,36.49,76890.33,0.0,0.16927,0.00012,14.82242]
[1777351960594,36.49,76899.2,0.0,0.17029,0.00012,14.88143]
[1777351965629,36.49,76898.31,0.0,0.17016,0.00012,14.87394]
[1777351974060,36.48,76901.42,0.0,0.17052,0.00012,14.8943]
[1777351979257,36.48,76903.65,0.0,0.17073,0.00012,14.90659]
[1777351984762,36.47,76902.8,0.0,0.1706,0.00012,14.89921]
[1777351989237,36.47,76903.9,0.0,0.17071,0.00012,14.90573]
[1777351994834,36.47,76901.48,0.0,0.1704,0.00012,14.88786]
[1777351999869,36.46,76901.76,0.0,0.17042,0.00012,14.88871]
[1777352003572,36.46,76902.18,0.0,0.17046,0.00012,14.89115]
[1777352008931,36.46,76899.99,0.0,0.17017,0.00012,14.87477]
[1777352013967,36.46,76899.76,0.0,0.17009,0.00012,14.86758]
[1777352020011,36.45,76899.17,0.0,0.17,0.00012,14.86249]
[1777352020532,36.45,76899.17,0.0,0.17,0.00012,14.86249]
[1777352026051,36.45,76898.07,0.0,0.16985,0.00012,14.85402]
[1777352031087,36.45,76901.22,0.0,0.17021,0.00012,14.87484]
[1777352037129,36.45,76903.75,0.0,0.1705,0.00012,14.8913]
[1777352038359,36.45,76903.75,0.0,0.1705,0.00012,14.8913]
[1777352047198,36.44,76908.33,0.0,0.17102,0.00012,14.92118]
[1777352055412,36.44,76909.55,0.0,0.17116,0.00012,14.92922]
[1777352060566,36.44,76909.44,0.0,0.17112,0.00012,14.92708]
[1777352067517,36.44,76906.59,0.0,0.17076,0.00012,14.90672]
[1777352073381,36.43,76901.86,0.0,0.17014,0.00012,14.86844]
[1777352079670,36.43,76898.61,0.0,0.16974,0.00012,14.84531]
[1777352085464,36.43,76897.21,0.0,0.16956,0.00012,14.83481]
[1777352090507,36.43,76898.25,0.0,0.16967,0.00012,14.84114]
[1777352096389,36.43,76898.25,0.0,0.16967,0.00012,14.84114]
[1777352096734,36.43,76898.25,0.0,0.16967,0.00012,14.84114]
[1777352098297,36.42,76897.2,0.0,0.16952,0.00012,14.83278]
[1777352098533,36.42,76897.2,0.0,0.16952,0.00012,14.83278]
[1777352101569,36.42,76897.57,0.0,0.16956,0.00012,14.83516]
[1777352107199,36.42,76896.8,0.0,0.16946,0.00012,14.82921]
[1777352108049,36.42,76896.8,0.0,0.16946,0.00012,14.82921]
[1777352108150,36.42,76896.3,0.0,0.16939,0.00012,14.82537]
[1777352110057,36.42,76896.3,0.0,0.16939,0.00012,14.82537]
[1777352111694,36.42,76895.82,0.0,0.16933,0.00012,14.82168]
[1777352112222,36.42,76895.82,0.0,0.16933,0.00012,14.82168]
[1777352112231,36.42,76895.82,0.0,0.16933,0.00012,14.82168]
[1777352111750,36.42,76895.53,0.0,0.16929,0.00012,14.81956]
[1777352112894,36.42,76895.53,0.0,0.16929,0.00012,14.81956]
[1777352112996,36.42,76895.17,0.0,0.16925,0.00012,14.81696]
[1777352113709,36.42,76895.17,0.0,0.16925,0.00012,14.81696]
[1777352113764,36.42,76895.04,0.0,0.16923,0.00012,14.81593]
[1777352115732,36.42,76894.88,0.0,0.16921,0.00012,14.8147]
[1777352115833,36.42,76894.73,0.0,0.16919,0.00012,14.81354]
[1777352119684,36.42,76894.73,0.0,0.16919,0.00012,14.81354]
[1777352119782,36.42,76894.73,0.0,0.16919,0.00012,14.81354]
[1777352119785,36.41,76894.34,0.0,0.16913,0.00012,14.81032]
[1777352124708,36.41,76893.87,0.0,0.16906,0.00012,14.80656]
[1777352124808,36.41,76891.52,0.0,0.16879,0.00012,14.79038]
[1777352126241,36.41,76891.52,0.0,0.16879,0.00012,14.79038]
[1777352126343,36.41,76891.44,0.0,0.16877,0.00012,14.78959]
[1777352127884,36.41,76891.44,0.0,0.16877,0.00012,14.78959]
[1777352127985,36.41,76891.4,0.0,0.16876,0.00012,14.78919]
[1777352133801,36.41,76893.01,0.0,0.1689,0.00012,14.79472]
[1777352140091,36.41,76892.06,0.0,0.16877,0.00012,14.78737]
[1777352145887,36.41,76890.77,0.0,0.16861,0.00012,14.77771]
[1777352147651,36.41,76890.77,0.0,0.16861,0.00012,14.77771]
[1777352147752,36.4,76890.42,0.0,0.16856,0.00012,14.77503]
[1777352149528,36.4,76890.42,0.0,0.16856,0.00012,14.77503]
[1777352149614,36.4,76890.05,0.0,0.16851,0.00012,14.77222]
[1777352154952,36.4,76889.2,0.0,0.1684,0.00012,14.7657]
[1777352160232,36.4,76889.1,0.0,0.16837,0.00012,14.7642]
[1777352167037,36.4,76888.13,0.0,0.16824,0.00012,14.75671]
[1777352172074,36.4,76887.81,0.0,0.16819,0.00012,14.75382]
[1777352177107,36.39,76883.89,0.0,0.16772,0.00012,14.72644]
[1777352182142,36.39,76880.53,0.0,0.16732,0.00012,14.7031]
[1777352187177,36.39,76880.82,0.0,0.16735,0.00012,14.70472]
[1777352193086,36.39,76881.69,0.0,0.1674,0.00012,14.70567]
[1777352196065,36.39,76881.87,0.0,0.16742,0.00012,14.70659]
[1777352201275,36.39,76882.69,0.0,0.16751,0.00012,14.7117]
[1777352206311,36.39,76882.69,0.0,0.1675,0.00012,14.71137]
[1777352211344,36.39,76882.83,0.0,0.16751,0.00012,14.71205]
[1777352216381,36.39,76883.52,0.0,0.16759,0.00012,14.71649]
[1777352222227,36.39,76884.15,0.0,0.16766,0.00012,14.72056]
[1777352223594,36.39,76884.38,0.0,0.16768,0.00012,14.72202]
[1777352223694,36.39,76884.14,0.0,0.16765,0.00012,14.72032]
[1777352229476,36.38,76891.01,0.0,0.16845,0.00012,14.76664]
[1777352232479,36.38,76890.86,0.0,0.16843,0.00012,14.76538]
[1777352232487,36.38,76890.44,0.0,0.16838,0.00012,14.7624]
[1777352238535,36.38,76887.61,0.0,0.16803,0.00012,14.7425]
[1777352245583,36.38,76886.78,0.0,0.16793,0.00012,14.73626]
[1777352250863,36.38,76886.7,0.0,0.16791,0.00012,14.73532]
[1777352256661,36.38,76884.88,0.0,0.16765,0.00012,14.71783]
[1777352261696,36.38,76884.37,0.0,0.16759,0.00012,14.71407]
[1777352267917,36.38,76879.52,0.0,0.16701,0.00012,14.68056]
[1777352269020,36.38,76879.78,0.0,0.16703,0.00012,14.68192]
[1777352269075,36.38,76879.78,0.0,0.16703,0.00012,14.68192]
[1777352269513,36.38,76879.77,0.0,0.16703,0.00012,14.68164]
[1777352269752,36.38,76879.77,0.0,0.16702,0.00012,14.68143]
[1777352271003,36.37,76870.42,0.0,0.16593,0.00012,14.61736]
[1777352271821,36.37,76870.42,0.0,0.16593,0.00012,14.61736]
[1777352277808,36.37,76860.72,0.0,0.16479,0.00012,14.55084]
[1777352282843,36.37,76861.88,0.0,0.16492,0.00012,14.55822]
[1777352288008,36.37,76863.09,0.0,0.16505,0.00012,14.56582]
[1777352293920,36.37,76865.37,0.0,0.1653,0.00012,14.58036]
[1777352298954,36.37,76865.75,0.0,0.16533,0.00012,14.58228]
[1777352304074,36.37,76867.01,0.0,0.16547,0.00012,14.59043]
[1777352310031,36.36,76867.18,0.0,0.16547,0.00012,14.59087]
[1777352315066,36.36,76868.57,0.0,0.16559,0.00012,14.59524]
[1777352320102,36.36,76869.46,0.0,0.16568,0.00012,14.60092]
[1777352325136,36.36,76869.26,0.0,0.16565,0.00012,14.59919]
[1777352330172,36.36,76869.1,0.0,0.16563,0.00012,14.59777]
[1777352335208,36.36,76869.17,0.0,0.16563,0.00012,14.59796]
[1777352339675,36.36,76869.57,0.0,0.16568,0.00012,14.60044]
[1777352339711,36.36,76869.57,0.0,0.16568,0.00012,14.60044]
[1777352339908,36.36,76869.57,0.0,0.16568,0.00012,14.60044]
[1777352340243,36.36,76870.51,0.0,0.16578,0.00012,14.6068]
[1777352340922,36.36,76870.51,0.0,0.16578,0.00012,14.6068]
[1777352340933,36.36,76870.51,0.0,0.16578,0.00012,14.6068]
[1777352341249,36.36,76874.8,0.0,0.16629,0.00012,14.63623]
[1777352341797,36.36,76874.8,0.0,0.16629,0.00012,14.63623]
[1777352342391,36.36,76874.8,0.0,0.16629,0.00012,14.63623]
[1777352343262,36.36,76871.87,0.0,0.16594,0.00012,14.61588]
[1777352348298,36.36,76870.5,0.0,0.16577,0.00012,14.60587]
[1777352353333,36.35,76873.95,0.0,0.16616,0.00012,14.6288]
[1777352358368,36.35,76873.96,0.0,0.16616,0.00012,14.62865]
[1777352363403,36.35,76872.88,0.0,0.16603,0.00012,14.62152]
[1777352368438,36.35,76872.04,0.0,0.16594,0.00012,14.616]
[1777352370865,36.36,76870.92,0.0,0.16581,0.00012,14.60845]
[1777352371459,36.36,76869.58,0.0,0.16562,0.00012,14.59465]
[1777352376494,36.36,76868.58,0.0,0.16551,0.00012,14.58818]
[1777352381529,36.36,76868.08,0.0,0.16545,0.00012,14.58515]
[1777352386564,36.36,76866.71,0.0,0.1653,0.00012,14.57619]
[1777352391599,36.36,76867.3,0.0,0.16538,0.00012,14.58062]
[1777352396634,36.36,76867.05,0.0,0.16535,0.00012,14.5793]
[1777352400665,36.36,76869.5,0.0,0.16564,0.00012,14.59625]
[1777352400719,36.36,76869.5,0.0,0.16564,0.00012,14.59625]
[1777352400897,36.36,76869.5,0.0,0.16564,0.00012,14.59625]
[1777352400911,36.36,76869.5,0.0,0.16564,0.00012,14.59625]
[1777352401125,36.36,76872.8,0.0,0.16603,0.00012,14.61888]
[1777352402924,36.36,76876.06,0.0,0.16642,0.00012,14.6414]
[1777352404339,36.36,76884.53,0.0,0.16741,0.00012,14.69951]
[1777352404456,36.36,76888.78,0.0,0.16791,0.00012,14.72869]
[1777352405897,36.36,76899.09,0.0,0.16913,0.00012,14.79924]
[1777352408794,36.36,76902.7,0.0,0.16956,0.00012,14.82383]
[1777352409090,36.36,76902.7,0.0,0.16956,0.00012,14.82383]
[1777352412388,36.36,76907.36,0.0,0.1701,0.00012,14.85541]
[1777352412986,36.36,76910.36,0.0,0.17046,0.00012,14.87581]
[1777352415053,36.36,76903.99,0.0,0.1697,0.00012,14.83204]
[1777352415153,36.36,76902.18,0.0,0.16948,0.00012,14.81959]
[1777352415584,36.36,76902.18,0.0,0.16948,0.00012,14.81959]
[1777352415779,36.36,76904.32,0.0,0.16974,0.00012,14.83422]
[1777352420808,36.36,76909.5,0.0,0.17034,0.00012,14.86912]
[1777352425302,36.36,76910.48,0.0,0.17045,0.00012,14.87553]
[1777352425378,36.36,76910.48,0.0,0.17045,0.00012,14.87553]
[1777352425382,36.36,76910.01,0.0,0.1704,0.00012,14.87222]
[1777352429160,36.36,76913.08,0.0,0.17076,0.00012,14.89291]
[1777352435165,36.36,76916.15,0.0,0.17106,0.00012,14.9083]
[1777352440713,36.35,76917.74,0.0,0.17124,0.00012,14.91858]
[1777352442017,36.35,76918.2,0.0,0.1713,0.00012,14.92161]
[1777352442281,36.35,76915.74,0.0,0.171,0.00012,14.90469]
[1777352447997,36.35,76916.59,0.0,0.17109,0.00012,14.90987]
[1777352452581,36.35,76915.29,0.0,0.17093,0.00012,14.90065]
[1777352452682,36.35,76914.81,0.0,0.17087,0.00012,14.89712]
[1777352458067,36.35,76910.92,0.0,0.1704,0.00012,14.86994]
[1777352460855,36.35,76911.93,0.0,0.17051,0.00012,14.87661]
[1777352460941,36.35,76911.93,0.0,0.17051,0.00012,14.87661]
[1777352460951,36.35,76911.93,0.0,0.17051,0.00012,14.87661]
[1777352460982,36.35,76911.93,0.0,0.17051,0.00012,14.87661]
[1777352461582,36.35,76911.93,0.0,0.17051,0.00012,14.87661]
[1777352461089,36.35,76912.41,0.0,0.17057,0.00012,14.87977]
[1777352461606,36.35,76912.41,0.0,0.17057,0.00012,14.87977]
[1777352462478,36.35,76912.41,0.0,0.17057,0.00012,14.87977]
[1777352462497,36.35,76912.41,0.0,0.17057,0.00012,14.87977]
[1777352464635,36.35,76916.79,0.0,0.17108,0.00012,14.90932]
[1777352464729,36.35,76916.79,0.0,0.17108,0.00012,14.90932]
[1777352470693,36.34,76917.96,0.0,0.1712,0.00012,14.91643]
[1777352474750,36.34,76918.44,0.0,0.17125,0.00012,14.91915]
[1777352475465,36.34,76918.44,0.0,0.17125,0.00012,14.91915]
[1777352479801,36.34,76919.08,0.0,0.17132,0.00012,14.92296]
[1777352480866,36.34,76919.12,0.0,0.17132,0.00012,14.92296]
[1777352480878,36.34,76919.12,0.0,0.17132,0.00012,14.92296]
[1777352481230,36.34,76919.22,0.0,0.17133,0.00012,14.92351]
[1777352483057,36.34,76916.12,0.0,0.17096,0.00012,14.90218]
[1777352487924,36.34,76915.8,0.0,0.17091,0.00012,14.89948]
[1777352488278,36.34,76915.09,0.0,0.17082,0.00012,14.89453]
[1777352491245,36.34,76913.17,0.0,0.17059,0.00012,14.88124]
[1777352491528,36.34,76913.79,0.0,0.17062,0.00012,14.88071]
[1777352492117,36.34,76913.79,0.0,0.17062,0.00012,14.88071]
[1777352492306,36.34,76913.78,0.0,0.17062,0.00012,14.88057]
[1777352495526,36.34,76914.02,0.0,0.17065,0.00012,14.88207]
[1777352495583,36.34,76912.28,0.0,0.17044,0.00012,14.8701]
[1777352496261,36.34,76912.28,0.0,0.17044,0.00012,14.8701]
[1777352496362,36.34,76912.53,0.0,0.17047,0.00012,14.87174]
[1777352500067,36.34,76913.02,0.0,0.17052,0.00012,14.87491]
[1777352500361,36.34,76913.62,0.0,0.17059,0.00012,14.87894]
[1777352504125,36.34,76913.33,0.0,0.17055,0.00012,14.87674]
[1777352509425,36.33,76917.23,0.0,0.17101,0.00012,14.90284]
[1777352514460,36.33,76918.33,0.0,0.17113,0.00012,14.90978]
[1777352516840,36.33,76917.9,0.0,0.17107,0.00012,14.9066]
[1777352516986,36.33,76917.9,0.0,0.17107,0.00012,14.9066]
[1777352517087,36.33,76918.92,0.0,0.17119,0.00012,14.91346]
[1777352520383,36.33,76919.49,0.0,0.17125,0.00012,14.91711]
[1777352520606,36.33,76918.44,0.0,0.17113,0.00012,14.9098]
[1777352525979,36.33,76917.83,0.0,0.17104,0.00012,14.90503]
[1777352526002,36.33,76917.83,0.0,0.17104,0.00012,14.90503]
[1777352526544,36.33,76918.2,0.0,0.17109,0.00012,14.90745]
[1777352532586,36.33,76919.3,0.0,0.1712,0.00012,14.91428]
[1777352537623,36.33,76919.72,0.0,0.17124,0.00012,14.91654]
[1777352537779,36.33,76919.72,0.0,0.17124,0.00012,14.91654]
[1777352543662,36.32,76918.48,0.0,0.17108,0.00012,14.90731]
[1777352549483,36.32,76917.42,0.0,0.17094,0.00012,14.89941]
[1777352549673,36.32,76917.42,0.0,0.17094,0.00012,14.89941]
[1777352549571,36.32,76918.76,0.0,0.1711,0.00012,14.90844]
[1777352550811,36.32,76919.61,0.0,0.1712,0.00012,14.91411]
[1777352550836,36.32,76919.61,0.0,0.1712,0.00012,14.91411]
[1777352550912,36.32,76919.44,0.0,0.17118,0.00012,14.913]
[1777352555373,36.32,76920.53,0.0,0.17127,0.00012,14.91588]
[1777352556057,36.32,76920.87,0.0,0.17131,0.00012,14.91825]
[1777352556277,36.32,76920.66,0.0,0.17129,0.00012,14.91685]
[1777352557580,36.32,76920.66,0.0,0.17129,0.00012,14.91685]
[1777352557681,36.32,76919.19,0.0,0.17112,0.00012,14.90685]
[1777352560622,36.32,76917.89,0.0,0.17096,0.00012,14.89812]
[1777352561038,36.32,76916.29,0.0,0.17077,0.00012,14.88728]
[1777352561817,36.32,76916.3,0.0,0.17078,0.00012,14.88744]
[1777352562526,36.32,76916.3,0.0,0.17078,0.00012,14.88744]
[1777352568838,36.32,76918.08,0.0,0.17098,0.00012,14.89928]
[1777352573873,36.32,76918.68,0.0,0.17104,0.00012,14.90278]
[1777352575119,36.32,76918.68,0.0,0.17104,0.00012,14.90278]
[1777352575196,36.32,76918.68,0.0,0.17104,0.00012,14.90278]
[1777352575238,36.32,76918.68,0.0,0.17104,0.00012,14.90278]
[1777352575296,36.32,76920.12,0.0,0.17121,0.00012,14.91249]
[1777352575906,36.32,76920.12,0.0,0.17121,0.00012,14.91249]
[1777352579189,36.32,76921.2,0.0,0.17133,0.00012,14.91945]
[1777352584915,36.32,76922.62,0.0,0.1715,0.00012,14.92906]
[1777352590479,36.32,76921.93,0.0,0.17142,0.00012,14.92456]
[1777352590494,36.32,76921.93,0.0,0.17142,0.00012,14.92456]
[1777352592207,36.32,76934.31,0.0,0.17291,0.00012,15.00925]
[1777352595218,36.32,76936.08,0.0,0.17312,0.00012,15.02139]
[1777352599231,36.32,76937.1,0.0,0.17325,0.00012,15.02881]
[1777352604075,36.32,76939.52,0.0,0.17355,0.00012,15.04554]
[1777352609291,36.32,76940.45,0.0,0.17366,0.00012,15.0522]
[1777352615162,36.32,76942.64,0.0,0.17389,0.00012,15.0629]
[1777352618241,36.32,76941.92,0.0,0.17381,0.00012,15.05811]
[1777352618291,36.32,76941.92,0.0,0.17381,0.00012,15.05811]
[1777352618559,36.32,76941.92,0.0,0.17381,0.00012,15.05811]
[1777352618562,36.32,76941.92,0.0,0.17381,0.00012,15.05811]
[1777352618680,36.32,76942.56,0.0,0.17389,0.00012,15.06255]
[1777352619452,36.32,76942.56,0.0,0.17389,0.00012,15.06255]
[1777352619724,36.32,76933.2,0.0,0.17276,0.00012,14.99845]
[1777352620177,36.32,76933.2,0.0,0.17276,0.00012,14.99845]
[1777352620202,36.32,76933.2,0.0,0.17276,0.00012,14.99845]
[1777352620249,36.32,76925.06,0.0,0.17178,0.00012,14.94258]
[1777352621548,36.32,76925.06,0.0,0.17178,0.00012,14.94258]
[1777352627246,36.32,76926.68,0.0,0.17196,0.00012,14.95293]
[1777352632281,36.32,76926.49,0.0,0.17194,0.00012,14.95158]
[1777352634995,36.32,76926.62,0.0,0.17195,0.00012,14.95245]
[1777352636735,36.32,76926.36,0.0,0.17192,0.00012,14.95066]
[1777352637460,36.32,76925.66,0.0,0.17184,0.00012,14.94586]
[1777352643320,36.32,76925.27,0.0,0.17179,0.00012,14.94316]
[1777352649401,36.32,76928.25,0.0,0.17214,0.00012,14.96334]
[1777352650696,36.32,76928.25,0.0,0.17214,0.00012,14.96334]
[1777352651793,36.32,76927.8,0.0,0.17209,0.00012,14.9602]
[1777352652612,36.32,76927.8,0.0,0.17209,0.00012,14.9602]
[1777352653195,36.32,76927.52,0.0,0.17205,0.00012,14.95825]
[1777352654632,36.32,76927.98,0.0,0.17211,0.00012,14.96136]
[1777352659171,36.32,76936.68,0.0,0.17315,0.00012,15.02055]
[1777352659577,36.32,76936.68,0.0,0.17315,0.00012,15.02055]
[1777352659678,36.32,76937.84,0.0,0.17329,0.00012,15.02837]
[1777352665247,36.32,76941.43,0.0,0.17371,0.00012,15.05233]
[1777352670550,36.31,76942.1,0.0,0.17377,0.00012,15.05613]
[1777352675586,36.31,76943.8,0.0,0.17393,0.00012,15.06281]
[1777352680621,36.31,76943.64,0.0,0.17392,0.00012,15.06202]
[1777352682425,36.31,76943.45,0.0,0.1739,0.00012,15.06079]
[1777352682635,36.32,76942.81,0.0,0.17382,0.00012,15.05648]
[1777352687670,36.31,76943.24,0.0,0.17387,0.00012,15.05907]
[1777352692573,36.31,76943.47,0.0,0.17389,0.00012,15.06019]
[1777352692586,36.31,76943.47,0.0,0.17389,0.00012,15.06019]
[1777352692706,36.31,76945.47,0.0,0.17413,0.00012,15.07374]
[1777352693295,36.31,76945.47,0.0,0.17413,0.00012,15.07374]
[1777352695660,36.31,76947.22,0.0,0.17433,0.00012,15.08542]
[1777352695727,36.31,76947.39,0.0,0.17435,0.00012,15.08643]
[1777352700372,36.31,76947.26,0.0,0.17432,0.00012,15.08497]
[1777352707072,36.31,76946.01,0.0,0.17415,0.00012,15.07535]
[1777352712847,36.31,76946.71,0.0,0.17423,0.00012,15.07968]
[1777352713005,36.31,76946.71,0.0,0.17423,0.00012,15.07968]
[1777352713014,36.31,76946.71,0.0,0.17423,0.00012,15.07968]
[1777352713854,36.31,76947.09,0.0,0.17428,0.00012,15.08232]
[1777352715718,36.31,76947.09,0.0,0.17428,0.00012,15.08232]
[1777352719676,36.31,76946.48,0.0,0.1742,0.00012,15.07826]
[1777352719751,36.31,76946.48,0.0,0.1742,0.00012,15.07826]
[1777352719802,36.31,76946.48,0.0,0.1742,0.00012,15.07826]
[1777352719789,36.31,76945.49,0.0,0.17409,0.00012,15.07154]
[1777352721804,36.31,76945.49,0.0,0.17409,0.00012,15.07154]
[1777352721460,36.31,76954.53,0.0,0.17518,0.00012,15.13329]
[1777352722047,36.31,76954.53,0.0,0.17518,0.00012,15.13329]
[1777352723192,36.31,76955.19,0.0,0.17526,0.00012,15.13773]
[1777352724665,36.31,76959.26,0.0,0.17575,0.00012,15.16546]
[1777352725613,36.31,76960.57,0.0,0.17591,0.00012,15.17429]
[1777352729221,36.3,76959.78,0.0,0.1758,0.00012,15.16854]
[1777352731981,36.3,76948.64,0.0,0.17441,0.00012,15.08739]
[1777352737039,36.3,76950.22,0.0,0.17459,0.00012,15.09799]
[1777352738078,36.3,76950.15,0.0,0.17459,0.00012,15.09746]
[1777352738254,36.3,76950.86,0.0,0.17467,0.00012,15.10226]
[1777352740081,36.3,76950.95,0.0,0.17468,0.00012,15.10282]
[1777352740571,36.3,76950.95,0.0,0.17468,0.00012,15.10282]
[1777352745145,36.3,76950.59,0.0,0.17463,0.00012,15.10005]
[1777352751118,36.3,76948.17,0.0,0.17433,0.00012,15.08328]
[1777352756151,36.3,76949.03,0.0,0.17444,0.00012,15.08898]
[1777352761448,36.3,76949.51,0.0,0.17449,0.00012,15.09215]
[1777352761549,36.3,76949.71,0.0,0.17451,0.00012,15.09344]
[1777352767237,36.3,76944.87,0.0,0.17393,0.00012,15.0603]
[1777352768629,36.3,76944.7,0.0,0.17391,0.00012,15.05914]
[1777352774114,36.3,76936.88,0.0,0.17296,0.00012,15.00528]
[1777352775128,36.3,76936.43,0.0,0.1729,0.00012,15.00208]
[1777352778405,36.3,76938.56,0.0,0.17315,0.00012,15.01626]
[1777352778437,36.3,76938.56,0.0,0.17315,0.00012,15.01626]
[1777352778466,36.3,76938.56,0.0,0.17315,0.00012,15.01626]
[1777352778497,36.3,76938.56,0.0,0.17315,0.00012,15.01626]
[1777352778525,36.3,76938.56,0.0,0.17315,0.00012,15.01626]
[1777352778681,36.3,76945.25,0.0,0.17396,0.00012,15.06187]
[1777352779566,36.3,76945.25,0.0,0.17396,0.00012,15.06187]
[1777352779638,36.3,76945.25,0.0,0.17396,0.00012,15.06187]
[1777352779863,36.3,76945.25,0.0,0.17396,0.00012,15.06187]
[1777352779885,36.3,76950.42,0.0,0.17458,0.00012,15.09722]
[1777352780591,36.3,76950.42,0.0,0.17458,0.00012,15.09722]
[1777352780690,36.3,76940.72,0.0,0.17341,0.00012,15.03088]
[1777352786362,36.3,76941.95,0.0,0.17356,0.00012,15.03961]
[1777352787674,36.3,76941.95,0.0,0.17356,0.00012,15.03961]
[1777352787734,36.3,76941.56,0.0,0.17352,0.00012,15.03699]
[1777352793691,36.3,76938.28,0.0,0.17309,0.00012,15.01017]
[1777352799428,36.3,76933.96,0.0,0.17258,0.00012,14.98122]
[1777352804753,36.3,76937.7,0.0,0.17304,0.00012,15.00754]
[1777352810530,36.3,76938.39,0.0,0.17314,0.00012,15.01291]
[1777352815433,36.31,76941.25,0.0,0.17349,0.00012,15.03289]
[1777352815476,36.31,76941.25,0.0,0.17349,0.00012,15.03289]
[1777352815616,36.31,76941.25,0.0,0.17349,0.00012,15.03289]
[1777352815853,36.31,76941.25,0.0,0.17349,0.00012,15.03289]
[1777352815949,36.31,76964.68,0.0,0.17633,0.00012,15.19307]
[1777352816091,36.31,76964.68,0.0,0.17633,0.00012,15.19307]
[1777352816834,36.31,76964.68,0.0,0.17633,0.00012,15.19307]
[1777352816912,36.31,76993.35,0.0,0.17983,0.00012,15.38856]
[1777352817107,36.31,76993.35,0.0,0.17983,0.00012,15.38856]
[1777352817210,36.31,76993.35,0.0,0.17983,0.00012,15.38856]
[1777352817440,36.31,76993.35,0.0,0.17983,0.00012,15.38856]
[1777352817599,36.31,76993.03,0.0,0.17979,0.00012,15.38625]
[1777352818509,36.31,76993.03,0.0,0.17979,0.00012,15.38625]
[1777352818951,36.31,77006.37,0.0,0.18144,0.00012,15.47715]
[1777352819364,36.31,77006.37,0.0,0.18144,0.00012,15.47715]
[1777352819609,36.31,77006.2,0.0,0.18141,0.00012,15.47589]
[1777352820093,36.31,77006.2,0.0,0.18141,0.00012,15.47589]
[1777352820878,36.31,77006.2,0.0,0.18141,0.00012,15.47589]
[1777352820913,36.31,77006.2,0.0,0.18141,0.00012,15.47589]
[1777352820616,36.31,77004.36,0.0,0.18119,0.00012,15.46334]
[1777352821678,36.31,77004.36,0.0,0.18119,0.00012,15.46334]
[1777352822456,36.31,77002.87,0.0,0.181,0.00012,15.45318]
[1777352822630,36.31,77002.81,0.0,0.18099,0.00012,15.45278]
[1777352824532,36.31,77003.31,0.0,0.18106,0.00012,15.45619]
[1777352824909,36.31,77005.6,0.0,0.18134,0.00012,15.47179]
[1777352825176,36.31,77005.6,0.0,0.18134,0.00012,15.47179]
[1777352827053,36.3,77010.99,0.0,0.18201,0.00012,15.50845]
[1777352829915,36.3,77011.24,0.0,0.18203,0.00012,15.51]
[1777352829927,36.3,77011.24,0.0,0.18203,0.00012,15.51]
[1777352831288,36.3,77011.91,0.0,0.18211,0.00012,15.51438]
[1777352833798,36.3,77004.4,0.0,0.18118,0.00012,15.46303]
[1777352833994,36.3,77002.71,0.0,0.18097,0.00012,15.45149]
[1777352834171,36.3,77002.71,0.0,0.18097,0.00012,15.45149]
[1777352834274,36.3,77002.71,0.0,0.18097,0.00012,15.45149]
[1777352834976,36.3,77014.69,0.0,0.18245,0.00012,15.53297]
[1777352840218,36.31,77022.89,0.0,0.18349,0.00012,15.58957]
[1777352840428,36.31,77022.89,0.0,0.18349,0.00012,15.58957]
[1777352844391,36.31,77016.6,0.0,0.18271,0.00012,15.54709]
[1777352844836,36.31,77016.6,0.0,0.18271,0.00012,15.54709]
[1777352848208,36.31,77017.3,0.0,0.18281,0.00012,15.55253]
[1777352853380,36.31,77023.57,0.0,0.18355,0.00012,15.59032]
[1777352859894,36.31,77023.04,0.0,0.18347,0.00012,15.58616]
[1777352863918,36.31,77032.05,0.0,0.1846,0.00013,15.64751]
[1777352868952,36.31,77033.3,0.0,0.18476,0.00013,15.65613]
[1777352873990,36.31,77028.4,0.0,0.18414,0.00012,15.62251]
[1777352879025,36.3,77029.35,0.0,0.18425,0.00012,15.62844]
[1777352880941,36.3,77029.35,0.0,0.18425,0.00012,15.62844]
[1777352880984,36.3,77029.35,0.0,0.18425,0.00012,15.62844]
[1777352881001,36.3,77031.93,0.0,0.18457,0.00013,15.64595]
[1777352881035,36.3,77031.93,0.0,0.18457,0.00013,15.64595]
[1777352881553,36.3,77031.93,0.0,0.18457,0.00013,15.64595]
[1777352882197,36.3,77034.43,0.0,0.18488,0.00013,15.663]
[1777352882226,36.3,77034.43,0.0,0.18488,0.00013,15.663]
[1777352882242,36.3,77035.76,0.0,0.18505,0.00013,15.67203]
[1777352884162,36.3,77035.76,0.0,0.18505,0.00013,15.67207]
[1777352884370,36.3,77035.76,0.0,0.18505,0.00013,15.67207]
[1777352885331,36.31,77026.14,0.0,0.18385,0.00012,15.60687]
[1777352888157,36.31,77023.96,0.0,0.18358,0.00012,15.59215]
[1777352888175,36.31,77023.96,0.0,0.18358,0.00012,15.59215]
[1777352888187,36.31,77023.96,0.0,0.18358,0.00012,15.59215]
[1777352888204,36.31,77023.96,0.0,0.18358,0.00012,15.59215]
[1777352892785,36.31,77024.67,0.0,0.18368,0.00012,15.59744]
[1777352892812,36.31,77024.67,0.0,0.18368,0.00012,15.59744]
[1777352892842,36.31,77024.67,0.0,0.18368,0.00012,15.59744]
[1777352892884,36.31,77024.13,0.0,0.18362,0.00012,15.594]
[1777352894818,36.31,77024.13,0.0,0.18362,0.00012,15.594]
[1777352894858,36.31,77024.13,0.0,0.18362,0.00012,15.594]
[1777352894919,36.31,77023.34,0.0,0.18352,0.00012,15.58886]
[1777352896843,36.31,77022.3,0.0,0.18339,0.00012,15.58172]
[1777352896874,36.31,77022.3,0.0,0.18339,0.00012,15.58172]
[1777352896900,36.31,77022.3,0.0,0.18339,0.00012,15.58172]
[1777352896935,36.31,77022.86,0.0,0.18346,0.00012,15.58548]
[1777352898868,36.31,77022.72,0.0,0.18344,0.00012,15.58452]
[1777352898898,36.31,77022.72,0.0,0.18344,0.00012,15.58452]
[1777352898959,36.31,77022.74,0.0,0.18344,0.00012,15.58454]
[1777352904200,36.31,77020.81,0.0,0.1832,0.00012,15.57111]
[1777352909236,36.31,77019.29,0.0,0.183,0.00012,15.56055]
[1777352912570,36.31,77018.76,0.0,0.18289,0.00012,15.55212]
[1777352912609,36.31,77018.76,0.0,0.18289,0.00012,15.55212]
[1777352912645,36.31,77018.76,0.0,0.18289,0.00012,15.55212]
[1777352912737,36.31,77018.76,0.0,0.18289,0.00012,15.55212]
[1777352912770,36.31,77018.76,0.0,0.18289,0.00012,15.55212]
[1777352912952,36.31,77018.76,0.0,0.18289,0.00012,15.55212]
[1777352913053,36.31,77018.77,0.0,0.18289,0.00012,15.55215]
[1777352913805,36.31,77018.77,0.0,0.18289,0.00012,15.55215]
[1777352913820,36.31,77018.77,0.0,0.18289,0.00012,15.55215]
[1777352913837,36.31,77018.77,0.0,0.18289,0.00012,15.55215]
[1777352913937,36.31,77013.31,0.0,0.18221,0.00012,15.51496]
[1777352914687,36.31,77013.31,0.0,0.18221,0.00012,15.51496]
[1777352914717,36.31,77013.31,0.0,0.18221,0.00012,15.51496]
[1777352914771,36.3,77008.5,0.0,0.18162,0.00012,15.48204]
[1777352915144,36.3,77008.5,0.0,0.18162,0.00012,15.48204]
[1777352915169,36.3,77008.5,0.0,0.18162,0.00012,15.48204]
[1777352915293,36.3,77008.5,0.0,0.18162,0.00012,15.48204]
[1777352915298,36.3,77008.5,0.0,0.18162,0.00012,15.48204]
[1777352915315,36.3,77008.5,0.0,0.18162,0.00012,15.48204]
[1777352915692,36.3,77008.5,0.0,0.18162,0.00012,15.48204]
[1777352915762,36.3,77005.95,0.0,0.1813,0.00012,15.46456]
[1777352916590,36.3,77005.95,0.0,0.1813,0.00012,15.46456]
[1777352916697,36.3,77004.71,0.0,0.18114,0.00012,15.45602]
[1777352917108,36.3,77004.71,0.0,0.18114,0.00012,15.45602]
[1777352917231,36.3,77004.71,0.0,0.18114,0.00012,15.45602]
[1777352917366,36.3,77004.71,0.0,0.18114,0.00012,15.45602]
[1777352917399,36.3,77004.71,0.0,0.18114,0.00012,15.45602]
[1777352919090,36.3,77014.31,0.0,0.18234,0.00012,15.52156]
[1777352919157,36.3,77014.31,0.0,0.18234,0.00012,15.52156]
[1777352920007,36.31,77020.83,0.0,0.18315,0.00012,15.56614]
[1777352925609,36.31,77023.39,0.0,0.18348,0.00012,15.58428]
[1777352930793,36.31,77024.21,0.0,0.18358,0.00012,15.58975]
[1777352933926,36.31,77025.08,0.0,0.18369,0.00012,15.5956]
[1777352934061,36.31,77024.69,0.0,0.18364,0.00012,15.59294]
[1777352940455,36.31,77021.25,0.0,0.18321,0.00012,15.56962]
[1777352942494,36.31,77014.47,0.0,0.18237,0.00012,15.52352]
[1777352946476,36.31,77010.38,0.0,0.18187,0.00012,15.49596]
[1777352950341,36.31,77008.66,0.0,0.18166,0.00012,15.48436]
[1777352950595,36.31,77008.66,0.0,0.18166,0.00012,15.48436]
[1777352950996,36.31,77008.66,0.0,0.18166,0.00012,15.48436]
[1777352951077,36.31,77002.79,0.0,0.18093,0.00012,15.44438]
[1777352956063,36.31,76993.97,0.0,0.17985,0.00012,15.38455]
[1777352961607,36.31,76989.46,0.0,0.17931,0.00012,15.35441]
[1777352966642,36.31,76987.51,0.0,0.17908,0.00012,15.34165]
[1777352969630,36.31,76986.12,0.0,0.1789,0.00012,15.33207]
[1777352975710,36.31,76984.95,0.0,0.17871,0.00012,15.31916]
[1777352981540,36.31,76986.91,0.0,0.17895,0.00012,15.33221]
[1777352986542,36.31,76979.62,0.0,0.17805,0.00012,15.28231]
[1777352989005,36.31,76979.03,0.0,0.17798,0.00012,15.27826]
[1777352989055,36.31,76979.03,0.0,0.17798,0.00012,15.27826]
[1777352989803,36.31,76976.92,0.0,0.17772,0.00012,15.26384]
[1777352991883,36.31,76969.72,0.0,0.17684,0.00012,15.21469]
[1777352991942,36.31,76969.72,0.0,0.17684,0.00012,15.21469]
[1777352992043,36.31,76966.15,0.0,0.17641,0.00012,15.19037]
[1777352996874,36.31,76962.69,0.0,0.17599,0.00012,15.16703]
[1777352996937,36.31,76962.69,0.0,0.17599,0.00012,15.16703]
[1777352997038,36.31,76964.49,0.0,0.17621,0.00012,15.17939]
[1777352998879,36.31,76964.39,0.0,0.1762,0.00012,15.17879]
[1777352998973,36.31,76966.6,0.0,0.17647,0.00012,15.19393]
[1777353000617,36.31,76966.43,0.0,0.17645,0.00012,15.19281]
[1777353005918,36.31,76965.63,0.0,0.17636,0.00012,15.18747]
[1777353006763,36.31,76965.63,0.0,0.17636,0.00012,15.18747]
[1777353006783,36.31,76965.63,0.0,0.17636,0.00012,15.18747]
[1777353006926,36.31,76966.84,0.0,0.1765,0.00012,15.19574]
[1777353011961,36.31,76964.58,0.0,0.17623,0.00012,15.18034]
[1777353016996,36.31,76964.81,0.0,0.17626,0.00012,15.18192]
[1777353022035,36.31,76962.96,0.0,0.17603,0.00012,15.16931]
[1777353027066,36.31,76964.31,0.0,0.1762,0.00012,15.17851]
[1777353027516,36.31,76964.31,0.0,0.1762,0.00012,15.17851]
[1777353030309,36.31,76964.91,0.0,0.17627,0.00012,15.18261]
[1777353031094,36.31,76964.19,0.0,0.17614,0.00012,15.17299]
[1777353036135,36.31,76961.45,0.0,0.1758,0.00012,15.15374]
[1777353036408,36.31,76961.45,0.0,0.1758,0.00012,15.15374]
[1777353039155,36.31,76949.56,0.0,0.17435,0.00012,15.07226]
[1777353041266,36.31,76950.62,0.0,0.17448,0.00012,15.07948]
[1777353042419,36.31,76951.6,0.0,0.1746,0.00012,15.08617]
[1777353042474,36.31,76951.6,0.0,0.1746,0.00012,15.08617]
[1777353043182,36.31,76958.6,0.0,0.17545,0.00012,15.13397]
[1777353044519,36.31,76965.91,0.0,0.17633,0.00012,15.18382]
[1777353050231,36.31,76965.97,0.0,0.17633,0.00012,15.18333]
[1777353055266,36.3,76964.97,0.0,0.17619,0.00012,15.17575]
[1777353058573,36.3,76964.87,0.0,0.17617,0.00012,15.17477]
[1777353058827,36.3,76965.27,0.0,0.17622,0.00012,15.1772]
[1777353064330,36.3,76964.04,0.0,0.17605,0.00012,15.16804]
[1777353069365,36.3,76964.11,0.0,0.17605,0.00012,15.16778]
[1777353074747,36.3,76963.55,0.0,0.17597,0.00012,15.16335]
[1777353074756,36.3,76963.55,0.0,0.17597,0.00012,15.16335]
[1777353075131,36.3,76963.55,0.0,0.17597,0.00012,15.16335]
[1777353075143,36.3,76963.58,0.0,0.17597,0.00012,15.16326]
[1777353076772,36.3,76963.52,0.0,0.17596,0.00012,15.16285]
[1777353076899,36.3,76962.49,0.0,0.17583,0.00012,15.15553]
[1777353082457,36.29,76962.84,0.0,0.17586,0.00012,15.15713]
[1777353089305,36.29,76963.9,0.0,0.17598,0.00012,15.16384]
[1777353094936,36.29,76963.87,0.0,0.17591,0.00012,15.15797]
[1777353100582,36.29,76961.93,0.0,0.17566,0.00012,15.14379]
[1777353105664,36.29,76960.99,0.0,0.17554,0.00012,15.13694]
[1777353109568,36.29,76958.94,0.0,0.17528,0.00012,15.12255]
[1777353109592,36.29,76958.94,0.0,0.17528,0.00012,15.12255]
[1777353109688,36.29,76958.94,0.0,0.17528,0.00012,15.12255]
[1777353109869,36.29,76950.91,0.0,0.17431,0.00012,15.06759]
[1777353112225,36.28,76950.54,0.0,0.17426,0.00012,15.06506]
[1777353112267,36.29,76939.97,0.0,0.17299,0.00012,14.99279]
[1777353114787,36.29,76941.75,0.0,0.17321,0.00012,15.00509]
[1777353114814,36.29,76941.75,0.0,0.17321,0.00012,15.00509]
[1777353114880,36.29,76948.15,0.0,0.17398,0.00012,15.04889]
[1777353116397,36.29,76948.02,0.0,0.17396,0.00012,15.04801]
[1777353116868,36.29,76948.02,0.0,0.17396,0.00012,15.04801]
[1777353119715,36.29,76957.38,0.0,0.17509,0.00012,15.11185]
[1777353122258,36.28,76956.98,0.0,0.17504,0.00012,15.10906]
[1777353122308,36.28,76956.68,0.0,0.17501,0.00012,15.10695]
[1777353122347,36.28,76956.68,0.0,0.17501,0.00012,15.10695]
[1777353122368,36.28,76956.68,0.0,0.17501,0.00012,15.10695]
[1777353122382,36.28,76956.68,0.0,0.17501,0.00012,15.10695]
[1777353123743,36.28,76956.23,0.0,0.17495,0.00012,15.10382]
[1777353124623,36.28,76953.23,0.0,0.17459,0.00012,15.0833]
[1777353129785,36.28,76955.53,0.0,0.17486,0.00012,15.09892]
[1777353134820,36.28,76959.96,0.0,0.1754,0.00012,15.12889]
[1777353139636,36.28,76956.28,0.0,0.17495,0.00012,15.10353]
[1777353141973,36.28,76955.51,0.0,0.17485,0.00012,15.09822]
[1777353142856,36.28,76954.83,0.0,0.17477,0.00012,15.09355]
[1777353144721,36.28,76954.48,0.0,0.17472,0.00012,15.09112]
[1777353146628,36.28,76952.52,0.0,0.17449,0.00012,15.07771]
[1777353146859,36.28,76952.52,0.0,0.17449,0.00012,15.07771]
[1777353152946,36.28,76946.03,0.0,0.17367,0.00012,15.02876]
[1777353156210,36.28,76945.44,0.0,0.1736,0.00012,15.02489]
[1777353161347,36.28,76944.02,0.0,0.17343,0.00012,15.01569]
[1777353161924,36.28,76944.02,0.0,0.17343,0.00012,15.01569]
[1777353167311,36.29,76940.84,0.0,0.17306,0.00012,14.9945]
[1777353170039,36.29,76941.07,0.0,0.17309,0.00012,14.99628]
[1777353176111,36.29,76945.27,0.0,0.17361,0.00012,15.02552]
[1777353181146,36.29,76946.02,0.0,0.17371,0.00012,15.031]
[1777353185322,36.29,76945.61,0.0,0.17366,0.00012,15.02838]
[1777353187293,36.29,76944.12,0.0,0.17348,0.00012,15.01836]
[1777353189067,36.29,76941.85,0.0,0.17321,0.00012,15.00301]
[1777353194238,36.29,76941.81,0.0,0.17322,0.00012,15.00338]
[1777353194839,36.29,76941.81,0.0,0.17322,0.00012,15.00338]
[1777353195876,36.29,76941.01,0.0,0.17313,0.00012,14.99802]
[1777353198467,36.29,76941.42,0.0,0.17318,0.00012,15.0012]
[1777353198478,36.29,76941.42,0.0,0.17318,0.00012,15.0012]
[1777353198482,36.29,76941.42,0.0,0.17318,0.00012,15.0012]
[1777353198637,36.29,76941.25,0.0,0.17316,0.00012,15.00016]
[1777353204311,36.3,76938.69,0.0,0.17287,0.00012,14.98334]
[1777353209347,36.3,76937.05,0.0,0.17268,0.00012,14.97291]
[1777353214381,36.3,76938.76,0.0,0.17286,0.00012,14.98076]
[1777353219415,36.3,76939.45,0.0,0.17296,0.00012,14.98615]
[1777353225142,36.3,76939.15,0.0,0.17292,0.00012,14.98399]
[1777353230493,36.3,76939.18,0.0,0.17293,0.00012,14.98417]
[1777353235528,36.3,76941.22,0.0,0.17317,0.00012,14.99807]
[1777353240567,36.3,76941.23,0.0,0.17317,0.00012,14.99824]
[1777353245598,36.3,76941.85,0.0,0.17326,0.00012,15.00338]
[1777353250647,36.3,76939.22,0.0,0.17295,0.00012,14.98577]
[1777353255966,36.31,76934.0,0.0,0.17233,0.00012,14.95032]
[1777353262826,36.31,76935.03,0.0,0.17246,0.00012,14.95776]
[1777353263917,36.31,76936.32,0.0,0.17262,0.00012,14.96671]
[1777353263932,36.31,76939.58,0.0,0.17301,0.00012,14.98905]
[1777353264919,36.31,76939.58,0.0,0.17301,0.00012,14.98905]
[1777353264933,36.31,76939.58,0.0,0.17301,0.00012,14.98905]
[1777353265031,36.31,76939.58,0.0,0.17301,0.00012,14.98905]
[1777353265299,36.31,76940.34,0.0,0.1731,0.00012,14.99427]
[1777353267998,36.31,76949.39,0.0,0.1742,0.00012,15.05664]
[1777353273072,36.31,76945.54,0.0,0.17371,0.00012,15.02623]
[1777353278082,36.31,76944.05,0.0,0.17354,0.00012,15.01668]
[1777353283864,36.31,76943.03,0.0,0.17343,0.00012,15.01039]
[1777353286870,36.31,76941.22,0.0,0.17322,0.00012,14.99822]
[1777353292361,36.32,76945.28,0.0,0.17371,0.00012,15.02627]
[1777353298222,36.32,76942.82,0.0,0.17342,0.00012,15.00988]
[1777353304006,36.32,76941.56,0.0,0.17328,0.00012,15.00163]
[1777353309040,36.32,76940.86,0.0,0.1732,0.00012,14.99712]
[1777353314075,36.32,76941.58,0.0,0.17328,0.00012,15.00188]
[1777353319109,36.32,76944.34,0.0,0.1736,0.00012,15.02001]
[1777353319705,36.32,76944.34,0.0,0.1736,0.00012,15.02001]
[1777353320384,36.32,76944.34,0.0,0.1736,0.00012,15.02001]
[1777353320455,36.32,76939.07,0.0,0.17296,0.00012,14.98385]
[1777353321128,36.32,76939.07,0.0,0.17296,0.00012,14.98385]
[1777353321142,36.32,76939.07,0.0,0.17296,0.00012,14.98385]
[1777353321420,36.31,76936.04,0.0,0.1726,0.00012,14.96299]
[1777353327165,36.31,76941.22,0.0,0.17321,0.00012,14.99777]
[1777353332201,36.31,76939.13,0.0,0.17291,0.00012,14.97827]
[1777353337236,36.31,76938.94,0.0,0.17288,0.00012,14.97651]
[1777353340563,36.31,76939.56,0.0,0.17295,0.00012,14.98047]
[1777353341264,36.31,76939.0,0.0,0.17288,0.00012,14.97655]
[1777353341703,36.31,76939.0,0.0,0.17288,0.00012,14.97655]
[1777353342334,36.31,76939.0,0.0,0.17288,0.00012,14.97655]
[1777353343434,36.31,76938.92,0.0,0.17287,0.00012,14.97592]
[1777353343494,36.31,76938.64,0.0,0.17283,0.00012,14.97392]
[1777353344385,36.31,76938.64,0.0,0.17283,0.00012,14.97392]
[1777353344496,36.31,76936.65,0.0,0.17259,0.00012,14.96023]
[1777353350328,36.31,76937.34,0.0,0.17267,0.00012,14.96458]
[1777353355362,36.31,76938.33,0.0,0.17278,0.00012,14.97107]
[1777353359167,36.31,76939.01,0.0,0.17286,0.00012,14.97556]
[1777353359390,36.31,76938.99,0.0,0.17286,0.00012,14.97537]
[1777353362405,36.31,76939.12,0.0,0.17287,0.00012,14.97615]
[1777353362422,36.31,76939.12,0.0,0.17287,0.00012,14.97615]
[1777353362439,36.31,76939.12,0.0,0.17287,0.00012,14.97615]
[1777353362443,36.31,76939.12,0.0,0.17287,0.00012,14.97615]
[1777353362524,36.31,76942.69,0.0,0.1733,0.00012,15.0005]
[1777353362549,36.31,76942.69,0.0,0.1733,0.00012,15.0005]
[1777353364792,36.31,76946.05,0.0,0.1737,0.00012,15.02332]
[1777353370460,36.3,76945.63,0.0,0.17364,0.00012,15.01977]
[1777353371565,36.3,76942.13,0.0,0.17321,0.00012,14.99559]
[1777353372443,36.3,76942.13,0.0,0.17321,0.00012,14.99559]
[1777353373995,36.3,76941.07,0.0,0.17308,0.00012,14.98815]
[1777353374747,36.3,76940.77,0.0,0.17304,0.00012,14.986]
[1777353375506,36.3,76940.58,0.0,0.17302,0.00012,14.98461]
[1777353380547,36.3,76939.33,0.0,0.17286,0.00012,14.97563]
[1777353382225,36.3,76939.11,0.0,0.17283,0.00012,14.97404]
[1777353382556,36.3,76938.92,0.0,0.17281,0.00012,14.97265]
[1777353384320,36.3,76937.72,0.0,0.17266,0.00012,14.96436]
[1777353389425,36.3,76932.12,0.0,0.17198,0.00012,14.92587]
[1777353392978,36.3,76932.08,0.0,0.17194,0.00012,14.92087]
[1777353396442,36.3,76933.28,0.0,0.17208,0.00012,14.92908]
[1777353396543,36.3,76936.41,0.0,0.17246,0.00012,14.95051]
[1777353397297,36.3,76936.41,0.0,0.17246,0.00012,14.95051]
[1777353397397,36.3,76938.22,0.0,0.17268,0.00012,14.96287]
[1777353397625,36.3,76938.22,0.0,0.17268,0.00012,14.96287]
[1777353397717,36.3,76938.22,0.0,0.17268,0.00012,14.96287]
[1777353397726,36.3,76938.22,0.0,0.17268,0.00012,14.96287]
[1777353397740,36.3,76938.22,0.0,0.17268,0.00012,14.96287]
[1777353397909,36.3,76938.22,0.0,0.17268,0.00012,14.96287]
[1777353398483,36.3,76938.25,0.0,0.17268,0.00012,14.96306]
[1777353403703,36.3,76943.83,0.0,0.17335,0.00012,15.00098]
[1777353409121,36.3,76943.61,0.0,0.17331,0.00012,14.99907]
[1777353414780,36.3,76939.52,0.0,0.17281,0.00012,14.9706]
[1777353419816,36.3,76939.58,0.0,0.17281,0.00012,14.97062]
[1777353421369,36.3,76939.58,0.0,0.17281,0.00012,14.97062]
[1777353423297,36.3,76933.36,0.0,0.17206,0.00012,14.92796]
[1777353423494,36.3,76932.67,0.0,0.17198,0.00012,14.92321]
[1777353429132,36.3,76934.62,0.0,0.17221,0.00012,14.93645]
[1777353429726,36.3,76934.62,0.0,0.17221,0.00012,14.93645]
[1777353429886,36.3,76934.62,0.0,0.17221,0.00012,14.93645]
[1777353434921,36.3,76928.88,0.0,0.17153,0.00012,14.89747]
[1777353440390,36.3,76928.16,0.0,0.17145,0.00012,14.89297]
[1777353443495,36.3,76928.26,0.0,0.17147,0.00012,14.89395]
[1777353449329,36.3,76933.91,0.0,0.17215,0.00012,14.93307]
[1777353454839,36.3,76934.61,0.0,0.1722,0.00012,14.93358]
[1777353460385,36.3,76935.39,0.0,0.17231,0.00012,14.93935]
[1777353466138,36.3,76935.62,0.0,0.17235,0.00012,14.94162]
[1777353471173,36.31,76930.9,0.0,0.17179,0.00012,14.91004]
[1777353476215,36.31,76924.33,0.0,0.17102,0.00012,14.86576]
[1777353477077,36.31,76922.91,0.0,0.17085,0.00012,14.8562]
[1777353477772,36.31,76922.63,0.0,0.17082,0.00012,14.85447]
[1777353477916,36.31,76922.63,0.0,0.17082,0.00012,14.85447]
[1777353479507,36.31,76920.41,0.0,0.17056,0.00012,14.83946]
[1777353479920,36.31,76913.99,0.0,0.16979,0.00012,14.79551]
[1777353480299,36.31,76913.99,0.0,0.16979,0.00012,14.79551]
[1777353480339,36.31,76912.65,0.0,0.16963,0.00012,14.78634]
[1777353483675,36.31,76911.38,0.0,0.16949,0.00012,14.77781]
[1777353484408,36.31,76911.38,0.0,0.16949,0.00012,14.77781]
[1777353486026,36.31,76911.99,0.0,0.16956,0.00012,14.78209]
[1777353486278,36.31,76911.33,0.0,0.16948,0.00012,14.77762]
[1777353487550,36.31,76911.33,0.0,0.16948,0.00012,14.77762]
[1777353487581,36.31,76915.79,0.0,0.17001,0.00012,14.80813]
[1777353489851,36.31,76915.56,0.0,0.16998,0.00012,14.80652]
[1777353490277,36.31,76915.56,0.0,0.16998,0.00012,14.80652]
[1777353490328,36.31,76917.03,0.0,0.17016,0.00012,14.8166]
[1777353492026,36.31,76917.25,0.0,0.17019,0.00012,14.81812]
[1777353492046,36.31,76917.25,0.0,0.17019,0.00012,14.81812]
[1777353495703,36.31,76919.73,0.0,0.17049,0.00012,14.83569]
[1777353496076,36.31,76919.73,0.0,0.17049,0.00012,14.83569]
[1777353496883,36.31,76920.67,0.0,0.1706,0.00012,14.84211]
[1777353496910,36.31,76920.67,0.0,0.1706,0.00012,14.84211]
[1777353498078,36.31,76920.77,0.0,0.17062,0.00012,14.84278]
[1777353500272,36.31,76917.55,0.0,0.17023,0.00012,14.82072]
[1777353501200,36.31,76917.75,0.0,0.17026,0.00012,14.82208]
[1777353504139,36.31,76917.51,0.0,0.17023,0.00012,14.82048]
[1777353505260,36.31,76917.63,0.0,0.17024,0.00012,14.82132]
[1777353506254,36.31,76917.68,0.0,0.17025,0.00012,14.82169]
[1777353507674,36.31,76914.95,0.0,0.16992,0.00012,14.80302]
[1777353511690,36.31,76913.62,0.0,0.16977,0.00012,14.79407]
[1777353516331,36.31,76909.56,0.0,0.16925,0.00012,14.76182]
[1777353516542,36.31,76909.56,0.0,0.16925,0.00012,14.76182]
[1777353518309,36.31,76909.87,0.0,0.16929,0.00012,14.76406]
[1777353523539,36.32,76910.69,0.0,0.16941,0.00012,14.77097]
[1777353526394,36.32,76908.99,0.0,0.16921,0.00012,14.75973]
[1777353526565,36.32,76908.99,0.0,0.16921,0.00012,14.75973]
[1777353526596,36.32,76910.0,0.0,0.16934,0.00012,14.76684]
[1777353528395,36.32,76909.9,0.0,0.16933,0.00012,14.76634]
[1777353533610,36.32,76912.17,0.0,0.16962,0.00012,14.78282]
[1777353534457,36.32,76912.17,0.0,0.16962,0.00012,14.78282]
[1777353534617,36.32,76913.29,0.0,0.16975,0.00012,14.79063]
[1777353540660,36.32,76916.98,0.0,0.17021,0.00012,14.81667]
[1777353545694,36.32,76918.31,0.0,0.17037,0.00012,14.82635]
[1777353550646,36.32,76919.36,0.0,0.17051,0.00012,14.83397]
[1777353555817,36.33,76920.24,0.0,0.17062,0.00012,14.84029]
[1777353561823,36.32,76921.68,0.0,0.17078,0.00012,14.84947]
[1777353562295,36.32,76921.68,0.0,0.17078,0.00012,14.84947]
[1777353562319,36.32,76921.68,0.0,0.17078,0.00012,14.84947]
[1777353562326,36.32,76921.68,0.0,0.17078,0.00012,14.84947]
[1777353562335,36.32,76922.42,0.0,0.17086,0.00012,14.85429]
[1777353563257,36.32,76922.42,0.0,0.17086,0.00012,14.85429]
[1777353563350,36.32,76925.64,0.0,0.17125,0.00012,14.87639]
[1777353566842,36.32,76935.16,0.0,0.17239,0.00012,14.94154]
[1777353571877,36.32,76938.63,0.0,0.17276,0.00012,14.96034]
[1777353576913,36.32,76938.05,0.0,0.17269,0.00012,14.95636]
[1777353578984,36.32,76938.36,0.0,0.17273,0.00012,14.9585]
[1777353579017,36.32,76938.24,0.0,0.17272,0.00012,14.95769]
[1777353584932,36.32,76935.38,0.0,0.17238,0.00012,14.9383]
[1777353585042,36.32,76935.38,0.0,0.17238,0.00012,14.9383]
[1777353585069,36.32,76935.38,0.0,0.17238,0.00012,14.9383]
[1777353585208,36.32,76935.38,0.0,0.17238,0.00012,14.9383]
[1777353585309,36.32,76939.74,0.0,0.1729,0.00012,14.96815]
[1777353586180,36.32,76939.74,0.0,0.1729,0.00012,14.96815]
[1777353586574,36.32,76939.74,0.0,0.1729,0.00012,14.96815]
[1777353591186,36.32,76948.65,0.0,0.17397,0.00012,15.02891]
[1777353599383,36.32,76956.72,0.0,0.17494,0.00012,15.08351]
[1777353604497,36.32,76957.36,0.0,0.17501,0.00012,15.08758]
[1777353610469,36.32,76964.48,0.0,0.17586,0.00012,15.13519]
[1777353616188,36.31,76964.7,0.0,0.17586,0.00012,15.1353]
[1777353621464,36.31,76962.82,0.0,0.17562,0.00012,15.12163]
[1777353622601,36.31,76963.09,0.0,0.17564,0.00012,15.12326]
[1777353625238,36.31,76961.46,0.0,0.17544,0.00012,15.1115]
[1777353627674,36.31,76961.12,0.0,0.17539,0.00012,15.1088]
[1777353627707,36.31,76961.12,0.0,0.17539,0.00012,15.1088]
[1777353627784,36.31,76961.12,0.0,0.17539,0.00012,15.1088]
[1777353627836,36.31,76964.12,0.0,0.17575,0.00012,15.12907]
[1777353631343,36.31,76963.28,0.0,0.17563,0.00012,15.12265]
[1777353637200,36.3,76959.15,0.0,0.17507,0.00012,15.08851]
[1777353637247,36.3,76959.15,0.0,0.17507,0.00012,15.08851]
[1777353637348,36.3,76959.5,0.0,0.17511,0.00012,15.09071]
[1777353639636,36.3,76959.57,0.0,0.17511,0.00012,15.09099]
[1777353645709,36.3,76954.17,0.0,0.17444,0.00012,15.05312]
[1777353645799,36.3,76953.88,0.0,0.1744,0.00012,15.05099]
[1777353651433,36.3,76953.21,0.0,0.1743,0.00012,15.04552]
[1777353656468,36.3,76952.64,0.0,0.17422,0.00012,15.04089]
[1777353661504,36.29,76952.03,0.0,0.17413,0.00012,15.03599]
[1777353666539,36.29,76950.47,0.0,0.17393,0.00012,15.02465]
[1777353670823,36.29,76951.3,0.0,0.17402,0.00012,15.02982]
[1777353671573,36.29,76951.29,0.0,0.17402,0.00012,15.02961]
[1777353673559,36.29,76951.44,0.0,0.17404,0.00012,15.0305]
[1777353673627,36.29,76954.3,0.0,0.17438,0.00012,15.04991]
[1777353679630,36.29,76952.31,0.0,0.17412,0.00012,15.03534]
[1777353684666,36.28,76952.45,0.0,0.17412,0.00012,15.03551]
[1777353689701,36.28,76952.36,0.0,0.1741,0.00012,15.03412]
[1777353693442,36.28,76952.43,0.0,0.17406,0.00012,15.02941]
[1777353693729,36.28,76953.85,0.0,0.17423,0.00012,15.03896]
[1777353698764,36.28,76953.72,0.0,0.1742,0.00012,15.03721]
[1777353700960,36.28,76952.95,0.0,0.1741,0.00012,15.03161]
[1777353700991,36.28,76952.95,0.0,0.1741,0.00012,15.03161]
[1777353701785,36.28,76953.65,0.0,0.17418,0.00012,15.03624]
[1777353706819,36.27,76954.81,0.0,0.1743,0.00012,15.04331]
[1777353711858,36.27,76955.05,0.0,0.17432,0.00012,15.04407]
[1777353717900,36.27,76957.85,0.0,0.17463,0.00012,15.06206]
[1777353721411,36.27,76957.52,0.0,0.17459,0.00012,15.0594]
[1777353726964,36.26,76951.91,0.0,0.17388,0.00012,15.01968]
[1777353732425,36.26,76950.37,0.0,0.17369,0.00012,15.0086]
[1777353732449,36.26,76950.37,0.0,0.17369,0.00012,15.0086]
[1777353733003,36.26,76949.15,0.0,0.17353,0.00012,14.99998]
[1777353733103,36.26,76948.56,0.0,0.17346,0.00012,14.99595]
[1777353734811,36.26,76948.56,0.0,0.17346,0.00012,14.99595]
[1777353734912,36.26,76948.42,0.0,0.17344,0.00012,14.99475]
[1777353735695,36.26,76948.42,0.0,0.17344,0.00012,14.99475]
[1777353735796,36.26,76948.38,0.0,0.17344,0.00012,14.99437]
[1777353738232,36.26,76948.69,0.0,0.17347,0.00012,14.99638]
[1777353738334,36.26,76947.77,0.0,0.17336,0.00012,14.98987]
[1777353740545,36.26,76947.77,0.0,0.17336,0.00012,14.98987]
[1777353740646,36.26,76948.61,0.0,0.17345,0.00012,14.99541]
[1777353746646,36.26,76945.9,0.0,0.17312,0.00012,14.97652]
[1777353752693,36.26,76949.87,0.0,0.17355,0.00012,14.99839]
[1777353758182,36.26,76950.05,0.0,0.17356,0.00012,14.99892]
[1777353763847,36.25,76950.67,0.0,0.17362,0.00012,15.00276]
[1777353769258,36.25,76948.47,0.0,0.17335,0.00012,14.98705]
[1777353773069,36.25,76950.06,0.0,0.17353,0.00012,14.99766]
[1777353773287,36.25,76950.04,0.0,0.17353,0.00012,14.99744]
[1777353778322,36.25,76950.82,0.0,0.17362,0.00012,15.00234]
[1777353779586,36.25,76950.82,0.0,0.17362,0.00012,15.00234]
[1777353779613,36.25,76952.0,0.0,0.17376,0.00012,15.01031]
[1777353781962,36.25,76951.72,0.0,0.17372,0.00012,15.00829]
[1777353782350,36.25,76951.61,0.0,0.1737,0.00012,15.00733]
[1777353785407,36.25,76951.71,0.0,0.17371,0.00012,15.00783]
[1777353785474,36.25,76952.54,0.0,0.17381,0.00012,15.01342]
[1777353786160,36.25,76952.54,0.0,0.17381,0.00012,15.01342]
[1777353786377,36.25,76952.38,0.0,0.17379,0.00012,15.01223]
[1777353789977,36.25,76951.56,0.0,0.17369,0.00012,15.00645]
[1777353790408,36.25,76951.66,0.0,0.1737,0.00012,15.00699]
[1777353795440,36.25,76949.12,0.0,0.17339,0.00012,14.98934]
[1777353801089,36.25,76951.03,0.0,0.17362,0.00012,15.0023]
[1777353806518,36.25,76951.77,0.0,0.1737,0.00012,15.00722]
[1777353811554,36.25,76952.21,0.0,0.17371,0.00012,15.00553]
[1777353816589,36.25,76952.83,0.0,0.17379,0.00012,15.00981]
[1777353821624,36.25,76950.19,0.0,0.17347,0.00012,14.99185]
[1777353826659,36.25,76952.41,0.0,0.17375,0.00012,15.00728]
[1777353831693,36.25,76951.99,0.0,0.1737,0.00012,15.00464]
[1777353836729,36.25,76949.34,0.0,0.17338,0.00012,14.9868]
[1777353841764,36.25,76953.63,0.0,0.17391,0.00012,15.01649]
[1777353846799,36.25,76953.34,0.0,0.17388,0.00012,15.01461]
[1777353851834,36.25,76952.25,0.0,0.17374,0.00012,15.00714]
[1777353856869,36.25,76952.25,0.0,0.17374,0.00012,15.00717]
[1777353861903,36.25,76944.42,0.0,0.1728,0.00012,14.95376]
[1777353866920,36.25,76941.06,0.0,0.1724,0.00012,14.93114]
[1777353871935,36.25,76939.71,0.0,0.1722,0.00012,14.91743]
[1777353876947,36.25,76939.55,0.0,0.17219,0.00012,14.91684]
[1777353881242,36.25,76937.37,0.0,0.17194,0.00012,14.9022]
[1777353883743,36.25,76937.67,0.0,0.17197,0.00012,14.90412]
[1777353889094,36.25,76939.57,0.0,0.1722,0.00012,14.91731]
[1777353894424,36.26,76939.29,0.0,0.17218,0.00012,14.91587]
[1777353895719,36.26,76940.16,0.0,0.17229,0.00012,14.92209]
[1777353896003,36.26,76940.16,0.0,0.17229,0.00012,14.92209]
[1777353896041,36.26,76940.16,0.0,0.17229,0.00012,14.92209]
[1777353896004,36.26,76940.41,0.0,0.17232,0.00012,14.92393]
[1777353896313,36.26,76940.41,0.0,0.17232,0.00012,14.92393]
[1777353896352,36.26,76940.41,0.0,0.17232,0.00012,14.92393]
[1777353896376,36.26,76940.41,0.0,0.17232,0.00012,14.92393]
[1777353896648,36.26,76940.41,0.0,0.17232,0.00012,14.92393]
[1777353896847,36.26,76940.41,0.0,0.17232,0.00012,14.92393]
[1777353896873,36.26,76956.71,0.0,0.17429,0.00012,15.03563]
[1777353897304,36.26,76956.71,0.0,0.17429,0.00012,15.03563]
[1777353897918,36.26,76956.71,0.0,0.17429,0.00012,15.03563]
[1777353898019,36.26,76976.93,0.0,0.17676,0.00012,15.17408]
[1777353898652,36.26,76976.93,0.0,0.17676,0.00012,15.17408]
[1777353898726,36.26,76976.93,0.0,0.17676,0.00012,15.17408]
[1777353898768,36.26,76976.93,0.0,0.17676,0.00012,15.17408]
[1777353898859,36.26,76976.93,0.0,0.17676,0.00012,15.17408]
[1777353898939,36.26,76977.85,0.0,0.17687,0.00012,15.18036]
[1777353899723,36.26,76977.85,0.0,0.17687,0.00012,15.18036]
[1777353899823,36.26,76990.42,0.0,0.17842,0.00012,15.26641]
[1777353900465,36.26,77000.88,0.0,0.17971,0.00012,15.33789]
[1777353902163,36.26,77000.88,0.0,0.17971,0.00012,15.33789]
[1777353902922,36.26,77000.88,0.0,0.17971,0.00012,15.33789]
[1777353902947,36.26,77000.88,0.0,0.17971,0.00012,15.33789]
[1777353902974,36.26,77000.88,0.0,0.17971,0.00012,15.33789]
[1777353903056,36.26,76999.89,0.0,0.17958,0.00012,15.3311]
[1777353903716,36.26,76999.89,0.0,0.17958,0.00012,15.3311]
[1777353903741,36.26,76999.89,0.0,0.17958,0.00012,15.3311]
[1777353903865,36.26,77000.51,0.0,0.17966,0.00012,15.33531]
[1777353904740,36.26,77000.51,0.0,0.17966,0.00012,15.33531]
[1777353905457,36.26,77000.15,0.0,0.17961,0.00012,15.33283]
[1777353905837,36.26,77000.15,0.0,0.17961,0.00012,15.33283]
[1777353908732,36.26,76993.63,0.0,0.17881,0.00012,15.28828]
[1777353909973,36.26,76993.63,0.0,0.17881,0.00012,15.2883]
[1777353910074,36.26,76994.17,0.0,0.17887,0.00012,15.29183]
[1777353910747,36.26,76994.17,0.0,0.17887,0.00012,15.29183]
[1777353910925,36.26,76993.12,0.0,0.17874,0.00012,15.2845]
[1777353916285,36.26,76988.01,0.0,0.1781,0.00012,15.2488]
[1777353922008,36.25,76987.06,0.0,0.17797,0.00012,15.24154]
[1777353927362,36.25,76984.63,0.0,0.17765,0.00012,15.2239]
[1777353932397,36.25,76986.65,0.0,0.17784,0.00012,15.23229]
[1777353937432,36.25,76988.99,0.0,0.17812,0.00012,15.24761]
[1777353941149,36.25,76991.35,0.0,0.1784,0.00012,15.26344]
[1777353941461,36.24,76993.34,0.0,0.17864,0.00012,15.27671]
[1777353943385,36.24,76996.52,0.0,0.17903,0.00012,15.29824]
[1777353943431,36.24,76996.52,0.0,0.17903,0.00012,15.29824]
[1777353943446,36.24,76996.52,0.0,0.17903,0.00012,15.29824]
[1777353943719,36.24,76996.52,0.0,0.17903,0.00012,15.29824]
[1777353943784,36.24,77000.47,0.0,0.17951,0.00012,15.32501]
[1777353949240,36.24,77003.73,0.0,0.1799,0.00012,15.34653]
[1777353954612,36.24,77005.59,0.0,0.18012,0.00012,15.35873]
[1777353959648,36.24,77010.78,0.0,0.18075,0.00012,15.39309]
[1777353959691,36.24,77010.39,0.0,0.1807,0.00012,15.39023]
[1777353961232,36.24,77010.04,0.0,0.18065,0.00012,15.38764]
[1777353961600,36.24,77010.06,0.0,0.18065,0.00012,15.38757]
[1777353965228,36.23,77011.09,0.0,0.18076,0.00012,15.39394]
[1777353965891,36.23,77014.59,0.0,0.18119,0.00012,15.41761]
[1777353971670,36.23,77016.91,0.0,0.18145,0.00012,15.43183]
[1777353974552,36.23,77018.16,0.0,0.1816,0.00012,15.44007]
[1777353974691,36.23,77017.47,0.0,0.18151,0.00012,15.43479]
[1777353977440,36.23,77021.25,0.0,0.18197,0.00012,15.46001]
[1777353977889,36.23,77021.25,0.0,0.18197,0.00012,15.46001]
[1777353977918,36.23,77021.25,0.0,0.18197,0.00012,15.46001]
[1777353977921,36.23,77021.25,0.0,0.18197,0.00012,15.46001]
[1777353978096,36.23,77021.25,0.0,0.18197,0.00012,15.46001]
[1777353977974,36.22,77026.2,0.0,0.18258,0.00012,15.49346]
[1777353979656,36.22,77026.2,0.0,0.18257,0.00012,15.49314]
[1777353979756,36.22,77035.81,0.0,0.18377,0.00013,15.55849]
[1777353980580,36.22,77035.81,0.0,0.18377,0.00013,15.55849]
[1777353981084,36.22,77035.81,0.0,0.18377,0.00013,15.55849]
[1777353984631,36.22,77039.71,0.0,0.18424,0.00013,15.58409]
[1777353984761,36.22,77040.26,0.0,0.18431,0.00013,15.58757]
[1777353989796,36.22,77034.85,0.0,0.1836,0.00013,15.54946]
[1777353994041,36.21,77036.24,0.0,0.18372,0.00013,15.55361]
[1777353999745,36.21,77031.44,0.0,0.1831,0.00013,15.51983]
[1777354004901,36.21,77033.02,0.0,0.18328,0.00013,15.52971]
[1777354009936,36.21,77034.37,0.0,0.18344,0.00013,15.53816]
[1777354014971,36.2,77034.46,0.0,0.18344,0.00013,15.53807]
[1777354020012,36.2,77035.93,0.0,0.18361,0.00013,15.54739]
[1777354020541,36.2,77035.93,0.0,0.18361,0.00013,15.54739]
[1777354021981,36.2,77035.76,0.0,0.18358,0.00013,15.5461]
[1777354021988,36.2,77035.76,0.0,0.18358,0.00013,15.5461]
[1777354022066,36.2,77031.65,0.0,0.18307,0.00013,15.51793]
[1777354028063,36.2,77037.17,0.0,0.18375,0.00013,15.55488]
[1777354032117,36.2,77034.87,0.0,0.18345,0.00013,15.53882]
[1777354032771,36.2,77036.78,0.0,0.18369,0.00013,15.55174]
[1777354038135,36.2,77040.5,0.0,0.18414,0.00013,15.57631]
[1777354043167,36.19,77040.4,0.0,0.18411,0.00013,15.5749]
[1777354046945,36.19,77040.07,0.0,0.18406,0.00013,15.57222]
[1777354046970,36.19,77040.07,0.0,0.18406,0.00013,15.57222]
[1777354047163,36.19,77040.07,0.0,0.18406,0.00013,15.57222]
[1777354047206,36.19,77043.1,0.0,0.18444,0.00013,15.59274]
[1777354052231,36.19,77044.62,0.0,0.18458,0.00013,15.59751]
[1777354057266,36.19,77045.39,0.0,0.18465,0.00013,15.60179]
[1777354062301,36.18,77047.63,0.0,0.18492,0.00013,15.61599]
[1777354065696,36.18,77047.26,0.0,0.18486,0.00013,15.61303]
[1777354068499,36.18,77044.36,0.0,0.18448,0.00013,15.59263]
[1777354074372,36.18,77048.39,0.0,0.18497,0.00013,15.61889]
[1777354074423,36.18,77048.39,0.0,0.18497,0.00013,15.61889]
[1777354074440,36.18,77048.39,0.0,0.18497,0.00013,15.61889]
[1777354074547,36.18,77048.39,0.0,0.18497,0.00013,15.61889]
[1777354074623,36.18,77050.98,0.0,0.18529,0.00013,15.6361]
[1777354076664,36.18,77062.7,0.0,0.18676,0.00013,15.71542]
[1777354081707,36.17,77064.66,0.0,0.18698,0.00013,15.72713]
[1777354086833,36.17,77068.03,0.0,0.18738,0.00013,15.74876]
[1777354090057,36.16,77076.56,0.0,0.18845,0.00013,15.80584]
[1777354090116,36.16,77076.56,0.0,0.18845,0.00013,15.80584]
[1777354090911,36.16,77075.92,0.0,0.18836,0.00013,15.80124]
[1777354091181,36.16,77075.92,0.0,0.18836,0.00013,15.80124]
[1777354091205,36.16,77075.92,0.0,0.18836,0.00013,15.80124]
[1777354091227,36.16,77075.92,0.0,0.18836,0.00013,15.80124]
[1777354091228,36.16,77099.37,0.0,0.19136,0.00013,15.96057]
[1777354091589,36.16,77099.37,0.0,0.19136,0.00013,15.96057]
[1777354091613,36.16,77099.37,0.0,0.19136,0.00013,15.96057]
[1777354091834,36.16,77099.37,0.0,0.19136,0.00013,15.96057]
[1777354091887,36.16,77099.37,0.0,0.19136,0.00013,15.96057]
[1777354091931,36.16,77099.37,0.0,0.19136,0.00013,15.96057]
[1777354092111,36.16,77099.37,0.0,0.19136,0.00013,15.96057]
[1777354092281,36.16,77099.37,0.0,0.19136,0.00013,15.96057]
[1777354092122,36.16,77121.47,0.0,0.19421,0.00013,16.10975]
[1777354093174,36.16,77121.47,0.0,0.19421,0.00013,16.10975]
[1777354093273,36.16,77132.83,0.0,0.19569,0.00013,16.18647]
[1777354094710,36.16,77133.9,0.0,0.19582,0.00013,16.19371]
[1777354094757,36.16,77134.16,0.0,0.19586,0.00013,16.19543]
[1777354095730,36.16,77134.16,0.0,0.19586,0.00013,16.19543]
[1777354095772,36.16,77133.93,0.0,0.19583,0.00013,16.19382]
[1777354096671,36.16,77133.93,0.0,0.19583,0.00013,16.19382]
[1777354097252,36.16,77133.93,0.0,0.19583,0.00013,16.19382]
[1777354097659,36.16,77134.06,0.0,0.19584,0.00013,16.19443]
[1777354100665,36.16,77130.96,0.0,0.19542,0.00013,16.17281]
[1777354107077,36.16,77123.68,0.0,0.19445,0.00013,16.12263]
[1777354107144,36.16,77123.76,0.0,0.19446,0.00013,16.12286]
[1777354112731,36.15,77120.99,0.0,0.19404,0.00013,16.09868]
[1777354117826,36.15,77118.71,0.0,0.1937,0.00013,16.08096]
[1777354118260,36.15,77118.51,0.0,0.19367,0.00013,16.07931]
[1777354119953,36.15,77118.51,0.0,0.19367,0.00013,16.07918]
[1777354120013,36.14,77126.83,0.0,0.19471,0.00013,16.13372]
[1777354121565,36.14,77126.83,0.0,0.19471,0.00013,16.13353]
[1777354121795,36.14,77126.53,0.0,0.19467,0.00013,16.13131]
[1777354126830,36.12,77122.8,0.0,0.19408,0.00013,16.10078]
[1777354129849,36.12,77124.26,0.0,0.19426,0.00013,16.11036]
[1777354132590,36.12,77123.94,0.0,0.19421,0.00013,16.10774]
[1777354132871,36.12,77124.05,0.0,0.19422,0.00013,16.10834]
[1777354135782,36.12,77124.29,0.0,0.19425,0.00013,16.10968]
[1777354135893,36.12,77124.29,0.0,0.19425,0.00013,16.10954]
[1777354136849,36.12,77124.29,0.0,0.19425,0.00013,16.10954]
[1777354137060,36.12,77124.29,0.0,0.19425,0.00013,16.10954]
[1777354137387,36.12,77125.81,0.0,0.19444,0.00013,16.1197]
[1777354137596,36.12,77125.81,0.0,0.19444,0.00013,16.1197]
[1777354138251,36.12,77108.87,0.0,0.19224,0.00013,16.00466]
[1777354138876,36.12,77108.87,0.0,0.19224,0.00013,16.00466]
[1777354139371,36.12,77108.87,0.0,0.19224,0.00013,16.00466]
[1777354138914,36.11,77107.8,0.0,0.19204,0.00013,15.99427]
[1777354139396,36.11,77107.8,0.0,0.19204,0.00013,15.99427]
[1777354140293,36.11,77094.64,0.0,0.19034,0.00013,15.90448]
[1777354142595,36.11,77094.63,0.0,0.19033,0.00013,15.90391]
[1777354142942,36.11,77094.66,0.0,0.19033,0.00013,15.90386]
[1777354144645,36.11,77093.15,0.0,0.19013,0.00013,15.89334]
[1777354144885,36.11,77093.15,0.0,0.19013,0.00013,15.89334]
[1777354145141,36.11,77089.76,0.0,0.18969,0.00013,15.87002]
[1777354145859,36.11,77089.76,0.0,0.18969,0.00013,15.87002]
[1777354146030,36.1,77082.51,0.0,0.18875,0.00013,15.8204]
[1777354152030,36.1,77081.89,0.0,0.18866,0.00013,15.81518]
[1777354152570,36.1,77083.87,0.0,0.18891,0.00013,15.8285]
[1777354153012,36.1,77083.94,0.0,0.18891,0.00013,15.8288]
[1777354155827,36.1,77082.61,0.0,0.18873,0.00013,15.81938]
[1777354155859,36.1,77082.61,0.0,0.18873,0.00013,15.81938]
[1777354156035,36.1,77082.61,0.0,0.18873,0.00013,15.8192]
[1777354157244,36.1,77082.61,0.0,0.18873,0.00013,15.8192]
[1777354157407,36.1,77082.61,0.0,0.18873,0.00013,15.8192]
[1777354157584,36.1,77084.34,0.0,0.18895,0.00013,15.83082]
[1777354157748,36.1,77084.34,0.0,0.18895,0.00013,15.83082]
[1777354157809,36.1,77084.34,0.0,0.18895,0.00013,15.83082]
[1777354157909,36.1,77084.34,0.0,0.18895,0.00013,15.83082]
[1777354158215,36.1,77084.34,0.0,0.18895,0.00013,15.83082]
[1777354158383,36.09,77059.43,0.0,0.18571,0.00013,15.65727]
[1777354158528,36.09,77059.43,0.0,0.18571,0.00013,15.65727]
[1777354158632,36.09,77059.43,0.0,0.18571,0.00013,15.65727]
[1777354159064,36.09,77058.75,0.0,0.18562,0.00013,15.65263]
[1777354160066,36.09,77039.71,0.0,0.18322,0.00013,15.52232]
[1777354161116,36.09,77039.71,0.0,0.18322,0.00013,15.52232]
[1777354161216,36.09,77039.71,0.0,0.18322,0.00013,15.52232]
[1777354161223,36.09,77037.24,0.0,0.1829,0.00013,15.50527]
[1777354161811,36.09,77037.24,0.0,0.1829,0.00013,15.50527]
[1777354161837,36.09,77037.24,0.0,0.1829,0.00013,15.50527]
[1777354161857,36.09,77037.24,0.0,0.1829,0.00013,15.50527]
[1777354161867,36.09,77037.24,0.0,0.1829,0.00013,15.50527]
[1777354162048,36.09,77037.24,0.0,0.1829,0.00013,15.50527]
[1777354162079,36.09,77037.24,0.0,0.1829,0.00013,15.50527]
[1777354162135,36.09,77041.17,0.0,0.18339,0.00013,15.53203]
[1777354164450,36.09,77045.83,0.0,0.18398,0.00013,15.56361]
[1777354165869,36.09,77046.27,0.0,0.18403,0.00013,15.56642]
[1777354165922,36.09,77046.27,0.0,0.18403,0.00013,15.56642]
[1777354166109,36.09,77046.27,0.0,0.18402,0.00013,15.56622]
[1777354167681,36.08,77044.79,0.0,0.18383,0.00013,15.55591]
[1777354167800,36.08,77044.79,0.0,0.18383,0.00013,15.55591]
[1777354168124,36.08,77044.44,0.0,0.18379,0.00013,15.55334]
[1777354173157,36.08,77042.72,0.0,0.18351,0.00013,15.53604]
[1777354173739,36.08,77042.72,0.0,0.18351,0.00013,15.53604]
[1777354179133,36.08,77049.81,0.0,0.18439,0.00013,15.58366]
[1777354180100,36.08,77050.57,0.0,0.18448,0.00013,15.58866]
[1777354185428,36.08,77057.36,0.0,0.18532,0.00013,15.63387]
[1777354188529,36.07,77058.78,0.0,0.18549,0.00013,15.64297]
[1777354192210,36.07,77059.34,0.0,0.18555,0.00013,15.64639]
[1777354198334,36.07,77063.43,0.0,0.18604,0.00013,15.67273]
[1777354203423,36.07,77064.73,0.0,0.18619,0.00013,15.68082]
[1777354203547,36.07,77065.56,0.0,0.18629,0.00013,15.6863]
[1777354203978,36.07,77065.56,0.0,0.18629,0.00013,15.6863]
[1777354204099,36.07,77065.56,0.0,0.18629,0.00013,15.6863]
[1777354204286,36.07,77065.56,0.0,0.18629,0.00013,15.6863]
[1777354204376,36.06,77065.8,0.0,0.18632,0.00013,15.68774]
[1777354207101,36.06,77073.74,0.0,0.18732,0.00013,15.74176]
[1777354207432,36.06,77073.74,0.0,0.18732,0.00013,15.74176]
[1777354207540,36.06,77073.74,0.0,0.18731,0.00013,15.74124]
[1777354207615,36.06,77073.74,0.0,0.18731,0.00013,15.74124]
[1777354207698,36.06,77073.74,0.0,0.18731,0.00013,15.74124]
[1777354208404,36.06,77070.68,0.0,0.18692,0.00013,15.72007]
[1777354209411,36.06,77062.11,0.0,0.18582,0.00013,15.66126]
[1777354210117,36.06,77062.11,0.0,0.18582,0.00013,15.66126]
[1777354210418,36.06,77053.53,0.0,0.18473,0.00013,15.60241]
[1777354211322,36.06,77053.53,0.0,0.18473,0.00013,15.60241]
[1777354211733,36.06,77053.52,0.0,0.18473,0.00013,15.60222]
[1777354214398,36.06,77053.87,0.0,0.18477,0.00013,15.60438]
[1777354217847,36.06,77053.98,0.0,0.18478,0.00013,15.60478]
[1777354218492,36.06,77053.85,0.0,0.18475,0.00013,15.60366]
[1777354219011,36.06,77046.99,0.0,0.18388,0.00013,15.55642]
[1777354219598,36.06,77046.99,0.0,0.18388,0.00013,15.55642]
[1777354219633,36.06,77046.99,0.0,0.18388,0.00013,15.55642]
[1777354220201,36.06,77046.99,0.0,0.18388,0.00013,15.55642]
[1777354220410,36.06,77033.58,0.0,0.18219,0.00013,15.46434]
[1777354226230,36.05,77029.24,0.0,0.18163,0.00013,15.43344]
[1777354231570,36.05,77029.25,0.0,0.18155,0.00013,15.42701]
[1777354234306,36.05,77028.68,0.0,0.18148,0.00013,15.42279]
[1777354236339,36.05,77027.14,0.0,0.18127,0.00013,15.41162]
[1777354237941,36.04,77027.62,0.0,0.18132,0.00013,15.4143]
[1777354238188,36.04,77027.62,0.0,0.18132,0.00013,15.4143]
[1777354238282,36.04,77027.62,0.0,0.18132,0.00013,15.4143]
[1777354238292,36.04,77027.62,0.0,0.18132,0.00013,15.4143]
[1777354238366,36.04,77027.47,0.0,0.18129,0.00013,15.41265]
[1777354240059,36.04,77027.47,0.0,0.18129,0.00013,15.41265]
[1777354240155,36.04,77040.55,0.0,0.18292,0.00013,15.50199]
[1777354240632,36.04,77040.55,0.0,0.18292,0.00013,15.50199]
[1777354240969,36.04,77040.55,0.0,0.18292,0.00013,15.50199]
[1777354242502,36.04,77039.33,0.0,0.18277,0.00013,15.49338]
[1777354247684,36.04,77038.58,0.0,0.18264,0.00013,15.48677]
[1777354248510,36.04,77038.58,0.0,0.18264,0.00013,15.48677]
[1777354249652,36.04,77038.41,0.0,0.18262,0.00013,15.48535]
[1777354252147,36.04,77038.92,0.0,0.18268,0.00013,15.48871]
[1777354252193,36.04,77038.92,0.0,0.18268,0.00013,15.48871]
[1777354252233,36.04,77038.92,0.0,0.18268,0.00013,15.48871]
[1777354255626,36.03,77045.21,0.0,0.18346,0.00013,15.53142]
[1777354258243,36.03,77041.83,0.0,0.18303,0.00013,15.50799]
[1777354258296,36.03,77041.83,0.0,0.18303,0.00013,15.50799]
[1777354258526,36.03,77040.45,0.0,0.18286,0.00013,15.49831]
[1777354259565,36.03,77040.45,0.0,0.18286,0.00013,15.49831]
[1777354260610,36.03,77038.8,0.0,0.18264,0.00013,15.48679]
[1777354260883,36.03,77038.18,0.0,0.18257,0.00013,15.48254]
[1777354265997,36.03,77034.13,0.0,0.18205,0.00013,15.4541]
[1777354271851,36.03,77034.4,0.0,0.18206,0.00013,15.4547]
[1777354275337,36.03,77033.14,0.0,0.18188,0.00013,15.44531]
[1777354275439,36.02,77033.28,0.0,0.1819,0.00013,15.44603]
[1777354279434,36.02,77029.5,0.0,0.18141,0.00013,15.41964]
[1777354279438,36.02,77029.31,0.0,0.18139,0.00013,15.41827]
[1777354280979,36.02,77029.31,0.0,0.18139,0.00013,15.41827]
[1777354281022,36.02,77028.82,0.0,0.18133,0.00013,15.41485]
[1777354286063,36.02,77029.28,0.0,0.18138,0.00013,15.41775]
[1777354291560,36.02,77026.67,0.0,0.18102,0.00013,15.39825]
[1777354297031,36.01,77022.8,0.0,0.18046,0.00012,15.36503]
[1777354302108,36.01,77025.38,0.0,0.18076,0.00012,15.38138]
[1777354308108,36.0,77025.39,0.0,0.18072,0.00012,15.37907]
[1777354313144,36.0,77027.07,0.0,0.18089,0.00013,15.38888]
[1777354318178,35.99,77027.5,0.0,0.18091,0.00013,15.39009]
[1777354319972,35.99,77027.5,0.0,0.18091,0.00013,15.39009]
[1777354320113,35.99,77027.5,0.0,0.18091,0.00013,15.39009]
[1777354320192,35.99,77027.71,0.0,0.18093,0.00013,15.39083]
[1777354322677,35.99,77031.71,0.0,0.18142,0.00013,15.41793]
[1777354323213,35.99,77031.71,0.0,0.18141,0.00013,15.41756]
[1777354324114,35.99,77031.71,0.0,0.18141,0.00013,15.41756]
[1777354324220,35.99,77031.78,0.0,0.18142,0.00013,15.41769]
[1777354325531,35.99,77031.78,0.0,0.18142,0.00013,15.41769]
[1777354326420,35.99,77028.84,0.0,0.18104,0.00013,15.39681]
[1777354330766,35.98,77026.38,0.0,0.1807,0.00013,15.37863]
[1777354331413,35.98,77026.38,0.0,0.1807,0.00013,15.37863]
[1777354332530,35.98,77019.93,0.0,0.17989,0.00012,15.33399]
[1777354332879,35.98,77019.93,0.0,0.17989,0.00012,15.33371]
[1777354338318,35.98,77013.93,0.0,0.17912,0.00012,15.29119]
[1777354343353,35.98,77014.84,0.0,0.17921,0.00012,15.29647]
[1777354348212,35.97,77017.36,0.0,0.17951,0.00012,15.3132]
[1777354353423,35.97,77020.35,0.0,0.17982,0.00012,15.32751]
[1777354359321,35.97,77028.47,0.0,0.18081,0.00013,15.38229]
[1777354364501,35.96,77026.37,0.0,0.18052,0.00013,15.36602]
[1777354367143,35.96,77026.32,0.0,0.1805,0.00013,15.36519]
[1777354369472,35.96,77017.5,0.0,0.17939,0.00012,15.30398]
[1777354373368,35.96,77016.9,0.0,0.1793,0.00012,15.29905]
[1777354378600,35.95,77014.76,0.0,0.17901,0.00012,15.28331]
[1777354383634,35.95,77015.78,0.0,0.17913,0.00012,15.28952]
[1777354384102,35.95,77015.78,0.0,0.17913,0.00012,15.28952]
[1777354384640,35.95,77016.21,0.0,0.17918,0.00012,15.29232]
[1777354388192,35.95,77017.45,0.0,0.17932,0.00012,15.30051]
[1777354388244,35.95,77018.6,0.0,0.17946,0.00012,15.30806]
[1777354392682,35.95,77018.83,0.0,0.17948,0.00012,15.30908]
[1777354392753,35.95,77018.83,0.0,0.17948,0.00012,15.30889]
[1777354393850,35.95,77018.83,0.0,0.17948,0.00012,15.30889]
[1777354394219,35.95,77018.83,0.0,0.17948,0.00012,15.30889]
[1777354394429,35.95,77018.83,0.0,0.17948,0.00012,15.30889]
[1777354394530,35.95,77018.28,0.0,0.1794,0.00012,15.30473]
[1777354395497,35.95,77018.28,0.0,0.1794,0.00012,15.30473]
[1777354395598,35.95,77018.43,0.0,0.17942,0.00012,15.30558]
[1777354396368,35.95,77018.43,0.0,0.17942,0.00012,15.30558]
[1777354396469,35.95,77019.31,0.0,0.17952,0.00012,15.31145]
[1777354397212,35.95,77019.31,0.0,0.17952,0.00012,15.31145]
[1777354397313,35.94,77019.31,0.0,0.17952,0.00012,15.31125]
[1777354402766,35.94,77019.9,0.0,0.17957,0.00012,15.31434]
[1777354404561,35.94,77019.9,0.0,0.17957,0.00012,15.31434]
[1777354405466,35.94,77019.58,0.0,0.17953,0.00012,15.31194]
[1777354410822,35.94,77017.65,0.0,0.17927,0.00012,15.29739]
[1777354415857,35.94,77018.34,0.0,0.17929,0.00012,15.29655]
[1777354421256,35.93,77018.04,0.0,0.17925,0.00012,15.29383]
[1777354422879,35.93,77027.19,0.0,0.18038,0.00013,15.3563]
[1777354424201,35.93,77027.19,0.0,0.18038,0.00013,15.3563]
[1777354425399,35.93,77031.0,0.0,0.18085,0.00013,15.38232]
[1777354426737,35.93,77027.78,0.0,0.18045,0.00013,15.36005]
[1777354432976,35.93,77019.1,0.0,0.17934,0.00012,15.29904]
[1777354436868,35.93,77019.43,0.0,0.17937,0.00012,15.30073]
[1777354443046,35.92,77021.91,0.0,0.17965,0.00012,15.3164]
[1777354448081,35.92,77020.85,0.0,0.1795,0.00012,15.30808]
[1777354448961,35.92,77020.85,0.0,0.1795,0.00012,15.30808]
[1777354454550,35.92,77021.43,0.0,0.17955,0.00012,15.31087]
[1777354454905,35.92,77019.39,0.0,0.17929,0.00012,15.29662]
[1777354455131,35.92,77019.39,0.0,0.17929,0.00012,15.29643]
[1777354460165,35.91,77018.69,0.0,0.17919,0.00012,15.29077]
[1777354465200,35.91,77018.31,0.0,0.17912,0.00012,15.28736]
[1777354466986,35.91,77018.12,0.0,0.1791,0.00012,15.2859]
[1777354467263,35.91,77015.84,0.0,0.17881,0.00012,15.27006]
[1777354469137,35.91,77008.45,0.0,0.17789,0.00012,15.21899]
[1777354469460,35.91,77008.45,0.0,0.17789,0.00012,15.21899]
[1777354470927,35.91,77004.17,0.0,0.17735,0.00012,15.18917]
[1777354471585,35.91,77004.17,0.0,0.17735,0.00012,15.18917]
[1777354473160,35.91,76999.39,0.0,0.17671,0.00012,15.1511]
[1777354473410,35.91,76998.82,0.0,0.17664,0.00012,15.14701]
[1777354479348,35.9,76998.68,0.0,0.1766,0.00012,15.14472]
[1777354480662,35.9,76998.68,0.0,0.1766,0.00012,15.14472]
[1777354480928,35.9,76998.76,0.0,0.17661,0.00012,15.14514]
[1777354481435,35.9,76987.9,0.0,0.17526,0.00012,15.06992]
[1777354487218,35.9,76983.88,0.0,0.17475,0.00012,15.04102]
[1777354493446,35.9,76983.66,0.0,0.1747,0.00012,15.03831]
[1777354498481,35.9,76983.64,0.0,0.17468,0.00012,15.03736]
[1777354503516,35.89,76985.99,0.0,0.17496,0.00012,15.05282]
[1777354508551,35.89,76985.01,0.0,0.17482,0.00012,15.04524]
[1777354510880,35.89,76984.77,0.0,0.17479,0.00012,15.04328]
[1777354511374,35.89,76984.77,0.0,0.17479,0.00012,15.04328]
[1777354518621,35.89,76980.43,0.0,0.17423,0.00012,15.01219]
[1777354523656,35.89,76979.27,0.0,0.17408,0.00012,15.00369]
[1777354528691,35.88,76979.01,0.0,0.17404,0.00012,15.00143]
[1777354530518,35.88,76978.75,0.0,0.17401,0.00012,14.99954]
[1777354530705,35.88,76978.88,0.0,0.17402,0.00012,15.00035]
[1777354532077,35.88,76981.07,0.0,0.17425,0.00012,15.01068]
[1777354532722,35.88,76980.82,0.0,0.17422,0.00012,15.00885]
[1777354534596,35.88,76978.34,0.0,0.17391,0.00012,14.99161]
[1777354535696,35.88,76978.7,0.0,0.17395,0.00012,14.99402]
[1777354535699,35.88,76978.7,0.0,0.17395,0.00012,14.99402]
[1777354535779,35.88,76966.1,0.0,0.17241,0.00012,14.90683]
[1777354538791,35.88,76951.2,0.0,0.1706,0.00012,14.80388]
[1777354539152,35.88,76951.2,0.0,0.1706,0.00012,14.80388]
[1777354539340,35.88,76951.2,0.0,0.1706,0.00012,14.80388]
[1777354539768,35.88,76950.98,0.0,0.17058,0.00012,14.80247]
[1777354540077,35.88,76950.98,0.0,0.17058,0.00012,14.80247]
[1777354541082,35.88,76942.63,0.0,0.16957,0.00012,14.74484]
[1777354541111,35.88,76942.63,0.0,0.16957,0.00012,14.74484]
[1777354541122,35.88,76942.63,0.0,0.16957,0.00012,14.74484]
[1777354541783,35.89,76938.85,0.0,0.16912,0.00012,14.71891]
[1777354543797,35.89,76949.16,0.0,0.17037,0.00012,14.79053]
[1777354548380,35.89,76947.98,0.0,0.17022,0.00012,14.78224]
[1777354548481,35.89,76944.03,0.0,0.16975,0.00012,14.75483]
[1777354549468,35.89,76944.03,0.0,0.16975,0.00012,14.75483]
[1777354550729,35.89,76942.91,0.0,0.16961,0.00012,14.74707]
[1777354551048,35.89,76940.13,0.0,0.16928,0.00012,14.72782]
[1777354556886,35.88,76937.94,0.0,0.169,0.00012,14.7118]
[1777354558492,35.88,76937.94,0.0,0.169,0.00012,14.7118]
[1777354558898,35.88,76938.72,0.0,0.16908,0.00012,14.71685]
[1777354559573,35.88,76938.72,0.0,0.16908,0.00012,14.71685]
[1777354564079,35.88,76933.21,0.0,0.16841,0.00012,14.67808]
[1777354565478,35.88,76932.21,0.0,0.16828,0.00012,14.67087]
[1777354566123,35.88,76930.09,0.0,0.16803,0.00012,14.65605]
[1777354566350,35.88,76928.66,0.0,0.16785,0.00012,14.64602]
[1777354572012,35.88,76924.88,0.0,0.16739,0.00012,14.61938]
[1777354572080,35.88,76924.88,0.0,0.16739,0.00012,14.61938]
[1777354572740,35.88,76924.88,0.0,0.16739,0.00012,14.61938]
[1777354572803,35.88,76924.77,0.0,0.16738,0.00012,14.61844]
[1777354576075,35.88,76932.01,0.0,0.16824,0.00012,14.66835]
[1777354577793,35.88,76932.1,0.0,0.16825,0.00012,14.66881]
[1777354577880,35.88,76932.57,0.0,0.1683,0.00012,14.67176]
[1777354578267,35.88,76932.57,0.0,0.1683,0.00012,14.67176]
[1777354578509,35.88,76926.34,0.0,0.16755,0.00012,14.62844]
[1777354580775,35.88,76926.34,0.0,0.16755,0.00012,14.62844]
[1777354585302,35.87,76922.23,0.0,0.16705,0.00012,14.59956]
[1777354591132,35.87,76927.13,0.0,0.16758,0.00012,14.62815]
[1777354595233,35.87,76927.46,0.0,0.16762,0.00012,14.63017]
[1777354601672,35.87,76923.58,0.0,0.16715,0.00012,14.60289]
[1777354601868,35.87,76923.58,0.0,0.16715,0.00012,14.60289]
[1777354601773,35.87,76917.93,0.0,0.16647,0.00012,14.56372]
[1777354602208,35.87,76917.93,0.0,0.16647,0.00012,14.56372]
[1777354607243,35.87,76913.34,0.0,0.16593,0.00012,14.53201]
[1777354609881,35.87,76911.47,0.0,0.16571,0.00012,14.51913]
[1777354609887,35.87,76911.47,0.0,0.16571,0.00012,14.51913]
[1777354610594,35.87,76911.47,0.0,0.16571,0.00012,14.51913]
[1777354610863,35.87,76905.3,0.0,0.16497,0.00012,14.47649]
[1777354612655,35.87,76905.3,0.0,0.16497,0.00012,14.47649]
[1777354614257,35.87,76895.85,0.0,0.16386,0.00012,14.41132]
[1777354615110,35.87,76891.7,0.0,0.16337,0.00012,14.38275]
[1777354615124,35.87,76891.7,0.0,0.16337,0.00012,14.38275]
[1777354615585,35.87,76891.72,0.0,0.16338,0.00012,14.38311]
[1777354615926,35.87,76891.72,0.0,0.16338,0.00012,14.38311]
[1777354615950,35.87,76891.72,0.0,0.16338,0.00012,14.38311]
[1777354616501,35.87,76891.72,0.0,0.16338,0.00012,14.38311]
[1777354616540,35.87,76891.09,0.0,0.16331,0.00012,14.37896]
[1777354620271,35.87,76889.31,0.0,0.16311,0.00012,14.36695]
[1777354620664,35.87,76889.31,0.0,0.16311,0.00012,14.36695]
[1777354626376,35.88,76885.35,0.0,0.16266,0.00012,14.34093]
[1777354631711,35.88,76886.14,0.0,0.16278,0.00012,14.34753]
[1777354637454,35.89,76881.77,0.0,0.16229,0.00012,14.319]
[1777354642488,35.89,76875.04,0.0,0.16151,0.00012,14.27239]
[1777354647593,35.89,76875.54,0.0,0.16156,0.00012,14.27587]
[1777354647627,35.89,76875.69,0.0,0.16158,0.00012,14.27691]
[1777354650888,35.89,76875.97,0.0,0.16162,0.00012,14.27885]
[1777354651550,35.89,76876.57,0.0,0.16164,0.00012,14.27828]
[1777354656589,35.88,76884.21,0.0,0.16254,0.00012,14.33092]
[1777354661621,35.88,76883.28,0.0,0.16242,0.00012,14.32408]
[1777354666686,35.88,76883.33,0.0,0.16242,0.00012,14.32411]
[1777354669184,35.88,76880.27,0.0,0.16206,0.00012,14.30267]
[1777354669678,35.88,76880.06,0.0,0.16203,0.00012,14.30115]
[1777354670720,35.88,76880.06,0.0,0.16203,0.00012,14.30115]
[1777354670755,35.88,76884.42,0.0,0.16254,0.00012,14.33131]
[1777354673706,35.88,76895.35,0.0,0.16383,0.00012,14.40713]
[1777354674249,35.88,76895.35,0.0,0.16383,0.00012,14.40713]
[1777354674443,35.88,76895.35,0.0,0.16383,0.00012,14.40713]
[1777354675326,35.88,76895.24,0.0,0.16382,0.00012,14.40654]
[1777354678734,35.88,76891.47,0.0,0.16339,0.00012,14.38096]
[1777354678788,35.88,76891.47,0.0,0.16339,0.00012,14.38096]
[1777354678817,35.88,76891.47,0.0,0.16339,0.00012,14.38096]
[1777354678880,35.88,76900.21,0.0,0.16442,0.00012,14.4417]
[1777354680641,35.89,76900.21,0.0,0.16442,0.00012,14.44189]
[1777354680755,35.89,76901.48,0.0,0.16458,0.00012,14.4508]
[1777354681515,35.89,76901.48,0.0,0.16458,0.00012,14.4508]
[1777354684783,35.89,76886.2,0.0,0.16278,0.00012,14.3455]
[1777354689820,35.89,76882.42,0.0,0.16234,0.00012,14.3195]
[1777354694731,35.89,76878.42,0.0,0.16188,0.00012,14.29214]
[1777354697578,35.89,76873.07,0.0,0.16126,0.00012,14.2552]
[1777354697875,35.89,76874.02,0.0,0.16137,0.00012,14.26175]
[1777354698419,35.89,76874.02,0.0,0.16137,0.00012,14.26175]
[1777354698882,35.89,76874.52,0.0,0.16142,0.00012,14.26518]
[1777354699211,35.89,76874.52,0.0,0.16142,0.00012,14.26518]
[1777354699872,35.89,76874.52,0.0,0.16142,0.00012,14.26518]
[1777354702597,35.89,76878.54,0.0,0.16189,0.00012,14.29284]
[1777354702910,35.89,76878.55,0.0,0.16189,0.00012,14.29283]
[1777354703030,35.89,76878.55,0.0,0.16189,0.00012,14.29283]
[1777354703917,35.89,76878.6,0.0,0.1619,0.00012,14.29309]
[1777354705645,35.89,76878.91,0.0,0.16193,0.00012,14.29515]
[1777354705930,35.89,76879.78,0.0,0.16203,0.00012,14.30109]
[1777354708008,35.89,76879.86,0.0,0.16204,0.00012,14.30146]
[1777354708952,35.89,76879.67,0.0,0.16201,0.00012,14.30005]
[1777354713987,35.89,76879.27,0.0,0.16192,0.00012,14.29208]
[1777354719161,35.88,76880.11,0.0,0.16201,0.00012,14.29745]
[1777354724380,35.88,76880.28,0.0,0.16202,0.00012,14.29825]
[1777354730100,35.88,76885.82,0.0,0.16266,0.00012,14.33614]
[1777354735134,35.88,76893.27,0.0,0.16356,0.00012,14.38878]
[1777354740168,35.89,76892.6,0.0,0.16349,0.00012,14.3849]
[1777354742005,35.89,76892.6,0.0,0.16349,0.00012,14.3849]
[1777354742026,35.89,76892.28,0.0,0.16346,0.00012,14.38298]
[1777354742680,35.89,76892.06,0.0,0.16344,0.00012,14.3816]
[1777354747366,35.89,76888.14,0.0,0.16298,0.00012,14.35487]
[1777354748067,35.89,76888.42,0.0,0.16302,0.00012,14.35715]
[1777354748225,35.89,76888.42,0.0,0.16302,0.00012,14.35715]
[1777354753260,35.89,76885.53,0.0,0.1627,0.00012,14.33802]
[1777354758296,35.89,76885.91,0.0,0.16276,0.00012,14.34158]
[1777354759035,35.89,76885.91,0.0,0.16276,0.00012,14.34158]
[1777354759441,35.89,76885.87,0.0,0.16276,0.00012,14.34167]
[1777354765344,35.9,76887.06,0.0,0.16292,0.00012,14.35084]
[1777354770379,35.9,76886.99,0.0,0.16292,0.00012,14.35127]
[1777354775414,35.9,76885.04,0.0,0.16267,0.00012,14.33405]
[1777354780450,35.91,76880.58,0.0,0.16217,0.00012,14.30458]
[1777354785484,35.91,76879.6,0.0,0.16207,0.00012,14.2987]
[1777354787627,35.91,76875.75,0.0,0.16162,0.00012,14.27203]
[1777354787645,35.91,76875.75,0.0,0.16162,0.00012,14.27203]
[1777354788045,35.91,76873.93,0.0,0.16141,0.00012,14.25944]
[1777354788340,35.91,76873.93,0.0,0.16141,0.00012,14.25944]
[1777354788506,35.91,76873.93,0.0,0.16141,0.00012,14.25945]
[1777354789941,35.91,76873.93,0.0,0.16141,0.00012,14.25945]
[1777354790040,35.91,76868.47,0.0,0.16077,0.00012,14.2217]
[1777354795554,35.91,76862.99,0.0,0.16014,0.00012,14.18428]
[1777354800589,35.91,76863.02,0.0,0.16016,0.00012,14.18518]
[1777354805789,35.91,76858.91,0.0,0.15969,0.00012,14.15728]
[1777354811666,35.92,76861.12,0.0,0.15997,0.00012,14.1739]
[1777354816701,35.92,76862.69,0.0,0.16017,0.00012,14.18571]
[1777354821736,35.92,76866.66,0.0,0.16064,0.00012,14.21404]
[1777354826771,35.92,76870.16,0.0,0.16106,0.00012,14.23882]
[1777354831905,35.92,76871.03,0.0,0.16113,0.00012,14.24054]
[1777354833890,35.92,76873.68,0.0,0.16145,0.00012,14.2592]
[1777354833925,35.92,76874.62,0.0,0.16156,0.00012,14.26582]
[1777354836719,35.92,76874.52,0.0,0.16155,0.00012,14.26538]
[1777354836841,35.92,76875.28,0.0,0.16164,0.00012,14.27076]
[1777354837475,35.92,76875.28,0.0,0.16164,0.00012,14.27076]
[1777354837848,35.92,76875.8,0.0,0.1617,0.00012,14.27448]
[1777354838222,35.92,76875.8,0.0,0.1617,0.00012,14.27448]
[1777354838854,35.93,76876.09,0.0,0.16174,0.00012,14.27659]
[1777354843890,35.93,76878.19,0.0,0.16199,0.00012,14.29165]
[1777354848926,35.93,76878.24,0.0,0.16201,0.00012,14.29244]
[1777354853962,35.93,76878.85,0.0,0.16209,0.00012,14.29706]
[1777354858999,35.93,76878.54,0.0,0.16206,0.00012,14.29531]
[1777354862008,35.93,76879.71,0.0,0.1622,0.00012,14.30355]
[1777354862025,35.93,76879.71,0.0,0.1622,0.00012,14.30355]
[1777354862033,35.93,76883.25,0.0,0.16261,0.00012,14.32811]
[1777354862803,35.93,76883.25,0.0,0.16261,0.00012,14.32811]
[1777354863470,35.93,76883.25,0.0,0.16262,0.00012,14.3283]
[1777354868568,35.93,76886.74,0.0,0.16304,0.00012,14.35309]
[1777354874107,35.93,76881.1,0.0,0.16239,0.00012,14.31494]
[1777354879140,35.94,76881.45,0.0,0.16245,0.00012,14.31821]
[1777354879832,35.94,76881.45,0.0,0.16245,0.00012,14.31821]
[1777354880150,35.94,76877.19,0.0,0.16195,0.00012,14.2888]
[1777354882227,35.94,76877.19,0.0,0.16195,0.00012,14.28889]
[1777354883573,35.94,76875.95,0.0,0.16181,0.00012,14.28041]
[1777354883650,35.94,76874.68,0.0,0.16166,0.00012,14.27185]
[1777354889345,35.94,76871.83,0.0,0.16134,0.00012,14.25255]
[1777354896077,35.94,76870.79,0.0,0.16118,0.00012,14.24114]
[1777354902268,35.94,76869.5,0.0,0.16105,0.00012,14.23314]
[1777354909560,35.95,76865.32,0.0,0.16058,0.00012,14.20529]
[1777354915476,35.95,76861.16,0.0,0.16011,0.00012,14.17747]
[1777354915510,35.95,76861.16,0.0,0.16011,0.00012,14.17747]
[1777354916165,35.95,76852.39,0.0,0.1591,0.00012,14.11721]
[1777354917251,35.95,76852.39,0.0,0.1591,0.00012,14.11721]
[1777354920785,35.95,76844.46,0.0,0.1582,0.00012,14.06319]
[1777354920851,35.95,76843.0,0.0,0.15804,0.00012,14.05359]
[1777354921537,35.95,76843.0,0.0,0.15804,0.00012,14.05359]
[1777354921551,35.95,76843.0,0.0,0.15804,0.00012,14.05359]
[1777354922064,35.95,76834.18,0.0,0.15703,0.00011,13.99283]
[1777354924099,35.95,76821.63,0.0,0.1556,0.00011,13.90671]
[1777354929497,35.96,76820.09,0.0,0.15546,0.00011,13.89797]
[1777354934531,35.96,76812.9,0.0,0.15467,0.00011,13.8503]
[1777354936528,35.97,76807.36,0.0,0.15406,0.00011,13.81288]
[1777354936909,35.97,76807.36,0.0,0.15406,0.00011,13.81288]
[1777354938251,35.97,76802.31,0.0,0.15349,0.00011,13.77823]
[1777354938881,35.97,76800.09,0.0,0.15324,0.00011,13.76321]
[1777354939863,35.97,76800.09,0.0,0.15324,0.00011,13.76321]
[1777354942241,35.97,76800.32,0.0,0.15327,0.00011,13.76517]
[1777354942588,35.97,76801.69,0.0,0.15343,0.00011,13.77481]
[1777354947936,35.97,76806.25,0.0,0.15397,0.00011,13.80736]
[1777354953665,35.97,76812.8,0.0,0.15469,0.00011,13.84928]
[1777354958700,35.98,76810.25,0.0,0.15442,0.00011,13.83282]
[1777354963735,35.98,76808.62,0.0,0.15426,0.00011,13.82276]
[1777354968770,35.98,76809.64,0.0,0.15439,0.00011,13.8309]
[1777354973805,35.98,76809.28,0.0,0.15437,0.00011,13.82933]
[1777354978840,35.99,76808.82,0.0,0.15433,0.00011,13.82707]
[1777354983875,35.99,76808.73,0.0,0.15433,0.00011,13.82733]
[1777354988911,35.99,76811.21,0.0,0.15463,0.00011,13.84524]
[1777354993947,35.99,76811.95,0.0,0.15473,0.00011,13.85107]
[1777354998982,35.99,76813.28,0.0,0.15489,0.00011,13.86088]
[1777355004208,36.0,76814.86,0.0,0.15508,0.00011,13.87232]
[1777355004312,36.0,76814.58,0.0,0.15505,0.00011,13.87071]
[1777355004642,36.0,76814.58,0.0,0.15505,0.00011,13.87071]
[1777355004867,36.0,76814.58,0.0,0.15505,0.00011,13.87071]
[1777355005158,36.0,76814.58,0.0,0.15505,0.00011,13.87071]
[1777355005238,36.0,76849.28,0.0,0.15904,0.00012,14.11058]
[1777355005435,36.0,76849.28,0.0,0.15904,0.00012,14.11058]
[1777355005696,36.0,76849.28,0.0,0.15904,0.00012,14.11058]
[1777355005984,36.0,76849.28,0.0,0.15904,0.00012,14.11058]
[1777355006112,36.0,76858.24,0.0,0.16008,0.00012,14.17276]
[1777355007183,36.0,76858.24,0.0,0.16008,0.00012,14.17276]
[1777355007211,36.0,76858.24,0.0,0.16008,0.00012,14.17276]
[1777355007264,36.0,76859.94,0.0,0.16028,0.00012,14.18471]
[1777355007592,36.0,76859.94,0.0,0.16028,0.00012,14.18471]
[1777355008062,36.0,76856.34,0.0,0.15986,0.00012,14.15997]
[1777355013089,36.0,76859.91,0.0,0.16024,0.00012,14.17978]
[1777355018159,36.0,76860.81,0.0,0.16034,0.00012,14.18585]
[1777355018218,36.0,76860.5,0.0,0.1603,0.00012,14.18367]
[1777355024156,36.0,76857.69,0.0,0.15997,0.00012,14.16404]
[1777355026657,36.0,76860.0,0.0,0.16024,0.00012,14.18001]
[1777355027250,36.0,76856.01,0.0,0.15978,0.00012,14.15243]
[1777355032268,36.0,76857.87,0.0,0.15999,0.00012,14.16514]
[1777355037299,36.0,76859.69,0.0,0.1602,0.00012,14.17747]
[1777355042342,36.0,76860.42,0.0,0.16028,0.00012,14.18225]
[1777355047368,36.0,76858.61,0.0,0.16006,0.00012,14.16953]
[1777355053411,35.99,76861.67,0.0,0.16041,0.00012,14.19044]
[1777355058445,35.99,76865.21,0.0,0.16082,0.00012,14.21464]
[1777355063481,35.99,76866.71,0.0,0.16099,0.00012,14.22455]
[1777355068516,35.99,76865.77,0.0,0.16087,0.00012,14.21763]
[1777355073584,35.99,76865.04,0.0,0.16074,0.00012,14.20756]
[1777355079594,35.99,76860.13,0.0,0.16016,0.00012,14.17333]
[1777355084629,35.99,76863.0,0.0,0.1605,0.00012,14.19307]
[1777355088326,35.99,76864.46,0.0,0.16066,0.00012,14.20302]
[1777355088374,35.99,76864.46,0.0,0.16066,0.00012,14.20302]
[1777355088355,35.99,76864.51,0.0,0.16067,0.00012,14.20332]
[1777355088536,35.99,76864.51,0.0,0.16067,0.00012,14.20332]
[1777355091910,35.99,76866.89,0.0,0.16095,0.00012,14.21967]
[1777355092006,35.99,76866.18,0.0,0.16086,0.00012,14.21474]
[1777355098728,35.99,76861.5,0.0,0.16031,0.00012,14.18227]
[1777355103763,35.99,76863.35,0.0,0.16053,0.00012,14.19485]
[1777355109297,35.99,76866.03,0.0,0.16084,0.00012,14.21318]
[1777355114842,35.99,76865.56,0.0,0.16077,0.00012,14.20953]
[1777355119878,35.99,76865.8,0.0,0.1608,0.00012,14.21092]
[1777355124913,35.99,76865.96,0.0,0.16082,0.00012,14.212]
[1777355129947,35.99,76869.46,0.0,0.16122,0.00012,14.23607]
[1777355134983,35.99,76869.18,0.0,0.16114,0.00012,14.22912]
[1777355140069,35.98,76866.47,0.0,0.16082,0.00012,14.21019]
[1777355145128,35.98,76869.38,0.0,0.16116,0.00012,14.23016]
[1777355151096,35.98,76866.91,0.0,0.16087,0.00012,14.21286]
[1777355156132,35.98,76862.37,0.0,0.16034,0.00012,14.18132]
[1777355161166,35.98,76860.94,0.0,0.16017,0.00012,14.17127]
[1777355162702,35.98,76861.37,0.0,0.16022,0.00012,14.17422]
[1777355163878,35.98,76861.51,0.0,0.16023,0.00012,14.17517]
[1777355169222,35.98,76866.6,0.0,0.16082,0.00012,14.21007]
[1777355174258,35.98,76867.34,0.0,0.1609,0.00012,14.21489]
[1777355179293,35.98,76866.02,0.0,0.16074,0.00012,14.20547]
[1777355184328,35.98,76865.16,0.0,0.16064,0.00012,14.19962]
[1777355189363,35.98,76865.27,0.0,0.16066,0.00012,14.20038]
[1777355194397,35.98,76868.04,0.0,0.16094,0.00012,14.21481]
[1777355195007,35.98,76868.04,0.0,0.16094,0.00012,14.21481]
[1777355195025,35.98,76868.04,0.0,0.16094,0.00012,14.21481]
[1777355200440,35.98,76869.49,0.0,0.16111,0.00012,14.22467]
[1777355205475,35.98,76872.67,0.0,0.16147,0.00012,14.2465]
[1777355207241,35.98,76873.38,0.0,0.16156,0.00012,14.25133]
[1777355207288,35.98,76873.38,0.0,0.16156,0.00012,14.25133]
[1777355207291,35.98,76873.38,0.0,0.16156,0.00012,14.25133]
[1777355207489,35.98,76871.92,0.0,0.16138,0.00012,14.24117]
[1777355208459,35.98,76871.92,0.0,0.16138,0.00012,14.24117]
[1777355209163,35.98,76875.14,0.0,0.16176,0.00012,14.26335]
[1777355209196,35.98,76875.14,0.0,0.16176,0.00012,14.26335]
[1777355209503,35.98,76875.37,0.0,0.16178,0.00012,14.26484]
[1777355210708,35.98,76875.37,0.0,0.16178,0.00012,14.26484]
[1777355210769,35.98,76874.07,0.0,0.16163,0.00012,14.25575]
[1777355215216,35.98,76874.16,0.0,0.16164,0.00012,14.25607]
[1777355215226,35.98,76874.16,0.0,0.16164,0.00012,14.25607]
[1777355215243,35.98,76873.69,0.0,0.16158,0.00012,14.25261]
[1777355220689,35.98,76874.34,0.0,0.16164,0.00012,14.25653]
[1777355225729,35.98,76876.51,0.0,0.16189,0.00012,14.27093]
[1777355230962,35.97,76881.08,0.0,0.16241,0.00012,14.30185]
[1777355236733,35.97,76878.52,0.0,0.16209,0.00012,14.28307]
[1777355241837,35.97,76879.56,0.0,0.1622,0.00012,14.28933]
[1777355247879,35.97,76880.54,0.0,0.16231,0.00012,14.29573]
[1777355252915,35.97,76881.26,0.0,0.16235,0.00012,14.29616]
[1777355257949,35.97,76882.65,0.0,0.16252,0.00012,14.3059]
[1777355262984,35.97,76882.14,0.0,0.16246,0.00012,14.30254]
[1777355268019,35.97,76883.35,0.0,0.16261,0.00012,14.31107]
[1777355273054,35.97,76882.77,0.0,0.16254,0.00012,14.30724]
[1777355278089,35.97,76883.31,0.0,0.16261,0.00012,14.31114]
[1777355283123,35.97,76883.81,0.0,0.16267,0.00012,14.31475]
[1777355288160,35.97,76883.76,0.0,0.16267,0.00012,14.31455]
[1777355293194,35.97,76883.72,0.0,0.16266,0.00012,14.31443]
[1777355293914,35.97,76883.72,0.0,0.16266,0.00012,14.31443]
[1777355294202,35.97,76883.7,0.0,0.16266,0.00012,14.31432]
[1777355295510,35.97,76883.7,0.0,0.16266,0.00012,14.31432]
[1777355295549,35.97,76878.64,0.0,0.16207,0.00012,14.27939]
[1777355301250,35.97,76874.97,0.0,0.16165,0.00012,14.25454]
[1777355306285,35.97,76876.09,0.0,0.16179,0.00012,14.26276]
[1777355311578,35.97,76877.75,0.0,0.16199,0.00012,14.27458]
[1777355316481,35.98,76878.01,0.0,0.16198,0.00012,14.27199]
[1777355316843,35.98,76878.27,0.0,0.16201,0.00012,14.27386]
[1777355317552,35.98,76905.36,0.0,0.16521,0.00012,14.46112]
[1777355318430,35.98,76905.36,0.0,0.16521,0.00012,14.46112]
[1777355318479,35.98,76912.02,0.0,0.16601,0.00012,14.50753]
[1777355320537,35.98,76908.44,0.0,0.16558,0.00012,14.48279]
[1777355326424,35.98,76908.3,0.0,0.16556,0.00012,14.48175]
[1777355328224,35.98,76906.28,0.0,0.16532,0.00012,14.46777]
[1777355328241,35.98,76906.28,0.0,0.16532,0.00012,14.46777]
[1777355328439,35.98,76906.22,0.0,0.16532,0.00012,14.46736]
[1777355331461,35.98,76896.2,0.0,0.16413,0.00012,14.39818]
[1777355336495,35.98,76893.44,0.0,0.16381,0.00012,14.37955]
[1777355341213,35.98,76891.37,0.0,0.16357,0.00012,14.36534]
[1777355346565,35.98,76885.34,0.0,0.16288,0.00012,14.32476]
[1777355351601,35.98,76887.02,0.0,0.16309,0.00012,14.33727]
[1777355356636,35.99,76885.87,0.0,0.16297,0.00012,14.33023]
[1777355359559,35.99,76886.21,0.0,0.16302,0.00012,14.33295]
[1777355365429,35.99,76888.48,0.0,0.1633,0.00012,14.34948]
[1777355368920,35.99,76885.87,0.0,0.16301,0.00012,14.33211]
[1777355370559,35.99,76885.46,0.0,0.16296,0.00012,14.32945]
[1777355372935,35.99,76886.56,0.0,0.16306,0.00012,14.33287]
[1777355373033,35.99,76887.36,0.0,0.16316,0.00012,14.33856]
[1777355373861,35.99,76887.36,0.0,0.16316,0.00012,14.33856]
[1777355374497,35.99,76887.36,0.0,0.16316,0.00012,14.33856]
[1777355375238,35.99,76887.29,0.0,0.16315,0.00012,14.33841]
[1777355376965,35.99,76887.25,0.0,0.16315,0.00012,14.3383]
[1777355377022,35.99,76887.1,0.0,0.16314,0.00012,14.33743]
[1777355382820,36.0,76886.6,0.0,0.1631,0.00012,14.33498]
[1777355387090,36.0,76885.89,0.0,0.16302,0.00012,14.33058]
[1777355387159,36.0,76886.26,0.0,0.16307,0.00012,14.33347]
[1777355392890,36.0,76886.51,0.0,0.16312,0.00012,14.33605]
[1777355398520,36.0,76886.23,0.0,0.16309,0.00012,14.33478]
[1777355399223,36.0,76884.95,0.0,0.16295,0.00012,14.32627]
[1777355399325,36.0,76885.44,0.0,0.16301,0.00012,14.32983]
[1777355403280,36.0,76885.17,0.0,0.16298,0.00012,14.3283]
[1777355403369,36.01,76885.27,0.0,0.163,0.00012,14.32934]
[1777355409001,36.01,76885.86,0.0,0.16309,0.00012,14.33424]
[1777355414036,36.01,76885.18,0.0,0.16302,0.00012,14.33036]
[1777355417787,36.01,76885.58,0.0,0.16308,0.00012,14.33362]
[1777355418066,36.01,76885.31,0.0,0.16305,0.00012,14.33192]
[1777355419427,36.01,76894.55,0.0,0.16414,0.00012,14.39598]
[1777355420998,36.01,76894.24,0.0,0.1641,0.00012,14.39384]
[1777355421085,36.01,76894.35,0.0,0.16412,0.00012,14.39468]
[1777355423684,36.01,76894.04,0.0,0.16408,0.00012,14.39267]
[1777355424227,36.01,76893.74,0.0,0.16405,0.00012,14.39066]
[1777355424501,36.01,76897.51,0.0,0.1645,0.00012,14.41675]
[1777355429398,36.01,76899.4,0.0,0.16472,0.00012,14.42978]
[1777355429481,36.01,76900.12,0.0,0.1648,0.00012,14.43472]
[1777355436353,36.01,76897.33,0.0,0.16443,0.00012,14.41063]
[1777355436713,36.01,76897.33,0.0,0.16443,0.00012,14.41063]
[1777355437200,36.01,76892.58,0.0,0.16387,0.00012,14.37785]
[1777355442929,36.01,76892.98,0.0,0.16392,0.00012,14.38073]
[1777355443512,36.01,76892.98,0.0,0.16392,0.00012,14.38073]
[1777355443525,36.01,76892.98,0.0,0.16392,0.00012,14.38073]
[1777355443529,36.01,76892.98,0.0,0.16392,0.00012,14.38073]
[1777355443576,36.01,76895.0,0.0,0.16416,0.00012,14.3947]
[1777355445554,36.01,76905.15,0.0,0.16536,0.00012,14.46477]
[1777355451384,36.01,76907.4,0.0,0.16562,0.00012,14.47982]
[1777355451826,36.01,76906.3,0.0,0.16549,0.00012,14.4721]
[1777355452304,36.01,76905.75,0.0,0.16542,0.00012,14.46819]
[1777355453477,36.01,76905.75,0.0,0.16542,0.00012,14.46819]
[1777355453550,36.01,76900.31,0.0,0.16477,0.00012,14.43052]
[1777355457457,36.01,76899.79,0.0,0.16471,0.00012,14.42673]
[1777355457558,36.01,76899.43,0.0,0.16466,0.00012,14.42417]
[1777355458419,36.01,76899.43,0.0,0.16466,0.00012,14.42417]
[1777355458451,36.01,76899.68,0.0,0.16469,0.00012,14.42583]
[1777355464389,36.01,76898.96,0.0,0.1646,0.00012,14.42043]
[1777355469425,36.01,76897.41,0.0,0.16441,0.00012,14.40936]
[1777355474459,36.01,76896.62,0.0,0.16431,0.00012,14.40356]
[1777355479494,36.01,76895.28,0.0,0.16415,0.00012,14.39397]
[1777355484529,36.01,76892.27,0.0,0.16378,0.00012,14.37291]
[1777355489564,36.01,76893.3,0.0,0.1639,0.00012,14.37982]
[1777355494600,36.0,76893.38,0.0,0.16387,0.00012,14.37542]
[1777355499637,36.0,76893.59,0.0,0.16389,0.00012,14.37665]
[1777355504672,36.0,76893.6,0.0,0.16389,0.00012,14.37653]
[1777355509707,36.0,76893.41,0.0,0.16386,0.00012,14.37503]
[1777355514741,36.0,76890.97,0.0,0.16357,0.00012,14.3581]
[1777355519777,36.0,76890.84,0.0,0.16356,0.00012,14.35716]
[1777355524814,36.0,76890.0,0.0,0.16346,0.00012,14.35138]
[1777355526553,36.0,76890.07,0.0,0.16346,0.00012,14.35187]
[1777355526828,36.0,76889.85,0.0,0.16344,0.00012,14.35036]
[1777355532870,36.0,76892.41,0.0,0.16374,0.00012,14.36804]
[1777355533932,36.0,76892.41,0.0,0.16374,0.00012,14.36804]
[1777355534818,36.0,76892.41,0.0,0.16374,0.00012,14.36804]
[1777355534018,36.0,76892.41,0.0,0.16374,0.00012,14.36803]
[1777355534896,36.0,76893.68,0.0,0.16389,0.00012,14.37679]
[1777355540266,36.0,76891.96,0.0,0.16369,0.00012,14.36485]
[1777355543058,36.0,76890.73,0.0,0.16354,0.00012,14.35633]
[1777355543159,36.0,76892.26,0.0,0.16372,0.00012,14.36689]
[1777355544673,36.0,76892.26,0.0,0.16372,0.00012,14.36689]
[1777355544774,36.0,76892.24,0.0,0.16372,0.00012,14.36673]
[1777355546538,36.0,76892.11,0.0,0.1637,0.00012,14.36583]
[1777355546639,36.0,76890.74,0.0,0.16354,0.00012,14.35634]
[1777355547988,36.0,76890.78,0.0,0.16355,0.00012,14.35662]
[1777355548105,36.0,76892.19,0.0,0.16371,0.00012,14.36635]
[1777355549248,36.0,76892.19,0.0,0.16371,0.00012,14.36635]
[1777355549349,36.0,76892.5,0.0,0.16375,0.00012,14.36846]
[1777355556493,36.0,76892.93,0.0,0.16376,0.00012,14.36661]
[1777355562073,36.0,76894.16,0.0,0.1639,0.00012,14.37496]
[1777355567109,36.0,76893.6,0.0,0.16383,0.00012,14.37094]
[1777355572143,36.0,76893.74,0.0,0.16384,0.00012,14.37176]
[1777355577177,36.0,76896.09,0.0,0.16412,0.00012,14.38782]
[1777355582213,36.0,76898.79,0.0,0.16443,0.00012,14.40626]
[1777355586871,36.0,76902.33,0.0,0.16485,0.00012,14.43055]
[1777355587335,36.0,76904.58,0.0,0.16511,0.00012,14.44594]
[1777355587423,36.0,76904.58,0.0,0.16511,0.00012,14.44594]
[1777355587490,36.0,76919.55,0.0,0.16689,0.00012,14.54921]
[1777355591226,36.0,76923.86,0.0,0.16742,0.00012,14.57935]
[1777355591854,36.0,76922.65,0.0,0.16728,0.00012,14.57134]
[1777355594547,36.0,76922.3,0.0,0.16724,0.00012,14.56926]
[1777355595447,36.0,76923.74,0.0,0.16742,0.00012,14.57938]
[1777355596230,36.0,76923.59,0.0,0.1674,0.00012,14.57851]
[1777355601375,36.0,76924.31,0.0,0.1675,0.00012,14.58427]
[1777355603830,36.01,76926.23,0.0,0.16773,0.00012,14.59765]
[1777355603911,36.01,76926.17,0.0,0.16773,0.00012,14.5975]
[1777355605478,36.01,76935.77,0.0,0.16889,0.00012,14.66393]
[1777355609404,36.01,76938.66,0.0,0.16924,0.00012,14.68403]
[1777355611417,36.01,76939.63,0.0,0.16932,0.00012,14.6862]
[1777355615744,36.01,76948.73,0.0,0.17042,0.00012,14.7493]
[1777355621488,36.01,76941.96,0.0,0.1696,0.00012,14.70242]
[1777355627529,36.01,76941.09,0.0,0.1695,0.00012,14.69658]
[1777355632564,36.01,76941.32,0.0,0.16953,0.00012,14.69831]
[1777355637599,36.01,76941.84,0.0,0.1696,0.00012,14.70205]
[1777355642634,36.01,76937.31,0.0,0.16905,0.00012,14.67098]
[1777355647669,36.01,76937.94,0.0,0.16914,0.00012,14.67574]
[1777355652952,36.01,76938.24,0.0,0.16918,0.00012,14.67812]
[1777355662774,36.01,76941.32,0.0,0.16956,0.00012,14.70006]
[1777355664240,36.01,76942.18,0.0,0.16967,0.00012,14.70604]
[1777355664797,36.01,76942.86,0.0,0.16975,0.00012,14.71078]
[1777355666308,36.01,76934.64,0.0,0.16876,0.00012,14.65413]
[1777355666963,36.01,76924.22,0.0,0.16751,0.00012,14.58236]
[1777355667980,36.01,76924.22,0.0,0.16751,0.00012,14.58236]
[1777355668407,36.01,76924.22,0.0,0.16751,0.00012,14.58233]
[1777355668818,36.01,76917.52,0.0,0.16671,0.00012,14.536]
[1777355669290,36.01,76917.52,0.0,0.16671,0.00012,14.536]
[1777355669408,36.01,76917.52,0.0,0.16671,0.00012,14.536]
[1777355671950,36.01,76922.08,0.0,0.16725,0.00012,14.56726]
[1777355679921,36.01,76921.82,0.0,0.16717,0.00012,14.56028]
[1777355686942,36.01,76913.69,0.0,0.1662,0.00012,14.50437]
[1777355691977,36.01,76914.9,0.0,0.16634,0.00012,14.51255]
[1777355697012,36.01,76912.38,0.0,0.16604,0.00012,14.49499]
[1777355702046,36.01,76917.86,0.0,0.16669,0.00012,14.53253]
[1777355707299,36.01,76917.4,0.0,0.16663,0.00012,14.52897]
[1777355712408,36.01,76918.74,0.0,0.16679,0.00012,14.53825]
[1777355718161,36.01,76916.87,0.0,0.16657,0.00012,14.52555]
[1777355723196,36.01,76916.31,0.0,0.1665,0.00012,14.52184]
[1777355728599,36.01,76916.7,0.0,0.16655,0.00012,14.52465]
[1777355734273,36.01,76917.6,0.0,0.16662,0.00012,14.52635]
[1777355739309,36.01,76917.94,0.0,0.16667,0.00012,14.5289]
[1777355744894,36.01,76918.88,0.0,0.16678,0.00012,14.53555]
[1777355750385,36.01,76919.4,0.0,0.16685,0.00012,14.53964]
[1777355755421,36.01,76920.01,0.0,0.16693,0.00012,14.54429]
[1777355759587,36.02,76917.97,0.0,0.1667,0.00012,14.53062]
[1777355765727,36.02,76917.31,0.0,0.16662,0.00012,14.52632]
[1777355771533,36.02,76912.87,0.0,0.16609,0.00012,14.49559]
[1777355774475,36.02,76912.65,0.0,0.16607,0.00012,14.49405]
[1777355774545,36.02,76912.65,0.0,0.16607,0.00012,14.49405]
[1777355774575,36.02,76913.45,0.0,0.16616,0.00012,14.49956]
[1777355775228,36.02,76913.45,0.0,0.16616,0.00012,14.49956]
[1777355775562,36.02,76913.45,0.0,0.16616,0.00012,14.49956]
[1777355777577,36.02,76923.86,0.0,0.1674,0.00012,14.57139]
[1777355779532,36.02,76924.53,0.0,0.16748,0.00012,14.57604]
[1777355779627,36.02,76925.17,0.0,0.16756,0.00012,14.58047]
[1777355780688,36.02,76925.17,0.0,0.16756,0.00012,14.58047]
[1777355780790,36.02,76925.57,0.0,0.16761,0.00012,14.58323]
[1777355786505,36.02,76926.33,0.0,0.1677,0.00012,14.5885]
[1777355787417,36.02,76925.87,0.0,0.16765,0.00012,14.58537]
[1777355787647,36.02,76925.55,0.0,0.16761,0.00012,14.58321]
[1777355789837,36.02,76925.86,0.0,0.16765,0.00012,14.5854]
[1777355789939,36.02,76924.72,0.0,0.16751,0.00012,14.57759]
[1777355795756,36.02,76920.56,0.0,0.16698,0.00012,14.54454]
[1777355795775,36.02,76920.56,0.0,0.16698,0.00012,14.54454]
[1777355795877,36.02,76920.74,0.0,0.167,0.00012,14.5459]
[1777355801744,36.02,76918.14,0.0,0.16671,0.00012,14.52873]
[1777355806780,36.02,76916.27,0.0,0.16648,0.00012,14.51585]
[1777355811816,36.02,76914.71,0.0,0.1663,0.00012,14.50491]
[1777355816849,36.02,76914.44,0.0,0.16626,0.00012,14.50287]
[1777355822269,36.02,76913.43,0.0,0.16614,0.00012,14.49575]
[1777355827927,36.02,76911.29,0.0,0.16588,0.00012,14.48072]
[1777355832962,36.02,76911.6,0.0,0.16591,0.00012,14.48269]
[1777355837998,36.02,76909.15,0.0,0.16562,0.00012,14.46566]
[1777355839840,36.02,76909.92,0.0,0.16571,0.00012,14.47097]
[1777355840941,36.02,76909.67,0.0,0.16568,0.00012,14.46924]
[1777355846052,36.02,76906.55,0.0,0.16531,0.00012,14.44772]
[1777355851088,36.02,76915.2,0.0,0.16629,0.00012,14.5025]
[1777355856122,36.02,76910.83,0.0,0.16577,0.00012,14.47213]
[1777355861157,36.02,76913.45,0.0,0.16608,0.00012,14.49014]
[1777355866194,36.02,76914.32,0.0,0.16618,0.00012,14.49597]
[1777355871227,36.02,76919.65,0.0,0.16681,0.00012,14.53243]
[1777355875521,36.01,76920.68,0.0,0.16693,0.00012,14.53922]
[1777355876137,36.01,76926.71,0.0,0.16765,0.00012,14.58074]
[1777355881300,36.02,76934.84,0.0,0.16863,0.00012,14.63737]
[1777355886338,36.01,76936.48,0.0,0.16883,0.00012,14.6484]
[1777355891373,36.01,76937.39,0.0,0.16893,0.00012,14.65436]
[1777355896408,36.01,76938.47,0.0,0.16905,0.00012,14.66143]
[1777355901844,36.01,76939.56,0.0,0.16918,0.00012,14.66862]
[1777355907402,36.01,76943.37,0.0,0.16964,0.00012,14.69482]
[1777355912519,36.01,76940.7,0.0,0.16928,0.00012,14.67209]
[1777355917556,36.01,76941.11,0.0,0.16934,0.00012,14.67533]
[1777355922622,36.02,76941.8,0.0,0.16943,0.00012,14.68049]
[1777355927945,36.02,76935.37,0.0,0.16866,0.00012,14.63662]
[1777355932441,36.02,76934.1,0.0,0.16851,0.00012,14.62811]
[1777355932661,36.02,76934.1,0.0,0.16851,0.00012,14.62807]
[1777355938772,36.02,76934.69,0.0,0.16858,0.00012,14.63201]
[1777355943877,36.02,76934.47,0.0,0.16855,0.00012,14.63024]
[1777355943969,36.02,76934.47,0.0,0.16855,0.00012,14.63024]
[1777355944129,36.02,76934.47,0.0,0.16855,0.00012,14.63024]
[1777355944230,36.02,76938.43,0.0,0.16903,0.00012,14.6575]
[1777355949780,36.01,76943.72,0.0,0.16965,0.00012,14.69333]
[1777355951065,36.01,76943.72,0.0,0.16965,0.00012,14.69333]
[1777355951166,36.01,76943.08,0.0,0.16957,0.00012,14.68879]
[1777355951663,36.01,76943.08,0.0,0.16957,0.00012,14.68879]
[1777355951796,36.01,76943.08,0.0,0.16957,0.00012,14.68866]
[1777355952639,36.01,76943.08,0.0,0.16957,0.00012,14.68866]
[1777355952803,36.01,76943.18,0.0,0.16958,0.00012,14.68923]
[1777355957836,36.01,76943.79,0.0,0.16964,0.00012,14.69282]
[1777355962871,36.01,76941.73,0.0,0.16938,0.00012,14.67801]
[1777355967914,36.01,76941.31,0.0,0.16932,0.00012,14.67457]
[1777355972949,36.01,76942.86,0.0,0.16946,0.00012,14.67998]
[1777355977616,36.01,76942.56,0.0,0.16941,0.00012,14.67749]
[1777355977696,36.01,76942.56,0.0,0.16941,0.00012,14.67749]
[1777355977699,36.01,76942.56,0.0,0.16941,0.00012,14.67749]
[1777355977817,36.01,76942.56,0.0,0.16941,0.00012,14.67749]
[1777355977944,36.01,76942.56,0.0,0.16941,0.00012,14.67749]
[1777355977993,36.01,76917.64,0.0,0.16642,0.00012,14.50543]
[1777355980001,36.01,76906.39,0.0,0.16508,0.00012,14.42752]
[1777355980689,36.01,76906.39,0.0,0.16508,0.00012,14.42752]
[1777355981226,36.01,76906.39,0.0,0.16508,0.00012,14.42752]
[1777355981244,36.01,76906.39,0.0,0.16508,0.00012,14.42752]
[1777355981006,36.01,76907.01,0.0,0.16515,0.00012,14.43178]
[1777355981651,36.01,76907.01,0.0,0.16515,0.00012,14.43178]
[1777355982012,36.01,76907.33,0.0,0.16519,0.00012,14.43396]
[1777355987046,36.0,76907.37,0.0,0.16519,0.00012,14.43409]
[1777355991684,36.0,76905.61,0.0,0.16498,0.00012,14.42186]
[1777355992296,36.0,76879.34,0.0,0.16188,0.00012,14.24049]
[1777355992444,36.0,76879.34,0.0,0.16188,0.00012,14.24049]
[1777355993090,36.0,76879.39,0.0,0.16189,0.00012,14.24079]
[1777355993493,36.0,76879.39,0.0,0.16189,0.00012,14.24079]
[1777355994098,36.0,76874.43,0.0,0.16131,0.00012,14.20657]
[1777355994585,36.0,76874.43,0.0,0.16131,0.00012,14.20657]
[1777356000179,36.01,76869.34,0.0,0.16072,0.00012,14.17181]
[1777356000187,36.01,76869.34,0.0,0.16072,0.00012,14.17181]
[1777356000521,36.01,76869.12,0.0,0.1607,0.00012,14.17041]
[1777356001117,36.01,76869.12,0.0,0.1607,0.00012,14.17041]
[1777356001242,36.01,76869.12,0.0,0.1607,0.00012,14.17041]
[1777356001278,36.01,76869.12,0.0,0.1607,0.00012,14.17041]
[1777356001295,36.01,76870.45,0.0,0.16085,0.00012,14.17972]
[1777356001561,36.01,76870.45,0.0,0.16085,0.00012,14.17972]
[1777356002083,36.01,76870.45,0.0,0.16085,0.00012,14.17972]
[1777356002137,36.01,76870.45,0.0,0.16085,0.00012,14.17972]
[1777356002167,36.01,76877.88,0.0,0.16173,0.00012,14.23114]
[1777356002716,36.01,76877.88,0.0,0.16173,0.00012,14.23114]
[1777356004201,36.01,76887.4,0.0,0.16284,0.00012,14.29667]
[1777356006138,36.01,76887.4,0.0,0.16284,0.00012,14.29666]
[1777356006278,36.01,76889.17,0.0,0.16305,0.00012,14.30885]
[1777356009423,36.01,76886.98,0.0,0.1628,0.00012,14.29403]
[1777356014989,36.01,76885.68,0.0,0.16264,0.00012,14.28499]
[1777356016256,36.01,76895.26,0.0,0.16377,0.00012,14.35109]
[1777356021291,36.01,76901.03,0.0,0.16446,0.00012,14.39116]
[1777356025562,36.01,76899.27,0.0,0.16425,0.00012,14.37914]
[1777356026328,36.01,76899.83,0.0,0.16432,0.00012,14.38304]
[1777356026368,36.01,76899.83,0.0,0.16432,0.00012,14.38304]
[1777356027333,36.01,76904.11,0.0,0.16482,0.00012,14.41261]
[1777356032370,36.01,76902.83,0.0,0.16463,0.00012,14.3989]
[1777356037392,36.01,76903.15,0.0,0.16467,0.00012,14.40116]
[1777356041885,36.01,76912.71,0.0,0.1658,0.00012,14.46705]
[1777356048026,36.01,76912.17,0.0,0.16573,0.00012,14.46298]
[1777356053517,36.01,76905.94,0.0,0.16499,0.00012,14.41987]
[1777356059051,36.01,76905.95,0.0,0.16499,0.00012,14.41985]
[1777356061217,36.01,76905.75,0.0,0.16496,0.00012,14.41846]
[1777356061246,36.01,76905.98,0.0,0.16499,0.00012,14.42003]
[1777356061830,36.01,76905.98,0.0,0.16499,0.00012,14.42003]
[1777356062751,36.01,76904.97,0.0,0.16487,0.00012,14.41306]
[1777356063012,36.01,76904.97,0.0,0.16487,0.00012,14.41306]
[1777356063402,36.01,76904.97,0.0,0.16487,0.00012,14.41306]
[1777356063106,36.01,76902.81,0.0,0.16462,0.00012,14.39813]
[1777356063592,36.01,76902.81,0.0,0.16462,0.00012,14.39813]
[1777356068627,36.01,76900.1,0.0,0.1643,0.00012,14.37953]
[1777356071254,36.01,76899.77,0.0,0.16426,0.00012,14.37729]
[1777356071277,36.01,76899.77,0.0,0.16426,0.00012,14.37729]
[1777356071332,36.01,76899.77,0.0,0.16426,0.00012,14.37729]
[1777356071338,36.01,76902.58,0.0,0.16459,0.00012,14.39678]
[1777356071666,36.01,76911.48,0.0,0.16565,0.00012,14.45821]
[1777356074669,36.01,76921.44,0.0,0.16683,0.00012,14.52682]
[1777356077039,36.01,76924.39,0.0,0.16719,0.00012,14.54711]
[1777356079217,36.0,76927.16,0.0,0.16751,0.00012,14.56601]
[1777356082979,36.0,76927.43,0.0,0.16755,0.00012,14.56786]
[1777356083202,36.0,76927.43,0.0,0.16755,0.00012,14.56786]
[1777356083304,36.01,76928.49,0.0,0.16767,0.00012,14.57528]
[1777356089420,36.01,76929.07,0.0,0.16775,0.00012,14.57947]
[1777356089774,36.01,76928.9,0.0,0.16773,0.00012,14.5784]
[1777356091793,36.01,76921.46,0.0,0.1668,0.00012,14.52238]
[1777356096827,36.01,76926.43,0.0,0.16739,0.00012,14.55662]
[1777356098208,36.01,76926.43,0.0,0.16739,0.00012,14.55662]
[1777356098291,36.01,76926.43,0.0,0.16739,0.00012,14.55662]
[1777356098302,36.01,76926.64,0.0,0.16742,0.00012,14.55805]
[1777356100714,36.01,76929.16,0.0,0.16772,0.00012,14.57551]
[1777356103599,36.01,76931.91,0.0,0.16805,0.00012,14.59467]
[1777356110022,36.01,76934.0,0.0,0.16831,0.00012,14.60945]
[1777356110123,36.01,76932.66,0.0,0.16815,0.00012,14.60027]
[1777356113163,36.01,76934.75,0.0,0.1684,0.00012,14.61472]
[1777356113942,36.01,76936.62,0.0,0.16863,0.00012,14.6276]
[1777356115988,36.01,76936.46,0.0,0.16861,0.00012,14.62639]
[1777356116032,36.01,76936.46,0.0,0.16861,0.00012,14.62639]
[1777356116055,36.01,76936.26,0.0,0.16858,0.00012,14.62495]
[1777356120584,36.01,76939.25,0.0,0.16894,0.00012,14.64562]
[1777356121368,36.01,76939.25,0.0,0.16894,0.00012,14.64562]
[1777356121897,36.01,76942.47,0.0,0.16933,0.00012,14.66804]
[1777356121934,36.01,76942.47,0.0,0.16933,0.00012,14.66804]
[1777356122101,36.01,76942.47,0.0,0.16933,0.00012,14.66804]
[1777356122170,36.01,76948.04,0.0,0.17001,0.00012,14.70667]
[1777356122793,36.01,76948.04,0.0,0.17001,0.00012,14.70667]
[1777356123225,36.01,76952.65,0.0,0.17057,0.00012,14.73864]
[1777356125905,36.01,76954.22,0.0,0.17077,0.00012,14.74968]
[1777356125993,36.01,76954.22,0.0,0.17077,0.00012,14.74968]
[1777356126085,36.01,76954.22,0.0,0.17077,0.00012,14.74968]
[1777356126397,36.01,76954.22,0.0,0.17077,0.00012,14.74968]
[1777356126151,36.01,76954.04,0.0,0.17075,0.00012,14.74852]
[1777356127132,36.01,76954.04,0.0,0.17075,0.00012,14.74852]
[1777356127354,36.01,76954.04,0.0,0.17075,0.00012,14.74852]
[1777356127940,36.01,76953.29,0.0,0.17066,0.00012,14.74342]
[1777356128209,36.01,76953.29,0.0,0.17066,0.00012,14.74342]
[1777356128219,36.01,76953.29,0.0,0.17066,0.00012,14.74342]
[1777356128314,36.01,76950.77,0.0,0.17035,0.00012,14.72611]
[1777356130611,36.01,76946.24,0.0,0.16981,0.00012,14.69502]
[1777356131065,36.01,76946.24,0.0,0.16981,0.00012,14.69514]
[1777356136101,36.01,76952.48,0.0,0.17057,0.00012,14.73872]
[1777356141137,36.01,76948.03,0.0,0.17004,0.00012,14.70836]
[1777356144566,36.02,76939.63,0.0,0.16907,0.00012,14.65276]
[1777356150203,36.03,76934.87,0.0,0.16854,0.00012,14.62251]
[1777356153347,36.03,76934.52,0.0,0.16846,0.00012,14.61541]
[1777356159262,36.03,76932.43,0.0,0.16821,0.00012,14.60136]
[1777356159571,36.03,76932.43,0.0,0.16821,0.00012,14.60136]
[1777356160269,36.03,76930.44,0.0,0.16798,0.00012,14.5877]
[1777356161231,36.03,76930.44,0.0,0.16798,0.00012,14.5877]
[1777356166947,36.03,76924.88,0.0,0.16731,0.00012,14.54935]
[1777356172353,36.03,76931.86,0.0,0.16814,0.00012,14.59722]
[1777356177388,36.03,76933.55,0.0,0.16834,0.00012,14.60855]
[1777356177885,36.03,76933.55,0.0,0.16834,0.00012,14.60855]
[1777356178024,36.03,76933.55,0.0,0.16834,0.00012,14.60855]
[1777356178167,36.03,76933.55,0.0,0.16834,0.00012,14.60855]
[1777356178180,36.03,76933.55,0.0,0.16834,0.00012,14.60855]
[1777356178395,36.03,76933.91,0.0,0.16838,0.00012,14.61097]
[1777356181029,36.02,76939.37,0.0,0.16904,0.00012,14.64845]
[1777356186451,36.03,76939.92,0.0,0.16911,0.00012,14.65252]
[1777356190162,36.03,76941.13,0.0,0.16926,0.00012,14.661]
[1777356190479,36.03,76941.92,0.0,0.16935,0.00012,14.66649]
[1777356190913,36.03,76941.92,0.0,0.16935,0.00012,14.66649]
[1777356192184,36.03,76941.69,0.0,0.16932,0.00012,14.66494]
[1777356192295,36.03,76941.69,0.0,0.16932,0.00012,14.66494]
[1777356192493,36.03,76938.44,0.0,0.16893,0.00012,14.64256]
[1777356194221,36.03,76937.29,0.0,0.1688,0.00012,14.6347]
[1777356196227,36.03,76937.91,0.0,0.16887,0.00012,14.63915]
[1777356196521,36.03,76934.9,0.0,0.16851,0.00012,14.61832]
[1777356202262,36.03,76928.61,0.0,0.16775,0.00012,14.5748]
[1777356207598,36.03,76928.48,0.0,0.16774,0.00012,14.57405]
[1777356212619,36.03,76927.54,0.0,0.16759,0.00012,14.56293]
[1777356218497,36.03,76924.95,0.0,0.16728,0.00012,14.54504]
[1777356224941,36.03,76928.97,0.0,0.16776,0.00012,14.57261]
[1777356230763,36.03,76934.78,0.0,0.16845,0.00012,14.61238]
[1777356235795,36.03,76935.78,0.0,0.16856,0.00012,14.61897]
[1777356240104,36.02,76939.09,0.0,0.16896,0.00012,14.6416]
[1777356243163,36.02,76946.77,0.0,0.16989,0.00012,14.69473]
[1777356243611,36.03,76947.06,0.0,0.16992,0.00012,14.69687]
[1777356243636,36.03,76947.06,0.0,0.16992,0.00012,14.69687]
[1777356243746,36.03,76947.06,0.0,0.16992,0.00012,14.69687]
[1777356244527,36.03,76951.46,0.0,0.17046,0.00012,14.72726]
[1777356246973,36.03,76951.38,0.0,0.17045,0.00012,14.72672]
[1777356246979,36.03,76951.52,0.0,0.17047,0.00012,14.7277]
[1777356253057,36.03,76956.53,0.0,0.17108,0.00012,14.76258]
[1777356254370,36.03,76955.82,0.0,0.171,0.00012,14.75791]
[1777356254398,36.03,76955.42,0.0,0.17095,0.00012,14.75525]
[1777356259429,36.03,76953.06,0.0,0.17067,0.00012,14.73947]
[1777356264168,36.03,76952.23,0.0,0.17058,0.00012,14.73409]
[1777356264918,36.03,76947.63,0.0,0.17002,0.00012,14.70247]
[1777356265513,36.03,76947.63,0.0,0.17002,0.00012,14.70247]
[1777356267619,36.03,76945.14,0.0,0.16973,0.00012,14.68554]
[1777356267979,36.03,76945.14,0.0,0.16973,0.00012,14.68567]
[1777356273077,36.03,76944.33,0.0,0.16959,0.00012,14.67556]
[1777356273471,36.03,76944.33,0.0,0.16959,0.00012,14.67556]
[1777356274537,36.03,76950.77,0.0,0.17037,0.00012,14.71985]
[1777356275071,36.03,76952.21,0.0,0.17055,0.00012,14.72988]
[1777356280146,36.03,76949.8,0.0,0.17026,0.00012,14.71346]
[1777356284134,36.03,76962.84,0.0,0.17184,0.00012,14.80346]
[1777356285710,36.03,76965.0,0.0,0.17211,0.00012,14.81837]
[1777356285879,36.03,76965.0,0.0,0.17211,0.00012,14.81837]
[1777356286148,36.03,76964.24,0.0,0.17202,0.00012,14.81315]
[1777356287711,36.03,76963.83,0.0,0.17197,0.00012,14.81034]
[1777356288162,36.03,76963.48,0.0,0.17192,0.00012,14.80795]
[1777356293450,36.03,76963.36,0.0,0.17191,0.00012,14.80699]
[1777356294410,36.03,76963.6,0.0,0.17193,0.00012,14.80856]
[1777356297827,36.03,76970.0,0.0,0.17271,0.00012,14.85239]
[1777356297846,36.03,76970.0,0.0,0.17271,0.00012,14.85239]
[1777356298251,36.03,76970.0,0.0,0.17271,0.00012,14.85239]
[1777356298341,36.03,76968.84,0.0,0.17257,0.00012,14.84436]
[1777356299702,36.03,76968.84,0.0,0.17257,0.00012,14.84431]
[1777356301533,36.03,76967.84,0.0,0.17244,0.00012,14.83739]
[1777356302172,36.03,76968.46,0.0,0.17252,0.00012,14.84163]
[1777356307294,36.03,76968.8,0.0,0.17256,0.00012,14.84374]
[1777356309933,36.03,76968.67,0.0,0.17254,0.00012,14.84281]
[1777356310316,36.03,76968.99,0.0,0.17258,0.00012,14.84492]
[1777356315351,36.03,76969.94,0.0,0.17269,0.00012,14.8511]
[1777356320386,36.03,76970.44,0.0,0.17274,0.00012,14.85414]
[1777356321043,36.03,76970.44,0.0,0.17274,0.00012,14.85414]
[1777356321393,36.03,76970.76,0.0,0.17278,0.00012,14.85626]
[1777356322788,36.03,76970.68,0.0,0.17277,0.00012,14.85561]
[1777356323407,36.03,76970.57,0.0,0.17275,0.00012,14.85475]
[1777356324449,36.03,76970.57,0.0,0.17275,0.00012,14.85475]
[1777356324518,36.03,76971.62,0.0,0.17288,0.00012,14.86188]
[1777356325222,36.03,76971.62,0.0,0.17288,0.00012,14.86188]
[1777356325421,36.03,76971.62,0.0,0.17288,0.00012,14.86177]
[1777356328623,36.03,76977.37,0.0,0.17358,0.00012,14.90112]
[1777356329569,36.03,76976.5,0.0,0.17347,0.00012,14.89496]
[1777356331208,36.02,76975.74,0.0,0.17337,0.00012,14.88939]
[1777356331469,36.02,76975.46,0.0,0.17329,0.00012,14.88255]
[1777356331847,36.02,76975.46,0.0,0.17329,0.00012,14.88255]
[1777356332472,36.02,76974.87,0.0,0.17321,0.00012,14.87833]
[1777356334422,36.02,76975.44,0.0,0.17328,0.00012,14.8821]
[1777356334523,36.02,76975.29,0.0,0.17326,0.00012,14.88091]
[1777356335019,36.02,76975.29,0.0,0.17326,0.00012,14.88091]
[1777356335491,36.02,76975.29,0.0,0.17326,0.00012,14.88075]
[1777356336820,36.02,76975.17,0.0,0.17324,0.00012,14.87977]
[1777356337556,36.02,76975.17,0.0,0.17324,0.00012,14.87977]
[1777356342758,36.02,76981.44,0.0,0.17399,0.00012,14.92212]
[1777356346529,36.02,76992.0,0.0,0.17528,0.00012,14.99449]
[1777356353618,36.02,76995.35,0.0,0.17567,0.00012,15.01631]
[1777356358653,36.01,76997.24,0.0,0.17589,0.00012,15.0286]
[1777356363688,36.01,77000.0,0.0,0.17622,0.00012,15.04682]
[1777356368723,36.01,76994.92,0.0,0.17558,0.00012,15.01122]
[1777356373758,36.01,76994.34,0.0,0.1755,0.00012,15.00688]
[1777356379303,36.01,76994.81,0.0,0.17556,0.00012,15.00993]
[1777356384835,36.01,76990.3,0.0,0.175,0.00012,14.97877]
[1777356390344,36.01,76994.25,0.0,0.17549,0.00012,15.00614]
[1777356395912,36.01,76995.46,0.0,0.17561,0.00012,15.01042]
[1777356400948,36.01,76995.94,0.0,0.17568,0.00012,15.01432]
[1777356405983,36.01,76994.82,0.0,0.17555,0.00012,15.00723]
[1777356407397,36.01,76994.82,0.0,0.17555,0.00012,15.00723]
[1777356407497,36.01,76994.47,0.0,0.17551,0.00012,15.00469]
[1777356413033,36.01,76995.36,0.0,0.17561,0.00012,15.01055]
[1777356419075,36.01,76994.75,0.0,0.17553,0.00012,15.00604]
[1777356422743,36.01,76989.06,0.0,0.17483,0.00012,14.96677]
[1777356423453,36.01,76986.73,0.0,0.17454,0.00012,14.95074]
[1777356427538,36.01,76989.09,0.0,0.17483,0.00012,14.96657]
[1777356427627,36.01,76990.26,0.0,0.17497,0.00012,14.97451]
[1777356432474,36.01,76992.0,0.0,0.17517,0.00012,14.98588]
[1777356432575,36.01,76992.73,0.0,0.17526,0.00012,14.99073]
[1777356438209,36.01,76990.05,0.0,0.17492,0.00012,14.9717]
[1777356443243,36.01,76990.43,0.0,0.17496,0.00012,14.97427]
[1777356448279,36.01,76993.69,0.0,0.17536,0.00012,14.99664]
[1777356453301,36.01,76996.02,0.0,0.17561,0.00012,15.00776]
[1777356454823,36.01,76997.97,0.0,0.17585,0.00012,15.02128]
[1777356454837,36.01,76997.97,0.0,0.17585,0.00012,15.02128]
[1777356455328,36.01,77003.74,0.0,0.17657,0.00012,15.06112]
[1777356460362,36.01,77006.15,0.0,0.17687,0.00012,15.07799]
[1777356461672,36.01,77006.15,0.0,0.17687,0.00012,15.07799]
[1777356467417,36.01,77001.62,0.0,0.17632,0.00012,15.04735]
[1777356472447,36.01,77000.31,0.0,0.17616,0.00012,15.03865]
[1777356477484,36.01,76998.91,0.0,0.17599,0.00012,15.02887]
[1777356478629,36.01,76998.91,0.0,0.17599,0.00012,15.02887]
[1777356478726,36.01,76998.61,0.0,0.17595,0.00012,15.02679]
[1777356484533,36.01,76993.44,0.0,0.17531,0.00012,14.99092]
[1777356489566,36.01,76994.05,0.0,0.17537,0.00012,14.99451]
[1777356493071,36.01,76997.44,0.0,0.17578,0.00012,15.01746]
[1777356493594,36.01,77000.82,0.0,0.1762,0.00012,15.0407]
[1777356495552,36.01,77001.2,0.0,0.17624,0.00012,15.04327]
[1777356495654,36.01,77001.52,0.0,0.17628,0.00012,15.04544]
[1777356496371,36.01,77001.52,0.0,0.17628,0.00012,15.04544]
[1777356496615,36.01,77001.52,0.0,0.17628,0.00012,15.0454]
[1777356501649,36.0,77001.27,0.0,0.17625,0.00012,15.04351]
[1777356506685,36.0,77001.99,0.0,0.17633,0.00012,15.0483]
[1777356507976,36.0,77002.27,0.0,0.17637,0.00012,15.05019]
[1777356513734,36.0,77005.77,0.0,0.17675,0.00012,15.06917]
[1777356517765,36.0,77015.74,0.0,0.17799,0.00012,15.13762]
[1777356522799,36.0,77016.5,0.0,0.17809,0.00012,15.14283]
[1777356527837,36.0,77011.6,0.0,0.17748,0.00012,15.1091]
[1777356532868,36.0,77011.38,0.0,0.17745,0.00012,15.10772]
[1777356537904,36.0,77010.94,0.0,0.1774,0.00012,15.10482]
[1777356542939,36.0,77011.33,0.0,0.17745,0.00012,15.10759]
[1777356547977,36.0,77010.3,0.0,0.17732,0.00012,15.10044]
[1777356553007,36.0,77010.57,0.0,0.17735,0.00012,15.10232]
[1777356556091,36.0,77011.03,0.0,0.17741,0.00012,15.1055]
[1777356556153,36.0,77011.03,0.0,0.17741,0.00012,15.1055]
[1777356556220,36.0,77005.12,0.0,0.17668,0.00012,15.06484]
[1777356557358,36.0,76994.99,0.0,0.17542,0.00012,14.99517]
[1777356557966,36.0,76994.99,0.0,0.17542,0.00012,14.99517]
[1777356558047,36.0,76993.36,0.0,0.17522,0.00012,14.98395]
[1777356559921,36.0,76993.36,0.0,0.17522,0.00012,14.98395]
[1777356560695,36.0,76995.38,0.0,0.17547,0.00012,14.9979]
[1777356561019,36.0,77000.65,0.0,0.17613,0.00012,15.03419]
[1777356563248,36.0,77004.42,0.0,0.17659,0.00012,15.06009]
[1777356569521,36.0,77002.16,0.0,0.1763,0.00012,15.0442]
[1777356575162,36.0,77005.54,0.0,0.17667,0.00012,15.06222]
[1777356579786,36.0,77005.7,0.0,0.17669,0.00012,15.06307]
[1777356582087,36.0,77007.01,0.0,0.17685,0.00012,15.07186]
[1777356587245,36.0,77008.26,0.0,0.17699,0.00012,15.07998]
[1777356592281,36.0,77006.9,0.0,0.17682,0.00012,15.07027]
[1777356597321,36.0,77007.03,0.0,0.17683,0.00012,15.07073]
[1777356602353,36.0,77006.52,0.0,0.17676,0.00012,15.06682]
[1777356605400,36.0,77009.55,0.0,0.17713,0.00012,15.08748]
[1777356611843,36.0,77010.17,0.0,0.17721,0.00012,15.09195]
[1777356613836,36.0,77007.93,0.0,0.17693,0.00012,15.07669]
[1777356619473,36.0,77006.79,0.0,0.17679,0.00012,15.06864]
[1777356624507,36.0,77006.11,0.0,0.1767,0.00012,15.06384]
[1777356629542,36.0,77006.09,0.0,0.1767,0.00012,15.06363]
[1777356634578,35.99,77010.87,0.0,0.17724,0.00012,15.09138]
[1777356639635,35.99,77010.03,0.0,0.17713,0.00012,15.08538]
[1777356640560,35.99,77009.88,0.0,0.17711,0.00012,15.0843]
[1777356645002,35.99,77009.33,0.0,0.17704,0.00012,15.08032]
[1777356645014,35.99,77009.33,0.0,0.17704,0.00012,15.08032]
[1777356645834,35.99,77009.53,0.0,0.17707,0.00012,15.08165]
[1777356645866,35.99,77009.53,0.0,0.17707,0.00012,15.08165]
[1777356651696,35.99,77008.72,0.0,0.17696,0.00012,15.07576]
[1777356655067,35.99,77008.42,0.0,0.17692,0.00012,15.07359]
[1777356661768,35.99,77005.26,0.0,0.17653,0.00012,15.05171]
[1777356666545,35.99,77004.85,0.0,0.17647,0.00012,15.04876]
[1777356666646,35.99,77004.58,0.0,0.17644,0.00012,15.04687]
[1777356671836,35.99,77005.04,0.0,0.17649,0.00012,15.04995]
[1777356672533,35.99,77005.04,0.0,0.17649,0.00012,15.04995]
[1777356672842,35.99,77003.02,0.0,0.17624,0.00012,15.03603]
[1777356673522,35.99,77003.02,0.0,0.17624,0.00012,15.03603]
[1777356673850,35.99,77002.99,0.0,0.17624,0.00012,15.03582]
[1777356678914,35.99,76996.68,0.0,0.17546,0.00012,14.99219]
[1777356683132,35.99,76993.03,0.0,0.175,0.00012,14.96687]
[1777356684145,35.99,76992.54,0.0,0.17494,0.00012,14.96346]
[1777356684927,35.99,76988.92,0.0,0.17449,0.00012,14.93848]
[1777356689962,35.99,76985.05,0.0,0.17402,0.00012,14.91187]
[1777356694997,35.99,76985.08,0.0,0.17398,0.00012,14.90743]
[1777356700283,35.99,76987.3,0.0,0.17426,0.00012,14.92275]
[1777356700287,35.99,76987.3,0.0,0.17426,0.00012,14.92275]
[1777356700335,35.99,76987.3,0.0,0.17426,0.00012,14.92275]
[1777356701040,35.99,76987.3,0.0,0.17426,0.00012,14.92273]
[1777356706074,35.99,76987.27,0.0,0.17425,0.00012,14.92237]
[1777356713124,35.99,76986.42,0.0,0.17414,0.00012,14.91625]
[1777356718160,35.99,76987.22,0.0,0.17423,0.00012,14.92154]
[1777356723196,35.99,76987.82,0.0,0.1743,0.00012,14.92537]
[1777356728230,35.99,76989.34,0.0,0.17448,0.00012,14.93553]
[1777356733265,35.99,76989.3,0.0,0.17447,0.00012,14.93496]
[1777356736952,35.99,76987.88,0.0,0.1743,0.00012,14.92508]
[1777356738529,35.99,76987.97,0.0,0.17431,0.00012,14.92563]
[1777356739586,35.98,76987.19,0.0,0.17421,0.00012,14.92016]
[1777356740745,35.98,76986.8,0.0,0.17416,0.00012,14.91743]
[1777356741049,35.98,76986.37,0.0,0.17411,0.00012,14.91443]
[1777356746355,35.98,76986.03,0.0,0.17406,0.00012,14.91186]
[1777356751392,35.98,76983.68,0.0,0.17373,0.00012,14.89063]
[1777356756467,35.98,76984.41,0.0,0.17381,0.00012,14.89544]
[1777356761787,35.98,76983.97,0.0,0.17375,0.00012,14.89202]
[1777356767734,35.98,76986.26,0.0,0.17402,0.00012,14.90738]
[1777356772936,35.98,76988.49,0.0,0.17429,0.00012,14.92229]
[1777356779366,35.98,76985.78,0.0,0.17395,0.00012,14.90332]
[1777356784623,35.98,76984.81,0.0,0.17382,0.00012,14.89625]
[1777356789675,35.98,76980.85,0.0,0.17333,0.00012,14.86874]
[1777356795701,35.98,76981.1,0.0,0.17336,0.00012,14.87023]
[1777356800735,35.98,76984.28,0.0,0.17375,0.00012,14.89191]
[1777356805769,35.98,76980.85,0.0,0.17332,0.00012,14.86796]
[1777356810805,35.97,76981.35,0.0,0.17338,0.00012,14.8712]
[1777356815840,35.97,76979.69,0.0,0.17313,0.00012,14.85491]
[1777356820874,35.97,76976.48,0.0,0.17274,0.00012,14.83289]
[1777356825909,35.97,76976.22,0.0,0.17271,0.00012,14.83114]
[1777356830946,35.97,76981.44,0.0,0.17335,0.00012,14.86724]
[1777356835980,35.97,76978.12,0.0,0.17294,0.00012,14.84413]
[1777356841018,35.97,76978.02,0.0,0.17292,0.00012,14.84322]
[1777356846053,35.97,76975.53,0.0,0.17261,0.00012,14.82583]
[1777356851089,35.97,76976.75,0.0,0.17276,0.00012,14.83402]
[1777356856124,35.97,76971.37,0.0,0.1721,0.00012,14.79678]
[1777356861159,35.97,76972.5,0.0,0.17224,0.00012,14.80452]
[1777356866196,35.97,76972.59,0.0,0.17224,0.00012,14.80496]
[1777356871232,35.97,76970.65,0.0,0.17196,0.00012,14.78666]
[1777356876266,35.97,76968.84,0.0,0.17174,0.00012,14.7741]
[1777356881304,35.97,76968.37,0.0,0.17168,0.00012,14.77085]
[1777356886338,35.97,76971.23,0.0,0.17203,0.00012,14.79062]
[1777356891373,35.97,76971.23,0.0,0.17203,0.00012,14.79053]
[1777356896409,35.97,76970.53,0.0,0.17194,0.00012,14.78563]
[1777356901872,35.97,76970.15,0.0,0.17189,0.00012,14.78288]
[1777356907485,35.97,76969.16,0.0,0.17177,0.00012,14.77575]
[1777356912520,35.97,76969.48,0.0,0.1718,0.00012,14.77777]
[1777356917690,35.97,76969.17,0.0,0.17176,0.00012,14.77547]
[1777356923597,35.97,76963.89,0.0,0.17112,0.00012,14.73889]
[1777356928632,35.97,76962.84,0.0,0.17099,0.00012,14.73169]
[1777356933666,35.97,76964.02,0.0,0.17109,0.00012,14.73513]
[1777356936960,35.97,76960.54,0.0,0.17067,0.00012,14.71121]
[1777356936999,35.97,76960.54,0.0,0.17067,0.00012,14.71121]
[1777356937269,35.97,76960.54,0.0,0.17067,0.00012,14.71121]
[1777356937253,35.97,76961.79,0.0,0.17082,0.00012,14.71989]
[1777356937761,35.97,76961.79,0.0,0.17082,0.00012,14.71989]
[1777356938008,35.97,76938.03,0.0,0.16795,0.00012,14.55589]
[1777356939439,35.97,76938.03,0.0,0.16795,0.00012,14.55585]
[1777356939709,35.97,76931.15,0.0,0.16712,0.00012,14.50833]
[1777356944296,35.97,76929.69,0.0,0.16694,0.00012,14.49805]
[1777356947763,35.97,76933.45,0.0,0.16739,0.00012,14.52387]
[1777356952804,35.97,76936.19,0.0,0.16772,0.00012,14.54274]
[1777356957840,35.97,76939.01,0.0,0.16806,0.00012,14.56206]
[1777356961787,35.97,76936.74,0.0,0.16778,0.00012,14.54628]
[1777356962494,35.97,76934.17,0.0,0.16747,0.00012,14.52849]
[1777356964831,35.97,76933.45,0.0,0.16738,0.00012,14.52351]
[1777356967649,35.97,76937.86,0.0,0.16791,0.00012,14.55397]
[1777356970638,35.97,76936.69,0.0,0.16777,0.00012,14.54586]
[1777356970681,35.97,76936.69,0.0,0.16777,0.00012,14.54586]
[1777356970940,35.97,76943.92,0.0,0.16864,0.00012,14.59577]
[1777356976124,35.97,76947.06,0.0,0.16902,0.00012,14.61718]
[1777356982007,35.96,76948.42,0.0,0.16917,0.00012,14.62583]
[1777356985451,35.96,76950.92,0.0,0.16947,0.00012,14.64296]
[1777356986028,35.96,76950.92,0.0,0.16947,0.00012,14.64296]
[1777356986076,35.96,76953.41,0.0,0.16977,0.00012,14.66022]
[1777356986826,35.96,76953.41,0.0,0.16977,0.00012,14.66022]
[1777356987042,35.96,76953.41,0.0,0.16977,0.00012,14.66026]
[1777356991744,35.96,76953.09,0.0,0.1697,0.00012,14.65347]
[1777356994344,35.97,76953.51,0.0,0.16975,0.00012,14.65647]
[1777356995097,35.97,76956.42,0.0,0.1701,0.00012,14.67667]
[1777356995557,35.97,76956.42,0.0,0.1701,0.00012,14.67667]
[1777356999598,35.97,76959.37,0.0,0.17047,0.00012,14.69757]
[1777357006065,35.97,76966.55,0.0,0.17136,0.00012,14.74764]
[1777357006082,35.97,76966.55,0.0,0.17136,0.00012,14.74764]
[1777357006100,35.97,76966.55,0.0,0.17136,0.00012,14.74764]
[1777357006158,35.97,76966.55,0.0,0.17136,0.00012,14.74764]
[1777357006258,35.97,76970.96,0.0,0.1719,0.00012,14.77813]
[1777357012217,35.97,76973.73,0.0,0.17224,0.00012,14.79728]
[1777357018259,35.97,76973.29,0.0,0.17218,0.00012,14.79397]
[1777357020307,35.97,76973.67,0.0,0.17222,0.00012,14.79648]
[1777357020689,35.97,76974.05,0.0,0.17227,0.00012,14.799]
[1777357025903,35.97,76973.43,0.0,0.17218,0.00012,14.79428]
[1777357026111,35.97,76973.83,0.0,0.17223,0.00012,14.79683]
[1777357027155,35.97,76973.83,0.0,0.17223,0.00012,14.79683]
[1777357032357,35.96,76972.22,0.0,0.17202,0.00012,14.78517]
[1777357037392,35.96,76971.41,0.0,0.17191,0.00012,14.77917]
[1777357037799,35.96,76971.41,0.0,0.17191,0.00012,14.77917]
[1777357043436,35.96,76980.24,0.0,0.17298,0.00012,14.83936]
[1777357049280,35.96,76978.56,0.0,0.17276,0.00012,14.82714]
[1777357054511,35.96,76973.65,0.0,0.1721,0.00012,14.78758]
[1777357055648,35.96,76973.65,0.0,0.1721,0.00012,14.78758]
[1777357061604,35.96,76968.21,0.0,0.17143,0.00012,14.74959]
[1777357067602,35.95,76968.99,0.0,0.17152,0.00012,14.75453]
[1777357073644,35.95,76969.76,0.0,0.17161,0.00012,14.75953]
[1777357078679,35.95,76972.07,0.0,0.17188,0.00012,14.77527]
[1777357083961,35.95,76971.27,0.0,0.17179,0.00012,14.76971]
[1777357085729,35.95,76971.0,0.0,0.17176,0.00012,14.76806]
[1777357086358,35.95,76971.0,0.0,0.17176,0.00012,14.76806]
[1777357087074,35.95,76961.13,0.0,0.17056,0.00012,14.70003]
[1777357092931,35.95,76962.58,0.0,0.17074,0.00012,14.71036]
[1777357093011,35.95,76963.94,0.0,0.1709,0.00012,14.71981]
[1777357093653,35.95,76963.94,0.0,0.1709,0.00012,14.71981]
[1777357093786,35.95,76963.94,0.0,0.1709,0.00012,14.71981]
[1777357094575,35.95,76963.94,0.0,0.1709,0.00012,14.71981]
[1777357094792,35.95,76964.41,0.0,0.17096,0.00012,14.7231]
[1777357100833,35.96,76963.97,0.0,0.17091,0.00012,14.72037]
[1777357105868,35.96,76963.28,0.0,0.17083,0.00012,14.71584]
[1777357109168,35.96,76962.25,0.0,0.17071,0.00012,14.70884]
[1777357109910,35.96,76945.89,0.0,0.16873,0.00012,14.59603]
[1777357110926,35.96,76945.89,0.0,0.16873,0.00012,14.59603]
[1777357111135,35.96,76943.19,0.0,0.16837,0.00012,14.57282]
[1777357116628,35.96,76940.95,0.0,0.1681,0.00012,14.55778]
[1777357121999,35.96,76933.62,0.0,0.16723,0.00012,14.50781]
[1777357127633,35.96,76934.72,0.0,0.16737,0.00012,14.51576]
[1777357134066,35.96,76936.15,0.0,0.16754,0.00012,14.52555]
[1777357134560,35.96,76936.15,0.0,0.16754,0.00012,14.52555]
[1777357135389,35.96,76936.15,0.0,0.16754,0.00012,14.52555]
[1777357137878,35.96,76938.47,0.0,0.16782,0.00012,14.54163]
[1777357138094,35.96,76938.89,0.0,0.16787,0.00012,14.54456]
[1777357138643,35.96,76938.89,0.0,0.16787,0.00012,14.54456]
[1777357139100,35.96,76938.74,0.0,0.16786,0.00012,14.54354]
[1777357141966,35.96,76938.17,0.0,0.16779,0.00012,14.53967]
[1777357142139,35.96,76938.28,0.0,0.1678,0.00012,14.54046]
[1777357142773,35.96,76938.28,0.0,0.1678,0.00012,14.54046]
[1777357143128,35.96,76938.28,0.0,0.1678,0.00012,14.5405]
[1777357148395,35.96,76939.39,0.0,0.16794,0.00012,14.54826]
[1777357149411,35.96,76940.26,0.0,0.16805,0.00012,14.55445]
[1777357149488,35.96,76940.26,0.0,0.16805,0.00012,14.55445]
[1777357149503,35.96,76946.16,0.0,0.16876,0.00012,14.59536]
[1777357154206,35.97,76955.39,0.0,0.1699,0.00012,14.66011]
[1777357159242,35.97,76954.9,0.0,0.16985,0.00012,14.65765]
[1777357165284,35.97,76957.13,0.0,0.17014,0.00012,14.674]
[1777357170515,35.97,76957.03,0.0,0.17014,0.00012,14.67391]
[1777357174995,35.97,76955.44,0.0,0.16992,0.00012,14.65891]
[1777357180388,35.97,76948.05,0.0,0.16903,0.00012,14.60805]
[1777357182402,35.97,76946.97,0.0,0.1689,0.00012,14.6006]
[1777357187438,35.98,76950.89,0.0,0.16938,0.00012,14.62839]
[1777357192491,35.98,76949.43,0.0,0.16922,0.00012,14.61909]
[1777357197508,35.98,76948.28,0.0,0.1691,0.00012,14.61195]
[1777357202561,35.98,76950.7,0.0,0.1694,0.00012,14.62937]
[1777357207579,35.98,76951.62,0.0,0.16953,0.00012,14.63639]
[1777357212614,35.99,76950.89,0.0,0.16945,0.00012,14.63204]
[1777357217648,35.99,76950.55,0.0,0.16942,0.00012,14.63038]
[1777357219197,35.99,76950.55,0.0,0.16942,0.00012,14.63038]
[1777357220366,35.99,76951.04,0.0,0.16949,0.00012,14.63405]
[1777357225706,35.99,76948.01,0.0,0.16914,0.00012,14.61412]
[1777357230739,35.99,76951.14,0.0,0.16953,0.00012,14.63652]
[1777357236780,36.0,76950.19,0.0,0.16939,0.00012,14.62612]
[1777357241816,36.0,76950.85,0.0,0.16948,0.00012,14.63146]
[1777357247861,36.0,76950.97,0.0,0.16952,0.00012,14.63322]
[1777357251854,36.0,76951.09,0.0,0.16953,0.00012,14.6342]
[1777357251875,36.0,76951.09,0.0,0.16953,0.00012,14.6342]
[1777357251909,36.0,76951.09,0.0,0.16953,0.00012,14.6342]
[1777357252120,36.0,76951.04,0.0,0.16954,0.00012,14.63447]
[1777357253051,36.0,76951.04,0.0,0.16954,0.00012,14.63447]
[1777357253134,36.0,76940.39,0.0,0.16825,0.00012,14.56115]
[1777357258938,36.0,76934.07,0.0,0.1675,0.00012,14.51802]
[1777357264741,36.0,76931.84,0.0,0.16723,0.00012,14.50246]
[1777357269985,36.0,76931.75,0.0,0.16721,0.00012,14.5013]
[1777357276489,36.0,76930.22,0.0,0.16702,0.00012,14.49014]
[1777357276512,36.0,76930.23,0.0,0.16702,0.00012,14.49013]
[1777357282101,36.0,76928.8,0.0,0.16684,0.00012,14.4798]
[1777357287135,36.0,76921.22,0.0,0.16592,0.00012,14.42725]
[1777357292711,36.0,76919.14,0.0,0.16563,0.00012,14.40801]
[1777357299341,36.0,76919.33,0.0,0.16565,0.00012,14.40919]
[1777357308284,36.0,76922.23,0.0,0.16599,0.00012,14.42855]
[1777357313320,35.99,76922.86,0.0,0.16606,0.00012,14.43256]
[1777357318354,35.99,76921.53,0.0,0.16589,0.00012,14.42311]
[1777357323389,35.99,76920.42,0.0,0.16575,0.00012,14.41512]
[1777357324777,35.99,76920.48,0.0,0.16576,0.00012,14.41548]
[1777357331445,35.99,76913.69,0.0,0.16495,0.00012,14.36836]
[1777357334141,35.99,76914.73,0.0,0.16507,0.00012,14.37548]
[1777357337577,35.99,76916.02,0.0,0.16522,0.00012,14.38427]
[1777357337583,35.99,76916.02,0.0,0.16522,0.00012,14.38427]
[1777357337590,35.99,76916.97,0.0,0.16533,0.00012,14.39079]
[1777357343204,35.99,76918.33,0.0,0.16549,0.00012,14.39991]
[1777357348565,35.99,76916.81,0.0,0.1653,0.00012,14.3891]
[1777357354608,35.99,76914.94,0.0,0.16503,0.00012,14.3711]
[1777357359643,35.99,76913.64,0.0,0.16487,0.00012,14.36187]
[1777357363639,35.99,76913.81,0.0,0.16489,0.00012,14.36295]
[1777357363728,35.99,76913.81,0.0,0.16489,0.00012,14.36295]
[1777357363783,35.99,76913.81,0.0,0.16489,0.00012,14.36295]
[1777357364351,35.99,76906.52,0.0,0.16402,0.00012,14.31249]
[1777357364683,35.99,76906.52,0.0,0.16402,0.00012,14.31244]
[1777357369714,35.99,76911.54,0.0,0.1646,0.00012,14.34621]
[1777357372523,35.99,76911.32,0.0,0.16457,0.00012,14.34423]
[1777357372530,35.99,76911.32,0.0,0.16457,0.00012,14.34423]
[1777357372639,35.99,76911.32,0.0,0.16457,0.00012,14.34423]
[1777357372735,35.98,76910.95,0.0,0.16452,0.00012,14.34145]
[1777357377771,35.98,76904.03,0.0,0.1637,0.00012,14.29349]
[1777357379147,35.98,76904.05,0.0,0.1637,0.00012,14.29365]
[1777357380256,35.98,76902.19,0.0,0.16348,0.00012,14.28082]
[1777357385843,35.99,76901.61,0.0,0.16342,0.00012,14.27721]
[1777357390097,35.99,76905.68,0.0,0.16391,0.00012,14.30558]
[1777357395913,35.99,76907.65,0.0,0.16414,0.00012,14.31947]
[1777357400933,35.99,76906.81,0.0,0.16405,0.00012,14.31389]
[1777357406478,35.99,76904.52,0.0,0.16378,0.00012,14.29828]
[1777357412650,35.99,76900.73,0.0,0.1633,0.00012,14.26799]
[1777357413696,35.99,76900.1,0.0,0.16323,0.00012,14.26388]
[1777357413768,35.99,76900.22,0.0,0.16325,0.00012,14.26485]
[1777357419418,35.99,76895.79,0.0,0.16272,0.00012,14.23423]
[1777357422549,35.99,76896.82,0.0,0.16284,0.00012,14.2409]
[1777357422585,35.99,76897.32,0.0,0.16289,0.00012,14.24396]
[1777357424499,35.99,76897.32,0.0,0.16289,0.00012,14.24396]
[1777357424531,35.99,76897.32,0.0,0.16289,0.00012,14.24396]
[1777357425995,35.99,76897.45,0.0,0.1629,0.00012,14.24448]
[1777357426007,35.99,76897.45,0.0,0.1629,0.00012,14.24448]
[1777357426065,35.99,76897.45,0.0,0.1629,0.00012,14.24448]
[1777357426083,35.99,76897.45,0.0,0.1629,0.00012,14.24448]
[1777357426548,35.99,76897.45,0.0,0.1629,0.00012,14.24448]
[1777357428553,35.99,76895.15,0.0,0.16262,0.00012,14.22806]
[1777357428571,35.99,76895.15,0.0,0.16262,0.00012,14.22806]
[1777357429306,35.99,76895.22,0.0,0.16262,0.00012,14.2284]
[1777357429329,35.99,76895.22,0.0,0.16262,0.00012,14.2284]
[1777357429349,35.99,76895.22,0.0,0.16262,0.00012,14.2284]
[1777357429394,35.99,76895.22,0.0,0.16262,0.00012,14.2284]
[1777357429629,35.99,76895.22,0.0,0.16262,0.00012,14.2284]
[1777357429705,35.99,76895.22,0.0,0.16262,0.00012,14.2284]
[1777357430101,35.98,76895.6,0.0,0.16266,0.00012,14.23088]
[1777357430278,35.98,76895.6,0.0,0.16266,0.00012,14.23088]
[1777357430529,35.98,76853.24,0.0,0.15771,0.00012,13.93831]
[1777357431387,35.98,76840.45,0.0,0.15623,0.00012,13.84994]
[1777357431975,35.98,76840.45,0.0,0.15623,0.00012,13.84994]
[1777357432115,35.98,76840.45,0.0,0.15623,0.00012,13.84994]
[1777357432814,35.98,76840.45,0.0,0.15623,0.00012,13.84994]
[1777357432838,35.98,76840.45,0.0,0.15623,0.00012,13.84994]
[1777357432790,35.99,76838.64,0.0,0.15603,0.00012,13.83754]
[1777357433221,35.99,76836.45,0.0,0.15577,0.00011,13.82242]
[1777357437244,35.99,76832.97,0.0,0.15538,0.00011,13.7988]
[1777357437277,35.99,76832.97,0.0,0.15538,0.00011,13.7988]
[1777357437299,35.99,76832.17,0.0,0.15529,0.00011,13.79327]
[1777357438901,35.99,76832.17,0.0,0.15529,0.00011,13.79337]
[1777357440735,35.99,76830.42,0.0,0.15509,0.00011,13.78139]
[1777357440744,35.99,76830.42,0.0,0.15509,0.00011,13.78139]
[1777357440747,35.99,76830.42,0.0,0.15509,0.00011,13.78139]
[1777357440819,35.99,76831.92,0.0,0.15527,0.00011,13.79198]
[1777357446530,35.99,76832.75,0.0,0.15537,0.00011,13.79812]
[1777357446559,35.99,76832.75,0.0,0.15537,0.00011,13.79812]
[1777357446619,35.99,76834.02,0.0,0.15552,0.00011,13.80706]
[1777357452041,35.99,76833.88,0.0,0.15551,0.00011,13.80635]
[1777357457332,35.99,76833.24,0.0,0.15544,0.00011,13.80223]
[1777357462362,35.99,76836.47,0.0,0.15581,0.00011,13.82463]
[1777357467386,35.99,76831.17,0.0,0.1552,0.00011,13.78805]
[1777357470848,35.99,76831.36,0.0,0.15523,0.00011,13.78947]
[1777357473659,35.99,76830.31,0.0,0.15507,0.00011,13.77758]
[1777357475696,35.99,76829.4,0.0,0.15496,0.00011,13.7714]
[1777357476506,35.99,76829.89,0.0,0.15502,0.00011,13.77467]
[1777357476525,35.99,76829.89,0.0,0.15502,0.00011,13.77467]
[1777357476542,35.99,76829.89,0.0,0.15502,0.00011,13.77467]
[1777357476546,35.99,76829.89,0.0,0.15502,0.00011,13.77467]
[1777357476641,35.99,76831.47,0.0,0.1552,0.00011,13.78547]
[1777357477451,35.99,76831.47,0.0,0.1552,0.00011,13.78547]
[1777357477571,35.99,76831.56,0.0,0.15521,0.00011,13.78598]
[1777357479125,35.99,76831.45,0.0,0.15519,0.00011,13.78509]
[1777357479186,35.99,76831.45,0.0,0.15519,0.00011,13.78509]
[1777357479481,35.99,76831.77,0.0,0.15523,0.00011,13.78732]
[1777357484593,35.99,76830.68,0.0,0.1551,0.00011,13.77991]
[1777357489008,35.99,76829.56,0.0,0.15498,0.00011,13.77232]
[1777357494586,35.99,76827.72,0.0,0.15476,0.00011,13.75931]
[1777357495396,35.99,76827.72,0.0,0.15476,0.00011,13.75931]
[1777357495819,35.99,76827.72,0.0,0.15476,0.00011,13.75931]
[1777357496504,35.99,76827.69,0.0,0.15476,0.00011,13.75899]
[1777357497337,35.99,76827.35,0.0,0.15472,0.00011,13.75654]
[1777357497655,35.99,76827.35,0.0,0.15472,0.00011,13.75643]
[1777357503649,35.99,76826.44,0.0,0.1546,0.00011,13.74949]
[1777357508687,35.99,76824.83,0.0,0.15441,0.00011,13.73793]
[1777357513570,35.99,76824.17,0.0,0.15433,0.00011,13.73312]
[1777357513724,35.99,76824.48,0.0,0.15436,0.00011,13.73511]
[1777357514978,35.99,76818.67,0.0,0.1537,0.00011,13.69494]
[1777357515737,35.98,76819.22,0.0,0.15376,0.00011,13.6987]
[1777357520772,35.98,76820.89,0.0,0.15395,0.00011,13.71001]
[1777357521193,35.98,76820.89,0.0,0.15395,0.00011,13.71001]
[1777357521851,35.98,76816.73,0.0,0.15347,0.00011,13.68127]
[1777357523936,35.98,76816.73,0.0,0.15347,0.00011,13.68127]
[1777357524799,35.98,76815.71,0.0,0.15336,0.00011,13.67428]
[1777357527456,35.98,76816.82,0.0,0.15348,0.00011,13.68199]
[1777357527821,35.98,76817.24,0.0,0.15353,0.00011,13.68491]
[1777357532856,35.98,76817.39,0.0,0.1535,0.00011,13.68078]
[1777357535391,35.98,76817.3,0.0,0.15349,0.00011,13.68003]
[1777357535877,35.98,76817.64,0.0,0.15352,0.00011,13.68213]
[1777357542926,35.98,76821.11,0.0,0.15392,0.00011,13.70609]
[1777357547961,35.98,76822.57,0.0,0.15409,0.00011,13.71629]
[1777357551960,35.98,76827.03,0.0,0.1546,0.00011,13.74703]
[1777357551989,35.98,76827.9,0.0,0.15469,0.00011,13.753]
[1777357552417,35.98,76827.9,0.0,0.15469,0.00011,13.753]
[1777357552777,35.98,76827.9,0.0,0.15469,0.00011,13.753]
[1777357552795,35.98,76827.9,0.0,0.15469,0.00011,13.753]
[1777357552800,35.98,76827.9,0.0,0.15469,0.00011,13.753]
[1777357553233,35.98,76828.64,0.0,0.15478,0.00011,13.75807]
[1777357553910,35.98,76828.64,0.0,0.15478,0.00011,13.75807]
[1777357555631,35.98,76835.83,0.0,0.15561,0.00011,13.80784]
[1777357560909,35.98,76843.22,0.0,0.15646,0.00012,13.85922]
[1777357566873,35.98,76848.94,0.0,0.15713,0.00012,13.89896]
[1777357572202,35.99,76845.13,0.0,0.15669,0.00012,13.87296]
[1777357578172,35.99,76842.95,0.0,0.15644,0.00012,13.85809]
[1777357580526,35.99,76842.71,0.0,0.15642,0.00012,13.85645]
[1777357581482,35.99,76841.46,0.0,0.15627,0.00012,13.84786]
[1777357582459,35.99,76842.48,0.0,0.15639,0.00012,13.85493]
[1777357583380,35.99,76842.4,0.0,0.15638,0.00012,13.85439]
[1777357589249,35.99,76841.38,0.0,0.15626,0.00012,13.84739]
[1777357594283,35.99,76840.3,0.0,0.1561,0.00012,13.83515]
[1777357595186,35.99,76840.3,0.0,0.1561,0.00012,13.83515]
[1777357598752,35.99,76854.36,0.0,0.15772,0.00012,13.93203]
[1777357604354,35.98,76858.62,0.0,0.15821,0.00012,13.96113]
[1777357611405,35.98,76860.46,0.0,0.15841,0.00012,13.97338]
[1777357616439,35.98,76864.61,0.0,0.15889,0.00012,14.00172]
[1777357621473,35.98,76865.61,0.0,0.159,0.00012,14.00813]
[1777357626509,35.98,76865.89,0.0,0.15902,0.00012,14.0096]
[1777357631618,35.98,76869.4,0.0,0.15942,0.00012,14.03333]
[1777357637586,35.98,76870.14,0.0,0.1595,0.00012,14.03778]
[1777357642622,35.98,76867.6,0.0,0.15919,0.00012,14.01978]
[1777357647656,35.98,76868.99,0.0,0.15935,0.00012,14.02883]
[1777357649392,35.97,76869.17,0.0,0.15937,0.00012,14.02997]
[1777357649409,35.97,76869.17,0.0,0.15937,0.00012,14.02997]
[1777357650678,35.97,76859.58,0.0,0.15825,0.00012,13.96352]
[1777357651765,35.97,76859.58,0.0,0.15825,0.00012,13.96352]
[1777357653731,35.97,76855.54,0.0,0.15773,0.00012,13.93078]
[1777357654701,35.97,76857.55,0.0,0.15797,0.00012,13.94462]
[1777357660445,35.97,76858.36,0.0,0.15805,0.00012,13.94986]
[1777357665895,35.97,76860.44,0.0,0.15829,0.00012,13.96393]
[1777357670984,35.97,76865.54,0.0,0.15888,0.00012,13.99869]
[1777357676910,35.97,76869.98,0.0,0.15939,0.00012,14.02886]
[1777357682774,35.97,76871.7,0.0,0.15958,0.00012,14.04036]
[1777357687937,35.97,76869.36,0.0,0.1593,0.00012,14.02374]
[1777357692973,35.97,76867.07,0.0,0.15903,0.00012,14.00759]
[1777357698008,35.97,76865.19,0.0,0.1588,0.00012,13.99441]
[1777357699088,35.97,76865.19,0.0,0.1588,0.00012,13.99441]
[1777357700647,35.97,76865.3,0.0,0.15882,0.00012,13.99512]
[1777357700915,35.97,76865.3,0.0,0.15882,0.00012,13.99512]
[1777357704582,35.97,76866.47,0.0,0.15895,0.00012,14.00309]
[1777357710092,35.97,76867.45,0.0,0.15906,0.00012,14.00968]
[1777357715128,35.97,76867.79,0.0,0.15905,0.00012,14.00706]
[1777357717294,35.97,76867.51,0.0,0.15902,0.00012,14.00505]
[1777357717320,35.97,76867.51,0.0,0.15902,0.00012,14.00505]
[1777357717332,35.97,76867.51,0.0,0.15902,0.00012,14.00505]
[1777357717334,35.97,76867.51,0.0,0.15902,0.00012,14.00505]
[1777357717350,35.97,76867.51,0.0,0.15902,0.00012,14.00505]
[1777357718148,35.96,76867.16,0.0,0.15898,0.00012,14.0026]
[1777357720023,35.96,76867.77,0.0,0.15905,0.00012,14.00678]
[1777357720035,35.96,76867.77,0.0,0.15905,0.00012,14.00678]
[1777357720063,35.96,76867.77,0.0,0.15905,0.00012,14.00678]
[1777357720162,35.96,76868.09,0.0,0.15909,0.00012,14.00896]
[1777357725197,35.96,76868.22,0.0,0.1591,0.00012,14.00964]
[1777357730233,35.96,76868.5,0.0,0.15913,0.00012,14.01136]
[1777357735269,35.96,76867.52,0.0,0.15901,0.00012,14.00442]
[1777357738111,35.96,76867.28,0.0,0.15898,0.00012,14.0027]
[1777357738289,35.96,76867.1,0.0,0.15896,0.00012,14.00142]
[1777357740413,35.96,76867.66,0.0,0.15902,0.00012,14.00526]
[1777357742161,35.96,76867.75,0.0,0.15903,0.00012,14.00585]
[1777357742262,35.96,76867.07,0.0,0.15895,0.00012,14.00108]
[1777357747352,35.96,76869.98,0.0,0.15929,0.00012,14.02103]
[1777357752462,35.96,76870.18,0.0,0.15931,0.00012,14.02211]
[1777357758429,35.96,76869.67,0.0,0.15924,0.00012,14.01822]
[1777357763468,35.96,76869.52,0.0,0.15922,0.00012,14.0169]
[1777357768504,35.96,76870.98,0.0,0.15938,0.00012,14.02667]
[1777357770912,35.96,76872.11,0.0,0.15952,0.00012,14.03441]
[1777357771013,35.96,76876.42,0.0,0.15997,0.00012,14.05923]
[1777357776580,35.96,76875.39,0.0,0.15984,0.00012,14.05159]
[1777357776663,35.96,76875.72,0.0,0.15988,0.00012,14.05361]
[1777357782677,35.95,76876.15,0.0,0.15991,0.00012,14.05567]
[1777357787710,35.95,76874.37,0.0,0.15969,0.00012,14.04259]
[1777357792747,35.95,76876.28,0.0,0.1599,0.00012,14.05498]
[1777357797775,35.95,76875.11,0.0,0.15975,0.00012,14.04619]
[1777357802818,35.95,76877.35,0.0,0.16,0.00012,14.06066]
[1777357808245,35.94,76877.14,0.0,0.15996,0.00012,14.05835]
[1777357813824,35.94,76889.32,0.0,0.16136,0.00012,14.14075]
[1777357819025,35.94,76891.91,0.0,0.16165,0.00012,14.15815]
[1777357823667,35.94,76893.06,0.0,0.16178,0.00012,14.16548]
[1777357827829,35.94,76896.09,0.0,0.16213,0.00012,14.1863]
[1777357827923,35.94,76897.56,0.0,0.16231,0.00012,14.1965]
[1777357828355,35.94,76897.56,0.0,0.16231,0.00012,14.1965]
[1777357828930,35.94,76898.81,0.0,0.16245,0.00012,14.20516]
[1777357833967,35.94,76905.93,0.0,0.16326,0.00012,14.24966]
[1777357839001,35.94,76910.52,0.0,0.1638,0.00012,14.28135]
[1777357845043,35.94,76910.87,0.0,0.16384,0.00012,14.28361]
[1777357852099,35.93,76911.08,0.0,0.16386,0.00012,14.28478]
[1777357857174,35.93,76911.28,0.0,0.16388,0.00012,14.28594]
[1777357863242,35.93,76912.54,0.0,0.16402,0.00012,14.29418]
[1777357870424,35.93,76912.54,0.0,0.16402,0.00012,14.29411]
[1777357876260,35.93,76912.16,0.0,0.16396,0.00012,14.29044]
[1777357879814,35.93,76909.63,0.0,0.16365,0.00012,14.27269]
[1777357880288,35.93,76909.15,0.0,0.16359,0.00012,14.26929]
[1777357881301,35.93,76909.15,0.0,0.16359,0.00012,14.26929]
[1777357881835,35.93,76908.82,0.0,0.16355,0.00012,14.26693]
[1777357881937,35.93,76909.67,0.0,0.16365,0.00012,14.27273]
[1777357887410,35.93,76908.96,0.0,0.16356,0.00012,14.26738]
[1777357893585,35.93,76908.9,0.0,0.1635,0.00012,14.26171]
[1777357895237,35.93,76909.07,0.0,0.16352,0.00012,14.26279]
[1777357895339,35.93,76912.02,0.0,0.16387,0.00012,14.28301]
[1777357896117,35.93,76912.02,0.0,0.16387,0.00012,14.28301]
[1777357897257,35.93,76914.83,0.0,0.1642,0.00012,14.30232]
[1777357897480,35.93,76914.09,0.0,0.16411,0.00012,14.29704]
[1777357902545,35.92,76911.73,0.0,0.16381,0.00012,14.27991]
[1777357907385,35.92,76912.94,0.0,0.16394,0.00012,14.28748]
[1777357907486,35.92,76912.32,0.0,0.16387,0.00012,14.28319]
[1777357912596,35.92,76912.1,0.0,0.16383,0.00012,14.28099]
[1777357913459,35.92,76906.36,0.0,0.16315,0.00012,14.24111]
[1777357913549,35.92,76906.84,0.0,0.1632,0.00012,14.24429]
[1777357916503,35.92,76902.78,0.0,0.16271,0.00012,14.21584]
[1777357917187,35.92,76902.78,0.0,0.16271,0.00012,14.21584]
[1777357920423,35.92,76898.71,0.0,0.16223,0.00012,14.18751]
[1777357920705,35.92,76898.71,0.0,0.16223,0.00012,14.18751]
[1777357921557,35.92,76897.02,0.0,0.16203,0.00012,14.17578]
[1777357921659,35.92,76894.11,0.0,0.16168,0.00012,14.15559]
[1777357927690,35.91,76889.1,0.0,0.16104,0.00012,14.11769]
[1777357933658,35.91,76891.5,0.0,0.16131,0.00012,14.13356]
[1777357938456,35.91,76890.57,0.0,0.16118,0.00012,14.12639]
[1777357943729,35.9,76883.17,0.0,0.16029,0.00012,14.07406]
[1777357948764,35.9,76884.1,0.0,0.16039,0.00012,14.07984]
[1777357949679,35.9,76884.1,0.0,0.16039,0.00012,14.07984]
[1777357950506,35.9,76883.9,0.0,0.16037,0.00012,14.07833]
[1777357955813,35.9,76892.15,0.0,0.16128,0.00012,14.12993]
[1777357960848,35.9,76893.66,0.0,0.16144,0.00012,14.13939]
[1777357965882,35.89,76893.77,0.0,0.16144,0.00012,14.13938]
[1777357970919,35.89,76891.04,0.0,0.16111,0.00012,14.11989]
[1777357973941,35.89,76881.63,0.0,0.16,0.00012,14.05444]
[1777357978975,35.89,76880.01,0.0,0.15981,0.00012,14.04325]
[1777357984014,35.89,76881.23,0.0,0.15995,0.00012,14.05186]
[1777357989044,35.89,76881.39,0.0,0.15998,0.00012,14.05318]
[1777357994079,35.89,76880.03,0.0,0.15982,0.00012,14.044]
[1777357999115,35.89,76881.71,0.0,0.16002,0.00012,14.05591]
[1777358000114,35.89,76881.71,0.0,0.16002,0.00012,14.05591]
[1777358000206,35.89,76886.33,0.0,0.16057,0.00012,14.08795]
[1777358006164,35.89,76884.49,0.0,0.16035,0.00012,14.07525]
[1777358011199,35.89,76886.23,0.0,0.16051,0.00012,14.08239]
[1777358016236,35.89,76885.23,0.0,0.16039,0.00012,14.07527]
[1777358021269,35.89,76883.11,0.0,0.16014,0.00012,14.06036]
[1777358026303,35.89,76881.18,0.0,0.15991,0.00012,14.04673]
[1777358031338,35.89,76880.11,0.0,0.15978,0.00012,14.03904]
[1777358036373,35.89,76876.94,0.0,0.1594,0.00012,14.01673]
[1777358036911,35.89,76876.94,0.0,0.1594,0.00012,14.01673]
[1777358036921,35.89,76876.94,0.0,0.1594,0.00012,14.01673]
[1777358037005,35.89,76877.43,0.0,0.15946,0.00012,14.02007]
[1777358039821,35.89,76876.96,0.0,0.1594,0.00012,14.01671]
[1777358040943,35.89,76876.67,0.0,0.15936,0.00012,14.01471]
[1777358041044,35.89,76876.67,0.0,0.15936,0.00012,14.01461]
[1777358046443,35.89,76872.53,0.0,0.15888,0.00012,13.98577]
[1777358051588,35.89,76868.12,0.0,0.15836,0.00012,13.9553]
[1777358054500,35.89,76858.13,0.0,0.1572,0.00012,13.88621]
[1777358054742,35.89,76858.13,0.0,0.1572,0.00012,13.88621]
[1777358057552,35.89,76863.79,0.0,0.15786,0.00012,13.92543]
[1777358058368,35.89,76863.79,0.0,0.15786,0.00012,13.92543]
[1777358063682,35.89,76862.87,0.0,0.15775,0.00012,13.91883]
[1777358066338,35.89,76860.68,0.0,0.15749,0.00012,13.90355]
[1777358067314,35.89,76859.31,0.0,0.15733,0.00012,13.89403]
[1777358067409,35.89,76857.56,0.0,0.15713,0.00012,13.88189]
[1777358069323,35.89,76858.89,0.0,0.15728,0.00012,13.89109]
[1777358069345,35.89,76858.89,0.0,0.15728,0.00012,13.89109]
[1777358069380,35.89,76860.1,0.0,0.15742,0.00012,13.89944]
[1777358069616,35.89,76860.1,0.0,0.15742,0.00012,13.89944]
[1777358072257,35.89,76862.13,0.0,0.15766,0.00012,13.91346]
[1777358077910,35.89,76866.53,0.0,0.15812,0.00012,13.93876]
[1777358078445,35.89,76874.72,0.0,0.15907,0.00012,13.99532]
[1777358079495,35.89,76874.72,0.0,0.15907,0.00012,13.99532]
[1777358079674,35.89,76882.46,0.0,0.15998,0.00012,14.04882]
[1777358081689,35.89,76892.32,0.0,0.16113,0.00012,14.11672]
[1777358087421,35.88,76892.57,0.0,0.16115,0.00012,14.11777]
[1777358092861,35.88,76894.18,0.0,0.16133,0.00012,14.12847]
[1777358099432,35.88,76894.76,0.0,0.1614,0.00012,14.13226]
[1777358104930,35.89,76894.69,0.0,0.16141,0.00012,14.13285]
[1777358110290,35.89,76891.04,0.0,0.16099,0.00012,14.10808]
[1777358115002,35.89,76901.88,0.0,0.16227,0.00012,14.18304]
[1777358119789,35.89,76902.84,0.0,0.16237,0.00012,14.18915]
[1777358121202,35.88,76903.05,0.0,0.16239,0.00012,14.19039]
[1777358127007,35.88,76903.49,0.0,0.16243,0.00012,14.19284]
[1777358133049,35.88,76903.41,0.0,0.16238,0.00012,14.18719]
[1777358138084,35.88,76903.64,0.0,0.1624,0.00012,14.18856]
[1777358142682,35.88,76904.0,0.0,0.16244,0.00012,14.19091]
[1777358143003,35.88,76904.0,0.0,0.16244,0.00012,14.19091]
[1777358145534,35.88,76904.95,0.0,0.16255,0.00012,14.19741]
[1777358151175,35.88,76905.89,0.0,0.16267,0.00012,14.20446]
[1777358157217,35.88,76902.86,0.0,0.16233,0.00012,14.18431]
[1777358163259,35.89,76903.13,0.0,0.16237,0.00012,14.18705]
[1777358170679,35.89,76903.16,0.0,0.16238,0.00012,14.18754]
[1777358175883,35.89,76895.23,0.0,0.16144,0.00012,14.13231]
[1777358176521,35.89,76895.23,0.0,0.16144,0.00012,14.13231]
[1777358176619,35.89,76893.84,0.0,0.16127,0.00012,14.12268]
[1777358182391,35.89,76888.07,0.0,0.16058,0.00012,14.08214]
[1777358186637,35.88,76889.53,0.0,0.16075,0.00012,14.09212]
[1777358187427,35.88,76888.8,0.0,0.16067,0.00012,14.08699]
[1777358192462,35.88,76890.87,0.0,0.16087,0.00012,14.09638]
[1777358197497,35.88,76893.15,0.0,0.16113,0.00012,14.11202]
[1777358202540,35.88,76892.82,0.0,0.16109,0.00012,14.10954]
[1777358207574,35.88,76892.82,0.0,0.16109,0.00012,14.10933]
[1777358209635,35.88,76892.95,0.0,0.1611,0.00012,14.11018]
[1777358209947,35.88,76889.81,0.0,0.16073,0.00012,14.08838]
[1777358210659,35.88,76885.38,0.0,0.16021,0.00012,14.05766]
[1777358213617,35.88,76873.92,0.0,0.15887,0.00012,13.9784]
[1777358213750,35.88,76873.92,0.0,0.15887,0.00012,13.9784]
[1777358216640,35.88,76872.13,0.0,0.15866,0.00012,13.96628]
[1777358217355,35.88,76871.87,0.0,0.15863,0.00012,13.96453]
[1777358217402,35.88,76871.87,0.0,0.15863,0.00012,13.96453]
[1777358217649,35.88,76867.71,0.0,0.15815,0.00012,13.93577]
[1777358218663,35.88,76844.58,0.0,0.15547,0.00012,13.77573]
[1777358220718,35.88,76839.27,0.0,0.15486,0.00012,13.73903]
[1777358221677,35.88,76835.69,0.0,0.15445,0.00011,13.71438]
[1777358226709,35.89,76831.78,0.0,0.15401,0.00011,13.68811]
[1777358228263,35.89,76831.78,0.0,0.15401,0.00011,13.68811]
[1777358229169,35.89,76832.25,0.0,0.15406,0.00011,13.69121]
[1777358229268,35.89,76831.14,0.0,0.15393,0.00011,13.68345]
[1777358231230,35.89,76832.69,0.0,0.15411,0.00011,13.6941]
[1777358231331,35.89,76833.75,0.0,0.15423,0.00011,13.70137]
[1777358236781,35.88,76836.14,0.0,0.1545,0.00011,13.71768]
[1777358241817,35.89,76831.93,0.0,0.15402,0.00011,13.6889]
[1777358244036,35.89,76831.04,0.0,0.15392,0.00011,13.68283]
[1777358244975,35.89,76829.95,0.0,0.1538,0.00011,13.67538]
[1777358251022,35.89,76827.83,0.0,0.15357,0.00011,13.66132]
[1777358253395,35.89,76827.72,0.0,0.15352,0.00011,13.65598]
[1777358255462,35.89,76824.43,0.0,0.15314,0.00011,13.63314]
[1777358255463,35.89,76820.64,0.0,0.15271,0.00011,13.60693]
[1777358259394,35.89,76804.25,0.0,0.15085,0.00011,13.49363]
[1777358260628,35.89,76804.25,0.0,0.15085,0.00011,13.49363]
[1777358260644,35.89,76804.25,0.0,0.15085,0.00011,13.49363]
[1777358260671,35.89,76804.25,0.0,0.15085,0.00011,13.49363]
[1777358260642,35.89,76801.86,0.0,0.15058,0.00011,13.47723]
[1777358260960,35.89,76804.47,0.0,0.15087,0.00011,13.49527]
[1777358261915,35.89,76804.47,0.0,0.15087,0.00011,13.49527]
[1777358262742,35.89,76805.78,0.0,0.15102,0.00011,13.50446]
[1777358263629,35.89,76805.78,0.0,0.15102,0.00011,13.50446]
[1777358263646,35.89,76805.78,0.0,0.15102,0.00011,13.50446]
[1777358263723,35.89,76809.85,0.0,0.15149,0.00011,13.53284]
[1777358266850,35.89,76811.01,0.0,0.15162,0.00011,13.54112]
[1777358267614,35.89,76811.01,0.0,0.15162,0.00011,13.54112]
[1777358267698,35.89,76803.5,0.0,0.15078,0.00011,13.4894]
[1777358267763,35.89,76803.5,0.0,0.15078,0.00011,13.4894]
[1777358267782,35.89,76803.5,0.0,0.15078,0.00011,13.4894]
[1777358267804,35.89,76803.5,0.0,0.15078,0.00011,13.4894]
[1777358267844,35.89,76803.5,0.0,0.15078,0.00011,13.4894]
[1777358268010,35.89,76803.5,0.0,0.15078,0.00011,13.4894]
[1777358270572,35.89,76805.19,0.0,0.15097,0.00011,13.50123]
[1777358270600,35.89,76805.19,0.0,0.15097,0.00011,13.50123]
[1777358270605,35.89,76805.19,0.0,0.15097,0.00011,13.50123]
[1777358270623,35.89,76797.74,0.0,0.15014,0.00011,13.45012]
[1777358270984,35.89,76797.74,0.0,0.15014,0.00011,13.45012]
[1777358271041,35.89,76802.28,0.0,0.15065,0.00011,13.48149]
[1777358272980,35.89,76802.28,0.0,0.15065,0.00011,13.48178]
[1777358273006,35.89,76802.28,0.0,0.15065,0.00011,13.48178]
[1777358273555,35.89,76811.71,0.0,0.15173,0.00011,13.54723]
[1777358275165,35.89,76822.1,0.0,0.15291,0.00011,13.61914]
[1777358279825,35.89,76823.47,0.0,0.15307,0.00011,13.62887]
[1777358280793,35.89,76829.66,0.0,0.15378,0.00011,13.67171]
[1777358281099,35.89,76829.66,0.0,0.15378,0.00011,13.67171]
[1777358284120,35.89,76841.97,0.0,0.1552,0.00012,13.75719]
[1777358289261,35.9,76836.36,0.0,0.15456,0.00011,13.7188]
[1777358290058,35.9,76836.36,0.0,0.15456,0.00011,13.7188]
[1777358290162,35.9,76836.36,0.0,0.15456,0.00011,13.7188]
[1777358295199,35.9,76831.74,0.0,0.15404,0.00011,13.68744]
[1777358296256,35.9,76831.74,0.0,0.15404,0.00011,13.68744]
[1777358296511,35.9,76831.74,0.0,0.15404,0.00011,13.68744]
[1777358302017,35.9,76826.41,0.0,0.15344,0.00011,13.65139]
[1777358308378,35.9,76833.09,0.0,0.15422,0.00011,13.69845]
[1777358308443,35.9,76832.49,0.0,0.15416,0.00011,13.69439]
[1777358309785,35.9,76833.97,0.0,0.15433,0.00011,13.70471]
[1777358310314,35.9,76833.97,0.0,0.15433,0.00011,13.70479]
[1777358313324,35.9,76826.01,0.0,0.15337,0.00011,13.64486]
[1777358318359,35.9,76826.31,0.0,0.1534,0.00011,13.64671]
[1777358323393,35.9,76826.77,0.0,0.15345,0.00011,13.64962]
[1777358328428,35.9,76827.34,0.0,0.15351,0.00011,13.65336]
[1777358333465,35.9,76828.58,0.0,0.15365,0.00011,13.66187]
[1777358337716,35.9,76828.11,0.0,0.1536,0.00011,13.65854]
[1777358337886,35.9,76829.27,0.0,0.15373,0.00011,13.66654]
[1777358338167,35.9,76829.27,0.0,0.15373,0.00011,13.66654]
[1777358338183,35.9,76829.27,0.0,0.15373,0.00011,13.66654]
[1777358338289,35.9,76829.27,0.0,0.15373,0.00011,13.66654]
[1777358338664,35.9,76829.27,0.0,0.15373,0.00011,13.66654]
[1777358338722,35.9,76780.16,0.0,0.14817,0.00011,13.32725]
[1777358338912,35.9,76780.16,0.0,0.14817,0.00011,13.32725]
[1777358339211,35.9,76780.16,0.0,0.14817,0.00011,13.32725]
[1777358339618,35.9,76742.11,0.0,0.14396,0.00011,13.06509]
[1777358340016,35.9,76742.11,0.0,0.14396,0.00011,13.06509]
[1777358340642,35.9,76748.52,0.0,0.14467,0.00011,13.10937]
[1777358341014,35.9,76748.52,0.0,0.14467,0.00011,13.10937]
[1777358341647,35.9,76748.52,0.0,0.14467,0.00011,13.10937]
[1777358341743,35.91,76749.89,0.0,0.14491,0.00011,13.12435]
[1777358341984,35.91,76749.89,0.0,0.14491,0.00011,13.12435]
[1777358342542,35.91,76754.45,0.0,0.14541,0.00011,13.15576]
[1777358345191,35.93,76750.26,0.0,0.14507,0.00011,13.134]
[1777358345556,35.93,76746.72,0.0,0.14468,0.00011,13.10963]
[1777358347571,35.93,76736.26,0.0,0.14355,0.00011,13.03906]
[1777358347934,35.93,76736.26,0.0,0.14355,0.00011,13.03906]
[1777358348201,35.93,76736.26,0.0,0.14355,0.00011,13.03906]
[1777358348577,35.93,76733.81,0.0,0.1433,0.00011,13.02274]
[1777358352666,35.94,76737.26,0.0,0.14369,0.00011,13.04745]
[1777358352698,35.95,76737.47,0.0,0.1438,0.00011,13.05421]
[1777358353673,35.95,76737.47,0.0,0.1438,0.00011,13.05421]
[1777358354638,35.95,76737.98,0.0,0.14386,0.00011,13.0582]
[1777358354724,35.96,76740.15,0.0,0.14418,0.00011,13.07783]
[1777358359758,36.01,76743.23,0.0,0.14483,0.00011,13.1185]
[1777358365518,36.04,76744.61,0.0,0.14517,0.00011,13.13918]
[1777358368717,36.04,76755.31,0.0,0.14637,0.00011,13.21373]
[1777358370887,36.04,76757.16,0.0,0.14658,0.00011,13.22686]
[1777358372866,36.04,76762.99,0.0,0.14719,0.00011,13.2627]
[1777358372880,36.04,76762.99,0.0,0.14719,0.00011,13.2627]
[1777358374825,36.04,76765.36,0.0,0.14746,0.00011,13.27911]
[1777358380836,36.04,76761.83,0.0,0.14708,0.00011,13.25572]
[1777358380923,36.04,76761.73,0.0,0.14707,0.00011,13.25519]
[1777358381459,36.04,76761.73,0.0,0.14707,0.00011,13.25519]
[1777358381836,36.04,76761.73,0.0,0.14707,0.00011,13.25519]
[1777358381810,36.04,76761.92,0.0,0.1471,0.00011,13.25679]
[1777358382840,36.04,76761.92,0.0,0.1471,0.00011,13.25679]
[1777358382933,36.04,76764.34,0.0,0.14737,0.00011,13.27369]
[1777358383822,36.04,76765.23,0.0,0.14747,0.00011,13.28007]
[1777358384954,36.05,76765.75,0.0,0.14753,0.00011,13.28391]
[1777358385836,36.05,76765.3,0.0,0.14749,0.00011,13.28109]
[1777358387479,36.05,76765.3,0.0,0.14749,0.00011,13.28109]
[1777358389000,36.05,76765.81,0.0,0.14756,0.00011,13.2853]
[1777358389864,36.05,76766.02,0.0,0.14758,0.00011,13.28688]
[1777358391029,36.05,76766.42,0.0,0.14763,0.00011,13.28963]
[1777358391103,36.05,76767.48,0.0,0.14775,0.00011,13.29707]
[1777358396913,36.05,76767.81,0.0,0.1478,0.00011,13.30025]
[1777358402788,36.05,76771.8,0.0,0.14825,0.00011,13.32822]
[1777358408364,36.05,76770.62,0.0,0.14813,0.00011,13.32062]
[1777358412369,36.06,76769.5,0.0,0.14802,0.00011,13.31383]
[1777358413286,36.06,76769.46,0.0,0.14802,0.00011,13.31356]
[1777358413516,36.06,76769.2,0.0,0.14799,0.00011,13.31191]
[1777358419067,36.06,76768.55,0.0,0.14793,0.00011,13.30815]
[1777358421374,36.06,76768.57,0.0,0.14793,0.00011,13.30853]
[1777358421473,36.06,76770.03,0.0,0.1481,0.00011,13.31856]
[1777358424163,36.06,76770.65,0.0,0.14817,0.00011,13.32308]
[1777358429347,36.06,76774.27,0.0,0.14859,0.00011,13.34902]
[1777358435181,36.06,76777.44,0.0,0.14892,0.00011,13.3672]
[1777358440319,36.07,76779.25,0.0,0.14913,0.00011,13.37997]
[1777358441699,36.07,76779.25,0.0,0.14913,0.00011,13.37997]
[1777358447463,36.07,76773.41,0.0,0.14849,0.00011,13.3405]
[1777358447694,36.07,76773.41,0.0,0.14849,0.00011,13.3405]
[1777358447786,36.07,76774.82,0.0,0.14865,0.00011,13.35049]
[1777358450389,36.07,76765.89,0.0,0.14766,0.00011,13.28948]
[1777358456329,36.07,76764.92,0.0,0.14757,0.00011,13.28392]
[1777358461364,36.07,76764.16,0.0,0.14751,0.00011,13.27965]
[1777358466399,36.08,76759.09,0.0,0.14696,0.00011,13.24605]
[1777358467462,36.08,76759.09,0.0,0.14696,0.00011,13.24605]
[1777358467509,36.08,76761.9,0.0,0.14728,0.00011,13.26557]
[1777358470899,36.08,76761.78,0.0,0.14727,0.00011,13.2652]
[1777358471433,36.08,76760.98,0.0,0.14719,0.00011,13.26016]
[1777358476475,36.08,76764.37,0.0,0.14759,0.00011,13.28456]
[1777358481509,36.08,76765.43,0.0,0.14772,0.00011,13.29285]
[1777358486545,36.09,76765.23,0.0,0.14772,0.00011,13.29249]
[1777358491579,36.09,76764.41,0.0,0.1476,0.00011,13.28315]
[1777358492673,36.09,76764.41,0.0,0.1476,0.00011,13.28315]
[1777358492689,36.09,76764.15,0.0,0.14758,0.00011,13.28179]
[1777358498247,36.09,76762.91,0.0,0.14746,0.00011,13.2742]
[1777358498867,36.09,76762.91,0.0,0.14746,0.00011,13.2742]
[1777358504676,36.1,76763.42,0.0,0.14753,0.00011,13.27886]
[1777358509705,36.1,76765.38,0.0,0.14776,0.00011,13.29281]
[1777358514740,36.1,76767.01,0.0,0.14795,0.00011,13.30448]
[1777358519699,36.1,76766.6,0.0,0.14792,0.00011,13.30253]
[1777358519800,36.1,76766.86,0.0,0.14795,0.00011,13.30452]
[1777358521789,36.1,76766.93,0.0,0.14796,0.00011,13.30513]
[1777358526824,36.1,76766.34,0.0,0.1479,0.00011,13.3014]
[1777358609309,36.15,76643.76,0.0,0.13496,0.0001,12.47917]
[1777358687961,36.29,76578.5,0.0,0.12916,0.0001,12.09228]
[1777358688970,36.29,76578.7,0.0,0.12919,0.0001,12.09404]
[1777358694004,36.3,76579.13,0.0,0.12926,0.0001,12.09901]
[1777358696579,36.3,76582.18,0.0,0.12958,0.0001,12.12027]
[1777358697027,36.3,76585.57,0.0,0.12993,0.0001,12.14305]
[1777358702168,36.3,76579.5,0.0,0.12934,0.0001,12.10391]
[1777358706125,36.31,76575.87,0.0,0.12899,0.0001,12.08071]
[1777358706326,36.31,76575.14,0.0,0.12893,0.0001,12.07662]
[1777358706877,36.31,76575.14,0.0,0.12893,0.0001,12.07662]
[1777358708699,36.32,76568.9,0.0,0.12837,0.0001,12.03973]
[1777358709111,36.32,76566.38,0.0,0.12812,0.0001,12.02283]
[1777358709839,36.32,76566.38,0.0,0.12812,0.0001,12.02283]
[1777358715154,36.37,76559.34,0.0,0.12772,0.0001,11.99547]
[1777358771548,36.44,76636.99,0.0,0.13612,0.0001,12.54494]
[1777358775494,36.44,76638.19,0.0,0.13625,0.0001,12.55329]
[1777358775534,36.44,76638.19,0.0,0.13625,0.0001,12.55329]
[1777358775576,36.44,76637.74,0.0,0.13621,0.0001,12.55101]
[1777358777500,36.44,76638.72,0.0,0.13632,0.0001,12.55787]
[1777358777522,36.44,76638.72,0.0,0.13632,0.0001,12.55787]
[1777358778203,36.45,76639.82,0.0,0.13644,0.0001,12.56554]
[1777358781668,36.45,76647.89,0.0,0.1373,0.0001,12.62099]
[1777358782325,36.45,76650.01,0.0,0.13753,0.0001,12.63567]
[1777358782651,36.45,76650.01,0.0,0.13753,0.0001,12.63567]
[1777358782662,36.45,76650.01,0.0,0.13753,0.0001,12.63567]
[1777358783176,36.45,76663.37,0.0,0.13894,0.00011,12.72625]
[1777358785711,36.45,76666.59,0.0,0.13929,0.00011,12.74842]
[1777358785948,36.45,76665.99,0.0,0.13923,0.00011,12.74456]
[1777358786806,36.45,76665.99,0.0,0.13923,0.00011,12.74456]
[1777358786891,36.45,76664.11,0.0,0.13903,0.00011,12.73185]
[1777358787725,36.45,76664.11,0.0,0.13903,0.00011,12.73185]
[1777358788066,36.45,76664.11,0.0,0.13903,0.00011,12.73185]
[1777358788576,36.45,76663.19,0.0,0.13894,0.00011,12.72604]
[1777358788667,36.45,76662.93,0.0,0.13891,0.00011,12.7245]
[1777358789493,36.45,76662.93,0.0,0.13891,0.00011,12.7245]
[1777358790224,36.45,76662.49,0.0,0.13887,0.00011,12.72176]
[1777358790772,36.45,76662.49,0.0,0.13887,0.00011,12.72176]
[1777358795426,36.45,76663.36,0.0,0.13893,0.00011,12.72374]
[1777358795718,36.45,76663.36,0.0,0.13893,0.00011,12.72374]
[1777358795820,36.45,76658.01,0.0,0.13837,0.00011,12.6876]
[1777358799943,36.46,76640.33,0.0,0.13652,0.0001,12.56865]
[1777358805792,36.46,76644.05,0.0,0.13692,0.0001,12.59462]
[1777358811900,36.46,76645.79,0.0,0.13712,0.0001,12.607]
[1777358817876,36.46,76649.23,0.0,0.1375,0.0001,12.63144]
[1777358919594,36.94,76623.57,0.0,0.13791,0.0001,12.64864]
[1777358920601,36.94,76623.88,0.0,0.13794,0.0001,12.6511]
[1777358926301,36.94,76622.49,0.0,0.13781,0.0001,12.64258]
[1777358929467,36.94,76621.96,0.0,0.13777,0.0001,12.63956]
[1777358929487,36.94,76621.96,0.0,0.13777,0.0001,12.63956]
[1777358930432,36.94,76621.26,0.0,0.1377,0.0001,12.63522]
[1777358931223,36.94,76621.26,0.0,0.1377,0.0001,12.63522]
[1777358931486,36.94,76621.32,0.0,0.13771,0.0001,12.63579]
[1777358935706,36.94,76631.97,0.0,0.13883,0.0001,12.70748]
[1777358940741,36.94,76633.29,0.0,0.13897,0.0001,12.71644]
[1777358945776,36.94,76631.98,0.0,0.13883,0.0001,12.70798]
[1777358950819,36.95,76632.21,0.0,0.13889,0.0001,12.71159]
[1777358955856,36.95,76631.07,0.0,0.13878,0.0001,12.70421]
[1777358960893,36.95,76632.25,0.0,0.13891,0.0001,12.7125]
[1777358965924,36.95,76634.54,0.0,0.13915,0.0001,12.72799]
[1777358970959,36.95,76635.4,0.0,0.13924,0.0001,12.73404]
[1777358971894,36.95,76635.4,0.0,0.13924,0.0001,12.73404]
[1777358971905,36.95,76635.4,0.0,0.13924,0.0001,12.73404]
[1777358971966,36.95,76636.76,0.0,0.13934,0.0001,12.73835]
[1777358974522,36.95,76634.94,0.0,0.13915,0.0001,12.72625]
[1777358974536,36.95,76634.94,0.0,0.13915,0.0001,12.72625]
[1777358974987,36.95,76636.23,0.0,0.13929,0.0001,12.735]
[1777358980023,36.95,76637.39,0.0,0.13941,0.0001,12.74283]
[1777358985057,36.95,76644.35,0.0,0.14014,0.0001,12.7893]
[1777358990092,36.95,76641.28,0.0,0.13982,0.0001,12.76872]
[1777358995127,36.95,76641.6,0.0,0.13985,0.0001,12.77072]
[1777359000122,36.95,76643.77,0.0,0.14008,0.0001,12.78553]
[1777359000223,36.95,76650.61,0.0,0.14081,0.00011,12.83132]
[1777359003749,36.95,76652.56,0.0,0.14102,0.00011,12.84464]
[1777359003827,36.95,76652.56,0.0,0.14102,0.00011,12.84464]
[1777359004493,36.95,76652.56,0.0,0.14102,0.00011,12.84464]
[1777359005198,36.95,76661.9,0.0,0.142,0.00011,12.90715]
[1777359006960,36.95,76661.9,0.0,0.14201,0.00011,12.90734]
[1777359010161,36.95,76666.02,0.0,0.14245,0.00011,12.93497]
[1777359012821,36.95,76667.29,0.0,0.14258,0.00011,12.9435]
[1777359014351,36.95,76666.84,0.0,0.14253,0.00011,12.9405]
[1777359014380,36.95,76667.17,0.0,0.14257,0.00011,12.9427]
[1777359017499,36.95,76677.87,0.0,0.14371,0.00011,13.01419]
[1777359022344,36.95,76679.42,0.0,0.14386,0.00011,13.02407]
[1777359022427,36.95,76677.86,0.0,0.1437,0.00011,13.01353]
[1777359024220,36.95,76677.75,0.0,0.14368,0.00011,13.01269]
[1777359024371,36.95,76677.75,0.0,0.14368,0.00011,13.01269]
[1777359026627,36.95,76675.4,0.0,0.14343,0.00011,12.99677]
[1777359032389,36.95,76671.01,0.0,0.14291,0.00011,12.9621]
[1777359037425,36.95,76670.65,0.0,0.14287,0.00011,12.95958]
[1777359040321,36.95,76670.72,0.0,0.14288,0.00011,12.95996]
[1777359040527,36.95,76670.72,0.0,0.14288,0.00011,12.95996]
[1777359040559,36.95,76670.72,0.0,0.14288,0.00011,12.95996]
[1777359041453,36.95,76670.35,0.0,0.14283,0.00011,12.95735]
[1777359046487,36.95,76672.93,0.0,0.1431,0.00011,12.97425]
[1777359051522,36.95,76672.54,0.0,0.14306,0.00011,12.97137]
[1777359056556,36.95,76675.23,0.0,0.14334,0.00011,12.98892]
[1777359060312,36.95,76674.63,0.0,0.14327,0.00011,12.98473]
[1777359060392,36.95,76674.63,0.0,0.14327,0.00011,12.98473]
[1777359060585,36.95,76676.79,0.0,0.1435,0.00011,12.99903]
[1777359060749,36.95,76676.79,0.0,0.1435,0.00011,12.99903]
[1777359060774,36.95,76676.79,0.0,0.1435,0.00011,12.99903]
[1777359061595,36.95,76679.64,0.0,0.1438,0.00011,13.018]
[1777359064780,36.94,76684.47,0.0,0.14431,0.00011,13.0499]
[1777359064808,36.94,76684.47,0.0,0.14431,0.00011,13.0499]
[1777359065620,36.94,76685.09,0.0,0.14437,0.00011,13.05388]
[1777359068641,36.94,76700.01,0.0,0.14597,0.00011,13.15348]
[1777359068871,36.94,76700.01,0.0,0.14597,0.00011,13.15348]
[1777359069648,36.94,76703.18,0.0,0.1463,0.00011,13.17409]
[1777359074809,36.93,76704.93,0.0,0.14643,0.00011,13.1823]
[1777359080074,36.93,76698.91,0.0,0.14577,0.00011,13.14121]
[1777359080189,36.93,76699.84,0.0,0.14587,0.00011,13.14714]
[1777359082522,36.93,76699.84,0.0,0.14586,0.00011,13.14683]
[1777359082981,36.93,76700.06,0.0,0.14588,0.00011,13.148]
[1777359082987,36.93,76700.45,0.0,0.14592,0.00011,13.15031]
[1777359088781,36.92,76694.82,0.0,0.14528,0.00011,13.11055]
[1777359093996,36.92,76696.5,0.0,0.1454,0.00011,13.11599]
[1777359097140,36.92,76695.39,0.0,0.14527,0.00011,13.10781]
[1777359097146,36.92,76695.39,0.0,0.14527,0.00011,13.10781]
[1777359097241,36.92,76695.0,0.0,0.14522,0.00011,13.10496]
[1777359098956,36.92,76694.99,0.0,0.14522,0.00011,13.10466]
[1777359098977,36.92,76694.99,0.0,0.14522,0.00011,13.10466]
[1777359107914,36.91,76698.83,0.0,0.14559,0.00011,13.12788]
[1777359109221,36.91,76698.83,0.0,0.14559,0.00011,13.12788]
[1777359109275,36.91,76698.83,0.0,0.14559,0.00011,13.12788]
[1777359109287,36.91,76698.02,0.0,0.1455,0.00011,13.12245]
[1777359115035,36.91,76692.76,0.0,0.14492,0.00011,13.08601]
[1777359121006,36.91,76696.65,0.0,0.14531,0.00011,13.11081]
[1777359124447,36.9,76698.82,0.0,0.14554,0.00011,13.12498]
[1777359124575,36.9,76698.82,0.0,0.14554,0.00011,13.12498]
[1777359124639,36.9,76694.98,0.0,0.14512,0.00011,13.09886]
[1777359124816,36.9,76694.98,0.0,0.14512,0.00011,13.09886]
[1777359130534,36.9,76686.97,0.0,0.14425,0.00011,13.04442]
[1777359133771,36.9,76687.21,0.0,0.14426,0.00011,13.0454]
[1777359134639,36.9,76687.21,0.0,0.14426,0.00011,13.0454]
[1777359135757,36.9,76687.31,0.0,0.14427,0.00011,13.04576]
[1777359135945,36.9,76687.31,0.0,0.14427,0.00011,13.04576]
[1777359136013,36.9,76687.31,0.0,0.14427,0.00011,13.04576]
[1777359137572,36.9,76680.54,0.0,0.14354,0.00011,13.00007]
[1777359141786,36.9,76678.06,0.0,0.14326,0.00011,12.98252]
[1777359143200,36.9,76677.46,0.0,0.14319,0.00011,12.97827]
[1777359143258,36.9,76670.55,0.0,0.14245,0.00011,12.93176]
[1777359149210,36.89,76666.02,0.0,0.14196,0.00011,12.9006]
[1777359154246,36.89,76666.98,0.0,0.14201,0.00011,12.90159]
[1777359159348,36.89,76668.52,0.0,0.14216,0.00011,12.91133]
[1777359159899,36.89,76674.93,0.0,0.14284,0.00011,12.95411]
[1777359160288,36.89,76674.91,0.0,0.14284,0.00011,12.95379]
[1777359164055,36.89,76678.52,0.0,0.14321,0.00011,12.97726]
[1777359164332,36.89,76679.83,0.0,0.14335,0.00011,12.98596]
[1777359165624,36.89,76679.83,0.0,0.14335,0.00011,12.98596]
[1777359165700,36.89,76683.37,0.0,0.14372,0.00011,13.0096]
[1777359166629,36.89,76683.37,0.0,0.14372,0.00011,13.0096]
[1777359166719,36.89,76684.26,0.0,0.14382,0.00011,13.01547]
[1777359172374,36.89,76686.9,0.0,0.14409,0.00011,13.0323]
[1777359178312,36.88,76687.88,0.0,0.14418,0.00011,13.03809]
[1777359178344,36.88,76687.88,0.0,0.14418,0.00011,13.03809]
[1777359178415,36.88,76688.55,0.0,0.14425,0.00011,13.04242]
[1777359183450,36.88,76686.58,0.0,0.14402,0.00011,13.02846]
[1777359185717,36.88,76688.1,0.0,0.14418,0.00011,13.03852]
[1777359186471,36.88,76688.66,0.0,0.14424,0.00011,13.04198]
[1777359187520,36.88,76688.66,0.0,0.14424,0.00011,13.04198]
[1777359187581,36.88,76691.49,0.0,0.14454,0.00011,13.06082]
[1777359193520,36.88,76691.81,0.0,0.14456,0.00011,13.06192]
[1777359198554,36.87,76692.15,0.0,0.14458,0.00011,13.06334]
[1777359200750,36.87,76692.29,0.0,0.14459,0.00011,13.06411]
[1777359201577,36.87,76692.7,0.0,0.14463,0.00011,13.06653]
[1777359205723,36.87,76702.64,0.0,0.14569,0.00011,13.13265]
[1777359207530,36.87,76702.49,0.0,0.14567,0.00011,13.13149]
[1777359207618,36.87,76702.21,0.0,0.14564,0.00011,13.12944]
[1777359212647,36.87,76702.3,0.0,0.1456,0.00011,13.1246]
[1777359213236,36.87,76700.46,0.0,0.1454,0.00011,13.11209]
[1777359214085,36.87,76700.46,0.0,0.14539,0.00011,13.11178]
[1777359215602,36.87,76693.06,0.0,0.14459,0.00011,13.06212]
[1777359215701,36.87,76690.69,0.0,0.14434,0.00011,13.04604]
[1777359218473,36.87,76690.37,0.0,0.1443,0.00011,13.04358]
[1777359218486,36.87,76690.37,0.0,0.1443,0.00011,13.04358]
[1777359218567,36.87,76690.37,0.0,0.1443,0.00011,13.04358]
[1777359218695,36.87,76689.8,0.0,0.14423,0.00011,13.03961]
[1777359223730,36.87,76685.07,0.0,0.14372,0.00011,13.00723]
[1777359228767,36.86,76682.69,0.0,0.14345,0.00011,12.99035]
[1777359233604,36.86,76677.03,0.0,0.14283,0.00011,12.95146]
[1777359233655,36.86,76677.03,0.0,0.14283,0.00011,12.95146]
[1777359238837,36.86,76676.76,0.0,0.14277,0.00011,12.94802]
[1777359243872,36.85,76669.64,0.0,0.142,0.00011,12.8992]
[1777359248906,36.85,76667.61,0.0,0.14177,0.00011,12.88476]
[1777359253945,36.85,76666.21,0.0,0.1416,0.00011,12.87452]
[1777359258978,36.85,76666.43,0.0,0.14161,0.00011,12.87512]
[1777359264016,36.85,76671.78,0.0,0.14216,0.00011,12.90987]
[1777359269388,36.84,76671.82,0.0,0.14215,0.00011,12.90921]
[1777359273198,36.84,76676.64,0.0,0.14261,0.00011,12.93581]
[1777359273299,36.84,76676.51,0.0,0.14259,0.00011,12.93484]
[1777359275363,36.84,76676.51,0.0,0.14259,0.00011,12.93484]
[1777359281134,36.84,76679.31,0.0,0.14288,0.00011,12.95266]
[1777359284824,36.84,76679.29,0.0,0.14287,0.00011,12.95229]
[1777359285605,36.84,76678.5,0.0,0.14278,0.00011,12.94687]
[1777359286421,36.84,76678.63,0.0,0.14279,0.00011,12.94748]
[1777359290548,36.83,76681.34,0.0,0.14307,0.00011,12.96463]
[1777359295531,36.83,76685.85,0.0,0.14353,0.00011,12.99386]
[1777359295567,36.83,76685.85,0.0,0.14353,0.00011,12.99386]
[1777359295648,36.83,76687.07,0.0,0.14366,0.00011,13.00172]
[1777359301278,36.83,76684.67,0.0,0.14339,0.00011,12.98482]
[1777359306426,36.83,76677.5,0.0,0.1426,0.00011,12.93555]
[1777359312355,36.82,76677.39,0.0,0.14257,0.00011,12.93361]
[1777359317929,36.82,76676.46,0.0,0.14246,0.00011,12.92648]
[1777359323433,36.82,76675.69,0.0,0.14235,0.00011,12.91961]
[1777359328468,36.81,76674.69,0.0,0.14223,0.00011,12.91208]
[1777359329158,36.81,76674.69,0.0,0.14223,0.00011,12.91208]
[1777359329912,36.81,76672.87,0.0,0.14203,0.00011,12.89966]
[1777359330646,36.81,76672.87,0.0,0.14203,0.00011,12.89966]
[1777359331836,36.81,76672.86,0.0,0.14203,0.00011,12.89942]
[1777359331937,36.81,76672.89,0.0,0.14199,0.00011,12.89467]
[1777359337531,36.81,76673.4,0.0,0.14202,0.00011,12.89699]
[1777359341941,36.81,76673.39,0.0,0.14201,0.00011,12.89637]
[1777359342033,36.81,76673.1,0.0,0.14197,0.00011,12.89387]
[1777359344701,36.81,76672.85,0.0,0.14195,0.00011,12.8922]
[1777359345991,36.81,76672.17,0.0,0.14187,0.00011,12.88745]
[1777359346018,36.81,76672.85,0.0,0.14194,0.00011,12.89165]
[1777359351630,36.8,76673.99,0.0,0.14204,0.00011,12.89821]
[1777359354105,36.8,76674.1,0.0,0.14205,0.00011,12.89876]
[1777359354128,36.8,76674.1,0.0,0.14205,0.00011,12.89876]
[1777359354650,36.8,76673.83,0.0,0.14202,0.00011,12.89675]
[1777359356383,36.8,76672.74,0.0,0.1419,0.00011,12.88924]
[1777359358134,36.8,76671.6,0.0,0.14177,0.00011,12.88126]
[1777359358677,36.8,76670.65,0.0,0.14167,0.00011,12.87471]
[1777359363712,36.8,76673.64,0.0,0.14197,0.00011,12.89392]
[1777359364199,36.8,76673.64,0.0,0.14197,0.00011,12.89392]
[1777359364204,36.8,76673.64,0.0,0.14197,0.00011,12.89392]
[1777359364720,36.8,76673.85,0.0,0.14199,0.00011,12.89514]
[1777359369754,36.8,76672.77,0.0,0.14186,0.00011,12.88693]
[1777359370431,36.8,76672.77,0.0,0.14186,0.00011,12.88693]
[1777359376668,36.79,76679.04,0.0,0.14251,0.00011,12.92805]
[1777359382847,36.79,76681.11,0.0,0.14272,0.00011,12.94144]
[1777359383698,36.79,76681.11,0.0,0.14272,0.00011,12.94144]
[1777359383853,36.79,76682.15,0.0,0.14283,0.00011,12.94833]
[1777359386986,36.79,76692.14,0.0,0.1439,0.00011,13.01519]
[1777359388519,36.79,76692.14,0.0,0.1439,0.00011,13.01519]
[1777359388888,36.79,76692.06,0.0,0.14389,0.00011,13.01457]
[1777359393566,36.79,76693.57,0.0,0.144,0.00011,13.0196]
[1777359393922,36.79,76693.51,0.0,0.144,0.00011,13.01912]
[1777359398958,36.79,76693.29,0.0,0.14397,0.00011,13.0172]
[1777359403993,36.79,76695.26,0.0,0.14417,0.00011,13.02998]
[1777359409029,36.79,76702.53,0.0,0.14494,0.00011,13.07833]
[1777359409743,36.79,76702.53,0.0,0.14494,0.00011,13.07833]
[1777359410035,36.79,76703.49,0.0,0.14505,0.00011,13.08478]
[1777359410478,36.79,76703.49,0.0,0.14505,0.00011,13.08478]
[1777359410725,36.79,76703.49,0.0,0.14505,0.00011,13.08478]
[1777359411042,36.79,76710.78,0.0,0.14584,0.00011,13.13375]
[1777359416077,36.79,76714.89,0.0,0.14628,0.00011,13.16131]
[1777359421111,36.79,76710.87,0.0,0.14584,0.00011,13.13418]
[1777359426147,36.79,76708.87,0.0,0.14563,0.00011,13.1207]
[1777359431502,36.79,76706.76,0.0,0.1454,0.00011,13.10649]
[1777359434962,36.79,76705.8,0.0,0.14529,0.00011,13.10003]
[1777359435039,36.79,76706.1,0.0,0.14532,0.00011,13.10204]
[1777359436113,36.79,76706.1,0.0,0.14532,0.00011,13.10204]
[1777359436993,36.79,76707.33,0.0,0.14545,0.00011,13.11008]
[1777359437080,36.79,76708.6,0.0,0.14559,0.00011,13.11838]
[1777359443058,36.78,76713.2,0.0,0.14607,0.00011,13.14836]
[1777359448910,36.78,76720.76,0.0,0.14686,0.00011,13.19764]
[1777359452329,36.78,76712.15,0.0,0.14586,0.00011,13.13334]
[1777359457477,36.77,76707.85,0.0,0.14538,0.00011,13.10372]
[1777359463405,36.77,76704.68,0.0,0.14503,0.00011,13.08142]
[1777359467339,36.77,76704.48,0.0,0.145,0.00011,13.07962]
[1777359467684,36.77,76703.53,0.0,0.14489,0.00011,13.07307]
[1777359473476,36.75,76701.79,0.0,0.14459,0.00011,13.05418]
[1777359478620,36.74,76701.74,0.0,0.1445,0.00011,13.04889]
[1777359484553,36.74,76699.7,0.0,0.14425,0.00011,13.03316]
[1777359489588,36.73,76698.7,0.0,0.14413,0.00011,13.02594]
[1777359491792,36.73,76698.72,0.0,0.14413,0.00011,13.02595]
[1777359493637,36.73,76694.32,0.0,0.14365,0.00011,12.99614]
[1777359493720,36.73,76692.29,0.0,0.14343,0.00011,12.98239]
[1777359499659,36.73,76692.92,0.0,0.14349,0.00011,12.98619]
[1777359507827,36.73,76692.36,0.0,0.14343,0.00011,12.98186]
[1777359513762,36.73,76689.19,0.0,0.14304,0.00011,12.95536]
[1777359513898,36.73,76689.19,0.0,0.14304,0.00011,12.95536]
[1777359513984,36.73,76689.35,0.0,0.14305,0.00011,12.95643]
[1777359515699,36.73,76690.11,0.0,0.14313,0.00011,12.96149]
[1777359515908,36.73,76690.11,0.0,0.14313,0.00011,12.96149]
[1777359515938,36.73,76688.5,0.0,0.14296,0.00011,12.95065]
[1777359520639,36.73,76684.68,0.0,0.14255,0.00011,12.92499]
[1777359520870,36.73,76684.47,0.0,0.14253,0.00011,12.92363]
[1777359522057,36.73,76684.47,0.0,0.14253,0.00011,12.92363]
[1777359527967,36.73,76692.94,0.0,0.14345,0.00011,12.98106]
[1777359534014,36.73,76696.58,0.0,0.14384,0.00011,13.00579]
[1777359540008,36.73,76698.85,0.0,0.14409,0.00011,13.02104]
[1777359545038,36.73,76701.98,0.0,0.14442,0.00011,13.04213]
[1777359550073,36.73,76703.17,0.0,0.14455,0.00011,13.0501]
[1777359555108,36.73,76705.23,0.0,0.14477,0.00011,13.0639]
[1777359560143,36.73,76705.28,0.0,0.14478,0.00011,13.06419]
[1777359563903,36.73,76705.63,0.0,0.14481,0.00011,13.06651]
[1777359563935,36.73,76705.63,0.0,0.14481,0.00011,13.06651]
[1777359564171,36.73,76704.67,0.0,0.14471,0.00011,13.06004]
[1777359569207,36.73,76700.91,0.0,0.14428,0.00011,13.03328]
[1777359574241,36.72,76697.91,0.0,0.1439,0.00011,13.0072]
[1777359579275,36.72,76694.96,0.0,0.14356,0.00011,12.98633]
[1777359585487,36.72,76686.34,0.0,0.14263,0.00011,12.92757]
[1777359591607,36.72,76682.03,0.0,0.14216,0.00011,12.89789]
[1777359596425,36.71,76680.82,0.0,0.142,0.00011,12.88801]
[1777359596459,36.71,76680.82,0.0,0.142,0.00011,12.88801]
[1777359596520,36.71,76680.82,0.0,0.142,0.00011,12.88801]
[1777359596548,36.71,76680.82,0.0,0.142,0.00011,12.88801]
[1777359596828,36.71,76680.82,0.0,0.142,0.00011,12.88801]
[1777359596915,36.71,76679.45,0.0,0.14185,0.00011,12.87849]
[1777359598839,36.71,76679.61,0.0,0.14186,0.00011,12.87927]
[1777359599174,36.71,76683.78,0.0,0.1423,0.00011,12.90699]
[1777359600877,36.71,76683.78,0.0,0.1423,0.00011,12.90699]
[1777359601161,36.71,76683.78,0.0,0.1423,0.00011,12.90699]
[1777359601392,36.71,76683.69,0.0,0.14228,0.00011,12.90604]
[1777359601545,36.71,76683.69,0.0,0.14228,0.00011,12.90604]
[1777359601595,36.71,76683.69,0.0,0.14228,0.00011,12.90604]
[1777359601679,36.71,76683.69,0.0,0.14228,0.00011,12.90604]
[1777359601752,36.71,76683.69,0.0,0.14228,0.00011,12.90604]
[1777359602215,36.71,76665.75,0.0,0.14036,0.00011,12.78471]
[1777359603032,36.71,76665.75,0.0,0.14036,0.00011,12.78471]
[1777359603042,36.71,76665.75,0.0,0.14036,0.00011,12.78471]
[1777359603104,36.71,76665.75,0.0,0.14036,0.00011,12.78471]
[1777359603159,36.71,76662.6,0.0,0.14003,0.00011,12.76336]
[1777359603896,36.71,76662.6,0.0,0.14003,0.00011,12.76336]
[1777359603929,36.71,76662.6,0.0,0.14003,0.00011,12.76336]
[1777359603983,36.71,76663.93,0.0,0.14016,0.00011,12.77212]
[1777359607051,36.71,76670.67,0.0,0.14087,0.00011,12.81704]
[1777359607092,36.71,76670.67,0.0,0.14087,0.00011,12.81704]
[1777359607181,36.71,76668.32,0.0,0.14062,0.00011,12.80104]
[1777359609066,36.71,76668.32,0.0,0.14062,0.00011,12.80104]
[1777359609087,36.71,76668.32,0.0,0.14062,0.00011,12.80104]
[1777359609178,36.71,76667.56,0.0,0.14053,0.00011,12.79552]
[1777359610357,36.71,76667.56,0.0,0.14053,0.00011,12.79532]
[1777359610412,36.71,76667.56,0.0,0.14053,0.00011,12.79532]
[1777359611020,36.71,76667.56,0.0,0.14053,0.00011,12.79532]
[1777359611080,36.71,76667.56,0.0,0.14053,0.00011,12.79532]
[1777359611317,36.71,76667.56,0.0,0.14053,0.00011,12.79532]
[1777359611091,36.71,76666.36,0.0,0.1404,0.00011,12.78725]
[1777359611351,36.71,76666.36,0.0,0.1404,0.00011,12.78725]
[1777359611505,36.71,76666.36,0.0,0.1404,0.00011,12.78705]
[1777359613050,36.71,76666.36,0.0,0.1404,0.00011,12.78705]
[1777359613334,36.71,76666.36,0.0,0.1404,0.00011,12.78705]
[1777359613098,36.71,76665.41,0.0,0.1403,0.00011,12.78046]
[1777359613930,36.71,76665.41,0.0,0.1403,0.00011,12.78046]
[1777359614293,36.7,76664.85,0.0,0.14023,0.00011,12.77632]
[1777359619295,36.7,76667.92,0.0,0.14054,0.00011,12.79623]
[1777359624338,36.7,76669.58,0.0,0.14069,0.00011,12.80583]
[1777359627508,36.7,76668.55,0.0,0.14057,0.00011,12.79816]
[1777359627719,36.7,76671.03,0.0,0.14083,0.00011,12.81457]
[1777359629253,36.7,76671.03,0.0,0.14083,0.00011,12.81457]
[1777359629354,36.7,76671.52,0.0,0.14088,0.00011,12.81747]
[1777359634663,36.69,76670.86,0.0,0.14076,0.00011,12.80782]
[1777359639936,36.69,76670.83,0.0,0.14075,0.00011,12.80743]
[1777359645696,36.7,76676.77,0.0,0.1414,0.00011,12.84809]
[1777359650776,36.7,76678.88,0.0,0.14163,0.00011,12.86313]
[1777359655811,36.7,76680.57,0.0,0.14182,0.00011,12.87514]
[1777359660833,36.7,76681.55,0.0,0.14194,0.00011,12.88225]
[1777359664875,36.7,76669.94,0.0,0.14072,0.00011,12.80508]
[1777359670041,36.7,76673.05,0.0,0.14106,0.00011,12.82663]
[1777359675951,36.71,76681.15,0.0,0.14194,0.00011,12.88258]
[1777359680987,36.71,76682.27,0.0,0.14207,0.00011,12.89066]
[1777359686022,36.71,76682.65,0.0,0.14212,0.00011,12.89388]
[1777359691056,36.71,76681.37,0.0,0.14196,0.00011,12.88123]
[1777359696093,36.71,76681.95,0.0,0.14203,0.00011,12.88608]
[1777359698015,36.71,76680.65,0.0,0.1419,0.00011,12.87734]
[1777359698120,36.72,76680.98,0.0,0.14193,0.00011,12.87972]
[1777359703144,36.72,76681.82,0.0,0.14204,0.00011,12.88616]
[1777359703449,36.72,76681.82,0.0,0.14204,0.00011,12.88616]
[1777359704107,36.72,76681.82,0.0,0.14204,0.00011,12.88616]
[1777359704189,36.72,76678.64,0.0,0.1417,0.00011,12.86509]
[1777359707170,36.72,76669.57,0.0,0.14075,0.00011,12.80483]
[1777359709403,36.72,76660.11,0.0,0.13976,0.00011,12.74182]
[1777359709625,36.72,76660.11,0.0,0.13976,0.00011,12.74182]
[1777359710192,36.72,76660.11,0.0,0.13977,0.00011,12.74262]
[1777359711199,36.72,76647.92,0.0,0.13849,0.0001,12.66102]
[1777359716234,36.73,76647.29,0.0,0.13844,0.0001,12.65799]
[1777359717858,36.73,76647.29,0.0,0.13844,0.0001,12.65799]
[1777359718250,36.73,76647.86,0.0,0.13851,0.0001,12.66226]
[1777359722361,36.73,76657.4,0.0,0.13952,0.00011,12.72692]
[1777359727761,36.73,76665.17,0.0,0.14035,0.00011,12.7796]
[1777359732450,36.73,76656.0,0.0,0.1394,0.00011,12.71939]
[1777359736496,36.73,76655.19,0.0,0.13933,0.00011,12.71446]
[1777359737412,36.73,76655.19,0.0,0.13933,0.00011,12.71446]
[1777359737381,36.73,76655.69,0.0,0.13938,0.00011,12.71795]
[1777359738392,36.73,76656.36,0.0,0.13946,0.00011,12.72258]
[1777359743426,36.74,76657.77,0.0,0.13962,0.00011,12.73278]
[1777359748459,36.74,76661.77,0.0,0.14006,0.00011,12.76078]
[1777359753494,36.74,76664.81,0.0,0.14036,0.00011,12.77761]
[1777359758696,36.74,76662.32,0.0,0.14011,0.00011,12.76178]
[1777359764827,36.75,76656.61,0.0,0.13952,0.00011,12.72431]
[1777359769960,36.75,76661.43,0.0,0.14004,0.00011,12.75773]
[1777359775651,36.75,76660.9,0.0,0.14,0.00011,12.7548]
[1777359780867,36.75,76661.04,0.0,0.14002,0.00011,12.75596]
[1777359786800,36.75,76663.11,0.0,0.14024,0.00011,12.77011]
[1777359787520,36.75,76674.92,0.0,0.1415,0.00011,12.84979]
[1777359792769,36.75,76678.48,0.0,0.14189,0.00011,12.87436]
[1777359797806,36.76,76673.66,0.0,0.14139,0.00011,12.84311]
[1777359803231,36.76,76674.57,0.0,0.1415,0.00011,12.84989]
[1777359808354,36.76,76673.13,0.0,0.14137,0.00011,12.84135]
[1777359813415,36.76,76672.29,0.0,0.14126,0.00011,12.83222]
[1777359818940,36.77,76674.05,0.0,0.14146,0.00011,12.84486]
[1777359820665,36.77,76672.26,0.0,0.14127,0.00011,12.83313]
[1777359821197,36.77,76671.86,0.0,0.14123,0.00011,12.83045]
[1777359827149,36.77,76674.3,0.0,0.14149,0.00011,12.84697]
[1777359829589,36.77,76675.1,0.0,0.14158,0.00011,12.85239]
[1777359830498,36.77,76676.88,0.0,0.14177,0.00011,12.86434]
[1777359836072,36.77,76677.1,0.0,0.14179,0.00011,12.86572]
[1777359841109,36.77,76679.41,0.0,0.14203,0.00011,12.88118]
[1777359846144,36.77,76681.77,0.0,0.14228,0.00011,12.8967]
[1777359847972,36.77,76678.79,0.0,0.14196,0.00011,12.87668]
[1777359848158,36.77,76678.79,0.0,0.14196,0.00011,12.87663]
[1777359849934,36.77,76676.74,0.0,0.14174,0.00011,12.86283]
[1777359849947,36.77,76676.74,0.0,0.14174,0.00011,12.86283]
[1777359850217,36.77,76673.31,0.0,0.14137,0.00011,12.83959]
[1777359853928,36.76,76673.74,0.0,0.14141,0.00011,12.84195]
[1777359853937,36.76,76673.74,0.0,0.14141,0.00011,12.84195]
[1777359854199,36.76,76674.27,0.0,0.14146,0.00011,12.84519]
[1777359855530,36.76,76674.27,0.0,0.14146,0.00011,12.84519]
[1777359855547,36.76,76674.27,0.0,0.14146,0.00011,12.84519]
[1777359855556,36.76,76674.27,0.0,0.14146,0.00011,12.84519]
[1777359855560,36.76,76674.27,0.0,0.14146,0.00011,12.84519]
[1777359855945,36.76,76673.94,0.0,0.14143,0.00011,12.84297]
[1777359856213,36.76,76674.14,0.0,0.14145,0.00011,12.84415]
[1777359857811,36.76,76674.09,0.0,0.14144,0.00011,12.84366]
[1777359858228,36.76,76672.44,0.0,0.14126,0.00011,12.83242]
[1777359863263,36.76,76668.11,0.0,0.14079,0.00011,12.80276]
[1777359868298,36.76,76665.68,0.0,0.14053,0.00011,12.78605]
[1777359873333,36.76,76663.25,0.0,0.14022,0.00011,12.76461]
[1777359879376,36.76,76662.73,0.0,0.14016,0.00011,12.76077]
[1777359884413,36.76,76661.58,0.0,0.14003,0.00011,12.7527]
[1777359885435,36.76,76661.58,0.0,0.14003,0.00011,12.7527]
[1777359885625,36.76,76659.67,0.0,0.13983,0.00011,12.73984]
[1777359891005,36.76,76659.65,0.0,0.13983,0.00011,12.73956]
[1777359891983,36.76,76659.59,0.0,0.13982,0.00011,12.73912]
[1777359892467,36.76,76658.91,0.0,0.13975,0.00011,12.73453]
[1777359897501,36.76,76659.96,0.0,0.13985,0.00011,12.74143]
[1777359902536,36.76,76659.04,0.0,0.13976,0.00011,12.73516]
[1777359905141,36.76,76655.14,0.0,0.13934,0.00011,12.70903]
[1777359905159,36.76,76655.14,0.0,0.13934,0.00011,12.70903]
[1777359905557,36.76,76655.25,0.0,0.13936,0.00011,12.7098]
[1777359910639,36.76,76655.24,0.0,0.13936,0.00011,12.70991]
[1777359916633,36.76,76654.71,0.0,0.13931,0.00011,12.70657]
[1777359921671,36.76,76654.31,0.0,0.13927,0.00011,12.70408]
[1777359924347,36.76,76653.94,0.0,0.13923,0.00011,12.70164]
[1777359924388,36.76,76653.94,0.0,0.13923,0.00011,12.70164]
[1777359924419,36.76,76653.94,0.0,0.13923,0.00011,12.70164]
[1777359924460,36.76,76652.5,0.0,0.13908,0.00011,12.69203]
[1777359929578,36.76,76653.29,0.0,0.13917,0.00011,12.69763]
[1777359930831,36.76,76654.86,0.0,0.13933,0.00011,12.70821]
[1777359930914,36.76,76660.95,0.0,0.13998,0.00011,12.74913]
[1777359933588,36.76,76660.76,0.0,0.13991,0.00011,12.74308]
[1777359933649,36.76,76660.76,0.0,0.13991,0.00011,12.74308]
[1777359933615,36.76,76666.41,0.0,0.14051,0.00011,12.78096]
[1777359934339,36.76,76666.41,0.0,0.14051,0.00011,12.78096]
[1777359934518,36.76,76655.16,0.0,0.13932,0.00011,12.70557]
[1777359934812,36.76,76655.16,0.0,0.13932,0.00011,12.70557]
[1777359935334,36.76,76642.06,0.0,0.13795,0.0001,12.61784]
[1777359935862,36.76,76642.06,0.0,0.13795,0.0001,12.61784]
[1777359935894,36.76,76642.06,0.0,0.13795,0.0001,12.61784]
[1777359935991,36.76,76642.06,0.0,0.13795,0.0001,12.61784]
[1777359936077,36.76,76637.15,0.0,0.13744,0.0001,12.58513]
[1777359938029,36.76,76637.94,0.0,0.13752,0.0001,12.59064]
[1777359938045,36.76,76637.94,0.0,0.13752,0.0001,12.59064]
[1777359938123,36.76,76637.43,0.0,0.13747,0.0001,12.58735]
[1777359944832,36.76,76636.65,0.0,0.13741,0.0001,12.58301]
[1777359950676,36.76,76636.59,0.0,0.13741,0.0001,12.58342]
[1777359950913,36.77,76636.83,0.0,0.13744,0.0001,12.58523]
[1777359951488,36.77,76637.92,0.0,0.13756,0.0001,12.59272]
[1777359952540,36.77,76637.92,0.0,0.13756,0.0001,12.59272]
[1777359952626,36.77,76640.44,0.0,0.13783,0.0001,12.60996]
[1777359957921,36.77,76638.46,0.0,0.13763,0.0001,12.59745]
[1777359962958,36.77,76637.71,0.0,0.13757,0.0001,12.59327]
[1777359968248,36.77,76635.5,0.0,0.13735,0.0001,12.57915]
[1777359973575,36.77,76643.64,0.0,0.13821,0.0001,12.6341]
[1777359978131,36.77,76657.68,0.0,0.13968,0.00011,12.72811]
[1777359979298,36.77,76658.08,0.0,0.13972,0.00011,12.73074]
[1777359979507,36.77,76659.54,0.0,0.13988,0.00011,12.74062]
[1777359983319,36.77,76661.48,0.0,0.14009,0.00011,12.75387]
[1777359983420,36.77,76662.38,0.0,0.14018,0.00011,12.76]
[1777359989151,36.77,76661.14,0.0,0.14006,0.00011,12.75208]
[1777359994186,36.77,76664.07,0.0,0.14032,0.00011,12.76644]
[1777359999222,36.78,76669.45,0.0,0.14091,0.00011,12.80379]
[1777360004256,36.78,76670.82,0.0,0.14108,0.00011,12.81432]
[1777360009291,36.78,76674.86,0.0,0.14153,0.00011,12.84271]
[1777360014432,36.79,76675.38,0.0,0.1416,0.00011,12.84718]
[1777360020425,36.79,76670.09,0.0,0.14104,0.00011,12.81218]
[1777360026410,36.79,76669.66,0.0,0.14101,0.00011,12.80978]
[1777360030695,36.79,76667.51,0.0,0.14078,0.00011,12.79569]
[1777360031482,36.79,76666.8,0.0,0.1407,0.00011,12.79072]
[1777360036804,36.79,76664.77,0.0,0.14049,0.00011,12.77688]
[1777360041577,36.79,76654.4,0.0,0.13939,0.00011,12.70751]
[1777360045095,36.79,76643.64,0.0,0.13827,0.0001,12.63585]
[1777360050195,36.79,76638.37,0.0,0.13773,0.0001,12.6012]
[1777360055613,36.79,76632.51,0.0,0.13709,0.0001,12.55848]
[1777360060647,36.79,76633.88,0.0,0.13725,0.0001,12.56844]
[1777360062865,36.8,76631.6,0.0,0.13702,0.0001,12.55362]
[1777360062875,36.8,76631.6,0.0,0.13702,0.0001,12.55362]
[1777360063669,36.8,76632.34,0.0,0.1371,0.0001,12.55894]
[1777360068684,36.8,76629.85,0.0,0.13685,0.0001,12.54294]
[1777360071896,36.8,76620.75,0.0,0.13592,0.0001,12.48326]
[1777360072819,36.8,76620.75,0.0,0.13592,0.0001,12.48326]
[1777360073509,36.8,76620.75,0.0,0.13592,0.0001,12.48326]
[1777360074274,36.8,76616.12,0.0,0.13545,0.0001,12.45261]
[1777360074750,36.8,76614.78,0.0,0.13532,0.0001,12.44396]
[1777360074881,36.8,76614.78,0.0,0.13532,0.0001,12.44396]
[1777360076761,36.8,76613.86,0.0,0.13523,0.0001,12.43867]
[1777360079241,36.81,76612.21,0.0,0.13507,0.0001,12.42825]
[1777360079780,36.81,76609.19,0.0,0.13476,0.0001,12.40811]
[1777360084130,36.81,76605.37,0.0,0.1344,0.0001,12.38438]
[1777360084816,36.82,76606.25,0.0,0.13454,0.0001,12.39364]
[1777360086831,36.82,76618.3,0.0,0.13583,0.0001,12.47668]
[1777360091731,36.84,76631.99,0.0,0.13733,0.0001,12.57306]
[1777360096900,36.84,76631.06,0.0,0.13724,0.0001,12.56762]
[1777360098927,36.84,76630.64,0.0,0.1372,0.0001,12.56494]
[1777360099502,36.84,76634.77,0.0,0.13763,0.0001,12.59264]
[1777360101727,36.84,76646.04,0.0,0.13882,0.0001,12.66823]
[1777360106970,36.84,76651.84,0.0,0.13945,0.00011,12.70823]
[1777360109933,36.84,76652.29,0.0,0.1395,0.00011,12.71152]
[1777360110469,36.84,76649.52,0.0,0.13921,0.00011,12.69312]
[1777360115026,36.84,76642.7,0.0,0.13846,0.0001,12.64324]
[1777360120111,36.84,76641.33,0.0,0.13832,0.0001,12.6342]
[1777360120534,36.84,76641.33,0.0,0.13832,0.0001,12.6342]
[1777360120549,36.84,76640.66,0.0,0.13825,0.0001,12.62978]
[1777360124554,36.84,76639.09,0.0,0.13809,0.0001,12.6194]
[1777360124653,36.85,76636.76,0.0,0.13784,0.0001,12.60388]
[1777360130132,36.85,76631.82,0.0,0.13733,0.0001,12.57137]
[1777360135167,36.85,76628.14,0.0,0.13696,0.0001,12.54739]
[1777360140202,36.85,76622.91,0.0,0.13642,0.0001,12.51289]
[1777360145239,36.85,76618.54,0.0,0.13598,0.0001,12.48426]
[1777360150272,36.85,76617.07,0.0,0.13584,0.0001,12.47527]
[1777360152353,36.85,76617.61,0.0,0.1359,0.0001,12.47906]
[1777360152664,36.85,76617.61,0.0,0.1359,0.0001,12.47906]
[1777360152752,36.85,76614.33,0.0,0.13556,0.0001,12.4574]
[1777360158328,36.86,76606.25,0.0,0.13476,0.0001,12.40524]
[1777360163364,36.86,76604.32,0.0,0.13458,0.0001,12.39354]
[1777360168435,36.86,76601.78,0.0,0.13433,0.0001,12.3778]
[1777360174878,36.87,76597.74,0.0,0.13391,0.0001,12.34813]
[1777360180487,36.87,76601.02,0.0,0.13429,0.0001,12.37245]
[1777360189548,36.88,76603.43,0.0,0.13458,0.0001,12.39172]
[1777360194656,36.88,76603.96,0.0,0.13466,0.0001,12.39637]
[1777360195160,36.89,76600.85,0.0,0.13435,0.0001,12.37681]
[1777360195714,36.89,76600.85,0.0,0.13435,0.0001,12.37681]
[1777360195784,36.89,76597.7,0.0,0.13403,0.0001,12.35601]
[1777360197411,36.89,76597.01,0.0,0.13397,0.0001,12.3516]
[1777360199914,36.89,76599.11,0.0,0.13419,0.0001,12.3664]
[1777360199946,36.89,76590.03,0.0,0.13328,0.0001,12.30701]
[1777360202046,36.89,76589.49,0.0,0.13323,0.0001,12.30392]
[1777360203861,36.89,76594.04,0.0,0.13371,0.0001,12.33459]
[1777360203937,36.9,76591.23,0.0,0.13343,0.0001,12.31682]
[1777360209693,36.9,76587.23,0.0,0.13306,0.0001,12.29261]
[1777360214731,36.92,76586.86,0.0,0.13312,0.0001,12.29644]
[1777360217671,36.93,76584.77,0.0,0.13298,0.0001,12.28698]
[1777360217750,36.93,76572.25,0.0,0.13172,0.0001,12.20463]
[1777360222807,36.93,76565.86,0.0,0.1311,0.0001,12.1638]
[1777360222950,36.93,76565.86,0.0,0.1311,0.0001,12.1638]
[1777360223242,36.93,76566.46,0.0,0.13116,0.0001,12.16817]
[1777360223795,36.93,76566.79,0.0,0.1312,0.0001,12.17075]
[1777360227983,36.94,76556.99,0.0,0.13024,0.0001,12.1076]
[1777360233368,36.94,76558.08,0.0,0.13034,0.0001,12.11163]
[1777360238898,36.94,76566.89,0.0,0.13124,0.0001,12.17119]
[1777360243940,36.95,76563.43,0.0,0.13091,0.0001,12.1495]
[1777360248968,36.95,76561.24,0.0,0.13071,0.0001,12.13625]
[1777360254020,36.95,76559.86,0.0,0.13059,0.0001,12.12834]
[1777360259058,36.96,76559.44,0.0,0.13057,0.0001,12.12676]
[1777360264093,36.96,76556.53,0.0,0.13031,0.0001,12.1096]
[1777360269128,36.99,76563.62,0.0,0.13123,0.0001,12.16995]
[1777360272149,37.0,76572.75,0.0,0.13218,0.0001,12.23183]
[1777360277185,37.0,76569.42,0.0,0.13187,0.0001,12.21182]
[1777360278834,37.0,76569.42,0.0,0.13187,0.0001,12.21182]
[1777360278936,37.01,76573.56,0.0,0.13238,0.0001,12.24506]
[1777360284235,37.07,76576.14,0.0,0.133,0.0001,12.28496]
[1777360289270,37.13,76577.4,0.0,0.13352,0.0001,12.31806]
[1777360294305,37.16,76577.0,0.0,0.13367,0.0001,12.32547]
[1777360299340,37.2,76582.61,0.0,0.13446,0.0001,12.3764]
[1777360304375,37.2,76585.73,0.0,0.1348,0.0001,12.39848]
[1777360309410,37.2,76580.63,0.0,0.1343,0.0001,12.36583]
[1777360314445,37.21,76579.44,0.0,0.1342,0.0001,12.35959]
[1777360319498,37.21,76581.44,0.0,0.13442,0.0001,12.37381]
[1777360324610,37.21,76587.45,0.0,0.13505,0.0001,12.41454]
[1777360329663,37.21,76591.1,0.0,0.13544,0.0001,12.4393]
[1777360335595,37.22,76580.63,0.0,0.13439,0.0001,12.37151]
[1777360340630,37.22,76577.44,0.0,0.13408,0.0001,12.35139]
[1777360345906,37.22,76578.72,0.0,0.13423,0.0001,12.36081]
[1777360346497,37.22,76578.42,0.0,0.1342,0.0001,12.35929]
[1777360346672,37.22,76578.42,0.0,0.1342,0.0001,12.35929]
[1777360351707,37.22,76575.01,0.0,0.13384,0.0001,12.33346]
[1777360356745,37.23,76574.81,0.0,0.13383,0.0001,12.33322]
[1777360361780,37.23,76574.62,0.0,0.13384,0.0001,12.33348]
[1777360366815,37.23,76573.96,0.0,0.13379,0.0001,12.33034]
[1777360371850,37.24,76577.64,0.0,0.13418,0.0001,12.35553]
[1777360376887,37.24,76577.7,0.0,0.1342,0.0001,12.35705]
[1777360381921,37.24,76571.01,0.0,0.13354,0.0001,12.31411]
[1777360383966,37.24,76559.71,0.0,0.1324,0.0001,12.24005]
[1777360388971,37.24,76555.24,0.0,0.13196,0.0001,12.21126]
[1777360394036,37.25,76556.2,0.0,0.13207,0.0001,12.21836]
[1777360399042,37.25,76559.01,0.0,0.13238,0.0001,12.23811]
[1777360404105,37.25,76559.54,0.0,0.13246,0.0001,12.24327]
[1777360409112,37.26,76556.55,0.0,0.13218,0.0001,12.22547]
[1777360412133,37.26,76547.82,0.0,0.13127,0.0001,12.16394]
[1777360417169,37.26,76549.96,0.0,0.13151,0.0001,12.17914]
[1777360422204,37.26,76552.26,0.0,0.13176,0.0001,12.19542]
[1777360427239,37.27,76553.6,0.0,0.13191,0.0001,12.2054]
[1777360432274,37.27,76555.35,0.0,0.1321,0.0001,12.21782]
[1777360437454,37.27,76556.78,0.0,0.13226,0.0001,12.22858]
[1777360442522,37.27,76558.78,0.0,0.13248,0.0001,12.24258]
[1777360448385,37.28,76560.09,0.0,0.13263,0.0001,12.2526]
[1777360453421,37.28,76560.68,0.0,0.13271,0.0001,12.25734]
[1777360458456,37.28,76556.67,0.0,0.13232,0.0001,12.23211]
[1777360463491,37.28,76556.68,0.0,0.13234,0.0001,12.23331]
[1777360468942,37.29,76556.2,0.0,0.1323,0.0001,12.23084]
[1777360474670,37.29,76552.48,0.0,0.13191,0.0001,12.2033]
[1777360481252,37.29,76548.51,0.0,0.13154,0.0001,12.17895]
[1777360489113,37.3,76552.67,0.0,0.13199,0.0001,12.20813]
[1777360494313,37.3,76560.98,0.0,0.13285,0.0001,12.26443]
[1777360495145,37.3,76561.43,0.0,0.1329,0.0001,12.2678]
[1777360495237,37.3,76561.43,0.0,0.1329,0.0001,12.2678]
[1777360495256,37.3,76561.43,0.0,0.1329,0.0001,12.2678]
[1777360495237,37.31,76551.63,0.0,0.13192,0.0001,12.20389]
[1777360495334,37.31,76551.63,0.0,0.13192,0.0001,12.20389]
[1777360495718,37.31,76551.63,0.0,0.13193,0.0001,12.20415]
[1777360497184,37.31,76551.63,0.0,0.13193,0.0001,12.20415]
[1777360497199,37.31,76541.01,0.0,0.13087,0.0001,12.13482]
[1777360498321,37.31,76538.95,0.0,0.13067,0.0001,12.12165]
[1777360498427,37.31,76538.95,0.0,0.13067,0.0001,12.12165]
[1777360498450,37.31,76538.95,0.0,0.13067,0.0001,12.12165]
[1777360498621,37.31,76538.95,0.0,0.13067,0.0001,12.12165]
[1777360498634,37.31,76538.95,0.0,0.13067,0.0001,12.12165]
[1777360498739,37.31,76538.17,0.0,0.1306,0.0001,12.11687]
[1777360500118,37.31,76538.17,0.0,0.1306,0.0001,12.11687]
[1777360500161,37.31,76538.17,0.0,0.1306,0.0001,12.11687]
[1777360500315,37.31,76533.92,0.0,0.13018,0.0001,12.08974]
[1777360503301,37.31,76533.56,0.0,0.13015,0.0001,12.08774]
[1777360504000,37.31,76533.65,0.0,0.13017,0.0001,12.08902]
[1777360509029,37.32,76538.34,0.0,0.13067,0.0001,12.12143]
[1777360514882,37.32,76539.5,0.0,0.1308,0.0001,12.13046]
[1777360515706,37.32,76539.5,0.0,0.1308,0.0001,12.13046]
[1777360516030,37.32,76525.7,0.0,0.12944,0.0001,12.0404]
[1777360517394,37.32,76525.55,0.0,0.12943,0.0001,12.03979]
[1777360517537,37.32,76525.55,0.0,0.12943,0.0001,12.03979]
[1777360517876,37.32,76512.39,0.0,0.12814,0.0001,11.95431]
[1777360518602,37.32,76512.39,0.0,0.12814,0.0001,11.95431]
[1777360518882,37.32,76501.66,0.0,0.12709,0.0001,11.88466]
[1777360521307,37.32,76501.34,0.0,0.12706,0.0001,11.8829]
[1777360521323,37.32,76501.34,0.0,0.12706,0.0001,11.8829]
[1777360522042,37.33,76500.3,0.0,0.12697,0.0001,11.87678]
[1777360527946,37.33,76504.1,0.0,0.12737,0.0001,11.90351]
[1777360532981,37.33,76507.1,0.0,0.12765,0.0001,11.91992]
[1777360538016,37.34,76505.8,0.0,0.12755,0.0001,11.91303]
[1777360543050,37.34,76505.26,0.0,0.12752,0.0001,11.9111]
[1777360548086,37.35,76508.73,0.0,0.12788,0.0001,11.9353]
[1777360553337,37.35,76507.52,0.0,0.12778,0.0001,11.92863]
[1777360562473,37.35,76509.7,0.0,0.12804,0.0001,11.9456]
[1777360566339,37.36,76497.31,0.0,0.12685,0.0001,11.86622]
[1777360567973,37.36,76497.31,0.0,0.12685,0.0001,11.86622]
[1777360568226,37.36,76494.4,0.0,0.12657,0.0001,11.84764]
[1777360570049,37.36,76490.25,0.0,0.12618,0.0001,11.82142]
[1777360570241,37.36,76490.25,0.0,0.12618,0.0001,11.82142]
[1777360575304,37.37,76490.42,0.0,0.12623,0.0001,11.82508]
[1777360580309,37.37,76484.97,0.0,0.12573,0.0001,11.79147]
[1777360583680,37.37,76483.08,0.0,0.12557,0.0001,11.78032]
[1777360584137,37.37,76483.08,0.0,0.12557,0.0001,11.78032]
[1777360584206,37.37,76483.08,0.0,0.12557,0.0001,11.78032]
[1777360584336,37.37,76483.08,0.0,0.12557,0.0001,11.78032]
[1777360584350,37.37,76482.7,0.0,0.12553,0.0001,11.77785]
[1777360585280,37.37,76482.7,0.0,0.12553,0.0001,11.77785]
[1777360585378,37.37,76414.9,0.0,0.11909,9e-05,11.3402]
[1777360585533,37.37,76414.9,0.0,0.11909,9e-05,11.3402]
[1777360586560,37.38,76415.19,0.0,0.11912,9e-05,11.34261]
[1777360587369,37.4,76421.22,0.0,0.11986,9e-05,11.39279]
[1777360587624,37.4,76421.22,0.0,0.11986,9e-05,11.39279]
[1777360588368,37.4,76421.22,0.0,0.11986,9e-05,11.39279]
[1777360588372,37.4,76431.53,0.0,0.12084,9e-05,11.4602]
[1777360588455,37.4,76431.53,0.0,0.12084,9e-05,11.4602]
[1777360589314,37.4,76431.53,0.0,0.12084,9e-05,11.4602]
[1777360589408,37.41,76424.35,0.0,0.1202,9e-05,11.41596]
[1777360592330,37.43,76424.53,0.0,0.12032,9e-05,11.42239]
[1777360593279,37.46,76424.22,0.0,0.12044,9e-05,11.43021]
[1777360593831,37.5,76425.94,0.0,0.12088,9e-05,11.46016]
[1777360595091,37.52,76426.2,0.0,0.12104,9e-05,11.4705]
[1777360595105,37.52,76426.2,0.0,0.12104,9e-05,11.4705]
[1777360595109,37.52,76426.2,0.0,0.12104,9e-05,11.4705]
[1777360595442,37.52,76425.96,0.0,0.12102,9e-05,11.46896]
[1777360600436,37.53,76428.73,0.0,0.12133,9e-05,11.49005]
[1777360602408,37.53,76428.11,0.0,0.12127,9e-05,11.48652]
[1777360602420,37.53,76428.11,0.0,0.12127,9e-05,11.48652]
[1777360602470,37.53,76429.58,0.0,0.12143,9e-05,11.49686]
[1777360604389,37.53,76429.58,0.0,0.12143,9e-05,11.49686]
[1777360604411,37.53,76429.58,0.0,0.12143,9e-05,11.49686]
[1777360604419,37.53,76430.43,0.0,0.12152,9e-05,11.50319]
[1777360609521,37.55,76424.89,0.0,0.1211,9e-05,11.47441]
[1777360610470,37.55,76424.89,0.0,0.1211,9e-05,11.47441]
[1777360610507,37.55,76424.89,0.0,0.1211,9e-05,11.47441]
[1777360610566,37.55,76428.13,0.0,0.12141,9e-05,11.4957]
[1777360615588,37.56,76436.63,0.0,0.12226,9e-05,11.55328]
[1777360619380,37.56,76447.26,0.0,0.12329,0.0001,11.62317]
[1777360622329,37.56,76465.32,0.0,0.12504,0.0001,11.74072]
[1777360627649,37.57,76466.8,0.0,0.1252,0.0001,11.75188]
[1777360630511,37.57,76470.03,0.0,0.12552,0.0001,11.77321]
[1777360630680,37.57,76467.59,0.0,0.12528,0.0001,11.75744]
[1777360635692,37.57,76463.85,0.0,0.12494,0.0001,11.7344]
[1777360640738,37.57,76463.96,0.0,0.12498,0.0001,11.7366]
[1777360645798,37.58,76465.08,0.0,0.1251,0.0001,11.745]
[1777360650808,37.58,76464.42,0.0,0.12505,0.0001,11.74184]
[1777360654096,37.58,76453.03,0.0,0.12393,0.0001,11.66442]
[1777360658126,37.58,76462.65,0.0,0.12487,0.0001,11.72766]
[1777360664445,37.59,76463.76,0.0,0.12502,0.0001,11.73742]
[1777360664986,37.59,76463.84,0.0,0.12504,0.0001,11.73894]
[1777360665017,37.59,76464.83,0.0,0.12514,0.0001,11.74533]
[1777360670286,37.6,76465.28,0.0,0.12521,0.0001,11.75019]
[1777360676010,37.6,76465.25,0.0,0.12526,0.0001,11.75325]
[1777360681018,37.61,76464.31,0.0,0.1252,0.0001,11.74951]
[1777360685214,37.61,76465.24,0.0,0.12531,0.0001,11.75693]
[1777360685254,37.61,76466.79,0.0,0.12547,0.0001,11.76738]
[1777360691089,37.62,76467.58,0.0,0.12558,0.0001,11.77497]
[1777360694194,37.62,76467.55,0.0,0.12559,0.0001,11.7756]
[1777360694330,37.62,76468.0,0.0,0.12564,0.0001,11.7789]
[1777360699348,37.63,76468.53,0.0,0.12577,0.0001,11.7874]
[1777360705188,37.66,76469.63,0.0,0.12607,0.0001,11.80678]
[1777360710362,37.7,76470.53,0.0,0.12636,0.0001,11.82618]
[1777360715332,37.75,76483.93,0.0,0.12794,0.0001,11.92868]
[1777360721301,37.75,76483.68,0.0,0.12794,0.0001,11.92895]
[1777360726362,37.75,76485.2,0.0,0.1281,0.0001,11.93965]
[1777360728874,37.75,76481.15,0.0,0.12772,0.0001,11.914]
[1777360729488,37.75,76475.12,0.0,0.12713,0.0001,11.87512]
[1777360734558,37.76,76466.55,0.0,0.12632,0.0001,11.82103]
[1777360735681,37.76,76466.04,0.0,0.12628,0.0001,11.81838]
[1777360735791,37.76,76466.04,0.0,0.12628,0.0001,11.81838]
[1777360736433,37.76,76459.24,0.0,0.12563,0.0001,11.77494]
[1777360739805,37.78,76453.43,0.0,0.12524,0.0001,11.74845]
[1777360740435,37.79,76453.13,0.0,0.12528,0.0001,11.75063]
[1777360741983,37.8,76452.38,0.0,0.12527,0.0001,11.74989]
[1777360743876,37.82,76445.53,0.0,0.12474,0.0001,11.71407]
[1777360744462,37.82,76442.49,0.0,0.12445,0.0001,11.69504]
[1777360749497,37.83,76440.4,0.0,0.12429,0.0001,11.68406]
[1777360754532,37.87,76434.97,0.0,0.12404,9e-05,11.66679]
[1777360758009,37.89,76439.41,0.0,0.12456,0.0001,11.7016]
[1777360758560,37.89,76438.87,0.0,0.12452,0.0001,11.69864]
[1777360764094,37.89,76440.77,0.0,0.12474,0.0001,11.71329]
[1777360769202,37.9,76441.39,0.0,0.12483,0.0001,11.71972]
[1777360769388,37.9,76441.39,0.0,0.12483,0.0001,11.71972]
[1777360769414,37.9,76445.26,0.0,0.12521,0.0001,11.74498]
[1777360769878,37.9,76445.26,0.0,0.12521,0.0001,11.74498]
[1777360769978,37.9,76450.72,0.0,0.12574,0.0001,11.78042]
[1777360771542,37.9,76450.72,0.0,0.12574,0.0001,11.78042]
[1777360772439,37.92,76461.18,0.0,0.12681,0.0001,11.85027]
[1777360775550,37.95,76481.95,0.0,0.12899,0.0001,11.99457]
[1777360778270,37.97,76480.6,0.0,0.12904,0.0001,11.99761]
[1777360778299,37.99,76482.59,0.0,0.12932,0.0001,12.01597]
[1777360780507,38.0,76484.35,0.0,0.12958,0.0001,12.03254]
[1777360782289,38.01,76482.45,0.0,0.12947,0.0001,12.02525]
[1777360782544,38.02,76480.59,0.0,0.12934,0.0001,12.01673]
[1777360787567,38.03,76477.99,0.0,0.12913,0.0001,12.00286]
[1777360792399,38.03,76467.08,0.0,0.12809,0.0001,11.93409]
[1777360799339,38.04,76470.69,0.0,0.12847,0.0001,11.95922]
[1777360805891,38.04,76465.18,0.0,0.12799,0.0001,11.92704]
[1777360810929,38.05,76463.39,0.0,0.12788,0.0001,11.91975]
[1777360815975,38.05,76462.61,0.0,0.12781,0.0001,11.91521]
[1777360818688,38.06,76470.16,0.0,0.12855,0.0001,11.96404]
[1777360819322,38.06,76474.44,0.0,0.129,0.0001,11.99414]
[1777360821236,38.06,76474.44,0.0,0.12901,0.0001,11.99462]
[1777360821294,38.06,76478.63,0.0,0.12943,0.0001,12.02193]
[1777360822265,38.06,76488.04,0.0,0.13035,0.0001,12.08275]
[1777360826307,38.07,76491.63,0.0,0.13072,0.0001,12.1068]
[1777360826776,38.07,76492.59,0.0,0.13081,0.0001,12.11328]
[1777360827079,38.07,76492.96,0.0,0.13086,0.0001,12.11596]
[1777360831108,38.07,76504.88,0.0,0.132,0.0001,12.18891]
[1777360837155,38.07,76505.3,0.0,0.13206,0.0001,12.19277]
[1777360842587,38.07,76508.87,0.0,0.13242,0.0001,12.21602]
[1777360848193,38.07,76516.0,0.0,0.13311,0.0001,12.26134]
[1777360853225,38.07,76514.85,0.0,0.13299,0.0001,12.25355]
[1777360858321,38.07,76515.53,0.0,0.13306,0.0001,12.25767]
[1777360863716,38.07,76508.8,0.0,0.13239,0.0001,12.21414]
[1777360866754,38.07,76518.58,0.0,0.13335,0.0001,12.27694]
[1777360870651,38.07,76533.97,0.0,0.13488,0.0001,12.37559]
[1777360874373,38.07,76544.83,0.0,0.13595,0.0001,12.4446]
[1777360879408,38.06,76553.12,0.0,0.13676,0.0001,12.49675]
[1777360882291,38.06,76555.34,0.0,0.13698,0.0001,12.51088]
[1777360882430,38.06,76557.92,0.0,0.13724,0.0001,12.52742]
[1777360884716,38.06,76557.31,0.0,0.13717,0.0001,12.52331]
[1777360885715,38.06,76559.7,0.0,0.13741,0.0001,12.53843]
[1777360886567,38.06,76559.7,0.0,0.13741,0.0001,12.53843]
[1777360886905,38.06,76562.46,0.0,0.13768,0.0001,12.55586]
[1777360887503,38.06,76565.87,0.0,0.13802,0.0001,12.57773]
[1777360888575,38.06,76565.87,0.0,0.13802,0.0001,12.57773]
[1777360888708,38.06,76571.5,0.0,0.13859,0.0001,12.61396]
[1777360894516,38.05,76580.57,0.0,0.13944,0.0001,12.66601]
[1777360897573,38.05,76595.95,0.0,0.14101,0.0001,12.76508]
[1777360902573,38.05,76594.02,0.0,0.14079,0.0001,12.75133]
[1777360907643,38.04,76596.83,0.0,0.14105,0.0001,12.76771]
[1777360912644,38.04,76589.8,0.0,0.14031,0.0001,12.72095]
[1777360917713,38.04,76594.27,0.0,0.14076,0.0001,12.74908]
[1777360922713,38.04,76596.08,0.0,0.14093,0.0001,12.75984]
[1777360926741,38.04,76585.04,0.0,0.13978,0.0001,12.6875]
[1777360932339,38.03,76582.11,0.0,0.13946,0.0001,12.66707]
[1777360936373,38.03,76579.56,0.0,0.13918,0.0001,12.64937]
[1777360936377,38.03,76574.23,0.0,0.13862,0.0001,12.61378]
[1777360941794,38.02,76571.9,0.0,0.13835,0.0001,12.59674]
[1777360942886,38.02,76570.91,0.0,0.13823,0.0001,12.58936]
[1777360942957,38.02,76571.99,0.0,0.13834,0.0001,12.59636]
[1777360943858,38.02,76571.99,0.0,0.13834,0.0001,12.59636]
[1777360944517,38.02,76571.99,0.0,0.13834,0.0001,12.59636]
[1777360954466,38.01,76568.83,0.0,0.1379,0.0001,12.56614]
[1777360958470,38.0,76580.31,0.0,0.13903,0.0001,12.63819]
[1777360962995,38.0,76590.72,0.0,0.14009,0.0001,12.7051]
[1777360968063,38.0,76598.77,0.0,0.14089,0.0001,12.75616]
[1777360973067,37.99,76601.45,0.0,0.14115,0.0001,12.77243]
[1777360977341,37.99,76609.06,0.0,0.14193,0.0001,12.82113]
[1777360977413,37.99,76610.48,0.0,0.14207,0.0001,12.8301]
[1777360978134,37.99,76620.39,0.0,0.14309,0.0001,12.8943]
[1777360980741,37.99,76629.53,0.0,0.14404,0.0001,12.95309]
[1777360982808,37.99,76640.0,0.0,0.14512,0.00011,13.02061]
[1777360984492,37.98,76636.47,0.0,0.1447,0.0001,12.99432]
[1777360984576,37.98,76630.39,0.0,0.14405,0.0001,12.95419]
[1777360985152,37.98,76630.39,0.0,0.14405,0.0001,12.95419]
[1777360985255,37.98,76628.99,0.0,0.1439,0.0001,12.94463]
[1777360988203,37.97,76640.43,0.0,0.14507,0.00011,13.01777]
[1777360992843,37.97,76634.22,0.0,0.14439,0.0001,12.97523]
[1777360993208,37.97,76634.22,0.0,0.14438,0.0001,12.97476]
[1777360996576,37.96,76627.58,0.0,0.14367,0.0001,12.93062]
[1777360996583,37.96,76628.43,0.0,0.14375,0.0001,12.93575]
[1777361002270,37.96,76629.5,0.0,0.14382,0.0001,12.9401]
[1777361007306,37.95,76630.84,0.0,0.14393,0.0001,12.94657]
[1777361012517,37.95,76634.5,0.0,0.14424,0.0001,12.96382]
[1777361012742,37.95,76634.5,0.0,0.14424,0.0001,12.96382]
[1777361012802,37.94,76638.02,0.0,0.1446,0.00011,12.98632]
[1777361018400,37.94,76632.03,0.0,0.14394,0.0001,12.94542]
[1777361023410,37.93,76631.33,0.0,0.14383,0.0001,12.93837]
[1777361029464,37.93,76624.72,0.0,0.14309,0.0001,12.89248]
[1777361034499,37.92,76626.97,0.0,0.14329,0.0001,12.90532]
[1777361039534,37.92,76632.31,0.0,0.14382,0.0001,12.93822]
[1777361044569,37.91,76628.12,0.0,0.14335,0.0001,12.90908]
[1777361048625,37.91,76616.73,0.0,0.14214,0.0001,12.83349]
[1777361053633,37.91,76617.21,0.0,0.14217,0.0001,12.83532]
[1777361058695,37.9,76619.52,0.0,0.14239,0.0001,12.84906]
[1777361063703,37.9,76618.39,0.0,0.14225,0.0001,12.84028]
[1777361068765,37.9,76621.39,0.0,0.14254,0.0001,12.85839]
[1777361073772,37.89,76620.14,0.0,0.14234,0.0001,12.84391]
[1777361078835,37.89,76619.27,0.0,0.14223,0.0001,12.8368]
[1777361083842,37.88,76620.02,0.0,0.14228,0.0001,12.84028]
[1777361088905,37.88,76624.18,0.0,0.14269,0.0001,12.86592]
[1777361093911,37.88,76624.25,0.0,0.14267,0.0001,12.86472]
[1777361098947,37.87,76621.45,0.0,0.14235,0.0001,12.8448]
[1777361104479,37.87,76626.7,0.0,0.14288,0.0001,12.87776]
[1777361110493,37.86,76628.49,0.0,0.14303,0.0001,12.88705]
[1777361115495,37.86,76636.22,0.0,0.1438,0.0001,12.93572]
[1777361115594,37.86,76637.62,0.0,0.14395,0.0001,12.94449]
[1777361120762,37.85,76640.83,0.0,0.14426,0.00011,12.96388]
[1777361121963,37.85,76642.18,0.0,0.14439,0.00011,12.9723]
[1777361121969,37.85,76642.18,0.0,0.14439,0.00011,12.9723]
[1777361121972,37.85,76643.37,0.0,0.14451,0.00011,12.97966]
[1777361124232,37.85,76646.43,0.0,0.14483,0.00011,12.99925]
[1777361124333,37.85,76643.22,0.0,0.14448,0.00011,12.97802]
[1777361130166,37.85,76638.62,0.0,0.14399,0.00011,12.94707]
[1777361135205,37.84,76642.36,0.0,0.14431,0.00011,12.96509]
[1777361137515,37.84,76642.43,0.0,0.14431,0.00011,12.96515]
[1777361138129,37.84,76642.51,0.0,0.14431,0.00011,12.96528]
[1777361138230,37.84,76642.7,0.0,0.14433,0.00011,12.96613]
[1777361143256,37.84,76643.23,0.0,0.14435,0.00011,12.96764]
[1777361148291,37.83,76642.68,0.0,0.14426,0.00011,12.96206]
[1777361152804,37.83,76633.59,0.0,0.14328,0.0001,12.90112]
[1777361158361,37.82,76634.03,0.0,0.14329,0.0001,12.902]
[1777361163396,37.82,76636.61,0.0,0.14353,0.0001,12.91698]
[1777361168431,37.81,76632.79,0.0,0.1431,0.0001,12.89037]
[1777361173465,37.81,76635.27,0.0,0.14334,0.0001,12.90489]
[1777361178500,37.8,76641.41,0.0,0.14395,0.00011,12.94321]
[1777361183790,37.8,76636.14,0.0,0.14337,0.0001,12.90725]
[1777361189610,37.79,76637.63,0.0,0.14348,0.0001,12.91428]
[1777361194622,37.79,76635.62,0.0,0.1432,0.0001,12.89454]
[1777361199977,37.79,76636.91,0.0,0.14331,0.0001,12.90158]
[1777361207713,37.78,76632.21,0.0,0.14277,0.0001,12.86789]
[1777361212841,37.77,76631.13,0.0,0.14264,0.0001,12.85959]
[1777361218790,37.77,76630.4,0.0,0.14253,0.0001,12.85278]
[1777361223830,37.77,76637.23,0.0,0.14322,0.0001,12.89603]
[1777361228070,37.76,76620.88,0.0,0.14149,0.0001,12.78773]
[1777361232057,37.76,76612.79,0.0,0.14064,0.0001,12.73432]
[1777361232899,37.76,76612.7,0.0,0.14063,0.0001,12.7335]
[1777361237933,37.76,76613.55,0.0,0.14071,0.0001,12.73848]
[1777361242969,37.76,76614.61,0.0,0.14081,0.0001,12.7448]
[1777361248003,37.76,76614.65,0.0,0.1408,0.0001,12.74442]
[1777361253038,37.75,76614.52,0.0,0.14074,0.0001,12.73814]
[1777361258073,37.75,76616.71,0.0,0.14095,0.0001,12.7518]
[1777361263108,37.75,76617.28,0.0,0.141,0.0001,12.75483]
[1777361265457,37.75,76617.07,0.0,0.14097,0.0001,12.75317]
[1777361266378,37.75,76615.94,0.0,0.14085,0.0001,12.74564]
[1777361269150,37.75,76595.17,0.0,0.1387,0.0001,12.60953]
[1777361274186,37.75,76588.96,0.0,0.13804,0.0001,12.56765]
[1777361279217,37.74,76585.71,0.0,0.13768,0.0001,12.54456]
[1777361284254,37.74,76584.47,0.0,0.13754,0.0001,12.53551]
[1777361289290,37.74,76582.32,0.0,0.1373,0.0001,12.52055]
[1777361294325,37.73,76582.74,0.0,0.13733,0.0001,12.52234]
[1777361299368,37.73,76583.57,0.0,0.1374,0.0001,12.52664]
[1777361304554,37.73,76587.67,0.0,0.13781,0.0001,12.55293]
[1777361310392,37.73,76589.22,0.0,0.13798,0.0001,12.56345]
[1777361316489,37.73,76587.33,0.0,0.13775,0.0001,12.54695]
[1777361321524,37.73,76591.5,0.0,0.13818,0.0001,12.57463]
[1777361326559,37.73,76591.9,0.0,0.13823,0.0001,12.57749]
[1777361331594,37.74,76591.24,0.0,0.13817,0.0001,12.5735]
[1777361336632,37.74,76591.39,0.0,0.13819,0.0001,12.5749]
[1777361340571,37.74,76592.45,0.0,0.1383,0.0001,12.58207]
[1777361340711,37.74,76592.45,0.0,0.1383,0.0001,12.58207]
[1777361340724,37.74,76592.45,0.0,0.1383,0.0001,12.58207]
[1777361341100,37.74,76599.92,0.0,0.13907,0.0001,12.63092]
[1777361345270,37.74,76609.6,0.0,0.14007,0.0001,12.694]
[1777361348018,37.74,76619.27,0.0,0.14107,0.0001,12.75695]
[1777361353748,37.73,76621.08,0.0,0.14124,0.0001,12.76788]
[1777361358783,37.73,76620.6,0.0,0.14118,0.0001,12.76407]
[1777361363818,37.73,76622.23,0.0,0.14134,0.0001,12.77408]
[1777361368853,37.73,76615.87,0.0,0.14067,0.0001,12.73183]
[1777361373889,37.73,76617.54,0.0,0.14079,0.0001,12.73737]
[1777361378924,37.73,76618.47,0.0,0.14087,0.0001,12.74278]
[1777361383958,37.72,76626.48,0.0,0.14169,0.0001,12.79447]
[1777361388994,37.72,76625.33,0.0,0.14156,0.0001,12.78601]
[1777361394028,37.72,76621.56,0.0,0.14115,0.0001,12.76044]
[1777361399063,37.72,76621.28,0.0,0.14111,0.0001,12.75773]
[1777361404223,37.72,76625.82,0.0,0.14157,0.0001,12.78672]
[1777361407123,37.71,76615.32,0.0,0.14046,0.0001,12.71709]
[1777361407659,37.71,76615.32,0.0,0.14046,0.0001,12.71709]
[1777361408126,37.71,76615.32,0.0,0.14046,0.0001,12.71689]
[1777361410591,37.71,76606.94,0.0,0.13959,0.0001,12.66184]
[1777361411136,37.71,76606.94,0.0,0.13959,0.0001,12.66184]
[1777361412392,37.71,76606.25,0.0,0.13952,0.0001,12.65725]
[1777361413162,37.71,76606.14,0.0,0.1395,0.0001,12.65649]
[1777361415278,37.71,76615.99,0.0,0.14052,0.0001,12.72083]
[1777361421275,37.71,76616.25,0.0,0.14054,0.0001,12.72187]
[1777361427260,37.71,76615.79,0.0,0.14048,0.0001,12.71823]
[1777361432295,37.71,76615.65,0.0,0.14041,0.0001,12.712]
[1777361437330,37.71,76624.13,0.0,0.14129,0.0001,12.76687]
[1777361442364,37.7,76627.93,0.0,0.14167,0.0001,12.79079]
[1777361447369,37.7,76630.71,0.0,0.14194,0.0001,12.80795]
[1777361452435,37.7,76635.46,0.0,0.14242,0.0001,12.83799]
[1777361456097,37.7,76636.27,0.0,0.1425,0.0001,12.84329]
[1777361456308,37.7,76636.27,0.0,0.1425,0.0001,12.84329]
[1777361462509,37.7,76644.54,0.0,0.14336,0.00011,12.89711]
[1777361465925,37.7,76645.13,0.0,0.14342,0.00011,12.90075]
[1777361466013,37.7,76644.48,0.0,0.14335,0.00011,12.89641]
[1777361470272,37.7,76644.62,0.0,0.14336,0.00011,12.89712]
[1777361470346,37.69,76644.32,0.0,0.14333,0.00011,12.89508]
[1777361475816,37.69,76649.2,0.0,0.14384,0.00011,12.9266]
[1777361481144,37.69,76655.32,0.0,0.14448,0.00011,12.9663]
[1777361482435,37.69,76665.19,0.0,0.14552,0.00011,13.03121]
[1777361484140,37.69,76664.8,0.0,0.14548,0.00011,13.02863]
[1777361484220,37.69,76665.18,0.0,0.14552,0.00011,13.0311]
[1777361489695,37.69,76667.19,0.0,0.14573,0.00011,13.04401]
[1777361495203,37.69,76665.03,0.0,0.14546,0.00011,13.02478]
[1777361500772,37.69,76667.1,0.0,0.14567,0.00011,13.03793]
[1777361506220,37.69,76675.01,0.0,0.1465,0.00011,13.0895]
[1777361506423,37.69,76676.91,0.0,0.1467,0.00011,13.10184]
[1777361507486,37.69,76680.43,0.0,0.14708,0.00011,13.12486]
[1777361507821,37.69,76680.85,0.0,0.14712,0.00011,13.12753]
[1777361508941,37.69,76680.85,0.0,0.14712,0.00011,13.12753]
[1777361509042,37.69,76682.12,0.0,0.14726,0.00011,13.13579]
[1777361509928,37.69,76682.12,0.0,0.14726,0.00011,13.13579]
[1777361509942,37.69,76682.94,0.0,0.14734,0.00011,13.14109]
[1777361510598,37.69,76682.94,0.0,0.14734,0.00011,13.14109]
[1777361510846,37.69,76683.28,0.0,0.14738,0.00011,13.14323]
[1777361515113,37.69,76692.4,0.0,0.14835,0.00011,13.2028]
[1777361520915,37.68,76689.17,0.0,0.14798,0.00011,13.18039]
[1777361525950,37.68,76687.72,0.0,0.14781,0.00011,13.16994]
[1777361531230,37.68,76688.64,0.0,0.1479,0.00011,13.17524]
[1777361531302,37.68,76689.97,0.0,0.14804,0.00011,13.18379]
[1777361535013,37.68,76681.0,0.0,0.14707,0.00011,13.12413]
[1777361540312,37.68,76686.87,0.0,0.14769,0.00011,13.16223]
[1777361540407,37.68,76687.78,0.0,0.14778,0.00011,13.16812]
[1777361542996,37.67,76683.39,0.0,0.14731,0.00011,13.13902]
[1777361543096,37.67,76683.36,0.0,0.1473,0.00011,13.13868]
[1777361544579,37.67,76686.97,0.0,0.14769,0.00011,13.16228]
[1777361545085,37.67,76686.97,0.0,0.14768,0.00011,13.16217]
[1777361550120,37.67,76693.0,0.0,0.14832,0.00011,13.20108]
[1777361555155,37.67,76694.15,0.0,0.14839,0.00011,13.20306]
[1777361560190,37.67,76694.78,0.0,0.14844,0.00011,13.20643]
[1777361561035,37.67,76694.78,0.0,0.14844,0.00011,13.20643]
[1777361561043,37.67,76694.78,0.0,0.14844,0.00011,13.20643]
[1777361561675,37.67,76689.66,0.0,0.14789,0.00011,13.17256]
[1777361562268,37.67,76676.28,0.0,0.14645,0.00011,13.0844]
[1777361564220,37.67,76666.42,0.0,0.14539,0.00011,13.01887]
[1777361569258,37.66,76667.28,0.0,0.14546,0.00011,13.02346]
[1777361574290,37.66,76664.39,0.0,0.14515,0.00011,13.00381]
[1777361579379,37.66,76665.98,0.0,0.14532,0.00011,13.01429]
[1777361584469,37.66,76663.84,0.0,0.14509,0.00011,13.00014]
[1777361589620,37.66,76661.43,0.0,0.14483,0.00011,12.98418]
[1777361591983,37.66,76676.24,0.0,0.1464,0.00011,13.08131]
[1777361592044,37.66,76676.24,0.0,0.1464,0.00011,13.08131]
[1777361592744,37.66,76678.13,0.0,0.1466,0.00011,13.09367]
[1777361593424,37.66,76678.63,0.0,0.14665,0.00011,13.09682]
[1777361595709,37.66,76680.04,0.0,0.1468,0.00011,13.10578]
[1777361596446,37.66,76680.59,0.0,0.14686,0.00011,13.10926]
[1777361601480,37.66,76683.82,0.0,0.14719,0.00011,13.12975]
[1777361606516,37.66,76687.19,0.0,0.14754,0.00011,13.15155]
[1777361611553,37.65,76688.58,0.0,0.14764,0.00011,13.15547]
[1777361611766,37.65,76688.58,0.0,0.14764,0.00011,13.15547]
[1777361612563,37.65,76688.9,0.0,0.14768,0.00011,13.1575]
[1777361612620,37.65,76688.39,0.0,0.14762,0.00011,13.15415]
[1777361618601,37.65,76680.27,0.0,0.14673,0.00011,13.09935]
[1777361623638,37.65,76683.7,0.0,0.14707,0.00011,13.12043]
[1777361629554,37.64,76682.94,0.0,0.14697,0.00011,13.11424]
[1777361629579,37.64,76682.94,0.0,0.14697,0.00011,13.11424]
[1777361629679,37.64,76684.45,0.0,0.14712,0.00011,13.12362]
[1777361630676,37.64,76684.45,0.0,0.14712,0.00011,13.12362]
[1777361631303,37.64,76684.45,0.0,0.14712,0.00011,13.12362]
[1777361633012,37.64,76686.47,0.0,0.14733,0.00011,13.13635]
[1777361633113,37.64,76687.02,0.0,0.14738,0.00011,13.13974]
[1777361637900,37.64,76687.67,0.0,0.14745,0.00011,13.14356]
[1777361638001,37.64,76687.65,0.0,0.14744,0.00011,13.14332]
[1777361639578,37.64,76687.65,0.0,0.14744,0.00011,13.14332]
[1777361639753,37.64,76687.54,0.0,0.14743,0.00011,13.14237]
[1777361642978,37.64,76687.01,0.0,0.14737,0.00011,13.13867]
[1777361643080,37.64,76686.64,0.0,0.14733,0.00011,13.13614]
[1777361648814,37.64,76688.46,0.0,0.14751,0.00011,13.1472]
[1777361650115,37.64,76688.46,0.0,0.14751,0.00011,13.1472]
[1777361650215,37.64,76688.8,0.0,0.14754,0.00011,13.14934]
[1777361651847,37.63,76688.95,0.0,0.14755,0.00011,13.15023]
[1777361651938,37.63,76689.75,0.0,0.14764,0.00011,13.15539]
[1777361657643,37.63,76691.86,0.0,0.14786,0.00011,13.16871]
[1777361657877,37.63,76691.46,0.0,0.14781,0.00011,13.16596]
[1777361662970,37.63,76690.55,0.0,0.1477,0.00011,13.15938]
[1777361668954,37.63,76685.05,0.0,0.1471,0.00011,13.12265]
[1777361674306,37.63,76686.75,0.0,0.14724,0.00011,13.12881]
[1777361674329,37.63,76686.95,0.0,0.14726,0.00011,13.13008]
[1777361678120,37.63,76697.14,0.0,0.14835,0.00011,13.19704]
[1777361684059,37.63,76695.99,0.0,0.14823,0.00011,13.18924]
[1777361689094,37.63,76696.08,0.0,0.14823,0.00011,13.18955]
[1777361694129,37.63,76695.03,0.0,0.14811,0.00011,13.18232]
[1777361699276,37.63,76690.47,0.0,0.14762,0.00011,13.15191]
[1777361705206,37.62,76689.91,0.0,0.14754,0.00011,13.14732]
[1777361710274,37.62,76694.1,0.0,0.14798,0.00011,13.17414]
[1777361716074,37.62,76696.57,0.0,0.14823,0.00011,13.18969]
[1777361721326,37.62,76695.1,0.0,0.14806,0.00011,13.17938]
[1777361726361,37.62,76693.57,0.0,0.14789,0.00011,13.16875]
[1777361731396,37.62,76694.09,0.0,0.14789,0.00011,13.16684]
[1777361736431,37.61,76694.13,0.0,0.14789,0.00011,13.16657]
[1777361741465,37.61,76699.7,0.0,0.14848,0.00011,13.20268]
[1777361746501,37.61,76702.74,0.0,0.1488,0.00011,13.2225]
[1777361749893,37.61,76704.62,0.0,0.14901,0.00011,13.23482]
[1777361750528,37.61,76709.3,0.0,0.14951,0.00011,13.26564]
[1777361755566,37.61,76712.37,0.0,0.14984,0.00011,13.2853]
[1777361760601,37.61,76710.99,0.0,0.14968,0.00011,13.27567]
[1777361765610,37.61,76717.56,0.0,0.15039,0.00011,13.31919]
[1777361770701,37.61,76710.36,0.0,0.14962,0.00011,13.27189]
[1777361775706,37.6,76717.32,0.0,0.15034,0.00011,13.31593]
[1777361779480,37.59,76720.22,0.0,0.15055,0.00011,13.32892]
[1777361779734,37.59,76720.89,0.0,0.15062,0.00011,13.33313]
[1777361780119,37.59,76720.89,0.0,0.15062,0.00011,13.33313]
[1777361780300,37.59,76720.89,0.0,0.15062,0.00011,13.33313]
[1777361780401,37.59,76724.99,0.0,0.15107,0.00011,13.35999]
[1777361780753,37.59,76724.99,0.0,0.15107,0.00011,13.35999]
[1777361781439,37.59,76724.99,0.0,0.15107,0.00011,13.35999]
[1777361781488,37.59,76729.37,0.0,0.15154,0.00011,13.38888]
[1777361782093,37.59,76729.37,0.0,0.15154,0.00011,13.38888]
[1777361782125,37.59,76729.37,0.0,0.15154,0.00011,13.38888]
[1777361782952,37.59,76730.78,0.0,0.1517,0.00011,13.39812]
[1777361783415,37.59,76730.78,0.0,0.1517,0.00011,13.39812]
[1777361784557,37.59,76731.13,0.0,0.15173,0.00011,13.40034]
[1777361784655,37.59,76733.87,0.0,0.15203,0.00011,13.41835]
[1777361789807,37.59,76740.64,0.0,0.15276,0.00011,13.46237]
[1777361795096,37.58,76749.61,0.0,0.15369,0.00011,13.51578]
[1777361800885,37.58,76758.0,0.0,0.1546,0.00011,13.56987]
[1777361805920,37.58,76760.9,0.0,0.1549,0.00011,13.58782]
[1777361810298,37.57,76757.28,0.0,0.15449,0.00011,13.56328]
[1777361810406,37.57,76757.28,0.0,0.15449,0.00011,13.56328]
[1777361810507,37.57,76752.83,0.0,0.15399,0.00011,13.53361]
[1777361810797,37.57,76752.83,0.0,0.15399,0.00011,13.53361]
[1777361811437,37.57,76746.51,0.0,0.15329,0.00011,13.49161]
[1777361812925,37.57,76746.26,0.0,0.15326,0.00011,13.48981]
[1777361813014,37.57,76743.1,0.0,0.15291,0.00011,13.46879]
[1777361814032,37.57,76743.1,0.0,0.15291,0.00011,13.46879]
[1777361814295,37.57,76743.51,0.0,0.15295,0.00011,13.47137]
[1777361815554,37.57,76743.51,0.0,0.15295,0.00011,13.47137]
[1777361816515,37.57,76744.29,0.0,0.15303,0.00011,13.4764]
[1777361817096,37.57,76745.23,0.0,0.15313,0.00011,13.48247]
[1777361819268,37.57,76744.89,0.0,0.15309,0.00011,13.47993]
[1777361819368,37.57,76745.63,0.0,0.15317,0.00011,13.48467]
[1777361824590,37.57,76748.36,0.0,0.15346,0.00011,13.50203]
[1777361824647,37.57,76747.66,0.0,0.15338,0.00011,13.49721]
[1777361830092,37.56,76749.5,0.0,0.15356,0.00011,13.50814]
[1777361836133,37.56,76747.28,0.0,0.15329,0.00011,13.49217]
[1777361841168,37.56,76747.09,0.0,0.15325,0.00011,13.48984]
[1777361846204,37.56,76749.34,0.0,0.15348,0.00011,13.50364]
[1777361852247,37.55,76749.21,0.0,0.15341,0.00011,13.49685]
[1777361857282,37.55,76752.34,0.0,0.15374,0.00011,13.51653]
[1777361863323,37.55,76757.34,0.0,0.15427,0.00011,13.54848]
[1777361868368,37.55,76761.12,0.0,0.15468,0.00011,13.57313]
[1777361873393,37.55,76762.55,0.0,0.15484,0.00011,13.58238]
[1777361878429,37.54,76764.02,0.0,0.155,0.00011,13.59174]
[1777361880375,37.54,76766.3,0.0,0.15525,0.00011,13.60685]
[1777361880444,37.54,76767.2,0.0,0.15535,0.00011,13.6128]
[1777361883424,37.54,76768.31,0.0,0.15547,0.00011,13.62012]
[1777361883502,37.54,76768.27,0.0,0.15547,0.00011,13.61984]
[1777361884437,37.54,76768.27,0.0,0.15547,0.00011,13.61984]
[1777361884509,37.54,76767.77,0.0,0.15541,0.00011,13.61651]
[1777361885805,37.54,76767.77,0.0,0.15541,0.00011,13.61651]
[1777361886373,37.54,76767.77,0.0,0.15541,0.00011,13.61649]
[1777361889893,37.54,76769.97,0.0,0.15566,0.00011,13.63097]
[1777361890516,37.54,76769.43,0.0,0.1556,0.00011,13.6274]
[1777361891618,37.54,76769.43,0.0,0.1556,0.00011,13.6274]
[1777361891716,37.54,76767.27,0.0,0.15536,0.00011,13.6131]
[1777361895344,37.54,76770.24,0.0,0.15569,0.00011,13.63281]
[1777361895549,37.54,76770.24,0.0,0.15569,0.00011,13.63282]
[1777361900583,37.54,76774.11,0.0,0.15612,0.00011,13.65827]
[1777361901916,37.54,76774.11,0.0,0.15612,0.00011,13.65827]
[1777361903452,37.54,76773.35,0.0,0.15603,0.00011,13.65315]
[1777361903608,37.54,76772.47,0.0,0.15593,0.00011,13.64729]
[1777361907503,37.54,76773.88,0.0,0.15609,0.00011,13.65657]
[1777361907633,37.54,76773.78,0.0,0.15608,0.00011,13.65587]
[1777361912392,37.54,76773.04,0.0,0.15595,0.00011,13.64598]
[1777361912463,37.54,76773.04,0.0,0.15595,0.00011,13.64598]
[1777361912667,37.54,76773.34,0.0,0.15598,0.00011,13.64793]
[1777361913359,37.54,76773.34,0.0,0.15598,0.00011,13.64793]
[1777361913674,37.54,76769.46,0.0,0.15555,0.00011,13.6222]
[1777361914127,37.54,76769.46,0.0,0.15555,0.00011,13.6222]
[1777361914834,37.54,76766.78,0.0,0.15525,0.00011,13.60446]
[1777361918723,37.54,76773.31,0.0,0.15598,0.00011,13.64773]
[1777361918856,37.54,76772.72,0.0,0.15591,0.00011,13.64379]
[1777361924067,37.54,76773.61,0.0,0.15602,0.00011,13.65013]
[1777361930794,37.55,76778.51,0.0,0.15658,0.00011,13.68322]
[1777361935835,37.55,76786.34,0.0,0.15746,0.00011,13.73524]
[1777361940865,37.55,76784.14,0.0,0.15721,0.00011,13.72053]
[1777361943179,37.55,76779.64,0.0,0.1567,0.00011,13.69065]
[1777361943452,37.55,76779.64,0.0,0.1567,0.00011,13.69065]
[1777361943886,37.55,76774.82,0.0,0.15616,0.00011,13.65873]
[1777361943921,37.55,76774.82,0.0,0.15616,0.00011,13.65873]
[1777361944400,37.55,76774.82,0.0,0.15616,0.00011,13.65873]
[1777361944522,37.55,76774.82,0.0,0.15616,0.00011,13.65873]
[1777361944829,37.55,76774.82,0.0,0.15616,0.00011,13.65873]
[1777361944894,37.54,76768.48,0.0,0.15545,0.00011,13.61661]
[1777361945471,37.54,76768.48,0.0,0.15545,0.00011,13.61661]
[1777361945901,37.54,76767.26,0.0,0.15532,0.00011,13.60847]
[1777361947847,37.54,76765.98,0.0,0.15517,0.00011,13.59994]
[1777361948479,37.54,76768.81,0.0,0.15549,0.00011,13.61858]
[1777361949477,37.54,76768.81,0.0,0.15549,0.00011,13.61858]
[1777361949493,37.54,76768.81,0.0,0.15549,0.00011,13.61858]
[1777361949576,37.54,76769.13,0.0,0.15552,0.00011,13.62063]
[1777361955010,37.54,76768.19,0.0,0.15541,0.00011,13.61405]
[1777361957688,37.54,76768.27,0.0,0.15542,0.00011,13.61452]
[1777361957787,37.54,76768.38,0.0,0.15543,0.00011,13.61513]
[1777361962966,37.54,76769.6,0.0,0.15556,0.00011,13.6231]
[1777361963293,37.54,76769.6,0.0,0.15556,0.00011,13.6231]
[1777361964580,37.54,76769.9,0.0,0.1556,0.00011,13.62509]
[1777361964582,37.54,76770.07,0.0,0.15561,0.00011,13.62613]
[1777361966191,37.54,76770.03,0.0,0.15561,0.00011,13.62579]
[1777361966313,37.54,76770.03,0.0,0.15561,0.00011,13.62579]
[1777361966375,37.54,76770.03,0.0,0.15561,0.00011,13.62579]
[1777361967327,37.54,76770.32,0.0,0.15564,0.00011,13.62763]
[1777361968014,37.54,76770.31,0.0,0.15564,0.00011,13.62748]
[1777361968105,37.54,76770.37,0.0,0.15564,0.00011,13.62779]
[1777361974259,37.54,76771.1,0.0,0.15567,0.00011,13.62735]
[1777361974354,37.54,76771.51,0.0,0.15572,0.00011,13.62997]
[1777361976287,37.54,76770.17,0.0,0.15557,0.00011,13.62101]
[1777361976388,37.54,76772.4,0.0,0.15581,0.00011,13.63569]
[1777361981649,37.54,76776.01,0.0,0.15622,0.00011,13.6596]
[1777361985220,37.54,76784.82,0.0,0.1572,0.00011,13.7179]
[1777361991898,37.54,76784.38,0.0,0.15715,0.00011,13.71463]
[1777361999049,37.54,76779.9,0.0,0.15664,0.00011,13.68444]
[1777362007329,37.53,76783.99,0.0,0.15707,0.00011,13.71001]
[1777362011987,37.52,76787.88,0.0,0.15743,0.00011,13.73145]
[1777362012020,37.52,76787.88,0.0,0.15743,0.00011,13.73145]
[1777362012724,37.52,76787.88,0.0,0.15743,0.00011,13.73145]
[1777362012801,37.52,76790.19,0.0,0.15767,0.00011,13.74552]
[1777362016241,37.52,76795.4,0.0,0.15824,0.00011,13.77925]
[1777362016257,37.52,76795.4,0.0,0.15824,0.00011,13.77925]
[1777362016792,37.51,76795.19,0.0,0.1582,0.00011,13.77708]
[1777362020814,37.51,76795.06,0.0,0.15815,0.00011,13.77394]
[1777362020905,37.51,76796.05,0.0,0.15825,0.00011,13.77968]
[1777362026463,37.5,76800.75,0.0,0.15875,0.00011,13.80895]
[1777362028686,37.5,76814.16,0.0,0.16026,0.00011,13.89772]
[1777362030749,37.5,76822.83,0.0,0.16126,0.00011,13.95536]
[1777362032619,37.5,76822.83,0.0,0.16121,0.00011,13.95057]
[1777362032698,37.5,76822.83,0.0,0.16121,0.00011,13.95057]
[1777362032940,37.5,76822.83,0.0,0.16121,0.00011,13.95057]
[1777362032799,37.5,76827.72,0.0,0.16177,0.00011,13.98297]
[1777362033719,37.5,76825.62,0.0,0.16153,0.00011,13.96904]
[1777362039001,37.5,76826.17,0.0,0.16162,0.00011,13.97409]
[1777362042669,37.51,76832.15,0.0,0.16231,0.00011,14.0143]
[1777362042678,37.51,76833.82,0.0,0.16251,0.00011,14.02542]
[1777362043192,37.51,76833.82,0.0,0.16251,0.00011,14.02542]
[1777362043582,37.51,76833.82,0.0,0.16251,0.00011,14.02541]
[1777362045173,37.51,76834.96,0.0,0.16264,0.00011,14.03297]
[1777362045743,37.51,76834.96,0.0,0.16264,0.00011,14.03297]
[1777362050063,37.5,76835.14,0.0,0.16263,0.00011,14.0324]
[1777362050631,37.5,76834.23,0.0,0.16251,0.00011,14.02549]
[1777362051989,37.5,76834.23,0.0,0.16251,0.00011,14.02549]
[1777362052009,37.5,76839.07,0.0,0.16305,0.00012,14.05685]
[1777362054147,37.49,76839.36,0.0,0.16305,0.00012,14.05668]
[1777362054659,37.49,76839.88,0.0,0.16309,0.00012,14.05908]
[1777362057195,37.49,76841.48,0.0,0.16326,0.00012,14.06889]
[1777362057620,37.49,76841.48,0.0,0.16326,0.00012,14.06889]
[1777362057721,37.49,76843.0,0.0,0.16343,0.00012,14.07897]
[1777362058236,37.49,76843.0,0.0,0.16343,0.00012,14.07897]
[1777362058690,37.49,76843.11,0.0,0.16344,0.00012,14.07968]
[1777362063722,37.49,76843.97,0.0,0.16354,0.00012,14.08527]
[1777362068757,37.49,76845.27,0.0,0.16369,0.00012,14.09371]
[1777362072449,37.49,76845.64,0.0,0.16373,0.00012,14.09602]
[1777362073275,37.48,76845.24,0.0,0.16368,0.00012,14.0932]
[1777362078828,37.48,76842.77,0.0,0.16338,0.00012,14.07599]
[1777362080659,37.48,76842.85,0.0,0.16339,0.00012,14.07639]
[1777362080842,37.48,76842.99,0.0,0.1634,0.00012,14.07719]
[1777362082036,37.48,76842.99,0.0,0.1634,0.00012,14.07719]
[1777362082856,37.48,76843.96,0.0,0.16351,0.00012,14.08361]
[1777362087892,37.48,76844.18,0.0,0.16354,0.00012,14.08498]
[1777362089603,37.48,76844.45,0.0,0.16357,0.00012,14.08676]
[1777362089812,37.48,76844.45,0.0,0.16357,0.00012,14.08676]
[1777362091167,37.48,76844.39,0.0,0.16356,0.00012,14.08633]
[1777362091920,37.48,76845.59,0.0,0.16365,0.00012,14.08945]
[1777362092069,37.48,76845.59,0.0,0.16365,0.00012,14.08945]
[1777362092957,37.48,76845.59,0.0,0.16365,0.00012,14.08945]
[1777362093033,37.48,76845.59,0.0,0.16365,0.00012,14.08945]
[1777362093699,37.48,76846.47,0.0,0.16376,0.00012,14.09527]
[1777362094050,37.48,76846.47,0.0,0.16376,0.00012,14.09527]
[1777362095045,37.48,76848.46,0.0,0.16398,0.00012,14.10841]
[1777362097195,37.48,76851.68,0.0,0.16435,0.00012,14.12968]
[1777362097611,37.48,76851.68,0.0,0.16435,0.00012,14.12968]
[1777362097962,37.48,76852.14,0.0,0.16441,0.00012,14.13265]
[1777362102997,37.48,76855.25,0.0,0.16476,0.00012,14.15278]
[1777362106020,37.48,76850.94,0.0,0.16425,0.00012,14.12394]
[1777362106063,37.48,76844.89,0.0,0.16355,0.00012,14.0837]
[1777362106999,37.48,76844.89,0.0,0.16355,0.00012,14.0837]
[1777362107028,37.48,76844.94,0.0,0.16356,0.00012,14.08398]
[1777362107606,37.48,76844.94,0.0,0.16356,0.00012,14.08398]
[1777362108034,37.48,76844.44,0.0,0.1635,0.00012,14.08063]
[1777362109736,37.48,76843.96,0.0,0.16344,0.00012,14.07742]
[1777362110048,37.48,76843.26,0.0,0.16336,0.00012,14.07276]
[1777362110946,37.48,76843.26,0.0,0.16336,0.00012,14.07276]
[1777362111053,37.48,76843.1,0.0,0.16334,0.00012,14.07168]
[1777362111813,37.48,76843.1,0.0,0.16334,0.00012,14.07168]
[1777362112061,37.48,76843.1,0.0,0.16334,0.00012,14.07167]
[1777362117723,37.48,76843.79,0.0,0.16342,0.00012,14.07621]
[1777362121287,37.48,76845.87,0.0,0.16366,0.00012,14.08996]
[1777362121579,37.48,76843.86,0.0,0.16343,0.00012,14.07657]
[1777362124719,37.48,76820.14,0.0,0.1607,0.00011,13.91885]
[1777362125315,37.48,76820.14,0.0,0.1607,0.00011,13.91885]
[1777362126047,37.48,76816.01,0.0,0.16023,0.00011,13.89142]
[1777362127502,37.48,76810.24,0.0,0.15957,0.00011,13.85313]
[1777362129417,37.48,76799.57,0.0,0.15836,0.00011,13.7821]
[1777362131037,37.48,76796.32,0.0,0.15799,0.00011,13.76047]
[1777362131951,37.48,76795.02,0.0,0.15785,0.00011,13.7518]
[1777362131997,37.48,76791.93,0.0,0.1575,0.00011,13.73126]
[1777362138078,37.48,76786.5,0.0,0.15689,0.00011,13.69526]
[1777362143263,37.48,76784.71,0.0,0.15669,0.00011,13.68372]
[1777362143542,37.48,76796.59,0.0,0.15803,0.00011,13.76256]
[1777362148936,37.48,76795.51,0.0,0.1579,0.00011,13.75527]
[1777362154081,37.48,76795.76,0.0,0.15789,0.00011,13.75195]
[1777362157219,37.48,76806.47,0.0,0.1591,0.00011,13.82302]
[1777362158208,37.48,76809.77,0.0,0.15947,0.00011,13.8449]
[1777362158318,37.48,76809.77,0.0,0.15947,0.00011,13.8449]
[1777362158419,37.48,76812.9,0.0,0.15983,0.00011,13.86563]
[1777362163428,37.48,76810.5,0.0,0.15955,0.00011,13.84932]
[1777362168463,37.47,76810.89,0.0,0.15959,0.00011,13.85155]
[1777362173498,37.47,76811.27,0.0,0.15962,0.00011,13.8537]
[1777362178535,37.47,76810.5,0.0,0.15953,0.00011,13.84823]
[1777362184041,37.47,76809.9,0.0,0.15946,0.00011,13.84394]
[1777362184069,37.47,76809.87,0.0,0.15945,0.00011,13.84366]
[1777362185529,37.47,76808.02,0.0,0.15924,0.00011,13.8313]
[1777362185585,37.47,76807.93,0.0,0.15923,0.00011,13.83064]
[1777362187981,37.47,76807.31,0.0,0.15916,0.00011,13.82647]
[1777362188041,37.47,76807.36,0.0,0.15916,0.00011,13.82675]
[1777362189963,37.47,76807.1,0.0,0.15913,0.00011,13.82496]
[1777362190188,37.47,76806.98,0.0,0.15912,0.00011,13.82411]
[1777362190207,37.47,76806.98,0.0,0.15912,0.00011,13.82411]
[1777362190619,37.47,76806.92,0.0,0.15911,0.00011,13.82366]
[1777362195659,37.47,76798.35,0.0,0.15814,0.00011,13.7668]
[1777362200694,37.47,76791.05,0.0,0.15731,0.00011,13.7183]
[1777362205799,37.47,76798.12,0.0,0.15811,0.00011,13.76496]
[1777362211771,37.47,76796.49,0.0,0.15787,0.00011,13.74859]
[1777362216844,37.47,76792.93,0.0,0.15746,0.00011,13.72454]
[1777362222037,37.47,76791.62,0.0,0.15731,0.00011,13.71555]
[1777362222050,37.47,76786.32,0.0,0.15671,0.00011,13.68031]
[1777362224926,37.47,76785.75,0.0,0.15664,0.00011,13.67648]
[1777362224966,37.47,76789.36,0.0,0.15705,0.00011,13.70043]
[1777362230905,37.46,76791.52,0.0,0.15729,0.00011,13.71444]
[1777362235940,37.46,76793.32,0.0,0.15748,0.00011,13.7261]
[1777362240976,37.46,76792.76,0.0,0.15742,0.00011,13.7225]
[1777362246012,37.46,76789.13,0.0,0.15702,0.00011,13.69862]
[1777362251047,37.46,76794.14,0.0,0.15759,0.00011,13.73198]
[1777362251241,37.46,76794.14,0.0,0.15759,0.00011,13.73198]
[1777362252053,37.46,76795.42,0.0,0.15773,0.00011,13.7405]
[1777362257131,37.46,76797.9,0.0,0.15801,0.00011,13.75698]
[1777362257192,37.46,76798.22,0.0,0.15805,0.00011,13.75911]
[1777362257318,37.46,76798.22,0.0,0.15805,0.00011,13.75911]
[1777362258096,37.46,76798.22,0.0,0.15805,0.00011,13.75911]
[1777362262882,37.46,76799.95,0.0,0.15824,0.00011,13.77058]
[1777362263131,37.46,76800.13,0.0,0.15826,0.00011,13.77177]
[1777362263690,37.46,76800.13,0.0,0.15826,0.00011,13.77177]
[1777362264137,37.46,76803.9,0.0,0.15869,0.00011,13.79679]
[1777362264660,37.46,76803.9,0.0,0.15869,0.00011,13.79679]
[1777362265145,37.46,76807.67,0.0,0.15912,0.00011,13.82177]
[1777362270180,37.46,76805.48,0.0,0.15886,0.00011,13.80691]
[1777362275215,37.46,76807.76,0.0,0.15907,0.00011,13.817]
[1777362281258,37.46,76808.99,0.0,0.15921,0.00011,13.82525]
[1777362286405,37.46,76808.33,0.0,0.15914,0.00011,13.82087]
[1777362292335,37.46,76811.96,0.0,0.15955,0.00011,13.8451]
[1777362297392,37.46,76808.98,0.0,0.15922,0.00011,13.82541]
[1777362302667,37.47,76807.85,0.0,0.1591,0.00011,13.81829]
[1777362307804,37.47,76809.03,0.0,0.15923,0.00011,13.8263]
[1777362313485,37.47,76812.94,0.0,0.15968,0.00011,13.85236]
[1777362319268,37.47,76815.15,0.0,0.15993,0.00011,13.86702]
[1777362325053,37.47,76818.77,0.0,0.16034,0.00011,13.89092]
[1777362333625,37.47,76824.14,0.0,0.16093,0.00011,13.92272]
[1777362338661,37.47,76825.23,0.0,0.16105,0.00011,13.9298]
[1777362344393,37.47,76827.44,0.0,0.16131,0.00011,13.94494]
[1777362348131,37.47,76815.77,0.0,0.15998,0.00011,13.86761]
[1777362352760,37.47,76806.47,0.0,0.15893,0.00011,13.80596]
[1777362354006,37.47,76806.47,0.0,0.15893,0.00011,13.80596]
[1777362354109,37.47,76806.47,0.0,0.15893,0.00011,13.80596]
[1777362354205,37.47,76806.14,0.0,0.15889,0.00011,13.80374]
[1777362354376,37.47,76806.14,0.0,0.15889,0.00011,13.80374]
[1777362354774,37.47,76806.11,0.0,0.15888,0.00011,13.80351]
[1777362356382,37.47,76804.55,0.0,0.15871,0.00011,13.79313]
[1777362356406,37.47,76804.55,0.0,0.15871,0.00011,13.79313]
[1777362356884,37.47,76804.55,0.0,0.15871,0.00011,13.79313]
[1777362356893,37.47,76804.66,0.0,0.15872,0.00011,13.79384]
[1777362359176,37.47,76805.06,0.0,0.15876,0.00011,13.79648]
[1777362360430,37.47,76804.5,0.0,0.1587,0.00011,13.79273]
[1777362360817,37.47,76802.97,0.0,0.15853,0.00011,13.78258]
[1777362363836,37.47,76793.15,0.0,0.15742,0.00011,13.71763]
[1777362368874,37.47,76786.26,0.0,0.15665,0.00011,13.67221]
[1777362373978,37.47,76782.96,0.0,0.15628,0.00011,13.65054]
[1777362374594,37.47,76787.63,0.0,0.15681,0.00011,13.68157]
[1777362374914,37.47,76787.61,0.0,0.15681,0.00011,13.68146]
[1777362379952,37.47,76792.65,0.0,0.15738,0.00011,13.71521]
[1777362382186,37.47,76792.42,0.0,0.15736,0.00011,13.71377]
[1777362382683,37.47,76792.54,0.0,0.15737,0.00011,13.71465]
[1777362382973,37.47,76792.54,0.0,0.15737,0.00011,13.7146]
[1777362388996,37.47,76786.85,0.0,0.15673,0.00011,13.67676]
[1777362392411,37.47,76786.15,0.0,0.15661,0.00011,13.66735]
[1777362393044,37.47,76787.37,0.0,0.15674,0.00011,13.67547]
[1777362398110,37.47,76783.23,0.0,0.15628,0.00011,13.64805]
[1777362399748,37.47,76783.23,0.0,0.15628,0.00011,13.64807]
[1777362400093,37.47,76783.12,0.0,0.15627,0.00011,13.64738]
[1777362402276,37.47,76781.46,0.0,0.15608,0.00011,13.63639]
[1777362403115,37.47,76781.27,0.0,0.15606,0.00011,13.6352]
[1777362405583,37.47,76781.32,0.0,0.15607,0.00011,13.63561]
[1777362406138,37.47,76780.6,0.0,0.15599,0.00011,13.63087]
[1777362406833,37.47,76780.6,0.0,0.15599,0.00011,13.63087]
[1777362407142,37.47,76778.14,0.0,0.15571,0.00011,13.61458]
[1777362407386,37.47,76778.14,0.0,0.15571,0.00011,13.61458]
[1777362408137,37.47,76778.14,0.0,0.15571,0.00011,13.61458]
[1777362417212,37.48,76779.97,0.0,0.15593,0.00011,13.62743]
[1777362422247,37.48,76774.88,0.0,0.15537,0.00011,13.59422]
[1777362427286,37.48,76772.4,0.0,0.15511,0.00011,13.57851]
[1777362428329,37.48,76772.4,0.0,0.15511,0.00011,13.57851]
[1777362428386,37.48,76778.83,0.0,0.15583,0.00011,13.62133]
[1777362430305,37.48,76788.91,0.0,0.15697,0.00011,13.68848]
[1777362435339,37.48,76792.73,0.0,0.1574,0.00011,13.71381]
[1777362440374,37.48,76792.06,0.0,0.15732,0.00011,13.70928]
[1777362445410,37.48,76791.83,0.0,0.15729,0.00011,13.70765]
[1777362450446,37.48,76791.23,0.0,0.15722,0.00011,13.70357]
[1777362455918,37.48,76788.74,0.0,0.1569,0.00011,13.6822]
[1777362461521,37.48,76782.59,0.0,0.15621,0.00011,13.64151]
[1777362466557,37.48,76777.65,0.0,0.15567,0.00011,13.60929]
[1777362468834,37.48,76775.85,0.0,0.15547,0.00011,13.59748]
[1777362468849,37.48,76776.22,0.0,0.15551,0.00011,13.60007]
[1777362473906,37.48,76781.71,0.0,0.15613,0.00011,13.63702]
[1777362479483,37.48,76777.0,0.0,0.15562,0.00011,13.60637]
[1777362480944,37.48,76777.39,0.0,0.15566,0.00011,13.6091]
[1777362486696,37.49,76778.68,0.0,0.15583,0.00011,13.61878]
[1777362491078,37.49,76778.65,0.0,0.15583,0.00011,13.61907]
[1777362495365,37.49,76773.07,0.0,0.15522,0.00011,13.58255]
[1777362496784,37.49,76785.8,0.0,0.15664,0.00011,13.66708]
[1777362501803,37.49,76778.47,0.0,0.15584,0.00011,13.61943]
[1777362504340,37.49,76778.83,0.0,0.15588,0.00011,13.62184]
[1777362505203,37.49,76778.0,0.0,0.15579,0.00011,13.61636]
[1777362506812,37.49,76777.34,0.0,0.15571,0.00011,13.61204]
[1777362512886,37.49,76770.76,0.0,0.15494,0.00011,13.56388]
[1777362514500,37.49,76770.76,0.0,0.15494,0.00011,13.56388]
[1777362519934,37.5,76776.41,0.0,0.15558,0.00011,13.60188]
[1777362525275,37.5,76772.8,0.0,0.15519,0.00011,13.57864]
[1777362525375,37.5,76777.1,0.0,0.15567,0.00011,13.6073]
[1777362527128,37.5,76776.86,0.0,0.15565,0.00011,13.60585]
[1777362527220,37.5,76776.73,0.0,0.15564,0.00011,13.60511]
[1777362531691,37.5,76772.64,0.0,0.15519,0.00011,13.57859]
[1777362531743,37.5,76772.64,0.0,0.15519,0.00011,13.57859]
[1777362532125,37.5,76772.64,0.0,0.15519,0.00011,13.57859]
[1777362532799,37.5,76770.3,0.0,0.15493,0.00011,13.56325]
[1777362532806,37.5,76770.3,0.0,0.15493,0.00011,13.56325]
[1777362533026,37.5,76770.28,0.0,0.15493,0.00011,13.5633]
[1777362534827,37.5,76770.23,0.0,0.15493,0.00011,13.56315]
[1777362540446,37.5,76764.39,0.0,0.1543,0.00011,13.52543]
[1777362543109,37.51,76768.34,0.0,0.15475,0.00011,13.55218]
[1777362543207,37.51,76770.31,0.0,0.15497,0.00011,13.56539]
[1777362545604,37.51,76770.29,0.0,0.15497,0.00011,13.5654]
[1777362546117,37.51,76771.94,0.0,0.15516,0.00011,13.57659]
[1777362551152,37.51,76766.92,0.0,0.15461,0.00011,13.54401]
[1777362556187,37.51,76770.49,0.0,0.15502,0.00011,13.56842]
[1777362561225,37.51,76769.6,0.0,0.15493,0.00011,13.56317]
[1777362563958,37.51,76769.41,0.0,0.15492,0.00011,13.56219]
[1777362564601,37.51,76768.92,0.0,0.15486,0.00011,13.55908]
[1777362570285,37.52,76767.29,0.0,0.1547,0.00011,13.54921]
[1777362574819,37.52,76770.04,0.0,0.15497,0.00011,13.56303]
[1777362575609,37.52,76769.63,0.0,0.15492,0.00011,13.56023]
[1777362576242,37.52,76769.63,0.0,0.15492,0.00011,13.56023]
[1777362579378,37.52,76755.38,0.0,0.15334,0.00011,13.46575]
[1777362584384,37.52,76754.5,0.0,0.15324,0.00011,13.46025]
[1777362589448,37.52,76754.38,0.0,0.15323,0.00011,13.45955]
[1777362594435,37.52,76761.3,0.0,0.154,0.00011,13.50527]
[1777362595061,37.52,76759.24,0.0,0.15377,0.00011,13.49153]
[1777362600827,37.52,76752.99,0.0,0.15307,0.00011,13.44973]
[1777362606541,37.51,76750.12,0.0,0.15274,0.00011,13.43019]
[1777362611585,37.51,76747.06,0.0,0.15239,0.00011,13.40938]
[1777362616851,37.51,76746.07,0.0,0.15228,0.00011,13.40229]
[1777362619658,37.51,76761.1,0.0,0.15393,0.00011,13.50121]
[1777362624670,37.51,76760.78,0.0,0.15389,0.00011,13.49863]
[1777362629729,37.51,76756.55,0.0,0.15342,0.00011,13.47071]
[1777362632725,37.51,76749.03,0.0,0.15254,0.00011,13.41621]
[1777362637760,37.51,76742.35,0.0,0.1518,0.00011,13.37138]
[1777362642795,37.51,76740.06,0.0,0.15153,0.00011,13.35561]
[1777362647830,37.5,76739.96,0.0,0.15151,0.00011,13.35434]
[1777362652865,37.5,76739.97,0.0,0.1515,0.00011,13.35377]
[1777362657899,37.5,76736.25,0.0,0.15109,0.00011,13.32859]
[1777362662935,37.5,76734.37,0.0,0.15087,0.00011,13.31568]
[1777362666941,37.5,76730.22,0.0,0.15041,0.00011,13.28811]
[1777362666972,37.5,76728.74,0.0,0.15025,0.00011,13.27828]
[1777362671998,37.5,76730.57,0.0,0.15045,0.00011,13.29031]
[1777362677035,37.5,76732.93,0.0,0.15071,0.00011,13.30582]
[1777362682070,37.5,76728.96,0.0,0.15027,0.00011,13.27944]
[1777362683622,37.5,76728.96,0.0,0.15027,0.00011,13.27944]
[1777362683665,37.5,76733.4,0.0,0.15076,0.00011,13.30883]
[1777362684341,37.5,76744.07,0.0,0.15193,0.00011,13.37943]
[1777362688128,37.5,76752.77,0.0,0.15288,0.00011,13.43642]
[1777362689611,37.5,76752.77,0.0,0.15288,0.00011,13.43642]
[1777362689747,37.5,76755.32,0.0,0.15316,0.00011,13.45315]
[1777362692981,37.5,76766.2,0.0,0.15432,0.00011,13.52032]
[1777362697026,37.5,76771.54,0.0,0.15491,0.00011,13.55543]
[1777362698982,37.5,76772.49,0.0,0.15502,0.00011,13.56198]
[1777362699357,37.5,76777.75,0.0,0.15561,0.00011,13.59696]
[1777362700724,37.5,76785.31,0.0,0.15646,0.00011,13.64715]
[1777362701310,37.5,76788.85,0.0,0.15686,0.00011,13.67062]
[1777362706255,37.5,76801.05,0.0,0.15823,0.00011,13.75111]
[1777362711270,37.5,76803.04,0.0,0.15845,0.00011,13.76389]
[1777362711307,37.5,76803.04,0.0,0.15845,0.00011,13.76389]
[1777362711414,37.5,76804.73,0.0,0.15864,0.00011,13.77507]
[1777362712863,37.49,76807.14,0.0,0.15891,0.00011,13.79102]
[1777362713303,37.5,76807.14,0.0,0.15891,0.00011,13.79108]
[1777362718425,37.5,76815.11,0.0,0.15982,0.00011,13.84399]
[1777362724382,37.49,76818.91,0.0,0.16025,0.00011,13.86901]
[1777362730433,37.49,76820.58,0.0,0.16043,0.00011,13.87975]
[1777362735460,37.49,76821.01,0.0,0.16048,0.00011,13.88243]
[1777362740504,37.49,76818.76,0.0,0.16022,0.00011,13.86737]
[1777362742206,37.49,76818.75,0.0,0.16022,0.00011,13.86729]
[1777362743169,37.49,76816.76,0.0,0.15999,0.00011,13.85397]
[1777362743516,37.49,76814.27,0.0,0.15971,0.00011,13.83736]
[1777362747216,37.49,76809.72,0.0,0.15919,0.00011,13.80702]
[1777362747557,37.49,76809.72,0.0,0.15919,0.00011,13.80702]
[1777362747648,37.49,76810.45,0.0,0.15927,0.00011,13.81184]
[1777362749238,37.49,76810.45,0.0,0.15927,0.00011,13.81183]
[1777362749560,37.49,76811.35,0.0,0.15937,0.00011,13.81777]
[1777362751275,37.49,76812.3,0.0,0.15948,0.00011,13.82404]
[1777362751572,37.49,76812.42,0.0,0.15945,0.00011,13.81996]
[1777362754925,37.49,76813.1,0.0,0.15952,0.00011,13.82434]
[1777362755602,37.49,76813.28,0.0,0.15954,0.00011,13.8255]
[1777362756673,37.49,76813.28,0.0,0.15954,0.00011,13.8255]
[1777362760937,37.49,76813.97,0.0,0.15962,0.00011,13.82988]
[1777362761383,37.49,76813.97,0.0,0.15962,0.00011,13.82988]
[1777362761643,37.49,76814.12,0.0,0.15963,0.00011,13.83082]
[1777362765428,37.49,76813.93,0.0,0.15961,0.00011,13.82946]
[1777362765672,37.49,76814.22,0.0,0.15964,0.00011,13.83135]
[1777362770719,37.49,76814.55,0.0,0.15968,0.00011,13.83335]
[1777362774489,37.49,76815.01,0.0,0.15973,0.00011,13.83633]
[1777362775551,37.49,76815.03,0.0,0.15973,0.00011,13.83639]
[1777362775749,37.49,76806.64,0.0,0.15877,0.00011,13.7807]
[1777362780778,37.49,76807.45,0.0,0.15887,0.00011,13.78626]
[1777362785301,37.49,76813.08,0.0,0.15951,0.00011,13.82362]
[1777362785402,37.49,76815.58,0.0,0.15979,0.00011,13.84014]
[1777362786624,37.49,76815.58,0.0,0.15979,0.00011,13.84014]
[1777362786654,37.49,76815.58,0.0,0.15979,0.00011,13.84014]
[1777362786715,37.49,76816.17,0.0,0.15986,0.00011,13.844]
[1777362787658,37.49,76816.17,0.0,0.15986,0.00011,13.844]
[1777362787721,37.49,76816.17,0.0,0.15986,0.00011,13.84406]
[1777362788270,37.49,76816.17,0.0,0.15986,0.00011,13.84406]
[1777362788349,37.49,76818.65,0.0,0.16014,0.00011,13.86056]
[1777362793725,37.49,76826.88,0.0,0.16108,0.00011,13.91512]
[1777362793870,37.49,76826.77,0.0,0.16107,0.00011,13.91435]
[1777362798905,37.49,76823.27,0.0,0.16067,0.00011,13.89098]
[1777362803940,37.49,76823.15,0.0,0.16065,0.00011,13.89014]
[1777362808975,37.49,76827.42,0.0,0.16114,0.00011,13.91832]
[1777362814010,37.49,76826.0,0.0,0.16093,0.00011,13.90388]
[1777362819046,37.49,76825.51,0.0,0.16087,0.00011,13.90046]
[1777362824079,37.49,76823.18,0.0,0.16062,0.00011,13.88568]
[1777362829177,37.49,76818.6,0.0,0.16011,0.00011,13.8561]
[1777362835157,37.49,76821.08,0.0,0.16039,0.00011,13.87248]
[1777362840192,37.49,76823.18,0.0,0.16063,0.00011,13.88628]
[1777362845228,37.49,76821.86,0.0,0.16047,0.00011,13.87731]
[1777362850262,37.49,76831.33,0.0,0.16155,0.00011,13.93977]
[1777362855297,37.49,76833.72,0.0,0.16182,0.00011,13.95514]
[1777362858972,37.49,76835.01,0.0,0.16196,0.00011,13.96339]
[1777362859581,37.49,76845.82,0.0,0.1632,0.00012,14.03495]
[1777362862348,37.49,76848.99,0.0,0.16356,0.00012,14.05589]
[1777362862450,37.49,76847.89,0.0,0.16344,0.00012,14.04853]
[1777362869704,37.49,76846.97,0.0,0.16333,0.00012,14.04218]
[1777362873011,37.49,76847.55,0.0,0.16335,0.00012,14.04096]
[1777362873738,37.49,76847.55,0.0,0.16335,0.00012,14.04096]
[1777362875527,37.48,76848.38,0.0,0.16344,0.00012,14.04637]
[1777362875541,37.48,76848.08,0.0,0.1634,0.00012,14.04433]
[1777362876863,37.48,76848.08,0.0,0.1634,0.00012,14.04433]
[1777362877229,37.48,76848.02,0.0,0.1634,0.00012,14.04388]
[1777362882485,37.48,76848.14,0.0,0.16341,0.00012,14.04438]
[1777362887521,37.48,76852.09,0.0,0.16386,0.00012,14.07023]
[1777362888695,37.48,76852.09,0.0,0.16386,0.00012,14.07023]
[1777362888785,37.48,76856.75,0.0,0.16439,0.00012,14.10106]
[1777362889259,37.48,76856.75,0.0,0.16439,0.00012,14.10106]
[1777362889355,37.48,76856.75,0.0,0.16439,0.00012,14.10106]
[1777362889410,37.48,76856.75,0.0,0.16439,0.00012,14.10106]
[1777362889593,37.48,76856.75,0.0,0.16439,0.00012,14.10106]
[1777362889769,37.48,76856.75,0.0,0.16439,0.00012,14.10106]
[1777362889870,37.48,76864.71,0.0,0.16532,0.00012,14.15377]
[1777362889942,37.48,76864.71,0.0,0.16532,0.00012,14.15377]
[1777362889987,37.48,76864.71,0.0,0.16532,0.00012,14.15377]
[1777362890043,37.48,76864.71,0.0,0.16532,0.00012,14.15377]
[1777362890047,37.48,76864.71,0.0,0.16532,0.00012,14.15377]
[1777362890188,37.48,76864.71,0.0,0.16532,0.00012,14.15377]
[1777362890209,37.48,76864.71,0.0,0.16532,0.00012,14.15377]
[1777362890224,37.48,76864.71,0.0,0.16532,0.00012,14.15377]
[1777362890390,37.48,76864.71,0.0,0.16532,0.00012,14.15377]
[1777362890433,37.48,76864.71,0.0,0.16532,0.00012,14.15377]
[1777362890503,37.48,76864.71,0.0,0.16532,0.00012,14.15377]
[1777362890526,37.48,76864.71,0.0,0.16532,0.00012,14.15377]
[1777362890603,37.48,76871.05,0.0,0.16606,0.00012,14.19612]
[1777362892354,37.48,76871.69,0.0,0.16614,0.00012,14.20058]
[1777362892369,37.48,76871.69,0.0,0.16614,0.00012,14.20058]
[1777362892580,37.48,76871.69,0.0,0.16614,0.00012,14.20058]
[1777362892688,37.48,76871.14,0.0,0.16608,0.00012,14.19697]
[1777362893062,37.48,76871.14,0.0,0.16608,0.00012,14.19697]
[1777362893096,37.48,76871.14,0.0,0.16608,0.00012,14.19697]
[1777362893130,37.48,76871.14,0.0,0.16608,0.00012,14.19697]
[1777362893590,37.48,76871.14,0.0,0.16608,0.00012,14.197]
[1777362894124,37.48,76871.14,0.0,0.16608,0.00012,14.197]
[1777362894145,37.48,76871.14,0.0,0.16608,0.00012,14.197]
[1777362894275,37.48,76871.14,0.0,0.16608,0.00012,14.197]
[1777362894597,37.48,76871.11,0.0,0.16607,0.00012,14.19683]
[1777362897038,37.48,76869.51,0.0,0.16589,0.00012,14.18626]
[1777362897618,37.48,76869.32,0.0,0.16587,0.00012,14.18504]
[1777362898973,37.48,76868.9,0.0,0.16582,0.00012,14.18228]
[1777362899078,37.48,76868.9,0.0,0.16582,0.00012,14.18228]
[1777362899645,37.48,76867.24,0.0,0.16563,0.00012,14.1714]
[1777362904669,37.49,76864.92,0.0,0.16537,0.00012,14.15662]
[1777362905109,37.49,76864.61,0.0,0.16533,0.00012,14.15472]
[1777362905674,37.49,76864.61,0.0,0.16533,0.00012,14.15468]
[1777362909705,37.49,76850.18,0.0,0.16366,0.00012,14.05887]
[1777362911777,37.49,76859.93,0.0,0.16479,0.00012,14.12375]
[1777362917291,37.49,76862.2,0.0,0.16506,0.00012,14.13897]
[1777362923143,37.49,76867.38,0.0,0.16566,0.00012,14.17326]
[1777362923347,37.49,76867.38,0.0,0.16566,0.00012,14.17326]
[1777362923862,37.49,76865.64,0.0,0.16546,0.00012,14.16169]
[1777362925508,37.49,76865.63,0.0,0.16546,0.00012,14.16161]
[1777362925819,37.49,76867.46,0.0,0.16567,0.00012,14.17373]
[1777362930851,37.49,76868.66,0.0,0.1658,0.00012,14.18141]
[1777362932827,37.49,76868.08,0.0,0.16569,0.00012,14.17267]
[1777362932925,37.49,76867.64,0.0,0.16564,0.00012,14.1697]
[1777362934623,37.49,76867.64,0.0,0.16564,0.00012,14.1697]
[1777362934660,37.49,76867.64,0.0,0.16564,0.00012,14.1697]
[1777362934718,37.49,76867.64,0.0,0.16564,0.00012,14.1697]
[1777362935480,37.49,76862.78,0.0,0.16507,0.00012,14.13736]
[1777362935500,37.49,76862.78,0.0,0.16507,0.00012,14.13736]
[1777362935506,37.49,76862.78,0.0,0.16507,0.00012,14.13736]
[1777362935513,37.49,76862.78,0.0,0.16507,0.00012,14.13736]
[1777362935528,37.49,76862.78,0.0,0.16507,0.00012,14.13736]
[1777362937494,37.49,76859.19,0.0,0.16465,0.00012,14.1135]
[1777362937898,37.49,76858.7,0.0,0.1646,0.00012,14.11025]
[1777362942934,37.49,76853.36,0.0,0.16398,0.00012,14.07483]
[1777362947969,37.48,76855.17,0.0,0.16418,0.00012,14.08653]
[1777362953004,37.48,76854.52,0.0,0.1641,0.00012,14.08194]
[1777362958039,37.48,76854.69,0.0,0.16412,0.00012,14.08292]
[1777362963074,37.48,76856.34,0.0,0.16431,0.00012,14.09373]
[1777362968387,37.48,76858.59,0.0,0.16457,0.00012,14.10849]
[1777362974151,37.48,76863.04,0.0,0.16507,0.00012,14.13749]
[1777362979430,37.48,76863.37,0.0,0.16511,0.00012,14.13941]
[1777362980574,37.48,76865.71,0.0,0.16538,0.00012,14.15487]
[1777362982017,37.48,76873.39,0.0,0.16627,0.00012,14.20577]
[1777362982562,37.48,76874.96,0.0,0.16646,0.00012,14.21633]
[1777362983645,37.48,76874.96,0.0,0.16646,0.00012,14.21633]
[1777362985164,37.48,76872.37,0.0,0.16616,0.00012,14.19942]
[1777362986081,37.48,76872.01,0.0,0.16612,0.00012,14.19718]
[1777362986236,37.48,76870.24,0.0,0.16592,0.00012,14.18551]
[1777362991271,37.48,76865.0,0.0,0.16527,0.00012,14.14648]
[1777362995302,37.48,76855.14,0.0,0.16414,0.00012,14.08146]
[1777363000338,37.48,76861.18,0.0,0.16483,0.00012,14.12142]
[1777363005373,37.48,76864.86,0.0,0.16526,0.00012,14.14548]
[1777363009793,37.48,76862.12,0.0,0.16493,0.00012,14.12707]
[1777363010078,37.48,76861.53,0.0,0.16486,0.00012,14.1231]
[1777363010473,37.48,76860.33,0.0,0.16472,0.00012,14.11508]
[1777363016449,37.48,76860.03,0.0,0.16468,0.00012,14.11289]
[1777363021484,37.48,76861.44,0.0,0.16485,0.00012,14.12207]
[1777363026519,37.48,76864.9,0.0,0.16524,0.00012,14.14478]
[1777363031554,37.48,76866.13,0.0,0.16538,0.00012,14.15263]
[1777363036589,37.48,76861.28,0.0,0.16481,0.00012,14.12016]
[1777363041194,37.48,76861.21,0.0,0.1648,0.00012,14.1196]
[1777363041624,37.48,76861.35,0.0,0.16482,0.00012,14.12051]
[1777363046658,37.48,76861.67,0.0,0.16485,0.00012,14.12253]
[1777363047170,37.48,76861.67,0.0,0.16485,0.00012,14.12253]
[1777363048076,37.48,76865.28,0.0,0.16527,0.00012,14.14647]
[1777363053708,37.48,76870.4,0.0,0.16582,0.00012,14.1752]
[1777363058744,37.48,76871.49,0.0,0.16595,0.00012,14.18264]
[1777363063779,37.48,76871.08,0.0,0.16591,0.00012,14.18033]
[1777363068814,37.48,76870.16,0.0,0.16581,0.00012,14.17462]
[1777363073856,37.48,76862.81,0.0,0.16496,0.00012,14.12601]
[1777363078892,37.48,76863.56,0.0,0.16504,0.00012,14.13067]
[1777363082110,37.48,76863.93,0.0,0.16508,0.00012,14.13312]
[1777363082927,37.48,76863.93,0.0,0.16508,0.00012,14.13317]
[1777363083419,37.48,76860.96,0.0,0.16473,0.00012,14.11338]
[1777363083818,37.48,76860.96,0.0,0.16473,0.00012,14.11338]
[1777363085268,37.48,76858.11,0.0,0.1644,0.00012,14.09432]
[1777363085941,37.48,76858.3,0.0,0.16442,0.00012,14.09555]
[1777363091064,37.48,76859.9,0.0,0.1646,0.00012,14.10601]
[1777363091452,37.48,76859.9,0.0,0.1646,0.00012,14.10601]
[1777363091985,37.48,76859.9,0.0,0.1646,0.00012,14.10597]
[1777363097019,37.48,76863.73,0.0,0.16505,0.00012,14.13117]
[1777363102054,37.48,76863.18,0.0,0.16498,0.00012,14.12727]
[1777363107089,37.48,76868.19,0.0,0.16556,0.00012,14.16025]
[1777363112123,37.48,76870.77,0.0,0.16581,0.00012,14.17204]
[1777363117159,37.47,76872.64,0.0,0.16602,0.00012,14.18415]
[1777363122922,37.47,76868.84,0.0,0.16556,0.00012,14.15824]
[1777363123017,37.47,76868.87,0.0,0.16556,0.00012,14.15831]
[1777363128238,37.47,76861.6,0.0,0.16471,0.00012,14.10962]
[1777363132264,37.47,76852.31,0.0,0.16363,0.00012,14.04784]
[1777363137388,37.47,76853.46,0.0,0.16377,0.00012,14.0557]
[1777363142390,37.47,76852.61,0.0,0.16367,0.00012,14.05026]
[1777363148377,37.47,76842.16,0.0,0.16248,0.00012,13.98176]
[1777363153411,37.48,76840.98,0.0,0.16235,0.00012,13.97457]
[1777363158447,37.48,76838.07,0.0,0.16203,0.00012,13.95588]
[1777363163482,37.48,76837.3,0.0,0.16195,0.00012,13.95133]
[1777363168517,37.48,76835.65,0.0,0.16177,0.00011,13.94092]
[1777363173554,37.48,76835.05,0.0,0.16167,0.00011,13.93259]
[1777363180100,37.48,76834.05,0.0,0.16156,0.00011,13.92638]
[1777363185566,37.49,76832.19,0.0,0.16136,0.00011,13.91477]
[1777363190673,37.49,76827.37,0.0,0.16082,0.00011,13.88351]
[1777363192771,37.49,76828.13,0.0,0.16091,0.00011,13.88867]
[1777363193039,37.49,76828.13,0.0,0.16091,0.00011,13.88867]
[1777363193159,37.49,76828.13,0.0,0.16091,0.00011,13.88867]
[1777363193165,37.49,76826.49,0.0,0.16072,0.00011,13.87791]
[1777363199010,37.49,76829.41,0.0,0.1611,0.00011,13.89974]
[1777363199113,37.5,76832.82,0.0,0.1615,0.00011,13.92287]
[1777363200557,37.5,76835.59,0.0,0.16183,0.00011,13.94173]
[1777363202397,37.5,76877.16,0.0,0.16667,0.00012,14.21849]
[1777363200164,37.5,76877.16,0.0,0.16667,0.00012,14.21849]
[1777363207534,37.5,76877.16,0.0,0.16667,0.00012,14.21849]
[1777363211620,37.5,76882.76,0.0,0.16733,0.00012,14.25562]
[1777363212482,37.5,76884.99,0.0,0.16759,0.00012,14.27041]
[1777363212937,37.5,76850.01,0.0,0.16351,0.00012,14.03844]
[1777363217361,37.5,76856.32,0.0,0.16424,0.00012,14.08029]
[1777363217890,37.5,76847.15,0.0,0.16318,0.00012,14.01947]
[1777363220297,37.5,76842.36,0.0,0.16263,0.00012,13.9877]
[1777363220897,37.5,76837.79,0.0,0.1621,0.00012,13.95739]
[1777363222913,37.5,76828.85,0.0,0.16107,0.00011,13.89809]
[1777363225651,37.5,76823.81,0.0,0.1605,0.00011,13.86466]
[1777363225933,37.5,76819.95,0.0,0.16006,0.00011,13.83906]
[1777363230969,37.5,76822.31,0.0,0.16033,0.00011,13.85471]
[1777363236004,37.5,76826.43,0.0,0.16075,0.00011,13.87719]
[1777363236426,37.5,76826.43,0.0,0.16075,0.00011,13.87719]
[1777363237010,37.5,76822.85,0.0,0.16034,0.00011,13.85345]
[1777363242045,37.5,76818.1,0.0,0.1598,0.00011,13.82194]
[1777363247081,37.5,76812.05,0.0,0.15911,0.00011,13.78182]
[1777363252116,37.5,76808.23,0.0,0.1587,0.00011,13.75736]
[1777363257150,37.51,76813.09,0.0,0.15928,0.00011,13.79159]
[1777363262192,37.51,76812.11,0.0,0.15921,0.00011,13.78707]
[1777363267228,37.52,76814.1,0.0,0.15946,0.00011,13.80207]
[1777363271333,37.52,76815.15,0.0,0.15962,0.00011,13.81127]
[1777363272263,37.52,76815.02,0.0,0.15962,0.00011,13.81096]
[1777363277299,37.53,76813.39,0.0,0.15948,0.00011,13.8029]
[1777363282333,37.54,76809.21,0.0,0.15906,0.00011,13.77807]
[1777363287368,37.55,76805.94,0.0,0.15874,0.00011,13.75934]
[1777363292403,37.55,76811.72,0.0,0.1594,0.00011,13.79549]
[1777363297438,37.56,76818.97,0.0,0.16027,0.00011,13.84584]
[1777363298531,37.56,76828.47,0.0,0.16136,0.00011,13.90917]
[1777363304486,37.57,76820.67,0.0,0.16051,0.00011,13.85992]
[1777363307759,37.57,76815.21,0.0,0.1599,0.00011,13.82476]
[1777363307853,37.57,76817.34,0.0,0.16016,0.00011,13.83935]
[1777363313549,37.58,76822.17,0.0,0.16076,0.00011,13.87409]
[1777363318671,37.59,76822.66,0.0,0.16085,0.00011,13.87956]
[1777363324217,37.59,76824.61,0.0,0.16111,0.00011,13.89422]
[1777363329666,37.6,76824.7,0.0,0.16115,0.00011,13.89671]
[1777363334701,37.6,76824.79,0.0,0.16118,0.00011,13.89857]
[1777363339736,37.6,76821.17,0.0,0.16079,0.00011,13.87594]
[1777363344772,37.61,76819.05,0.0,0.16057,0.00011,13.86324]
[1777363349806,37.61,76819.85,0.0,0.16069,0.00011,13.86984]
[1777363354841,37.61,76820.04,0.0,0.16069,0.00011,13.86752]
[1777363359875,37.62,76816.98,0.0,0.16036,0.00011,13.8486]
[1777363364910,37.62,76823.28,0.0,0.16111,0.00011,13.89159]
[1777363369946,37.62,76827.99,0.0,0.16166,0.00011,13.92377]
[1777363374981,37.63,76824.87,0.0,0.16133,0.00011,13.90422]
[1777363380037,37.63,76822.64,0.0,0.16109,0.00011,13.89064]
[1777363385061,37.63,76821.56,0.0,0.16099,0.00011,13.88495]
[1777363390088,37.64,76815.32,0.0,0.16031,0.00011,13.84508]
[1777363392331,37.64,76813.7,0.0,0.16013,0.00011,13.83468]
[1777363392409,37.64,76814.33,0.0,0.1602,0.00011,13.83914]
[1777363396417,37.64,76811.57,0.0,0.15991,0.00011,13.82183]
[1777363397138,37.64,76810.68,0.0,0.15982,0.00011,13.81658]
[1777363402172,37.65,76813.2,0.0,0.16013,0.00011,13.83475]
[1777363407208,37.65,76815.29,0.0,0.16038,0.00011,13.84941]
[1777363411690,37.65,76817.8,0.0,0.16063,0.00011,13.86147]
[1777363412243,37.65,76817.56,0.0,0.16061,0.00011,13.85996]
[1777363415455,37.65,76817.12,0.0,0.16056,0.00011,13.85723]
[1777363416272,37.65,76809.92,0.0,0.15974,0.00011,13.80972]
[1777363418285,37.65,76792.79,0.0,0.1578,0.00011,13.69651]
[1777363419056,37.65,76792.79,0.0,0.1578,0.00011,13.69651]
[1777363419078,37.65,76792.79,0.0,0.1578,0.00011,13.69651]
[1777363419376,37.65,76788.28,0.0,0.15729,0.00011,13.66665]
[1777363425334,37.65,76780.97,0.0,0.15647,0.00011,13.61814]
[1777363427348,37.65,76789.98,0.0,0.15748,0.00011,13.67757]
[1777363432402,37.65,76797.46,0.0,0.15831,0.00011,13.72647]
[1777363434116,37.65,76801.53,0.0,0.15877,0.00011,13.75322]
[1777363434414,37.65,76804.32,0.0,0.15909,0.00011,13.77168]
[1777363437438,37.65,76813.42,0.0,0.16013,0.00011,13.83219]
[1777363441461,37.65,76822.05,0.0,0.16112,0.00011,13.88977]
[1777363446498,37.65,76821.45,0.0,0.16106,0.00011,13.88645]
[1777363448038,37.65,76821.55,0.0,0.16108,0.00011,13.88725]
[1777363448511,37.65,76817.87,0.0,0.16066,0.00011,13.8631]
[1777363449933,37.65,76813.59,0.0,0.16018,0.00011,13.83504]
[1777363450068,37.65,76813.59,0.0,0.16018,0.00011,13.83504]
[1777363450163,37.65,76813.04,0.0,0.16011,0.00011,13.83141]
[1777363452658,37.65,76812.94,0.0,0.1601,0.00011,13.83076]
[1777363454088,37.65,76815.72,0.0,0.16042,0.00011,13.84912]
[1777363454131,37.65,76817.12,0.0,0.16058,0.00011,13.85835]
[1777363459656,37.65,76816.58,0.0,0.16051,0.00011,13.85461]
[1777363461573,37.65,76816.93,0.0,0.16055,0.00011,13.85682]
[1777363461674,37.65,76816.6,0.0,0.16051,0.00011,13.85455]
[1777363467882,37.65,76818.46,0.0,0.16072,0.00011,13.86637]
[1777363467980,37.65,76819.68,0.0,0.16085,0.00011,13.87433]
[1777363470732,37.65,76822.41,0.0,0.16116,0.00011,13.89215]
[1777363470829,37.65,76818.86,0.0,0.16075,0.00011,13.86858]
[1777363476707,37.65,76812.23,0.0,0.15995,0.00011,13.81964]
[1777363482088,37.65,76812.42,0.0,0.15997,0.00011,13.82064]
[1777363485770,37.65,76795.47,0.0,0.15804,0.00011,13.70799]
[1777363490807,37.64,76791.2,0.0,0.15754,0.00011,13.67883]
[1777363496520,37.64,76789.2,0.0,0.1573,0.00011,13.66489]
[1777363499545,37.64,76788.0,0.0,0.15715,0.00011,13.65645]
[1777363499937,37.64,76779.11,0.0,0.15615,0.00011,13.59753]
[1777363500808,37.64,76779.11,0.0,0.15615,0.00011,13.59753]
[1777363501771,37.64,76776.03,0.0,0.15581,0.00011,13.57713]
[1777363502687,37.64,76773.98,0.0,0.15558,0.00011,13.56353]
[1777363502890,37.64,76773.98,0.0,0.15558,0.00011,13.56353]
[1777363507928,37.64,76765.36,0.0,0.15462,0.00011,13.50663]
[1777363510643,37.64,76763.53,0.0,0.15441,0.00011,13.49458]
[1777363514965,37.64,76769.39,0.0,0.15506,0.00011,13.53315]
[1777363515435,37.64,76769.39,0.0,0.15506,0.00011,13.53315]
[1777363516128,37.64,76768.35,0.0,0.15495,0.00011,13.52624]
[1777363516230,37.64,76768.19,0.0,0.15493,0.00011,13.52517]
[1777363520022,37.64,76778.98,0.0,0.15614,0.00011,13.59659]
[1777363525047,37.64,76783.93,0.0,0.1567,0.00011,13.6297]
[1777363530150,37.64,76784.83,0.0,0.1568,0.00011,13.63587]
[1777363536342,37.64,76783.34,0.0,0.1566,0.00011,13.62132]
[1777363542166,37.64,76780.06,0.0,0.15623,0.00011,13.59988]
[1777363547206,37.64,76775.67,0.0,0.15575,0.00011,13.57115]
[1777363552237,37.64,76775.51,0.0,0.15573,0.00011,13.57034]
[1777363557272,37.64,76775.3,0.0,0.15571,0.00011,13.56915]
[1777363562307,37.65,76777.92,0.0,0.15601,0.00011,13.5866]
[1777363565244,37.65,76776.71,0.0,0.15587,0.00011,13.57864]
[1777363565328,37.65,76776.54,0.0,0.15585,0.00011,13.57755]
[1777363570432,37.65,76776.69,0.0,0.15587,0.00011,13.57864]
[1777363574391,37.65,76764.22,0.0,0.15448,0.00011,13.49641]
[1777363577864,37.65,76760.02,0.0,0.15401,0.00011,13.46859]
[1777363578420,37.65,76760.02,0.0,0.15401,0.00011,13.46858]
[1777363582448,37.65,76746.95,0.0,0.15257,0.00011,13.38257]
[1777363587483,37.65,76749.01,0.0,0.15281,0.00011,13.39666]
[1777363592518,37.65,76753.06,0.0,0.15322,0.00011,13.41884]
[1777363593605,37.65,76753.06,0.0,0.15322,0.00011,13.41884]
[1777363594273,37.65,76753.02,0.0,0.15321,0.00011,13.41861]
[1777363595226,37.65,76753.69,0.0,0.15329,0.00011,13.42306]
[1777363595540,37.65,76752.79,0.0,0.15319,0.00011,13.41715]
[1777363600642,37.65,76747.61,0.0,0.15262,0.00011,13.38306]
[1777363600963,37.65,76747.61,0.0,0.15262,0.00011,13.38306]
[1777363601581,37.65,76747.68,0.0,0.15262,0.00011,13.38346]
[1777363603177,37.65,76746.77,0.0,0.15252,0.00011,13.37739]
[1777363603185,37.65,76746.77,0.0,0.15252,0.00011,13.37739]
[1777363603595,37.65,76747.56,0.0,0.15261,0.00011,13.38254]
[1777363608629,37.65,76747.97,0.0,0.15265,0.00011,13.38521]
[1777363613137,37.65,76747.69,0.0,0.15263,0.00011,13.38363]
[1777363613665,37.65,76747.98,0.0,0.15266,0.00011,13.38561]
[1777363615711,37.65,76747.62,0.0,0.15262,0.00011,13.38336]
[1777363616345,37.65,76747.62,0.0,0.15262,0.00011,13.38336]
[1777363617854,37.65,76749.24,0.0,0.1528,0.00011,13.39417]
[1777363618706,37.65,76749.19,0.0,0.1528,0.00011,13.39389]
[1777363623736,37.65,76750.11,0.0,0.15291,0.00011,13.40021]
[1777363624831,37.65,76750.11,0.0,0.15291,0.00011,13.40021]
[1777363624849,37.65,76750.86,0.0,0.15299,0.00011,13.40519]
[1777363630778,37.65,76751.3,0.0,0.15304,0.00011,13.40816]
[1777363631469,37.65,76750.62,0.0,0.15296,0.00011,13.40369]
[1777363636827,37.65,76746.28,0.0,0.15249,0.00011,13.37547]
[1777363641864,37.65,76745.84,0.0,0.15245,0.00011,13.3729]
[1777363646894,37.65,76751.83,0.0,0.1531,0.00011,13.41208]
[1777363647028,37.65,76751.83,0.0,0.1531,0.00011,13.41208]
[1777363647126,37.65,76751.67,0.0,0.15309,0.00011,13.41104]
[1777363649128,37.65,76751.59,0.0,0.15308,0.00011,13.41053]
[1777363649230,37.65,76750.66,0.0,0.15298,0.00011,13.40443]
[1777363651205,37.65,76750.62,0.0,0.15297,0.00011,13.40419]
[1777363651305,37.65,76750.14,0.0,0.15288,0.00011,13.39624]
[1777363656966,37.65,76750.42,0.0,0.15291,0.00011,13.39828]
[1777363662002,37.65,76749.84,0.0,0.15285,0.00011,13.39466]
[1777363665526,37.65,76749.17,0.0,0.15278,0.00011,13.39033]
[1777363665627,37.65,76749.9,0.0,0.15286,0.00011,13.39522]
[1777363667739,37.65,76749.9,0.0,0.15286,0.00011,13.39522]
[1777363668043,37.65,76749.85,0.0,0.15286,0.00011,13.39497]
[1777363668793,37.65,76749.85,0.0,0.15286,0.00011,13.39497]
[1777363669051,37.65,76749.42,0.0,0.15281,0.00011,13.39215]
[1777363674087,37.65,76754.93,0.0,0.15342,0.00011,13.42854]
[1777363675623,37.65,76754.93,0.0,0.15342,0.00011,13.42854]
[1777363675724,37.65,76757.46,0.0,0.1537,0.00011,13.44525]
[1777363681203,37.65,76765.92,0.0,0.15464,0.00011,13.50091]
[1777363686298,37.65,76768.42,0.0,0.15491,0.00011,13.5172]
[1777363688376,37.65,76769.38,0.0,0.15502,0.00011,13.52335]
[1777363688468,37.65,76770.76,0.0,0.15517,0.00011,13.53239]
[1777363694722,37.65,76771.32,0.0,0.15523,0.00011,13.53576]
[1777363699859,37.65,76777.4,0.0,0.1559,0.00011,13.57534]
[1777363701344,37.65,76788.75,0.0,0.15717,0.00011,13.65035]
[1777363707319,37.65,76794.85,0.0,0.15785,0.00011,13.6904]
[1777363712353,37.65,76798.72,0.0,0.15824,0.00011,13.71087]
[1777363717389,37.65,76800.3,0.0,0.15842,0.00011,13.7213]
[1777363718529,37.65,76800.3,0.0,0.15842,0.00011,13.7213]
[1777363718538,37.65,76800.3,0.0,0.15842,0.00011,13.7213]
[1777363718624,37.65,76800.69,0.0,0.15847,0.00011,13.72386]
[1777363724688,37.65,76807.34,0.0,0.15921,0.00011,13.76748]
[1777363727243,37.65,76807.24,0.0,0.1592,0.00011,13.76659]
[1777363728742,37.65,76803.16,0.0,0.15873,0.00011,13.73954]
[1777363728775,37.65,76803.16,0.0,0.15873,0.00011,13.73954]
[1777363728831,37.65,76801.26,0.0,0.15852,0.00011,13.72694]
[1777363731634,37.65,76799.99,0.0,0.15837,0.00011,13.71852]
[1777363731735,37.65,76800.13,0.0,0.15839,0.00011,13.71944]
[1777363737530,37.65,76801.73,0.0,0.15857,0.00011,13.72971]
[1777363742564,37.64,76801.72,0.0,0.15855,0.00011,13.72902]
[1777363747570,37.64,76800.58,0.0,0.15842,0.00011,13.72101]
[1777363747858,37.64,76787.58,0.0,0.15695,0.00011,13.63509]
[1777363752894,37.64,76789.39,0.0,0.15715,0.00011,13.64705]
[1777363754883,37.64,76785.23,0.0,0.15668,0.00011,13.61918]
[1777363755659,37.64,76783.36,0.0,0.15647,0.00011,13.60667]
[1777363756785,37.64,76783.36,0.0,0.15647,0.00011,13.60667]
[1777363759078,37.64,76782.81,0.0,0.1564,0.00011,13.60261]
[1777363759686,37.64,76783.42,0.0,0.15646,0.00011,13.6065]
[1777363762933,37.64,76778.73,0.0,0.15593,0.00011,13.57513]
[1777363762957,37.64,76778.73,0.0,0.15593,0.00011,13.57513]
[1777363762974,37.64,76778.73,0.0,0.15593,0.00011,13.57513]
[1777363763714,37.64,76778.73,0.0,0.15592,0.00011,13.57489]
[1777363768751,37.64,76771.4,0.0,0.15509,0.00011,13.52553]
[1777363773785,37.63,76772.15,0.0,0.15511,0.00011,13.52478]
[1777363777192,37.63,76772.95,0.0,0.15519,0.00011,13.52953]
[1777363777815,37.63,76773.12,0.0,0.15521,0.00011,13.53048]
[1777363778694,37.63,76773.12,0.0,0.15521,0.00011,13.53048]
[1777363778820,37.63,76773.33,0.0,0.15523,0.00011,13.53168]
[1777363783855,37.63,76784.73,0.0,0.1565,0.00011,13.60654]
[1777363788890,37.63,76785.68,0.0,0.1566,0.00011,13.61216]
[1777363793925,37.63,76785.57,0.0,0.15657,0.00011,13.61086]
[1777363799862,37.63,76786.15,0.0,0.15663,0.00011,13.61427]
[1777363799958,37.63,76786.21,0.0,0.15664,0.00011,13.61456]
[1777363800328,37.63,76786.21,0.0,0.15664,0.00011,13.61456]
[1777363802470,37.63,76779.79,0.0,0.15591,0.00011,13.57202]
[1777363803422,37.63,76774.07,0.0,0.15527,0.00011,13.53426]
[1777363803464,37.63,76774.3,0.0,0.1553,0.00011,13.53578]
[1777363807649,37.63,76773.1,0.0,0.15517,0.00011,13.52789]
[1777363807750,37.63,76772.52,0.0,0.1551,0.00011,13.52409]
[1777363811527,37.63,76774.7,0.0,0.15535,0.00011,13.5385]
[1777363811628,37.63,76774.9,0.0,0.15537,0.00011,13.5398]
[1777363815090,37.63,76774.59,0.0,0.15533,0.00011,13.53772]
[1777363821505,37.63,76773.63,0.0,0.15522,0.00011,13.53131]
[1777363822919,37.63,76774.08,0.0,0.15527,0.00011,13.53425]
[1777363822957,37.62,76772.69,0.0,0.15512,0.00011,13.52506]
[1777363823132,37.62,76772.69,0.0,0.15512,0.00011,13.52506]
[1777363823162,37.62,76772.69,0.0,0.15512,0.00011,13.52506]
[1777363823333,37.62,76772.69,0.0,0.15512,0.00011,13.52506]
[1777363823351,37.62,76772.01,0.0,0.15504,0.00011,13.52057]
[1777363825305,37.62,76772.01,0.0,0.15504,0.00011,13.52057]
[1777363825405,37.62,76773.81,0.0,0.15524,0.00011,13.53244]
[1777363829546,37.63,76773.48,0.0,0.15521,0.00011,13.53072]
[1777363829647,37.63,76771.37,0.0,0.15498,0.00011,13.51699]
[1777363830496,37.63,76771.37,0.0,0.15498,0.00011,13.51699]
[1777363830594,37.63,76770.15,0.0,0.15485,0.00011,13.50905]
[1777363836219,37.63,76766.0,0.0,0.15435,0.00011,13.4774]
[1777363841255,37.63,76764.09,0.0,0.15415,0.00011,13.4654]
[1777363846290,37.63,76764.58,0.0,0.15422,0.00011,13.46925]
[1777363851326,37.63,76765.67,0.0,0.15435,0.00011,13.47699]
[1777363856361,37.64,76767.29,0.0,0.15454,0.00011,13.48843]
[1777363861396,37.64,76769.13,0.0,0.15476,0.00011,13.50144]
[1777363863859,37.64,76777.75,0.0,0.15573,0.00011,13.55902]
[1777363870459,37.64,76776.58,0.0,0.15562,0.00011,13.5524]
[1777363873728,37.64,76776.74,0.0,0.15565,0.00011,13.55382]
[1777363879521,37.65,76776.8,0.0,0.15568,0.00011,13.55562]
[1777363882858,37.65,76776.47,0.0,0.15564,0.00011,13.55368]
[1777363888129,37.65,76767.59,0.0,0.15469,0.00011,13.49726]
[1777363893621,37.66,76768.25,0.0,0.15476,0.00011,13.4987]
[1777363898656,37.66,76768.48,0.0,0.15481,0.00011,13.50182]
[1777363903690,37.67,76765.51,0.0,0.1545,0.00011,13.48366]
[1777363905726,37.67,76767.16,0.0,0.15469,0.00011,13.49468]
[1777363905850,37.67,76764.26,0.0,0.15437,0.00011,13.4757]
[1777363907821,37.67,76764.26,0.0,0.15437,0.00011,13.47586]
[1777363907917,37.67,76752.56,0.0,0.15308,0.00011,13.39891]
[1777363913762,37.67,76755.55,0.0,0.15343,0.00011,13.41993]
[1777363918797,37.67,76754.21,0.0,0.1533,0.00011,13.41211]
[1777363923832,37.68,76758.62,0.0,0.15381,0.00011,13.44215]
[1777363925904,37.68,76758.79,0.0,0.15383,0.00011,13.44344]
[1777363925951,37.68,76758.72,0.0,0.15382,0.00011,13.44317]
[1777363931888,37.68,76754.28,0.0,0.15335,0.00011,13.41495]
[1777363936923,37.68,76757.13,0.0,0.15368,0.00011,13.43456]
[1777363939129,37.68,76760.61,0.0,0.15407,0.00011,13.45779]
[1777363939944,37.68,76760.43,0.0,0.15405,0.00011,13.45675]
[1777363944979,37.69,76762.95,0.0,0.15434,0.00011,13.47402]
[1777363946167,37.69,76762.44,0.0,0.15429,0.00011,13.47079]
[1777363947097,37.69,76762.27,0.0,0.15427,0.00011,13.4698]
[1777363953035,37.69,76757.47,0.0,0.15371,0.00011,13.43427]
[1777363958070,37.69,76756.15,0.0,0.15358,0.00011,13.42644]
[1777363963105,37.69,76753.96,0.0,0.15335,0.00011,13.4128]
[1777363969146,37.7,76751.68,0.0,0.15312,0.00011,13.39881]
[1777363974182,37.7,76758.32,0.0,0.15387,0.00011,13.44331]
[1777363979216,37.7,76762.11,0.0,0.1543,0.00011,13.46877]
[1777363984252,37.7,76763.2,0.0,0.15442,0.00011,13.47639]
[1777363985578,37.7,76763.2,0.0,0.15442,0.00011,13.47639]
[1777363985909,37.7,76762.78,0.0,0.15438,0.00011,13.47382]
[1777363988936,37.7,76764.05,0.0,0.15452,0.00011,13.48228]
[1777363989944,37.7,76775.12,0.0,0.15577,0.00011,13.55565]
[1777363991025,37.7,76783.71,0.0,0.15673,0.00011,13.61244]
[1777363991899,37.7,76783.71,0.0,0.15673,0.00011,13.61244]
[1777363994686,37.7,76787.02,0.0,0.15711,0.00011,13.63454]
[1777363999970,37.7,76786.34,0.0,0.15704,0.00011,13.63071]
[1777364004610,37.71,76786.29,0.0,0.15705,0.00011,13.63107]
[1777364004747,37.71,76786.29,0.0,0.15705,0.00011,13.63107]
[1777364004848,37.71,76785.02,0.0,0.1569,0.00011,13.62252]
[1777364005993,37.71,76785.02,0.0,0.1569,0.00011,13.62252]
[1777364008557,37.71,76783.36,0.0,0.15671,0.00011,13.61143]
[1777364008572,37.71,76783.36,0.0,0.15671,0.00011,13.61143]
[1777364008590,37.71,76783.36,0.0,0.15671,0.00011,13.61143]
[1777364008601,37.71,76783.36,0.0,0.15671,0.00011,13.61143]
[1777364010584,37.71,76783.43,0.0,0.15672,0.00011,13.61179]
[1777364010679,37.7,76784.51,0.0,0.15683,0.00011,13.61844]
[1777364016404,37.7,76785.01,0.0,0.15683,0.00011,13.61621]
[1777364021513,37.7,76785.01,0.0,0.15681,0.00011,13.61487]
[1777364026548,37.7,76783.73,0.0,0.15665,0.00011,13.60529]
[1777364031583,37.69,76791.73,0.0,0.15752,0.00011,13.6567]
[1777364036618,37.69,76791.98,0.0,0.15752,0.00011,13.65679]
[1777364041653,37.68,76794.73,0.0,0.15781,0.00011,13.67337]
[1777364046692,37.68,76796.97,0.0,0.15803,0.00011,13.68654]
[1777364047752,37.68,76796.97,0.0,0.15803,0.00011,13.68654]
[1777364048018,37.68,76804.96,0.0,0.15892,0.00011,13.73862]
[1777364050631,37.68,76807.64,0.0,0.15923,0.00011,13.75631]
[1777364050729,37.68,76818.19,0.0,0.16041,0.00011,13.82513]
[1777364052500,37.67,76818.19,0.0,0.16041,0.00011,13.82477]
[1777364058772,37.67,76815.1,0.0,0.16005,0.00011,13.80388]
[1777364063880,37.66,76811.41,0.0,0.15956,0.00011,13.77597]
[1777364067834,37.66,76801.5,0.0,0.15842,0.00011,13.70941]
[1777364072870,37.66,76803.06,0.0,0.15853,0.00011,13.71356]
[1777364077905,37.65,76804.23,0.0,0.15865,0.00011,13.72043]
[1777364082941,37.65,76807.52,0.0,0.15899,0.00011,13.74073]
[1777364087976,37.65,76809.55,0.0,0.15921,0.00011,13.75313]
[1777364093010,37.64,76811.34,0.0,0.15939,0.00011,13.76358]
[1777364098044,37.64,76809.55,0.0,0.15915,0.00011,13.7501]
[1777364103082,37.64,76809.03,0.0,0.15907,0.00011,13.74541]
[1777364108117,37.63,76807.19,0.0,0.15884,0.00011,13.73217]
[1777364113152,37.63,76808.51,0.0,0.15898,0.00011,13.73979]
[1777364118187,37.63,76813.81,0.0,0.15956,0.00011,13.77361]
[1777364123217,37.62,76813.91,0.0,0.15955,0.00011,13.77319]
[1777364128256,37.62,76809.33,0.0,0.159,0.00011,13.74142]
[1777364133292,37.62,76808.74,0.0,0.15887,0.00011,13.73162]
[1777364138326,37.62,76804.93,0.0,0.15843,0.00011,13.70568]
[1777364143362,37.61,76809.64,0.0,0.15894,0.00011,13.7357]
[1777364148397,37.61,76811.76,0.0,0.15916,0.00011,13.74859]
[1777364153732,37.61,76809.7,0.0,0.15891,0.00011,13.73404]
[1777364158792,37.6,76812.72,0.0,0.15923,0.00011,13.75266]
[1777364159923,37.6,76812.4,0.0,0.15919,0.00011,13.75029]
[1777364160032,37.6,76815.71,0.0,0.15957,0.00011,13.77219]
[1777364162079,37.6,76823.84,0.0,0.16049,0.00011,13.82549]
[1777364162744,37.6,76829.42,0.0,0.16112,0.00011,13.86229]
[1777364162749,37.6,76829.93,0.0,0.16118,0.00011,13.86566]
[1777364167799,37.6,76834.11,0.0,0.16165,0.00011,13.89268]
[1777364171066,37.6,76843.02,0.0,0.16267,0.00012,13.9512]
[1777364174917,37.6,76845.79,0.0,0.16298,0.00012,13.96884]
[1777364175273,37.6,76845.79,0.0,0.16298,0.00012,13.96884]
[1777364175025,37.6,76849.38,0.0,0.16338,0.00012,13.99216]
[1777364175439,37.6,76849.38,0.0,0.16338,0.00012,13.99216]
[1777364175739,37.6,76855.62,0.0,0.16411,0.00012,14.03344]
[1777364177107,37.59,76866.56,0.0,0.16537,0.00012,14.10526]
[1777364183196,37.59,76872.03,0.0,0.16599,0.00012,14.14055]
[1777364188678,37.59,76869.92,0.0,0.16572,0.00012,14.12528]
[1777364193713,37.59,76869.47,0.0,0.1656,0.00012,14.11639]
[1777364198748,37.58,76870.88,0.0,0.16575,0.00012,14.12443]
[1777364202145,37.58,76879.56,0.0,0.16675,0.00012,14.1811]
[1777364207812,37.58,76879.82,0.0,0.16675,0.00012,14.18136]
[1777364212919,37.57,76879.82,0.0,0.16673,0.00012,14.18033]
[1777364218889,37.57,76881.99,0.0,0.16696,0.00012,14.19332]
[1777364220286,37.57,76881.99,0.0,0.16696,0.00012,14.19332]
[1777364220310,37.57,76881.06,0.0,0.16685,0.00012,14.18696]
[1777364221641,37.57,76878.5,0.0,0.16654,0.00012,14.16981]
[1777364227058,37.56,76873.14,0.0,0.16585,0.00012,14.13083]
[1777364232986,37.49,76876.58,0.0,0.16581,0.00012,14.12893]
[1777364238023,37.47,76874.65,0.0,0.16541,0.00012,14.10673]
[1777364243057,37.46,76873.42,0.0,0.16524,0.00012,14.0968]
[1777364248093,37.46,76870.93,0.0,0.16491,0.00012,14.07859]
[1777364253127,37.45,76868.9,0.0,0.16461,0.00012,14.0587]
[1777364258162,37.45,76871.51,0.0,0.16488,0.00012,14.07422]
[1777364263197,37.44,76872.62,0.0,0.16498,0.00012,14.08001]
[1777364263990,37.44,76872.62,0.0,0.16498,0.00012,14.08001]
[1777364264204,37.44,76874.11,0.0,0.16515,0.00012,14.0899]
[1777364265843,37.44,76874.8,0.0,0.16522,0.00012,14.09384]
[1777364266218,37.44,76875.05,0.0,0.16525,0.00012,14.0955]
[1777364271253,37.44,76880.7,0.0,0.16588,0.00012,14.13134]
[1777364276288,37.43,76883.24,0.0,0.16615,0.00012,14.14639]
[1777364281323,37.41,76889.84,0.0,0.16679,0.00012,14.18302]
[1777364283368,37.41,76900.35,0.0,0.16802,0.00012,14.25207]
[1777364283954,37.41,76900.35,0.0,0.16802,0.00012,14.25207]
[1777364284346,37.4,76900.47,0.0,0.16796,0.00012,14.24867]
[1777364284669,37.4,76900.47,0.0,0.16796,0.00012,14.24867]
[1777364285447,37.4,76902.95,0.0,0.16825,0.00012,14.26493]
[1777364290354,37.4,76908.53,0.0,0.1689,0.00012,14.30142]
[1777364290430,37.4,76908.53,0.0,0.1689,0.00012,14.30142]
[1777364291394,37.39,76908.35,0.0,0.16887,0.00012,14.29988]
[1777364293146,37.39,76905.1,0.0,0.16843,0.00012,14.27551]
[1777364293428,37.38,76899.45,0.0,0.16772,0.00012,14.23552]
[1777364298447,37.35,76895.95,0.0,0.1671,0.00012,14.20104]
[1777364303481,37.3,76894.54,0.0,0.16662,0.00012,14.1746]
[1777364308515,37.29,76891.38,0.0,0.1662,0.00012,14.15058]
[1777364313362,37.29,76881.73,0.0,0.16501,0.00012,14.08085]
[1777364318586,37.29,76874.29,0.0,0.16411,0.00012,14.02989]
[1777364323620,37.29,76875.37,0.0,0.16421,0.00012,14.03567]
[1777364328654,37.28,76878.77,0.0,0.16459,0.00012,14.05738]
[1777364333690,37.28,76879.97,0.0,0.16471,0.00012,14.06417]
[1777364338725,37.28,76879.47,0.0,0.16463,0.00012,14.05966]
[1777364342493,37.28,76879.94,0.0,0.16468,0.00012,14.06234]
[1777364342606,37.27,76879.41,0.0,0.16461,0.00012,14.05857]
[1777364344270,37.27,76875.09,0.0,0.1641,0.00012,14.02953]
[1777364344291,37.27,76872.29,0.0,0.16377,0.00012,14.01029]
[1777364346586,37.27,76872.43,0.0,0.16378,0.00012,14.01093]
[1777364347507,37.27,76872.43,0.0,0.16378,0.00012,14.01093]
[1777364347790,37.27,76871.42,0.0,0.16366,0.00012,14.00419]
[1777364351649,37.27,76872.36,0.0,0.16376,0.00012,14.01007]
[1777364356855,37.27,76873.34,0.0,0.16386,0.00012,14.01588]
[1777364358963,37.27,76874.1,0.0,0.16395,0.00012,14.02072]
[1777364364064,37.27,76875.89,0.0,0.16415,0.00012,14.0322]
[1777364369948,37.26,76876.11,0.0,0.16416,0.00012,14.03289]
[1777364374987,37.26,76877.8,0.0,0.16431,0.00012,14.03889]
[1777364375895,37.26,76877.8,0.0,0.16431,0.00012,14.03889]
[1777364376076,37.26,76877.8,0.0,0.16431,0.00012,14.03889]
[1777364376153,37.26,76877.8,0.0,0.16431,0.00012,14.03889]
[1777364376584,37.26,76877.03,0.0,0.16421,0.00012,14.03359]
[1777364377271,37.26,76877.03,0.0,0.16421,0.00012,14.03359]
[1777364380021,37.26,76866.55,0.0,0.16299,0.00012,13.96358]
[1777364385055,37.26,76858.83,0.0,0.16209,0.00012,13.91192]
[1777364390091,37.26,76864.3,0.0,0.16272,0.00012,13.94799]
[1777364395125,37.26,76862.79,0.0,0.16253,0.00012,13.93735]
[1777364400164,37.26,76861.2,0.0,0.16234,0.00012,13.92621]
[1777364404231,37.26,76862.86,0.0,0.16252,0.00012,13.93689]
[1777364404264,37.26,76863.22,0.0,0.16256,0.00012,13.93918]
[1777364410231,37.26,76863.17,0.0,0.16254,0.00012,13.93816]
[1777364415266,37.25,76862.99,0.0,0.16251,0.00012,13.93652]
[1777364420304,37.25,76866.44,0.0,0.16291,0.00012,13.95892]
[1777364425336,37.25,76873.06,0.0,0.16367,0.00012,14.0029]
[1777364430408,37.25,76873.93,0.0,0.16377,0.00012,14.00856]
[1777364435245,37.25,76883.0,0.0,0.16479,0.00012,14.06385]
[1777364435407,37.25,76885.74,0.0,0.16511,0.00012,14.08217]
[1777364440441,37.25,76894.16,0.0,0.1661,0.00012,14.13821]
[1777364445478,37.25,76899.23,0.0,0.16668,0.00012,14.17133]
[1777364450512,37.25,76902.09,0.0,0.16701,0.00012,14.18962]
[1777364455546,37.24,76899.47,0.0,0.16668,0.00012,14.17134]
[1777364458567,37.24,76887.91,0.0,0.1653,0.00012,14.0934]
[1777364463602,37.24,76885.9,0.0,0.16505,0.00012,14.07885]
[1777364468348,37.24,76884.76,0.0,0.1649,0.00012,14.07042]
[1777364468637,37.24,76886.21,0.0,0.16507,0.00012,14.07989]
[1777364473672,37.23,76886.81,0.0,0.16512,0.00012,14.08279]
[1777364479056,37.23,76884.58,0.0,0.16484,0.00012,14.06704]
[1777364479156,37.23,76883.1,0.0,0.16466,0.00012,14.05696]
[1777364484750,37.23,76886.35,0.0,0.16502,0.00012,14.07747]
[1777364490418,37.22,76887.02,0.0,0.16509,0.00012,14.08129]
[1777364495828,37.22,76889.48,0.0,0.16531,0.00012,14.09125]
[1777364500863,37.22,76887.87,0.0,0.16509,0.00012,14.07928]
[1777364505899,37.21,76882.33,0.0,0.16442,0.00012,14.04126]
[1777364508655,37.21,76879.86,0.0,0.16413,0.00012,14.0244]
[1777364509425,37.21,76879.02,0.0,0.16402,0.00012,14.01847]
[1777364512037,37.21,76868.7,0.0,0.16281,0.00012,13.94916]
[1777364517070,37.21,76867.6,0.0,0.16268,0.00012,13.94169]
[1777364522689,37.21,76868.59,0.0,0.16279,0.00012,13.94827]
[1777364524146,37.21,76869.54,0.0,0.16291,0.00012,13.95459]
[1777364524247,37.21,76869.64,0.0,0.16292,0.00012,13.95524]
[1777364530068,37.21,76866.41,0.0,0.16254,0.00012,13.93369]
[1777364533515,37.21,76861.45,0.0,0.16196,0.00012,13.90049]
[1777364533778,37.21,76860.78,0.0,0.16188,0.00012,13.89588]
[1777364534096,37.21,76860.97,0.0,0.1619,0.00012,13.89715]
[1777364539231,37.21,76866.76,0.0,0.16258,0.00012,13.93579]
[1777364540835,37.21,76866.84,0.0,0.16259,0.00012,13.93645]
[1777364540870,37.21,76866.84,0.0,0.16259,0.00012,13.93645]
[1777364541145,37.21,76866.76,0.0,0.16258,0.00012,13.93601]
[1777364544420,37.21,76878.97,0.0,0.16401,0.00012,14.01769]
[1777364546292,37.21,76879.6,0.0,0.16408,0.00012,14.02185]
[1777364546307,37.21,76879.6,0.0,0.16408,0.00012,14.02185]
[1777364546372,37.21,76878.5,0.0,0.16395,0.00012,14.01443]
[1777364552221,37.21,76879.29,0.0,0.164,0.00012,14.01455]
[1777364557350,37.21,76877.04,0.0,0.16373,0.00012,13.99929]
[1777364563298,37.21,76880.12,0.0,0.16409,0.00012,14.01974]
[1777364568334,37.21,76880.05,0.0,0.16408,0.00012,14.01909]
[1777364573368,37.21,76876.35,0.0,0.16364,0.00012,13.99413]
[1777364575541,37.21,76876.18,0.0,0.16362,0.00012,13.99299]
[1777364576224,37.21,76875.2,0.0,0.1635,0.00012,13.98646]
[1777364576390,37.21,76874.88,0.0,0.16347,0.00012,13.98434]
[1777364580575,37.21,76869.7,0.0,0.16286,0.00012,13.94981]
[1777364586461,37.21,76864.49,0.0,0.16227,0.00012,13.91567]
[1777364588018,37.21,76864.68,0.0,0.16229,0.00012,13.91705]
[1777364590379,37.21,76867.67,0.0,0.16264,0.00012,13.93723]
[1777364590392,37.21,76867.67,0.0,0.16264,0.00012,13.93723]
[1777364590490,37.21,76867.67,0.0,0.16265,0.00012,13.9374]
[1777364594707,37.21,76868.1,0.0,0.1627,0.00012,13.9404]
[1777364596431,37.21,76867.2,0.0,0.1626,0.00012,13.93445]
[1777364596532,37.21,76867.09,0.0,0.16258,0.00012,13.93385]
[1777364601567,37.21,76867.52,0.0,0.16264,0.00012,13.9371]
[1777364606181,37.21,76866.71,0.0,0.16255,0.00012,13.93187]
[1777364611637,37.22,76865.72,0.0,0.1624,0.00012,13.9208]
[1777364616773,37.22,76864.73,0.0,0.16229,0.00012,13.9145]
[1777364623198,37.22,76857.26,0.0,0.16142,0.00012,13.86462]
[1777364624775,37.22,76856.93,0.0,0.16138,0.00012,13.86239]
[1777364625735,37.22,76856.63,0.0,0.16135,0.00012,13.8603]
[1777364630770,37.22,76858.09,0.0,0.16151,0.00012,13.86991]
[1777364635809,37.21,76859.43,0.0,0.16166,0.00012,13.87864]
[1777364638878,37.21,76859.75,0.0,0.1617,0.00012,13.88071]
[1777364638895,37.21,76859.75,0.0,0.1617,0.00012,13.88071]
[1777364638929,37.21,76859.86,0.0,0.16171,0.00012,13.88144]
[1777364640089,37.21,76859.86,0.0,0.16171,0.00012,13.88144]
[1777364645875,37.21,76860.09,0.0,0.16174,0.00012,13.88293]
[1777364650910,37.22,76860.64,0.0,0.16182,0.00012,13.88729]
[1777364655946,37.22,76855.44,0.0,0.16121,0.00012,13.8525]
[1777364660979,37.22,76851.84,0.0,0.16079,0.00012,13.82849]
[1777364667022,37.22,76851.44,0.0,0.16075,0.00012,13.82592]
[1777364672057,37.22,76852.63,0.0,0.16085,0.00012,13.82915]
[1777364677100,37.22,76856.19,0.0,0.16126,0.00012,13.85314]
[1777364682132,37.22,76857.63,0.0,0.16143,0.00012,13.8629]
[1777364684228,37.22,76858.06,0.0,0.16148,0.00012,13.8658]
[1777364684283,37.22,76857.92,0.0,0.16147,0.00012,13.86489]
[1777364688842,37.22,76846.52,0.0,0.16015,0.00012,13.78914]
[1777364694216,37.22,76837.33,0.0,0.15911,0.00012,13.72837]
[1777364699254,37.22,76832.33,0.0,0.15855,0.00011,13.69583]
[1777364705047,37.23,76829.34,0.0,0.15822,0.00011,13.67681]
[1777364710332,37.23,76827.37,0.0,0.15801,0.00011,13.6647]
[1777364714813,37.23,76826.6,0.0,0.15793,0.00011,13.66008]
[1777364715366,37.23,76826.29,0.0,0.15791,0.00011,13.65834]
[1777364720400,37.23,76824.49,0.0,0.15771,0.00011,13.64706]
[1777364724886,37.23,76823.55,0.0,0.15761,0.00011,13.64102]
[1777364725436,37.23,76822.32,0.0,0.15747,0.00011,13.63296]
[1777364727507,37.23,76813.58,0.0,0.15648,0.00011,13.57491]
[1777364733873,37.24,76811.09,0.0,0.15617,0.00011,13.55424]
[1777364744571,37.24,76809.32,0.0,0.156,0.00011,13.54449]
[1777364749818,37.24,76810.48,0.0,0.15615,0.00011,13.5529]
[1777364755649,37.25,76814.47,0.0,0.15662,0.00011,13.58058]
[1777364760938,37.25,76818.57,0.0,0.15709,0.00011,13.60833]
[1777364766725,37.25,76818.06,0.0,0.15704,0.00011,13.60546]
[1777364771727,37.25,76816.44,0.0,0.15686,0.00011,13.59496]
[1777364771828,37.25,76816.02,0.0,0.15682,0.00011,13.59224]
[1777364772833,37.25,76816.02,0.0,0.15682,0.00011,13.59224]
[1777364772933,37.25,76815.66,0.0,0.15678,0.00011,13.58993]
[1777364778833,37.25,76814.96,0.0,0.15671,0.00011,13.58568]
[1777364778895,37.25,76814.48,0.0,0.15665,0.00011,13.58256]
[1777364779172,37.25,76814.48,0.0,0.15665,0.00011,13.58256]
[1777364779818,37.25,76814.4,0.0,0.15665,0.00011,13.58211]
[1777364784850,37.25,76814.07,0.0,0.15662,0.00011,13.58043]
[1777364789887,37.25,76813.27,0.0,0.15653,0.00011,13.57546]
[1777364794921,37.26,76812.76,0.0,0.15644,0.00011,13.56768]
[1777364795860,37.26,76812.76,0.0,0.15644,0.00011,13.56768]
[1777364795958,37.26,76813.39,0.0,0.15651,0.00011,13.57198]
[1777364800963,37.26,76812.62,0.0,0.15643,0.00011,13.56734]
[1777364807005,37.26,76812.84,0.0,0.15647,0.00011,13.56941]
[1777364809857,37.26,76812.92,0.0,0.15648,0.00011,13.57004]
[1777364809960,37.26,76812.65,0.0,0.15645,0.00011,13.56854]
[1777364811672,37.26,76812.65,0.0,0.15645,0.00011,13.56854]
[1777364811774,37.26,76812.6,0.0,0.15645,0.00011,13.56841]
[1777364815164,37.26,76830.88,0.0,0.15854,0.00011,13.69047]
[1777364821103,37.26,76833.41,0.0,0.15883,0.00011,13.70745]
[1777364826137,37.26,76834.6,0.0,0.15897,0.00011,13.71544]
[1777364831173,37.26,76837.08,0.0,0.15926,0.00011,13.732]
[1777364836207,37.26,76838.73,0.0,0.15945,0.00012,13.74299]
[1777364837769,37.26,76838.73,0.0,0.15945,0.00012,13.74299]
[1777364837792,37.26,76838.73,0.0,0.15945,0.00012,13.74299]
[1777364837850,37.26,76840.14,0.0,0.15961,0.00012,13.75252]
[1777364838606,37.26,76840.14,0.0,0.15961,0.00012,13.75252]
[1777364838619,37.26,76840.14,0.0,0.15961,0.00012,13.75252]
[1777364838683,37.26,76845.87,0.0,0.16027,0.00012,13.79088]
[1777364839259,37.26,76845.87,0.0,0.16027,0.00012,13.79088]
[1777364839315,37.26,76850.15,0.0,0.16077,0.00012,13.81944]
[1777364840136,37.26,76850.15,0.0,0.16077,0.00012,13.81944]
[1777364840636,37.26,76850.15,0.0,0.16077,0.00012,13.81944]
[1777364842758,37.26,76862.38,0.0,0.1622,0.00012,13.9015]
[1777364844647,37.26,76878.24,0.0,0.16405,0.00012,14.00742]
[1777364849256,37.26,76883.1,0.0,0.16462,0.00012,14.03979]
[1777364849304,37.26,76883.9,0.0,0.16471,0.00012,14.0451]
[1777364851873,37.26,76884.52,0.0,0.16478,0.00012,14.04921]
[1777364851973,37.26,76885.07,0.0,0.1648,0.00012,14.04794]
[1777364852750,37.26,76885.07,0.0,0.1648,0.00012,14.04794]
[1777364852856,37.26,76885.07,0.0,0.1648,0.00012,14.04794]
[1777364852981,37.26,76885.07,0.0,0.1648,0.00012,14.04794]
[1777364853814,37.26,76891.26,0.0,0.16553,0.00012,14.08912]
[1777364859456,37.26,76894.23,0.0,0.16587,0.00012,14.10835]
[1777364864469,37.26,76891.88,0.0,0.16558,0.00012,14.09211]
[1777364869526,37.26,76891.32,0.0,0.16551,0.00012,14.08797]
[1777364874715,37.26,76882.99,0.0,0.16452,0.00012,14.03209]
[1777364875149,37.26,76882.94,0.0,0.16452,0.00012,14.03173]
[1777364875977,37.26,76882.94,0.0,0.16452,0.00012,14.03173]
[1777364875485,37.26,76883.0,0.0,0.16452,0.00012,14.03213]
[1777364876491,37.26,76883.32,0.0,0.16456,0.00012,14.03425]
[1777364881528,37.26,76885.25,0.0,0.16478,0.00012,14.04697]
[1777364887025,37.26,76886.36,0.0,0.16491,0.00012,14.05427]
[1777364892060,37.26,76889.25,0.0,0.16525,0.00012,14.07334]
[1777364900292,37.25,76890.25,0.0,0.16536,0.00012,14.07941]
[1777364906704,37.25,76891.42,0.0,0.16549,0.00012,14.08709]
[1777364911739,37.25,76893.65,0.0,0.16571,0.00012,14.09686]
[1777364916822,37.25,76894.87,0.0,0.16584,0.00012,14.10459]
[1777364922825,37.25,76906.87,0.0,0.16726,0.00012,14.18453]
[1777364927851,37.25,76909.49,0.0,0.16757,0.00012,14.202]
[1777364930698,37.25,76917.46,0.0,0.16852,0.00012,14.25515]
[1777364931079,37.25,76922.49,0.0,0.16912,0.00012,14.28866]
[1777364931646,37.25,76922.49,0.0,0.16912,0.00012,14.28866]
[1777364931880,37.25,76923.71,0.0,0.16926,0.00012,14.2966]
[1777364932521,37.25,76923.71,0.0,0.16926,0.00012,14.2966]
[1777364932886,37.25,76924.14,0.0,0.16931,0.00012,14.29935]
[1777364934229,37.25,76924.51,0.0,0.16936,0.00012,14.30187]
[1777364935049,37.25,76925.65,0.0,0.16949,0.00012,14.30953]
[1777364938286,37.25,76926.93,0.0,0.16966,0.00012,14.31867]
[1777364938928,37.25,76927.0,0.0,0.16968,0.00012,14.31966]
[1777364943965,37.26,76925.26,0.0,0.1695,0.00012,14.3098]
[1777364949000,37.26,76928.95,0.0,0.16998,0.00012,14.33619]
[1777364954035,37.27,76927.34,0.0,0.16983,0.00012,14.3278]
[1777364959069,37.28,76924.6,0.0,0.16955,0.00012,14.31211]
[1777364961425,37.28,76926.81,0.0,0.16981,0.00012,14.32656]
[1777364961730,37.28,76926.81,0.0,0.16981,0.00012,14.32656]
[1777364962090,37.28,76925.76,0.0,0.16969,0.00012,14.32001]
[1777364962982,37.28,76925.76,0.0,0.16969,0.00012,14.32001]
[1777364963110,37.28,76923.21,0.0,0.16938,0.00012,14.30306]
[1777364963153,37.28,76923.21,0.0,0.16938,0.00012,14.30306]
[1777364963578,37.28,76923.21,0.0,0.16938,0.00012,14.30306]
[1777364964103,37.28,76919.71,0.0,0.16896,0.00012,14.27966]
[1777364969139,37.28,76926.2,0.0,0.16977,0.00012,14.32436]
[1777364974856,37.28,76927.63,0.0,0.1699,0.00012,14.3292]
[1777364980305,37.28,76934.09,0.0,0.17067,0.00012,14.37228]
[1777364986950,37.28,76929.26,0.0,0.17009,0.00012,14.33999]
[1777364992300,37.28,76928.68,0.0,0.17003,0.00012,14.33634]
[1777364994248,37.28,76929.93,0.0,0.17018,0.00012,14.34469]
[1777364999350,37.28,76932.62,0.0,0.1705,0.00012,14.36265]
[1777365000296,37.28,76932.62,0.0,0.1705,0.00012,14.36265]
[1777365000747,37.28,76932.62,0.0,0.1705,0.00012,14.36265]
[1777365000814,37.28,76932.62,0.0,0.1705,0.00012,14.36265]
[1777365000847,37.28,76932.62,0.0,0.1705,0.00012,14.36265]
[1777365001158,37.28,76937.82,0.0,0.17112,0.00012,14.39726]
[1777365001227,37.28,76937.82,0.0,0.17112,0.00012,14.39726]
[1777365001871,37.28,76937.82,0.0,0.17112,0.00012,14.39726]
[1777365001890,37.28,76937.82,0.0,0.17112,0.00012,14.39726]
[1777365001946,37.28,76944.33,0.0,0.17191,0.00012,14.44078]
[1777365002229,37.28,76944.33,0.0,0.17191,0.00012,14.44078]
[1777365002298,37.28,76944.33,0.0,0.17191,0.00012,14.44078]
[1777365002981,37.28,76944.33,0.0,0.17191,0.00012,14.44078]
[1777365003043,37.28,76944.33,0.0,0.17191,0.00012,14.44078]
[1777365003633,37.28,76943.82,0.0,0.17185,0.00012,14.43741]
[1777365003691,37.28,76943.82,0.0,0.17185,0.00012,14.43741]
[1777365003749,37.28,76943.82,0.0,0.17185,0.00012,14.43741]
[1777365003756,37.28,76938.15,0.0,0.17117,0.00012,14.39965]
[1777365004630,37.28,76938.15,0.0,0.17117,0.00012,14.39965]
[1777365004680,37.28,76938.15,0.0,0.17117,0.00012,14.39965]
[1777365004825,37.28,76935.27,0.0,0.17082,0.00012,14.38054]
[1777365005674,37.28,76935.27,0.0,0.17082,0.00012,14.38054]
[1777365005768,37.28,76935.27,0.0,0.17082,0.00012,14.38054]
[1777365006113,37.28,76935.27,0.0,0.17082,0.00012,14.38054]
[1777365006117,37.28,76938.14,0.0,0.17117,0.00012,14.39984]
[1777365006362,37.28,76938.14,0.0,0.17117,0.00012,14.39984]
[1777365006614,37.28,76938.14,0.0,0.17117,0.00012,14.39984]
[1777365006631,37.28,76938.77,0.0,0.17125,0.00012,14.40403]
[1777365007692,37.28,76938.77,0.0,0.17125,0.00012,14.40403]
[1777365007773,37.28,76938.77,0.0,0.17125,0.00012,14.40403]
[1777365007870,37.28,76939.03,0.0,0.17128,0.00012,14.40597]
[1777365009945,37.28,76939.03,0.0,0.17128,0.00012,14.40597]
[1777365010206,37.28,76945.4,0.0,0.17205,0.00012,14.44857]
[1777365010545,37.28,76948.79,0.0,0.17246,0.00012,14.47114]
[1777365013560,37.28,76948.8,0.0,0.17247,0.00012,14.4713]
[1777365016016,37.29,76947.12,0.0,0.17226,0.00012,14.46021]
[1777365016317,37.29,76946.75,0.0,0.17222,0.00012,14.45787]
[1777365017194,37.29,76946.75,0.0,0.17222,0.00012,14.45787]
[1777365017494,37.29,76946.75,0.0,0.17222,0.00012,14.45787]
[1777365024161,37.29,76945.34,0.0,0.17206,0.00012,14.44894]
[1777365025866,37.29,76944.03,0.0,0.17191,0.00012,14.44038]
[1777365026344,37.29,76943.13,0.0,0.1718,0.00012,14.43457]
[1777365026551,37.29,76943.13,0.0,0.1718,0.00012,14.43457]
[1777365028650,37.29,76942.28,0.0,0.1717,0.00012,14.42902]
[1777365031504,37.29,76940.21,0.0,0.17145,0.00012,14.41511]
[1777365032068,37.29,76940.21,0.0,0.17145,0.00012,14.41511]
[1777365033102,37.29,76939.95,0.0,0.17137,0.00012,14.4086]
[1777365033203,37.29,76941.48,0.0,0.17156,0.00012,14.41879]
[1777365033368,37.29,76941.48,0.0,0.17156,0.00012,14.41879]
[1777365035668,37.29,76944.66,0.0,0.17194,0.00012,14.44008]
[1777365035714,37.29,76944.31,0.0,0.1719,0.00012,14.43784]
[1777365039415,37.29,76944.74,0.0,0.17196,0.00012,14.44115]
[1777365039637,37.29,76944.74,0.0,0.17196,0.00012,14.44115]
[1777365044672,37.29,76947.85,0.0,0.17235,0.00012,14.46219]
[1777365049709,37.29,76944.33,0.0,0.17193,0.00012,14.4391]
[1777365054744,37.29,76947.5,0.0,0.17232,0.00012,14.46055]
[1777365059779,37.29,76954.91,0.0,0.17322,0.00012,14.51033]
[1777365061707,37.29,76955.06,0.0,0.17324,0.00012,14.51143]
[1777365062101,37.29,76952.71,0.0,0.17296,0.00012,14.49583]
[1777365067386,37.29,76947.59,0.0,0.17234,0.00012,14.46175]
[1777365072894,37.29,76949.64,0.0,0.17259,0.00012,14.47532]
[1777365078912,37.3,76948.66,0.0,0.17248,0.00012,14.46959]
[1777365079674,37.3,76948.66,0.0,0.17248,0.00012,14.46959]
[1777365079919,37.3,76946.83,0.0,0.17226,0.00012,14.45755]
[1777365081162,37.3,76946.83,0.0,0.17226,0.00012,14.45755]
[1777365081257,37.3,76947.34,0.0,0.17233,0.00012,14.46109]
[1777365084860,37.3,76947.46,0.0,0.17235,0.00012,14.46228]
[1777365084953,37.3,76948.65,0.0,0.17249,0.00012,14.4702]
[1777365087956,37.3,76948.65,0.0,0.1725,0.00012,14.47042]
[1777365088026,37.3,76948.78,0.0,0.17251,0.00012,14.47136]
[1777365093387,37.3,76948.56,0.0,0.17244,0.00012,14.4648]
[1777365093958,37.3,76948.56,0.0,0.17244,0.00012,14.4648]
[1777365094048,37.3,76945.06,0.0,0.17202,0.00012,14.44146]
[1777365097859,37.3,76945.37,0.0,0.17205,0.00012,14.44347]
[1777365098045,37.3,76943.35,0.0,0.17181,0.00012,14.43004]
[1777365099894,37.3,76943.73,0.0,0.17186,0.00012,14.43258]
[1777365100059,37.3,76946.07,0.0,0.17214,0.00012,14.44815]
[1777365105094,37.3,76947.29,0.0,0.17228,0.00012,14.45612]
[1777365109228,37.3,76945.85,0.0,0.17211,0.00012,14.44651]
[1777365109990,37.3,76943.32,0.0,0.1718,0.00012,14.42968]
[1777365110130,37.3,76943.29,0.0,0.1718,0.00012,14.42939]
[1777365110396,37.3,76943.29,0.0,0.1718,0.00012,14.42939]
[1777365111260,37.3,76927.88,0.0,0.16995,0.00012,14.32678]
[1777365112023,37.3,76927.88,0.0,0.16995,0.00012,14.32678]
[1777365112222,37.3,76927.88,0.0,0.16995,0.00012,14.32678]
[1777365112247,37.3,76927.41,0.0,0.16989,0.00012,14.3236]
[1777365113475,37.3,76927.41,0.0,0.16989,0.00012,14.32352]
[1777365117967,37.3,76926.24,0.0,0.16974,0.00012,14.3156]
[1777365118187,37.3,76927.28,0.0,0.16987,0.00012,14.32248]
[1777365121331,37.3,76909.35,0.0,0.16773,0.00012,14.20305]
[1777365122516,37.3,76909.8,0.0,0.16778,0.00012,14.20617]
[1777365122933,37.3,76909.8,0.0,0.16778,0.00012,14.20617]
[1777365124396,37.3,76905.05,0.0,0.16722,0.00012,14.17425]
[1777365125239,37.3,76903.33,0.0,0.16701,0.00012,14.16259]
[1777365130271,37.29,76902.87,0.0,0.16694,0.00012,14.15862]
[1777365135307,37.29,76897.25,0.0,0.16627,0.00012,14.12084]
[1777365136140,37.29,76897.25,0.0,0.16627,0.00012,14.12084]
[1777365136314,37.29,76888.15,0.0,0.16519,0.00012,14.06011]
[1777365141349,37.29,76883.87,0.0,0.16469,0.00012,14.03145]
[1777365142394,37.29,76883.87,0.0,0.16469,0.00012,14.03145]
[1777365142628,37.29,76883.38,0.0,0.16463,0.00012,14.02815]
[1777365143365,37.29,76883.38,0.0,0.16463,0.00012,14.02812]
[1777365143727,37.29,76883.38,0.0,0.16463,0.00012,14.02812]
[1777365144370,37.29,76884.05,0.0,0.16471,0.00012,14.03256]
[1777365145403,37.29,76880.61,0.0,0.1643,0.00012,14.00933]
[1777365146383,37.29,76880.78,0.0,0.16432,0.00012,14.01047]
[1777365151546,37.29,76879.61,0.0,0.16414,0.00012,13.99786]
[1777365157461,37.29,76878.75,0.0,0.16404,0.00012,13.99233]
[1777365159822,37.29,76879.39,0.0,0.16412,0.00012,13.99664]
[1777365165518,37.29,76870.75,0.0,0.16312,0.00012,13.93966]
[1777365167617,37.29,76871.81,0.0,0.16325,0.00012,13.94703]
[1777365170153,37.29,76879.8,0.0,0.16419,0.00012,14.00056]
[1777365170384,37.29,76879.8,0.0,0.16419,0.00012,14.00056]
[1777365170491,37.3,76881.27,0.0,0.16436,0.00012,14.01051]
[1777365171958,37.3,76876.54,0.0,0.16383,0.00012,13.98009]
[1777365172021,37.3,76870.17,0.0,0.16308,0.00012,13.93779]
[1777365173669,37.3,76867.95,0.0,0.16283,0.00012,13.92298]
[1777365173772,37.3,76867.1,0.0,0.16273,0.00012,13.91731]
[1777365174509,37.3,76867.1,0.0,0.16273,0.00012,13.91731]
[1777365175134,37.3,76867.1,0.0,0.16273,0.00012,13.91731]
[1777365176335,37.3,76869.24,0.0,0.16298,0.00012,13.93155]
[1777365176437,37.3,76867.57,0.0,0.16278,0.00012,13.92041]
[1777365181758,37.3,76858.05,0.0,0.16167,0.00012,13.85662]
[1777365187904,37.3,76858.23,0.0,0.16168,0.00012,13.85744]
[1777365194136,37.3,76853.94,0.0,0.16118,0.00012,13.82858]
[1777365199759,37.3,76852.97,0.0,0.16106,0.00012,13.82193]
[1777365204794,37.3,76853.02,0.0,0.16107,0.00012,13.82213]
[1777365210300,37.29,76851.77,0.0,0.16092,0.00012,13.81368]
[1777365212720,37.29,76851.94,0.0,0.16089,0.00012,13.8094]
[1777365217885,37.29,76847.69,0.0,0.16038,0.00012,13.7803]
[1777365223315,37.29,76847.55,0.0,0.16036,0.00012,13.77892]
[1777365223416,37.29,76847.49,0.0,0.16035,0.00012,13.7784]
[1777365224382,37.29,76847.49,0.0,0.16035,0.00012,13.7784]
[1777365224519,37.29,76846.04,0.0,0.16018,0.00012,13.7685]
[1777365224929,37.29,76846.04,0.0,0.16018,0.00012,13.7685]
[1777365224939,37.29,76843.6,0.0,0.15989,0.00012,13.75223]
[1777365225836,37.29,76843.6,0.0,0.15989,0.00012,13.75223]
[1777365225941,37.29,76843.6,0.0,0.15989,0.00012,13.75212]
[1777365227619,37.29,76841.46,0.0,0.15965,0.00012,13.73785]
[1777365228299,37.29,76841.46,0.0,0.15965,0.00012,13.73785]
[1777365229100,37.29,76839.49,0.0,0.15942,0.00012,13.72453]
[1777365229201,37.29,76840.25,0.0,0.1595,0.00012,13.7296]
[1777365234741,37.29,76840.11,0.0,0.15948,0.00012,13.72845]
[1777365235076,37.29,76840.11,0.0,0.15948,0.00012,13.72845]
[1777365235108,37.29,76840.12,0.0,0.15948,0.00012,13.72847]
[1777365240027,37.29,76838.57,0.0,0.1593,0.00012,13.71787]
[1777365240103,37.29,76838.46,0.0,0.15929,0.00012,13.71714]
[1777365240814,37.29,76838.46,0.0,0.15929,0.00012,13.71714]
[1777365241442,37.29,76839.5,0.0,0.15941,0.00012,13.72399]
[1777365247200,37.29,76837.65,0.0,0.15919,0.00012,13.71146]
[1777365250965,37.29,76841.0,0.0,0.15957,0.00012,13.73357]
[1777365251117,37.29,76840.54,0.0,0.15952,0.00012,13.73042]
[1777365252397,37.29,76840.54,0.0,0.15952,0.00012,13.73042]
[1777365254152,37.28,76850.15,0.0,0.16062,0.00012,13.79416]
[1777365254229,37.28,76866.4,0.0,0.16251,0.00012,13.90253]
[1777365255005,37.28,76866.4,0.0,0.16251,0.00012,13.90253]
[1777365255143,37.28,76866.4,0.0,0.16251,0.00012,13.90253]
[1777365255205,37.28,76866.4,0.0,0.16251,0.00012,13.90253]
[1777365255234,37.28,76865.61,0.0,0.16241,0.00012,13.89724]
[1777365258165,37.29,76876.43,0.0,0.16368,0.00012,13.96958]
[1777365263200,37.28,76876.46,0.0,0.16368,0.00012,13.96968]
[1777365268338,37.28,76875.1,0.0,0.16352,0.00012,13.96054]
[1777365269938,37.28,76870.19,0.0,0.16295,0.00012,13.92773]
[1777365270249,37.28,76869.82,0.0,0.1629,0.00012,13.92512]
[1777365275283,37.28,76870.73,0.0,0.16296,0.00012,13.92595]
[1777365280320,37.28,76863.25,0.0,0.16208,0.00012,13.87583]
[1777365284028,37.28,76863.11,0.0,0.16207,0.00012,13.87489]
[1777365284348,37.28,76862.3,0.0,0.16197,0.00012,13.86949]
[1777365285760,37.28,76865.14,0.0,0.1623,0.00012,13.88841]
[1777365286362,37.28,76867.33,0.0,0.16256,0.00012,13.90298]
[1777365286862,37.28,76867.33,0.0,0.16256,0.00012,13.90298]
[1777365287368,37.28,76870.71,0.0,0.16295,0.00012,13.92546]
[1777365291396,37.28,76880.16,0.0,0.16406,0.00012,13.9887]
[1777365292678,37.28,76882.12,0.0,0.16429,0.00012,14.00176]
[1777365292700,37.28,76882.12,0.0,0.16429,0.00012,14.00176]
[1777365293411,37.28,76882.35,0.0,0.16432,0.00012,14.00329]
[1777365294418,37.28,76891.24,0.0,0.16536,0.00012,14.06249]
[1777365295063,37.28,76891.24,0.0,0.16536,0.00012,14.06249]
[1777365300453,37.28,76891.29,0.0,0.16536,0.00012,14.06234]
[1777365300792,37.28,76887.33,0.0,0.16489,0.00012,14.03586]
[1777365301468,37.28,76887.39,0.0,0.1649,0.00012,14.03626]
[1777365302694,37.28,76881.52,0.0,0.16421,0.00012,13.99703]
[1777365303522,37.28,76881.43,0.0,0.16419,0.00012,13.99643]
[1777365304243,37.28,76881.43,0.0,0.16419,0.00012,13.99643]
[1777365304492,37.28,76881.26,0.0,0.16417,0.00012,13.9953]
[1777365308656,37.28,76875.39,0.0,0.16348,0.00012,13.95585]
[1777365309527,37.28,76875.33,0.0,0.16347,0.00012,13.95542]
[1777365312549,37.28,76866.27,0.0,0.1624,0.00012,13.8943]
[1777365317501,37.28,76866.95,0.0,0.16247,0.00012,13.8982]
[1777365317723,37.28,76865.48,0.0,0.1623,0.00012,13.88818]
[1777365317921,37.28,76865.48,0.0,0.1623,0.00012,13.88818]
[1777365318973,37.27,76867.06,0.0,0.16247,0.00012,13.89833]
[1777365319173,37.27,76867.06,0.0,0.16247,0.00012,13.89833]
[1777365319601,37.27,76867.67,0.0,0.16254,0.00012,13.90234]
[1777365322508,37.27,76871.13,0.0,0.16294,0.00012,13.92526]
[1777365322522,37.27,76871.13,0.0,0.16294,0.00012,13.92526]
[1777365322605,37.27,76869.5,0.0,0.16275,0.00012,13.91431]
[1777365327655,37.27,76871.33,0.0,0.16296,0.00012,13.92608]
[1777365329338,37.27,76871.33,0.0,0.16296,0.00012,13.92608]
[1777365330082,37.27,76871.24,0.0,0.16294,0.00012,13.92531]
[1777365330697,37.27,76868.49,0.0,0.16262,0.00012,13.90674]
[1777365331499,37.27,76868.49,0.0,0.16262,0.00012,13.90674]
[1777365333154,37.27,76868.02,0.0,0.16252,0.00012,13.89873]
[1777365333568,37.27,76868.02,0.0,0.16252,0.00012,13.89873]
[1777365340745,37.27,76869.58,0.0,0.16267,0.00012,13.90724]
[1777365342897,37.27,76866.42,0.0,0.16229,0.00012,13.8857]
[1777365343642,37.26,76866.14,0.0,0.16226,0.00012,13.88362]
[1777365345249,37.26,76866.14,0.0,0.16225,0.00012,13.88341]
[1777365345264,37.26,76866.14,0.0,0.16225,0.00012,13.88341]
[1777365345276,37.26,76866.14,0.0,0.16225,0.00012,13.88341]
[1777365345280,37.26,76866.14,0.0,0.16225,0.00012,13.88341]
[1777365345295,37.26,76866.14,0.0,0.16225,0.00012,13.88341]
[1777365347268,37.26,76855.57,0.0,0.16101,0.00012,13.81241]
[1777365347319,37.26,76855.59,0.0,0.16102,0.00012,13.81242]
[1777365349296,37.26,76855.59,0.0,0.16102,0.00012,13.81242]
[1777365349326,37.26,76855.59,0.0,0.16102,0.00012,13.81242]
[1777365349362,37.26,76860.44,0.0,0.16158,0.00012,13.84463]
[1777365351300,37.26,76860.44,0.0,0.16158,0.00012,13.84463]
[1777365351355,37.26,76859.5,0.0,0.16146,0.00012,13.83788]
[1777365353325,37.26,76861.99,0.0,0.16175,0.00012,13.8545]
[1777365353426,37.26,76863.35,0.0,0.1619,0.00012,13.86341]
[1777365354123,37.26,76863.35,0.0,0.1619,0.00012,13.86341]
[1777365355337,37.26,76863.61,0.0,0.16193,0.00012,13.86497]
[1777365355438,37.26,76863.17,0.0,0.16187,0.00012,13.86185]
[1777365361048,37.26,76860.08,0.0,0.1615,0.00012,13.84046]
[1777365361389,37.26,76860.08,0.0,0.1615,0.00012,13.84046]
[1777365361408,37.26,76860.08,0.0,0.1615,0.00012,13.84046]
[1777365361490,37.26,76864.91,0.0,0.16206,0.00012,13.87236]
[1777365364033,37.26,76871.11,0.0,0.16278,0.00012,13.91351]
[1777365365093,37.26,76869.85,0.0,0.16263,0.00012,13.90486]
[1777365365580,37.26,76869.85,0.0,0.16263,0.00012,13.90486]
[1777365367787,37.25,76864.69,0.0,0.16201,0.00012,13.86979]
[1777365369155,37.25,76863.37,0.0,0.16186,0.00012,13.8608]
[1777365369184,37.25,76862.1,0.0,0.1617,0.00012,13.85199]
[1777365372406,37.25,76851.63,0.0,0.16048,0.00012,13.78177]
[1777365378440,37.25,76849.81,0.0,0.16027,0.00012,13.76935]
[1777365383616,37.25,76852.65,0.0,0.16059,0.00012,13.78788]
[1777365389086,37.25,76850.93,0.0,0.16037,0.00012,13.77547]
[1777365394119,37.25,76850.39,0.0,0.16025,0.00012,13.76639]
[1777365399150,37.24,76858.8,0.0,0.16122,0.00012,13.82178]
[1777365405201,37.24,76860.33,0.0,0.16137,0.00012,13.83067]
[1777365410235,37.24,76861.68,0.0,0.16151,0.00012,13.83894]
[1777365415271,37.23,76862.43,0.0,0.16158,0.00012,13.84282]
[1777365417285,37.23,76853.63,0.0,0.16055,0.00012,13.78379]
[1777365422320,37.23,76857.38,0.0,0.16097,0.00012,13.80806]
[1777365427354,37.23,76857.41,0.0,0.16097,0.00012,13.8076]
[1777365432389,37.23,76858.52,0.0,0.16108,0.00012,13.81422]
[1777365437425,37.23,76859.51,0.0,0.16118,0.00012,13.82004]
[1777365442460,37.22,76860.87,0.0,0.16132,0.00012,13.82816]
[1777365447512,37.22,76861.36,0.0,0.16137,0.00012,13.83096]
[1777365451134,37.22,76870.2,0.0,0.16239,0.00012,13.88911]
[1777365452403,37.22,76871.07,0.0,0.16244,0.00012,13.89005]
[1777365452408,37.22,76871.07,0.0,0.16244,0.00012,13.89005]
[1777365452533,37.22,76871.51,0.0,0.16249,0.00012,13.89253]
[1777365457566,37.22,76871.96,0.0,0.16252,0.00012,13.89461]
[1777365461696,37.21,76871.36,0.0,0.16244,0.00012,13.88993]
[1777365467635,37.21,76874.73,0.0,0.1628,0.00012,13.9108]
[1777365468313,37.21,76874.73,0.0,0.1628,0.00012,13.9108]
[1777365468641,37.21,76874.21,0.0,0.16273,0.00012,13.90681]
[1777365473679,37.21,76874.74,0.0,0.16278,0.00012,13.90933]
[1777365474244,37.21,76874.74,0.0,0.16278,0.00012,13.90933]
[1777365474686,37.2,76876.44,0.0,0.16297,0.00012,13.92015]
[1777365479721,37.2,76874.24,0.0,0.16269,0.00012,13.90429]
[1777365484758,37.2,76872.98,0.0,0.16252,0.00012,13.89457]
[1777365489792,37.19,76871.8,0.0,0.16235,0.00012,13.88516]
[1777365492321,37.19,76871.53,0.0,0.16232,0.00012,13.88336]
[1777365492420,37.19,76872.55,0.0,0.16243,0.00012,13.88969]
[1777365498337,37.19,76873.8,0.0,0.16256,0.00012,13.89694]
[1777365498557,37.19,76873.36,0.0,0.1625,0.00012,13.89347]
[1777365503605,37.18,76873.01,0.0,0.16244,0.00012,13.8901]
[1777365509546,37.18,76873.58,0.0,0.16249,0.00012,13.89287]
[1777365514667,37.18,76872.82,0.0,0.16232,0.00012,13.8811]
[1777365519982,37.17,76873.28,0.0,0.16236,0.00012,13.88312]
[1777365520109,37.17,76873.28,0.0,0.16236,0.00012,13.88312]
[1777365520938,37.17,76873.24,0.0,0.16235,0.00012,13.8826]
[1777365521023,37.17,76868.85,0.0,0.16182,0.00012,13.85272]
[1777365525730,37.17,76868.25,0.0,0.16175,0.00012,13.8487]
[1777365527293,37.17,76868.27,0.0,0.16176,0.00012,13.84884]
[1777365527628,37.17,76868.27,0.0,0.16176,0.00012,13.84884]
[1777365527684,37.17,76857.23,0.0,0.16047,0.00012,13.77505]
[1777365533094,37.17,76859.58,0.0,0.16074,0.00012,13.79017]
[1777365535349,37.17,76859.56,0.0,0.16073,0.00012,13.78978]
[1777365535437,37.17,76859.85,0.0,0.16076,0.00012,13.7916]
[1777365541149,37.17,76857.15,0.0,0.16044,0.00012,13.77301]
[1777365542146,37.17,76857.15,0.0,0.16044,0.00012,13.77301]
[1777365543440,37.17,76856.53,0.0,0.16036,0.00012,13.76876]
[1777365543521,37.17,76849.67,0.0,0.15956,0.00012,13.72257]
[1777365549097,37.17,76849.49,0.0,0.15954,0.00012,13.72124]
[1777365554361,37.17,76849.06,0.0,0.15948,0.00012,13.71801]
[1777365555566,37.17,76849.06,0.0,0.15948,0.00012,13.71801]
[1777365555607,37.17,76849.06,0.0,0.15948,0.00012,13.7179]
[1777365556222,37.17,76849.06,0.0,0.15948,0.00012,13.7179]
[1777365557575,37.17,76851.1,0.0,0.15972,0.00012,13.73154]
[1777365557591,37.17,76853.47,0.0,0.15999,0.00012,13.74734]
[1777365559603,37.17,76853.91,0.0,0.16004,0.00012,13.75011]
[1777365559697,37.17,76854.53,0.0,0.16011,0.00012,13.75426]
[1777365565550,37.16,76854.73,0.0,0.16013,0.00012,13.75511]
[1777365573375,37.16,76857.12,0.0,0.16034,0.00012,13.76543]
[1777365578410,37.16,76858.74,0.0,0.16053,0.00012,13.77583]
[1777365583446,37.16,76859.42,0.0,0.16059,0.00012,13.77986]
[1777365588479,37.16,76858.22,0.0,0.16045,0.00012,13.77152]
[1777365593515,37.16,76857.19,0.0,0.16032,0.00012,13.76425]
[1777365598551,37.16,76857.36,0.0,0.16034,0.00012,13.76502]
[1777365603587,37.16,76859.45,0.0,0.16057,0.00012,13.77857]
[1777365608623,37.15,76860.35,0.0,0.16067,0.00012,13.78429]
[1777365613658,37.15,76860.7,0.0,0.1607,0.00012,13.78626]
[1777365619700,37.15,76861.75,0.0,0.16082,0.00012,13.79277]
[1777365624852,37.15,76862.4,0.0,0.16089,0.00012,13.79683]
[1777365626422,37.15,76862.51,0.0,0.1609,0.00012,13.79742]
[1777365626597,37.15,76862.51,0.0,0.1609,0.00012,13.79742]
[1777365628390,37.15,76857.7,0.0,0.16034,0.00012,13.76513]
[1777365628763,37.15,76856.99,0.0,0.16025,0.00012,13.76035]
[1777365633801,37.15,76852.32,0.0,0.15967,0.00012,13.72422]
[1777365637197,37.15,76850.64,0.0,0.15947,0.00012,13.71266]
[1777365637826,37.15,76849.52,0.0,0.15934,0.00012,13.70516]
[1777365642860,37.15,76848.79,0.0,0.15924,0.00012,13.69953]
[1777365647896,37.15,76848.78,0.0,0.15923,0.00012,13.69861]
[1777365652931,37.14,76848.9,0.0,0.15923,0.00012,13.69868]
[1777365657471,37.14,76842.21,0.0,0.15845,0.00012,13.6535]
[1777365658420,37.14,76841.36,0.0,0.15835,0.00012,13.64765]
[1777365658726,37.14,76841.36,0.0,0.15835,0.00012,13.64765]
[1777365658801,37.14,76838.64,0.0,0.15803,0.00012,13.62936]
[1777365664522,37.14,76836.74,0.0,0.1578,0.00011,13.61586]
[1777365665912,37.14,76833.03,0.0,0.15737,0.00011,13.59076]
[1777365665945,37.14,76832.68,0.0,0.15733,0.00011,13.58829]
[1777365667506,37.14,76826.71,0.0,0.15664,0.00011,13.54834]
[1777365667940,37.14,76820.61,0.0,0.15594,0.00011,13.50733]
[1777365673076,37.14,76817.59,0.0,0.15558,0.00011,13.48643]
[1777365678108,37.14,76818.43,0.0,0.15567,0.00011,13.4916]
[1777365683573,37.13,76817.58,0.0,0.15557,0.00011,13.48556]
[1777365689186,37.13,76822.81,0.0,0.15615,0.00011,13.51986]
[1777365694150,37.13,76822.94,0.0,0.15612,0.00011,13.51538]
[1777365694251,37.13,76823.49,0.0,0.15618,0.00011,13.51895]
[1777365695935,37.13,76823.49,0.0,0.15618,0.00011,13.51895]
[1777365696236,37.13,76823.55,0.0,0.15618,0.00011,13.51913]
[1777365700304,37.13,76823.53,0.0,0.15617,0.00011,13.5187]
[1777365700353,37.13,76822.49,0.0,0.15605,0.00011,13.51156]
[1777365704813,37.13,76819.04,0.0,0.15565,0.00011,13.48831]
[1777365706633,37.13,76813.2,0.0,0.15499,0.00011,13.44915]
[1777365707211,37.13,76813.52,0.0,0.15503,0.00011,13.45133]
[1777365707878,37.13,76813.67,0.0,0.15504,0.00011,13.45233]
[1777365709223,37.13,76813.67,0.0,0.15504,0.00011,13.45233]
[1777365709326,37.13,76813.59,0.0,0.15503,0.00011,13.45181]
[1777365714363,37.13,76816.17,0.0,0.15533,0.00011,13.46917]
[1777365716041,37.13,76816.46,0.0,0.15536,0.00011,13.47114]
[1777365721409,37.13,76822.47,0.0,0.15605,0.00011,13.51138]
[1777365726444,37.13,76813.62,0.0,0.15503,0.00011,13.45187]
[1777365731480,37.13,76811.3,0.0,0.15477,0.00011,13.4361]
[1777365734931,37.13,76811.35,0.0,0.15477,0.00011,13.43635]
[1777365735028,37.13,76810.3,0.0,0.15465,0.00011,13.42928]
[1777365740543,37.13,76818.65,0.0,0.15559,0.00011,13.48458]
[1777365744612,37.13,76819.18,0.0,0.15565,0.00011,13.48794]
[1777365744712,37.13,76818.28,0.0,0.15554,0.00011,13.48182]
[1777365746707,37.12,76814.62,0.0,0.15513,0.00011,13.45724]
[1777365747012,37.12,76814.62,0.0,0.15513,0.00011,13.45724]
[1777365747433,37.12,76811.61,0.0,0.15478,0.00011,13.43701]
[1777365749363,37.12,76810.86,0.0,0.15469,0.00011,13.43174]
[1777365749676,37.12,76810.86,0.0,0.15469,0.00011,13.43174]
[1777365749710,37.12,76808.02,0.0,0.15437,0.00011,13.41256]
[1777365750091,37.12,76808.02,0.0,0.15437,0.00011,13.41256]
[1777365755769,37.12,76802.8,0.0,0.15371,0.00011,13.37171]
[1777365760111,37.12,76802.86,0.0,0.15371,0.00011,13.37167]
[1777365762605,37.12,76801.92,0.0,0.1536,0.00011,13.36507]
[1777365767733,37.12,76800.65,0.0,0.15345,0.00011,13.35628]
[1777365773487,37.12,76799.17,0.0,0.15328,0.00011,13.346]
[1777365780007,37.12,76791.7,0.0,0.15243,0.00011,13.2957]
[1777365785350,37.12,76791.64,0.0,0.15243,0.00011,13.29563]
[1777365792873,37.12,76790.71,0.0,0.15233,0.00011,13.28982]
[1777365797947,37.12,76791.17,0.0,0.15239,0.00011,13.29324]
[1777365802982,37.12,76791.21,0.0,0.1524,0.00011,13.29379]
[1777365808017,37.12,76790.34,0.0,0.15231,0.00011,13.28828]
[1777365813055,37.12,76793.06,0.0,0.15257,0.00011,13.30193]
[1777365818089,37.12,76792.53,0.0,0.15252,0.00011,13.29871]
[1777365823121,37.12,76791.72,0.0,0.15243,0.00011,13.2935]
[1777365828156,37.12,76790.74,0.0,0.15233,0.00011,13.28731]
[1777365833193,37.12,76792.24,0.0,0.1525,0.00011,13.29754]
[1777365838230,37.12,76791.69,0.0,0.15244,0.00011,13.29412]
[1777365843265,37.13,76791.35,0.0,0.15241,0.00011,13.29211]
[1777365848300,37.13,76788.15,0.0,0.15205,0.00011,13.27101]
[1777365853599,37.13,76787.8,0.0,0.15202,0.00011,13.26901]
[1777365858744,37.13,76786.96,0.0,0.15194,0.00011,13.26404]
[1777365864538,37.13,76787.31,0.0,0.15198,0.00011,13.26674]
[1777365870705,37.13,76787.21,0.0,0.15198,0.00011,13.26661]
[1777365876622,37.13,76789.05,0.0,0.15215,0.00011,13.27455]
[1777365883557,37.13,76788.95,0.0,0.15215,0.00011,13.27437]
[1777365889220,37.13,76788.73,0.0,0.15213,0.00011,13.27318]
[1777365894633,37.14,76787.05,0.0,0.15195,0.00011,13.26248]
[1777365899668,37.14,76786.84,0.0,0.15194,0.00011,13.26156]
[1777365902155,37.14,76786.69,0.0,0.15192,0.00011,13.26065]
[1777365903018,37.14,76782.41,0.0,0.15144,0.00011,13.23225]
[1777365908364,37.14,76781.74,0.0,0.15138,0.00011,13.22858]
[1777365908728,37.14,76781.74,0.0,0.15138,0.00011,13.22858]
[1777365909435,37.14,76781.07,0.0,0.15131,0.00011,13.22426]
[1777365909740,37.14,76781.07,0.0,0.15131,0.00011,13.22441]
[1777365912224,37.14,76779.68,0.0,0.15116,0.00011,13.21516]
[1777365912759,37.14,76779.55,0.0,0.15114,0.00011,13.21431]
[1777365913940,37.14,76779.55,0.0,0.15114,0.00011,13.21431]
[1777365914041,37.14,76779.61,0.0,0.15115,0.00011,13.21475]
[1777365914392,37.14,76779.61,0.0,0.15115,0.00011,13.21475]
[1777365914773,37.14,76779.91,0.0,0.15119,0.00011,13.21678]
[1777365917065,37.14,76766.51,0.0,0.14969,0.00011,13.12716]
[1777365917959,37.14,76766.51,0.0,0.14969,0.00011,13.12716]
[1777365918862,37.14,76765.4,0.0,0.14956,0.00011,13.11963]
[1777365922054,37.14,76755.39,0.0,0.14845,0.00011,13.05277]
[1777365923132,37.14,76755.39,0.0,0.14845,0.00011,13.05277]
[1777365928871,37.14,76755.46,0.0,0.14846,0.00011,13.05323]
[1777365934032,37.14,76756.32,0.0,0.14851,0.00011,13.05418]
[1777365935634,37.14,76758.17,0.0,0.14872,0.00011,13.06657]
[1777365937215,37.14,76757.43,0.0,0.14864,0.00011,13.06165]
[1777365942464,37.14,76755.64,0.0,0.14844,0.00011,13.04972]
[1777365942532,37.14,76755.64,0.0,0.14844,0.00011,13.04972]
[1777365945991,37.14,76765.03,0.0,0.14949,0.00011,13.11269]
[1777365951026,37.14,76766.67,0.0,0.14968,0.00011,13.12431]
[1777365956228,37.14,76766.07,0.0,0.14961,0.00011,13.11993]
[1777365962103,37.14,76766.01,0.0,0.14959,0.00011,13.11898]
[1777365965332,37.14,76766.13,0.0,0.1496,0.00011,13.11962]
[1777365971166,37.14,76770.61,0.0,0.15009,0.00011,13.14889]
[1777365976203,37.14,76770.52,0.0,0.15007,0.00011,13.14767]
[1777365981686,37.14,76771.17,0.0,0.15013,0.00011,13.15152]
[1777365984347,37.13,76771.33,0.0,0.15014,0.00011,13.15208]
[1777365989534,37.13,76768.65,0.0,0.14983,0.00011,13.13368]
[1777365990020,37.13,76768.65,0.0,0.14983,0.00011,13.13368]
[1777365990302,37.13,76768.31,0.0,0.14979,0.00011,13.13126]
[1777365991719,37.13,76775.29,0.0,0.15052,0.00011,13.17286]
[1777365992301,37.13,76775.29,0.0,0.15052,0.00011,13.17286]
[1777365991774,37.13,76779.52,0.0,0.151,0.00011,13.20112]
[1777365992970,37.13,76779.52,0.0,0.151,0.00011,13.20112]
[1777365993068,37.13,76779.36,0.0,0.15097,0.00011,13.19975]
[1777365998413,37.13,76775.48,0.0,0.15054,0.00011,13.17396]
[1777365998500,37.13,76774.22,0.0,0.1504,0.00011,13.16554]
[1777366000802,37.13,76774.08,0.0,0.15039,0.00011,13.16461]
[1777366000979,37.13,76771.31,0.0,0.15008,0.00011,13.14615]
[1777366002330,37.13,76771.31,0.0,0.15008,0.00011,13.14615]
[1777366002384,37.13,76771.31,0.0,0.15008,0.00011,13.14615]
[1777366003111,37.13,76770.32,0.0,0.14997,0.00011,13.1396]
[1777366003343,37.13,76770.32,0.0,0.14997,0.00011,13.1396]
[1777366005907,37.13,76763.16,0.0,0.14917,0.00011,13.09181]
[1777366011449,37.13,76757.29,0.0,0.14851,0.00011,13.05208]
[1777366016486,37.13,76754.84,0.0,0.14823,0.00011,13.03517]
[1777366021522,37.13,76754.62,0.0,0.1482,0.00011,13.03317]
[1777366026555,37.13,76753.41,0.0,0.14806,0.00011,13.02452]
[1777366032270,37.13,76752.35,0.0,0.14793,0.00011,13.01688]
[1777366034612,37.12,76743.57,0.0,0.14696,0.00011,12.95807]
[1777366042216,37.12,76741.67,0.0,0.14675,0.00011,12.94526]
[1777366042262,37.12,76741.67,0.0,0.14675,0.00011,12.94526]
[1777366042444,37.12,76740.57,0.0,0.14662,0.00011,12.93779]
[1777366044225,37.12,76737.65,0.0,0.1463,0.00011,12.91828]
[1777366044921,37.12,76734.76,0.0,0.14598,0.00011,12.89877]
[1777366045014,37.12,76733.3,0.0,0.14582,0.00011,12.88883]
[1777366050723,37.12,76731.26,0.0,0.14558,0.00011,12.87428]
[1777366055760,37.12,76731.93,0.0,0.14559,0.00011,12.87297]
[1777366058000,37.12,76732.24,0.0,0.14563,0.00011,12.87485]
[1777366058079,37.12,76732.11,0.0,0.14561,0.00011,12.87363]
[1777366062787,37.12,76731.83,0.0,0.14557,0.00011,12.87122]
[1777366062877,37.11,76731.9,0.0,0.14557,0.00011,12.87133]
[1777366067969,37.11,76732.79,0.0,0.14565,0.00011,12.87636]
[1777366070834,37.11,76733.01,0.0,0.14567,0.00011,12.87746]
[1777366070936,37.11,76733.21,0.0,0.14569,0.00011,12.87861]
[1777366075949,37.11,76733.01,0.0,0.14565,0.00011,12.87653]
[1777366076003,37.11,76733.87,0.0,0.14574,0.00011,12.88209]
[1777366079303,37.11,76733.33,0.0,0.14568,0.00011,12.87811]
[1777366079308,37.11,76733.33,0.0,0.14568,0.00011,12.87811]
[1777366079927,37.11,76733.7,0.0,0.14571,0.00011,12.88021]
[1777366084962,37.1,76734.08,0.0,0.14574,0.00011,12.88181]
[1777366089997,37.1,76734.24,0.0,0.14574,0.00011,12.88192]
[1777366095032,37.1,76733.97,0.0,0.14569,0.00011,12.87919]
[1777366098012,37.1,76733.96,0.0,0.14569,0.00011,12.87874]
[1777366098037,37.1,76733.96,0.0,0.14569,0.00011,12.87874]
[1777366099297,37.1,76733.42,0.0,0.14562,0.00011,12.87495]
[1777366099535,37.1,76733.2,0.0,0.1456,0.00011,12.8733]
[1777366100067,37.1,76733.18,0.0,0.14559,0.00011,12.87298]
[1777366105102,37.09,76732.57,0.0,0.14551,0.00011,12.86802]
[1777366109647,37.09,76732.53,0.0,0.14549,0.00011,12.86709]
[1777366109918,37.09,76732.53,0.0,0.14549,0.00011,12.86709]
[1777366110137,37.09,76732.4,0.0,0.14548,0.00011,12.86606]
[1777366110758,37.09,76732.4,0.0,0.14548,0.00011,12.86606]
[1777366116179,37.09,76732.29,0.0,0.14541,0.00011,12.85951]
[1777366116699,37.09,76732.29,0.0,0.14541,0.00011,12.85951]
[1777366117730,37.09,76732.25,0.0,0.1454,0.00011,12.85924]
[1777366118321,37.09,76731.71,0.0,0.14534,0.00011,12.85533]
[1777366119758,37.09,76731.75,0.0,0.14534,0.00011,12.85545]
[1777366119859,37.09,76732.27,0.0,0.1454,0.00011,12.85892]
[1777366125243,37.09,76732.1,0.0,0.14536,0.00011,12.8569]
[1777366127527,37.09,76735.16,0.0,0.14569,0.00011,12.87702]
[1777366127862,37.09,76735.16,0.0,0.14569,0.00011,12.87702]
[1777366128392,37.09,76737.71,0.0,0.14597,0.00011,12.89388]
[1777366134252,37.08,76737.4,0.0,0.14592,0.00011,12.89087]
[1777366135037,37.08,76737.48,0.0,0.14592,0.00011,12.89121]
[1777366135052,37.08,76737.48,0.0,0.14592,0.00011,12.89121]
[1777366135178,37.08,76737.48,0.0,0.14592,0.00011,12.89121]
[1777366135313,37.08,76737.44,0.0,0.14592,0.00011,12.89075]
[1777366140350,37.08,76744.53,0.0,0.14668,0.00011,12.93734]
[1777366144089,37.08,76755.13,0.0,0.14784,0.00011,13.0076]
[1777366146225,37.08,76757.88,0.0,0.14814,0.00011,13.02563]
[1777366146391,37.08,76760.13,0.0,0.14839,0.00011,13.0407]
[1777366149879,37.08,76768.56,0.0,0.14933,0.00011,13.097]
[1777366150418,37.08,76768.99,0.0,0.14937,0.00011,13.09981]
[1777366156463,37.08,76768.72,0.0,0.14934,0.00011,13.09765]
[1777366161499,37.08,76768.99,0.0,0.14936,0.00011,13.09915]
[1777366166530,37.08,76769.4,0.0,0.1494,0.00011,13.10159]
[1777366171565,37.07,76769.6,0.0,0.14937,0.00011,13.09773]
[1777366176707,37.07,76771.52,0.0,0.14958,0.00011,13.11031]
[1777366176901,37.07,76771.52,0.0,0.14958,0.00011,13.11031]
[1777366176971,37.07,76773.46,0.0,0.1498,0.00011,13.12314]
[1777366182012,37.07,76775.87,0.0,0.15006,0.00011,13.13887]
[1777366186725,37.07,76777.25,0.0,0.15021,0.00011,13.14786]
[1777366186775,37.07,76777.5,0.0,0.15024,0.00011,13.14946]
[1777366187645,37.07,76777.5,0.0,0.15024,0.00011,13.14946]
[1777366188025,37.07,76777.5,0.0,0.15024,0.00011,13.14946]
[1777366193567,37.07,76779.29,0.0,0.15043,0.00011,13.16097]
[1777366200094,37.07,76773.39,0.0,0.14975,0.00011,13.1206]
[1777366201823,37.07,76772.13,0.0,0.14961,0.00011,13.11165]
[1777366202347,37.07,76772.13,0.0,0.14961,0.00011,13.11165]
[1777366202501,37.07,76765.41,0.0,0.14885,0.00011,13.06647]
[1777366202764,37.07,76765.41,0.0,0.14885,0.00011,13.06647]
[1777366203205,37.07,76765.41,0.0,0.14885,0.00011,13.06647]
[1777366203292,37.07,76732.5,0.0,0.14522,0.00011,12.84638]
[1777366203827,37.07,76732.5,0.0,0.14522,0.00011,12.84628]
[1777366204837,37.07,76716.76,0.0,0.14351,0.00011,12.74154]
[1777366208269,37.07,76709.28,0.0,0.1427,0.00011,12.69161]
[1777366208289,37.07,76709.28,0.0,0.1427,0.00011,12.69161]
[1777366208366,37.07,76707.42,0.0,0.1425,0.00011,12.67904]
[1777366209851,37.07,76701.36,0.0,0.14184,0.00011,12.63865]
[1777366210489,37.07,76701.35,0.0,0.14184,0.00011,12.63856]
[1777366215491,37.07,76707.57,0.0,0.14251,0.00011,12.67989]
[1777366221955,37.07,76712.06,0.0,0.143,0.00011,12.71025]
[1777366226989,37.07,76711.37,0.0,0.14293,0.00011,12.70605]
[1777366228964,37.07,76715.27,0.0,0.14336,0.00011,12.73213]
[1777366229065,37.07,76717.22,0.0,0.14357,0.00011,12.74521]
[1777366234058,37.07,76719.5,0.0,0.14378,0.00011,12.75565]
[1777366234618,37.07,76717.93,0.0,0.14361,0.00011,12.7452]
[1777366235561,37.07,76717.93,0.0,0.14361,0.00011,12.7452]
[1777366237038,37.07,76716.23,0.0,0.14342,0.00011,12.73391]
[1777366237139,37.07,76716.91,0.0,0.1435,0.00011,12.7385]
[1777366243100,37.07,76719.41,0.0,0.14377,0.00011,12.75501]
[1777366248146,37.07,76716.91,0.0,0.14348,0.00011,12.73738]
[1777366253171,37.06,76720.03,0.0,0.1438,0.00011,12.75736]
[1777366258206,37.06,76722.4,0.0,0.14405,0.00011,12.77239]
[1777366263523,37.06,76724.04,0.0,0.14422,0.00011,12.7828]
[1777366272252,37.06,76729.68,0.0,0.1448,0.00011,12.81875]
[1777366274057,37.06,76729.45,0.0,0.14477,0.00011,12.81678]
[1777366274319,37.05,76729.42,0.0,0.14477,0.00011,12.81636]
[1777366274832,37.05,76729.42,0.0,0.14477,0.00011,12.81636]
[1777366275326,37.05,76729.61,0.0,0.14479,0.00011,12.81763]
[1777366275752,37.05,76729.61,0.0,0.14479,0.00011,12.81763]
[1777366276333,37.05,76730.15,0.0,0.14484,0.00011,12.82079]
[1777366282301,37.05,76730.29,0.0,0.14484,0.00011,12.82109]
[1777366282378,37.05,76729.97,0.0,0.1448,0.00011,12.8183]
[1777366287410,37.05,76730.23,0.0,0.14481,0.00011,12.81901]
[1777366292445,37.05,76729.83,0.0,0.1447,0.00011,12.8105]
[1777366297481,37.04,76730.05,0.0,0.14471,0.00011,12.81102]
[1777366302516,37.04,76728.91,0.0,0.14457,0.00011,12.80248]
[1777366304756,37.04,76729.61,0.0,0.14464,0.00011,12.80679]
[1777366305536,37.04,76729.86,0.0,0.14467,0.00011,12.80828]
[1777366310572,37.04,76730.67,0.0,0.14474,0.00011,12.81276]
[1777366315607,37.03,76732.82,0.0,0.14496,0.00011,12.82619]
[1777366326684,37.03,76731.69,0.0,0.1448,0.00011,12.81674]
[1777366331720,37.03,76736.47,0.0,0.14531,0.00011,12.84784]
[1777366336754,37.03,76736.22,0.0,0.14527,0.00011,12.84516]
[1777366343047,37.02,76736.06,0.0,0.14524,0.00011,12.84323]
[1777366343634,37.02,76735.61,0.0,0.14518,0.00011,12.83956]
[1777366346264,37.02,76738.82,0.0,0.14552,0.00011,12.86076]
[1777366346360,37.02,76743.1,0.0,0.14599,0.00011,12.88909]
[1777366347189,37.02,76743.1,0.0,0.14599,0.00011,12.88909]
[1777366347688,37.02,76742.73,0.0,0.14595,0.00011,12.88656]
[1777366348301,37.02,76742.73,0.0,0.14595,0.00011,12.88656]
[1777366350463,37.02,76743.29,0.0,0.14601,0.00011,12.89015]
[1777366352327,37.02,76748.82,0.0,0.14661,0.00011,12.92687]
[1777366352428,37.02,76748.65,0.0,0.14654,0.00011,12.9206]
[1777366354344,37.02,76748.95,0.0,0.14657,0.00011,12.92247]
[1777366354444,37.02,76749.09,0.0,0.14659,0.00011,12.92328]
[1777366360015,37.02,76748.22,0.0,0.14648,0.00011,12.91681]
[1777366365957,37.01,76747.04,0.0,0.14634,0.00011,12.9081]
[1777366373007,37.01,76746.47,0.0,0.14626,0.00011,12.90322]
[1777366375490,37.01,76753.25,0.0,0.147,0.00011,12.94821]
[1777366375561,37.01,76765.66,0.0,0.14837,0.00011,13.03095]
[1777366376056,37.01,76765.66,0.0,0.14837,0.00011,13.03095]
[1777366376156,37.01,76764.83,0.0,0.14827,0.00011,13.0254]
[1777366382072,37.01,76759.11,0.0,0.14761,0.00011,12.98559]
[1777366387106,37.0,76760.9,0.0,0.14779,0.00011,12.99642]
[1777366392142,37.0,76759.46,0.0,0.14761,0.00011,12.9857]
[1777366398184,37.0,76761.99,0.0,0.14787,0.00011,13.00141]
[1777366404651,36.99,76763.29,0.0,0.148,0.00011,13.0093]
[1777366415304,36.99,76769.11,0.0,0.14856,0.00011,13.04069]
[1777366420446,36.98,76769.34,0.0,0.14857,0.00011,13.0411]
[1777366426381,36.98,76769.63,0.0,0.14858,0.00011,13.04169]
[1777366431415,36.98,76771.08,0.0,0.14872,0.00011,13.05025]
[1777366436451,36.98,76769.96,0.0,0.14857,0.00011,13.04141]
[1777366441487,36.97,76768.52,0.0,0.14839,0.00011,13.03068]
[1777366446520,36.97,76769.1,0.0,0.14844,0.00011,13.03356]
[1777366451556,36.97,76770.98,0.0,0.14863,0.00011,13.0451]
[1777366456591,36.96,76772.3,0.0,0.14876,0.00011,13.05283]
[1777366461625,36.96,76770.36,0.0,0.14852,0.00011,13.0387]
[1777366466660,36.96,76771.04,0.0,0.14858,0.00011,13.04218]
[1777366471696,36.96,76771.1,0.0,0.14853,0.00011,13.03663]
[1777366476731,36.95,76769.96,0.0,0.14838,0.00011,13.028]
[1777366481769,36.95,76770.28,0.0,0.1484,0.00011,13.02913]
[1777366486801,36.95,76773.59,0.0,0.14875,0.00011,13.05018]
[1777366491837,36.95,76769.78,0.0,0.14831,0.00011,13.02358]
[1777366495361,36.94,76770.14,0.0,0.14834,0.00011,13.0258]
[1777366495992,36.94,76770.12,0.0,0.14833,0.00011,13.02527]
[1777366496093,36.94,76769.96,0.0,0.14831,0.00011,13.02399]
[1777366502912,36.94,76768.78,0.0,0.14816,0.00011,13.01478]
[1777366508604,36.94,76768.64,0.0,0.14813,0.00011,13.0131]
[1777366514621,36.94,76769.6,0.0,0.14822,0.00011,13.01843]
[1777366520127,36.93,76770.18,0.0,0.14826,0.00011,13.02092]
[1777366520229,36.93,76770.53,0.0,0.14829,0.00011,13.02284]
[1777366524205,36.93,76770.32,0.0,0.14825,0.00011,13.02013]
[1777366524769,36.93,76771.29,0.0,0.14834,0.00011,13.02576]
[1777366530102,36.92,76775.98,0.0,0.14882,0.00011,13.05489]
[1777366535139,36.91,76774.51,0.0,0.14857,0.00011,13.03781]
[1777366540172,36.91,76774.01,0.0,0.14848,0.00011,13.03219]
[1777366545207,36.9,76772.86,0.0,0.14831,0.00011,13.02224]
[1777366550242,36.9,76771.56,0.0,0.14813,0.00011,13.01131]
[1777366555277,36.89,76771.81,0.0,0.14812,0.00011,13.01083]
[1777366560312,36.89,76771.99,0.0,0.14811,0.00011,13.00989]
[1777366565347,36.88,76771.04,0.0,0.14796,0.00011,13.0014]
[1777366570385,36.87,76771.2,0.0,0.14795,0.00011,13.00043]
[1777366575824,36.87,76772.2,0.0,0.14804,0.00011,13.00598]
[1777366581575,36.87,76771.69,0.0,0.14796,0.00011,13.00118]
[1777366587274,36.87,76771.92,0.0,0.14797,0.00011,13.00203]
[1777366587359,36.87,76771.92,0.0,0.14797,0.00011,13.00203]
[1777366587539,36.87,76775.98,0.0,0.14842,0.00011,13.02914]
[1777366590616,36.86,76785.51,0.0,0.14947,0.00011,13.09227]
[1777366596566,36.86,76783.3,0.0,0.14915,0.00011,13.071]
[1777366601715,36.86,76780.76,0.0,0.14884,0.00011,13.0521]
[1777366607686,36.85,76778.44,0.0,0.14855,0.00011,13.03469]
[1777366612722,36.85,76776.83,0.0,0.14834,0.00011,13.0224]
[1777366618631,36.84,76776.28,0.0,0.14826,0.00011,13.01753]
[1777366623799,36.84,76774.74,0.0,0.14806,0.00011,13.00516]
[1777366628834,36.84,76774.62,0.0,0.14802,0.00011,13.00292]
[1777366633869,36.83,76773.6,0.0,0.14788,0.00011,12.99463]
[1777366638904,36.83,76773.94,0.0,0.14789,0.00011,12.99531]
[1777366643939,36.82,76772.33,0.0,0.14767,0.00011,12.98219]
[1777366647254,36.82,76771.62,0.0,0.14757,0.00011,12.97604]
[1777366649997,36.82,76772.23,0.0,0.14762,0.00011,12.97924]
[1777366650809,36.81,76772.37,0.0,0.14763,0.00011,12.97973]
[1777366651567,36.81,76772.32,0.0,0.14762,0.00011,12.97894]
[1777366653722,36.81,76772.44,0.0,0.14757,0.00011,12.97395]
[1777366654112,36.81,76771.65,0.0,0.14748,0.00011,12.96819]
[1777366654927,36.81,76771.65,0.0,0.14748,0.00011,12.96819]
[1777366655658,36.81,76772.18,0.0,0.14754,0.00011,12.97176]
[1777366661059,36.8,76773.08,0.0,0.14759,0.00011,12.97486]
[1777366664053,36.8,76774.05,0.0,0.14768,0.00011,12.98046]
[1777366664817,36.8,76774.05,0.0,0.14768,0.00011,12.98046]
[1777366672207,36.79,76775.57,0.0,0.14779,0.00011,12.98742]
[1777366676275,36.79,76784.2,0.0,0.14874,0.00011,13.04442]
[1777366676304,36.79,76784.2,0.0,0.14874,0.00011,13.04442]
[1777366676767,36.79,76784.2,0.0,0.14874,0.00011,13.04442]
[1777366676829,36.79,76786.31,0.0,0.14897,0.00011,13.05822]
[1777366678344,36.79,76786.42,0.0,0.14898,0.00011,13.05896]
[1777366679080,36.79,76793.35,0.0,0.14975,0.00011,13.10539]
[1777366679641,36.79,76793.25,0.0,0.14974,0.00011,13.10444]
[1777366682080,36.79,76794.87,0.0,0.14991,0.00011,13.11482]
[1777366682541,36.78,76795.63,0.0,0.14999,0.00011,13.11967]
[1777366688247,36.78,76801.12,0.0,0.15058,0.00011,13.15511]
[1777366693283,36.78,76807.93,0.0,0.15133,0.00011,13.19973]
[1777366697271,36.78,76811.17,0.0,0.15168,0.00011,13.22075]
[1777366697281,36.77,76811.17,0.0,0.15168,0.00011,13.22047]
[1777366699620,36.77,76811.17,0.0,0.15168,0.00011,13.22047]
[1777366699646,36.77,76812.55,0.0,0.15183,0.00011,13.22921]
[1777366705844,36.77,76818.73,0.0,0.15251,0.00011,13.26978]
[1777366712036,36.77,76823.27,0.0,0.15301,0.00011,13.29935]
[1777366712410,36.77,76823.29,0.0,0.15296,0.00011,13.29413]
[1777366712440,36.77,76823.29,0.0,0.15296,0.00011,13.29413]
[1777366712487,36.77,76831.09,0.0,0.15385,0.00011,13.34656]
[1777366715349,36.76,76835.43,0.0,0.15434,0.00011,13.37535]
[1777366715769,36.76,76835.43,0.0,0.15434,0.00011,13.37535]
[1777366718198,36.76,76834.94,0.0,0.15426,0.00011,13.37107]
[1777366723332,36.76,76834.8,0.0,0.15422,0.00011,13.36867]
[1777366723597,36.76,76835.41,0.0,0.15429,0.00011,13.3725]
[1777366725971,36.76,76835.6,0.0,0.1543,0.00011,13.37351]
[1777366726000,36.76,76835.54,0.0,0.15429,0.00011,13.37254]
[1777366728529,36.75,76821.92,0.0,0.15272,0.00011,13.28005]
[1777366729301,36.75,76821.92,0.0,0.15272,0.00011,13.28005]
[1777366729375,36.75,76821.92,0.0,0.15272,0.00011,13.28005]
[1777366730908,36.75,76820.67,0.0,0.15257,0.00011,13.27129]
[1777366732713,36.75,76816.87,0.0,0.15214,0.00011,13.24549]
[1777366734957,36.75,76816.85,0.0,0.15213,0.00011,13.2451]
[1777366741228,36.75,76814.68,0.0,0.15187,0.00011,13.22978]
[1777366746655,36.75,76813.85,0.0,0.15176,0.00011,13.22347]
[1777366748729,36.75,76806.9,0.0,0.15097,0.00011,13.17647]
[1777366753596,36.74,76796.8,0.0,0.14981,0.00011,13.10693]
[1777366759746,36.74,76795.75,0.0,0.14967,0.00011,13.09872]
[1777366764782,36.74,76798.32,0.0,0.14994,0.00011,13.11491]
[1777366765768,36.74,76798.32,0.0,0.14994,0.00011,13.11491]
[1777366766900,36.74,76798.99,0.0,0.15001,0.00011,13.11921]
[1777366768861,36.74,76800.77,0.0,0.15021,0.00011,13.13077]
[1777366769514,36.74,76801.96,0.0,0.15034,0.00011,13.13855]
[1777366774851,36.73,76800.54,0.0,0.15011,0.00011,13.12256]
[1777366777906,36.73,76800.05,0.0,0.15004,0.00011,13.11876]
[1777366782568,36.73,76799.02,0.0,0.14991,0.00011,13.11059]
[1777366784900,36.73,76802.16,0.0,0.15025,0.00011,13.13128]
[1777366785001,36.73,76806.19,0.0,0.15071,0.00011,13.15842]
[1777366789194,36.73,76810.4,0.0,0.15118,0.00011,13.18654]
[1777366789863,36.73,76811.0,0.0,0.15124,0.00011,13.1905]
[1777366793727,36.73,76813.13,0.0,0.15148,0.00011,13.20462]
[1777366794090,36.73,76813.13,0.0,0.15148,0.00011,13.20462]
[1777366793989,36.73,76813.62,0.0,0.15154,0.00011,13.20793]
[1777366794928,36.73,76813.62,0.0,0.15154,0.00011,13.20793]
[1777366800489,36.72,76817.91,0.0,0.15201,0.00011,13.23622]
[1777366800717,36.72,76817.91,0.0,0.15201,0.00011,13.23622]
[1777366800858,36.72,76817.91,0.0,0.15201,0.00011,13.23622]
[1777366800955,36.72,76817.91,0.0,0.15201,0.00011,13.23622]
[1777366800995,36.72,76817.91,0.0,0.15201,0.00011,13.23622]
[1777366801041,36.72,76818.16,0.0,0.15204,0.00011,13.23765]
[1777366801488,36.72,76818.16,0.0,0.15204,0.00011,13.23765]
[1777366801861,36.72,76818.16,0.0,0.15204,0.00011,13.23765]
[1777366802042,36.72,76814.81,0.0,0.15165,0.00011,13.21492]
[1777366803961,36.72,76812.57,0.0,0.1514,0.00011,13.19972]
[1777366804059,36.72,76812.77,0.0,0.15142,0.00011,13.20099]
[1777366804617,36.72,76812.77,0.0,0.15142,0.00011,13.20099]
[1777366805110,36.72,76812.77,0.0,0.15142,0.00011,13.20099]
[1777366806747,36.72,76813.71,0.0,0.15152,0.00011,13.20718]
[1777366806764,36.72,76813.71,0.0,0.15152,0.00011,13.20718]
[1777366807076,36.72,76816.14,0.0,0.1518,0.00011,13.2235]
[1777366807705,36.72,76816.14,0.0,0.1518,0.00011,13.2235]
[1777366808083,36.72,76818.16,0.0,0.15203,0.00011,13.23703]
[1777366811778,36.72,76822.13,0.0,0.15247,0.00011,13.26344]
[1777366812113,36.72,76822.25,0.0,0.15248,0.00011,13.2641]
[1777366816846,36.72,76823.75,0.0,0.15265,0.00011,13.27397]
[1777366817149,36.72,76824.61,0.0,0.15274,0.00011,13.2796]
[1777366819449,36.72,76824.27,0.0,0.1527,0.00011,13.27694]
[1777366819594,36.72,76824.27,0.0,0.1527,0.00011,13.27694]
[1777366821167,36.72,76823.75,0.0,0.15264,0.00011,13.27331]
[1777366821177,36.72,76810.92,0.0,0.15117,0.00011,13.18634]
[1777366823301,36.72,76806.17,0.0,0.15063,0.00011,13.15379]
[1777366828365,36.71,76805.7,0.0,0.15056,0.00011,13.14976]
[1777366833519,36.71,76804.1,0.0,0.15031,0.00011,13.13278]
[1777366835997,36.71,76804.01,0.0,0.15029,0.00011,13.13177]
[1777366837814,36.71,76804.98,0.0,0.1504,0.00011,13.13812]
[1777366843403,36.7,76801.38,0.0,0.14997,0.00011,13.11234]
[1777366848430,36.7,76801.71,0.0,0.14999,0.00011,13.11373]
[1777366853475,36.7,76801.85,0.0,0.14998,0.00011,13.11334]
[1777366854676,36.7,76801.85,0.0,0.14998,0.00011,13.11334]
[1777366855432,36.7,76801.26,0.0,0.14991,0.00011,13.10913]
[1777366856418,36.7,76802.14,0.0,0.15001,0.00011,13.11486]
[1777366861164,36.7,76800.65,0.0,0.14984,0.00011,13.10481]
[1777366863821,36.7,76800.81,0.0,0.14986,0.00011,13.1059]
[1777366869937,36.7,76792.21,0.0,0.14888,0.00011,13.04713]
[1777366872539,36.69,76780.92,0.0,0.1476,0.00011,12.97003]
[1777366874632,36.69,76781.79,0.0,0.14769,0.00011,12.97565]
[1777366874656,36.69,76781.72,0.0,0.14768,0.00011,12.97492]
[1777366881601,36.69,76786.0,0.0,0.14813,0.00011,13.00192]
[1777366886637,36.68,76786.79,0.0,0.14819,0.00011,13.00577]
[1777366891672,36.68,76786.65,0.0,0.1481,0.00011,12.99845]
[1777366896707,36.68,76784.67,0.0,0.14786,0.00011,12.98367]
[1777366902749,36.67,76786.31,0.0,0.14801,0.00011,12.99307]
[1777366907784,36.67,76789.44,0.0,0.14834,0.00011,13.01276]
[1777366912819,36.67,76786.46,0.0,0.14798,0.00011,12.99109]
[1777366914674,36.66,76787.56,0.0,0.1481,0.00011,12.99824]
[1777366914834,36.66,76787.6,0.0,0.1481,0.00011,12.99823]
[1777366916118,36.66,76787.6,0.0,0.1481,0.00011,12.99823]
[1777366916220,36.66,76787.05,0.0,0.14803,0.00011,12.99392]
[1777366917757,36.66,76787.05,0.0,0.14803,0.00011,12.99392]
[1777366918104,36.66,76787.05,0.0,0.14803,0.00011,12.99392]
[1777366921640,36.66,76783.85,0.0,0.14765,0.00011,12.97117]
[1777366921680,36.66,76783.85,0.0,0.14765,0.00011,12.97117]
[1777366921887,36.66,76780.0,0.0,0.14721,0.00011,12.94492]
[1777366926918,36.66,76776.76,0.0,0.14684,0.00011,12.92217]
[1777366930439,36.66,76774.21,0.0,0.14655,0.00011,12.90455]
[1777366930452,36.66,76774.21,0.0,0.14655,0.00011,12.90455]
[1777366932541,36.66,76775.68,0.0,0.1467,0.00011,12.91413]
[1777366932569,36.66,76775.68,0.0,0.1467,0.00011,12.91413]
[1777366932642,36.66,76775.68,0.0,0.1467,0.00011,12.91413]
[1777366933678,36.66,76775.25,0.0,0.14666,0.00011,12.91123]
[1777366934927,36.65,76770.65,0.0,0.14614,0.00011,12.87997]
[1777366936230,36.65,76771.22,0.0,0.1462,0.00011,12.88376]
[1777366936931,36.65,76770.7,0.0,0.14614,0.00011,12.88019]
[1777366942050,36.65,76766.88,0.0,0.14571,0.00011,12.85408]
[1777366942405,36.65,76767.66,0.0,0.1458,0.00011,12.85925]
[1777366948065,36.65,76770.64,0.0,0.14612,0.00011,12.87884]
[1777366953101,36.65,76771.13,0.0,0.14612,0.00011,12.87663]
[1777366954755,36.65,76771.14,0.0,0.14612,0.00011,12.87661]
[1777366961157,36.65,76770.98,0.0,0.14609,0.00011,12.87495]
[1777366961482,36.65,76770.98,0.0,0.14609,0.00011,12.87495]
[1777366963331,36.65,76770.53,0.0,0.14604,0.00011,12.87184]
[1777366967077,36.65,76768.18,0.0,0.14578,0.00011,12.85574]
[1777366972233,36.65,76766.72,0.0,0.14561,0.00011,12.8457]
[1777366977271,36.65,76767.62,0.0,0.14571,0.00011,12.85165]
[1777366980841,36.65,76768.28,0.0,0.14578,0.00011,12.85602]
[1777366986331,36.65,76768.17,0.0,0.14577,0.00011,12.85501]
[1777366991367,36.65,76768.33,0.0,0.14578,0.00011,12.85566]
[1777366996405,36.64,76767.11,0.0,0.14564,0.00011,12.84718]
[1777367001508,36.64,76768.05,0.0,0.14574,0.00011,12.85354]
[1777367008488,36.64,76768.7,0.0,0.14581,0.00011,12.85792]
[1777367010156,36.64,76768.7,0.0,0.14581,0.00011,12.85792]
[1777367012786,36.64,76768.78,0.0,0.14578,0.00011,12.85357]
[1777367015947,36.64,76767.31,0.0,0.14562,0.00011,12.84368]
[1777367021648,36.65,76766.84,0.0,0.14557,0.00011,12.84071]
[1777367027622,36.64,76767.97,0.0,0.14569,0.00011,12.84804]
[1777367032658,36.64,76768.48,0.0,0.14574,0.00011,12.85122]
[1777367035818,36.64,76768.54,0.0,0.14575,0.00011,12.85159]
[1777367041788,36.64,76777.11,0.0,0.14669,0.00011,12.90913]
[1777367047762,36.64,76775.39,0.0,0.14649,0.00011,12.89709]
[1777367054812,36.64,76773.2,0.0,0.14624,0.00011,12.88193]
[1777367059847,36.64,76774.51,0.0,0.14639,0.00011,12.89055]
[1777367064882,36.64,76771.08,0.0,0.146,0.00011,12.86706]
[1777367067489,36.64,76771.12,0.0,0.146,0.00011,12.86727]
[1777367068377,36.64,76771.12,0.0,0.146,0.00011,12.86727]
[1777367068449,36.64,76771.12,0.0,0.146,0.00011,12.86727]
[1777367068454,36.64,76771.72,0.0,0.14607,0.00011,12.87127]
[1777367069243,36.64,76771.72,0.0,0.14607,0.00011,12.87127]
[1777367071762,36.64,76766.53,0.0,0.14545,0.00011,12.8313]
[1777367073075,36.64,76766.46,0.0,0.14544,0.00011,12.83083]
[1777367075028,36.64,76766.43,0.0,0.14544,0.00011,12.83066]
[1777367076259,36.64,76765.82,0.0,0.14537,0.00011,12.82656]
[1777367078569,36.64,76763.42,0.0,0.1451,0.00011,12.81031]
[1777367081541,36.64,76763.88,0.0,0.14515,0.00011,12.81334]
[1777367082265,36.64,76763.88,0.0,0.14515,0.00011,12.81334]
[1777367084336,36.64,76766.87,0.0,0.14548,0.00011,12.83346]
[1777367084726,36.64,76771.98,0.0,0.14605,0.00011,12.86783]
[1777367090059,36.64,76773.72,0.0,0.14623,0.00011,12.87906]
[1777367093076,36.64,76776.39,0.0,0.14653,0.00011,12.89686]
[1777367099127,36.64,76775.09,0.0,0.14637,0.00011,12.88759]
[1777367104157,36.63,76775.06,0.0,0.14636,0.00011,12.88706]
[1777367109193,36.63,76776.82,0.0,0.14655,0.00011,12.8986]
[1777367114227,36.63,76775.61,0.0,0.14641,0.00011,12.88995]
[1777367116124,36.63,76772.26,0.0,0.14604,0.00011,12.86728]
[1777367121279,36.63,76770.51,0.0,0.14584,0.00011,12.85534]
[1777367126312,36.63,76770.77,0.0,0.14587,0.00011,12.85704]
[1777367129197,36.63,76771.16,0.0,0.14591,0.00011,12.85965]
[1777367130330,36.63,76771.15,0.0,0.14591,0.00011,12.85957]
[1777367130908,36.63,76778.1,0.0,0.14668,0.00011,12.90648]
[1777367132231,36.63,76777.95,0.0,0.14662,0.00011,12.9005]
[1777367132419,36.63,76779.48,0.0,0.14679,0.00011,12.91074]
[1777367141419,36.63,76778.43,0.0,0.14666,0.00011,12.90277]
[1777367143078,36.63,76777.74,0.0,0.14658,0.00011,12.89802]
[1777367143431,36.63,76777.6,0.0,0.14656,0.00011,12.89699]
[1777367145197,36.63,76777.35,0.0,0.14653,0.00011,12.89521]
[1777367150481,36.63,76770.5,0.0,0.14576,0.00011,12.84837]
[1777367155516,36.63,76770.73,0.0,0.14578,0.00011,12.84951]
[1777367160551,36.63,76770.66,0.0,0.14577,0.00011,12.84869]
[1777367165589,36.62,76771.16,0.0,0.14582,0.00011,12.8517]
[1777367170622,36.62,76771.94,0.0,0.1459,0.00011,12.85661]
[1777367175659,36.62,76772.42,0.0,0.14594,0.00011,12.85947]
[1777367180693,36.62,76770.98,0.0,0.14578,0.00011,12.84942]
[1777367184234,36.62,76771.73,0.0,0.14586,0.00011,12.85436]
[1777367184335,36.62,76771.78,0.0,0.14586,0.00011,12.85457]
[1777367189267,36.62,76772.0,0.0,0.14588,0.00011,12.85587]
[1777367189322,36.62,76772.16,0.0,0.1459,0.00011,12.85682]
[1777367194790,36.62,76772.23,0.0,0.14586,0.00011,12.85208]
[1777367199828,36.62,76771.46,0.0,0.14577,0.00011,12.84661]
[1777367204015,36.62,76772.22,0.0,0.14585,0.00011,12.85158]
[1777367205135,36.62,76772.72,0.0,0.1459,0.00011,12.8549]
[1777367206503,36.62,76774.1,0.0,0.14606,0.00011,12.86417]
[1777367207246,36.62,76774.1,0.0,0.14606,0.00011,12.86409]
[1777367209275,36.62,76777.65,0.0,0.14645,0.00011,12.88791]
[1777367214931,36.62,76777.79,0.0,0.14645,0.00011,12.88812]
[1777367216434,36.62,76777.79,0.0,0.14645,0.00011,12.88812]
[1777367221980,36.61,76777.99,0.0,0.14646,0.00011,12.88869]
[1777367223771,36.61,76777.83,0.0,0.14644,0.00011,12.8875]
[1777367225443,36.61,76777.69,0.0,0.14642,0.00011,12.88644]
[1777367231046,36.61,76782.92,0.0,0.14699,0.00011,12.92093]
[1777367236078,36.61,76785.03,0.0,0.14721,0.00011,12.93426]
[1777367242121,36.61,76787.84,0.0,0.14751,0.00011,12.95196]
[1777367246501,36.6,76788.49,0.0,0.14757,0.00011,12.95566]
[1777367246792,36.6,76788.43,0.0,0.14755,0.00011,12.95477]
[1777367248388,36.6,76788.42,0.0,0.14755,0.00011,12.95471]
[1777367248489,36.6,76775.58,0.0,0.14611,0.00011,12.86745]
[1777367249212,36.6,76775.58,0.0,0.14611,0.00011,12.86745]
[1777367249524,36.6,76775.58,0.0,0.14611,0.00011,12.86745]
[1777367249559,36.6,76775.68,0.0,0.14612,0.00011,12.868]
[1777367255451,36.6,76784.19,0.0,0.14701,0.00011,12.91998]
[1777367257548,36.6,76784.53,0.0,0.14704,0.00011,12.92189]
[1777367267295,36.59,76785.76,0.0,0.14714,0.00011,12.92782]
[1777367272331,36.59,76786.21,0.0,0.14717,0.00011,12.92986]
[1777367274503,36.59,76789.19,0.0,0.1475,0.00011,12.9498]
[1777367274513,36.59,76792.06,0.0,0.14782,0.00011,12.96899]
[1777367274660,36.59,76792.06,0.0,0.14782,0.00011,12.96899]
[1777367275352,36.59,76791.93,0.0,0.1478,0.00011,12.96789]
[1777367275779,36.59,76791.93,0.0,0.1478,0.00011,12.96789]
[1777367276496,36.59,76791.93,0.0,0.1478,0.00011,12.96789]
[1777367282232,36.58,76798.66,0.0,0.14854,0.00011,13.0119]
[1777367287376,36.58,76797.98,0.0,0.14844,0.00011,13.00594]
[1777367287465,36.58,76796.77,0.0,0.14829,0.00011,12.99747]
[1777367287920,36.58,76796.77,0.0,0.14829,0.00011,12.99747]
[1777367288443,36.58,76795.92,0.0,0.14819,0.00011,12.99145]
[1777367289888,36.58,76795.11,0.0,0.1481,0.00011,12.98569]
[1777367290458,36.58,76794.7,0.0,0.14805,0.00011,12.98265]
[1777367291149,36.58,76794.7,0.0,0.14805,0.00011,12.98265]
[1777367291464,36.58,76795.61,0.0,0.14815,0.00011,12.98853]
[1777367297506,36.57,76797.69,0.0,0.14835,0.00011,13.00095]
[1777367302541,36.57,76795.36,0.0,0.14807,0.00011,12.9838]
[1777367307575,36.57,76792.27,0.0,0.14769,0.00011,12.96136]
[1777367312611,36.56,76789.3,0.0,0.14729,0.00011,12.93483]
[1777367317646,36.56,76790.67,0.0,0.14742,0.00011,12.94267]
[1777367322442,36.56,76793.92,0.0,0.14776,0.00011,12.96348]
[1777367323191,36.55,76794.67,0.0,0.14784,0.00011,12.96825]
[1777367323244,36.55,76794.67,0.0,0.14784,0.00011,12.96825]
[1777367323258,36.55,76794.67,0.0,0.14784,0.00011,12.96825]
[1777367328723,36.55,76799.13,0.0,0.14831,0.00011,12.99654]
[1777367332762,36.55,76800.07,0.0,0.1484,0.00011,13.00197]
[1777367332847,36.55,76803.62,0.0,0.1488,0.00011,13.0257]
[1777367333780,36.55,76803.62,0.0,0.1488,0.00011,13.0257]
[1777367334631,36.54,76804.74,0.0,0.14891,0.00011,13.0326]
[1777367339965,36.54,76809.23,0.0,0.14939,0.00011,13.06151]
[1777367341140,36.54,76809.14,0.0,0.14938,0.00011,13.06052]
[1777367341200,36.54,76810.38,0.0,0.14951,0.00011,13.06854]
[1777367342213,36.54,76810.38,0.0,0.14951,0.00011,13.06854]
[1777367342283,36.54,76810.54,0.0,0.14952,0.00011,13.06923]
[1777367345446,36.54,76808.17,0.0,0.14924,0.00011,13.05239]
[1777367345527,36.53,76807.29,0.0,0.14913,0.00011,13.0457]
[1777367346249,36.53,76807.29,0.0,0.14913,0.00011,13.0457]
[1777367346349,36.53,76807.48,0.0,0.14914,0.00011,13.04664]
[1777367349889,36.53,76808.14,0.0,0.14921,0.00011,13.0504]
[1777367349974,36.53,76807.73,0.0,0.14915,0.00011,13.04727]
[1777367355913,36.53,76808.73,0.0,0.14923,0.00011,13.05193]
[1777367361957,36.52,76809.29,0.0,0.14926,0.00011,13.05363]
[1777367366992,36.52,76809.19,0.0,0.14922,0.00011,13.05123]
[1777367372027,36.51,76806.53,0.0,0.14884,0.00011,13.02668]
[1777367373689,36.51,76806.53,0.0,0.14884,0.00011,13.02668]
[1777367374109,36.51,76805.39,0.0,0.14871,0.00011,13.01837]
[1777367375428,36.51,76805.39,0.0,0.14871,0.00011,13.01837]
[1777367375489,36.51,76803.39,0.0,0.14847,0.00011,13.00426]
[1777367381090,36.5,76812.27,0.0,0.14945,0.00011,13.06302]
[1777367386126,36.5,76814.21,0.0,0.14964,0.00011,13.07449]
[1777367391161,36.5,76816.08,0.0,0.14982,0.00011,13.0855]
[1777367396194,36.49,76816.12,0.0,0.1498,0.00011,13.08408]
[1777367401230,36.49,76817.3,0.0,0.14991,0.00011,13.09044]
[1777367404466,36.49,76814.85,0.0,0.14962,0.00011,13.07317]
[1777367404751,36.49,76814.85,0.0,0.14962,0.00011,13.07317]
[1777367405374,36.48,76814.91,0.0,0.14961,0.00011,13.07301]
[1777367405475,36.48,76814.9,0.0,0.14961,0.00011,13.07294]
[1777367411300,36.48,76812.15,0.0,0.14927,0.00011,13.05273]
[1777367416335,36.46,76811.91,0.0,0.14911,0.00011,13.04333]
[1777367421370,36.45,76808.43,0.0,0.14867,0.00011,13.01652]
[1777367426406,36.45,76809.83,0.0,0.14881,0.00011,13.02499]
[1777367431440,36.45,76811.07,0.0,0.14888,0.00011,13.02737]
[1777367436475,36.44,76808.82,0.0,0.14861,0.00011,13.01074]
[1777367438506,36.44,76809.55,0.0,0.14868,0.00011,13.01548]
[1777367440764,36.44,76797.49,0.0,0.14731,0.00011,12.93288]
[1777367441152,36.44,76797.49,0.0,0.14731,0.00011,12.93288]
[1777367441733,36.44,76793.44,0.0,0.14685,0.00011,12.90524]
[1777367442989,36.44,76791.66,0.0,0.14665,0.00011,12.89282]
[1777367443774,36.44,76792.62,0.0,0.14675,0.00011,12.89902]
[1777367446540,36.44,76795.05,0.0,0.14701,0.00011,12.91487]
[1777367446553,36.44,76795.42,0.0,0.14705,0.00011,12.91705]
[1777367448583,36.44,76794.61,0.0,0.14695,0.00011,12.91122]
[1777367448640,36.44,76796.78,0.0,0.14719,0.00011,12.92562]
[1777367452627,36.43,76797.73,0.0,0.14728,0.00011,12.93103]
[1777367452691,36.43,76798.03,0.0,0.14731,0.00011,12.93272]
[1777367457965,36.43,76799.02,0.0,0.14739,0.00011,12.93805]
[1777367463594,36.42,76799.31,0.0,0.14739,0.00011,12.93794]
[1777367463664,36.42,76798.06,0.0,0.14725,0.00011,12.92911]
[1777367464909,36.42,76797.04,0.0,0.14713,0.00011,12.92186]
[1777367465289,36.42,76797.04,0.0,0.14713,0.00011,12.92186]
[1777367467703,36.42,76795.84,0.0,0.14698,0.00011,12.91306]
[1777367467795,36.42,76794.4,0.0,0.14681,0.00011,12.90297]
[1777367473734,36.42,76793.03,0.0,0.14663,0.00011,12.89183]
[1777367475582,36.41,76792.79,0.0,0.1466,0.00011,12.8899]
[1777367475749,36.41,76792.67,0.0,0.14658,0.00011,12.88878]
[1777367477236,36.41,76791.02,0.0,0.14639,0.00011,12.87728]
[1777367478525,36.41,76785.05,0.0,0.14571,0.00011,12.83641]
[1777367478942,36.41,76785.18,0.0,0.14572,0.00011,12.837]
[1777367479226,36.41,76785.18,0.0,0.14572,0.00011,12.837]
[1777367480912,36.41,76784.14,0.0,0.1456,0.00011,12.82948]
[1777367486245,36.41,76786.56,0.0,0.14584,0.00011,12.84444]
[1777367487520,36.41,76785.85,0.0,0.14576,0.00011,12.83932]
[1777367489040,36.4,76787.21,0.0,0.1459,0.00011,12.84795]
[1777367494185,36.4,76786.45,0.0,0.14575,0.00011,12.83638]
[1777367500923,36.4,76786.29,0.0,0.14569,0.00011,12.83331]
[1777367505957,36.39,76785.82,0.0,0.14562,0.00011,12.82874]
[1777367510993,36.39,76786.47,0.0,0.14567,0.00011,12.83179]
[1777367514842,36.39,76788.29,0.0,0.14587,0.00011,12.84386]
[1777367521063,36.38,76787.54,0.0,0.14575,0.00011,12.83672]
[1777367526098,36.38,76787.34,0.0,0.14571,0.00011,12.83426]
[1777367531133,36.38,76787.43,0.0,0.1457,0.00011,12.83378]
[1777367538327,36.38,76787.98,0.0,0.14575,0.00011,12.83665]
[1777367544224,36.37,76788.37,0.0,0.14575,0.00011,12.83708]
[1777367549425,36.37,76793.32,0.0,0.14629,0.00011,12.86977]
[1777367555301,36.36,76793.18,0.0,0.14619,0.00011,12.86174]
[1777367560336,36.36,76791.63,0.0,0.146,0.00011,12.84982]
[1777367565371,36.36,76792.18,0.0,0.14604,0.00011,12.85232]
[1777367568046,36.35,76793.31,0.0,0.14616,0.00011,12.85949]
[1777367568058,36.35,76793.31,0.0,0.14616,0.00011,12.85949]
[1777367568393,36.35,76793.44,0.0,0.14617,0.00011,12.86011]
[1777367569913,36.35,76793.44,0.0,0.14617,0.00011,12.86011]
[1777367571971,36.35,76803.82,0.0,0.14733,0.00011,12.93059]
[1777367577985,36.35,76807.06,0.0,0.14769,0.00011,12.95195]
[1777367579283,36.35,76808.23,0.0,0.14782,0.00011,12.95979]
[1777367579616,36.35,76808.23,0.0,0.14782,0.00011,12.95979]
[1777367579660,36.35,76808.23,0.0,0.14782,0.00011,12.95979]
[1777367579669,36.35,76807.98,0.0,0.14778,0.00011,12.95779]
[1777367582490,36.35,76818.29,0.0,0.14895,0.00011,13.02771]
[1777367587525,36.35,76813.66,0.0,0.1484,0.00011,12.99498]
[1777367592560,36.34,76812.17,0.0,0.14822,0.00011,12.98383]
[1777367594978,36.34,76812.17,0.0,0.14822,0.00011,12.98383]
[1777367602442,36.34,76811.02,0.0,0.14806,0.00011,12.9743]
[1777367609680,36.34,76809.17,0.0,0.14782,0.00011,12.96026]
[1777367612273,36.34,76809.89,0.0,0.14785,0.00011,12.95976]
[1777367612328,36.34,76809.89,0.0,0.14785,0.00011,12.95976]
[1777367612358,36.34,76809.89,0.0,0.14785,0.00011,12.95976]
[1777367612701,36.33,76810.55,0.0,0.14792,0.00011,12.96409]
[1777367617736,36.33,76809.88,0.0,0.14783,0.00011,12.95868]
[1777367619290,36.33,76810.06,0.0,0.14785,0.00011,12.95949]
[1777367619329,36.33,76810.06,0.0,0.14785,0.00011,12.95949]
[1777367619749,36.33,76808.88,0.0,0.1477,0.00011,12.95093]
[1777367620757,36.33,76808.88,0.0,0.1477,0.00011,12.95093]
[1777367622468,36.33,76804.5,0.0,0.14719,0.00011,12.92014]
[1777367623902,36.33,76804.62,0.0,0.1472,0.00011,12.9205]
[1777367624002,36.33,76805.28,0.0,0.14726,0.00011,12.92454]
[1777367625047,36.32,76805.37,0.0,0.14727,0.00011,12.92469]
[1777367625869,36.32,76802.5,0.0,0.14693,0.00011,12.90468]
[1777367627872,36.32,76787.95,0.0,0.14529,0.00011,12.80482]
[1777367628033,36.32,76787.95,0.0,0.14529,0.00011,12.80482]
[1777367628814,36.32,76787.98,0.0,0.14529,0.00011,12.80474]
[1777367633849,36.32,76789.46,0.0,0.14543,0.00011,12.81344]
[1777367636631,36.32,76793.89,0.0,0.14591,0.00011,12.843]
[1777367636944,36.32,76793.89,0.0,0.14591,0.00011,12.843]
[1777367637013,36.32,76794.81,0.0,0.14601,0.00011,12.84894]
[1777367642236,36.31,76798.62,0.0,0.14641,0.00011,12.87324]
[1777367642868,36.31,76798.62,0.0,0.14641,0.00011,12.87324]
[1777367642922,36.31,76798.62,0.0,0.14641,0.00011,12.87324]
[1777367642952,36.31,76798.62,0.0,0.14641,0.00011,12.87324]
[1777367644784,36.31,76800.15,0.0,0.14657,0.00011,12.88294]
[1777367645738,36.31,76803.19,0.0,0.14691,0.00011,12.90327]
[1777367651975,36.3,76809.82,0.0,0.14763,0.00011,12.94702]
[1777367655244,36.3,76810.56,0.0,0.14771,0.00011,12.95168]
[1777367656002,36.3,76810.19,0.0,0.14767,0.00011,12.94902]
[1777367661037,36.3,76809.49,0.0,0.14758,0.00011,12.94358]
[1777367666150,36.3,76810.15,0.0,0.14764,0.00011,12.94745]
[1777367671607,36.3,76809.49,0.0,0.14756,0.00011,12.94256]
[1777367671629,36.3,76809.49,0.0,0.14756,0.00011,12.94256]
[1777367671701,36.3,76809.49,0.0,0.14756,0.00011,12.94256]
[1777367671730,36.3,76809.49,0.0,0.14756,0.00011,12.94256]
[1777367671830,36.3,76809.49,0.0,0.14756,0.00011,12.94256]
[1777367671832,36.3,76808.66,0.0,0.14741,0.00011,12.93163]
[1777367672860,36.3,76808.66,0.0,0.14741,0.00011,12.93163]
[1777367675812,36.3,76804.81,0.0,0.14697,0.00011,12.9048]
[1777367676447,36.3,76805.09,0.0,0.14699,0.00011,12.90616]
[1777367676481,36.3,76804.38,0.0,0.14691,0.00011,12.90132]
[1777367682189,36.29,76798.65,0.0,0.14624,0.00011,12.86052]
[1777367687224,36.29,76800.06,0.0,0.14637,0.00011,12.86864]
[1777367692632,36.28,76801.5,0.0,0.14651,0.00011,12.87728]
[1777367698300,36.28,76802.09,0.0,0.14654,0.00011,12.87921]
[1777367699887,36.28,76802.09,0.0,0.14654,0.00011,12.87921]
[1777367699902,36.28,76802.09,0.0,0.14654,0.00011,12.87921]
[1777367699914,36.28,76802.38,0.0,0.14657,0.00011,12.8806]
[1777367700752,36.28,76802.38,0.0,0.14657,0.00011,12.8806]
[1777367701760,36.28,76802.74,0.0,0.1466,0.00011,12.88276]
[1777367702412,36.28,76803.94,0.0,0.14673,0.00011,12.89064]
[1777367708371,36.27,76804.86,0.0,0.1468,0.00011,12.89505]
[1777367713407,36.27,76805.43,0.0,0.14684,0.00011,12.89741]
[1777367717323,36.27,76805.66,0.0,0.14686,0.00011,12.89837]
[1777367717434,36.26,76805.74,0.0,0.14686,0.00011,12.89832]
[1777367722469,36.26,76804.9,0.0,0.14674,0.00011,12.89108]
[1777367727505,36.26,76799.61,0.0,0.14612,0.00011,12.85357]
[1777367728490,36.26,76799.61,0.0,0.14612,0.00011,12.85357]
[1777367730624,36.26,76790.77,0.0,0.14511,0.00011,12.7928]
[1777367730742,36.26,76790.77,0.0,0.14511,0.00011,12.7928]
[1777367730808,36.26,76786.24,0.0,0.1446,0.00011,12.76173]
[1777367732365,36.26,76786.24,0.0,0.14456,0.00011,12.75668]
[1777367735746,36.25,76781.69,0.0,0.14403,0.00011,12.7248]
[1777367739774,36.25,76781.1,0.0,0.14395,0.00011,12.71972]
[1777367740063,36.25,76781.1,0.0,0.14395,0.00011,12.71972]
[1777367743812,36.25,76781.02,0.0,0.14392,0.00011,12.71809]
[1777367743914,36.25,76780.35,0.0,0.14384,0.00011,12.71298]
[1777367749660,36.24,76779.83,0.0,0.14376,0.00011,12.70809]
[1777367754695,36.24,76777.54,0.0,0.14348,0.00011,12.69118]
[1777367759730,36.24,76777.06,0.0,0.14341,0.00011,12.6867]
[1777367764764,36.23,76773.09,0.0,0.14295,0.00011,12.65854]
[1777367768052,36.23,76772.74,0.0,0.1429,0.00011,12.65556]
[1777367768115,36.23,76771.59,0.0,0.14277,0.00011,12.64753]
[1777367771407,36.23,76769.71,0.0,0.14255,0.00011,12.63436]
[1777367771814,36.23,76769.92,0.0,0.14257,0.00011,12.63544]
[1777367776961,36.23,76769.74,0.0,0.14254,0.00011,12.63352]
[1777367780101,36.23,76769.94,0.0,0.14255,0.00011,12.63436]
[1777367780258,36.23,76769.93,0.0,0.14255,0.00011,12.63412]
[1777367785984,36.22,76775.27,0.0,0.14312,0.00011,12.66917]
[1777367786529,36.22,76775.27,0.0,0.14312,0.00011,12.66917]
[1777367786919,36.22,76775.27,0.0,0.14312,0.00011,12.66892]
[1777367790385,36.22,76778.72,0.0,0.14349,0.00011,12.69161]
[1777367790487,36.22,76778.9,0.0,0.14351,0.00011,12.69283]
[1777367793909,36.22,76778.69,0.0,0.14342,0.00011,12.68563]
[1777367793968,36.22,76780.57,0.0,0.14363,0.00011,12.69814]
[1777367797713,36.22,76782.93,0.0,0.14388,0.00011,12.71328]
[1777367797996,36.22,76783.04,0.0,0.14388,0.00011,12.7137]
[1777367801303,36.21,76779.9,0.0,0.14352,0.00011,12.69137]
[1777367802471,36.21,76777.06,0.0,0.1432,0.00011,12.67173]
[1777367808070,36.21,76776.06,0.0,0.14306,0.00011,12.66337]
[1777367813106,36.21,76774.28,0.0,0.14284,0.00011,12.64999]
[1777367817828,36.2,76773.72,0.0,0.14277,0.00011,12.64542]
[1777367818635,36.2,76773.46,0.0,0.14273,0.00011,12.64315]
[1777367823382,36.2,76773.6,0.0,0.14272,0.00011,12.64289]
[1777367824688,36.2,76773.54,0.0,0.14271,0.00011,12.64225]
[1777367830533,36.2,76774.69,0.0,0.14283,0.00011,12.6492]
[1777367836267,36.19,76773.87,0.0,0.14271,0.00011,12.64198]
[1777367841302,36.19,76772.7,0.0,0.14256,0.00011,12.63309]
[1777367851103,36.19,76771.37,0.0,0.14241,0.00011,12.62352]
[1777367856408,36.19,76770.77,0.0,0.14227,0.00011,12.61278]
[1777367861113,36.18,76771.24,0.0,0.14231,0.00011,12.61571]
[1777367862336,36.18,76770.94,0.0,0.14227,0.00011,12.61326]
[1777367863156,36.18,76770.94,0.0,0.14227,0.00011,12.61326]
[1777367863179,36.18,76770.94,0.0,0.14227,0.00011,12.61326]
[1777367863231,36.18,76780.4,0.0,0.14332,0.00011,12.6774]
[1777367867166,36.18,76782.83,0.0,0.14358,0.00011,12.69351]
[1777367869193,36.18,76781.79,0.0,0.14346,0.00011,12.68593]
[1777367874602,36.18,76773.84,0.0,0.14255,0.00011,12.63006]
[1777367880885,36.17,76772.5,0.0,0.14238,0.00011,12.6199]
[1777367882962,36.17,76771.8,0.0,0.1423,0.00011,12.61473]
[1777367883038,36.17,76772.04,0.0,0.14232,0.00011,12.61599]
[1777367885512,36.17,76772.33,0.0,0.14235,0.00011,12.61778]
[1777367885612,36.17,76772.33,0.0,0.14234,0.00011,12.61759]
[1777367886475,36.17,76772.33,0.0,0.14234,0.00011,12.61759]
[1777367887081,36.17,76772.33,0.0,0.14234,0.00011,12.61759]
[1777367895249,36.17,76773.3,0.0,0.14243,0.00011,12.62281]
[1777367896112,36.17,76773.33,0.0,0.14243,0.00011,12.62286]
[1777367898692,36.17,76773.57,0.0,0.14245,0.00011,12.62404]
[1777367899588,36.17,76772.65,0.0,0.14234,0.00011,12.61762]
[1777367905998,36.16,76766.57,0.0,0.14166,0.00011,12.57561]
[1777367906931,36.16,76766.94,0.0,0.1417,0.00011,12.57799]
[1777367906959,36.16,76766.97,0.0,0.1417,0.00011,12.57813]
[1777367907345,36.16,76766.97,0.0,0.1417,0.00011,12.57813]
[1777367907649,36.16,76766.97,0.0,0.1417,0.00011,12.57813]
[1777367908456,36.16,76764.98,0.0,0.14148,0.00011,12.56448]
[1777367909134,36.16,76753.07,0.0,0.14016,0.00011,12.48325]
[1777367909698,36.16,76753.07,0.0,0.14016,0.00011,12.48325]
[1777367914793,36.16,76746.66,0.0,0.13942,0.00011,12.43497]
[1777367914858,36.16,76746.66,0.0,0.13942,0.00011,12.43497]
[1777367915109,36.16,76746.66,0.0,0.13942,0.00011,12.43497]
[1777367915287,36.16,76760.4,0.0,0.14093,0.00011,12.52865]
[1777367915528,36.16,76760.4,0.0,0.14093,0.00011,12.52865]
[1777367915795,36.16,76760.4,0.0,0.14093,0.00011,12.52865]
[1777367916103,36.16,76760.4,0.0,0.14093,0.00011,12.52865]
[1777367916157,36.17,76775.61,0.0,0.14262,0.00011,12.63265]
[1777367917911,36.17,76786.75,0.0,0.14387,0.00011,12.70877]
[1777367921920,36.17,76788.03,0.0,0.14401,0.00011,12.71747]
[1777367922376,36.17,76788.49,0.0,0.14406,0.00011,12.72058]
[1777367922872,36.17,76788.49,0.0,0.14406,0.00011,12.72058]
[1777367927963,36.16,76794.72,0.0,0.14475,0.00011,12.76283]
[1777367929045,36.16,76796.16,0.0,0.14491,0.00011,12.77258]
[1777367933503,36.16,76798.57,0.0,0.14517,0.00011,12.78849]
[1777367934225,36.16,76798.57,0.0,0.14517,0.00011,12.78849]
[1777367936371,36.16,76800.8,0.0,0.14542,0.00011,12.80336]
[1777367942024,36.16,76802.25,0.0,0.14557,0.00011,12.81231]
[1777367947076,36.16,76802.73,0.0,0.1456,0.00011,12.81436]
[1777367948328,36.16,76802.73,0.0,0.1456,0.00011,12.81436]
[1777367956824,36.15,76796.81,0.0,0.14491,0.00011,12.77241]
[1777367957146,36.15,76796.76,0.0,0.1449,0.00011,12.7719]
[1777367957793,36.15,76796.76,0.0,0.1449,0.00011,12.7719]
[1777367958153,36.15,76796.1,0.0,0.14482,0.00011,12.76723]
[1777367959329,36.15,76796.1,0.0,0.14482,0.00011,12.76723]
[1777367960168,36.15,76795.63,0.0,0.14476,0.00011,12.76369]
[1777367965348,36.15,76794.94,0.0,0.14468,0.00011,12.75834]
[1777367965900,36.15,76792.24,0.0,0.14437,0.00011,12.73973]
[1777367972253,36.15,76791.63,0.0,0.14424,0.00011,12.72969]
[1777367977285,36.15,76791.52,0.0,0.14422,0.00011,12.72824]
[1777367982321,36.14,76797.22,0.0,0.14484,0.00011,12.76629]
[1777367983546,36.14,76798.16,0.0,0.14494,0.00011,12.77253]
[1777367983576,36.14,76798.16,0.0,0.14494,0.00011,12.77253]
[1777367984335,36.14,76798.56,0.0,0.14499,0.00011,12.77507]
[1777367988384,36.14,76802.11,0.0,0.14537,0.00011,12.79872]
[1777367988398,36.14,76802.36,0.0,0.1454,0.00011,12.80021]
[1777367989379,36.14,76802.32,0.0,0.14539,0.00011,12.79972]
[1777367989888,36.14,76802.32,0.0,0.14539,0.00011,12.79972]
[1777367989908,36.14,76802.32,0.0,0.14539,0.00011,12.79972]
[1777367990377,36.14,76802.71,0.0,0.14543,0.00011,12.80217]
[1777367990871,36.14,76802.71,0.0,0.14543,0.00011,12.80217]
[1777367990882,36.14,76802.71,0.0,0.14543,0.00011,12.80217]
[1777367991385,36.14,76806.46,0.0,0.14585,0.00011,12.82757]
[1777367991597,36.14,76806.46,0.0,0.14585,0.00011,12.82757]
[1777367991620,36.14,76806.46,0.0,0.14585,0.00011,12.82757]
[1777367992391,36.14,76806.96,0.0,0.1459,0.00011,12.83073]
[1777367993316,36.14,76806.96,0.0,0.1459,0.00011,12.83073]
[1777367993333,36.14,76806.96,0.0,0.1459,0.00011,12.83073]
[1777367993398,36.14,76807.46,0.0,0.14595,0.00011,12.83389]
[1777367998433,36.13,76808.13,0.0,0.146,0.00011,12.83688]
[1777368003468,36.13,76806.81,0.0,0.14582,0.00011,12.82591]
[1777368008503,36.12,76807.2,0.0,0.14583,0.00011,12.82673]
[1777368013541,36.12,76806.49,0.0,0.14572,0.00011,12.82006]
[1777368018577,36.11,76803.99,0.0,0.14541,0.00011,12.8012]
[1777368023611,36.11,76801.72,0.0,0.14513,0.00011,12.78411]
[1777368024959,36.11,76801.72,0.0,0.14513,0.00011,12.78411]
[1777368024996,36.11,76801.4,0.0,0.14509,0.00011,12.78163]
[1777368030571,36.11,76801.09,0.0,0.14503,0.00011,12.7781]
[1777368035628,36.1,76801.23,0.0,0.14498,0.00011,12.77284]
[1777368039030,36.1,76786.82,0.0,0.14335,0.00011,12.6734]
[1777368043752,36.1,76777.6,0.0,0.14231,0.00011,12.61001]
[1777368046285,36.1,76777.72,0.0,0.14233,0.00011,12.6108]
[1777368051809,36.1,76776.59,0.0,0.14219,0.00011,12.6026]
[1777368058862,36.09,76774.2,0.0,0.1419,0.00011,12.58447]
[1777368063895,36.09,76771.3,0.0,0.14156,0.00011,12.56345]
[1777368066677,36.09,76770.58,0.0,0.14147,0.00011,12.55808]
[1777368066915,36.09,76770.58,0.0,0.14146,0.00011,12.55786]
[1777368071973,36.09,76770.01,0.0,0.14139,0.00011,12.55311]
[1777368072029,36.09,76770.01,0.0,0.14139,0.00011,12.55311]
[1777368072097,36.09,76770.09,0.0,0.14139,0.00011,12.55345]
[1777368073521,36.09,76770.09,0.0,0.14139,0.00011,12.55324]
[1777368073967,36.09,76763.82,0.0,0.14069,0.00011,12.51015]
[1777368076179,36.09,76763.85,0.0,0.14069,0.00011,12.51016]
[1777368076280,36.09,76764.22,0.0,0.14073,0.00011,12.51227]
[1777368076950,36.09,76764.22,0.0,0.14073,0.00011,12.51227]
[1777368077009,36.09,76764.89,0.0,0.1408,0.00011,12.51685]
[1777368082023,36.08,76764.96,0.0,0.14079,0.00011,12.51631]
[1777368087058,36.08,76762.81,0.0,0.14054,0.00011,12.50074]
[1777368092093,36.08,76761.54,0.0,0.14034,0.00011,12.48631]
[1777368096382,36.08,76763.22,0.0,0.14052,0.00011,12.49724]
[1777368096483,36.08,76765.51,0.0,0.14076,0.00011,12.51248]
[1777368099792,36.08,76766.99,0.0,0.14092,0.00011,12.52216]
[1777368100149,36.07,76766.79,0.0,0.14089,0.00011,12.52056]
[1777368103874,36.07,76767.21,0.0,0.14093,0.00011,12.52265]
[1777368104178,36.07,76767.25,0.0,0.14092,0.00011,12.52239]
[1777368107940,36.07,76767.34,0.0,0.14092,0.00011,12.52219]
[1777368108206,36.07,76766.77,0.0,0.14085,0.00011,12.51802]
[1777368113240,36.07,76767.71,0.0,0.14093,0.00011,12.52316]
[1777368118276,36.06,76767.95,0.0,0.14094,0.00011,12.52347]
[1777368123311,36.06,76765.91,0.0,0.14069,0.00011,12.50819]
[1777368128144,36.06,76766.24,0.0,0.14071,0.00011,12.50947]
[1777368128346,36.06,76766.83,0.0,0.14077,0.00011,12.51327]
[1777368130036,36.06,76767.16,0.0,0.1408,0.00011,12.51528]
[1777368130360,36.05,76767.25,0.0,0.14081,0.00011,12.51564]
[1777368132214,36.05,76767.02,0.0,0.14078,0.00011,12.51381]
[1777368132374,36.05,76767.38,0.0,0.14082,0.00011,12.51601]
[1777368134844,36.05,76769.64,0.0,0.14106,0.00011,12.53091]
[1777368135394,36.05,76769.94,0.0,0.14109,0.00011,12.53268]
[1777368140430,36.05,76772.93,0.0,0.14139,0.00011,12.55174]
[1777368145465,36.04,76772.44,0.0,0.14131,0.00011,12.54691]
[1777368149095,36.04,76770.98,0.0,0.14114,0.00011,12.53599]
[1777368149493,36.04,76770.58,0.0,0.14109,0.00011,12.53296]
[1777368154528,36.04,76774.37,0.0,0.14144,0.00011,12.55237]
[1777368159563,36.03,76772.69,0.0,0.14123,0.00011,12.53931]
[1777368164598,36.03,76771.18,0.0,0.14103,0.00011,12.52748]
[1777368169632,36.03,76771.6,0.0,0.14105,0.00011,12.52883]
[1777368174668,36.02,76771.37,0.0,0.141,0.00011,12.52574]
[1777368179702,36.02,76769.45,0.0,0.14077,0.00011,12.51106]
[1777368185401,36.02,76769.9,0.0,0.1408,0.00011,12.51298]
[1777368190780,36.01,76768.99,0.0,0.14066,0.00011,12.50483]
[1777368192358,36.01,76768.99,0.0,0.14066,0.00011,12.50483]
[1777368192484,36.01,76768.99,0.0,0.14066,0.00011,12.50483]
[1777368192502,36.01,76768.99,0.0,0.14066,0.00011,12.50483]
[1777368192544,36.01,76768.99,0.0,0.14066,0.00011,12.50483]
[1777368192794,36.01,76763.7,0.0,0.14007,0.00011,12.46817]
[1777368194262,36.01,76763.7,0.0,0.14007,0.00011,12.46817]
[1777368194364,36.01,76760.84,0.0,0.13975,0.00011,12.44817]
[1777368195002,36.01,76760.84,0.0,0.13975,0.00011,12.44817]
[1777368195039,36.01,76760.1,0.0,0.13967,0.00011,12.44311]
[1777368195784,36.01,76760.1,0.0,0.13967,0.00011,12.44311]
[1777368195885,36.01,76758.98,0.0,0.13954,0.00011,12.43525]
[1777368201858,36.01,76757.64,0.0,0.13937,0.00011,12.42501]
[1777368203261,36.01,76757.64,0.0,0.13937,0.00011,12.42501]
[1777368203362,36.01,76757.64,0.0,0.13937,0.00011,12.42501]
[1777368205051,36.01,76757.75,0.0,0.13938,0.00011,12.42542]
[1777368209087,36.0,76750.35,0.0,0.13856,0.00011,12.37438]
[1777368209238,36.0,76750.35,0.0,0.13856,0.00011,12.37438]
[1777368209313,36.0,76750.09,0.0,0.13853,0.00011,12.37252]
[1777368215955,36.0,76753.97,0.0,0.1389,0.00011,12.39354]
[1777368222110,36.0,76754.26,0.0,0.13893,0.00011,12.39504]
[1777368222462,36.0,76754.26,0.0,0.13893,0.00011,12.39504]
[1777368222563,36.0,76753.93,0.0,0.13888,0.00011,12.39243]
[1777368223497,36.0,76753.93,0.0,0.13888,0.00011,12.39243]
[1777368223599,36.0,76752.83,0.0,0.13876,0.00011,12.3848]
[1777368224052,36.0,76752.83,0.0,0.13876,0.00011,12.3848]
[1777368224220,36.0,76753.42,0.0,0.13883,0.00011,12.38883]
[1777368228318,36.0,76753.13,0.0,0.13879,0.00011,12.38652]
[1777368228342,36.0,76753.02,0.0,0.13877,0.00011,12.38555]
[1777368228698,36.0,76753.02,0.0,0.13877,0.00011,12.38555]
[1777368229390,36.0,76751.25,0.0,0.13858,0.00011,12.37322]
[1777368234967,36.0,76747.53,0.0,0.13816,0.00011,12.34707]
[1777368235415,36.0,76747.53,0.0,0.13816,0.00011,12.34707]
[1777368239813,35.99,76746.94,0.0,0.13808,0.00011,12.34222]
[1777368239824,35.99,76746.94,0.0,0.13808,0.00011,12.34222]
[1777368240735,35.99,76747.06,0.0,0.13809,0.00011,12.34289]
[1777368241134,35.99,76747.06,0.0,0.13809,0.00011,12.34289]
[1777368241484,35.99,76747.06,0.0,0.13809,0.00011,12.34289]
[1777368247208,35.99,76739.36,0.0,0.13723,0.00011,12.28956]
[1777368252212,35.99,76740.03,0.0,0.13729,0.00011,12.29326]
[1777368257278,35.99,76741.56,0.0,0.13743,0.00011,12.30201]
[1777368262282,35.98,76742.31,0.0,0.13749,0.00011,12.30562]
[1777368267348,35.98,76743.45,0.0,0.13759,0.00011,12.31192]
[1777368268431,35.98,76743.45,0.0,0.13759,0.00011,12.31192]
[1777368274366,35.98,76743.29,0.0,0.1375,0.00011,12.30409]
[1777368280407,35.97,76742.99,0.0,0.13743,0.00011,12.30011]
[1777368282706,35.97,76743.16,0.0,0.13745,0.00011,12.30095]
[1777368287294,35.97,76743.42,0.0,0.13745,0.00011,12.30115]
[1777368287584,35.97,76743.42,0.0,0.13745,0.00011,12.30115]
[1777368287685,35.97,76742.75,0.0,0.13737,0.00011,12.29626]
[1777368289104,35.96,76742.75,0.0,0.13736,0.00011,12.29579]
[1777368289473,35.96,76741.89,0.0,0.13726,0.00011,12.28945]
[1777368294507,35.96,76742.26,0.0,0.13727,0.00011,12.28972]
[1777368299542,35.95,76742.88,0.0,0.1373,0.00011,12.29172]
[1777368302148,35.95,76743.43,0.0,0.13734,0.00011,12.29457]
[1777368302563,35.95,76743.91,0.0,0.13739,0.00011,12.29738]
[1777368307628,35.94,76743.93,0.0,0.13735,0.00011,12.29507]
[1777368312633,35.94,76741.34,0.0,0.13703,0.00011,12.27504]
[1777368316320,35.93,76742.0,0.0,0.13708,0.00011,12.2782]
[1777368316661,35.93,76741.92,0.0,0.13706,0.00011,12.2772]
[1777368318591,35.93,76741.75,0.0,0.13704,0.00011,12.27559]
[1777368318631,35.93,76741.75,0.0,0.13704,0.00011,12.27559]
[1777368318664,35.93,76741.75,0.0,0.13704,0.00011,12.27559]
[1777368318701,35.93,76741.75,0.0,0.13704,0.00011,12.27559]
[1777368318734,35.93,76741.75,0.0,0.13704,0.00011,12.27559]
[1777368318690,35.93,76741.55,0.0,0.13701,0.00011,12.27378]
[1777368318791,35.93,76741.55,0.0,0.13701,0.00011,12.27378]
[1777368325724,35.92,76742.18,0.0,0.13703,0.00011,12.275]
[1777368328263,35.92,76737.74,0.0,0.13653,0.00011,12.24381]
[1777368328745,35.92,76737.93,0.0,0.13654,0.00011,12.24471]
[1777368334788,35.92,76737.04,0.0,0.13636,0.00011,12.23145]
[1777368339900,35.91,76738.56,0.0,0.1365,0.00011,12.24032]
[1777368345865,35.91,76735.58,0.0,0.13614,0.00011,12.21738]
[1777368348031,35.9,76735.54,0.0,0.13613,0.00011,12.21675]
[1777368348085,35.9,76735.52,0.0,0.13612,0.00011,12.21627]
[1777368349540,35.9,76735.52,0.0,0.13612,0.00011,12.21627]
[1777368349653,35.9,76735.52,0.0,0.13612,0.00011,12.21627]
[1777368352468,35.9,76719.83,0.0,0.13437,0.00011,12.10585]
[1777368353933,35.9,76714.44,0.0,0.13379,0.00011,12.06907]
[1777368354024,35.89,76713.38,0.0,0.13361,0.00011,12.05761]
[1777368355523,35.89,76713.38,0.0,0.13361,0.00011,12.05761]
[1777368355538,35.89,76713.38,0.0,0.13361,0.00011,12.05761]
[1777368355541,35.89,76713.38,0.0,0.13361,0.00011,12.05761]
[1777368355625,35.87,76712.01,0.0,0.13333,0.00011,12.04037]
[1777368360970,35.84,76715.98,0.0,0.13356,0.00011,12.05477]
[1777368366005,35.78,76715.8,0.0,0.13312,0.00011,12.02754]
[1777368372047,35.74,76713.05,0.0,0.13258,0.00011,11.99352]
[1777368374954,35.74,76712.91,0.0,0.13255,0.00011,11.99169]
[1777368375068,35.74,76712.4,0.0,0.13249,0.00011,11.98778]
[1777368380104,35.73,76710.84,0.0,0.13229,0.00011,11.97499]
[1777368382266,35.73,76709.32,0.0,0.13212,0.00011,11.96418]
[1777368382368,35.73,76710.38,0.0,0.13222,0.00011,11.97104]
[1777368383631,35.73,76710.38,0.0,0.13222,0.00011,11.97104]
[1777368383638,35.73,76710.38,0.0,0.13222,0.00011,11.97104]
[1777368383727,35.73,76709.41,0.0,0.13211,0.00011,11.96361]
[1777368389166,35.72,76701.25,0.0,0.13121,0.00011,11.90607]
[1777368394203,35.72,76699.08,0.0,0.13091,0.00011,11.8848]
[1777368399237,35.72,76690.24,0.0,0.12995,0.00011,11.82313]
[1777368400481,35.72,76690.24,0.0,0.12995,0.00011,11.82313]
[1777368406286,35.71,76678.96,0.0,0.12872,0.00011,11.74384]
[1777368411321,35.71,76675.17,0.0,0.1283,0.00011,11.71654]
[1777368414821,35.71,76673.96,0.0,0.12816,0.0001,11.70778]
[1777368420384,35.7,76680.72,0.0,0.12884,0.00011,11.75184]
[1777368425536,35.7,76681.39,0.0,0.12889,0.00011,11.75511]
[1777368425707,35.7,76681.39,0.0,0.12889,0.00011,11.75511]
[1777368425740,35.7,76687.82,0.0,0.12956,0.00011,11.79831]
[1777368426270,35.7,76687.82,0.0,0.12956,0.00011,11.79831]
[1777368427684,35.7,76688.35,0.0,0.12962,0.00011,11.80193]
[1777368427742,35.7,76689.35,0.0,0.12971,0.00011,11.80799]
[1777368431196,35.7,76690.9,0.0,0.12986,0.00011,11.81794]
[1777368431730,35.7,76690.9,0.0,0.12986,0.00011,11.81794]
[1777368431763,35.69,76692.72,0.0,0.13005,0.00011,11.82988]
[1777368437503,35.69,76697.46,0.0,0.13053,0.00011,11.86051]
[1777368443547,35.69,76698.41,0.0,0.1306,0.00011,11.86516]
[1777368448481,35.68,76698.65,0.0,0.1306,0.00011,11.86558]
[1777368448491,35.68,76698.65,0.0,0.1306,0.00011,11.86558]
[1777368448608,35.68,76698.48,0.0,0.13058,0.00011,11.86411]
[1777368449741,35.68,76698.48,0.0,0.13058,0.00011,11.86411]
[1777368449751,35.68,76698.48,0.0,0.13058,0.00011,11.86411]
[1777368449832,35.68,76697.22,0.0,0.13044,0.00011,11.85518]
[1777368451213,35.68,76697.31,0.0,0.13045,0.00011,11.8555]
[1777368451918,35.68,76696.47,0.0,0.13031,0.00011,11.84461]
[1777368452611,35.68,76696.92,0.0,0.13035,0.00011,11.84739]
[1777368454655,35.68,76697.19,0.0,0.13038,0.00011,11.84895]
[1777368454702,35.68,76697.34,0.0,0.13039,0.00011,11.84969]
[1777368460667,35.67,76696.22,0.0,0.13024,0.00011,11.84037]
[1777368464068,35.67,76704.85,0.0,0.13115,0.00011,11.89845]
[1777368464089,35.67,76704.85,0.0,0.13115,0.00011,11.89845]
[1777368464693,35.67,76705.09,0.0,0.13117,0.00011,11.89974]
[1777368465186,35.67,76705.09,0.0,0.13117,0.00011,11.89974]
[1777368465701,35.67,76707.51,0.0,0.13142,0.00011,11.91594]
[1777368467760,35.67,76708.2,0.0,0.13149,0.00011,11.92029]
[1777368467800,35.67,76708.2,0.0,0.13149,0.00011,11.92029]
[1777368473369,35.67,76715.68,0.0,0.13227,0.00011,11.97024]
[1777368479544,35.66,76724.32,0.0,0.13317,0.00011,12.02803]
[1777368487855,35.66,76727.27,0.0,0.13345,0.00011,12.04556]
[1777368493897,35.65,76728.01,0.0,0.1335,0.00011,12.04884]
[1777368498932,35.65,76727.9,0.0,0.13346,0.00011,12.04647]
[1777368503969,35.64,76728.56,0.0,0.1335,0.00011,12.04875]
[1777368509028,35.64,76730.98,0.0,0.13372,0.00011,12.06319]
[1777368514039,35.63,76731.06,0.0,0.13366,0.00011,12.05734]
[1777368519918,35.63,76730.79,0.0,0.13361,0.00011,12.05426]
[1777368524949,35.63,76730.58,0.0,0.13356,0.00011,12.05091]
[1777368526621,35.62,76730.69,0.0,0.13355,0.00011,12.05025]
[1777368526721,35.62,76730.5,0.0,0.13351,0.00011,12.048]
[1777368534181,35.61,76729.99,0.0,0.13341,0.00011,12.04125]
[1777368539238,35.61,76729.44,0.0,0.13331,0.00011,12.03521]
[1777368544273,35.6,76729.88,0.0,0.13332,0.00011,12.03599]
[1777368549286,35.6,76730.05,0.0,0.1333,0.00011,12.03489]
[1777368554347,35.59,76731.31,0.0,0.1334,0.00011,12.04126]
[1777368558842,35.59,76731.34,0.0,0.13338,0.00011,12.04009]
[1777368559155,35.59,76737.81,0.0,0.13408,0.00011,12.08402]
[1777368559357,35.59,76737.61,0.0,0.13405,0.00011,12.08264]
[1777368562276,35.57,76737.72,0.0,0.13396,0.00011,12.07665]
[1777368562376,35.57,76736.91,0.0,0.13382,0.00011,12.06784]
[1777368565215,35.56,76737.77,0.0,0.13385,0.00011,12.07021]
[1777368565502,35.56,76737.85,0.0,0.13386,0.00011,12.07045]
[1777368571441,35.55,76738.12,0.0,0.13381,0.00011,12.06554]
[1777368573322,35.55,76736.78,0.0,0.13366,0.00011,12.05599]
[1777368573885,35.55,76736.78,0.0,0.13366,0.00011,12.05599]
[1777368573950,35.55,76741.32,0.0,0.13414,0.00011,12.08665]
[1777368574704,35.55,76741.32,0.0,0.13414,0.00011,12.08665]
[1777368574972,35.54,76743.19,0.0,0.13429,0.00011,12.09615]
[1777368575330,35.54,76743.19,0.0,0.13429,0.00011,12.09615]
[1777368575618,35.54,76743.19,0.0,0.13429,0.00011,12.09615]
[1777368575675,35.54,76743.87,0.0,0.13437,0.00011,12.10083]
[1777368576504,35.54,76743.87,0.0,0.13437,0.00011,12.10083]
[1777368576620,35.54,76743.87,0.0,0.13437,0.00011,12.10083]
[1777368576634,35.54,76743.87,0.0,0.13437,0.00011,12.10083]
[1777368576704,35.54,76746.4,0.0,0.13463,0.00011,12.1176]
[1777368578068,35.54,76747.42,0.0,0.13474,0.00011,12.12426]
[1777368578490,35.54,76747.42,0.0,0.13474,0.00011,12.12426]
[1777368581390,35.52,76748.22,0.0,0.1347,0.00011,12.12216]
[1777368581414,35.52,76748.36,0.0,0.13471,0.00011,12.12274]
[1777368586181,35.52,76750.38,0.0,0.13492,0.00011,12.13616]
[1777368586545,35.52,76748.65,0.0,0.13473,0.00011,12.12407]
[1777368588836,35.52,76750.75,0.0,0.13496,0.00011,12.13843]
[1777368589026,35.52,76750.75,0.0,0.13496,0.00011,12.13843]
[1777368588938,35.52,76751.47,0.0,0.13503,0.00011,12.14309]
[1777368589042,35.52,76751.47,0.0,0.13503,0.00011,12.14309]
[1777368589566,35.52,76751.34,0.0,0.13502,0.00011,12.14219]
[1777368594627,35.52,76754.8,0.0,0.13538,0.00011,12.16515]
[1777368599597,35.51,76752.97,0.0,0.13517,0.00011,12.15152]
[1777368599690,35.51,76751.14,0.0,0.13496,0.00011,12.13871]
[1777368603505,35.51,76749.1,0.0,0.13473,0.00011,12.12415]
[1777368603856,35.51,76745.78,0.0,0.13437,0.00011,12.1011]
[1777368604780,35.51,76736.62,0.0,0.13337,0.00011,12.03783]
[1777368605677,35.51,76736.62,0.0,0.13337,0.00011,12.03783]
[1777368605730,35.51,76731.46,0.0,0.13281,0.00011,12.00228]
[1777368611156,35.51,76730.01,0.0,0.13265,0.00011,11.99231]
[1777368617763,35.51,76726.8,0.0,0.13231,0.00011,11.9703]
[1777368620492,35.51,76723.87,0.0,0.13199,0.00011,11.94974]
[1777368621175,35.51,76719.08,0.0,0.13147,0.00011,11.91679]
[1777368626826,35.51,76717.11,0.0,0.13123,0.00011,11.90135]
[1777368631861,35.51,76718.26,0.0,0.1313,0.00011,11.9041]
[1777368636896,35.5,76716.23,0.0,0.13108,0.00011,11.88969]
[1777368637280,35.5,76716.23,0.0,0.13108,0.00011,11.88969]
[1777368637293,35.5,76716.23,0.0,0.13108,0.00011,11.88969]
[1777368637903,35.5,76715.16,0.0,0.13096,0.00011,11.8822]
[1777368642938,35.5,76714.11,0.0,0.13084,0.00011,11.87435]
[1777368647973,35.5,76712.37,0.0,0.13065,0.00011,11.86187]
[1777368653011,35.5,76713.81,0.0,0.13079,0.00011,11.87123]
[1777368658062,35.5,76714.47,0.0,0.13085,0.00011,11.87521]
[1777368663096,35.5,76713.85,0.0,0.13078,0.00011,11.87033]
[1777368668133,35.5,76714.08,0.0,0.13079,0.00011,11.87125]
[1777368669706,35.5,76714.08,0.0,0.13079,0.00011,11.87125]
[1777368669791,35.5,76714.33,0.0,0.13081,0.00011,11.87269]
[1777368675193,35.49,76712.91,0.0,0.13065,0.00011,11.86226]
[1777368678983,35.49,76712.14,0.0,0.13056,0.00011,11.85672]
[1777368678994,35.49,76712.14,0.0,0.13056,0.00011,11.85672]
[1777368684094,35.49,76713.92,0.0,0.13074,0.00011,11.86828]
[1777368684245,35.49,76713.07,0.0,0.13065,0.00011,11.86217]
[1777368689056,35.49,76711.25,0.0,0.13045,0.00011,11.84931]
[1777368689976,35.49,76711.31,0.0,0.13045,0.00011,11.84961]
[1777368690009,35.49,76711.31,0.0,0.13045,0.00011,11.84961]
[1777368690043,35.49,76701.26,0.0,0.12937,0.00011,11.78013]
[1777368690897,35.49,76701.26,0.0,0.12937,0.00011,11.78013]
[1777368690994,35.49,76700.89,0.0,0.12933,0.00011,11.77739]
[1777368695701,35.49,76701.37,0.0,0.12933,0.00011,11.77511]
[1777368695802,35.49,76702.84,0.0,0.12948,0.00011,11.78485]
[1777368701363,35.49,76705.55,0.0,0.12976,0.00011,11.80326]
[1777368706399,35.48,76706.98,0.0,0.12991,0.00011,11.81288]
[1777368711434,35.48,76705.75,0.0,0.12978,0.00011,11.80431]
[1777368716470,35.48,76707.02,0.0,0.12991,0.00011,11.81297]
[1777368721505,35.48,76708.08,0.0,0.13003,0.00011,11.8202]
[1777368727121,35.48,76707.62,0.0,0.12998,0.00011,11.81702]
[1777368727925,35.48,76708.07,0.0,0.13003,0.00011,11.82012]
[1777368730913,35.48,76705.95,0.0,0.1298,0.00011,11.80557]
[1777368733864,35.48,76706.94,0.0,0.12991,0.00011,11.81243]
[1777368739486,35.48,76706.74,0.0,0.12989,0.00011,11.81112]
[1777368739636,35.48,76708.96,0.0,0.13012,0.00011,11.82639]
[1777368744670,35.48,76716.28,0.0,0.13091,0.00011,11.87685]
[1777368751719,35.49,76715.55,0.0,0.13079,0.00011,11.86699]
[1777368752682,35.49,76715.55,0.0,0.13079,0.00011,11.86699]
[1777368752783,35.49,76716.78,0.0,0.13092,0.00011,11.87546]
[1777368758775,35.49,76714.87,0.0,0.13071,0.00011,11.86235]
[1777368759796,35.49,76714.87,0.0,0.13071,0.00011,11.86235]
[1777368759825,35.49,76713.36,0.0,0.13055,0.00011,11.85202]
[1777368761755,35.49,76706.89,0.0,0.12986,0.00011,11.8076]
[1777368761794,35.49,76706.89,0.0,0.12986,0.00011,11.8076]
[1777368764174,35.48,76702.96,0.0,0.12944,0.00011,11.78016]
[1777368767835,35.48,76690.05,0.0,0.12806,0.00011,11.69086]
[1777368771864,35.48,76677.35,0.0,0.12671,0.0001,11.60361]
[1777368776899,35.48,76673.92,0.0,0.12636,0.0001,11.58042]
[1777368781934,35.48,76672.83,0.0,0.12625,0.0001,11.57316]
[1777368786969,35.48,76670.43,0.0,0.126,0.0001,11.557]
[1777368787976,35.48,76660.82,0.0,0.125,0.0001,11.49152]
[1777368793012,35.49,76654.81,0.0,0.12439,0.0001,11.45139]
[1777368798046,35.49,76654.62,0.0,0.12439,0.0001,11.45102]
[1777368801676,35.49,76648.81,0.0,0.1238,0.0001,11.41203]
[1777368801920,35.49,76648.81,0.0,0.1238,0.0001,11.41203]
[1777368802020,35.49,76648.81,0.0,0.1238,0.0001,11.41203]
[1777368802105,35.49,76628.72,0.0,0.12173,0.0001,11.27547]
[1777368802737,35.49,76628.72,0.0,0.12173,0.0001,11.27547]
[1777368802754,35.49,76628.72,0.0,0.12173,0.0001,11.27547]
[1777368802756,35.49,76628.72,0.0,0.12173,0.0001,11.27547]
[1777368803092,35.49,76628.72,0.0,0.12174,0.0001,11.27558]
[1777368804612,35.49,76627.57,0.0,0.12162,0.0001,11.26789]
[1777368805105,35.49,76625.2,0.0,0.12138,0.0001,11.25195]
[1777368806875,35.49,76624.74,0.0,0.12134,0.0001,11.24897]
[1777368807183,35.49,76624.74,0.0,0.12134,0.0001,11.24897]
[1777368807911,35.49,76625.18,0.0,0.12138,0.0001,11.2521]
[1777368808126,35.49,76625.92,0.0,0.12146,0.0001,11.25726]
[1777368808864,35.49,76625.92,0.0,0.12146,0.0001,11.25726]
[1777368809133,35.49,76627.63,0.0,0.12164,0.0001,11.26899]
[1777368810261,35.49,76627.63,0.0,0.12164,0.0001,11.26899]
[1777368811146,35.49,76627.77,0.0,0.12161,0.0001,11.26539]
[1777368816192,35.49,76627.14,0.0,0.12156,0.0001,11.26169]
[1777368818535,35.49,76629.77,0.0,0.12183,0.0001,11.2797]
[1777368819203,35.49,76631.3,0.0,0.12199,0.0001,11.29022]
[1777368824238,35.5,76636.15,0.0,0.12251,0.0001,11.32489]
[1777368827549,35.5,76639.1,0.0,0.12283,0.0001,11.34599]
[1777368828267,35.5,76642.1,0.0,0.12314,0.0001,11.36671]
[1777368833298,35.5,76651.05,0.0,0.12408,0.0001,11.42893]
[1777368838338,35.51,76653.71,0.0,0.12438,0.0001,11.44813]
[1777368843371,35.51,76664.94,0.0,0.12555,0.0001,11.52535]
[1777368848443,35.51,76667.94,0.0,0.12587,0.0001,11.54615]
[1777368852473,35.51,76653.96,0.0,0.12442,0.0001,11.45109]
[1777368853668,35.51,76653.96,0.0,0.12442,0.0001,11.45109]
[1777368853859,35.51,76653.96,0.0,0.12442,0.0001,11.45109]
[1777368853958,35.51,76649.93,0.0,0.12401,0.0001,11.42405]
[1777368855862,35.51,76649.93,0.0,0.12401,0.0001,11.42405]
[1777368855869,35.51,76649.93,0.0,0.12401,0.0001,11.42405]
[1777368855963,35.51,76645.56,0.0,0.12357,0.0001,11.39477]
[1777368861536,35.51,76648.34,0.0,0.12387,0.0001,11.41478]
[1777368866568,35.52,76652.99,0.0,0.12436,0.0001,11.44713]
[1777368872303,35.52,76653.19,0.0,0.1244,0.0001,11.44932]
[1777368881354,35.52,76646.13,0.0,0.12365,0.0001,11.39829]
[1777368881875,35.52,76646.13,0.0,0.12365,0.0001,11.39829]
[1777368881976,35.52,76637.26,0.0,0.12274,0.0001,11.33821]
[1777368882891,35.52,76637.26,0.0,0.12274,0.0001,11.33821]
[1777368882992,35.52,76635.5,0.0,0.12257,0.0001,11.32681]
[1777368883441,35.52,76635.5,0.0,0.12257,0.0001,11.32681]
[1777368883452,35.52,76635.5,0.0,0.12257,0.0001,11.32681]
[1777368883736,35.52,76631.48,0.0,0.12216,0.0001,11.29952]
[1777368885771,35.52,76631.63,0.0,0.12218,0.0001,11.30084]
[1777368885871,35.52,76629.45,0.0,0.12196,0.0001,11.28617]
[1777368889497,35.53,76629.92,0.0,0.12201,0.0001,11.28971]
[1777368889532,35.53,76629.92,0.0,0.12201,0.0001,11.28971]
[1777368896781,35.53,76632.45,0.0,0.12231,0.0001,11.30952]
[1777368901816,35.53,76635.68,0.0,0.12266,0.0001,11.3323]
[1777368903373,35.53,76635.22,0.0,0.12261,0.0001,11.3292]
[1777368903830,35.53,76635.1,0.0,0.1226,0.0001,11.32842]
[1777368908130,35.53,76635.12,0.0,0.1226,0.0001,11.32865]
[1777368908225,35.53,76635.66,0.0,0.12266,0.0001,11.33237]
[1777368914119,35.53,76636.16,0.0,0.12271,0.0001,11.33583]
[1777368914220,35.53,76638.06,0.0,0.1229,0.0001,11.34874]
[1777368918317,35.53,76632.24,0.0,0.12231,0.0001,11.30924]
[1777368918333,35.53,76629.85,0.0,0.12207,0.0001,11.29314]
[1777368919463,35.53,76629.85,0.0,0.12207,0.0001,11.29314]
[1777368919514,35.53,76629.85,0.0,0.12207,0.0001,11.29314]
[1777368919943,35.53,76630.47,0.0,0.12213,0.0001,11.29742]
[1777368921418,35.53,76627.2,0.0,0.1218,0.0001,11.27532]
[1777368922167,35.53,76627.2,0.0,0.1218,0.0001,11.27532]
[1777368930175,35.54,76615.63,0.0,0.12063,0.0001,11.19774]
[1777368930236,35.54,76615.63,0.0,0.12063,0.0001,11.19774]
[1777368932747,35.54,76613.61,0.0,0.12039,0.0001,11.17974]
[1777368934759,35.54,76612.67,0.0,0.1203,0.0001,11.17369]
[1777368940084,35.54,76609.62,0.0,0.12001,0.0001,11.15413]
[1777368941282,35.54,76609.62,0.0,0.12001,0.0001,11.15413]
[1777368947133,35.54,76613.88,0.0,0.12046,0.0001,11.18384]
[1777368949847,35.54,76613.46,0.0,0.12042,0.0001,11.18122]
[1777368950938,35.54,76613.13,0.0,0.12038,0.0001,11.17911]
[1777368954144,35.54,76612.11,0.0,0.12029,0.0001,11.17255]
[1777368954159,35.54,76612.11,0.0,0.12029,0.0001,11.17255]
[1777368959217,35.55,76610.63,0.0,0.12015,0.0001,11.16327]
[1777368964252,35.55,76610.06,0.0,0.1201,0.0001,11.16006]
[1777368969358,35.55,76609.74,0.0,0.12008,0.0001,11.15842]
[1777368971618,35.55,76607.77,0.0,0.11988,0.0001,11.1452]
[1777368973209,35.55,76607.72,0.0,0.11987,0.0001,11.14485]
[1777368973316,35.55,76608.91,0.0,0.11999,0.0001,11.15287]
[1777368978405,35.55,76608.52,0.0,0.11995,0.0001,11.15009]
[1777368984393,35.55,76606.05,0.0,0.1197,0.0001,11.13336]
[1777368988859,35.55,76603.64,0.0,0.11946,0.0001,11.1172]
[1777368989427,35.55,76602.48,0.0,0.11935,0.0001,11.10942]
[1777368994463,35.55,76602.06,0.0,0.11926,0.0001,11.10202]
[1777368999489,35.55,76601.43,0.0,0.11921,0.0001,11.09812]
[1777369005540,35.55,76600.07,0.0,0.11908,0.0001,11.08946]
[1777369009990,35.55,76600.12,0.0,0.11909,0.0001,11.09007]
[1777369010004,35.55,76600.12,0.0,0.11909,0.0001,11.09007]
[1777369010284,35.55,76599.34,0.0,0.11901,0.0001,11.08501]
[1777369013596,35.55,76611.58,0.0,0.12025,0.0001,11.16825]
[1777369018630,35.55,76611.82,0.0,0.12029,0.0001,11.17053]
[1777369023666,35.56,76612.99,0.0,0.12042,0.0001,11.17956]
[1777369028702,35.56,76608.79,0.0,0.12002,0.0001,11.15249]
[1777369033736,35.56,76608.82,0.0,0.12003,0.0001,11.15357]
[1777369038771,35.56,76609.78,0.0,0.12015,0.0001,11.16094]
[1777369043806,35.57,76610.02,0.0,0.12018,0.0001,11.16338]
[1777369046769,35.57,76609.66,0.0,0.12015,0.0001,11.16127]
[1777369046787,35.57,76609.66,0.0,0.12015,0.0001,11.16127]
[1777369046823,35.57,76609.66,0.0,0.12015,0.0001,11.16127]
[1777369046851,35.57,76609.66,0.0,0.12015,0.0001,11.16127]
[1777369046857,35.57,76608.53,0.0,0.12004,0.0001,11.15378]
[1777369047700,35.57,76608.53,0.0,0.12004,0.0001,11.15378]
[1777369048048,35.57,76608.53,0.0,0.12004,0.0001,11.15378]
[1777369048149,35.57,76609.66,0.0,0.12015,0.0001,11.16157]
[1777369053378,35.57,76615.35,0.0,0.1207,0.0001,11.19634]
[1777369058964,35.57,76617.2,0.0,0.12091,0.0001,11.20996]
[1777369060182,35.57,76617.93,0.0,0.12099,0.0001,11.21531]
[1777369060194,35.57,76617.93,0.0,0.12099,0.0001,11.21531]
[1777369060284,35.57,76624.61,0.0,0.12167,0.0001,11.26072]
[1777369060987,35.57,76624.61,0.0,0.12167,0.0001,11.26072]
[1777369061003,35.57,76624.61,0.0,0.12167,0.0001,11.26072]
[1777369061029,35.57,76623.09,0.0,0.12152,0.0001,11.25043]
[1777369062809,35.57,76623.09,0.0,0.12152,0.0001,11.25057]
[1777369063396,35.57,76623.09,0.0,0.12152,0.0001,11.25057]
[1777369063495,35.57,76621.71,0.0,0.12138,0.0001,11.24155]
[1777369063633,35.57,76621.71,0.0,0.12138,0.0001,11.24155]
[1777369064389,35.57,76621.71,0.0,0.12138,0.0001,11.24155]
[1777369069576,35.58,76623.04,0.0,0.12153,0.0001,11.25116]
[1777369070630,35.58,76622.53,0.0,0.12148,0.0001,11.24798]
[1777369071084,35.58,76622.53,0.0,0.12148,0.0001,11.24798]
[1777369074696,35.58,76624.53,0.0,0.12169,0.0001,11.26202]
[1777369081065,35.58,76623.44,0.0,0.1216,0.0001,11.25588]
[1777369086100,35.58,76622.54,0.0,0.12152,0.0001,11.25071]
[1777369090533,35.58,76622.42,0.0,0.12152,0.0001,11.25026]
[1777369090551,35.58,76624.01,0.0,0.12169,0.0001,11.26156]
[1777369091446,35.58,76624.01,0.0,0.12169,0.0001,11.26156]
[1777369092262,35.59,76624.12,0.0,0.1217,0.0001,11.26246]
[1777369093963,35.59,76624.28,0.0,0.12172,0.0001,11.2637]
[1777369094568,35.59,76624.13,0.0,0.12171,0.0001,11.26283]
[1777369095163,35.59,76625.0,0.0,0.1218,0.0001,11.26887]
[1777369100199,35.59,76622.93,0.0,0.1216,0.0001,11.2555]
[1777369100636,35.59,76622.93,0.0,0.1216,0.0001,11.2555]
[1777369101349,35.59,76622.93,0.0,0.1216,0.0001,11.2555]
[1777369101451,35.59,76622.49,0.0,0.12155,0.0001,11.2528]
[1777369103138,35.59,76622.49,0.0,0.12156,0.0001,11.25294]
[1777369103151,35.59,76622.49,0.0,0.12156,0.0001,11.25294]
[1777369103219,35.59,76622.34,0.0,0.12154,0.0001,11.25206]
[1777369104677,35.59,76622.18,0.0,0.12153,0.0001,11.25111]
[1777369105233,35.59,76622.11,0.0,0.12152,0.0001,11.25078]
[1777369108924,35.59,76622.02,0.0,0.12152,0.0001,11.25056]
[1777369109262,35.59,76624.74,0.0,0.1218,0.0001,11.26906]
[1777369113290,35.59,76634.51,0.0,0.12277,0.0001,11.33151]
[1777369118325,35.6,76643.29,0.0,0.12369,0.0001,11.39212]
[1777369123361,35.6,76650.33,0.0,0.12443,0.0001,11.44072]
[1777369128381,35.6,76652.47,0.0,0.12466,0.0001,11.45587]
[1777369133430,35.6,76653.87,0.0,0.12481,0.0001,11.46593]
[1777369138466,35.6,76655.4,0.0,0.12498,0.0001,11.47678]
[1777369143501,35.6,76653.43,0.0,0.12478,0.0001,11.46374]
[1777369148536,35.6,76656.37,0.0,0.12509,0.0001,11.48418]
[1777369153570,35.6,76653.71,0.0,0.12482,0.0001,11.46654]
[1777369158605,35.61,76651.76,0.0,0.12463,0.0001,11.45392]
[1777369163641,35.61,76652.53,0.0,0.12472,0.0001,11.45985]
[1777369169212,35.61,76652.73,0.0,0.12475,0.0001,11.46177]
[1777369174718,35.61,76652.47,0.0,0.1247,0.0001,11.4562]
[1777369179752,35.61,76653.12,0.0,0.12478,0.0001,11.4614]
[1777369184788,35.61,76653.33,0.0,0.12481,0.0001,11.46361]
[1777369189827,35.62,76653.89,0.0,0.12488,0.0001,11.46819]
[1777369194861,35.62,76655.57,0.0,0.12505,0.0001,11.47948]
[1777369199897,35.62,76655.74,0.0,0.12506,0.0001,11.4803]
[1777369204935,35.61,76655.95,0.0,0.12508,0.0001,11.4814]
[1777369209972,35.61,76656.26,0.0,0.12511,0.0001,11.48358]
[1777369212781,35.61,76656.53,0.0,0.12514,0.0001,11.48526]
[1777369213231,35.61,76656.53,0.0,0.12514,0.0001,11.48526]
[1777369214679,35.61,76656.92,0.0,0.12518,0.0001,11.48776]
[1777369215230,35.61,76653.07,0.0,0.12478,0.0001,11.46151]
[1777369215758,35.61,76653.07,0.0,0.12478,0.0001,11.46151]
[1777369216408,35.61,76650.43,0.0,0.1245,0.0001,11.44346]
[1777369222581,35.61,76647.92,0.0,0.12424,0.0001,11.42638]
[1777369222592,35.61,76647.92,0.0,0.12424,0.0001,11.42638]
[1777369222683,35.61,76647.25,0.0,0.12417,0.0001,11.42182]
[1777369227157,35.61,76638.08,0.0,0.12323,0.0001,11.35932]
[1777369232191,35.61,76634.84,0.0,0.12284,0.0001,11.33198]
[1777369237227,35.61,76632.59,0.0,0.12261,0.0001,11.31688]
[1777369239429,35.61,76632.48,0.0,0.1226,0.0001,11.31619]
[1777369245283,35.61,76630.93,0.0,0.12245,0.0001,11.30611]
[1777369248073,35.61,76628.85,0.0,0.12224,0.0001,11.29218]
[1777369250266,35.61,76629.52,0.0,0.12231,0.0001,11.2969]
[1777369250798,35.61,76628.92,0.0,0.12225,0.0001,11.29292]
[1777369256363,35.62,76628.75,0.0,0.12225,0.0001,11.29249]
[1777369261397,35.62,76629.88,0.0,0.12237,0.0001,11.30064]
[1777369266250,35.62,76629.62,0.0,0.12235,0.0001,11.29925]
[1777369268373,35.62,76629.13,0.0,0.1223,0.0001,11.29603]
[1777369269102,35.62,76628.61,0.0,0.12225,0.0001,11.29251]
[1777369271268,35.62,76632.93,0.0,0.12269,0.0001,11.32175]
[1777369273933,35.62,76637.12,0.0,0.12312,0.0001,11.35008]
[1777369274489,35.62,76641.98,0.0,0.12362,0.0001,11.38303]
[1777369279528,35.62,76647.63,0.0,0.12422,0.0001,11.42263]
[1777369284562,35.62,76648.29,0.0,0.1243,0.0001,11.4282]
[1777369289597,35.63,76647.04,0.0,0.12419,0.0001,11.42071]
[1777369294728,35.63,76646.06,0.0,0.12405,0.0001,11.40983]
[1777369295640,35.63,76645.39,0.0,0.12399,0.0001,11.40547]
[1777369300674,35.63,76641.01,0.0,0.12354,0.0001,11.37587]
[1777369308730,35.63,76645.52,0.0,0.124,0.0001,11.40642]
[1777369312442,35.63,76647.84,0.0,0.12424,0.0001,11.42207]
[1777369312758,35.63,76648.28,0.0,0.12428,0.0001,11.42502]
[1777369317775,35.63,76650.01,0.0,0.12446,0.0001,11.43673]
[1777369319136,35.63,76650.19,0.0,0.12449,0.0001,11.43828]
[1777369319807,35.63,76648.77,0.0,0.12434,0.0001,11.42883]
[1777369320339,35.63,76648.77,0.0,0.12434,0.0001,11.42883]
[1777369321139,35.63,76649.18,0.0,0.12439,0.0001,11.43179]
[1777369321821,35.63,76648.93,0.0,0.12436,0.0001,11.43028]
[1777369323157,35.63,76649.71,0.0,0.12445,0.0001,11.43557]
[1777369323164,35.63,76649.71,0.0,0.12445,0.0001,11.43557]
[1777369323257,35.63,76649.8,0.0,0.12446,0.0001,11.43636]
[1777369325201,35.63,76649.97,0.0,0.12448,0.0001,11.43769]
[1777369327204,35.63,76650.32,0.0,0.12452,0.0001,11.44042]
[1777369327305,35.63,76650.4,0.0,0.12453,0.0001,11.44114]
[1777369331246,35.63,76651.12,0.0,0.12461,0.0001,11.44649]
[1777369331342,35.63,76651.76,0.0,0.12468,0.0001,11.45101]
[1777369331870,35.63,76651.76,0.0,0.12468,0.0001,11.45101]
[1777369333551,35.63,76651.92,0.0,0.1247,0.0001,11.45226]
[1777369338838,35.63,76657.48,0.0,0.12529,0.0001,11.49074]
[1777369343976,35.64,76659.45,0.0,0.12551,0.0001,11.50516]
[1777369349011,35.64,76661.03,0.0,0.12568,0.0001,11.51654]
[1777369354045,35.64,76660.76,0.0,0.12562,0.0001,11.51021]
[1777369359081,35.64,76660.53,0.0,0.1256,0.0001,11.50905]
[1777369359902,35.64,76660.53,0.0,0.1256,0.0001,11.50905]
[1777369360089,35.64,76660.74,0.0,0.12562,0.0001,11.51056]
[1777369361827,35.64,76660.74,0.0,0.12562,0.0001,11.51056]
[1777369362104,35.64,76660.33,0.0,0.12558,0.0001,11.50794]
[1777369367137,35.65,76654.63,0.0,0.12504,0.0001,11.47258]
[1777369372171,35.67,76648.05,0.0,0.12448,0.0001,11.43565]
[1777369377234,35.67,76644.59,0.0,0.12416,0.0001,11.41445]
[1777369382242,35.67,76643.25,0.0,0.12404,0.0001,11.40619]
[1777369387877,35.67,76643.96,0.0,0.12412,0.0001,11.4118]
[1777369397349,35.68,76648.11,0.0,0.12461,0.0001,11.4439]
[1777369399326,35.68,76648.45,0.0,0.12465,0.0001,11.44662]
[1777369404400,35.69,76652.19,0.0,0.12508,0.0001,11.4744]
[1777369409437,35.69,76654.9,0.0,0.12539,0.0001,11.49463]
[1777369414470,35.7,76655.27,0.0,0.12542,0.0001,11.49444]
[1777369419506,35.7,76653.99,0.0,0.1253,0.0001,11.4872]
[1777369421744,35.7,76653.37,0.0,0.12524,0.0001,11.48319]
[1777369422015,35.7,76653.84,0.0,0.12529,0.0001,11.48647]
[1777369423808,35.7,76653.29,0.0,0.12524,0.0001,11.48284]
[1777369429576,35.71,76642.84,0.0,0.12418,0.0001,11.41317]
[1777369435442,35.71,76642.35,0.0,0.12414,0.0001,11.41059]
[1777369440654,35.71,76641.2,0.0,0.12404,0.0001,11.4041]
[1777369446694,35.71,76639.6,0.0,0.12389,0.0001,11.39439]
[1777369451730,35.72,76640.8,0.0,0.12403,0.0001,11.40341]
[1777369456764,35.72,76638.63,0.0,0.12382,0.0001,11.38962]
[1777369461800,35.72,76637.81,0.0,0.12375,0.0001,11.38503]
[1777369465354,35.72,76637.34,0.0,0.12371,0.0001,11.38244]
[1777369468540,35.72,76636.94,0.0,0.12368,0.0001,11.38031]
[1777369473884,35.73,76633.78,0.0,0.12333,0.0001,11.3554]
[1777369478918,35.73,76633.12,0.0,0.12328,0.0001,11.35216]
[1777369481133,35.73,76633.1,0.0,0.12329,0.0001,11.35252]
[1777369486974,35.73,76633.7,0.0,0.12336,0.0001,11.35734]
[1777369489772,35.73,76633.62,0.0,0.12335,0.0001,11.35681]
[1777369489996,35.73,76633.47,0.0,0.12334,0.0001,11.3558]
[1777369495039,35.73,76630.08,0.0,0.123,0.0001,11.33306]
[1777369500978,35.73,76625.73,0.0,0.12256,0.0001,11.30416]
[1777369501105,35.73,76625.73,0.0,0.12256,0.0001,11.30416]
[1777369501185,35.73,76625.3,0.0,0.12251,0.0001,11.30125]
[1777369507183,35.73,76628.6,0.0,0.12286,0.0001,11.32409]
[1777369507226,35.73,76628.94,0.0,0.1229,0.0001,11.32647]
[1777369513165,35.74,76631.11,0.0,0.12313,0.0001,11.34162]
[1777369518200,35.74,76630.91,0.0,0.12311,0.0001,11.34069]
[1777369523236,35.74,76621.47,0.0,0.12216,0.0001,11.27773]
[1777369525398,35.74,76618.16,0.0,0.12183,0.0001,11.2556]
[1777369526294,35.74,76616.16,0.0,0.12163,0.0001,11.24229]
[1777369526324,35.74,76616.16,0.0,0.12163,0.0001,11.24229]
[1777369526335,35.74,76616.16,0.0,0.12163,0.0001,11.24229]
[1777369526356,35.74,76616.16,0.0,0.12163,0.0001,11.24229]
[1777369526870,35.74,76610.96,0.0,0.1211,0.0001,11.20761]
[1777369532299,35.74,76608.43,0.0,0.12082,0.0001,11.18675]
[1777369535366,35.74,76607.71,0.0,0.12075,0.0001,11.18231]
[1777369535403,35.74,76607.71,0.0,0.12075,0.0001,11.18231]
[1777369535438,35.74,76607.08,0.0,0.12069,0.0001,11.17828]
[1777369536372,35.74,76607.08,0.0,0.12069,0.0001,11.17828]
[1777369536396,35.74,76607.08,0.0,0.12069,0.0001,11.17828]
[1777369536446,35.74,76607.08,0.0,0.12069,0.0001,11.17828]
[1777369536478,35.74,76606.97,0.0,0.12069,0.0001,11.17774]
[1777369537525,35.74,76606.97,0.0,0.12069,0.0001,11.17774]
[1777369539293,35.74,76600.8,0.0,0.12007,0.0001,11.13665]
[1777369539933,35.74,76600.8,0.0,0.12007,0.0001,11.13665]
[1777369539944,35.74,76600.8,0.0,0.12007,0.0001,11.13665]
[1777369545391,35.75,76599.07,0.0,0.11992,0.0001,11.12686]
[1777369547733,35.75,76599.07,0.0,0.11992,0.0001,11.12686]
[1777369549649,35.75,76597.8,0.0,0.11981,0.0001,11.11908]
[1777369550217,35.75,76595.67,0.0,0.1196,0.0001,11.10529]
[1777369550258,35.75,76595.67,0.0,0.1196,0.0001,11.10529]
[1777369550287,35.75,76595.67,0.0,0.1196,0.0001,11.10529]
[1777369551076,35.75,76595.67,0.0,0.1196,0.0001,11.10529]
[1777369553489,35.75,76595.65,0.0,0.11961,0.0001,11.1057]
[1777369553512,35.75,76595.65,0.0,0.11961,0.0001,11.1057]
[1777369553705,35.75,76595.65,0.0,0.11961,0.0001,11.1057]
[1777369555760,35.75,76595.06,0.0,0.11956,0.0001,11.10228]
[1777369557764,35.76,76589.54,0.0,0.11901,0.0001,11.06577]
[1777369563609,35.76,76588.98,0.0,0.11899,0.0001,11.06399]
[1777369569165,35.77,76589.58,0.0,0.11908,0.0001,11.0702]
[1777369574267,35.77,76593.09,0.0,0.11946,0.0001,11.09579]
[1777369574276,35.77,76593.09,0.0,0.11946,0.0001,11.09579]
[1777369575063,35.77,76593.09,0.0,0.11946,0.0001,11.09579]
[1777369575834,35.77,76594.68,0.0,0.11963,0.0001,11.10679]
[1777369576923,35.77,76594.42,0.0,0.11961,0.0001,11.10535]
[1777369577690,35.77,76594.57,0.0,0.11963,0.0001,11.10667]
[1777369584663,35.78,76595.27,0.0,0.11973,0.0001,11.1139]
[1777369590706,35.78,76595.68,0.0,0.1198,0.0001,11.11823]
[1777369594136,35.78,76596.55,0.0,0.11986,0.0001,11.12049]
[1777369594480,35.78,76596.55,0.0,0.11986,0.0001,11.12049]
[1777369594855,35.78,76583.72,0.0,0.11858,0.0001,11.03447]
[1777369595278,35.78,76583.72,0.0,0.11858,0.0001,11.03447]
[1777369595740,35.79,76583.72,0.0,0.11859,0.0001,11.03522]
[1777369596747,35.79,76573.13,0.0,0.11755,0.0001,10.9649]
[1777369597953,35.79,76573.13,0.0,0.11755,0.0001,10.9649]
[1777369598054,35.79,76570.56,0.0,0.1173,0.0001,10.94827]
[1777369598290,35.79,76570.56,0.0,0.1173,0.0001,10.94827]
[1777369598761,35.79,76570.21,0.0,0.11727,0.0001,10.94618]
[1777369600378,35.79,76569.26,0.0,0.11718,0.0001,10.94011]
[1777369600387,35.79,76569.26,0.0,0.11718,0.0001,10.94011]
[1777369600776,35.8,76568.46,0.0,0.11714,0.0001,10.93757]
[1777369604328,35.8,76568.55,0.0,0.11721,0.0001,10.94167]
[1777369604658,35.8,76568.55,0.0,0.11721,0.0001,10.94167]
[1777369604807,35.8,76569.23,0.0,0.11728,0.0001,10.94649]
[1777369606818,35.81,76579.77,0.0,0.11833,0.0001,11.01737]
[1777369608343,35.81,76579.77,0.0,0.11833,0.0001,11.01755]
[1777369608409,35.81,76579.77,0.0,0.11833,0.0001,11.01755]
[1777369608831,35.81,76576.87,0.0,0.11805,0.0001,10.99836]
[1777369613867,35.81,76574.78,0.0,0.11785,0.0001,10.9854]
[1777369618907,35.81,76570.63,0.0,0.11746,0.0001,10.95862]
[1777369623942,35.81,76564.31,0.0,0.11685,0.0001,10.91767]
[1777369628977,35.82,76564.54,0.0,0.11689,0.0001,10.92053]
[1777369634012,35.82,76567.79,0.0,0.11723,0.0001,10.94352]
[1777369639047,35.82,76570.69,0.0,0.11754,0.0001,10.96416]
[1777369640846,35.82,76571.28,0.0,0.1176,0.0001,10.96835]
[1777369640850,35.82,76571.28,0.0,0.1176,0.0001,10.96835]
[1777369641061,35.82,76570.98,0.0,0.11758,0.0001,10.96661]
[1777369646096,35.82,76566.04,0.0,0.1171,0.0001,10.93405]
[1777369651131,35.83,76560.61,0.0,0.11654,0.0001,10.89446]
[1777369656166,35.83,76558.05,0.0,0.11631,0.0001,10.87915]
[1777369662109,35.83,76557.18,0.0,0.11625,0.0001,10.87478]
[1777369663538,35.84,76554.81,0.0,0.11603,0.0001,10.85972]
[1777369668877,35.84,76552.79,0.0,0.11585,0.0001,10.84747]
[1777369674298,35.84,76553.4,0.0,0.11593,0.0001,10.8532]
[1777369676523,35.84,76553.06,0.0,0.11591,0.0001,10.85131]
[1777369677175,35.84,76553.06,0.0,0.11591,0.0001,10.85131]
[1777369679597,35.85,76537.21,0.0,0.11437,0.0001,10.74698]
[1777369685377,35.86,76531.36,0.0,0.11388,0.0001,10.71329]
[1777369690412,35.87,76527.57,0.0,0.11363,0.0001,10.69551]
[1777369695448,35.89,76526.53,0.0,0.11363,0.0001,10.69579]
[1777369700483,35.9,76520.95,0.0,0.11318,0.0001,10.6646]
[1777369701599,35.9,76520.95,0.0,0.11318,0.0001,10.6646]
[1777369701697,35.91,76519.34,0.0,0.11306,0.0001,10.65652]
[1777369703142,35.91,76519.34,0.0,0.11306,0.0001,10.65652]
[1777369703503,35.92,76518.94,0.0,0.11307,0.0001,10.65679]
[1777369708540,35.92,76519.93,0.0,0.11318,0.0001,10.66466]
[1777369714025,35.92,76522.5,0.0,0.11341,0.0001,10.67804]
[1777369714105,35.92,76519.25,0.0,0.1131,0.0001,10.65681]
[1777369715147,35.92,76519.25,0.0,0.1131,0.0001,10.65681]
[1777369715220,35.92,76512.73,0.0,0.11247,0.0001,10.61407]
[1777369715547,35.92,76512.73,0.0,0.11247,0.0001,10.61407]
[1777369717604,35.93,76519.8,0.0,0.1132,0.0001,10.66401]
[1777369723644,35.93,76523.55,0.0,0.11358,0.0001,10.69025]
[1777369728679,35.94,76520.27,0.0,0.11329,0.0001,10.66981]
[1777369733714,35.94,76520.45,0.0,0.11332,0.0001,10.67226]
[1777369738795,35.94,76521.19,0.0,0.11341,0.0001,10.6781]
[1777369739894,35.94,76521.27,0.0,0.11342,0.0001,10.67907]
[1777369741295,35.94,76521.28,0.0,0.11343,0.0001,10.67936]
[1777369746806,35.94,76523.99,0.0,0.11371,0.0001,10.69841]
[1777369750482,35.95,76524.58,0.0,0.11377,0.0001,10.70286]
[1777369755681,35.95,76541.03,0.0,0.11539,0.0001,10.81317]
[1777369755869,35.95,76541.58,0.0,0.11545,0.0001,10.81715]
[1777369757979,35.95,76542.38,0.0,0.11553,0.0001,10.82278]
[1777369757999,35.95,76542.45,0.0,0.11554,0.0001,10.82388]
[1777369759373,35.95,76542.3,0.0,0.11553,0.0001,10.82288]
[1777369759614,35.95,76542.3,0.0,0.11553,0.0001,10.82288]
[1777369759897,35.95,76541.71,0.0,0.11548,0.0001,10.81929]
[1777369764932,35.96,76547.04,0.0,0.11605,0.0001,10.85809]
[1777369770088,35.97,76543.91,0.0,0.11578,0.0001,10.83955]
[1777369770189,35.97,76543.39,0.0,0.11573,0.0001,10.83665]
[1777369772283,35.97,76543.2,0.0,0.11572,0.0001,10.83593]
[1777369772988,35.97,76542.65,0.0,0.11564,0.0001,10.82857]
[1777369778025,35.98,76541.67,0.0,0.11559,0.0001,10.8249]
[1777369783059,35.98,76539.74,0.0,0.11544,0.0001,10.81464]
[1777369788094,35.99,76539.95,0.0,0.11548,0.0001,10.81741]
[1777369793227,35.99,76537.85,0.0,0.11529,0.0001,10.80463]
[1777369795247,35.99,76524.73,0.0,0.11404,0.0001,10.71887]
[1777369796359,35.99,76524.61,0.0,0.11403,0.0001,10.71827]
[1777369796448,35.99,76524.61,0.0,0.11403,0.0001,10.71827]
[1777369796705,35.99,76524.61,0.0,0.11403,0.0001,10.71827]
[1777369796716,35.99,76524.61,0.0,0.11403,0.0001,10.71827]
[1777369801129,35.99,76532.94,0.0,0.11485,0.0001,10.77457]
[1777369802275,35.99,76532.72,0.0,0.11484,0.0001,10.77344]
[1777369807697,36.0,76529.32,0.0,0.11454,0.0001,10.75314]
[1777369807739,36.0,76529.32,0.0,0.11454,0.0001,10.75314]
[1777369809917,36.0,76522.04,0.0,0.11385,0.0001,10.7059]
[1777369810685,36.0,76518.16,0.0,0.11348,0.0001,10.68079]
[1777369816290,36.01,76513.81,0.0,0.11309,0.0001,10.65379]
[1777369820722,36.01,76512.11,0.0,0.11294,0.0001,10.64352]
[1777369824736,36.01,76513.3,0.0,0.11307,0.0001,10.65232]
[1777369828739,36.01,76514.35,0.0,0.11319,0.0001,10.66024]
[1777369834416,36.02,76511.51,0.0,0.1129,0.0001,10.63849]
[1777369837735,36.02,76510.88,0.0,0.11285,0.0001,10.63495]
[1777369838337,36.02,76510.88,0.0,0.11285,0.0001,10.63495]
[1777369839334,36.02,76512.63,0.0,0.11302,0.0001,10.64676]
[1777369839358,36.02,76512.63,0.0,0.11302,0.0001,10.64676]
[1777369839392,36.02,76514.5,0.0,0.11321,0.0001,10.65962]
[1777369840214,36.02,76514.5,0.0,0.11321,0.0001,10.65962]
[1777369840835,36.02,76522.84,0.0,0.11401,0.0001,10.7151]
[1777369840918,36.02,76522.84,0.0,0.11401,0.0001,10.7151]
[1777369841040,36.02,76527.51,0.0,0.11447,0.0001,10.74638]
[1777369846543,36.02,76528.28,0.0,0.11456,0.0001,10.75225]
[1777369847273,36.02,76528.28,0.0,0.11456,0.0001,10.75225]
[1777369848175,36.02,76527.25,0.0,0.11446,0.0001,10.74569]
[1777369848196,36.02,76524.65,0.0,0.11421,0.0001,10.72867]
[1777369849044,36.02,76524.65,0.0,0.11421,0.0001,10.72867]
[1777369849118,36.03,76522.89,0.0,0.11405,0.0001,10.71721]
[1777369854139,36.03,76517.97,0.0,0.11358,0.0001,10.68533]
[1777369855318,36.03,76518.66,0.0,0.11365,0.0001,10.69025]
[1777369856524,36.03,76518.7,0.0,0.11366,0.0001,10.69069]
[1777369862618,36.03,76519.34,0.0,0.11374,0.0001,10.69599]
[1777369868344,36.03,76514.54,0.0,0.11329,0.0001,10.66533]
[1777369872683,36.03,76518.59,0.0,0.11369,0.0001,10.69272]
[1777369873076,36.03,76518.59,0.0,0.11369,0.0001,10.69272]
[1777369875851,36.04,76520.89,0.0,0.11392,0.0001,10.70832]
[1777369876834,36.04,76520.93,0.0,0.11392,0.0001,10.70872]
[1777369877035,36.04,76520.93,0.0,0.11392,0.0001,10.70872]
[1777369877436,36.04,76519.38,0.0,0.11378,0.0001,10.69863]
[1777369878012,36.04,76519.38,0.0,0.11378,0.0001,10.69863]
[1777369878279,36.04,76519.38,0.0,0.11378,0.0001,10.69863]
[1777369878384,36.04,76491.52,0.0,0.11112,9e-05,10.51566]
[1777369879399,36.04,76478.79,0.0,0.10993,9e-05,10.43291]
[1777369879685,36.04,76478.79,0.0,0.10993,9e-05,10.43291]
[1777369880103,36.04,76478.79,0.0,0.10993,9e-05,10.43291]
[1777369882129,36.04,76477.1,0.0,0.10978,9e-05,10.42239]
[1777369882233,36.04,76477.1,0.0,0.10978,9e-05,10.42239]
[1777369882334,36.04,76478.02,0.0,0.10988,9e-05,10.42946]
[1777369886483,36.04,76486.29,0.0,0.11067,9e-05,10.48456]
[1777369886896,36.05,76480.57,0.0,0.11014,9e-05,10.44804]
[1777369887779,36.05,76480.57,0.0,0.11014,9e-05,10.44804]
[1777369887806,36.05,76480.57,0.0,0.11014,9e-05,10.44804]
[1777369890493,36.05,76473.69,0.0,0.10952,9e-05,10.40427]
[1777369891219,36.05,76473.69,0.0,0.10952,9e-05,10.40427]
[1777369891257,36.05,76466.16,0.0,0.10877,9e-05,10.35065]
[1777369894093,36.05,76463.84,0.0,0.10857,9e-05,10.33612]
[1777369898420,36.05,76460.17,0.0,0.10825,9e-05,10.31364]
[1777369900132,36.05,76459.58,0.0,0.1082,9e-05,10.31057]
[1777369901468,36.06,76454.42,0.0,0.10773,9e-05,10.2774]
[1777369901911,36.06,76454.12,0.0,0.10771,9e-05,10.27628]
[1777369906946,36.06,76458.61,0.0,0.10816,9e-05,10.30737]
[1777369907781,36.06,76458.61,0.0,0.10816,9e-05,10.30737]
[1777369907954,36.06,76458.23,0.0,0.10813,9e-05,10.30524]
[1777369911750,36.07,76464.84,0.0,0.10876,9e-05,10.34983]
[1777369911775,36.07,76464.84,0.0,0.10876,9e-05,10.34983]
[1777369911981,36.07,76467.8,0.0,0.10905,9e-05,10.36971]
[1777369913443,36.07,76467.8,0.0,0.10905,9e-05,10.36971]
[1777369913995,36.07,76468.83,0.0,0.10916,9e-05,10.37756]
[1777369919034,36.08,76474.56,0.0,0.10974,9e-05,10.41764]
[1777369920849,36.08,76474.79,0.0,0.10977,9e-05,10.41966]
[1777369920906,36.08,76474.79,0.0,0.10977,9e-05,10.41966]
[1777369921216,36.08,76474.79,0.0,0.10977,9e-05,10.41966]
[1777369921234,36.08,76474.79,0.0,0.10977,9e-05,10.41966]
[1777369921754,36.08,76471.28,0.0,0.10945,9e-05,10.39778]
[1777369923064,36.08,76459.87,0.0,0.1084,9e-05,10.32402]
[1777369923957,36.08,76459.87,0.0,0.1084,9e-05,10.32402]
[1777369923993,36.08,76459.87,0.0,0.1084,9e-05,10.32402]
[1777369924071,36.08,76454.45,0.0,0.1079,9e-05,10.28912]
[1777369929108,36.09,76454.87,0.0,0.10797,9e-05,10.29379]
[1777369930457,36.09,76454.87,0.0,0.10797,9e-05,10.29379]
[1777369930582,36.09,76453.96,0.0,0.10789,9e-05,10.28826]
[1777369931121,36.09,76455.0,0.0,0.108,9e-05,10.29607]
[1777369936157,36.09,76462.69,0.0,0.10875,9e-05,10.34855]
[1777369941189,36.1,76466.68,0.0,0.10915,9e-05,10.37663]
[1777369942653,36.1,76467.18,0.0,0.1092,9e-05,10.38017]
[1777369943204,36.1,76465.57,0.0,0.10906,9e-05,10.36996]
[1777369949246,36.1,76460.93,0.0,0.10865,9e-05,10.34166]
[1777369954281,36.11,76467.15,0.0,0.10921,9e-05,10.3788]
[1777369959316,36.11,76467.49,0.0,0.10926,9e-05,10.38239]
[1777369964395,36.11,76466.89,0.0,0.10922,9e-05,10.37961]
[1777369964931,36.11,76468.3,0.0,0.10936,9e-05,10.38937]
[1777369965361,36.11,76468.37,0.0,0.10937,9e-05,10.38983]
[1777369967372,36.12,76479.1,0.0,0.11039,9e-05,10.46043]
[1777369968346,36.12,76479.1,0.0,0.11039,9e-05,10.46043]
[1777369968393,36.12,76479.1,0.0,0.11039,9e-05,10.46043]
[1777369968409,36.12,76479.1,0.0,0.11039,9e-05,10.46043]
[1777369968484,36.12,76481.21,0.0,0.11059,9e-05,10.47436]
[1777369968930,36.12,76481.21,0.0,0.11059,9e-05,10.47436]
[1777369969344,36.12,76481.21,0.0,0.11059,9e-05,10.47436]
[1777369969566,36.12,76481.21,0.0,0.11059,9e-05,10.47436]
[1777369970396,36.12,76483.01,0.0,0.11076,9e-05,10.48626]
[1777369971876,36.12,76489.47,0.0,0.11137,9e-05,10.52869]
[1777369972408,36.12,76490.1,0.0,0.11143,9e-05,10.53281]
[1777369974934,36.12,76492.78,0.0,0.11169,9e-05,10.55046]
[1777369975482,36.12,76492.69,0.0,0.11168,9e-05,10.54991]
[1777369976279,36.12,76492.69,0.0,0.11168,9e-05,10.54991]
[1777369976435,36.12,76492.94,0.0,0.1117,9e-05,10.55158]
[1777369980856,36.12,76501.3,0.0,0.1125,0.0001,10.60632]
[1777369981470,36.12,76501.86,0.0,0.11255,0.0001,10.61]
[1777369986591,36.12,76502.54,0.0,0.11261,0.0001,10.61428]
[1777369992549,36.12,76504.08,0.0,0.11276,0.0001,10.62408]
[1777369997583,36.12,76504.16,0.0,0.11276,0.0001,10.62436]
[1777370002568,36.12,76507.16,0.0,0.11304,0.0001,10.64384]
[1777370002620,36.12,76512.58,0.0,0.11356,0.0001,10.67945]
[1777370007654,36.11,76523.72,0.0,0.11463,0.0001,10.75237]
[1777370012689,36.11,76530.06,0.0,0.11518,0.0001,10.78822]
[1777370017725,36.11,76533.89,0.0,0.11554,0.0001,10.81242]
[1777370022760,36.11,76540.17,0.0,0.11614,0.0001,10.85329]
[1777370026982,36.11,76540.68,0.0,0.11617,0.0001,10.85532]
[1777370027269,36.1,76547.69,0.0,0.11685,0.0001,10.90134]
[1777370028352,36.1,76547.69,0.0,0.11685,0.0001,10.90134]
[1777370030023,36.1,76551.69,0.0,0.11724,0.0001,10.9276]
[1777370030173,36.1,76551.69,0.0,0.11724,0.0001,10.9276]
[1777370031066,36.1,76552.11,0.0,0.11727,0.0001,10.92999]
[1777370031167,36.1,76561.88,0.0,0.11823,0.0001,10.99464]
[1777370034031,36.1,76562.69,0.0,0.11831,0.0001,10.99986]
[1777370034132,36.1,76558.51,0.0,0.11789,0.0001,10.97158]
[1777370034891,36.1,76558.51,0.0,0.11789,0.0001,10.97158]
[1777370034993,36.1,76558.88,0.0,0.11792,0.0001,10.97365]
[1777370040895,36.1,76558.2,0.0,0.11783,0.0001,10.96742]
[1777370046059,36.09,76560.88,0.0,0.11807,0.0001,10.98383]
[1777370051972,36.09,76562.69,0.0,0.11821,0.0001,10.99305]
[1777370057006,36.08,76568.28,0.0,0.11873,0.0001,11.02831]
[1777370062051,36.08,76570.69,0.0,0.11894,0.0001,11.04229]
[1777370067082,36.07,76580.45,0.0,0.11988,0.0001,11.1054]
[1777370072117,36.07,76586.51,0.0,0.12042,0.0001,11.1391]
[1777370077152,36.04,76585.29,0.0,0.1201,0.0001,11.11829]
[1777370082188,36.04,76586.81,0.0,0.12022,0.0001,11.12664]
[1777370087223,36.03,76590.04,0.0,0.12052,0.0001,11.14642]
[1777370092257,36.01,76591.14,0.0,0.12046,0.0001,11.14255]
[1777370097293,36.0,76588.72,0.0,0.12019,0.0001,11.12444]
[1777370102328,35.99,76586.52,0.0,0.11986,0.0001,11.1029]
[1777370107363,35.98,76587.91,0.0,0.11996,0.0001,11.10979]
[1777370112398,35.98,76591.54,0.0,0.12029,0.0001,11.13191]
[1777370117689,35.97,76592.33,0.0,0.12035,0.0001,11.13542]
[1777370123479,35.96,76592.83,0.0,0.12034,0.0001,11.1352]
[1777370126056,35.96,76594.05,0.0,0.12045,0.0001,11.1423]
[1777370126495,35.96,76595.39,0.0,0.12057,0.0001,11.15072]
[1777370130962,35.94,76595.58,0.0,0.12048,0.0001,11.14476]
[1777370132113,35.94,76593.36,0.0,0.12021,0.0001,11.12452]
[1777370132540,35.94,76593.47,0.0,0.12021,0.0001,11.12473]
[1777370137573,35.93,76591.18,0.0,0.11994,0.0001,11.10686]
[1777370142609,35.93,76590.6,0.0,0.11985,0.0001,11.10047]
[1777370147697,35.92,76593.12,0.0,0.12006,0.0001,11.11481]
[1777370148279,35.92,76593.12,0.0,0.12006,0.0001,11.11481]
[1777370148651,35.92,76592.87,0.0,0.12003,0.0001,11.11261]
[1777370149382,35.92,76592.87,0.0,0.12003,0.0001,11.11261]
[1777370150293,35.92,76593.28,0.0,0.12006,0.0001,11.11483]
[1777370150666,35.92,76593.3,0.0,0.12005,0.0001,11.11442]
[1777370155700,35.89,76596.94,0.0,0.12022,0.0001,11.12603]
[1777370160735,35.88,76593.18,0.0,0.11981,0.0001,11.09827]
[1777370165770,35.88,76596.18,0.0,0.12007,0.0001,11.11571]
[1777370170810,35.87,76595.76,0.0,0.11998,0.0001,11.11029]
[1777370175842,35.87,76586.98,0.0,0.11907,0.0001,11.0492]
[1777370180879,35.86,76586.3,0.0,0.11898,0.0001,11.04343]
[1777370186659,35.86,76579.47,0.0,0.11828,0.0001,10.99652]
[1777370189307,35.86,76576.99,0.0,0.11803,0.0001,10.97963]
[1777370190681,35.86,76577.26,0.0,0.11805,0.0001,10.98112]
[1777370190759,35.86,76578.57,0.0,0.11818,0.0001,10.98971]
[1777370192705,35.86,76578.05,0.0,0.11808,0.0001,10.98122]
[1777370192806,35.86,76577.9,0.0,0.11807,0.0001,10.98005]
[1777370197995,35.86,76580.15,0.0,0.11828,0.0001,10.99424]
[1777370204037,35.85,76580.04,0.0,0.11825,0.0001,10.99249]
[1777370209072,35.85,76578.87,0.0,0.11812,0.0001,10.98354]
[1777370214107,35.85,76581.85,0.0,0.11839,0.0001,11.00183]
[1777370219142,35.84,76580.13,0.0,0.11819,0.0001,10.9883]
[1777370224065,35.84,76581.87,0.0,0.11834,0.0001,10.99876]
[1777370224903,35.84,76582.24,0.0,0.11837,0.0001,11.0009]
[1777370230158,35.84,76583.05,0.0,0.11843,0.0001,11.00463]
[1777370235254,35.83,76583.77,0.0,0.11847,0.0001,11.00743]
[1777370238152,35.83,76584.45,0.0,0.11853,0.0001,11.01131]
[1777370239218,35.83,76585.83,0.0,0.11866,0.0001,11.0202]
[1777370239282,35.83,76585.91,0.0,0.11866,0.0001,11.02039]
[1777370244317,35.82,76586.84,0.0,0.11873,0.0001,11.02484]
[1777370249352,35.82,76582.37,0.0,0.11826,0.0001,10.99367]
[1777370251777,35.82,76581.86,0.0,0.11821,0.0001,10.98994]
[1777370251851,35.82,76578.25,0.0,0.1178,0.0001,10.96066]
[1777370257838,35.82,76571.09,0.0,0.11707,0.0001,10.91166]
[1777370263850,35.82,76574.12,0.0,0.11736,0.0001,10.93073]
[1777370265587,35.81,76574.61,0.0,0.1174,0.0001,10.93361]
[1777370271506,35.81,76571.8,0.0,0.1171,0.0001,10.91355]
[1777370276541,35.81,76570.37,0.0,0.11695,0.0001,10.9031]
[1777370281576,35.81,76568.69,0.0,0.11677,0.0001,10.89098]
[1777370286612,35.8,76567.57,0.0,0.11664,0.0001,10.88256]
[1777370292653,35.8,76567.24,0.0,0.11659,0.0001,10.87923]
[1777370297687,35.8,76566.4,0.0,0.11649,0.0001,10.87268]
[1777370302723,35.8,76565.78,0.0,0.11642,0.0001,10.86758]
[1777370303864,35.8,76565.78,0.0,0.11642,0.0001,10.86758]
[1777370304737,35.8,76567.57,0.0,0.11659,0.0001,10.87913]
[1777370309784,35.8,76568.95,0.0,0.11671,0.0001,10.8875]
[1777370310204,35.79,76571.88,0.0,0.117,0.0001,10.90685]
[1777370310780,35.79,76572.39,0.0,0.11704,0.0001,10.90988]
[1777370314172,35.79,76581.85,0.0,0.11794,0.0001,10.96809]
[1777370314809,35.79,76581.55,0.0,0.11791,0.0001,10.96599]
[1777370320851,35.79,76582.01,0.0,0.11794,0.0001,10.96831]
[1777370325886,35.79,76583.05,0.0,0.11803,0.0001,10.97461]
[1777370326678,35.79,76583.05,0.0,0.11803,0.0001,10.97461]
[1777370327878,35.79,76577.17,0.0,0.11745,0.0001,10.93517]
[1777370327929,35.79,76564.96,0.0,0.11624,0.0001,10.8534]
[1777370330746,35.79,76561.74,0.0,0.11592,0.0001,10.83184]
[1777370332380,35.79,76561.32,0.0,0.11587,0.0001,10.82862]
[1777370332937,35.79,76561.61,0.0,0.1159,0.0001,10.83034]
[1777370337972,35.79,76558.07,0.0,0.11553,0.0001,10.80584]
[1777370339632,35.79,76558.12,0.0,0.11554,0.0001,10.80601]
[1777370339983,35.78,76559.48,0.0,0.11566,0.0001,10.81471]
[1777370343710,35.78,76560.36,0.0,0.11575,0.0001,10.82018]
[1777370343811,35.78,76560.92,0.0,0.1158,0.0001,10.82372]
[1777370349049,35.78,76559.61,0.0,0.11566,0.0001,10.81408]
[1777370354084,35.78,76560.93,0.0,0.11577,0.0001,10.82196]
[1777370359800,35.78,76561.47,0.0,0.11581,0.0001,10.82479]
[1777370365161,35.77,76562.66,0.0,0.11591,0.0001,10.83133]
[1777370370897,35.77,76561.67,0.0,0.1158,0.0001,10.82372]
[1777370376238,35.76,76565.34,0.0,0.11603,0.0001,10.83777]
[1777370381273,35.76,76564.61,0.0,0.11594,0.0001,10.83181]
[1777370386308,35.75,76563.49,0.0,0.11581,0.0001,10.82307]
[1777370391342,35.75,76561.94,0.0,0.11564,0.0001,10.81174]
[1777370396378,35.75,76561.62,0.0,0.1156,0.0001,10.80864]
[1777370401415,35.75,76561.74,0.0,0.1156,0.0001,10.80845]
[1777370406448,35.75,76553.95,0.0,0.11482,0.0001,10.75581]
[1777370411483,35.74,76554.19,0.0,0.11483,0.0001,10.7565]
[1777370412252,35.74,76554.19,0.0,0.11483,0.0001,10.7565]
[1777370412490,35.74,76555.01,0.0,0.11491,0.0001,10.7618]
[1777370417963,35.74,76561.78,0.0,0.11556,0.0001,10.80626]
[1777370419254,35.74,76563.82,0.0,0.11576,0.0001,10.81965]
[1777370419538,35.74,76564.41,0.0,0.11582,0.0001,10.82359]
[1777370420355,35.74,76564.41,0.0,0.11582,0.0001,10.82359]
[1777370420546,35.74,76564.44,0.0,0.11582,0.0001,10.82366]
[1777370425581,35.74,76565.51,0.0,0.11592,0.0001,10.83086]
[1777370430616,35.74,76566.42,0.0,0.11602,0.0001,10.83709]
[1777370432797,35.74,76566.2,0.0,0.11595,0.0001,10.83082]
[1777370435836,35.74,76574.66,0.0,0.11679,0.0001,10.88733]
[1777370435935,35.74,76577.42,0.0,0.11706,0.0001,10.90572]
[1777370436368,35.74,76577.42,0.0,0.11706,0.0001,10.90572]
[1777370436784,35.74,76579.16,0.0,0.11723,0.0001,10.91729]
[1777370438870,35.74,76579.55,0.0,0.11727,0.0001,10.9198]
[1777370444715,35.74,76584.27,0.0,0.11773,0.0001,10.95057]
[1777370449034,35.74,76586.96,0.0,0.11798,0.0001,10.96798]
[1777370449053,35.74,76586.96,0.0,0.11798,0.0001,10.96798]
[1777370450927,35.74,76587.38,0.0,0.11802,0.0001,10.97048]
[1777370455891,35.73,76590.26,0.0,0.11829,0.0001,10.9888]
[1777370461835,35.73,76589.74,0.0,0.11823,0.0001,10.98433]
[1777370463836,35.73,76590.3,0.0,0.11828,0.0001,10.98792]
[1777370468883,35.73,76590.7,0.0,0.1183,0.0001,10.98952]
[1777370473918,35.73,76591.82,0.0,0.11841,0.0001,10.99641]
[1777370478953,35.73,76596.55,0.0,0.11887,0.0001,11.0273]
[1777370483784,35.72,76601.89,0.0,0.11938,0.0001,11.06187]
[1777370483988,35.72,76601.75,0.0,0.11937,0.0001,11.06093]
[1777370489023,35.72,76604.6,0.0,0.11962,0.0001,11.07798]
[1777370494059,35.71,76614.11,0.0,0.12051,0.0001,11.13483]
[1777370499094,35.71,76607.49,0.0,0.11979,0.0001,11.08726]
[1777370504129,35.7,76610.04,0.0,0.12002,0.0001,11.1025]
[1777370509167,35.7,76610.38,0.0,0.12003,0.0001,11.10323]
[1777370514201,35.7,76611.72,0.0,0.12014,0.0001,11.11085]
[1777370519237,35.69,76611.35,0.0,0.12008,0.0001,11.10695]
[1777370524271,35.69,76615.13,0.0,0.12044,0.0001,11.131]
[1777370529296,35.68,76615.33,0.0,0.1204,0.0001,11.12831]
[1777370535350,35.67,76614.2,0.0,0.12025,0.0001,11.11811]
[1777370540384,35.67,76616.08,0.0,0.12041,0.0001,11.12864]
[1777370545101,35.65,76626.5,0.0,0.12133,0.0001,11.19029]
[1777370550101,35.64,76637.42,0.0,0.12241,0.0001,11.26171]
[1777370555490,35.64,76637.61,0.0,0.12238,0.0001,11.25741]
[1777370556968,35.64,76637.61,0.0,0.12238,0.0001,11.25741]
[1777370560044,35.64,76639.99,0.0,0.12261,0.0001,11.27264]
[1777370560180,35.64,76640.74,0.0,0.12268,0.0001,11.27772]
[1777370560832,35.64,76640.74,0.0,0.12268,0.0001,11.27772]
[1777370560948,35.64,76640.74,0.0,0.12268,0.0001,11.27772]
[1777370561047,35.64,76651.34,0.0,0.12377,0.0001,11.34912]
[1777370561855,35.64,76651.34,0.0,0.12377,0.0001,11.34912]
[1777370561951,35.64,76656.08,0.0,0.12426,0.0001,11.38128]
[1777370567473,35.62,76656.19,0.0,0.12415,0.0001,11.3742]
[1777370567575,35.62,76656.19,0.0,0.12414,0.0001,11.37358]
[1777370569773,35.62,76655.6,0.0,0.12408,0.0001,11.36957]
[1777370570377,35.62,76651.98,0.0,0.12369,0.0001,11.34442]
[1777370570596,35.62,76652.12,0.0,0.1237,0.0001,11.3451]
[1777370572118,35.62,76652.12,0.0,0.1237,0.0001,11.3451]
[1777370577836,35.61,76642.07,0.0,0.12265,0.0001,11.27567]
[1777370583013,35.61,76639.28,0.0,0.12235,0.0001,11.25609]
[1777370589035,35.61,76637.54,0.0,0.12216,0.0001,11.2436]
[1777370591659,35.61,76625.4,0.0,0.12091,0.0001,11.16089]
[1777370592357,35.61,76625.71,0.0,0.12094,0.0001,11.16271]
[1777370593129,35.61,76625.71,0.0,0.12094,0.0001,11.16271]
[1777370593216,35.61,76627.64,0.0,0.12114,0.0001,11.17576]
[1777370597158,35.61,76628.44,0.0,0.1212,0.0001,11.18028]
[1777370597260,35.61,76627.53,0.0,0.12111,0.0001,11.17383]
[1777370598899,35.61,76627.56,0.0,0.12111,0.0001,11.17375]
[1777370599192,35.61,76627.56,0.0,0.12111,0.0001,11.17375]
[1777370599801,35.61,76626.73,0.0,0.12101,0.0001,11.16758]
[1777370603228,35.6,76626.42,0.0,0.12098,0.0001,11.16532]
[1777370603235,35.6,76626.42,0.0,0.12098,0.0001,11.16532]
[1777370603829,35.6,76627.78,0.0,0.12111,0.0001,11.17435]
[1777370608864,35.6,76626.69,0.0,0.121,0.0001,11.16657]
[1777370613899,35.6,76627.44,0.0,0.12102,0.0001,11.16635]
[1777370614699,35.6,76627.44,0.0,0.12102,0.0001,11.16635]
[1777370615379,35.6,76623.22,0.0,0.12059,0.0001,11.13777]
[1777370616010,35.6,76619.47,0.0,0.12021,0.0001,11.11243]
[1777370621185,35.6,76619.67,0.0,0.12023,0.0001,11.11384]
[1777370623970,35.6,76606.57,0.0,0.1189,0.0001,11.02482]
[1777370629006,35.6,76604.17,0.0,0.11864,0.0001,11.00767]
[1777370634039,35.6,76602.03,0.0,0.11841,0.0001,10.99212]
[1777370639075,35.59,76602.78,0.0,0.11847,0.0001,10.99613]
[1777370644110,35.59,76601.61,0.0,0.11833,0.0001,10.98711]
[1777370649145,35.59,76603.61,0.0,0.11852,0.0001,10.99939]
[1777370654180,35.59,76604.11,0.0,0.11855,0.0001,11.00147]
[1777370655827,35.58,76609.82,0.0,0.11911,0.0001,11.03929]
[1777370656195,35.58,76609.82,0.0,0.11911,0.0001,11.03911]
[1777370659215,35.58,76620.63,0.0,0.1202,0.0001,11.1116]
[1777370660462,35.58,76622.95,0.0,0.12043,0.0001,11.12728]
[1777370661206,35.58,76622.95,0.0,0.12043,0.0001,11.12728]
[1777370666354,35.58,76626.21,0.0,0.12076,0.0001,11.14908]
[1777370667045,35.58,76626.21,0.0,0.12076,0.0001,11.14908]
[1777370669287,35.58,76637.41,0.0,0.1219,0.0001,11.22465]
[1777370669365,35.58,76637.41,0.0,0.1219,0.0001,11.22465]
[1777370675329,35.58,76638.95,0.0,0.122,0.0001,11.22955]
[1777370680801,35.58,76639.18,0.0,0.12202,0.0001,11.2307]
[1777370682449,35.58,76635.13,0.0,0.1216,0.0001,11.20296]
[1777370682457,35.58,76623.67,0.0,0.12043,0.0001,11.12546]
[1777370684183,35.58,76623.67,0.0,0.12043,0.0001,11.12546]
[1777370684201,35.58,76617.59,0.0,0.11982,0.0001,11.08433]
[1777370689335,35.57,76614.02,0.0,0.11942,0.0001,11.058]
[1777370694462,35.57,76613.34,0.0,0.11933,0.0001,11.05231]
[1777370699786,35.57,76612.43,0.0,0.11923,0.0001,11.04538]
[1777370700045,35.57,76604.41,0.0,0.11842,0.0001,10.99113]
[1777370700818,35.57,76604.41,0.0,0.11842,0.0001,10.99113]
[1777370700915,35.57,76597.04,0.0,0.11768,0.0001,10.94123]
[1777370706707,35.57,76596.25,0.0,0.11761,0.0001,10.93651]
[1777370706779,35.57,76596.25,0.0,0.11761,0.0001,10.93651]
[1777370706877,35.57,76594.37,0.0,0.11742,0.0001,10.92415]
[1777370708035,35.57,76594.37,0.0,0.11742,0.0001,10.92415]
[1777370708137,35.57,76594.22,0.0,0.11741,0.0001,10.92314]
[1777370713140,35.57,76592.04,0.0,0.11721,0.0001,10.90949]
[1777370715538,35.57,76588.4,0.0,0.11684,0.0001,10.88503]
[1777370715639,35.57,76586.35,0.0,0.11664,0.0001,10.87129]
[1777370719863,35.57,76582.7,0.0,0.11628,0.0001,10.84682]
[1777370720504,35.57,76580.27,0.0,0.11603,0.0001,10.8304]
[1777370720887,35.57,76579.49,0.0,0.11596,0.0001,10.82513]
[1777370721487,35.57,76579.49,0.0,0.11596,0.0001,10.82513]
[1777370721525,35.57,76579.49,0.0,0.11596,0.0001,10.82513]
[1777370721636,35.57,76579.49,0.0,0.11596,0.0001,10.82513]
[1777370721941,35.57,76579.49,0.0,0.11596,0.0001,10.82513]
[1777370721985,35.57,76576.45,0.0,0.11566,0.0001,10.80473]
[1777370723968,35.57,76566.24,0.0,0.11465,0.0001,10.73645]
[1777370724580,35.57,76566.24,0.0,0.11465,0.0001,10.73645]
[1777370724970,35.57,76565.61,0.0,0.11459,0.0001,10.73224]
[1777370730614,35.57,76564.96,0.0,0.11453,0.0001,10.72846]
[1777370730714,35.57,76564.83,0.0,0.11452,0.0001,10.7277]
[1777370733967,35.57,76562.31,0.0,0.11424,0.0001,10.70639]
[1777370734639,35.57,76561.46,0.0,0.11416,0.0001,10.70087]
[1777370735355,35.57,76561.46,0.0,0.11416,0.0001,10.70087]
[1777370741307,35.58,76559.15,0.0,0.11395,0.0001,10.68664]
[1777370741695,35.58,76559.39,0.0,0.11397,0.0001,10.68847]
[1777370741793,35.58,76559.4,0.0,0.11398,0.0001,10.68859]
[1777370744813,35.58,76549.69,0.0,0.11303,0.0001,10.6241]
[1777370749849,35.58,76548.68,0.0,0.11295,0.0001,10.61819]
[1777370754882,35.58,76550.83,0.0,0.11317,0.0001,10.63345]
[1777370759918,35.58,76560.08,0.0,0.11408,0.0001,10.69567]
[1777370764953,35.58,76557.43,0.0,0.11383,0.0001,10.67834]
[1777370769989,35.58,76558.31,0.0,0.11392,0.0001,10.68443]
[1777370775023,35.59,76551.49,0.0,0.11326,0.0001,10.63931]
[1777370781055,35.59,76550.8,0.0,0.1132,0.0001,10.6352]
[1777370784740,35.59,76539.63,0.0,0.11212,0.0001,10.56116]
[1777370791301,35.59,76535.12,0.0,0.1117,0.0001,10.53223]
[1777370798184,35.59,76540.43,0.0,0.11219,0.0001,10.56416]
[1777370803219,35.59,76544.91,0.0,0.11263,0.0001,10.59462]
[1777370808254,35.6,76551.79,0.0,0.11331,0.0001,10.6409]
[1777370813289,35.6,76551.22,0.0,0.11326,0.0001,10.6373]
[1777370818313,35.6,76548.89,0.0,0.11303,0.0001,10.62193]
[1777370824366,35.6,76548.25,0.0,0.11297,0.0001,10.61797]
[1777370829402,35.6,76542.51,0.0,0.11242,0.0001,10.58002]
[1777370834436,35.6,76543.18,0.0,0.11249,0.0001,10.58484]
[1777370839471,35.6,76546.27,0.0,0.11279,0.0001,10.60565]
[1777370844507,35.6,76544.0,0.0,0.11258,0.0001,10.59081]
[1777370850472,35.6,76543.48,0.0,0.11253,0.0001,10.58759]
[1777370855587,35.6,76543.12,0.0,0.11246,0.0001,10.58062]
[1777370860619,35.6,76543.21,0.0,0.11247,0.0001,10.58146]
[1777370865654,35.6,76542.93,0.0,0.11245,0.0001,10.57988]
[1777370870689,35.6,76540.25,0.0,0.11219,0.0001,10.56248]
[1777370875724,35.6,76538.97,0.0,0.11207,0.0001,10.55428]
[1777370881767,35.6,76539.05,0.0,0.11209,0.0001,10.55541]
[1777370887809,35.61,76538.53,0.0,0.11205,0.0001,10.55242]
[1777370892843,35.61,76540.5,0.0,0.11225,0.0001,10.56606]
[1777370897878,35.61,76538.54,0.0,0.11206,0.0001,10.55344]
[1777370902914,35.61,76540.0,0.0,0.11221,0.0001,10.56365]
[1777370907949,35.61,76539.24,0.0,0.11214,0.0001,10.55892]
[1777370912984,35.61,76534.14,0.0,0.11162,0.0001,10.52103]
[1777370915352,35.61,76523.67,0.0,0.11062,0.0001,10.45178]
[1777370916508,35.61,76523.67,0.0,0.11062,0.0001,10.45178]
[1777370916547,35.61,76523.67,0.0,0.11062,0.0001,10.45178]
[1777370916584,35.61,76523.67,0.0,0.11062,0.0001,10.45178]
[1777370916552,35.61,76517.09,0.0,0.10999,0.0001,10.40841]
[1777370918422,35.61,76517.09,0.0,0.11,0.0001,10.40901]
[1777370918447,35.61,76505.37,0.0,0.10888,9e-05,10.33162]
[1777370922216,35.61,76499.78,0.0,0.10836,9e-05,10.29537]
[1777370923231,35.61,76501.53,0.0,0.10853,9e-05,10.30689]
[1777370927085,35.62,76490.11,0.0,0.10747,9e-05,10.2326]
[1777370929593,35.62,76476.99,0.0,0.10624,9e-05,10.14662]
[1777370935445,35.62,76484.61,0.0,0.107,9e-05,10.19974]
[1777370937286,35.63,76484.13,0.0,0.10698,9e-05,10.19848]
[1777370937300,35.63,76484.13,0.0,0.10698,9e-05,10.19848]
[1777370937387,35.63,76491.09,0.0,0.10763,9e-05,10.24419]
[1777370938093,35.63,76491.09,0.0,0.10763,9e-05,10.24419]
[1777370938996,35.63,76496.46,0.0,0.10814,9e-05,10.27975]
[1777370939172,35.63,76496.46,0.0,0.10814,9e-05,10.27975]
[1777370942637,35.63,76505.97,0.0,0.10906,9e-05,10.34398]
[1777370943624,35.63,76505.97,0.0,0.10906,9e-05,10.34398]
[1777370943769,35.63,76505.97,0.0,0.10906,9e-05,10.34398]
[1777370944324,35.63,76505.97,0.0,0.10906,9e-05,10.34398]
[1777370944401,35.63,76507.1,0.0,0.10919,9e-05,10.35253]
[1777370944856,35.63,76507.1,0.0,0.10919,9e-05,10.35253]
[1777370946331,35.63,76507.1,0.0,0.10919,9e-05,10.35253]
[1777370949729,35.63,76503.59,0.0,0.10885,9e-05,10.32928]
[1777370950246,35.63,76503.81,0.0,0.10887,9e-05,10.33072]
[1777370955282,35.64,76505.44,0.0,0.10904,9e-05,10.34205]
[1777370955991,35.64,76505.44,0.0,0.10904,9e-05,10.34205]
[1777370956288,35.64,76505.39,0.0,0.10903,9e-05,10.34185]
[1777370961325,35.64,76507.2,0.0,0.10922,9e-05,10.35453]
[1777370966360,35.64,76509.27,0.0,0.10942,9e-05,10.36882]
[1777370971783,35.64,76511.32,0.0,0.10958,0.0001,10.37817]
[1777370972162,35.64,76511.32,0.0,0.10958,0.0001,10.37817]
[1777370972451,35.64,76511.32,0.0,0.10958,0.0001,10.37817]
[1777370973214,35.64,76509.96,0.0,0.10945,9e-05,10.36921]
[1777370974048,35.64,76510.35,0.0,0.10949,0.0001,10.37193]
[1777370975336,35.64,76509.33,0.0,0.1094,9e-05,10.36536]
[1777370975437,35.64,76510.36,0.0,0.1095,0.0001,10.37231]
[1777370980459,35.64,76512.12,0.0,0.10968,0.0001,10.38464]
[1777370985495,35.64,76514.18,0.0,0.10988,0.0001,10.39896]
[1777370990530,35.65,76515.39,0.0,0.11001,0.0001,10.40768]
[1777370993521,35.65,76515.8,0.0,0.11005,0.0001,10.41052]
[1777370993524,35.65,76515.8,0.0,0.11005,0.0001,10.41052]
[1777370993622,35.65,76515.6,0.0,0.11004,0.0001,10.40949]
[1777370999593,35.65,76517.46,0.0,0.11023,0.0001,10.42262]
[1777371004629,35.65,76523.65,0.0,0.11082,0.0001,10.46402]
[1777371009663,35.65,76524.89,0.0,0.11095,0.0001,10.47255]
[1777371015605,35.65,76524.87,0.0,0.11095,0.0001,10.47261]
[1777371017819,35.65,76533.81,0.0,0.11181,0.0001,10.53204]
[1777371017926,35.65,76533.63,0.0,0.11179,0.0001,10.53085]
[1777371024253,35.66,76528.63,0.0,0.11134,0.0001,10.49937]
[1777371030811,35.66,76523.46,0.0,0.11088,0.0001,10.46778]
[1777371033753,35.66,76523.68,0.0,0.11086,0.0001,10.4648]
[1777371034714,35.66,76522.85,0.0,0.1108,0.0001,10.46043]
[1777371039874,35.67,76523.0,0.0,0.11082,0.0001,10.4619]
[1777371044222,35.67,76522.87,0.0,0.11081,0.0001,10.46113]
[1777371044288,35.67,76523.57,0.0,0.11088,0.0001,10.46587]
[1777371046024,35.67,76523.57,0.0,0.11088,0.0001,10.46587]
[1777371046125,35.67,76524.85,0.0,0.111,0.0001,10.47447]
[1777371051958,35.67,76526.64,0.0,0.11118,0.0001,10.48655]
[1777371058000,35.67,76525.28,0.0,0.11105,0.0001,10.47762]
[1777371062944,35.67,76524.42,0.0,0.11097,0.0001,10.47204]
[1777371063479,35.67,76524.42,0.0,0.11097,0.0001,10.47204]
[1777371063536,35.67,76521.07,0.0,0.11065,0.0001,10.44993]
[1777371066796,35.67,76515.35,0.0,0.11011,0.0001,10.41233]
[1777371069212,35.67,76504.92,0.0,0.10913,9e-05,10.34424]
[1777371074668,35.67,76504.69,0.0,0.10912,9e-05,10.3436]
[1777371076373,35.67,76498.47,0.0,0.10854,9e-05,10.30358]
[1777371076399,35.67,76498.47,0.0,0.10854,9e-05,10.30358]
[1777371076450,35.67,76492.81,0.0,0.10801,9e-05,10.26643]
[1777371079112,35.67,76491.31,0.0,0.10787,9e-05,10.25681]
[1777371079257,35.67,76491.31,0.0,0.10787,9e-05,10.25681]
[1777371079347,35.67,76490.71,0.0,0.10782,9e-05,10.25299]
[1777371081532,35.67,76490.71,0.0,0.10782,9e-05,10.25299]
[1777371081927,35.67,76490.5,0.0,0.1078,9e-05,10.25186]
[1777371082470,35.67,76490.5,0.0,0.1078,9e-05,10.25186]
[1777371082546,35.68,76496.11,0.0,0.10833,9e-05,10.28898]
[1777371084889,35.68,76501.4,0.0,0.10884,9e-05,10.32409]
[1777371087404,35.68,76500.12,0.0,0.10872,9e-05,10.31595]
[1777371088509,35.68,76499.58,0.0,0.10867,9e-05,10.31255]
[1777371088610,35.68,76498.98,0.0,0.10862,9e-05,10.30876]
[1777371090188,35.68,76499.46,0.0,0.10866,9e-05,10.31192]
[1777371090204,35.68,76499.46,0.0,0.10866,9e-05,10.31192]
[1777371090422,35.68,76504.04,0.0,0.1091,9e-05,10.34244]
[1777371090816,35.68,76504.04,0.0,0.1091,9e-05,10.34244]
[1777371091677,35.68,76504.04,0.0,0.1091,9e-05,10.34244]
[1777371091597,35.68,76508.77,0.0,0.10951,9e-05,10.36899]
[1777371092240,35.68,76509.21,0.0,0.10955,9e-05,10.37202]
[1777371094827,35.68,76512.46,0.0,0.10986,0.0001,10.39358]
[1777371095624,35.68,76511.21,0.0,0.10975,0.0001,10.38544]
[1777371101249,35.68,76508.83,0.0,0.10953,9e-05,10.37067]
[1777371103180,35.68,76508.46,0.0,0.1095,9e-05,10.36861]
[1777371104688,35.68,76509.28,0.0,0.10958,9e-05,10.3742]
[1777371105331,35.68,76510.55,0.0,0.10971,0.0001,10.38294]
[1777371110366,35.69,76512.67,0.0,0.10992,0.0001,10.39767]
[1777371115401,35.69,76512.59,0.0,0.10993,0.0001,10.39828]
[1777371120436,35.69,76515.07,0.0,0.11018,0.0001,10.41538]
[1777371125471,35.69,76515.81,0.0,0.11027,0.0001,10.42141]
[1777371130505,35.69,76516.62,0.0,0.11036,0.0001,10.42752]
[1777371136548,35.7,76517.65,0.0,0.11047,0.0001,10.43546]
[1777371141583,35.7,76518.19,0.0,0.11054,0.0001,10.44014]
[1777371146635,35.7,76518.42,0.0,0.11057,0.0001,10.44243]
[1777371147167,35.7,76520.59,0.0,0.11078,0.0001,10.45695]
[1777371147625,35.7,76520.64,0.0,0.11079,0.0001,10.45745]
[1777371152660,35.7,76526.01,0.0,0.11127,0.0001,10.48878]
[1777371157698,35.7,76526.99,0.0,0.11137,0.0001,10.49571]
[1777371161235,35.7,76522.68,0.0,0.11096,0.0001,10.46759]
[1777371161343,35.7,76522.68,0.0,0.11096,0.0001,10.46759]
[1777371161722,35.7,76521.79,0.0,0.11088,0.0001,10.46181]
[1777371166758,35.71,76520.17,0.0,0.11073,0.0001,10.45148]
[1777371171793,35.71,76521.07,0.0,0.11082,0.0001,10.45776]
[1777371176831,35.71,76520.97,0.0,0.11082,0.0001,10.45742]
[1777371181865,35.71,76520.71,0.0,0.11079,0.0001,10.45588]
[1777371186901,35.71,76520.76,0.0,0.1108,0.0001,10.45648]
[1777371189661,35.71,76521.66,0.0,0.11089,0.0001,10.46248]
[1777371189762,35.71,76522.32,0.0,0.11095,0.0001,10.46693]
[1777371190799,35.71,76522.32,0.0,0.11095,0.0001,10.46693]
[1777371191687,35.71,76522.32,0.0,0.11095,0.0001,10.46693]
[1777371191788,35.71,76522.22,0.0,0.11095,0.0001,10.46666]
[1777371196971,35.71,76521.65,0.0,0.1109,0.0001,10.46343]
[1777371201806,35.71,76521.45,0.0,0.11089,0.0001,10.46251]
[1777371201816,35.71,76521.45,0.0,0.11089,0.0001,10.46251]
[1777371202006,35.71,76522.56,0.0,0.111,0.0001,10.47023]
[1777371207041,35.71,76525.43,0.0,0.11128,0.0001,10.48965]
[1777371212076,35.71,76519.67,0.0,0.11069,0.0001,10.44703]
[1777371213752,35.71,76519.67,0.0,0.11069,0.0001,10.44703]
[1777371213943,35.71,76514.97,0.0,0.11025,0.0001,10.41606]
[1777371214090,35.71,76514.97,0.0,0.11025,0.0001,10.41606]
[1777371219125,35.72,76514.07,0.0,0.11017,0.0001,10.41074]
[1777371224813,35.72,76512.7,0.0,0.11004,0.0001,10.40198]
[1777371230202,35.72,76513.71,0.0,0.11016,0.0001,10.40992]
[1777371235237,35.72,76516.72,0.0,0.11046,0.0001,10.43063]
[1777371240273,35.72,76517.53,0.0,0.11054,0.0001,10.43663]
[1777371245307,35.72,76518.55,0.0,0.11065,0.0001,10.44401]
[1777371250342,35.72,76517.8,0.0,0.11058,0.0001,10.43928]
[1777371255378,35.72,76518.71,0.0,0.11067,0.0001,10.4455]
[1777371260411,35.73,76517.72,0.0,0.11058,0.0001,10.43929]
[1777371262952,35.73,76517.23,0.0,0.11054,0.0001,10.43606]
[1777371270602,35.73,76518.77,0.0,0.11069,0.0001,10.44656]
[1777371278538,35.73,76506.99,0.0,0.10954,9e-05,10.36495]
[1777371283573,35.73,76501.71,0.0,0.10904,9e-05,10.33054]
[1777371288607,35.73,76498.32,0.0,0.10873,9e-05,10.30859]
[1777371293643,35.73,76496.7,0.0,0.10858,9e-05,10.29834]
[1777371298679,35.73,76492.52,0.0,0.10819,9e-05,10.27142]
[1777371303712,35.73,76492.79,0.0,0.10824,9e-05,10.27453]
[1777371311769,35.74,76491.0,0.0,0.1081,9e-05,10.26485]
[1777371314425,35.74,76488.42,0.0,0.10786,9e-05,10.24844]
[1777371314719,35.74,76488.42,0.0,0.10786,9e-05,10.24844]
[1777371321588,35.74,76484.7,0.0,0.10752,9e-05,10.22455]
[1777371326957,35.74,76481.5,0.0,0.10722,9e-05,10.20355]
[1777371331909,35.74,76470.31,0.0,0.10614,9e-05,10.12575]
[1777371336944,35.74,76473.02,0.0,0.1064,9e-05,10.14411]
[1777371341979,35.74,76472.9,0.0,0.1064,9e-05,10.14373]
[1777371347013,35.75,76473.25,0.0,0.10644,9e-05,10.14668]
[1777371350608,35.75,76473.25,0.0,0.10644,9e-05,10.1468]
[1777371350741,35.75,76473.25,0.0,0.10644,9e-05,10.1468]
[1777371350868,35.75,76473.25,0.0,0.10644,9e-05,10.1468]
[1777371351036,35.75,76471.29,0.0,0.10626,9e-05,10.13423]
[1777371352529,35.75,76465.09,0.0,0.10569,9e-05,10.09378]
[1777371352555,35.75,76463.47,0.0,0.10554,9e-05,10.08332]
[1777371357594,35.75,76466.97,0.0,0.10586,9e-05,10.10597]
[1777371363127,35.75,76472.12,0.0,0.10633,9e-05,10.13943]
[1777371368161,35.75,76474.5,0.0,0.10656,9e-05,10.15517]
[1777371369898,35.75,76474.5,0.0,0.10656,9e-05,10.15517]
[1777371369940,35.75,76473.94,0.0,0.10651,9e-05,10.15159]
[1777371370923,35.75,76473.94,0.0,0.10651,9e-05,10.15159]
[1777371371022,35.75,76468.72,0.0,0.10602,9e-05,10.11752]
[1777371376219,35.75,76463.9,0.0,0.10559,9e-05,10.08666]
[1777371381252,35.75,76464.95,0.0,0.10569,9e-05,10.09374]
[1777371386288,35.75,76466.97,0.0,0.10588,9e-05,10.10761]
[1777371391323,35.75,76469.25,0.0,0.10606,9e-05,10.11845]
[1777371395892,35.75,76470.28,0.0,0.10616,9e-05,10.12553]
[1777371395994,35.75,76473.36,0.0,0.10645,9e-05,10.14587]
[1777371399982,35.75,76473.05,0.0,0.10643,9e-05,10.14402]
[1777371400046,35.75,76474.79,0.0,0.10659,9e-05,10.15553]
[1777371406428,35.75,76478.3,0.0,0.10692,9e-05,10.17871]
[1777371411464,35.75,76480.97,0.0,0.10717,9e-05,10.19626]
[1777371416982,35.75,76481.86,0.0,0.10726,9e-05,10.20232]
[1777371422712,35.76,76480.1,0.0,0.10711,9e-05,10.19176]
[1777371427730,35.76,76477.08,0.0,0.10686,9e-05,10.17403]
[1777371433618,35.77,76477.06,0.0,0.1069,9e-05,10.17678]
[1777371438653,35.77,76480.82,0.0,0.10727,9e-05,10.2033]
[1777371443688,35.77,76477.93,0.0,0.10702,9e-05,10.1853]
[1777371448722,35.77,76477.79,0.0,0.10701,9e-05,10.18474]
[1777371453758,35.78,76478.69,0.0,0.10706,9e-05,10.18619]
[1777371458794,35.78,76479.54,0.0,0.10714,9e-05,10.19216]
[1777371460141,35.78,76479.54,0.0,0.10714,9e-05,10.19216]
[1777371464709,35.78,76490.07,0.0,0.10815,9e-05,10.26231]
[1777371470886,35.78,76489.44,0.0,0.10811,9e-05,10.2599]
[1777371475922,35.79,76497.28,0.0,0.10887,9e-05,10.31234]
[1777371480957,35.79,76501.18,0.0,0.10924,9e-05,10.33869]
[1777371484861,35.79,76507.94,0.0,0.10989,0.0001,10.38353]
[1777371484985,35.79,76514.87,0.0,0.11055,0.0001,10.42919]
[1777371485189,35.79,76514.87,0.0,0.11055,0.0001,10.42919]
[1777371486644,35.79,76518.27,0.0,0.11088,0.0001,10.4516]
[1777371486999,35.79,76520.59,0.0,0.1111,0.0001,10.46689]
[1777371487670,35.79,76520.59,0.0,0.1111,0.0001,10.46689]
[1777371488015,35.79,76521.71,0.0,0.11121,0.0001,10.47426]
[1777371488779,35.79,76521.71,0.0,0.11121,0.0001,10.47426]
[1777371489013,35.79,76525.53,0.0,0.11157,0.0001,10.49941]
[1777371494048,35.79,76538.4,0.0,0.11281,0.0001,10.58469]
[1777371499084,35.79,76545.27,0.0,0.11348,0.0001,10.6302]
[1777371503710,35.79,76551.54,0.0,0.11409,0.0001,10.67161]
[1777371504119,35.79,76552.86,0.0,0.11422,0.0001,10.68029]
[1777371505126,35.79,76541.85,0.0,0.11314,0.0001,10.60729]
[1777371508838,35.79,76535.23,0.0,0.11251,0.0001,10.56371]
[1777371509154,35.79,76535.05,0.0,0.11249,0.0001,10.5625]
[1777371509683,35.79,76535.05,0.0,0.11249,0.0001,10.5625]
[1777371510160,35.79,76535.7,0.0,0.11255,0.0001,10.56677]
[1777371511151,35.79,76535.7,0.0,0.11255,0.0001,10.56677]
[1777371511196,35.79,76535.77,0.0,0.11252,0.0001,10.56239]
[1777371512690,35.79,76535.78,0.0,0.11252,0.0001,10.56242]
[1777371513180,35.79,76534.94,0.0,0.11243,0.0001,10.55685]
[1777371518216,35.79,76528.44,0.0,0.11181,0.0001,10.51383]
[1777371523251,35.79,76524.34,0.0,0.11141,0.0001,10.48661]
[1777371528482,35.79,76523.42,0.0,0.11133,0.0001,10.48068]
[1777371534328,35.79,76525.8,0.0,0.11156,0.0001,10.49669]
[1777371539363,35.79,76523.98,0.0,0.11138,0.0001,10.48459]
[1777371544397,35.79,76527.53,0.0,0.11172,0.0001,10.50782]
[1777371548886,35.79,76530.33,0.0,0.11199,0.0001,10.52621]
[1777371548936,35.79,76532.52,0.0,0.1122,0.0001,10.54064]
[1777371550937,35.79,76532.52,0.0,0.1122,0.0001,10.54064]
[1777371551017,35.79,76535.18,0.0,0.11245,0.0001,10.5581]
[1777371556482,35.79,76528.51,0.0,0.11181,0.0001,10.51394]
[1777371557562,35.79,76528.51,0.0,0.11181,0.0001,10.51394]
[1777371557770,35.79,76528.87,0.0,0.11185,0.0001,10.51645]
[1777371560943,35.79,76531.13,0.0,0.11206,0.0001,10.53127]
[1777371561118,35.79,76529.01,0.0,0.11186,0.0001,10.51719]
[1777371563123,35.79,76529.01,0.0,0.11186,0.0001,10.51719]
[1777371563730,35.79,76528.41,0.0,0.1118,0.0001,10.51315]
[1777371563832,35.79,76528.14,0.0,0.11177,0.0001,10.51132]
[1777371565758,35.79,76525.51,0.0,0.11152,0.0001,10.4939]
[1777371565860,35.79,76525.47,0.0,0.11151,0.0001,10.49356]
[1777371566804,35.79,76525.47,0.0,0.11151,0.0001,10.49356]
[1777371567761,35.79,76525.38,0.0,0.1115,0.0001,10.49289]
[1777371567809,35.79,76525.18,0.0,0.11148,0.0001,10.49149]
[1777371572913,35.79,76525.86,0.0,0.1115,0.0001,10.49093]
[1777371573841,35.78,76526.11,0.0,0.11152,0.0001,10.49241]
[1777371573942,35.78,76525.8,0.0,0.11149,0.0001,10.49028]
[1777371574285,35.78,76525.8,0.0,0.11149,0.0001,10.49028]
[1777371575744,35.78,76525.8,0.0,0.11149,0.0001,10.49019]
[1777371576781,35.78,76519.82,0.0,0.11092,0.0001,10.45068]
[1777371577677,35.78,76518.87,0.0,0.11083,0.0001,10.4444]
[1777371579861,35.78,76516.7,0.0,0.11062,0.0001,10.4301]
[1777371579913,35.78,76516.7,0.0,0.11062,0.0001,10.4301]
[1777371579962,35.78,76516.14,0.0,0.11056,0.0001,10.42643]
[1777371586280,35.78,76517.41,0.0,0.11069,0.0001,10.43491]
[1777371594143,35.79,76517.79,0.0,0.11073,0.0001,10.43767]
[1777371594222,35.79,76517.79,0.0,0.11073,0.0001,10.43767]
[1777371599726,35.79,76508.04,0.0,0.10981,9e-05,10.374]
[1777371602509,35.79,76506.71,0.0,0.10969,9e-05,10.3656]
[1777371607843,35.79,76506.98,0.0,0.10972,9e-05,10.36799]
[1777371612877,35.79,76509.02,0.0,0.10992,0.0001,10.38188]
[1777371615486,35.79,76510.48,0.0,0.11006,0.0001,10.39164]
[1777371618919,35.79,76500.29,0.0,0.1091,9e-05,10.32484]
[1777371620933,35.79,76490.82,0.0,0.10821,9e-05,10.26286]
[1777371625968,35.79,76482.09,0.0,0.1074,9e-05,10.20635]
[1777371631051,35.79,76488.99,0.0,0.108,9e-05,10.24679]
[1777371636777,35.79,76489.42,0.0,0.10803,9e-05,10.24878]
[1777371637147,35.79,76489.42,0.0,0.10803,9e-05,10.24878]
[1777371637152,35.79,76489.03,0.0,0.10799,9e-05,10.24617]
[1777371637845,35.79,76489.03,0.0,0.10799,9e-05,10.24617]
[1777371638269,35.79,76488.88,0.0,0.10798,9e-05,10.24513]
[1777371640541,35.79,76487.51,0.0,0.10785,9e-05,10.23605]
[1777371640791,35.79,76487.51,0.0,0.10785,9e-05,10.23605]
[1777371641605,35.79,76493.64,0.0,0.10843,9e-05,10.27647]
[1777371644555,35.79,76503.9,0.0,0.1094,9e-05,10.34427]
[1777371653160,35.79,76510.07,0.0,0.11,0.0001,10.38567]
[1777371658195,35.8,76509.78,0.0,0.10999,0.0001,10.38475]
[1777371661187,35.8,76511.22,0.0,0.11013,0.0001,10.39463]
[1777371664260,35.8,76498.23,0.0,0.1089,9e-05,10.30951]
[1777371669273,35.8,76490.71,0.0,0.1082,9e-05,10.26057]
[1777371674308,35.8,76487.47,0.0,0.10791,9e-05,10.23992]
[1777371679343,35.8,76488.01,0.0,0.10797,9e-05,10.24408]
[1777371684378,35.8,76485.63,0.0,0.10776,9e-05,10.23004]
[1777371689413,35.81,76487.24,0.0,0.10794,9e-05,10.2421]
[1777371691875,35.81,76486.61,0.0,0.10788,9e-05,10.23828]
[1777371691894,35.81,76486.49,0.0,0.10784,9e-05,10.23331]
[1777371692818,35.81,76486.49,0.0,0.10784,9e-05,10.23331]
[1777371692918,35.81,76486.26,0.0,0.10782,9e-05,10.23211]
[1777371696785,35.81,76482.86,0.0,0.10751,9e-05,10.21054]
[1777371696886,35.81,76482.73,0.0,0.10751,9e-05,10.21037]
[1777371699815,35.81,76480.52,0.0,0.10731,9e-05,10.19613]
[1777371699916,35.81,76480.14,0.0,0.10728,9e-05,10.19407]
[1777371706058,35.82,76481.04,0.0,0.10737,9e-05,10.20069]
[1777371711570,35.82,76482.78,0.0,0.10755,9e-05,10.21326]
[1777371716605,35.82,76482.0,0.0,0.10749,9e-05,10.20876]
[1777371721639,35.82,76481.24,0.0,0.10741,9e-05,10.20363]
[1777371726675,35.82,76481.36,0.0,0.10742,9e-05,10.2042]
[1777371731710,35.82,76484.54,0.0,0.10772,9e-05,10.2247]
[1777371736745,35.82,76485.3,0.0,0.1078,9e-05,10.23049]
[1777371740291,35.82,76497.22,0.0,0.10893,9e-05,10.30945]
[1777371743720,35.82,76501.54,0.0,0.10935,9e-05,10.33805]
[1777371743742,35.82,76501.54,0.0,0.10935,9e-05,10.33805]
[1777371743960,35.82,76501.54,0.0,0.10935,9e-05,10.33805]
[1777371743990,35.82,76501.51,0.0,0.10934,9e-05,10.33793]
[1777371745745,35.82,76501.55,0.0,0.10935,9e-05,10.33828]
[1777371745808,35.82,76502.13,0.0,0.1094,9e-05,10.34209]
[1777371750846,35.82,76499.6,0.0,0.10917,9e-05,10.32594]
[1777371756368,35.83,76494.55,0.0,0.10866,9e-05,10.28856]
[1777371757973,35.83,76495.05,0.0,0.10871,9e-05,10.29196]
[1777371764945,35.83,76488.2,0.0,0.10808,9e-05,10.24808]
[1777371769981,35.83,76486.49,0.0,0.10793,9e-05,10.23805]
[1777371773569,35.83,76487.86,0.0,0.10807,9e-05,10.24767]
[1777371779045,35.84,76487.85,0.0,0.10809,9e-05,10.24885]
[1777371782962,35.84,76486.7,0.0,0.10799,9e-05,10.24198]
[1777371782979,35.84,76486.7,0.0,0.10799,9e-05,10.24198]
[1777371783073,35.84,76486.28,0.0,0.10796,9e-05,10.23945]
[1777371788109,35.84,76485.36,0.0,0.10789,9e-05,10.23452]
[1777371789880,35.84,76486.09,0.0,0.10796,9e-05,10.23951]
[1777371789890,35.84,76486.09,0.0,0.10796,9e-05,10.23951]
[1777371790337,35.84,76486.09,0.0,0.10796,9e-05,10.23951]
[1777371790437,35.84,76485.49,0.0,0.1079,9e-05,10.23579]
[1777371790781,35.84,76485.49,0.0,0.1079,9e-05,10.23579]
[1777371793946,35.84,76485.23,0.0,0.10789,9e-05,10.23474]
[1777371799186,35.84,76485.94,0.0,0.10797,9e-05,10.24064]
[1777371802079,35.85,76485.93,0.0,0.10798,9e-05,10.24098]
[1777371807242,35.85,76486.38,0.0,0.10804,9e-05,10.24514]
[1777371812277,35.85,76485.89,0.0,0.10796,9e-05,10.23808]
[1777371812715,35.85,76485.89,0.0,0.10796,9e-05,10.23808]
[1777371812730,35.85,76485.89,0.0,0.10796,9e-05,10.23808]
[1777371813284,35.85,76485.51,0.0,0.10793,9e-05,10.23579]
[1777371815902,35.85,76484.23,0.0,0.10782,9e-05,10.22783]
[1777371815930,35.85,76484.23,0.0,0.10782,9e-05,10.22783]
[1777371816305,35.85,76484.51,0.0,0.10785,9e-05,10.22986]
[1777371821344,35.85,76484.71,0.0,0.10788,9e-05,10.23218]
[1777371826375,35.86,76485.78,0.0,0.10799,9e-05,10.24014]
[1777371831413,35.86,76484.88,0.0,0.10792,9e-05,10.23518]
[1777371832365,35.86,76484.88,0.0,0.10792,9e-05,10.23518]
[1777371832391,35.86,76484.88,0.0,0.10792,9e-05,10.23518]
[1777371832466,35.86,76483.76,0.0,0.10782,9e-05,10.22806]
[1777371832912,35.86,76483.76,0.0,0.10782,9e-05,10.22806]
[1777371832924,35.86,76483.76,0.0,0.10782,9e-05,10.22806]
[1777371833426,35.86,76483.76,0.0,0.10782,9e-05,10.22827]
[1777371838458,35.86,76485.06,0.0,0.10796,9e-05,10.23778]
[1777371843494,35.86,76485.59,0.0,0.10803,9e-05,10.24229]
[1777371848532,35.87,76485.82,0.0,0.10806,9e-05,10.24488]
[1777371849928,35.87,76485.82,0.0,0.10806,9e-05,10.24488]
[1777371849965,35.87,76485.82,0.0,0.10806,9e-05,10.24488]
[1777371850543,35.87,76485.89,0.0,0.10808,9e-05,10.24577]
[1777371856005,35.87,76485.14,0.0,0.10802,9e-05,10.24175]
[1777371861621,35.87,76485.92,0.0,0.10811,9e-05,10.24841]
[1777371866658,35.88,76485.58,0.0,0.1081,9e-05,10.24731]
[1777371871692,35.88,76483.48,0.0,0.10788,9e-05,10.23006]
[1777371877733,35.88,76483.59,0.0,0.10791,9e-05,10.23234]
[1777371882768,35.88,76483.28,0.0,0.1079,9e-05,10.23161]
[1777371887803,35.89,76478.8,0.0,0.1075,9e-05,10.20374]
[1777371892837,35.89,76482.71,0.0,0.10789,9e-05,10.23072]
[1777371898124,35.89,76477.96,0.0,0.10746,9e-05,10.20066]
[1777371899242,35.89,76477.9,0.0,0.10746,9e-05,10.20081]
[1777371899415,35.89,76477.9,0.0,0.10746,9e-05,10.20081]
[1777371904923,35.9,76477.35,0.0,0.10743,9e-05,10.1988]
[1777371905885,35.9,76477.35,0.0,0.10743,9e-05,10.1988]
[1777371905899,35.9,76477.35,0.0,0.10743,9e-05,10.1988]
[1777371906821,35.9,76477.09,0.0,0.10741,9e-05,10.19736]
[1777371907473,35.9,76477.09,0.0,0.10741,9e-05,10.19736]
[1777371907727,35.9,76477.61,0.0,0.10747,9e-05,10.20126]
[1777371907737,35.9,76477.61,0.0,0.10747,9e-05,10.20126]
[1777371910878,35.9,76480.61,0.0,0.10776,9e-05,10.22132]
[1777371911513,35.9,76480.61,0.0,0.10776,9e-05,10.22132]
[1777371915839,35.9,76479.96,0.0,0.10771,9e-05,10.21815]
[1777371915850,35.9,76479.96,0.0,0.10771,9e-05,10.21815]
[1777371920853,35.91,76480.8,0.0,0.1078,9e-05,10.22468]
[1777371921636,35.91,76479.52,0.0,0.10769,9e-05,10.21673]
[1777371921744,35.91,76479.52,0.0,0.10769,9e-05,10.21673]
[1777371921761,35.91,76479.52,0.0,0.10769,9e-05,10.21673]
[1777371927077,35.91,76477.33,0.0,0.1075,9e-05,10.20368]
[1777371932112,35.91,76480.65,0.0,0.10778,9e-05,10.22141]
[1777371933182,35.91,76480.65,0.0,0.10778,9e-05,10.22141]
[1777371933253,35.91,76482.83,0.0,0.10799,9e-05,10.23576]
[1777371939161,35.91,76482.68,0.0,0.10799,9e-05,10.23567]
[1777371944196,35.92,76483.29,0.0,0.10806,9e-05,10.24046]
[1777371949231,35.92,76482.99,0.0,0.10804,9e-05,10.23938]
[1777371950559,35.92,76482.99,0.0,0.10804,9e-05,10.23938]
[1777371950660,35.92,76483.3,0.0,0.10807,9e-05,10.24159]
[1777371951459,35.92,76483.3,0.0,0.10807,9e-05,10.24159]
[1777371951469,35.92,76483.53,0.0,0.1081,9e-05,10.24327]
[1777371952134,35.92,76483.53,0.0,0.1081,9e-05,10.24327]
[1777371952252,35.92,76483.59,0.0,0.10811,9e-05,10.24385]
[1777371957286,35.92,76483.89,0.0,0.10815,9e-05,10.24675]
[1777371962322,35.92,76484.04,0.0,0.10818,9e-05,10.24872]
[1777371964717,35.92,76484.3,0.0,0.10821,9e-05,10.25082]
[1777371966113,35.92,76484.47,0.0,0.10823,9e-05,10.25214]
[1777371971385,35.93,76482.04,0.0,0.10802,9e-05,10.23767]
[1777371978434,35.93,76482.57,0.0,0.10809,9e-05,10.24278]
[1777371986490,35.94,76483.24,0.0,0.10818,9e-05,10.24902]
[1777371987629,35.94,76483.24,0.0,0.10818,9e-05,10.24902]
[1777371988376,35.94,76483.44,0.0,0.10821,9e-05,10.25056]
[1777371992673,35.94,76483.66,0.0,0.1082,9e-05,10.24811]
[1777371992683,35.94,76483.66,0.0,0.1082,9e-05,10.24811]
[1777371993198,35.94,76483.74,0.0,0.10821,9e-05,10.24886]
[1777371994450,35.94,76483.81,0.0,0.10822,9e-05,10.24955]
[1777371995767,35.94,76483.91,0.0,0.10823,9e-05,10.25067]
[1777371995777,35.94,76483.91,0.0,0.10823,9e-05,10.25067]
[1777371996248,35.94,76483.91,0.0,0.10823,9e-05,10.25067]
[1777371996467,35.94,76483.91,0.0,0.10823,9e-05,10.25067]
[1777371996766,35.94,76484.15,0.0,0.10826,9e-05,10.25247]
[1777371996778,35.94,76484.15,0.0,0.10826,9e-05,10.25247]
[1777371997354,35.94,76484.15,0.0,0.10826,9e-05,10.25247]
[1777371998501,35.94,76484.19,0.0,0.10827,9e-05,10.25296]
[1777372001790,35.94,76484.07,0.0,0.10826,9e-05,10.25241]
[1777372001804,35.94,76484.07,0.0,0.10826,9e-05,10.25241]
[1777372007637,35.95,76481.84,0.0,0.10808,9e-05,10.24007]
[1777372012672,35.95,76483.63,0.0,0.10827,9e-05,10.25295]
[1777372017709,35.95,76483.29,0.0,0.10825,9e-05,10.25191]
[1777372022739,35.95,76483.27,0.0,0.10827,9e-05,10.25296]
[1777372027777,35.96,76483.46,0.0,0.1083,9e-05,10.25537]
[1777372032813,35.96,76483.2,0.0,0.1083,9e-05,10.25483]
[1777372038345,35.96,76484.29,0.0,0.10841,9e-05,10.26285]
[1777372046387,35.96,76488.97,0.0,0.10887,9e-05,10.29455]
[1777372047632,35.97,76489.92,0.0,0.10897,9e-05,10.30141]
[1777372047729,35.97,76493.42,0.0,0.1093,9e-05,10.32443]
[1777372052955,35.97,76490.93,0.0,0.10903,9e-05,10.30387]
[1777372057988,35.97,76490.23,0.0,0.10897,9e-05,10.3]
[1777372059859,35.97,76489.48,0.0,0.10891,9e-05,10.29539]
[1777372060664,35.97,76489.07,0.0,0.10887,9e-05,10.29286]
[1777372060989,35.97,76489.07,0.0,0.10887,9e-05,10.29286]
[1777372061091,35.97,76488.9,0.0,0.10886,9e-05,10.29175]
[1777372062784,35.97,76488.9,0.0,0.10886,9e-05,10.29175]
[1777372063023,35.97,76488.67,0.0,0.10884,9e-05,10.29055]
[1777372068058,35.97,76489.83,0.0,0.10896,9e-05,10.29888]
[1777372069224,35.97,76489.83,0.0,0.10896,9e-05,10.29888]
[1777372069289,35.97,76489.73,0.0,0.10895,9e-05,10.2985]
[1777372076715,35.97,76489.49,0.0,0.10894,9e-05,10.29747]
[1777372076783,35.98,76489.26,0.0,0.10892,9e-05,10.29634]
[1777372082156,35.98,76489.85,0.0,0.10899,9e-05,10.30082]
[1777372086380,35.98,76488.14,0.0,0.10883,9e-05,10.29004]
[1777372086805,35.98,76490.47,0.0,0.10906,9e-05,10.30552]
[1777372087356,35.98,76490.47,0.0,0.10906,9e-05,10.30552]
[1777372087457,35.98,76490.63,0.0,0.10907,9e-05,10.30668]
[1777372093124,35.98,76490.93,0.0,0.10911,9e-05,10.30914]
[1777372093233,35.98,76490.86,0.0,0.1091,9e-05,10.30876]
[1777372098268,35.98,76491.66,0.0,0.10918,9e-05,10.31434]
[1777372103305,35.98,76494.4,0.0,0.10944,9e-05,10.33249]
[1777372103838,35.98,76494.4,0.0,0.10944,9e-05,10.33249]
[1777372104312,35.98,76495.64,0.0,0.10956,9e-05,10.34063]
[1777372109346,35.98,76498.29,0.0,0.10981,9e-05,10.35806]
[1777372113436,35.98,76508.44,0.0,0.11073,0.0001,10.41971]
[1777372114159,35.98,76508.44,0.0,0.11073,0.0001,10.41971]
[1777372114175,35.98,76508.44,0.0,0.11073,0.0001,10.41971]
[1777372114203,35.98,76508.44,0.0,0.11073,0.0001,10.41971]
[1777372114656,35.98,76509.5,0.0,0.11083,0.0001,10.4266]
[1777372114908,35.98,76509.5,0.0,0.11083,0.0001,10.4266]
[1777372114926,35.98,76509.5,0.0,0.11083,0.0001,10.4266]
[1777372115076,35.98,76509.5,0.0,0.11083,0.0001,10.4266]
[1777372115631,35.98,76506.81,0.0,0.11058,0.0001,10.4089]
[1777372115916,35.98,76506.81,0.0,0.11058,0.0001,10.4089]
[1777372116397,35.98,76506.81,0.0,0.11057,0.0001,10.40866]
[1777372117405,35.98,76492.32,0.0,0.1092,9e-05,10.31375]
[1777372117936,35.98,76492.32,0.0,0.1092,9e-05,10.31375]
[1777372118411,35.98,76486.46,0.0,0.10865,9e-05,10.27546]
[1777372123447,35.98,76487.35,0.0,0.10873,9e-05,10.28112]
[1777372129473,35.98,76487.0,0.0,0.10871,9e-05,10.27977]
[1777372134523,35.98,76490.12,0.0,0.10902,9e-05,10.30085]
[1777372139543,35.98,76489.33,0.0,0.10895,9e-05,10.29634]
[1777372143828,35.99,76488.85,0.0,0.10891,9e-05,10.29359]
[1777372144596,35.99,76488.57,0.0,0.10889,9e-05,10.29202]
[1777372149628,35.99,76486.25,0.0,0.10868,9e-05,10.27752]
[1777372154664,35.99,76486.97,0.0,0.10876,9e-05,10.2829]
[1777372160706,35.99,76486.48,0.0,0.10872,9e-05,10.28041]
[1777372165740,35.99,76484.39,0.0,0.10853,9e-05,10.26739]
[1777372170893,35.99,76485.95,0.0,0.10869,9e-05,10.27805]
[1777372176661,35.99,76486.77,0.0,0.10873,9e-05,10.27916]
[1777372182723,36.0,76485.95,0.0,0.10866,9e-05,10.27437]
[1777372187801,36.0,76485.93,0.0,0.10867,9e-05,10.27503]
[1777372195953,36.0,76487.0,0.0,0.10879,9e-05,10.28294]
[1777372201996,36.0,76486.54,0.0,0.10875,9e-05,10.28056]
[1777372208041,36.0,76484.17,0.0,0.10854,9e-05,10.26581]
[1777372214082,36.0,76484.74,0.0,0.1086,9e-05,10.27023]
[1777372217154,36.0,76486.53,0.0,0.10877,9e-05,10.28213]
[1777372218941,36.01,76487.3,0.0,0.10885,9e-05,10.28724]
[1777372221659,36.01,76487.52,0.0,0.10887,9e-05,10.28894]
[1777372221667,36.01,76487.52,0.0,0.10887,9e-05,10.28894]
[1777372222184,36.01,76487.26,0.0,0.10885,9e-05,10.2874]
[1777372222242,36.01,76487.72,0.0,0.10889,9e-05,10.2904]
[1777372223876,36.01,76487.72,0.0,0.10889,9e-05,10.2904]
[1777372224151,36.01,76489.28,0.0,0.10904,9e-05,10.30075]
[1777372229186,36.01,76495.07,0.0,0.10959,9e-05,10.33878]
[1777372234221,36.01,76503.3,0.0,0.11033,9e-05,10.38782]
[1777372239256,36.01,76503.2,0.0,0.11032,9e-05,10.38704]
[1777372244291,36.01,76501.64,0.0,0.11017,9e-05,10.37678]
[1777372249326,36.01,76503.04,0.0,0.1103,9e-05,10.38593]
[1777372254361,36.01,76506.01,0.0,0.11058,0.0001,10.40532]
[1777372260406,36.01,76507.82,0.0,0.11075,0.0001,10.41707]
[1777372265439,36.01,76507.15,0.0,0.11069,0.0001,10.41257]
[1777372268198,36.01,76507.45,0.0,0.11072,0.0001,10.41444]
[1777372268459,36.01,76508.07,0.0,0.11077,0.0001,10.41846]
[1777372270416,36.01,76508.07,0.0,0.11077,0.0001,10.41846]
[1777372270477,36.01,76508.82,0.0,0.11084,0.0001,10.42328]
[1777372271850,36.01,76508.82,0.0,0.11084,0.0001,10.42328]
[1777372271874,36.01,76508.82,0.0,0.11084,0.0001,10.42328]
[1777372271918,36.01,76510.48,0.0,0.111,0.0001,10.4341]
[1777372277522,36.0,76513.81,0.0,0.11131,0.0001,10.4555]
[1777372282558,36.0,76519.43,0.0,0.11184,0.0001,10.49186]
[1777372287593,36.0,76525.33,0.0,0.1124,0.0001,10.52989]
[1777372292629,36.0,76526.92,0.0,0.11249,0.0001,10.53465]
[1777372297663,36.0,76526.67,0.0,0.11246,0.0001,10.53214]
[1777372302810,36.0,76526.37,0.0,0.11242,0.0001,10.52963]
[1777372308740,35.99,76531.72,0.0,0.11292,0.0001,10.56354]
[1777372311198,35.99,76536.89,0.0,0.11341,0.0001,10.59722]
[1777372311203,35.99,76536.89,0.0,0.11341,0.0001,10.59722]
[1777372311611,35.99,76536.89,0.0,0.11341,0.0001,10.59722]
[1777372311760,35.99,76536.82,0.0,0.1134,0.0001,10.5967]
[1777372313221,35.99,76539.8,0.0,0.11369,0.0001,10.61625]
[1777372313775,35.99,76542.35,0.0,0.11394,0.0001,10.63293]
[1777372315251,35.99,76543.34,0.0,0.11403,0.0001,10.63932]
[1777372315789,35.99,76544.03,0.0,0.11409,0.0001,10.64371]
[1777372316879,35.99,76544.03,0.0,0.11409,0.0001,10.64371]
[1777372317263,35.99,76539.85,0.0,0.11369,0.0001,10.616]
[1777372317807,35.99,76539.48,0.0,0.11365,0.0001,10.61344]
[1777372323273,35.99,76537.93,0.0,0.11349,0.0001,10.60235]
[1777372323316,35.99,76537.93,0.0,0.11349,0.0001,10.60235]
[1777372323330,35.99,76537.93,0.0,0.11349,0.0001,10.60235]
[1777372323760,35.99,76536.67,0.0,0.11335,0.0001,10.59314]
[1777372330896,35.98,76533.9,0.0,0.11305,0.0001,10.57269]
[1777372334652,35.98,76533.26,0.0,0.11298,0.0001,10.56784]
[1777372335485,35.98,76533.26,0.0,0.11297,0.0001,10.5672]
[1777372335930,35.98,76529.3,0.0,0.11258,0.0001,10.54084]
[1777372340966,35.98,76523.87,0.0,0.11204,0.0001,10.50399]
[1777372343504,35.97,76523.7,0.0,0.11202,0.0001,10.50244]
[1777372348919,35.97,76517.64,0.0,0.11142,0.0001,10.46161]
[1777372353218,35.97,76520.08,0.0,0.1116,0.0001,10.47195]
[1777372357081,35.97,76529.57,0.0,0.1125,0.0001,10.53363]
[1777372362117,35.97,76526.07,0.0,0.11215,0.0001,10.50963]
[1777372367151,35.96,76527.29,0.0,0.11226,0.0001,10.51677]
[1777372372186,35.96,76526.35,0.0,0.11215,0.0001,10.5097]
[1777372378230,35.96,76525.06,0.0,0.11201,0.0001,10.50031]
[1777372383263,35.96,76528.2,0.0,0.1123,0.0001,10.52016]
[1777372387685,35.96,76533.79,0.0,0.11283,0.0001,10.55604]
[1777372387739,35.96,76533.56,0.0,0.1128,0.0001,10.55424]
[1777372393336,35.95,76533.41,0.0,0.11277,0.0001,10.55178]
[1777372398369,35.95,76529.99,0.0,0.11241,0.0001,10.52769]
[1777372399963,35.95,76529.99,0.0,0.11241,0.0001,10.52769]
[1777372400165,35.95,76530.33,0.0,0.11244,0.0001,10.52936]
[1777372400382,35.95,76530.33,0.0,0.11244,0.0001,10.52936]
[1777372405418,35.94,76534.16,0.0,0.11278,0.0001,10.55299]
[1777372406217,35.94,76534.16,0.0,0.11278,0.0001,10.55299]
[1777372406425,35.94,76533.76,0.0,0.11274,0.0001,10.55002]
[1777372411463,35.94,76532.65,0.0,0.11256,0.0001,10.53618]
[1777372413267,35.94,76532.7,0.0,0.11256,0.0001,10.53617]
[1777372414038,35.94,76532.7,0.0,0.11256,0.0001,10.53617]
[1777372414814,35.94,76532.64,0.0,0.11255,0.0001,10.53512]
[1777372415610,35.94,76532.84,0.0,0.11256,0.0001,10.53611]
[1777372421533,35.93,76533.9,0.0,0.11263,0.0001,10.54112]
[1777372426565,35.93,76535.13,0.0,0.11273,0.0001,10.54755]
[1777372431603,35.92,76535.69,0.0,0.11275,0.0001,10.54922]
[1777372436635,35.92,76535.76,0.0,0.11273,0.0001,10.548]
[1777372440528,35.92,76537.46,0.0,0.11289,0.0001,10.55844]
[1777372440663,35.92,76541.59,0.0,0.11328,0.0001,10.58554]
[1777372441343,35.92,76541.59,0.0,0.11328,0.0001,10.58554]
[1777372441676,35.92,76545.23,0.0,0.11363,0.0001,10.60939]
[1777372446705,35.91,76540.47,0.0,0.11316,0.0001,10.57706]
[1777372451746,35.91,76542.81,0.0,0.11337,0.0001,10.59142]
[1777372452970,35.91,76542.81,0.0,0.11337,0.0001,10.59142]
[1777372453065,35.91,76542.89,0.0,0.11337,0.0001,10.59172]
[1777372454543,35.91,76542.89,0.0,0.11337,0.0001,10.59172]
[1777372454761,35.91,76542.76,0.0,0.11335,0.0001,10.59041]
[1777372459301,35.91,76541.78,0.0,0.11325,0.0001,10.58306]
[1777372459796,35.91,76542.21,0.0,0.11329,0.0001,10.58571]
[1777372464532,35.91,76550.46,0.0,0.11407,0.0001,10.63915]
[1777372464831,35.91,76550.58,0.0,0.11408,0.0001,10.63984]
[1777372467331,35.91,76553.49,0.0,0.11436,0.0001,10.65885]
[1777372467853,35.9,76554.77,0.0,0.11448,0.0001,10.66719]
[1777372472887,35.9,76561.64,0.0,0.1151,0.0001,10.70688]
[1777372479936,35.9,76569.07,0.0,0.1158,0.0001,10.7545]
[1777372484971,35.9,76573.93,0.0,0.11626,0.0001,10.78549]
[1777372490009,35.89,76579.27,0.0,0.11677,0.0001,10.81964]
[1777372490957,35.89,76579.27,0.0,0.11677,0.0001,10.81964]
[1777372491016,35.89,76578.61,0.0,0.1167,0.0001,10.81496]
[1777372494036,35.89,76561.82,0.0,0.11504,0.0001,10.70283]
[1777372494586,35.89,76561.82,0.0,0.11504,0.0001,10.70283]
[1777372494683,35.89,76562.53,0.0,0.11511,0.0001,10.70753]
[1777372500079,35.89,76565.12,0.0,0.11535,0.0001,10.72403]
[1777372502605,35.89,76566.33,0.0,0.11547,0.0001,10.73177]
[1777372503100,35.89,76566.33,0.0,0.11546,0.0001,10.73162]
[1777372504686,35.89,76565.98,0.0,0.11543,0.0001,10.72915]
[1777372505114,35.89,76564.87,0.0,0.11532,0.0001,10.72164]
[1777372507079,35.89,76564.8,0.0,0.11531,0.0001,10.72104]
[1777372507181,35.89,76564.67,0.0,0.11529,0.0001,10.72004]
[1777372513170,35.88,76563.85,0.0,0.1152,0.0001,10.71385]
[1777372518205,35.88,76563.78,0.0,0.11518,0.0001,10.71275]
[1777372523240,35.88,76562.27,0.0,0.11503,0.0001,10.70216]
[1777372528893,35.88,76562.24,0.0,0.11502,0.0001,10.70155]
[1777372533464,35.88,76561.94,0.0,0.11494,0.0001,10.69422]
[1777372533561,35.88,76562.15,0.0,0.11496,0.0001,10.69557]
[1777372536348,35.88,76563.9,0.0,0.11513,0.0001,10.70707]
[1777372536368,35.88,76562.73,0.0,0.11501,0.0001,10.69926]
[1777372539926,35.88,76557.85,0.0,0.11453,0.0001,10.6669]
[1777372540027,35.88,76555.72,0.0,0.11433,0.0001,10.65292]
[1777372543674,35.88,76558.33,0.0,0.11458,0.0001,10.67032]
[1777372544198,35.88,76558.33,0.0,0.11458,0.0001,10.67032]
[1777372549828,35.88,76563.25,0.0,0.11507,0.0001,10.70317]
[1777372555837,35.88,76564.22,0.0,0.11516,0.0001,10.70956]
[1777372555946,35.88,76564.22,0.0,0.11516,0.0001,10.70956]
[1777372560921,35.88,76567.14,0.0,0.11545,0.0001,10.72869]
[1777372561022,35.88,76568.06,0.0,0.11553,0.0001,10.73462]
[1777372562353,35.88,76568.06,0.0,0.11553,0.0001,10.73462]
[1777372562535,35.88,76567.74,0.0,0.1155,0.0001,10.7324]
[1777372564122,35.88,76567.74,0.0,0.1155,0.0001,10.7324]
[1777372564222,35.88,76567.9,0.0,0.11551,0.0001,10.73325]
[1777372564941,35.88,76567.9,0.0,0.11551,0.0001,10.73325]
[1777372564978,35.88,76570.36,0.0,0.11576,0.0001,10.74948]
[1777372566787,35.88,76571.18,0.0,0.11583,0.0001,10.75478]
[1777372566852,35.88,76570.49,0.0,0.11576,0.0001,10.75004]
[1777372572270,35.88,76565.32,0.0,0.11525,0.0001,10.71529]
[1777372573294,35.88,76565.77,0.0,0.11529,0.0001,10.71818]
[1777372572604,35.88,76566.65,0.0,0.11538,0.0001,10.72392]
[1777372573596,35.88,76566.6,0.0,0.11537,0.0001,10.72347]
[1777372578228,35.88,76566.23,0.0,0.11533,0.0001,10.72066]
[1777372578277,35.88,76559.7,0.0,0.11468,0.0001,10.67715]
[1777372584001,35.87,76560.42,0.0,0.11475,0.0001,10.68184]
[1777372584045,35.87,76560.9,0.0,0.1148,0.0001,10.68497]
[1777372589707,35.87,76559.77,0.0,0.11469,0.0001,10.67734]
[1777372594743,35.87,76559.56,0.0,0.11462,0.0001,10.67097]
[1777372599778,35.87,76558.95,0.0,0.11456,0.0001,10.66681]
[1777372605130,35.87,76559.48,0.0,0.11461,0.0001,10.67024]
[1777372606156,35.87,76559.48,0.0,0.11461,0.0001,10.6702]
[1777372606168,35.87,76559.48,0.0,0.11461,0.0001,10.6702]
[1777372606233,35.87,76559.55,0.0,0.11462,0.0001,10.67065]
[1777372607115,35.87,76559.55,0.0,0.11462,0.0001,10.67065]
[1777372607126,35.87,76559.55,0.0,0.11462,0.0001,10.67065]
[1777372607132,35.87,76559.55,0.0,0.11462,0.0001,10.67065]
[1777372607215,35.87,76559.29,0.0,0.11459,0.0001,10.66891]
[1777372613271,35.87,76559.43,0.0,0.1146,0.0001,10.66983]
[1777372622957,35.87,76560.2,0.0,0.11468,0.0001,10.67478]
[1777372628033,35.87,76562.58,0.0,0.11491,0.0001,10.69045]
[1777372628715,35.87,76562.58,0.0,0.11491,0.0001,10.69045]
[1777372628984,35.87,76562.43,0.0,0.11489,0.0001,10.68941]
[1777372634021,35.87,76561.75,0.0,0.11482,0.0001,10.68467]
[1777372639054,35.87,76562.59,0.0,0.1149,0.0001,10.68995]
[1777372645074,35.87,76562.11,0.0,0.11485,0.0001,10.68643]
[1777372646922,35.87,76561.85,0.0,0.11482,0.0001,10.68452]
[1777372647111,35.87,76561.61,0.0,0.11479,0.0001,10.68274]
[1777372651139,35.87,76551.94,0.0,0.1138,0.0001,10.6136]
[1777372656174,35.87,76553.15,0.0,0.11392,0.0001,10.62175]
[1777372661209,35.87,76554.35,0.0,0.11404,0.0001,10.6298]
[1777372666244,35.87,76555.64,0.0,0.11417,0.0001,10.6384]
[1777372671278,35.87,76555.1,0.0,0.11412,0.0001,10.63491]
[1777372677321,35.87,76556.54,0.0,0.11425,0.0001,10.64422]
[1777372682356,35.87,76557.16,0.0,0.1143,0.0001,10.64758]
[1777372688398,35.87,76557.63,0.0,0.11433,0.0001,10.64979]
[1777372693434,35.86,76548.85,0.0,0.11347,0.0001,10.59088]
[1777372698436,35.86,76549.95,0.0,0.11357,0.0001,10.59769]
[1777372704917,35.86,76549.5,0.0,0.1135,0.0001,10.59347]
[1777372710552,35.86,76548.93,0.0,0.11343,0.0001,10.58829]
[1777372715588,35.86,76545.87,0.0,0.11307,0.0001,10.56233]
[1777372720623,35.85,76546.37,0.0,0.11311,0.0001,10.56491]
[1777372722520,35.85,76546.06,0.0,0.11308,0.0001,10.56272]
[1777372727671,35.85,76545.6,0.0,0.11302,0.0001,10.55904]
[1777372732707,35.85,76546.81,0.0,0.11313,0.0001,10.56655]
[1777372739757,35.85,76545.67,0.0,0.11301,0.0001,10.55833]
[1777372744793,35.85,76543.96,0.0,0.11284,0.0001,10.54661]
[1777372749826,35.85,76541.04,0.0,0.11255,0.0001,10.5268]
[1777372754862,35.85,76539.73,0.0,0.11242,0.0001,10.51771]
[1777372757057,35.85,76539.56,0.0,0.1124,0.0001,10.5165]
[1777372758188,35.85,76539.53,0.0,0.11239,0.0001,10.51614]
[1777372760419,35.85,76539.31,0.0,0.11237,0.0001,10.5146]
[1777372766946,35.84,76537.32,0.0,0.11217,0.0001,10.50093]
[1777372771981,35.84,76535.69,0.0,0.11197,0.0001,10.48502]
[1777372780271,35.84,76533.23,0.0,0.11173,0.0001,10.4687]
[1777372782892,35.84,76531.31,0.0,0.11154,0.0001,10.45594]
[1777372782930,35.84,76531.31,0.0,0.11154,0.0001,10.45594]
[1777372783058,35.84,76531.99,0.0,0.11161,0.0001,10.4604]
[1777372788092,35.84,76530.08,0.0,0.11142,0.0001,10.44778]
[1777372788821,35.84,76530.08,0.0,0.11142,0.0001,10.44778]
[1777372788922,35.84,76530.27,0.0,0.11144,0.0001,10.44903]
[1777372789754,35.84,76530.27,0.0,0.11144,0.0001,10.44903]
[1777372789855,35.84,76530.46,0.0,0.11146,0.0001,10.45029]
[1777372795142,35.84,76531.64,0.0,0.11157,0.0001,10.45806]
[1777372800176,35.84,76532.24,0.0,0.11163,0.0001,10.46196]
[1777372805212,35.84,76532.34,0.0,0.11164,0.0001,10.46284]
[1777372807098,35.84,76532.36,0.0,0.11164,0.0001,10.46306]
[1777372807233,35.84,76534.97,0.0,0.1119,0.0001,10.48035]
[1777372813269,35.84,76537.21,0.0,0.11211,0.0001,10.49521]
[1777372818303,35.84,76532.42,0.0,0.11165,0.0001,10.46371]
[1777372824462,35.84,76532.08,0.0,0.11162,0.0001,10.46167]
[1777372830387,35.84,76538.78,0.0,0.11227,0.0001,10.50581]
[1777372834827,35.84,76538.29,0.0,0.11218,0.0001,10.49749]
[1777372835422,35.84,76538.34,0.0,0.11218,0.0001,10.49775]
[1777372835618,35.84,76538.34,0.0,0.11218,0.0001,10.49775]
[1777372837494,35.84,76543.53,0.0,0.11268,0.0001,10.5319]
[1777372837435,35.84,76554.42,0.0,0.11373,0.0001,10.60367]
[1777372838157,35.84,76554.42,0.0,0.11373,0.0001,10.60367]
[1777372839914,35.84,76555.24,0.0,0.11381,0.0001,10.60882]
[1777372840458,35.84,76554.83,0.0,0.11377,0.0001,10.60596]
[1777372845492,35.84,76553.74,0.0,0.11365,0.0001,10.59802]
[1777372850527,35.84,76555.26,0.0,0.11379,0.0001,10.60718]
[1777372855562,35.84,76554.8,0.0,0.11373,0.0001,10.60327]
[1777372858993,35.84,76555.79,0.0,0.11382,0.0001,10.60966]
[1777372859252,35.84,76555.79,0.0,0.11382,0.0001,10.60966]
[1777372865230,35.84,76558.55,0.0,0.11409,0.0001,10.62763]
[1777372868879,35.83,76568.22,0.0,0.11503,0.0001,10.69162]
[1777372869792,35.83,76570.42,0.0,0.11525,0.0001,10.70614]
[1777372872639,35.83,76572.05,0.0,0.11541,0.0001,10.71707]
[1777372878725,35.83,76573.96,0.0,0.1156,0.0001,10.72975]
[1777372881723,35.83,76574.52,0.0,0.11565,0.0001,10.73348]
[1777372882402,35.83,76574.52,0.0,0.11565,0.0001,10.73348]
[1777372884790,35.83,76575.28,0.0,0.11573,0.0001,10.73855]
[1777372887077,35.83,76576.34,0.0,0.11583,0.0001,10.74553]
[1777372887395,35.83,76576.88,0.0,0.11588,0.0001,10.74896]
[1777372891123,35.83,76574.52,0.0,0.11565,0.0001,10.73306]
[1777372891221,35.83,76574.84,0.0,0.11563,0.0001,10.73027]
[1777372894644,35.83,76573.98,0.0,0.11555,0.0001,10.72449]
[1777372894745,35.83,76573.04,0.0,0.11545,0.0001,10.71814]
[1777372899798,35.83,76572.66,0.0,0.11542,0.0001,10.71557]
[1777372900486,35.83,76572.66,0.0,0.11542,0.0001,10.71557]
[1777372902684,35.83,76570.91,0.0,0.11524,0.0001,10.70367]
[1777372902894,35.83,76570.75,0.0,0.11522,0.0001,10.70256]
[1777372905291,35.83,76570.41,0.0,0.11519,0.0001,10.70025]
[1777372905392,35.83,76571.1,0.0,0.11525,0.0001,10.70475]
[1777372910949,35.83,76568.74,0.0,0.11502,0.0001,10.68882]
[1777372918647,35.83,76567.72,0.0,0.11492,0.0001,10.68188]
[1777372920822,35.83,76567.29,0.0,0.11487,0.0001,10.67884]
[1777372921025,35.83,76568.07,0.0,0.11495,0.0001,10.68398]
[1777372921842,35.83,76568.07,0.0,0.11495,0.0001,10.68398]
[1777372922032,35.83,76568.22,0.0,0.11496,0.0001,10.68493]
[1777372926876,35.83,76573.39,0.0,0.11547,0.0001,10.71907]
[1777372926898,35.83,76573.39,0.0,0.11547,0.0001,10.71907]
[1777372927066,35.83,76573.39,0.0,0.11547,0.0001,10.71907]
[1777372929820,35.83,76576.38,0.0,0.11576,0.0001,10.73875]
[1777372929858,35.83,76576.38,0.0,0.11576,0.0001,10.73875]
[1777372929898,35.83,76577.08,0.0,0.11583,0.0001,10.7433]
[1777372935140,35.83,76582.26,0.0,0.11633,0.0001,10.77706]
[1777372940158,35.83,76581.26,0.0,0.11622,0.0001,10.76971]
[1777372945210,35.82,76581.48,0.0,0.11623,0.0001,10.77022]
[1777372950228,35.82,76583.63,0.0,0.11643,0.0001,10.78375]
[1777372955282,35.82,76583.46,0.0,0.11635,0.0001,10.77691]
[1777372960295,35.82,76583.14,0.0,0.11631,0.0001,10.77403]
[1777372965351,35.82,76582.9,0.0,0.11628,0.0001,10.77173]
[1777372971375,35.82,76582.69,0.0,0.11624,0.0001,10.76954]
[1777372976410,35.81,76582.48,0.0,0.11621,0.0001,10.76752]
[1777372981445,35.81,76582.38,0.0,0.11619,0.0001,10.76627]
[1777372986480,35.81,76577.52,0.0,0.11571,0.0001,10.73352]
[1777372992522,35.81,76581.29,0.0,0.11607,0.0001,10.7581]
[1777372997557,35.81,76581.04,0.0,0.11604,0.0001,10.75594]
[1777373004605,35.81,76580.85,0.0,0.11601,0.0001,10.75403]
[1777373010647,35.81,76584.8,0.0,0.11639,0.0001,10.77974]
[1777373015704,35.81,76584.86,0.0,0.11635,0.0001,10.77478]
[1777373020718,35.8,76580.47,0.0,0.11591,0.0001,10.74527]
[1777373025774,35.8,76581.8,0.0,0.11604,0.0001,10.75383]
[1777373030788,35.8,76585.43,0.0,0.11639,0.0001,10.77761]
[1777373036745,35.8,76584.44,0.0,0.11629,0.0001,10.77058]
[1777373041865,35.8,76581.46,0.0,0.11598,0.0001,10.75008]
[1777373047834,35.8,76582.2,0.0,0.11605,0.0001,10.75463]
[1777373052942,35.8,76582.01,0.0,0.11602,0.0001,10.75287]
[1777373057976,35.8,76581.84,0.0,0.116,0.0001,10.75134]
[1777373063012,35.8,76586.42,0.0,0.11645,0.0001,10.78137]
[1777373068047,35.79,76590.82,0.0,0.11687,0.0001,10.81003]
[1777373073082,35.79,76591.87,0.0,0.11692,0.0001,10.81139]
[1777373079725,35.79,76590.88,0.0,0.11681,0.0001,10.80406]
[1777373085165,35.79,76587.29,0.0,0.11644,0.0001,10.7793]
[1777373091582,35.79,76583.84,0.0,0.1161,0.0001,10.75603]
[1777373100342,35.79,76581.48,0.0,0.11586,0.0001,10.74002]
[1777373106781,35.79,76581.6,0.0,0.11586,0.0001,10.74043]
[1777373112362,35.79,76579.46,0.0,0.11564,0.0001,10.72573]
[1777373117397,35.79,76579.12,0.0,0.11561,0.0001,10.72324]
[1777373122431,35.79,76579.55,0.0,0.11565,0.0001,10.72585]
[1777373127467,35.78,76579.23,0.0,0.11561,0.0001,10.72341]
[1777373132501,35.78,76581.04,0.0,0.11574,0.0001,10.73026]
[1777373138550,35.78,76580.58,0.0,0.11569,0.0001,10.72686]
[1777373144583,35.78,76580.61,0.0,0.11569,0.0001,10.7269]
[1777373155665,35.78,76571.45,0.0,0.11478,0.0001,10.66583]
[1777373160700,35.78,76567.5,0.0,0.1144,0.0001,10.63971]
[1777373166762,35.78,76565.62,0.0,0.11422,0.0001,10.62767]
[1777373172785,35.79,76564.3,0.0,0.1141,0.0001,10.61951]
[1777373178826,35.79,76564.63,0.0,0.11414,0.0001,10.62241]
[1777373183865,35.79,76565.36,0.0,0.11422,0.0001,10.62768]
[1777373188901,35.79,76560.76,0.0,0.11378,0.0001,10.59761]
[1777373196972,35.79,76559.56,0.0,0.11363,0.0001,10.5858]
[1777373205014,35.79,76559.49,0.0,0.11364,0.0001,10.58651]
[1777373213070,35.8,76559.75,0.0,0.11368,0.0001,10.58931]
[1777373217474,35.8,76559.74,0.0,0.11369,0.0001,10.58955]
[1777373219259,35.8,76556.2,0.0,0.11335,0.0001,10.56638]
[1777373221272,35.8,76554.29,0.0,0.11316,0.0001,10.55387]
[1777373221373,35.8,76553.91,0.0,0.11313,0.0001,10.55152]
[1777373225312,35.8,76553.93,0.0,0.11313,0.0001,10.55199]
[1777373225397,35.8,76552.45,0.0,0.11299,0.0001,10.54217]
[1777373231199,35.8,76550.01,0.0,0.11275,0.0001,10.52614]
[1777373237258,35.8,76553.65,0.0,0.11311,0.0001,10.55051]
[1777373242276,35.8,76554.87,0.0,0.11323,0.0001,10.5588]
[1777373247328,35.8,76554.7,0.0,0.11322,0.0001,10.55794]
[1777373254361,35.8,76555.86,0.0,0.1133,0.0001,10.56124]
[1777373259395,35.8,76555.13,0.0,0.11323,0.0001,10.55683]
[1777373264432,35.8,76555.81,0.0,0.11331,0.0001,10.56173]
[1777373269467,35.8,76558.96,0.0,0.11362,0.0001,10.58283]
[1777373274502,35.8,76559.39,0.0,0.11366,0.0001,10.58585]
[1777373276822,35.8,76561.46,0.0,0.11386,0.0001,10.59961]
[1777373276834,35.8,76561.46,0.0,0.11386,0.0001,10.59961]
[1777373282558,35.81,76560.78,0.0,0.1138,0.0001,10.59528]
[1777373287611,35.81,76561.16,0.0,0.11384,0.0001,10.59798]
[1777373294089,35.81,76560.64,0.0,0.11379,0.0001,10.59462]
[1777373294911,35.81,76560.64,0.0,0.11379,0.0001,10.59462]
[1777373300123,35.81,76560.33,0.0,0.11376,0.0001,10.59281]
[1777373303156,35.81,76569.39,0.0,0.11465,0.0001,10.65308]
[1777373304971,35.81,76569.62,0.0,0.11468,0.0001,10.65467]
[1777373305807,35.81,76568.77,0.0,0.1146,0.0001,10.64908]
[1777373311761,35.81,76565.67,0.0,0.11425,0.0001,10.62398]
[1777373317821,35.81,76562.51,0.0,0.11395,0.0001,10.60358]
[1777373320731,35.81,76562.51,0.0,0.11395,0.0001,10.60358]
[1777373325860,35.81,76561.53,0.0,0.11387,0.0001,10.59796]
[1777373331902,35.81,76561.54,0.0,0.11388,0.0001,10.5987]
[1777373337728,35.81,76560.56,0.0,0.11379,0.0001,10.59269]
[1777373342979,35.82,76560.99,0.0,0.11385,0.0001,10.59641]
[1777373348032,35.82,76561.32,0.0,0.11389,0.0001,10.5991]
[1777373353049,35.82,76566.55,0.0,0.1144,0.0001,10.63415]
[1777373358102,35.82,76569.38,0.0,0.11468,0.0001,10.65304]
[1777373368172,35.82,76568.0,0.0,0.11455,0.0001,10.64365]
[1777373374930,35.82,76566.68,0.0,0.11437,0.0001,10.62984]
[1777373377615,35.82,76565.37,0.0,0.11424,0.0001,10.62093]
[1777373378098,35.82,76565.37,0.0,0.11424,0.0001,10.62093]
[1777373377716,35.82,76566.97,0.0,0.11439,0.0001,10.6314]
[1777373380495,35.82,76572.41,0.0,0.11492,0.0001,10.66738]
[1777373380524,35.82,76572.41,0.0,0.11492,0.0001,10.66738]
[1777373380577,35.82,76574.48,0.0,0.11513,0.0001,10.68098]
[1777373386788,35.81,76576.84,0.0,0.11535,0.0001,10.69589]
[1777373392500,35.81,76578.03,0.0,0.11545,0.0001,10.70274]
[1777373398382,35.81,76578.26,0.0,0.11545,0.0001,10.70294]
[1777373403400,35.81,76578.73,0.0,0.11548,0.0001,10.70516]
[1777373408452,35.8,76581.27,0.0,0.11572,0.0001,10.72112]
[1777373415650,35.8,76580.84,0.0,0.11567,0.0001,10.71766]
[1777373422075,35.8,76586.84,0.0,0.11624,0.0001,10.75582]
[1777373423496,35.8,76586.33,0.0,0.11618,0.0001,10.75199]
[1777373428597,35.79,76587.0,0.0,0.11623,0.0001,10.7551]
[1777373433611,35.79,76589.7,0.0,0.11643,0.0001,10.76712]
[1777373437417,35.79,76591.08,0.0,0.11656,0.0001,10.77548]
[1777373437917,35.79,76591.57,0.0,0.1166,0.0001,10.77854]
[1777373439923,35.79,76591.43,0.0,0.11659,0.0001,10.7776]
[1777373440024,35.79,76591.24,0.0,0.11656,0.0001,10.77592]
[1777373440476,35.79,76591.24,0.0,0.11656,0.0001,10.77592]
[1777373440660,35.79,76591.84,0.0,0.11662,0.0001,10.77973]
[1777373445697,35.79,76594.52,0.0,0.11687,0.0001,10.79664]
[1777373448736,35.78,76594.95,0.0,0.11691,0.0001,10.79893]
[1777373450732,35.78,76596.41,0.0,0.11705,0.0001,10.8083]
[1777373455768,35.78,76598.79,0.0,0.11727,0.0001,10.82321]
[1777373460802,35.78,76601.61,0.0,0.11754,0.0001,10.84103]
[1777373462736,35.78,76601.96,0.0,0.11757,0.0001,10.84316]
[1777373462817,35.78,76602.25,0.0,0.11759,0.0001,10.84489]
[1777373467852,35.78,76603.8,0.0,0.11773,0.0001,10.8542]
[1777373473894,35.77,76605.04,0.0,0.11784,0.0001,10.86122]
[1777373478946,35.77,76605.89,0.0,0.11791,0.0001,10.86585]
[1777373483128,35.77,76593.94,0.0,0.1167,0.0001,10.78524]
[1777373489021,35.77,76594.37,0.0,0.11673,0.0001,10.78751]
[1777373494036,35.77,76591.02,0.0,0.11635,0.0001,10.75975]
[1777373499092,35.76,76587.14,0.0,0.11596,0.0001,10.73336]
[1777373506115,35.76,76582.03,0.0,0.11544,0.0001,10.69851]
[1777373511153,35.76,76580.78,0.0,0.1153,0.0001,10.68951]
[1777373516188,35.76,76579.54,0.0,0.11517,0.0001,10.68051]
[1777373521226,35.76,76581.98,0.0,0.1154,0.0001,10.69599]
[1777373527265,35.76,76586.52,0.0,0.11583,0.0001,10.72516]
[1777373532300,35.75,76589.83,0.0,0.11615,0.0001,10.74631]
[1777373538441,35.75,76590.07,0.0,0.11616,0.0001,10.74725]
[1777373548411,35.75,76587.71,0.0,0.1159,0.0001,10.72952]
[1777373558479,35.74,76585.23,0.0,0.11558,0.0001,10.70641]
[1777373567546,35.74,76583.59,0.0,0.11539,0.0001,10.69396]
[1777373573564,35.74,76582.63,0.0,0.11529,0.0001,10.68707]
[1777373579655,35.74,76580.61,0.0,0.11507,0.0001,10.67216]
[1777373584664,35.73,76579.74,0.0,0.11497,0.0001,10.66564]
[1777373589725,35.73,76578.84,0.0,0.11487,0.0001,10.65898]
[1777373600052,35.73,76578.99,0.0,0.11488,0.0001,10.65972]
[1777373608156,35.73,76580.52,0.0,0.11501,0.0001,10.66835]
[1777373613867,35.72,76584.29,0.0,0.11532,0.0001,10.68693]
[1777373619452,35.72,76584.96,0.0,0.11538,0.0001,10.69125]
[1777373624948,35.72,76590.42,0.0,0.1159,0.0001,10.72639]
[1777373635014,35.72,76588.57,0.0,0.1157,0.0001,10.71255]
[1777373640077,35.72,76585.9,0.0,0.11542,0.0001,10.69412]
[1777373643636,35.72,76583.82,0.0,0.11521,0.0001,10.68001]
[1777373647568,35.71,76580.15,0.0,0.11484,0.0001,10.65495]
[1777373649931,35.71,76585.04,0.0,0.11532,0.0001,10.68723]
[1777373650147,35.71,76591.51,0.0,0.11596,0.0001,10.73014]
[1777373650535,35.71,76591.51,0.0,0.11596,0.0001,10.73014]
[1777373651416,35.71,76591.51,0.0,0.11596,0.0001,10.73014]
[1777373651128,35.71,76592.12,0.0,0.11601,0.0001,10.73397]
[1777373652135,35.71,76592.77,0.0,0.11607,0.0001,10.73805]
[1777373657169,35.71,76596.95,0.0,0.11647,0.0001,10.76483]
[1777373662205,35.71,76594.38,0.0,0.1162,0.0001,10.74665]
[1777373663876,35.71,76594.15,0.0,0.11618,0.0001,10.74491]
[1777373664219,35.71,76592.65,0.0,0.11602,0.0001,10.73471]
[1777373667240,35.71,76583.2,0.0,0.11508,0.0001,10.67121]
[1777373672275,35.7,76583.39,0.0,0.11504,0.0001,10.66686]
[1777373677310,35.7,76583.03,0.0,0.115,0.0001,10.66368]
[1777373683352,35.7,76582.1,0.0,0.11489,0.0001,10.65648]
[1777373688386,35.7,76582.37,0.0,0.1149,0.0001,10.65736]
[1777373693422,35.7,76581.73,0.0,0.11482,0.0001,10.65217]
[1777373698474,35.69,76581.51,0.0,0.11479,0.0001,10.6498]
[1777373702352,35.69,76581.45,0.0,0.11478,0.0001,10.64903]
[1777373702454,35.69,76586.55,0.0,0.11528,0.0001,10.68261]
[1777373706546,35.69,76589.96,0.0,0.1156,0.0001,10.7046]
[1777373706632,35.69,76589.86,0.0,0.11559,0.0001,10.70369]
[1777373712570,35.69,76593.73,0.0,0.11595,0.0001,10.72805]
[1777373717604,35.68,76594.85,0.0,0.11604,0.0001,10.73428]
[1777373722115,35.68,76592.08,0.0,0.11576,0.0001,10.71509]
[1777373722227,35.68,76592.84,0.0,0.11583,0.0001,10.71978]
[1777373725580,35.68,76592.84,0.0,0.11583,0.0001,10.71978]
[1777373726319,35.68,76592.84,0.0,0.11583,0.0001,10.71978]
[1777373727267,35.68,76594.15,0.0,0.11595,0.0001,10.72777]
[1777373727329,35.68,76594.43,0.0,0.11597,0.0001,10.72945]
[1777373732710,35.68,76594.57,0.0,0.11593,0.0001,10.72462]
[1777373737744,35.67,76596.46,0.0,0.1161,0.0001,10.73639]
[1777373742779,35.67,76597.53,0.0,0.1162,0.0001,10.74268]
[1777373747817,35.67,76598.29,0.0,0.11626,0.0001,10.7469]
[1777373752852,35.67,76599.53,0.0,0.11637,0.0001,10.75435]
[1777373758613,35.67,76600.09,0.0,0.11642,0.0001,10.75758]
[1777373758714,35.67,76600.46,0.0,0.11645,0.0001,10.75954]
[1777373761819,35.67,76600.78,0.0,0.11647,0.0001,10.76133]
[1777373761920,35.66,76599.51,0.0,0.11634,0.0001,10.75266]
[1777373765245,35.66,76598.55,0.0,0.11624,0.0001,10.74592]
[1777373765457,35.66,76598.55,0.0,0.11624,0.0001,10.74592]
[1777373765868,35.66,76596.02,0.0,0.11599,0.0001,10.72876]
[1777373766889,35.66,76595.39,0.0,0.11592,0.0001,10.72455]
[1777373766991,35.66,76581.45,0.0,0.11454,0.0001,10.63118]
[1777373771346,35.66,76578.25,0.0,0.11421,0.0001,10.60928]
[1777373771434,35.66,76578.12,0.0,0.1142,0.0001,10.60832]
[1777373777020,35.66,76576.19,0.0,0.114,0.0001,10.59512]
[1777373783062,35.66,76576.44,0.0,0.11401,0.0001,10.59598]
[1777373789104,35.66,76576.41,0.0,0.114,0.0001,10.59476]
[1777373795146,35.65,76576.57,0.0,0.11395,0.0001,10.59009]
[1777373797661,35.65,76576.04,0.0,0.1139,0.0001,10.58643]
[1777373797690,35.65,76576.04,0.0,0.1139,0.0001,10.58643]
[1777373798391,35.65,76576.09,0.0,0.1139,0.0001,10.58644]
[1777373799938,35.65,76576.09,0.0,0.1139,0.0001,10.58644]
[1777373801648,35.65,76576.14,0.0,0.1139,0.0001,10.58646]
[1777373802195,35.65,76576.16,0.0,0.1139,0.0001,10.58659]
[1777373806223,35.65,76565.22,0.0,0.11283,0.0001,10.5136]
[1777373811273,35.65,76562.07,0.0,0.11252,0.0001,10.49287]
[1777373816293,35.65,76561.16,0.0,0.11244,0.0001,10.48708]
[1777373821342,35.65,76556.95,0.0,0.11203,0.0001,10.45947]
[1777373821720,35.65,76556.95,0.0,0.11203,0.0001,10.45947]
[1777373824349,35.65,76544.95,0.0,0.11087,0.0001,10.38027]
[1777373829384,35.66,76541.89,0.0,0.11059,0.0001,10.36083]
[1777373834418,35.66,76538.84,0.0,0.11031,0.0001,10.34166]
[1777373839454,35.66,76540.79,0.0,0.11051,0.0001,10.35545]
[1777373840867,35.66,76540.79,0.0,0.11051,0.0001,10.35545]
[1777373844490,35.66,76557.78,0.0,0.11216,0.0001,10.4684]
[1777373849525,35.66,76559.41,0.0,0.11232,0.0001,10.47904]
[1777373855567,35.66,76556.75,0.0,0.11201,0.0001,10.45633]
[1777373860601,35.66,76555.28,0.0,0.11187,0.0001,10.44633]
[1777373866767,35.66,76556.4,0.0,0.11197,0.0001,10.45358]
[1777373872685,35.66,76558.55,0.0,0.11217,0.0001,10.46719]
[1777373877721,35.66,76560.69,0.0,0.11237,0.0001,10.48076]
[1777373881224,35.66,76560.77,0.0,0.11237,0.0001,10.48102]
[1777373881261,35.66,76560.77,0.0,0.11237,0.0001,10.48102]
[1777373881277,35.66,76560.77,0.0,0.11237,0.0001,10.48102]
[1777373881295,35.66,76560.77,0.0,0.11237,0.0001,10.48102]
[1777373881313,35.66,76561.02,0.0,0.11239,0.0001,10.48239]
[1777373886783,35.65,76557.79,0.0,0.11207,0.0001,10.4602]
[1777373889806,35.65,76556.75,0.0,0.11196,0.0001,10.45312]
[1777373889819,35.65,76556.75,0.0,0.11196,0.0001,10.45312]
[1777373889828,35.65,76556.75,0.0,0.11196,0.0001,10.45312]
[1777373889880,35.65,76556.65,0.0,0.11195,0.0001,10.45238]
[1777373895847,35.65,76560.32,0.0,0.1123,0.0001,10.47625]
[1777373900882,35.65,76560.24,0.0,0.11229,0.0001,10.47533]
[1777373905917,35.65,76562.78,0.0,0.11253,0.0001,10.49176]
[1777373911977,35.65,76562.01,0.0,0.11241,0.0001,10.48129]
[1777373916943,35.65,76561.76,0.0,0.11238,0.0001,10.47935]
[1777373916945,35.65,76561.76,0.0,0.11238,0.0001,10.47935]
[1777373917044,35.65,76561.63,0.0,0.11236,0.0001,10.47842]
[1777373919873,35.65,76561.38,0.0,0.11234,0.0001,10.4767]
[1777373919891,35.65,76561.38,0.0,0.11234,0.0001,10.4767]
[1777373919972,35.65,76561.15,0.0,0.11231,0.0001,10.47505]
[1777373922793,35.65,76561.29,0.0,0.11233,0.0001,10.47585]
[1777373922812,35.65,76561.29,0.0,0.11233,0.0001,10.47585]
[1777373922894,35.65,76561.29,0.0,0.11232,0.0001,10.4758]
[1777373929082,35.65,76561.43,0.0,0.11233,0.0001,10.47647]
[1777373937138,35.65,76562.61,0.0,0.11245,0.0001,10.484]
[1777373942190,35.65,76560.84,0.0,0.11227,0.0001,10.4721]
[1777373947207,35.65,76560.12,0.0,0.1122,0.0001,10.46724]
[1777373952260,35.65,76562.59,0.0,0.11244,0.0001,10.48355]
[1777373957276,35.65,76559.61,0.0,0.11215,0.0001,10.46364]
[1777373962330,35.65,76559.63,0.0,0.11215,0.0001,10.46375]
[1777373967908,35.65,76559.36,0.0,0.11212,0.0001,10.46191]
[1777373974393,35.65,76559.03,0.0,0.11204,0.0001,10.45479]
[1777373979684,35.65,76559.03,0.0,0.11204,0.0001,10.45479]
[1777373989509,35.65,76558.46,0.0,0.11199,0.0001,10.45107]
[1777373991932,35.65,76563.31,0.0,0.11246,0.0001,10.48346]
[1777373992442,35.65,76563.31,0.0,0.11246,0.0001,10.48346]
[1777373992541,35.65,76562.0,0.0,0.11234,0.0001,10.47489]
[1777373993570,35.65,76562.0,0.0,0.11234,0.0001,10.47489]
[1777373993632,35.65,76562.0,0.0,0.11234,0.0001,10.47489]
[1777373993823,35.65,76563.22,0.0,0.11246,0.0001,10.48295]
[1777373994420,35.65,76563.22,0.0,0.11246,0.0001,10.48295]
[1777373994545,35.65,76563.74,0.0,0.11251,0.0001,10.48674]
[1777373995552,35.65,76573.16,0.0,0.11344,0.0001,10.54958]
[1777373995862,35.65,76573.16,0.0,0.11344,0.0001,10.54958]
[1777373996559,35.65,76579.32,0.0,0.11405,0.0001,10.59075]
[1777374001595,35.65,76587.1,0.0,0.11483,0.0001,10.64323]
[1777374002080,35.65,76587.1,0.0,0.11483,0.0001,10.64323]
[1777374002429,35.65,76587.1,0.0,0.11483,0.0001,10.64323]
[1777374002614,35.65,76597.64,0.0,0.11587,0.0001,10.71368]
[1777374007637,35.65,76592.66,0.0,0.11539,0.0001,10.68094]
[1777374008109,35.65,76592.66,0.0,0.11539,0.0001,10.68094]
[1777374009479,35.65,76598.59,0.0,0.11598,0.0001,10.72055]
[1777374012844,35.65,76607.51,0.0,0.11687,0.0001,10.78008]
[1777374014158,35.65,76607.21,0.0,0.11684,0.0001,10.77804]
[1777374017707,35.65,76596.95,0.0,0.11581,0.0001,10.70903]
[1777374022758,35.65,76591.73,0.0,0.11528,0.0001,10.67378]
[1777374027779,35.65,76588.81,0.0,0.11499,0.0001,10.65402]
[1777374032814,35.65,76591.76,0.0,0.11523,0.0001,10.66841]
[1777374037847,35.64,76596.72,0.0,0.11571,0.0001,10.70058]
[1777374042900,35.64,76598.22,0.0,0.11585,0.0001,10.70999]
[1777374047919,35.64,76597.64,0.0,0.11578,0.0001,10.70536]
[1777374052970,35.64,76599.81,0.0,0.11598,0.0001,10.71911]
[1777374057991,35.64,76598.65,0.0,0.11585,0.0001,10.71051]
[1777374063043,35.64,76596.93,0.0,0.11567,0.0001,10.6983]
[1777374068416,35.63,76599.14,0.0,0.11588,0.0001,10.71251]
[1777374070303,35.63,76598.93,0.0,0.11586,0.0001,10.71079]
[1777374070396,35.63,76585.39,0.0,0.11451,0.0001,10.62018]
[1777374071141,35.63,76585.39,0.0,0.11451,0.0001,10.62018]
[1777374071187,35.63,76584.46,0.0,0.11442,0.0001,10.6139]
[1777374076272,35.63,76582.33,0.0,0.11421,0.0001,10.59965]
[1777374082161,35.63,76582.35,0.0,0.1142,0.0001,10.59948]
[1777374085423,35.63,76581.03,0.0,0.11407,0.0001,10.59049]
[1777374085569,35.63,76581.03,0.0,0.11407,0.0001,10.59049]
[1777374085591,35.63,76578.0,0.0,0.11377,0.0001,10.57024]
[1777374086860,35.63,76578.0,0.0,0.11377,0.0001,10.57024]
[1777374086910,35.63,76568.7,0.0,0.11286,0.0001,10.50834]
[1777374087762,35.63,76568.7,0.0,0.11286,0.0001,10.50834]
[1777374088873,35.63,76566.3,0.0,0.11262,0.0001,10.49249]
[1777374089213,35.63,76565.97,0.0,0.11259,0.0001,10.49043]
[1777374094248,35.63,76564.75,0.0,0.11244,0.0001,10.47812]
[1777374095514,35.63,76564.75,0.0,0.11244,0.0001,10.47812]
[1777374101297,35.63,76551.69,0.0,0.11117,0.0001,10.39141]
[1777374106332,35.63,76551.52,0.0,0.11115,0.0001,10.39031]
[1777374111368,35.63,76555.82,0.0,0.11157,0.0001,10.41889]
[1777374116824,35.63,76554.99,0.0,0.11149,0.0001,10.4133]
[1777374122444,35.63,76554.15,0.0,0.11141,0.0001,10.4077]
[1777374127953,35.63,76556.77,0.0,0.11166,0.0001,10.42506]
[1777374133536,35.63,76560.78,0.0,0.11205,0.0001,10.45149]
[1777374139563,35.63,76560.13,0.0,0.11198,0.0001,10.44692]
[1777374144599,35.63,76559.27,0.0,0.1119,0.0001,10.4411]
[1777374149635,35.63,76558.52,0.0,0.11182,0.0001,10.4361]
[1777374153676,35.63,76551.39,0.0,0.11109,0.0001,10.38399]
[1777374155206,35.63,76551.67,0.0,0.11111,0.0001,10.3859]
[1777374155250,35.63,76551.67,0.0,0.11111,0.0001,10.3859]
[1777374155264,35.63,76551.67,0.0,0.11111,0.0001,10.3859]
[1777374156105,35.63,76543.81,0.0,0.11035,0.0001,10.33395]
[1777374156910,35.63,76539.94,0.0,0.10998,0.0001,10.30851]
[1777374157654,35.63,76539.94,0.0,0.10998,0.0001,10.30851]
[1777374157728,35.63,76539.44,0.0,0.10994,0.0001,10.3054]
[1777374163746,35.64,76534.15,0.0,0.10945,0.0001,10.27184]
[1777374167479,35.64,76534.83,0.0,0.10953,0.0001,10.27713]
[1777374167728,35.64,76534.83,0.0,0.10953,0.0001,10.27713]
[1777374172868,35.64,76535.75,0.0,0.10963,0.0001,10.2841]
[1777374172882,35.64,76535.75,0.0,0.10963,0.0001,10.2841]
[1777374178058,35.64,76532.52,0.0,0.10934,0.0001,10.26407]
[1777374178652,35.64,76532.52,0.0,0.10934,0.0001,10.26407]
[1777374179891,35.64,76531.22,0.0,0.10922,0.0001,10.2557]
[1777374181083,35.64,76530.22,0.0,0.10912,0.0001,10.24908]
[1777374181090,35.64,76530.22,0.0,0.10912,0.0001,10.24908]
[1777374181828,35.64,76530.22,0.0,0.10912,0.0001,10.24908]
[1777374181905,35.64,76530.22,0.0,0.10912,0.0001,10.24908]
[1777374183875,35.64,76529.82,0.0,0.10908,0.0001,10.24639]
[1777374183892,35.64,76527.44,0.0,0.10885,0.0001,10.23069]
[1777374188916,35.64,76519.53,0.0,0.1081,0.0001,10.1789]
[1777374193962,35.65,76520.25,0.0,0.10818,0.0001,10.18402]
[1777374198990,35.65,76520.28,0.0,0.1082,0.0001,10.18547]
[1777374205031,35.65,76519.89,0.0,0.10818,0.0001,10.18405]
[1777374205864,35.65,76519.89,0.0,0.10818,0.0001,10.18405]
[1777374210244,35.65,76514.32,0.0,0.10766,9e-05,10.14807]
[1777374210305,35.65,76514.79,0.0,0.10771,9e-05,10.15132]
[1777374214294,35.65,76515.24,0.0,0.10771,9e-05,10.14989]
[1777374214433,35.65,76515.24,0.0,0.10771,9e-05,10.14989]
[1777374214501,35.65,76514.37,0.0,0.10763,9e-05,10.14434]
[1777374220139,35.66,76519.1,0.0,0.1081,0.0001,10.17637]
[1777374222136,35.66,76519.13,0.0,0.1081,0.0001,10.17671]
[1777374223769,35.66,76518.61,0.0,0.10805,0.0001,10.17346]
[1777374230462,35.66,76518.56,0.0,0.10807,0.0001,10.17456]
[1777374231032,35.66,76518.56,0.0,0.10807,0.0001,10.17456]
[1777374231161,35.66,76519.11,0.0,0.10813,0.0001,10.17849]
[1777374231760,35.66,76519.11,0.0,0.10813,0.0001,10.17849]
[1777374232393,35.66,76523.91,0.0,0.10859,0.0001,10.21059]
[1777374232410,35.66,76523.91,0.0,0.10859,0.0001,10.21059]
[1777374232484,35.66,76529.25,0.0,0.1091,0.0001,10.24575]
[1777374234999,35.66,76529.72,0.0,0.10916,0.0001,10.24945]
[1777374235041,35.66,76528.98,0.0,0.10909,0.0001,10.24484]
[1777374240279,35.67,76526.15,0.0,0.10884,0.0001,10.22761]
[1777374245315,35.67,76525.84,0.0,0.10883,0.0001,10.2269]
[1777374250349,35.67,76523.66,0.0,0.10864,0.0001,10.21384]
[1777374255384,35.67,76525.66,0.0,0.10884,0.0001,10.2277]
[1777374257180,35.67,76525.0,0.0,0.10878,0.0001,10.22354]
[1777374257938,35.67,76520.79,0.0,0.10838,0.0001,10.19587]
[1777374263442,35.68,76514.62,0.0,0.1078,9e-05,10.15593]
[1777374268476,35.68,76521.29,0.0,0.10845,0.0001,10.20046]
[1777374269730,35.68,76521.29,0.0,0.10845,0.0001,10.20046]
[1777374269828,35.68,76522.66,0.0,0.10858,0.0001,10.20966]
[1777374274019,35.68,76522.98,0.0,0.10857,0.0001,10.20708]
[1777374274985,35.68,76522.99,0.0,0.10857,0.0001,10.20722]
[1777374275087,35.68,76522.92,0.0,0.10857,0.0001,10.20693]
[1777374279902,35.68,76522.78,0.0,0.10856,0.0001,10.20623]
[1777374279919,35.68,76522.78,0.0,0.10856,0.0001,10.20623]
[1777374284718,35.68,76523.08,0.0,0.10859,0.0001,10.20859]
[1777374285110,35.68,76523.08,0.0,0.10859,0.0001,10.20859]
[1777374287120,35.68,76523.16,0.0,0.1086,0.0001,10.20926]
[1777374287611,35.68,76522.77,0.0,0.10857,0.0001,10.20684]
[1777374292647,35.68,76522.48,0.0,0.10855,0.0001,10.20534]
[1777374297681,35.68,76520.84,0.0,0.1084,0.0001,10.19504]
[1777374302717,35.68,76518.09,0.0,0.10814,0.0001,10.17763]
[1777374307750,35.69,76520.21,0.0,0.10836,0.0001,10.1922]
[1777374313364,35.69,76521.09,0.0,0.10845,0.0001,10.19847]
[1777374315464,35.69,76521.05,0.0,0.10845,0.0001,10.1987]
[1777374315808,35.69,76521.05,0.0,0.10845,0.0001,10.1987]
[1777374322856,35.69,76521.19,0.0,0.10848,0.0001,10.20063]
[1777374325492,35.69,76521.85,0.0,0.10854,0.0001,10.20521]
[1777374325878,35.69,76521.9,0.0,0.10855,0.0001,10.20553]
[1777374330538,35.69,76515.58,0.0,0.10796,9e-05,10.16462]
[1777374330911,35.69,76515.56,0.0,0.10796,9e-05,10.16459]
[1777374331814,35.69,76515.56,0.0,0.10796,9e-05,10.16459]
[1777374331918,35.69,76516.91,0.0,0.10804,9e-05,10.16877]
[1777374333446,35.69,76517.85,0.0,0.10814,9e-05,10.17508]
[1777374334029,35.69,76517.85,0.0,0.10814,9e-05,10.17508]
[1777374339482,35.69,76510.73,0.0,0.10747,9e-05,10.12915]
[1777374348092,35.7,76506.13,0.0,0.10706,9e-05,10.10036]
[1777374358106,35.7,76506.23,0.0,0.1071,9e-05,10.10302]
[1777374365171,35.7,76505.21,0.0,0.10702,9e-05,10.09751]
[1777374373210,35.71,76504.28,0.0,0.10695,9e-05,10.09289]
[1777374379758,35.71,76503.87,0.0,0.10692,9e-05,10.0906]
[1777374379789,35.71,76504.52,0.0,0.10699,9e-05,10.09566]
[1777374381547,35.71,76504.52,0.0,0.10699,9e-05,10.09586]
[1777374381648,35.71,76513.4,0.0,0.10784,9e-05,10.15426]
[1777374382311,35.71,76513.4,0.0,0.10784,9e-05,10.15426]
[1777374382455,35.71,76512.12,0.0,0.10772,9e-05,10.14602]
[1777374384994,35.71,76511.77,0.0,0.10769,9e-05,10.14388]
[1777374385030,35.71,76511.77,0.0,0.10769,9e-05,10.14388]
[1777374385045,35.71,76511.77,0.0,0.10769,9e-05,10.14388]
[1777374385143,35.71,76511.22,0.0,0.10764,9e-05,10.1406]
[1777374390333,35.72,76517.91,0.0,0.10829,0.0001,10.18542]
[1777374396224,35.72,76517.83,0.0,0.10825,0.0001,10.18062]
[1777374398528,35.72,76518.21,0.0,0.10829,0.0001,10.18392]
[1777374398582,35.72,76518.44,0.0,0.10832,0.0001,10.18563]
[1777374399880,35.72,76518.44,0.0,0.10832,0.0001,10.18563]
[1777374400490,35.72,76515.52,0.0,0.10805,9e-05,10.16687]
[1777374400762,35.72,76515.52,0.0,0.10805,9e-05,10.16687]
[1777374401059,35.72,76515.52,0.0,0.10805,9e-05,10.16687]
[1777374401160,35.72,76512.66,0.0,0.10778,9e-05,10.14825]
[1777374404431,35.72,76509.34,0.0,0.10747,9e-05,10.12688]
[1777374407452,35.72,76509.09,0.0,0.10745,9e-05,10.12563]
[1777374412487,35.72,76508.01,0.0,0.10736,9e-05,10.11922]
[1777374417525,35.72,76506.68,0.0,0.10724,9e-05,10.11121]
[1777374418796,35.72,76506.68,0.0,0.10724,9e-05,10.11121]
[1777374419394,35.73,76502.38,0.0,0.10684,9e-05,10.08325]
[1777374420018,35.73,76502.38,0.0,0.10684,9e-05,10.08325]
[1777374421084,35.73,76490.61,0.0,0.10575,9e-05,10.00695]
[1777374426119,35.73,76487.7,0.0,0.10549,9e-05,9.98879]
[1777374431621,35.73,76483.78,0.0,0.10515,9e-05,9.9653]
[1777374437230,35.74,76479.2,0.0,0.10475,9e-05,9.93701]
[1777374440683,35.74,76469.28,0.0,0.10385,9e-05,9.87412]
[1777374445734,35.74,76465.04,0.0,0.10348,9e-05,9.84768]
[1777374446974,35.74,76465.04,0.0,0.10348,9e-05,9.84768]
[1777374447111,35.74,76465.04,0.0,0.10348,9e-05,9.84768]
[1777374447903,35.74,76464.87,0.0,0.10346,9e-05,9.84681]
[1777374448009,35.74,76459.96,0.0,0.10302,9e-05,9.81524]
[1777374448948,35.74,76459.96,0.0,0.10302,9e-05,9.81524]
[1777374448959,35.74,76459.96,0.0,0.10302,9e-05,9.81524]
[1777374448966,35.74,76456.68,0.0,0.10272,9e-05,9.79425]
[1777374449746,35.74,76456.68,0.0,0.10272,9e-05,9.79425]
[1777374450299,35.74,76455.68,0.0,0.10263,9e-05,9.78817]
[1777374453129,35.75,76454.99,0.0,0.10253,9e-05,9.77913]
[1777374453180,35.75,76453.42,0.0,0.10239,9e-05,9.76943]
[1777374453477,35.75,76453.42,0.0,0.10239,9e-05,9.76943]
[1777374453826,35.75,76453.42,0.0,0.10239,9e-05,9.76943]
[1777374455670,35.75,76452.0,0.0,0.10227,9e-05,9.76049]
[1777374457146,35.75,76452.45,0.0,0.10231,9e-05,9.76361]
[1777374457209,35.75,76452.09,0.0,0.10228,9e-05,9.76126]
[1777374462839,35.75,76448.89,0.0,0.10199,9e-05,9.74062]
[1777374465875,35.75,76438.61,0.0,0.10106,9e-05,9.6744]
[1777374468331,35.75,76437.11,0.0,0.10092,9e-05,9.66484]
[1777374469316,35.75,76437.11,0.0,0.10092,9e-05,9.66484]
[1777374472240,35.75,76446.25,0.0,0.10175,9e-05,9.72396]
[1777374472275,35.75,76446.25,0.0,0.10175,9e-05,9.72396]
[1777374472297,35.75,76452.03,0.0,0.10228,9e-05,9.76115]
[1777374474924,35.75,76462.24,0.0,0.10322,9e-05,9.82742]
[1777374478951,35.75,76472.94,0.0,0.10421,9e-05,9.89731]
[1777374483986,35.75,76480.25,0.0,0.10489,9e-05,9.94527]
[1777374489022,35.75,76478.65,0.0,0.10476,9e-05,9.93573]
[1777374494073,35.76,76477.38,0.0,0.10466,9e-05,9.92874]
[1777374499091,35.76,76477.34,0.0,0.10467,9e-05,9.92977]
[1777374504143,35.76,76476.46,0.0,0.10461,9e-05,9.92534]
[1777374509161,35.76,76476.89,0.0,0.10467,9e-05,9.9294]
[1777374514213,35.77,76476.83,0.0,0.10464,9e-05,9.92542]
[1777374519231,35.77,76476.77,0.0,0.10465,9e-05,9.92629]
[1777374523871,35.77,76477.26,0.0,0.10471,9e-05,9.93046]
[1777374524284,35.77,76480.75,0.0,0.10504,9e-05,9.95336]
[1777374524980,35.77,76480.75,0.0,0.10504,9e-05,9.95336]
[1777374525177,35.77,76480.75,0.0,0.10504,9e-05,9.95336]
[1777374525279,35.77,76477.79,0.0,0.10476,9e-05,9.93433]
[1777374530307,35.78,76475.48,0.0,0.10457,9e-05,9.92061]
[1777374535343,35.78,76476.32,0.0,0.10467,9e-05,9.92738]
[1777374540378,35.78,76479.25,0.0,0.10494,9e-05,9.94685]
[1777374545413,35.78,76481.43,0.0,0.10515,9e-05,9.9613]
[1777374548182,35.78,76481.82,0.0,0.10519,9e-05,9.964]
[1777374548231,35.78,76485.17,0.0,0.1055,9e-05,9.98598]
[1777374549871,35.78,76485.17,0.0,0.1055,9e-05,9.98598]
[1777374549886,35.78,76485.17,0.0,0.1055,9e-05,9.98598]
[1777374549892,35.78,76490.69,0.0,0.10602,9e-05,10.02209]
[1777374551005,35.78,76490.69,0.0,0.10602,9e-05,10.02209]
[1777374551258,35.78,76489.21,0.0,0.10589,9e-05,10.01274]
[1777374556492,35.78,76491.84,0.0,0.10615,9e-05,10.03066]
[1777374561527,35.79,76490.36,0.0,0.10602,9e-05,10.02177]
[1777374563198,35.79,76490.36,0.0,0.10602,9e-05,10.02177]
[1777374563343,35.79,76490.36,0.0,0.10602,9e-05,10.02177]
[1777374571598,35.79,76483.96,0.0,0.1054,9e-05,9.97698]
[1777374576632,35.79,76483.54,0.0,0.10538,9e-05,9.97526]
[1777374582028,35.79,76483.49,0.0,0.10538,9e-05,9.97575]
[1777374584972,35.79,76472.51,0.0,0.10438,9e-05,9.90508]
[1777374585249,35.79,76472.51,0.0,0.10438,9e-05,9.90508]
[1777374585655,35.8,76465.15,0.0,0.10371,9e-05,9.85805]
[1777374587156,35.8,76465.58,0.0,0.10375,9e-05,9.86084]
[1777374587258,35.8,76464.48,0.0,0.10365,9e-05,9.85385]
[1777374591260,35.8,76462.27,0.0,0.10344,9e-05,9.83911]
[1777374591338,35.8,76462.27,0.0,0.10344,9e-05,9.83911]
[1777374596783,35.8,76457.28,0.0,0.10298,9e-05,9.80711]
[1777374598006,35.8,76459.43,0.0,0.10318,9e-05,9.82114]
[1777374598716,35.8,76460.16,0.0,0.10325,9e-05,9.82598]
[1777374598775,35.8,76460.16,0.0,0.10325,9e-05,9.82598]
[1777374598796,35.8,76460.16,0.0,0.10325,9e-05,9.82598]
[1777374599520,35.8,76458.16,0.0,0.10307,9e-05,9.81316]
[1777374600772,35.8,76458.16,0.0,0.10307,9e-05,9.81327]
[1777374600801,35.8,76455.48,0.0,0.10283,9e-05,9.79607]
[1777374604809,35.8,76456.22,0.0,0.1029,9e-05,9.80131]
[1777374604846,35.8,76456.18,0.0,0.1029,9e-05,9.8012]
[1777374607501,35.8,76456.33,0.0,0.10292,9e-05,9.80247]
[1777374608839,35.8,76456.35,0.0,0.10292,9e-05,9.80275]
[1777374608940,35.8,76456.36,0.0,0.10293,9e-05,9.80297]
[1777374610870,35.8,76456.33,0.0,0.10293,9e-05,9.80293]
[1777374610975,35.8,76456.03,0.0,0.1029,9e-05,9.80114]
[1777374615250,35.8,76456.21,0.0,0.10292,9e-05,9.80277]
[1777374616166,35.8,76454.67,0.0,0.10279,9e-05,9.79314]
[1777374621947,35.8,76457.85,0.0,0.10309,9e-05,9.81473]
[1777374623384,35.8,76457.85,0.0,0.10309,9e-05,9.81473]
[1777374623427,35.81,76458.51,0.0,0.10316,9e-05,9.81928]
[1777374623719,35.81,76458.51,0.0,0.10316,9e-05,9.81928]
[1777374624290,35.81,76458.51,0.0,0.10316,9e-05,9.81928]
[1777374626025,35.81,76459.03,0.0,0.10321,9e-05,9.82278]
[1777374626082,35.81,76458.57,0.0,0.10317,9e-05,9.81993]
[1777374626918,35.81,76458.57,0.0,0.10317,9e-05,9.81993]
[1777374627144,35.81,76458.48,0.0,0.10316,9e-05,9.81948]
[1777374633032,35.81,76458.34,0.0,0.10312,9e-05,9.81457]
[1777374638070,35.81,76457.62,0.0,0.10306,9e-05,9.81068]
[1777374639888,35.81,76457.57,0.0,0.10306,9e-05,9.81052]
[1777374640084,35.81,76457.73,0.0,0.10308,9e-05,9.81172]
[1777374641079,35.81,76457.73,0.0,0.10308,9e-05,9.81172]
[1777374641179,35.81,76457.9,0.0,0.1031,9e-05,9.81315]
[1777374644231,35.81,76457.83,0.0,0.10309,9e-05,9.81287]
[1777374644332,35.81,76458.98,0.0,0.1032,9e-05,9.82026]
[1777374650154,35.81,76458.47,0.0,0.10315,9e-05,9.81682]
[1777374655200,35.81,76457.33,0.0,0.10304,9e-05,9.80918]
[1777374660224,35.81,76457.92,0.0,0.10309,9e-05,9.81282]
[1777374665274,35.81,76457.6,0.0,0.10306,9e-05,9.81055]
[1777374668144,35.81,76456.71,0.0,0.10298,9e-05,9.80473]
[1777374668661,35.81,76454.98,0.0,0.10282,9e-05,9.79354]
[1777374669287,35.81,76450.3,0.0,0.10239,9e-05,9.76337]
[1777374674336,35.81,76442.88,0.0,0.10172,9e-05,9.71582]
[1777374675975,35.81,76442.88,0.0,0.10172,9e-05,9.71582]
[1777374678364,35.81,76431.58,0.0,0.10071,9e-05,9.64365]
[1777374683390,35.81,76429.45,0.0,0.10053,9e-05,9.63101]
[1777374684028,35.81,76429.45,0.0,0.10053,9e-05,9.63101]
[1777374689433,35.82,76429.34,0.0,0.10053,9e-05,9.63103]
[1777374694468,35.82,76432.56,0.0,0.10078,9e-05,9.64722]
[1777374699502,35.82,76436.1,0.0,0.1011,9e-05,9.67007]
[1777374704536,35.82,76435.76,0.0,0.10107,9e-05,9.66805]
[1777374709572,35.82,76431.51,0.0,0.10069,9e-05,9.64102]
[1777374714607,35.82,76432.26,0.0,0.10077,9e-05,9.64618]
[1777374719631,35.82,76428.9,0.0,0.10047,9e-05,9.62494]
[1777374722890,35.82,76428.2,0.0,0.10041,9e-05,9.62058]
[1777374728710,35.82,76425.36,0.0,0.10016,9e-05,9.60307]
[1777374733744,35.82,76415.86,0.0,0.09932,9e-05,9.54288]
[1777374739786,35.82,76419.94,0.0,0.0997,9e-05,9.57017]
[1777374744821,35.83,76422.94,0.0,0.09998,9e-05,9.59038]
[1777374750374,35.83,76424.67,0.0,0.10015,9e-05,9.60223]
[1777374750662,35.83,76426.51,0.0,0.10032,9e-05,9.61441]
[1777374750847,35.83,76426.51,0.0,0.10032,9e-05,9.61441]
[1777374755898,35.83,76430.3,0.0,0.10063,9e-05,9.63469]
[1777374759256,35.83,76430.08,0.0,0.10061,9e-05,9.63355]
[1777374759339,35.83,76431.68,0.0,0.10076,9e-05,9.64409]
[1777374760031,35.83,76431.68,0.0,0.10076,9e-05,9.64409]
[1777374760084,35.83,76432.48,0.0,0.10084,9e-05,9.64923]
[1777374763843,35.83,76428.15,0.0,0.10045,9e-05,9.62183]
[1777374764513,35.83,76428.15,0.0,0.10045,9e-05,9.62183]
[1777374765274,35.83,76428.64,0.0,0.1005,9e-05,9.62528]
[1777374765375,35.83,76428.64,0.0,0.1005,9e-05,9.62542]
[1777374766103,35.83,76428.64,0.0,0.1005,9e-05,9.62542]
[1777374766205,35.83,76429.77,0.0,0.1006,9e-05,9.63267]
[1777374769917,35.84,76429.56,0.0,0.10059,9e-05,9.63175]
[1777374769997,35.84,76428.85,0.0,0.10053,9e-05,9.62733]
[1777374775032,35.84,76430.23,0.0,0.10066,9e-05,9.63685]
[1777374780068,35.84,76429.04,0.0,0.10056,9e-05,9.62987]
[1777374785103,35.84,76428.38,0.0,0.10051,9e-05,9.6263]
[1777374787144,35.84,76427.87,0.0,0.10047,9e-05,9.62318]
[1777374787965,35.84,76422.93,0.0,0.10003,9e-05,9.59168]
[1777374788914,35.84,76422.93,0.0,0.10003,9e-05,9.59184]
[1777374789132,35.84,76422.05,0.0,0.09996,9e-05,9.5864]
[1777374794166,35.84,76422.72,0.0,0.10003,9e-05,9.59165]
[1777374799203,35.85,76422.98,0.0,0.10007,9e-05,9.59426]
[1777374804236,35.85,76422.05,0.0,0.1,9e-05,9.58924]
[1777374809037,35.85,76423.15,0.0,0.10011,9e-05,9.59704]
[1777374814308,35.85,76428.41,0.0,0.10055,9e-05,9.62703]
[1777374819343,35.85,76427.5,0.0,0.10048,9e-05,9.62171]
[1777374824379,35.85,76427.96,0.0,0.10053,9e-05,9.62542]
[1777374829366,35.86,76428.9,0.0,0.10062,9e-05,9.63191]
[1777374829467,35.86,76428.9,0.0,0.10062,9e-05,9.63204]
[1777374829899,35.86,76428.9,0.0,0.10062,9e-05,9.63204]
[1777374831397,35.86,76428.9,0.0,0.10062,9e-05,9.63216]
[1777374831496,35.86,76428.8,0.0,0.10062,9e-05,9.63164]
[1777374835448,35.86,76428.28,0.0,0.10057,9e-05,9.62867]
[1777374835549,35.86,76428.21,0.0,0.10057,9e-05,9.62834]
[1777374835930,35.86,76428.21,0.0,0.10057,9e-05,9.62834]
[1777374837461,35.86,76428.21,0.0,0.10057,9e-05,9.62834]
[1777374837620,35.86,76427.77,0.0,0.10053,9e-05,9.62577]
[1777374839481,35.86,76427.77,0.0,0.10053,9e-05,9.62589]
[1777374839588,35.86,76428.38,0.0,0.10059,9e-05,9.62991]
[1777374845526,35.86,76426.81,0.0,0.10046,9e-05,9.62058]
[1777374850560,35.86,76426.37,0.0,0.10043,9e-05,9.61838]
[1777374855596,35.86,76427.24,0.0,0.10052,9e-05,9.62454]
[1777374860631,35.86,76426.74,0.0,0.10048,9e-05,9.62192]
[1777374865668,35.87,76427.41,0.0,0.10055,9e-05,9.62672]
[1777374865786,35.87,76427.41,0.0,0.10055,9e-05,9.62672]
[1777374867813,35.87,76427.25,0.0,0.10054,9e-05,9.62591]
[1777374868689,35.87,76427.44,0.0,0.10055,9e-05,9.62723]
[1777374874730,35.87,76428.79,0.0,0.10064,9e-05,9.63175]
[1777374879766,35.87,76431.01,0.0,0.10085,9e-05,9.64653]
[1777374884801,35.87,76432.17,0.0,0.10096,9e-05,9.65452]
[1777374887965,35.87,76433.32,0.0,0.10107,9e-05,9.66212]
[1777374891149,35.87,76429.73,0.0,0.10075,9e-05,9.63942]
[1777374897478,35.87,76431.81,0.0,0.10095,9e-05,9.65339]
[1777374899167,35.87,76430.54,0.0,0.10084,9e-05,9.64557]
[1777374899356,35.87,76430.54,0.0,0.10084,9e-05,9.64557]
[1777374902011,35.87,76418.78,0.0,0.09979,9e-05,9.57079]
[1777374910985,35.88,76412.85,0.0,0.09929,9e-05,9.53514]
[1777374916431,35.88,76413.47,0.0,0.09936,9e-05,9.54015]
[1777374916453,35.88,76430.95,0.0,0.10093,9e-05,9.65241]
[1777374922064,35.88,76422.47,0.0,0.10018,9e-05,9.59883]
[1777374927096,35.89,76422.07,0.0,0.10016,9e-05,9.59716]
[1777374932494,35.89,76419.32,0.0,0.09988,9e-05,9.57554]
[1777374934563,35.89,76411.7,0.0,0.09921,9e-05,9.52755]
[1777374939886,35.89,76406.5,0.0,0.09877,9e-05,9.49597]
[1777374945223,35.9,76402.82,0.0,0.09847,9e-05,9.47437]
[1777374948245,35.9,76392.53,0.0,0.09758,9e-05,9.40997]
[1777374953296,35.9,76390.64,0.0,0.09744,9e-05,9.39996]
[1777374958681,35.91,76390.42,0.0,0.09744,9e-05,9.40016]
[1777374958702,35.91,76390.42,0.0,0.09744,9e-05,9.40016]
[1777374958734,35.91,76390.42,0.0,0.09744,9e-05,9.40016]
[1777374958783,35.91,76389.89,0.0,0.09741,9e-05,9.39758]
[1777374959001,35.91,76389.89,0.0,0.09741,9e-05,9.39758]
[1777374959535,35.91,76385.48,0.0,0.09702,9e-05,9.36964]
[1777374962953,35.91,76383.78,0.0,0.09689,9e-05,9.36016]
[1777374963437,35.91,76383.78,0.0,0.09689,9e-05,9.36016]
[1777374963470,35.91,76383.78,0.0,0.09689,9e-05,9.36016]
[1777374963554,35.91,76384.04,0.0,0.09692,9e-05,9.36235]
[1777374966670,35.91,76394.89,0.0,0.09787,9e-05,9.43118]
[1777374970000,35.91,76402.58,0.0,0.09855,9e-05,9.48019]
[1777374970012,35.91,76402.58,0.0,0.09855,9e-05,9.48019]
[1777374975437,35.92,76403.14,0.0,0.09862,9e-05,9.48461]
[1777374981479,35.92,76404.08,0.0,0.09871,9e-05,9.49127]
[1777374986514,35.92,76401.04,0.0,0.09845,9e-05,9.47246]
[1777374991549,35.92,76403.5,0.0,0.09863,9e-05,9.48379]
[1777374996584,35.92,76405.87,0.0,0.09884,9e-05,9.49934]
[1777375001619,35.92,76406.6,0.0,0.09892,9e-05,9.5045]
[1777375002872,35.92,76406.6,0.0,0.09892,9e-05,9.5045]
[1777375002893,35.92,76406.6,0.0,0.09892,9e-05,9.5045]
[1777375003647,35.92,76398.81,0.0,0.09823,9e-05,9.4551]
[1777375008683,35.92,76390.63,0.0,0.09752,9e-05,9.40407]
[1777375010411,35.92,76390.43,0.0,0.09751,9e-05,9.403]
[1777375010419,35.92,76390.43,0.0,0.09751,9e-05,9.403]
[1777375010700,35.92,76390.57,0.0,0.09752,9e-05,9.40408]
[1777375015315,35.93,76390.8,0.0,0.09755,9e-05,9.4063]
[1777375015333,35.93,76390.8,0.0,0.09755,9e-05,9.4063]
[1777375015733,35.93,76390.92,0.0,0.09756,9e-05,9.4071]
[1777375017747,35.93,76402.7,0.0,0.0986,9e-05,9.48204]
[1777375020643,35.93,76405.04,0.0,0.09881,9e-05,9.49697]
[1777375020902,35.93,76405.04,0.0,0.09881,9e-05,9.49697]
[1777375021784,35.93,76399.05,0.0,0.09828,9e-05,9.45898]
[1777375022800,35.93,76389.06,0.0,0.09741,9e-05,9.39577]
[1777375023191,35.93,76389.06,0.0,0.09741,9e-05,9.39577]
[1777375023794,35.93,76389.06,0.0,0.09741,9e-05,9.39584]
[1777375024798,35.93,76385.9,0.0,0.09713,9e-05,9.37593]
[1777375029831,35.93,76383.41,0.0,0.09691,9e-05,9.35994]
[1777375034925,35.93,76380.08,0.0,0.09662,9e-05,9.33893]
[1777375035387,35.93,76378.83,0.0,0.09651,9e-05,9.33114]
[1777375035873,35.93,76376.9,0.0,0.09635,9e-05,9.31909]
[1777375037890,35.93,76364.59,0.0,0.09528,9e-05,9.24161]
[1777375042927,35.93,76361.54,0.0,0.09503,9e-05,9.22314]
[1777375047956,35.93,76361.11,0.0,0.095,9e-05,9.22124]
[1777375052995,35.93,76359.47,0.0,0.09482,9e-05,9.20664]
[1777375058502,35.93,76360.22,0.0,0.09488,9e-05,9.21118]
[1777375064075,35.93,76356.46,0.0,0.09456,9e-05,9.18736]
[1777375067926,35.93,76356.04,0.0,0.09452,9e-05,9.18468]
[1777375067951,35.93,76355.72,0.0,0.09449,9e-05,9.18264]
[1777375070239,35.93,76368.7,0.0,0.09562,9e-05,9.2645]
[1777375071414,35.93,76368.7,0.0,0.09562,9e-05,9.2645]
[1777375071887,35.93,76367.2,0.0,0.09549,9e-05,9.25549]
[1777375077165,35.93,76366.09,0.0,0.0954,9e-05,9.24892]
[1777375082201,35.93,76357.39,0.0,0.09465,9e-05,9.1941]
[1777375087237,35.93,76357.85,0.0,0.09469,9e-05,9.19689]
[1777375090669,35.93,76357.4,0.0,0.09465,9e-05,9.19401]
[1777375091838,35.93,76355.98,0.0,0.09453,9e-05,9.18504]
[1777375091961,35.93,76353.45,0.0,0.09431,9e-05,9.16915]
[1777375094400,35.93,76346.41,0.0,0.09371,9e-05,9.1251]
[1777375094835,35.93,76346.41,0.0,0.09371,9e-05,9.1251]
[1777375094982,35.93,76346.81,0.0,0.09374,9e-05,9.12767]
[1777375096194,35.93,76346.81,0.0,0.09374,9e-05,9.12767]
[1777375096397,35.93,76346.81,0.0,0.09374,9e-05,9.12767]
[1777375096476,35.93,76326.16,0.0,0.09199,8e-05,8.99889]
[1777375098695,35.93,76302.9,0.0,0.09005,8e-05,8.85467]
[1777375099146,35.93,76302.9,0.0,0.09005,8e-05,8.85467]
[1777375099328,35.93,76302.9,0.0,0.09006,8e-05,8.85538]
[1777375104362,35.94,76315.21,0.0,0.09111,8e-05,8.93329]
[1777375106652,35.94,76324.25,0.0,0.09187,8e-05,8.98975]
[1777375106682,35.94,76324.29,0.0,0.09188,8e-05,8.99046]
[1777375112102,35.94,76330.05,0.0,0.09233,8e-05,9.02244]
[1777375113094,35.94,76329.76,0.0,0.09231,8e-05,9.02081]
[1777375113426,35.94,76339.11,0.0,0.09311,8e-05,9.07925]
[1777375114438,35.94,76349.67,0.0,0.09401,9e-05,9.14569]
[1777375115505,35.94,76366.44,0.0,0.09546,9e-05,9.25133]
[1777375119575,35.95,76382.1,0.0,0.09683,9e-05,9.35079]
[1777375124735,35.95,76380.26,0.0,0.09668,9e-05,9.33945]
[1777375130551,35.95,76383.49,0.0,0.09696,9e-05,9.36032]
[1777375135584,35.95,76389.44,0.0,0.09749,9e-05,9.398]
[1777375140619,35.95,76389.23,0.0,0.09747,9e-05,9.39658]
[1777375142846,35.95,76389.58,0.0,0.0975,9e-05,9.39877]
[1777375142946,35.95,76389.45,0.0,0.09748,9e-05,9.39787]
[1777375144258,35.95,76389.45,0.0,0.09748,9e-05,9.39783]
[1777375144732,35.95,76389.45,0.0,0.09748,9e-05,9.39783]
[1777375147323,35.95,76390.47,0.0,0.09757,9e-05,9.40412]
[1777375147695,35.95,76398.19,0.0,0.09825,9e-05,9.45302]
[1777375148869,35.95,76398.19,0.0,0.09825,9e-05,9.45302]
[1777375148913,35.95,76399.7,0.0,0.09839,9e-05,9.46275]
[1777375151029,35.95,76417.79,0.0,0.1,9e-05,9.5781]
[1777375156062,35.95,76426.37,0.0,0.10076,9e-05,9.6325]
[1777375157579,35.95,76436.93,0.0,0.10172,9e-05,9.70023]
[1777375157954,35.95,76436.93,0.0,0.10172,9e-05,9.70023]
[1777375158733,35.95,76443.84,0.0,0.10234,9e-05,9.74453]
[1777375158831,35.95,76442.93,0.0,0.10226,9e-05,9.73863]
[1777375159793,35.95,76442.93,0.0,0.10226,9e-05,9.73863]
[1777375159816,35.95,76442.93,0.0,0.10226,9e-05,9.73863]
[1777375159910,35.95,76442.93,0.0,0.10226,9e-05,9.73863]
[1777375160006,35.95,76444.62,0.0,0.10241,9e-05,9.74965]
[1777375161251,35.95,76444.62,0.0,0.10242,9e-05,9.74979]
[1777375161767,35.95,76445.78,0.0,0.10252,9e-05,9.75738]
[1777375165586,35.95,76448.22,0.0,0.10275,9e-05,9.77339]
[1777375165796,35.95,76448.88,0.0,0.10281,9e-05,9.77768]
[1777375166802,35.95,76448.88,0.0,0.10281,9e-05,9.77768]
[1777375166861,35.95,76432.99,0.0,0.10137,9e-05,9.67555]
[1777375171399,35.95,76434.54,0.0,0.10151,9e-05,9.68601]
[1777375171837,35.95,76432.97,0.0,0.10133,9e-05,9.67129]
[1777375172384,35.95,76432.97,0.0,0.10133,9e-05,9.67129]
[1777375173310,35.95,76428.15,0.0,0.1009,9e-05,9.64058]
[1777375173851,35.95,76428.15,0.0,0.1009,9e-05,9.64061]
[1777375175014,35.95,76413.73,0.0,0.09961,9e-05,9.54865]
[1777375175439,35.95,76413.73,0.0,0.09961,9e-05,9.54865]
[1777375175865,35.95,76413.73,0.0,0.09961,9e-05,9.54882]
[1777375176989,35.95,76392.34,0.0,0.09772,9e-05,9.41314]
[1777375180902,35.95,76382.68,0.0,0.09687,9e-05,9.35155]
[1777375185937,35.95,76371.53,0.0,0.09589,9e-05,9.28093]
[1777375187692,35.95,76370.42,0.0,0.0958,9e-05,9.27396]
[1777375187713,35.95,76370.42,0.0,0.0958,9e-05,9.27396]
[1777375187947,35.95,76370.42,0.0,0.0958,9e-05,9.27396]
[1777375188763,35.95,76364.19,0.0,0.09526,9e-05,9.23475]
[1777375188956,35.95,76364.19,0.0,0.09526,9e-05,9.23478]
[1777375191978,35.95,76354.27,0.0,0.09441,9e-05,9.17292]
[1777375197016,35.95,76353.67,0.0,0.09437,9e-05,9.17018]
[1777375202053,35.96,76357.84,0.0,0.09474,9e-05,9.19734]
[1777375207085,35.96,76363.27,0.0,0.09522,9e-05,9.23238]
[1777375207680,35.96,76363.27,0.0,0.09522,9e-05,9.23238]
[1777375208092,35.96,76365.56,0.0,0.09542,9e-05,9.24689]
[1777375213128,35.96,76358.13,0.0,0.09479,9e-05,9.2009]
[1777375218162,35.96,76367.55,0.0,0.09562,9e-05,9.26084]
[1777375223197,35.96,76364.97,0.0,0.0954,9e-05,9.24533]
[1777375228233,35.96,76360.9,0.0,0.09506,9e-05,9.22029]
[1777375233267,35.97,76358.79,0.0,0.09485,9e-05,9.2032]
[1777375238304,35.97,76359.4,0.0,0.09491,9e-05,9.208]
[1777375243338,35.97,76367.85,0.0,0.09566,9e-05,9.26198]
[1777375250388,35.97,76371.67,0.0,0.096,9e-05,9.28669]
[1777375253912,35.97,76372.49,0.0,0.09607,9e-05,9.29199]
[1777375253997,35.97,76379.14,0.0,0.09665,9e-05,9.33398]
[1777375257275,35.97,76380.36,0.0,0.09675,9e-05,9.3416]
[1777375257439,35.97,76380.36,0.0,0.09675,9e-05,9.34154]
[1777375259981,35.97,76379.96,0.0,0.09672,9e-05,9.33896]
[1777375260080,35.97,76379.65,0.0,0.09669,9e-05,9.33687]
[1777375261531,35.97,76379.08,0.0,0.09664,9e-05,9.33322]
[1777375261582,35.97,76379.08,0.0,0.09664,9e-05,9.33322]
[1777375266729,35.97,76383.29,0.0,0.097,9e-05,9.35925]
[1777375276573,35.97,76373.59,0.0,0.09614,9e-05,9.29706]
[1777375280569,35.97,76375.19,0.0,0.09628,9e-05,9.30728]
[1777375280671,35.97,76374.76,0.0,0.09624,9e-05,9.3046]
[1777375284540,35.97,76374.18,0.0,0.09619,9e-05,9.30105]
[1777375284649,35.97,76375.62,0.0,0.09632,9e-05,9.31017]
[1777375289170,35.97,76378.07,0.0,0.09654,9e-05,9.32575]
[1777375289211,35.97,76379.67,0.0,0.09668,9e-05,9.33587]
[1777375290672,35.97,76389.57,0.0,0.09754,9e-05,9.39849]
[1777375291680,35.97,76401.44,0.0,0.09853,9e-05,9.46815]
[1777375296714,35.96,76409.75,0.0,0.09923,9e-05,9.51808]
[1777375301750,35.96,76415.26,0.0,0.09972,9e-05,9.55278]
[1777375306785,35.96,76416.14,0.0,0.09979,9e-05,9.5582]
[1777375309806,35.96,76404.38,0.0,0.09874,9e-05,9.48325]
[1777375314843,35.96,76404.56,0.0,0.09877,9e-05,9.48482]
[1777375319878,35.96,76404.85,0.0,0.0988,9e-05,9.487]
[1777375323910,35.96,76415.62,0.0,0.09976,9e-05,9.5556]
[1777375328941,35.96,76414.55,0.0,0.09966,9e-05,9.5487]
[1777375333976,35.96,76411.09,0.0,0.09935,9e-05,9.52675]
[1777375339099,35.96,76414.38,0.0,0.09965,9e-05,9.54795]
[1777375345054,35.96,76412.39,0.0,0.09947,9e-05,9.53525]
[1777375350089,35.96,76412.9,0.0,0.09952,9e-05,9.53881]
[1777375355124,35.96,76416.3,0.0,0.09978,9e-05,9.55592]
[1777375360161,35.96,76423.13,0.0,0.1004,9e-05,9.59985]
[1777375361222,35.96,76423.13,0.0,0.1004,9e-05,9.59985]
[1777375361412,35.96,76415.91,0.0,0.09976,9e-05,9.55383]
[1777375362174,35.96,76415.91,0.0,0.09976,9e-05,9.55395]
[1777375364186,35.96,76405.08,0.0,0.0988,9e-05,9.48514]
[1777375370229,35.96,76410.58,0.0,0.09929,9e-05,9.5202]
[1777375375264,35.97,76412.57,0.0,0.09947,9e-05,9.53365]
[1777375375535,35.97,76412.57,0.0,0.09947,9e-05,9.53365]
[1777375376271,35.97,76414.54,0.0,0.09966,9e-05,9.54677]
[1777375381321,35.97,76422.64,0.0,0.10041,9e-05,9.60038]
[1777375384337,35.98,76433.27,0.0,0.1014,9e-05,9.671]
[1777375387301,35.98,76438.52,0.0,0.10189,9e-05,9.70501]
[1777375387360,35.98,76438.65,0.0,0.1019,9e-05,9.70594]
[1777375388158,35.98,76438.65,0.0,0.1019,9e-05,9.70594]
[1777375388366,35.98,76439.79,0.0,0.102,9e-05,9.71339]
[1777375394111,35.98,76440.75,0.0,0.1021,9e-05,9.71985]
[1777375399131,35.98,76433.92,0.0,0.10148,9e-05,9.67636]
[1777375404480,35.98,76424.04,0.0,0.10059,9e-05,9.61338]
[1777375407870,35.98,76423.25,0.0,0.10053,9e-05,9.60851]
[1777375407922,35.98,76423.25,0.0,0.10053,9e-05,9.60851]
[1777375407937,35.98,76420.03,0.0,0.10024,9e-05,9.58804]
[1777375409931,35.98,76420.03,0.0,0.10024,9e-05,9.58814]
[1777375409982,35.98,76417.03,0.0,0.09997,9e-05,9.56912]
[1777375411809,35.98,76417.03,0.0,0.09997,9e-05,9.56925]
[1777375411955,35.98,76417.03,0.0,0.09997,9e-05,9.56925]
[1777375412056,35.98,76416.57,0.0,0.09989,9e-05,9.56168]
[1777375414002,35.98,76417.15,0.0,0.09995,9e-05,9.56551]
[1777375414069,35.98,76424.3,0.0,0.10059,9e-05,9.61128]
[1777375416087,35.98,76423.78,0.0,0.10054,9e-05,9.60813]
[1777375417350,35.98,76423.78,0.0,0.10054,9e-05,9.60813]
[1777375418250,35.98,76416.84,0.0,0.09992,9e-05,9.56392]
[1777375420044,35.98,76412.01,0.0,0.09949,9e-05,9.53328]
[1777375420079,35.98,76410.62,0.0,0.09937,9e-05,9.52461]
[1777375425627,35.99,76407.75,0.0,0.09913,9e-05,9.50743]
[1777375430693,35.99,76404.52,0.0,0.09886,9e-05,9.48769]
[1777375436096,35.99,76395.57,0.0,0.09808,9e-05,9.43193]
[1777375438172,35.99,76395.1,0.0,0.09805,9e-05,9.42954]
[1777375438211,35.99,76387.28,0.0,0.09736,9e-05,9.38028]
[1777375438559,35.99,76387.28,0.0,0.09736,9e-05,9.38028]
[1777375439455,35.99,76387.28,0.0,0.09736,9e-05,9.38028]
[1777375443859,35.99,76366.61,0.0,0.09558,9e-05,9.25098]
[1777375449798,36.0,76363.2,0.0,0.09529,9e-05,9.23021]
[1777375454834,36.0,76362.51,0.0,0.09524,9e-05,9.22675]
[1777375459868,36.0,76363.22,0.0,0.09532,9e-05,9.23207]
[1777375461025,36.0,76363.22,0.0,0.09532,9e-05,9.23207]
[1777375462047,36.0,76366.86,0.0,0.09563,9e-05,9.25511]
[1777375462142,36.0,76378.42,0.0,0.09664,9e-05,9.32806]
[1777375464143,36.0,76390.93,0.0,0.09774,9e-05,9.40721]
[1777375466612,36.0,76392.01,0.0,0.09783,9e-05,9.41384]
[1777375466673,36.0,76392.01,0.0,0.09783,9e-05,9.41384]
[1777375466917,36.0,76392.55,0.0,0.09788,9e-05,9.4171]
[1777375468602,36.0,76391.78,0.0,0.09781,9e-05,9.41207]
[1777375468931,36.0,76391.96,0.0,0.09782,9e-05,9.41305]
[1777375473965,36.0,76392.93,0.0,0.09785,9e-05,9.41356]
[1777375479000,36.0,76392.42,0.0,0.09779,9e-05,9.40951]
[1777375481406,35.99,76392.52,0.0,0.0978,9e-05,9.40997]
[1777375481467,35.99,76389.38,0.0,0.09752,9e-05,9.38976]
[1777375481543,35.99,76389.38,0.0,0.09752,9e-05,9.38976]
[1777375482022,35.99,76388.58,0.0,0.09745,9e-05,9.3847]
[1777375483108,35.99,76388.58,0.0,0.09745,9e-05,9.3847]
[1777375483160,35.99,76377.42,0.0,0.09647,9e-05,9.31411]
[1777375483889,35.99,76377.42,0.0,0.09647,9e-05,9.31411]
[1777375483942,35.99,76377.42,0.0,0.09647,9e-05,9.31411]
[1777375484036,35.99,76377.42,0.0,0.09647,9e-05,9.31405]
[1777375489311,35.99,76377.22,0.0,0.09645,9e-05,9.31278]
[1777375493440,35.99,76389.42,0.0,0.09752,9e-05,9.38951]
[1777375499145,35.99,76396.53,0.0,0.09813,9e-05,9.43359]
[1777375504178,35.99,76397.91,0.0,0.09823,9e-05,9.44126]
[1777375509213,35.99,76400.85,0.0,0.09848,9e-05,9.45872]
[1777375513535,35.98,76403.66,0.0,0.09871,9e-05,9.47574]
[1777375514248,35.98,76400.37,0.0,0.09842,9e-05,9.45468]
[1777375516256,35.98,76399.3,0.0,0.09832,9e-05,9.44776]
[1777375522309,35.98,76388.23,0.0,0.09733,9e-05,9.3765]
[1777375527343,35.98,76383.25,0.0,0.09689,9e-05,9.34488]
[1777375529631,35.98,76383.83,0.0,0.09694,9e-05,9.34845]
[1777375535399,35.98,76384.55,0.0,0.09696,9e-05,9.34789]
[1777375540433,35.98,76384.52,0.0,0.09695,9e-05,9.34735]
[1777375545469,35.98,76385.34,0.0,0.09701,9e-05,9.35142]
[1777375550504,35.97,76379.17,0.0,0.09645,9e-05,9.31134]
[1777375556746,35.97,76379.27,0.0,0.09645,9e-05,9.31105]
[1777375562588,35.97,76376.25,0.0,0.09616,9e-05,9.29005]
[1777375567919,35.97,76374.02,0.0,0.09595,9e-05,9.27501]
[1777375573011,35.96,76372.52,0.0,0.0958,9e-05,9.26426]
[1777375575455,35.96,76354.12,0.0,0.0942,9e-05,9.14772]
[1777375575847,35.96,76354.12,0.0,0.0942,9e-05,9.14772]
[1777375577828,35.96,76346.15,0.0,0.09352,9e-05,9.09771]
[1777375577830,35.96,76346.35,0.0,0.09353,9e-05,9.09896]
[1777375583443,35.96,76342.28,0.0,0.09319,9e-05,9.07371]
[1777375584755,35.96,76364.32,0.0,0.09508,9e-05,9.21195]
[1777375585883,35.96,76364.32,0.0,0.09508,9e-05,9.21195]
[1777375585967,35.96,76367.43,0.0,0.09535,9e-05,9.23155]
[1777375591800,35.96,76370.44,0.0,0.09558,9e-05,9.24672]
[1777375596024,35.96,76372.94,0.0,0.09581,9e-05,9.26315]
[1777375596086,35.96,76372.06,0.0,0.09574,9e-05,9.25783]
[1777375600069,35.97,76372.84,0.0,0.09581,9e-05,9.26318]
[1777375605899,35.97,76373.44,0.0,0.09589,9e-05,9.26857]
[1777375610936,35.97,76372.37,0.0,0.0958,9e-05,9.26215]
[1777375615969,35.97,76370.95,0.0,0.09568,9e-05,9.25357]
[1777375618980,35.97,76370.04,0.0,0.0956,9e-05,9.24799]
[1777375624488,35.97,76364.03,0.0,0.09509,9e-05,9.21078]
[1777375630066,35.97,76359.36,0.0,0.0947,9e-05,9.18247]
[1777375631401,35.97,76359.36,0.0,0.0947,9e-05,9.18247]
[1777375632191,35.98,76338.94,0.0,0.09296,8e-05,9.05515]
[1777375636514,35.98,76338.77,0.0,0.09295,8e-05,9.05441]
[1777375636582,35.98,76339.08,0.0,0.09298,8e-05,9.05645]
[1777375638594,35.98,76342.19,0.0,0.09324,9e-05,9.07585]
[1777375638600,35.98,76342.19,0.0,0.09324,9e-05,9.07585]
[1777375639148,35.98,76346.74,0.0,0.09363,9e-05,9.10449]
[1777375640582,35.98,76346.74,0.0,0.09363,9e-05,9.10449]
[1777375644503,35.98,76355.22,0.0,0.09436,9e-05,9.15778]
[1777375644552,35.98,76356.13,0.0,0.09444,9e-05,9.16353]
[1777375646130,35.98,76356.13,0.0,0.09444,9e-05,9.16353]
[1777375646531,35.98,76356.13,0.0,0.09444,9e-05,9.16353]
[1777375646617,35.98,76356.07,0.0,0.09444,9e-05,9.1632]
[1777375651878,35.98,76352.94,0.0,0.09413,9e-05,9.13908]
[1777375655048,35.98,76338.98,0.0,0.09294,8e-05,9.05219]
[1777375660061,35.98,76328.29,0.0,0.09205,8e-05,8.98674]
[1777375661869,35.98,76328.63,0.0,0.09209,8e-05,8.98933]
[1777375662096,35.98,76328.63,0.0,0.09209,8e-05,8.98933]
[1777375664229,35.98,76321.96,0.0,0.09153,8e-05,8.94843]
[1777375664326,35.98,76314.16,0.0,0.09088,8e-05,8.90024]
[1777375667599,35.98,76309.02,0.0,0.09046,8e-05,8.86901]
[1777375668803,35.99,76306.46,0.0,0.09026,8e-05,8.85378]
[1777375669358,35.99,76305.24,0.0,0.09016,8e-05,8.84672]
[1777375670802,35.99,76301.77,0.0,0.08987,8e-05,8.82532]
[1777375671373,35.99,76303.3,0.0,0.09001,8e-05,8.83529]
[1777375676411,35.99,76301.9,0.0,0.08991,8e-05,8.82771]
[1777375677893,35.99,76301.11,0.0,0.08985,8e-05,8.82358]
[1777375678898,35.99,76293.64,0.0,0.08924,8e-05,8.77787]
[1777375679432,35.99,76293.64,0.0,0.08924,8e-05,8.77821]
[1777375681457,35.99,76281.88,0.0,0.08828,8e-05,8.70643]
[1777375683464,36.0,76268.5,0.0,0.08721,8e-05,8.62567]
[1777375688504,36.0,76259.98,0.0,0.08654,8e-05,8.57552]
[1777375693538,36.01,76255.76,0.0,0.08623,8e-05,8.55189]
[1777375701595,36.01,76259.04,0.0,0.08653,8e-05,8.57462]
[1777375706631,36.01,76263.8,0.0,0.08694,8e-05,8.60516]
[1777375709551,36.02,76264.19,0.0,0.08698,8e-05,8.60815]
[1777375709593,36.02,76264.19,0.0,0.08698,8e-05,8.60815]
[1777375709658,36.02,76266.03,0.0,0.08713,8e-05,8.61964]
[1777375711666,36.02,76277.01,0.0,0.08799,8e-05,8.6825]
[1777375713048,36.02,76283.43,0.0,0.08851,8e-05,8.72208]
[1777375713062,36.02,76283.43,0.0,0.08851,8e-05,8.72208]
[1777375713680,36.02,76286.95,0.0,0.08881,8e-05,8.7439]
[1777375717710,36.02,76273.13,0.0,0.08769,8e-05,8.6604]
[1777375723313,36.02,76273.73,0.0,0.08775,8e-05,8.66497]
[1777375729918,36.03,76269.53,0.0,0.08743,8e-05,8.64056]
[1777375737190,36.03,76264.96,0.0,0.08707,8e-05,8.61401]
[1777375743694,36.03,76271.1,0.0,0.08759,8e-05,8.65262]
[1777375749633,36.03,76269.57,0.0,0.08748,8e-05,8.64429]
[1777375749670,36.03,76279.65,0.0,0.0883,8e-05,8.70617]
[1777375753724,36.03,76282.55,0.0,0.08854,8e-05,8.72397]
[1777375754021,36.04,76288.64,0.0,0.08904,8e-05,8.76141]
[1777375755806,36.04,76288.64,0.0,0.08904,8e-05,8.76154]
[1777375755985,36.04,76288.3,0.0,0.08902,8e-05,8.75968]
[1777375760396,36.04,76288.16,0.0,0.08902,8e-05,8.75967]
[1777375761296,36.04,76288.67,0.0,0.08906,8e-05,8.76298]
[1777375762096,36.04,76288.52,0.0,0.08905,8e-05,8.76225]
[1777375763828,36.04,76288.52,0.0,0.08906,8e-05,8.76273]
[1777375764038,36.04,76287.62,0.0,0.08899,8e-05,8.75751]
[1777375767854,36.04,76288.26,0.0,0.08906,8e-05,8.76234]
[1777375767894,36.04,76288.26,0.0,0.08906,8e-05,8.76234]
[1777375768148,36.04,76292.83,0.0,0.08944,8e-05,8.79068]
[1777375770376,36.04,76292.83,0.0,0.08944,8e-05,8.79093]
[1777375770474,36.04,76305.8,0.0,0.09052,8e-05,8.87092]
[1777375773719,36.04,76307.33,0.0,0.09061,8e-05,8.87604]
[1777375774109,36.05,76312.73,0.0,0.09106,8e-05,8.90984]
[1777375779376,36.05,76313.36,0.0,0.09112,8e-05,8.91425]
[1777375784682,36.05,76306.29,0.0,0.09054,8e-05,8.87105]
[1777375790364,36.05,76309.54,0.0,0.09082,8e-05,8.89176]
[1777375795675,36.05,76308.14,0.0,0.09071,8e-05,8.8835]
[1777375801297,36.05,76309.15,0.0,0.0908,8e-05,8.89021]
[1777375806333,36.05,76309.76,0.0,0.09085,8e-05,8.8944]
[1777375811367,36.05,76306.23,0.0,0.09057,8e-05,8.87319]
[1777375813423,36.05,76304.26,0.0,0.09041,8e-05,8.86118]
[1777375814378,36.05,76304.04,0.0,0.09039,8e-05,8.85998]
[1777375814479,36.05,76298.64,0.0,0.08994,8e-05,8.82688]
[1777375819597,36.06,76292.02,0.0,0.08941,8e-05,8.78721]
[1777375825465,36.06,76286.93,0.0,0.08901,8e-05,8.75691]
[1777375829493,36.06,76275.64,0.0,0.08809,8e-05,8.68819]
[1777375831507,36.06,76267.19,0.0,0.08736,8e-05,8.63224]
[1777375836542,36.06,76272.76,0.0,0.08782,8e-05,8.66669]
[1777375841593,36.06,76269.73,0.0,0.08758,8e-05,8.6486]
[1777375844946,36.06,76270.18,0.0,0.08762,8e-05,8.65167]
[1777375845606,36.06,76269.34,0.0,0.08755,8e-05,8.64664]
[1777375847934,36.06,76265.05,0.0,0.08721,8e-05,8.62075]
[1777375848758,36.06,76265.05,0.0,0.08721,8e-05,8.62075]
[1777375848833,36.06,76260.76,0.0,0.08687,8e-05,8.59481]
[1777375854669,36.06,76260.51,0.0,0.08685,8e-05,8.59371]
[1777375857386,36.07,76258.86,0.0,0.08672,8e-05,8.58385]
[1777375857845,36.07,76247.77,0.0,0.08583,8e-05,8.51672]
[1777375858036,36.07,76247.77,0.0,0.08583,8e-05,8.51672]
[1777375863180,36.07,76246.36,0.0,0.08573,8e-05,8.50905]
[1777375864131,36.07,76251.21,0.0,0.08612,8e-05,8.5385]
[1777375864741,36.07,76253.91,0.0,0.08634,8e-05,8.55491]
[1777375865817,36.07,76253.91,0.0,0.08634,8e-05,8.55491]
[1777375865852,36.07,76258.66,0.0,0.08672,8e-05,8.58377]
[1777375870883,36.07,76266.55,0.0,0.08737,8e-05,8.63258]
[1777375871791,36.07,76266.55,0.0,0.08737,8e-05,8.63272]
[1777375873806,36.07,76288.45,0.0,0.08916,8e-05,8.76647]
[1777375878842,36.07,76277.71,0.0,0.08827,8e-05,8.70029]
[1777375882662,36.07,76277.98,0.0,0.08829,8e-05,8.7019]
[1777375882874,36.07,76276.92,0.0,0.08821,8e-05,8.6954]
[1777375884561,36.07,76272.74,0.0,0.08786,8e-05,8.66987]
[1777375884880,36.07,76272.74,0.0,0.08786,8e-05,8.66987]
[1777375884898,36.07,76270.06,0.0,0.08765,8e-05,8.65355]
[1777375885892,36.07,76258.74,0.0,0.08673,8e-05,8.58456]
[1777375887908,36.07,76247.97,0.0,0.08586,8e-05,8.51917]
[1777375892939,36.07,76253.6,0.0,0.08627,8e-05,8.54867]
[1777375896474,36.07,76242.4,0.0,0.08538,8e-05,8.48114]
[1777375901001,36.07,76252.49,0.0,0.0862,8e-05,8.54292]
[1777375906540,36.07,76249.53,0.0,0.08597,8e-05,8.52542]
[1777375912075,36.07,76242.53,0.0,0.08541,8e-05,8.48359]
[1777375917111,36.07,76244.12,0.0,0.08554,8e-05,8.49308]
[1777375922146,36.07,76249.82,0.0,0.08599,8e-05,8.52745]
[1777375927182,36.07,76259.08,0.0,0.08674,8e-05,8.58387]
[1777375932217,36.07,76260.72,0.0,0.08687,8e-05,8.59374]
[1777375937715,36.07,76261.76,0.0,0.08695,8e-05,8.59993]
[1777375943505,36.07,76252.24,0.0,0.08619,8e-05,8.54192]
[1777375948526,36.07,76243.73,0.0,0.0855,8e-05,8.49007]
[1777375954191,36.07,76239.94,0.0,0.08516,8e-05,8.46243]
[1777375955945,36.07,76249.87,0.0,0.08595,8e-05,8.52252]
[1777375956128,36.07,76249.87,0.0,0.08595,8e-05,8.52252]
[1777375956828,36.07,76260.18,0.0,0.08678,8e-05,8.58514]
[1777375957655,36.07,76260.18,0.0,0.08678,8e-05,8.58514]
[1777375957703,36.07,76270.88,0.0,0.08765,8e-05,8.65045]
[1777375961565,36.07,76283.85,0.0,0.08871,8e-05,8.72965]
[1777375964447,36.07,76293.84,0.0,0.08952,8e-05,8.79044]
[1777375966589,36.07,76293.82,0.0,0.08952,8e-05,8.79012]
[1777375966810,36.07,76291.01,0.0,0.08928,8e-05,8.77269]
[1777375969482,36.07,76277.99,0.0,0.08821,8e-05,8.69276]
[1777375973134,36.07,76276.3,0.0,0.08807,8e-05,8.68214]
[1777375973418,36.07,76276.3,0.0,0.08807,8e-05,8.68214]
[1777375973515,36.07,76276.89,0.0,0.08812,8e-05,8.68564]
[1777375976192,36.07,76276.09,0.0,0.08805,8e-05,8.68055]
[1777375976531,36.07,76276.09,0.0,0.08805,8e-05,8.68045]
[1777375978798,36.07,76282.05,0.0,0.08853,8e-05,8.71683]
[1777375979511,36.07,76283.59,0.0,0.08866,8e-05,8.72618]
[1777375979552,36.07,76283.59,0.0,0.08866,8e-05,8.72612]
[1777375981574,36.07,76272.66,0.0,0.08776,8e-05,8.65887]
[1777375986601,36.05,76272.3,0.0,0.08761,8e-05,8.64812]
[1777375991606,36.03,76268.69,0.0,0.08725,8e-05,8.62067]
[1777375994501,36.03,76255.7,0.0,0.08618,8e-05,8.54067]
[1777376001761,36.03,76244.1,0.0,0.08524,8e-05,8.46948]
[1777376008755,36.03,76247.76,0.0,0.08553,8e-05,8.49141]
[1777376013037,36.03,76250.07,0.0,0.08568,8e-05,8.50069]
[1777376013790,36.03,76250.07,0.0,0.08568,8e-05,8.50066]
[1777376020001,36.03,76250.56,0.0,0.08571,8e-05,8.50353]
[1777376021860,36.03,76262.34,0.0,0.08666,8e-05,8.57483]
[1777376026885,36.03,76270.1,0.0,0.08728,8e-05,8.62167]
[1777376031933,36.03,76269.38,0.0,0.08723,8e-05,8.61782]
[1777376036953,36.03,76269.83,0.0,0.08726,8e-05,8.62045]
[1777376042003,36.03,76266.99,0.0,0.08703,8e-05,8.60306]
[1777376047027,36.03,76264.62,0.0,0.08684,8e-05,8.58862]
[1777376052073,36.03,76263.49,0.0,0.08675,8e-05,8.58184]
[1777376057095,36.03,76261.98,0.0,0.08663,8e-05,8.57243]
[1777376062127,36.03,76258.93,0.0,0.08637,8e-05,8.55328]
[1777376067166,36.03,76265.81,0.0,0.08692,8e-05,8.5946]
[1777376072213,36.03,76265.71,0.0,0.08687,8e-05,8.58915]
[1777376077234,36.03,76266.12,0.0,0.0869,8e-05,8.5915]
[1777376082283,36.03,76262.66,0.0,0.08662,8e-05,8.57035]
[1777376087921,36.03,76264.23,0.0,0.08674,8e-05,8.57988]
[1777376093347,36.03,76263.82,0.0,0.08671,8e-05,8.57743]
[1777376098383,36.03,76266.39,0.0,0.08692,8e-05,8.59296]
[1777376103418,36.02,76263.35,0.0,0.08667,8e-05,8.57435]
[1777376108453,36.02,76263.93,0.0,0.08672,8e-05,8.57786]
[1777376113488,36.02,76262.49,0.0,0.0866,8e-05,8.56909]
[1777376118523,36.02,76264.39,0.0,0.08675,8e-05,8.58063]
[1777376123558,36.02,76259.25,0.0,0.08634,8e-05,8.54944]
[1777376128592,36.03,76257.48,0.0,0.0862,8e-05,8.53899]
[1777376132872,36.03,76272.86,0.0,0.08741,8e-05,8.62862]
[1777376138527,36.03,76271.27,0.0,0.0873,8e-05,8.62002]
[1777376144706,36.03,76272.25,0.0,0.08738,8e-05,8.626]
[1777376149740,36.03,76277.1,0.0,0.08778,8e-05,8.65571]
[1777376154775,36.03,76276.39,0.0,0.08772,8e-05,8.65176]
[1777376159810,36.03,76276.21,0.0,0.08769,8e-05,8.64915]
[1777376164849,36.01,76276.46,0.0,0.08762,8e-05,8.64417]
[1777376169888,36.0,76266.55,0.0,0.08676,8e-05,8.57955]
[1777376173339,36.0,76267.09,0.0,0.08679,8e-05,8.5821]
[1777376173422,36.0,76267.09,0.0,0.08679,8e-05,8.5821]
[1777376174142,36.0,76267.09,0.0,0.08679,8e-05,8.5821]
[1777376174183,36.0,76261.5,0.0,0.08634,8e-05,8.54808]
[1777376175776,36.0,76261.5,0.0,0.08634,8e-05,8.5481]
[1777376175929,36.0,76247.13,0.0,0.08519,8e-05,8.46102]
[1777376180961,36.0,76241.37,0.0,0.08474,8e-05,8.42676]
[1777376181754,36.0,76241.37,0.0,0.08474,8e-05,8.42676]
[1777376181970,36.0,76242.51,0.0,0.08483,8e-05,8.43381]
[1777376182879,36.0,76242.51,0.0,0.08483,8e-05,8.43381]
[1777376183789,36.0,76241.78,0.0,0.08478,8e-05,8.42956]
[1777376183807,36.0,76241.78,0.0,0.08478,8e-05,8.42956]
[1777376183822,36.0,76241.78,0.0,0.08478,8e-05,8.42956]
[1777376189017,36.01,76239.16,0.0,0.08458,8e-05,8.4148]
[1777376194051,36.01,76238.53,0.0,0.0845,8e-05,8.40702]
[1777376199087,36.01,76236.84,0.0,0.08437,8e-05,8.3971]
[1777376202089,36.01,76235.9,0.0,0.0843,8e-05,8.39155]
[1777376202189,36.01,76240.19,0.0,0.08464,8e-05,8.41743]
[1777376208150,36.01,76240.59,0.0,0.08467,8e-05,8.41977]
[1777376213204,36.01,76239.5,0.0,0.08458,8e-05,8.4131]
[1777376218222,36.01,76234.01,0.0,0.08414,8e-05,8.38006]
[1777376220317,36.01,76234.02,0.0,0.08415,8e-05,8.38013]
[1777376221220,36.01,76234.02,0.0,0.08415,8e-05,8.38013]
[1777376221473,36.01,76233.3,0.0,0.08409,8e-05,8.37582]
[1777376222250,36.01,76231.98,0.0,0.08399,8e-05,8.36789]
[1777376227284,36.01,76227.8,0.0,0.08366,8e-05,8.34306]
[1777376232320,36.01,76228.81,0.0,0.08374,8e-05,8.34944]
[1777376237355,36.01,76230.02,0.0,0.08384,8e-05,8.35699]
[1777376241314,36.01,76223.98,0.0,0.08337,8e-05,8.32098]
[1777376242020,36.01,76223.98,0.0,0.08337,8e-05,8.32098]
[1777376243811,36.01,76180.96,0.0,0.08005,8e-05,8.06545]
[1777376244982,36.01,76180.96,0.0,0.08005,8e-05,8.06545]
[1777376245016,36.01,76185.42,0.0,0.0804,8e-05,8.09243]
[1777376245608,36.01,76185.42,0.0,0.0804,8e-05,8.09243]
[1777376245619,36.01,76185.42,0.0,0.0804,8e-05,8.09243]
[1777376245705,36.01,76187.48,0.0,0.08056,8e-05,8.10518]
[1777376246555,36.01,76187.48,0.0,0.08056,8e-05,8.10518]
[1777376246920,36.02,76187.82,0.0,0.08059,8e-05,8.10749]
[1777376251458,36.02,76178.92,0.0,0.07989,8e-05,8.05142]
[1777376256721,36.02,76175.17,0.0,0.07962,8e-05,8.03034]
[1777376256889,36.02,76175.3,0.0,0.07963,8e-05,8.03137]
[1777376262533,36.02,76175.67,0.0,0.07968,8e-05,8.03519]
[1777376267569,36.03,76178.63,0.0,0.07992,8e-05,8.05393]
[1777376272603,36.03,76177.98,0.0,0.07989,8e-05,8.05139]
[1777376276626,36.03,76185.75,0.0,0.08049,8e-05,8.09798]
[1777376276888,36.03,76185.75,0.0,0.08049,8e-05,8.09798]
[1777376276972,36.03,76186.15,0.0,0.08053,8e-05,8.10053]
[1777376278895,36.03,76186.15,0.0,0.08053,8e-05,8.10072]
[1777376278993,36.03,76184.69,0.0,0.08042,8e-05,8.09229]
[1777376280811,36.03,76184.69,0.0,0.08042,8e-05,8.09262]
[1777376280923,36.03,76184.69,0.0,0.08042,8e-05,8.09262]
[1777376280953,36.03,76183.01,0.0,0.0803,8e-05,8.08301]
[1777376286602,36.04,76175.0,0.0,0.07971,8e-05,8.03699]
[1777376286618,36.04,76175.0,0.0,0.07971,8e-05,8.03699]
[1777376286701,36.04,76175.08,0.0,0.07972,8e-05,8.03775]
[1777376288239,36.04,76175.08,0.0,0.07972,8e-05,8.03775]
[1777376288252,36.04,76175.08,0.0,0.07972,8e-05,8.03775]
[1777376288326,36.04,76175.54,0.0,0.07976,8e-05,8.04075]
[1777376293750,36.04,76175.06,0.0,0.07974,8e-05,8.03962]
[1777376298909,36.05,76168.6,0.0,0.07927,8e-05,8.00292]
[1777376299094,36.05,76168.6,0.0,0.07927,8e-05,8.00292]
[1777376299174,36.05,76170.48,0.0,0.07942,8e-05,8.01434]
[1777376299937,36.05,76170.48,0.0,0.07942,8e-05,8.01434]
[1777376300009,36.05,76177.39,0.0,0.07995,8e-05,8.05556]
[1777376301175,36.05,76177.39,0.0,0.07995,8e-05,8.05556]
[1777376301504,36.05,76176.78,0.0,0.07991,8e-05,8.05239]
[1777376302722,36.05,76176.78,0.0,0.07991,8e-05,8.05282]
[1777376302736,36.05,76176.78,0.0,0.07991,8e-05,8.05282]
[1777376302815,36.05,76178.07,0.0,0.08002,8e-05,8.06109]
[1777376304049,36.05,76178.07,0.0,0.08002,8e-05,8.06109]
[1777376304113,36.05,76178.26,0.0,0.08004,8e-05,8.06284]
[1777376309863,36.06,76178.63,0.0,0.08012,8e-05,8.06893]
[1777376314897,36.07,76176.77,0.0,0.07998,8e-05,8.05652]
[1777376317346,36.07,76176.7,0.0,0.07998,8e-05,8.05672]
[1777376317919,36.07,76172.01,0.0,0.07964,8e-05,8.03037]
[1777376319376,36.07,76172.01,0.0,0.07964,8e-05,8.03037]
[1777376319933,36.07,76172.05,0.0,0.07966,8e-05,8.0319]
[1777376322019,36.08,76172.45,0.0,0.0797,8e-05,8.0349]
[1777376322051,36.08,76172.63,0.0,0.07972,8e-05,8.0366]
[1777376327990,36.08,76163.61,0.0,0.07906,8e-05,7.98524]
[1777376329521,36.08,76162.12,0.0,0.07896,8e-05,7.97684]
[1777376329532,36.08,76162.12,0.0,0.07896,8e-05,7.97684]
[1777376330003,36.08,76162.12,0.0,0.07896,8e-05,7.97719]
[1777376330821,36.08,76162.12,0.0,0.07896,8e-05,7.97719]
[1777376331056,36.08,76161.63,0.0,0.07893,8e-05,7.97468]
[1777376331560,36.08,76161.63,0.0,0.07893,8e-05,7.97468]
[1777376333122,36.08,76161.63,0.0,0.07893,8e-05,7.97505]
[1777376333280,36.08,76161.63,0.0,0.07893,8e-05,7.97505]
[1777376333374,36.09,76142.69,0.0,0.07752,7e-05,7.86483]
[1777376333512,36.09,76142.69,0.0,0.07752,7e-05,7.86483]
[1777376333859,36.09,76142.69,0.0,0.07752,7e-05,7.86483]
[1777376334063,36.09,76142.69,0.0,0.07752,7e-05,7.86483]
[1777376334443,36.1,76158.63,0.0,0.07878,8e-05,7.96326]
[1777376334509,36.1,76158.63,0.0,0.07878,8e-05,7.96326]
[1777376334610,36.1,76158.63,0.0,0.07878,8e-05,7.96326]
[1777376334658,36.1,76158.63,0.0,0.07878,8e-05,7.96326]
[1777376334742,36.1,76158.63,0.0,0.07878,8e-05,7.96326]
[1777376335174,36.1,76158.63,0.0,0.07878,8e-05,7.96326]
[1777376335231,36.1,76184.11,0.0,0.08072,8e-05,8.1139]
[1777376336143,36.1,76184.11,0.0,0.08072,8e-05,8.1139]
[1777376336217,36.1,76191.27,0.0,0.08128,8e-05,8.15684]
[1777376342089,36.11,76197.66,0.0,0.08181,8e-05,8.19789]
[1777376347124,36.11,76196.69,0.0,0.08177,8e-05,8.19443]
[1777376347773,36.11,76196.69,0.0,0.08177,8e-05,8.19443]
[1777376348131,36.11,76197.66,0.0,0.08185,8e-05,8.20062]
[1777376353166,36.12,76201.81,0.0,0.0822,8e-05,8.2272]
[1777376356679,36.12,76208.64,0.0,0.08274,8e-05,8.2691]
[1777376357195,36.12,76213.52,0.0,0.08313,8e-05,8.29867]
[1777376357691,36.12,76213.52,0.0,0.08313,8e-05,8.29867]
[1777376358201,36.12,76220.53,0.0,0.08368,8e-05,8.34096]
[1777376359314,36.12,76238.35,0.0,0.0851,8e-05,8.44841]
[1777376359768,36.12,76238.35,0.0,0.0851,8e-05,8.44841]
[1777376360215,36.12,76238.35,0.0,0.0851,8e-05,8.44883]
[1777376365250,36.13,76243.73,0.0,0.08556,8e-05,8.48333]
[1777376370285,36.13,76242.29,0.0,0.08546,8e-05,8.47602]
[1777376373432,36.13,76250.06,0.0,0.08604,8e-05,8.51842]
[1777376376320,36.13,76243.74,0.0,0.08554,8e-05,8.48063]
[1777376376447,36.13,76234.88,0.0,0.08484,8e-05,8.42741]
[1777376379348,36.13,76223.2,0.0,0.08393,8e-05,8.35777]
[1777376383378,36.14,76210.29,0.0,0.08292,8e-05,8.28116]
[1777376385002,36.14,76206.55,0.0,0.08263,8e-05,8.25897]
[1777376385393,36.14,76206.65,0.0,0.08264,8e-05,8.25972]
[1777376386004,36.14,76206.65,0.0,0.08264,8e-05,8.25972]
[1777376386166,36.14,76206.65,0.0,0.08264,8e-05,8.25972]
[1777376388215,36.14,76197.39,0.0,0.08193,8e-05,8.20505]
[1777376388414,36.14,76190.8,0.0,0.08143,8e-05,8.16628]
[1777376392217,36.14,76193.44,0.0,0.08164,8e-05,8.18301]
[1777376392220,36.14,76193.44,0.0,0.08164,8e-05,8.18301]
[1777376392442,36.14,76194.63,0.0,0.08174,8e-05,8.19051]
[1777376392709,36.14,76194.63,0.0,0.08174,8e-05,8.19051]
[1777376393269,36.14,76194.63,0.0,0.08174,8e-05,8.19051]
[1777376393453,36.14,76190.85,0.0,0.08145,8e-05,8.16836]
[1777376395466,36.14,76177.14,0.0,0.08041,8e-05,8.08799]
[1777376398390,36.14,76182.86,0.0,0.08086,8e-05,8.12267]
[1777376398439,36.15,76188.86,0.0,0.08133,8e-05,8.15856]
[1777376400304,36.15,76188.86,0.0,0.08133,8e-05,8.15856]
[1777376400682,36.15,76195.54,0.0,0.08185,8e-05,8.19877]
[1777376400737,36.15,76194.26,0.0,0.08175,8e-05,8.19118]
[1777376403417,36.15,76180.07,0.0,0.08067,8e-05,8.1081]
[1777376406469,36.15,76176.17,0.0,0.08038,8e-05,8.08552]
[1777376406483,36.15,76176.17,0.0,0.08038,8e-05,8.08552]
[1777376406570,36.15,76174.03,0.0,0.08023,8e-05,8.0734]
[1777376408158,36.15,76174.03,0.0,0.08023,8e-05,8.0734]
[1777376408170,36.15,76174.03,0.0,0.08023,8e-05,8.0734]
[1777376408234,36.15,76174.66,0.0,0.08028,8e-05,8.07764]
[1777376413591,36.16,76175.66,0.0,0.08037,8e-05,8.08488]
[1777376418528,36.16,76184.0,0.0,0.08102,8e-05,8.13504]
[1777376418540,36.16,76184.0,0.0,0.08102,8e-05,8.13504]
[1777376418715,36.16,76181.92,0.0,0.08087,8e-05,8.12309]
[1777376423852,36.16,76178.68,0.0,0.08063,8e-05,8.10455]
[1777376424589,36.16,76178.27,0.0,0.0806,8e-05,8.10254]
[1777376424965,36.16,76177.72,0.0,0.08056,8e-05,8.09951]
[1777376428697,36.16,76180.94,0.0,0.08082,8e-05,8.11915]
[1777376428909,36.16,76189.57,0.0,0.08148,8e-05,8.17036]
[1777376434762,36.17,76195.52,0.0,0.08192,8e-05,8.20264]
[1777376436784,36.17,76195.64,0.0,0.08194,8e-05,8.20381]
[1777376436814,36.17,76199.84,0.0,0.08227,8e-05,8.22916]
[1777376439163,36.17,76210.59,0.0,0.08311,8e-05,8.29394]
[1777376441197,36.17,76224.6,0.0,0.08422,8e-05,8.37827]
[1777376444018,36.17,76223.96,0.0,0.08417,8e-05,8.37477]
[1777376444082,36.17,76222.11,0.0,0.08403,8e-05,8.36385]
[1777376444943,36.17,76222.11,0.0,0.08403,8e-05,8.36385]
[1777376445006,36.17,76222.38,0.0,0.08405,8e-05,8.36563]
[1777376450858,36.17,76221.8,0.0,0.08402,8e-05,8.36318]
[1777376451800,36.17,76221.8,0.0,0.08402,8e-05,8.36318]
[1777376451883,36.17,76221.8,0.0,0.08402,8e-05,8.36318]
[1777376451983,36.18,76221.43,0.0,0.08399,8e-05,8.36103]
[1777376454903,36.18,76210.21,0.0,0.08312,8e-05,8.2944]
[1777376459917,36.18,76208.01,0.0,0.08296,8e-05,8.28205]
[1777376464972,36.18,76200.19,0.0,0.08236,8e-05,8.23631]
[1777376468577,36.18,76196.07,0.0,0.08205,8e-05,8.2126]
[1777376469139,36.18,76196.07,0.0,0.08205,8e-05,8.2126]
[1777376469240,36.18,76192.92,0.0,0.08181,8e-05,8.19401]
[1777376470346,36.18,76179.32,0.0,0.08077,8e-05,8.11371]
[1777376472524,36.18,76159.9,0.0,0.0793,8e-05,8.00006]
[1777376478042,36.19,76162.46,0.0,0.07952,8e-05,8.01665]
[1777376483078,36.19,76173.33,0.0,0.08036,8e-05,8.08169]
[1777376488113,36.19,76170.68,0.0,0.08017,8e-05,8.06713]
[1777376493148,36.19,76170.84,0.0,0.08016,8e-05,8.06474]
[1777376498182,36.2,76179.09,0.0,0.0808,8e-05,8.11427]
[1777376503237,36.2,76166.46,0.0,0.07985,8e-05,8.04097]
[1777376508267,36.2,76175.96,0.0,0.08058,8e-05,8.09783]
[1777376513302,36.2,76172.61,0.0,0.08034,8e-05,8.07905]
[1777376518339,36.2,76177.14,0.0,0.0807,8e-05,8.10667]
[1777376521786,36.21,76178.11,0.0,0.08078,8e-05,8.11282]
[1777376522370,36.21,76185.12,0.0,0.08132,8e-05,8.15471]
[1777376525298,36.21,76188.77,0.0,0.08161,8e-05,8.1772]
[1777376525806,36.21,76187.69,0.0,0.08154,8e-05,8.17127]
[1777376526397,36.21,76187.69,0.0,0.08154,8e-05,8.17173]
[1777376527827,36.21,76186.99,0.0,0.0815,8e-05,8.16807]
[1777376528413,36.21,76189.65,0.0,0.08171,8e-05,8.18428]
[1777376533434,36.22,76196.1,0.0,0.08223,8e-05,8.22406]
[1777376533521,36.22,76204.93,0.0,0.08291,8e-05,8.27684]
[1777376535503,36.22,76218.88,0.0,0.08401,8e-05,8.36058]
[1777376541503,36.22,76211.79,0.0,0.08347,8e-05,8.31932]
[1777376546538,36.22,76211.59,0.0,0.08347,8e-05,8.31894]
[1777376551572,36.22,76211.55,0.0,0.08343,8e-05,8.31483]
[1777376553292,36.22,76211.47,0.0,0.08343,8e-05,8.31449]
[1777376553586,36.23,76211.4,0.0,0.08342,8e-05,8.31422]
[1777376558622,36.23,76211.41,0.0,0.08343,8e-05,8.31501]
[1777376563658,36.23,76208.08,0.0,0.08317,8e-05,8.29512]
[1777376568979,36.23,76212.3,0.0,0.0835,8e-05,8.32014]
[1777376569868,36.23,76214.79,0.0,0.0837,8e-05,8.33506]
[1777376569970,36.23,76216.42,0.0,0.08383,8e-05,8.34488]
[1777376576300,36.23,76224.93,0.0,0.0845,8e-05,8.39615]
[1777376581783,36.23,76235.05,0.0,0.08531,8e-05,8.45753]
[1777376587147,36.23,76232.52,0.0,0.08511,8e-05,8.44232]
[1777376589843,36.23,76230.48,0.0,0.08495,8e-05,8.42986]
[1777376592861,36.23,76230.47,0.0,0.08495,8e-05,8.42992]
[1777376598515,36.23,76227.85,0.0,0.08474,8e-05,8.41444]
[1777376603937,36.23,76221.94,0.0,0.08428,8e-05,8.37932]
[1777376608971,36.23,76219.51,0.0,0.08409,8e-05,8.36488]
[1777376614433,36.23,76220.47,0.0,0.08412,8e-05,8.36605]
[1777376620366,36.23,76215.88,0.0,0.08377,8e-05,8.33881]
[1777376625915,36.23,76221.97,0.0,0.08424,8e-05,8.37515]
[1777376632135,36.23,76229.33,0.0,0.08483,8e-05,8.4193]
[1777376637170,36.23,76227.59,0.0,0.08469,8e-05,8.40925]
[1777376642205,36.23,76226.79,0.0,0.08463,8e-05,8.40444]
[1777376647240,36.23,76226.43,0.0,0.0846,8e-05,8.40222]
[1777376652274,36.23,76225.5,0.0,0.08453,8e-05,8.3966]
[1777376657310,36.23,76222.19,0.0,0.08426,8e-05,8.37667]
[1777376662345,36.23,76220.53,0.0,0.08413,8e-05,8.36677]
[1777376663845,36.23,76220.61,0.0,0.08414,8e-05,8.36725]
[1777376664675,36.23,76215.05,0.0,0.0837,8e-05,8.33403]
[1777376667511,36.23,76209.94,0.0,0.0833,8e-05,8.30326]
[1777376667685,36.23,76209.94,0.0,0.0833,8e-05,8.30326]
[1777376672907,36.23,76208.02,0.0,0.0831,8e-05,8.2864]
[1777376672973,36.23,76208.02,0.0,0.0831,8e-05,8.2864]
[1777376673745,36.23,76216.79,0.0,0.08378,8e-05,8.33851]
[1777376678619,36.23,76230.01,0.0,0.08482,8e-05,8.41729]
[1777376684505,36.23,76232.99,0.0,0.08504,8e-05,8.43438]
[1777376689537,36.22,76233.09,0.0,0.08505,8e-05,8.43449]
[1777376694719,36.22,76234.14,0.0,0.08512,8e-05,8.44046]
[1777376695138,36.22,76234.02,0.0,0.08511,8e-05,8.43965]
[1777376700195,36.22,76243.3,0.0,0.08584,8e-05,8.49475]
[1777376704344,36.22,76254.48,0.0,0.08673,8e-05,8.56187]
[1777376707965,36.22,76242.2,0.0,0.08574,8e-05,8.48696]
[1777376715720,36.22,76247.76,0.0,0.08617,8e-05,8.51931]
[1777376720756,36.21,76252.85,0.0,0.08656,8e-05,8.54904]
[1777376725790,36.21,76259.36,0.0,0.08708,8e-05,8.58766]
[1777376730826,36.21,76254.44,0.0,0.08667,8e-05,8.55716]
[1777376732840,36.21,76238.28,0.0,0.08533,8e-05,8.45458]
[1777376737226,36.21,76236.3,0.0,0.08516,8e-05,8.44198]
[1777376737326,36.21,76235.48,0.0,0.0851,8e-05,8.43689]
[1777376742910,36.21,76227.14,0.0,0.08443,8e-05,8.38623]
[1777376747945,36.21,76222.32,0.0,0.08404,8e-05,8.35701]
[1777376753267,36.21,76217.71,0.0,0.08368,8e-05,8.32923]
[1777376759022,36.2,76210.56,0.0,0.08311,8e-05,8.28625]
[1777376764761,36.2,76209.57,0.0,0.08303,8e-05,8.27975]
[1777376766481,36.2,76202.01,0.0,0.08244,8e-05,8.23449]
[1777376766581,36.2,76202.35,0.0,0.08246,8e-05,8.23634]
[1777376771107,36.2,76192.37,0.0,0.08169,8e-05,8.17696]
[1777376776716,36.2,76190.99,0.0,0.08158,8e-05,8.16895]
[1777376783669,36.2,76201.44,0.0,0.0824,8e-05,8.23125]
[1777376789236,36.2,76202.88,0.0,0.08251,8e-05,8.23992]
[1777376790694,36.2,76202.88,0.0,0.08251,8e-05,8.23992]
[1777376790729,36.2,76203.73,0.0,0.08257,8e-05,8.24496]
[1777376792380,36.2,76211.9,0.0,0.08317,8e-05,8.28899]
[1777376792482,36.2,76216.98,0.0,0.08357,8e-05,8.31922]
[1777376798298,36.2,76223.7,0.0,0.0841,8e-05,8.35957]
[1777376803332,36.2,76228.03,0.0,0.08444,8e-05,8.38584]
[1777376807860,36.21,76217.7,0.0,0.08363,8e-05,8.32442]
[1777376809872,36.21,76217.8,0.0,0.08364,8e-05,8.32515]
[1777376810382,36.21,76215.01,0.0,0.08343,8e-05,8.30879]
[1777376815417,36.21,76208.61,0.0,0.08293,8e-05,8.271]
[1777376820451,36.21,76207.71,0.0,0.08286,8e-05,8.2656]
[1777376825598,36.21,76201.55,0.0,0.08239,8e-05,8.2294]
[1777376827156,36.21,76205.96,0.0,0.08273,8e-05,8.25546]
[1777376827561,36.21,76210.77,0.0,0.0831,8e-05,8.28399]
[1777376829168,36.21,76210.73,0.0,0.0831,8e-05,8.2836]
[1777376829515,36.21,76212.61,0.0,0.08324,8e-05,8.29463]
[1777376834551,36.21,76213.05,0.0,0.08327,8e-05,8.29679]
[1777376839586,36.2,76215.22,0.0,0.08343,8e-05,8.30919]
[1777376840760,36.2,76215.22,0.0,0.08343,8e-05,8.30919]
[1777376840818,36.2,76216.97,0.0,0.08357,8e-05,8.31973]
[1777376846635,36.2,76217.89,0.0,0.08365,8e-05,8.32552]
[1777376847312,36.2,76217.89,0.0,0.08365,8e-05,8.32552]
[1777376847702,36.2,76216.43,0.0,0.08353,8e-05,8.31673]
[1777376851188,36.21,76217.12,0.0,0.08359,8e-05,8.32103]
[1777376851288,36.21,76217.31,0.0,0.08357,8e-05,8.31759]
[1777376852194,36.21,76217.31,0.0,0.08357,8e-05,8.31759]
[1777376852677,36.21,76217.06,0.0,0.08355,8e-05,8.31614]
[1777376853018,36.21,76217.06,0.0,0.08355,8e-05,8.31614]
[1777376853683,36.21,76216.9,0.0,0.08353,8e-05,8.31523]
[1777376858719,36.21,76213.44,0.0,0.08327,8e-05,8.29483]
[1777376860647,36.21,76213.38,0.0,0.08326,8e-05,8.29454]
[1777376860761,36.21,76212.0,0.0,0.08316,8e-05,8.28638]
[1777376861417,36.21,76212.0,0.0,0.08316,8e-05,8.28638]
[1777376861749,36.21,76211.92,0.0,0.08315,8e-05,8.28599]
[1777376866783,36.21,76212.19,0.0,0.08318,8e-05,8.28801]
[1777376871819,36.21,76212.84,0.0,0.08322,8e-05,8.29155]
[1777376873007,36.21,76213.03,0.0,0.08324,8e-05,8.29252]
[1777376873833,36.21,76212.73,0.0,0.08321,8e-05,8.29056]
[1777376874853,36.21,76199.95,0.0,0.08222,8e-05,8.21451]
[1777376878979,36.21,76195.38,0.0,0.08187,8e-05,8.1876]
[1777376879167,36.21,76195.38,0.0,0.08187,8e-05,8.1876]
[1777376879928,36.21,76195.77,0.0,0.0819,8e-05,8.18996]
[1777376884964,36.21,76187.95,0.0,0.08129,8e-05,8.14352]
[1777376889995,36.21,76191.41,0.0,0.08156,8e-05,8.16405]
[1777376895295,36.21,76183.2,0.0,0.08093,8e-05,8.11559]
[1777376901586,36.21,76175.97,0.0,0.08038,8e-05,8.07354]
[1777376906775,36.21,76170.1,0.0,0.07995,8e-05,8.03982]
[1777376912157,36.21,76170.05,0.0,0.07992,8e-05,8.03635]
[1777376917883,36.21,76173.9,0.0,0.08023,8e-05,8.05985]
[1777376923237,36.22,76172.35,0.0,0.08013,8e-05,8.05219]
[1777376928301,36.22,76170.4,0.0,0.07999,8e-05,8.04172]
[1777376933303,36.22,76168.02,0.0,0.07983,8e-05,8.02876]
[1777376938371,36.22,76164.26,0.0,0.07956,8e-05,8.00793]
[1777376943373,36.23,76163.89,0.0,0.07955,8e-05,8.00706]
[1777376948725,36.23,76161.4,0.0,0.07938,8e-05,7.99371]
[1777376949274,36.23,76155.91,0.0,0.07897,8e-05,7.96194]
[1777376949421,36.23,76155.91,0.0,0.07897,8e-05,7.96194]
[1777376949464,36.23,76155.91,0.0,0.07897,8e-05,7.96194]
[1777376950024,36.23,76155.91,0.0,0.07897,8e-05,7.96194]
[1777376950031,36.23,76150.37,0.0,0.07856,7e-05,7.92998]
[1777376950603,36.23,76150.37,0.0,0.07856,7e-05,7.92998]
[1777376950750,36.23,76150.37,0.0,0.07856,7e-05,7.9304]
[1777376951330,36.23,76150.37,0.0,0.07856,7e-05,7.9304]
[1777376952014,36.23,76150.78,0.0,0.0786,7e-05,7.9332]
[1777376956789,36.24,76145.68,0.0,0.07824,7e-05,7.90521]
[1777376956890,36.24,76147.8,0.0,0.0784,7e-05,7.91799]
[1777376962507,36.24,76149.37,0.0,0.07855,7e-05,7.92946]
[1777376967542,36.25,76145.51,0.0,0.07829,7e-05,7.90888]
[1777376969835,36.25,76142.01,0.0,0.07803,7e-05,7.88891]
[1777376969935,36.25,76139.85,0.0,0.07788,7e-05,7.87677]
[1777376970619,36.25,76139.85,0.0,0.07788,7e-05,7.87677]
[1777376970810,36.25,76139.85,0.0,0.07788,7e-05,7.87677]
[1777376974216,36.25,76131.63,0.0,0.07725,7e-05,7.82646]
[1777376974591,36.26,76131.29,0.0,0.07723,7e-05,7.82501]
[1777376979627,36.26,76126.73,0.0,0.07693,7e-05,7.8014]
[1777376982942,36.26,76127.73,0.0,0.07702,7e-05,7.80831]
[1777376983044,36.27,76127.21,0.0,0.07699,7e-05,7.80588]
[1777376986652,36.27,76124.49,0.0,0.07681,7e-05,7.79192]
[1777376986729,36.27,76120.41,0.0,0.07652,7e-05,7.769]
[1777376990704,36.29,76108.47,0.0,0.07577,7e-05,7.70971]
[1777376993723,36.31,76119.18,0.0,0.07666,7e-05,7.77972]
[1777376998804,36.32,76117.62,0.0,0.07659,7e-05,7.77399]
[1777377004801,36.33,76121.38,0.0,0.07692,7e-05,7.79958]
[1777377009840,36.33,76123.85,0.0,0.07714,7e-05,7.81698]
[1777377014873,36.34,76121.83,0.0,0.07703,7e-05,7.8085]
[1777377017329,36.34,76117.79,0.0,0.07675,7e-05,7.78655]
[1777377017857,36.34,76117.79,0.0,0.07675,7e-05,7.78655]
[1777377017906,36.35,76120.52,0.0,0.07696,7e-05,7.80294]
[1777377022931,36.35,76123.21,0.0,0.0772,7e-05,7.82159]
[1777377023522,36.35,76123.21,0.0,0.0772,7e-05,7.82159]
[1777377023937,36.35,76124.46,0.0,0.0773,7e-05,7.82941]
[1777377027383,36.36,76129.7,0.0,0.07771,7e-05,7.86139]
[1777377027965,36.36,76128.87,0.0,0.07765,7e-05,7.85716]
[1777377028874,36.36,76128.87,0.0,0.07765,7e-05,7.85716]
[1777377029022,36.36,76126.54,0.0,0.07749,7e-05,7.8443]
[1777377031993,36.36,76146.11,0.0,0.07892,7e-05,7.95475]
[1777377037028,36.37,76137.6,0.0,0.07832,7e-05,7.90732]
[1777377042096,36.37,76136.52,0.0,0.07826,7e-05,7.90289]
[1777377045889,36.38,76143.25,0.0,0.07878,7e-05,7.94351]
[1777377045932,36.38,76143.25,0.0,0.07878,7e-05,7.94351]
[1777377046158,36.38,76143.25,0.0,0.07878,7e-05,7.94351]
[1777377046096,36.38,76134.93,0.0,0.07817,7e-05,7.89566]
[1777377047102,36.38,76118.15,0.0,0.07694,7e-05,7.79931]
[1777377048297,36.38,76114.53,0.0,0.07668,7e-05,7.77911]
[1777377049097,36.38,76114.53,0.0,0.07668,7e-05,7.77911]
[1777377049130,36.38,76115.49,0.0,0.07676,7e-05,7.78527]
[1777377054149,36.39,76125.12,0.0,0.0775,7e-05,7.8437]
[1777377055809,36.39,76126.24,0.0,0.07759,7e-05,7.85071]
[1777377056163,36.39,76128.73,0.0,0.07778,7e-05,7.86564]
[1777377061124,36.39,76129.95,0.0,0.07789,7e-05,7.87423]
[1777377061892,36.39,76129.95,0.0,0.0779,7e-05,7.87474]
[1777377063949,36.4,76141.97,0.0,0.07882,7e-05,7.94642]
[1777377069334,36.4,76140.99,0.0,0.07877,7e-05,7.94271]
[1777377073641,36.41,76137.13,0.0,0.0785,7e-05,7.92148]
[1777377073713,36.41,76137.2,0.0,0.07851,7e-05,7.9223]
[1777377075314,36.41,76137.2,0.0,0.07852,7e-05,7.92272]
[1777377075415,36.41,76130.95,0.0,0.07806,7e-05,7.88691]
[1777377076563,36.41,76130.95,0.0,0.07806,7e-05,7.88691]
[1777377076636,36.41,76130.23,0.0,0.07801,7e-05,7.88318]
[1777377077655,36.41,76130.23,0.0,0.07801,7e-05,7.88318]
[1777377077889,36.41,76130.23,0.0,0.07801,7e-05,7.88318]
[1777377078010,36.41,76130.23,0.0,0.07801,7e-05,7.88318]
[1777377078096,36.41,76126.93,0.0,0.07777,7e-05,7.86456]
[1777377078728,36.41,76126.93,0.0,0.07777,7e-05,7.86456]
[1777377078742,36.41,76126.93,0.0,0.07777,7e-05,7.86456]
[1777377078825,36.41,76124.48,0.0,0.0776,7e-05,7.85088]
[1777377079737,36.41,76124.48,0.0,0.0776,7e-05,7.85088]
[1777377079752,36.41,76124.48,0.0,0.0776,7e-05,7.85088]
[1777377079853,36.41,76125.73,0.0,0.0777,7e-05,7.8586]
[1777377080390,36.41,76125.73,0.0,0.0777,7e-05,7.8586]
[1777377081154,36.41,76125.73,0.0,0.0777,7e-05,7.8586]
[1777377080459,36.41,76127.15,0.0,0.07781,7e-05,7.86733]
[1777377081693,36.41,76127.15,0.0,0.07781,7e-05,7.86733]
[1777377081794,36.42,76128.17,0.0,0.07789,7e-05,7.87373]
[1777377086076,36.42,76125.48,0.0,0.07771,7e-05,7.8597]
[1777377086101,36.42,76130.05,0.0,0.07806,7e-05,7.88663]
[1777377088089,36.42,76130.05,0.0,0.07806,7e-05,7.88711]
[1777377088193,36.42,76130.05,0.0,0.07806,7e-05,7.88711]
[1777377088185,36.42,76130.46,0.0,0.0781,7e-05,7.88996]
[1777377089161,36.42,76130.46,0.0,0.0781,7e-05,7.88996]
[1777377089251,36.42,76130.16,0.0,0.07808,7e-05,7.8887]
[1777377089764,36.42,76130.16,0.0,0.07808,7e-05,7.8887]
[1777377089775,36.42,76130.16,0.0,0.07808,7e-05,7.8887]
[1777377090023,36.42,76130.16,0.0,0.07808,7e-05,7.8887]
[1777377090093,36.42,76130.52,0.0,0.07812,7e-05,7.89125]
[1777377090303,36.42,76130.52,0.0,0.07812,7e-05,7.89125]
[1777377092127,36.43,76132.02,0.0,0.07823,7e-05,7.9004]
[1777377097475,36.43,76130.02,0.0,0.07809,7e-05,7.88747]
[1777377101214,36.44,76127.66,0.0,0.07792,7e-05,7.87472]
[1777377101228,36.44,76127.66,0.0,0.07792,7e-05,7.87472]
[1777377102169,36.44,76127.66,0.0,0.07793,7e-05,7.87518]
[1777377102240,36.44,76135.29,0.0,0.0785,7e-05,7.9198]
[1777377102914,36.44,76135.29,0.0,0.0785,7e-05,7.9198]
[1777377102927,36.44,76135.29,0.0,0.0785,7e-05,7.9198]
[1777377105376,36.44,76134.59,0.0,0.07847,7e-05,7.91693]
[1777377106222,36.44,76134.59,0.0,0.07847,7e-05,7.91693]
[1777377105531,36.44,76135.0,0.0,0.0785,7e-05,7.91969]
[1777377107024,36.44,76135.0,0.0,0.0785,7e-05,7.91969]
[1777377112456,36.45,76134.94,0.0,0.07852,7e-05,7.92152]
[1777377117615,36.45,76134.31,0.0,0.07851,7e-05,7.92007]
[1777377121409,36.45,76135.02,0.0,0.07857,7e-05,7.92528]
[1777377121457,36.45,76135.02,0.0,0.07857,7e-05,7.92528]
[1777377121644,36.45,76134.67,0.0,0.07855,7e-05,7.92361]
[1777377124514,36.46,76124.97,0.0,0.07784,7e-05,7.86827]
[1777377124663,36.46,76123.67,0.0,0.07775,7e-05,7.86121]
[1777377126067,36.46,76123.67,0.0,0.07775,7e-05,7.86121]
[1777377126168,36.46,76127.86,0.0,0.07807,7e-05,7.88587]
[1777377127022,36.46,76127.86,0.0,0.07807,7e-05,7.88587]
[1777377127078,36.46,76129.49,0.0,0.0782,7e-05,7.89573]
[1777377132720,36.46,76128.06,0.0,0.07812,7e-05,7.88984]
[1777377133695,36.46,76128.06,0.0,0.07812,7e-05,7.88984]
[1777377133796,36.46,76127.22,0.0,0.07806,7e-05,7.88538]
[1777377139824,36.47,76125.23,0.0,0.07795,7e-05,7.87622]
[1777377142951,36.47,76123.97,0.0,0.07786,7e-05,7.86972]
[1777377145109,36.47,76124.2,0.0,0.07789,7e-05,7.87185]
[1777377146734,36.48,76118.65,0.0,0.07749,7e-05,7.84067]
[1777377147184,36.48,76118.68,0.0,0.0775,7e-05,7.8413]
[1777377150805,36.48,76124.76,0.0,0.07797,7e-05,7.87771]
[1777377150891,36.48,76124.63,0.0,0.07796,7e-05,7.87735]
[1777377156887,36.5,76120.7,0.0,0.07776,7e-05,7.86013]
[1777377161923,36.52,76124.65,0.0,0.07818,7e-05,7.89258]
[1777377166958,36.53,76122.97,0.0,0.07808,7e-05,7.88478]
[1777377171031,36.53,76121.13,0.0,0.07796,7e-05,7.87532]
[1777377171040,36.53,76119.4,0.0,0.07784,7e-05,7.86573]
[1777377177031,36.57,76119.35,0.0,0.07802,7e-05,7.87977]
[1777377180348,36.57,76121.17,0.0,0.07817,7e-05,7.89146]
[1777377181062,36.57,76121.17,0.0,0.07818,7e-05,7.89186]
[1777377186097,36.57,76124.28,0.0,0.07843,7e-05,7.91163]
[1777377191132,36.58,76123.42,0.0,0.07839,7e-05,7.9086]
[1777377196167,36.58,76124.63,0.0,0.07851,7e-05,7.91748]
[1777377199357,36.58,76122.48,0.0,0.07836,7e-05,7.90622]
[1777377200269,36.59,76116.74,0.0,0.07794,7e-05,7.87355]
[1777377206237,36.6,76112.7,0.0,0.07773,7e-05,7.85685]
[1777377207888,36.6,76113.76,0.0,0.07781,7e-05,7.86344]
[1777377208098,36.6,76113.76,0.0,0.07781,7e-05,7.86344]
[1777377208251,36.6,76113.25,0.0,0.07778,7e-05,7.86098]
[1777377209716,36.6,76106.2,0.0,0.07727,7e-05,7.82098]
[1777377209790,36.6,76106.2,0.0,0.07727,7e-05,7.82098]
[1777377209814,36.6,76106.2,0.0,0.07727,7e-05,7.82098]
[1777377209872,36.6,76106.2,0.0,0.07727,7e-05,7.82098]
[1777377209983,36.6,76106.2,0.0,0.07727,7e-05,7.82098]
[1777377210269,36.6,76107.25,0.0,0.07735,7e-05,7.82716]
[1777377210727,36.6,76107.25,0.0,0.07735,7e-05,7.82716]
[1777377211272,36.6,76107.63,0.0,0.07735,7e-05,7.82533]
[1777377216313,36.61,76104.69,0.0,0.07717,7e-05,7.81115]
[1777377217592,36.61,76103.51,0.0,0.07709,7e-05,7.80494]
[1777377218322,36.61,76103.21,0.0,0.07707,7e-05,7.80378]
[1777377219896,36.61,76101.64,0.0,0.07696,7e-05,7.79535]
[1777377219931,36.61,76101.64,0.0,0.07696,7e-05,7.79535]
[1777377220048,36.61,76101.64,0.0,0.07696,7e-05,7.79535]
[1777377220344,36.62,76106.41,0.0,0.07732,7e-05,7.82325]
[1777377221350,36.62,76123.26,0.0,0.07858,7e-05,7.92128]
[1777377223238,36.62,76132.28,0.0,0.07925,7e-05,7.97341]
[1777377223365,36.62,76132.28,0.0,0.07925,7e-05,7.97341]
[1777377223368,36.62,76135.98,0.0,0.07953,7e-05,7.99523]
[1777377224117,36.62,76135.98,0.0,0.07953,7e-05,7.99523]
[1777377224425,36.62,76130.13,0.0,0.0791,7e-05,7.96167]
[1777377224909,36.62,76130.13,0.0,0.0791,7e-05,7.96167]
[1777377224956,36.62,76130.13,0.0,0.0791,7e-05,7.96167]
[1777377224990,36.62,76130.13,0.0,0.0791,7e-05,7.96167]
[1777377225029,36.62,76130.13,0.0,0.0791,7e-05,7.96167]
[1777377225378,36.62,76123.95,0.0,0.07864,7e-05,7.92623]
[1777377227301,36.62,76123.95,0.0,0.07864,7e-05,7.92623]
[1777377227344,36.62,76123.95,0.0,0.07864,7e-05,7.92623]
[1777377227389,36.62,76116.64,0.0,0.07811,7e-05,7.88481]
[1777377228211,36.62,76115.41,0.0,0.07802,7e-05,7.87817]
[1777377229778,36.62,76116.4,0.0,0.0781,7e-05,7.88431]
[1777377229815,36.62,76116.4,0.0,0.0781,7e-05,7.88431]
[1777377229895,36.63,76117.7,0.0,0.0782,7e-05,7.89225]
[1777377230898,36.63,76117.7,0.0,0.0782,7e-05,7.89225]
[1777377231475,36.63,76113.67,0.0,0.07791,7e-05,7.8695]
[1777377231714,36.63,76113.67,0.0,0.07791,7e-05,7.8695]
[1777377232165,36.63,76113.94,0.0,0.07794,7e-05,7.87148]
[1777377232938,36.63,76113.94,0.0,0.07794,7e-05,7.87148]
[1777377233376,36.63,76113.94,0.0,0.07794,7e-05,7.87148]
[1777377233787,36.63,76120.13,0.0,0.0784,7e-05,7.90757]
[1777377233796,36.63,76120.13,0.0,0.0784,7e-05,7.90757]
[1777377233854,36.63,76119.71,0.0,0.07838,7e-05,7.90561]
[1777377235891,36.63,76119.82,0.0,0.07839,7e-05,7.90665]
[1777377237971,36.63,76119.49,0.0,0.07838,7e-05,7.90558]
[1777377238853,36.63,76118.33,0.0,0.0783,7e-05,7.8993]
[1777377239851,36.63,76118.7,0.0,0.07833,7e-05,7.90184]
[1777377241828,36.64,76118.09,0.0,0.07829,7e-05,7.89917]
[1777377241923,36.64,76116.34,0.0,0.07817,7e-05,7.88952]
[1777377247536,36.64,76116.63,0.0,0.07823,7e-05,7.8938]
[1777377252570,36.65,76117.63,0.0,0.07833,7e-05,7.90172]
[1777377257852,36.65,76121.35,0.0,0.07863,7e-05,7.92491]
[1777377263647,36.66,76120.43,0.0,0.07859,7e-05,7.92238]
[1777377264819,36.66,76120.43,0.0,0.07859,7e-05,7.92238]
[1777377264854,36.66,76122.74,0.0,0.07877,7e-05,7.93609]
[1777377270792,36.66,76129.72,0.0,0.07932,7e-05,7.97849]
[1777377276740,36.67,76129.17,0.0,0.07926,7e-05,7.9727]
[1777377281775,36.67,76127.55,0.0,0.07916,7e-05,7.96499]
[1777377284275,36.67,76129.74,0.0,0.07933,7e-05,7.978]
[1777377284331,36.67,76131.09,0.0,0.07944,7e-05,7.98613]
[1777377286934,36.68,76142.59,0.0,0.08031,8e-05,8.0537]
[1777377292855,36.68,76142.29,0.0,0.0803,8e-05,8.0531]
[1777377297888,36.68,76136.26,0.0,0.07986,7e-05,8.01905]
[1777377302923,36.68,76144.65,0.0,0.0805,8e-05,8.06867]
[1777377307959,36.68,76160.32,0.0,0.0817,8e-05,8.16054]
[1777377311189,36.68,76172.2,0.0,0.08261,8e-05,8.22994]
[1777377313899,36.68,76178.77,0.0,0.08311,8e-05,8.26833]
[1777377313988,36.68,76178.77,0.0,0.08311,8e-05,8.26833]
[1777377314063,36.68,76193.86,0.0,0.08428,8e-05,8.35717]
[1777377316573,36.68,76199.26,0.0,0.08469,8e-05,8.38878]
[1777377316593,36.68,76199.26,0.0,0.08469,8e-05,8.38878]
[1777377317264,36.68,76198.88,0.0,0.08466,8e-05,8.38631]
[1777377319627,36.68,76199.76,0.0,0.08473,8e-05,8.39116]
[1777377320165,36.68,76199.76,0.0,0.08473,8e-05,8.39116]
[1777377321159,36.68,76177.2,0.0,0.08296,8e-05,8.25731]
[1777377326777,36.68,76169.03,0.0,0.08233,8e-05,8.20904]
[1777377330927,36.68,76176.7,0.0,0.08292,8e-05,8.25375]
[1777377331229,36.68,76178.48,0.0,0.08301,8e-05,8.25949]
[1777377337163,36.67,76181.81,0.0,0.08326,8e-05,8.27837]
[1777377341302,36.67,76198.46,0.0,0.08455,8e-05,8.37614]
[1777377346653,36.67,76197.41,0.0,0.08445,8e-05,8.36869]
[1777377347086,36.67,76197.41,0.0,0.08445,8e-05,8.36869]
[1777377347232,36.67,76200.71,0.0,0.0847,8e-05,8.38798]
[1777377352270,36.67,76208.96,0.0,0.08533,8e-05,8.43542]
[1777377357307,36.66,76212.67,0.0,0.0856,8e-05,8.45595]
[1777377362340,36.66,76208.14,0.0,0.08523,8e-05,8.42775]
[1777377363010,36.66,76208.14,0.0,0.08523,8e-05,8.42775]
[1777377363255,36.66,76208.14,0.0,0.08523,8e-05,8.42775]
[1777377365284,36.66,76200.48,0.0,0.08462,8e-05,8.38173]
[1777377365359,36.66,76196.69,0.0,0.08432,8e-05,8.359]
[1777377367301,36.66,76197.61,0.0,0.08439,8e-05,8.36419]
[1777377367399,36.66,76204.16,0.0,0.0849,8e-05,8.40274]
[1777377372408,36.65,76202.5,0.0,0.08475,8e-05,8.39132]
[1777377373350,36.65,76202.5,0.0,0.08475,8e-05,8.39132]
[1777377373442,36.65,76202.14,0.0,0.08471,8e-05,8.38887]
[1777377378453,36.65,76205.47,0.0,0.08495,8e-05,8.40703]
[1777377379419,36.65,76205.47,0.0,0.08495,8e-05,8.40703]
[1777377379436,36.65,76205.47,0.0,0.08495,8e-05,8.40703]
[1777377379521,36.65,76212.26,0.0,0.08548,8e-05,8.44671]
[1777377380383,36.65,76212.26,0.0,0.08548,8e-05,8.44671]
[1777377381450,36.65,76212.18,0.0,0.08547,8e-05,8.44624]
[1777377381476,36.65,76211.07,0.0,0.08538,8e-05,8.43927]
[1777377384499,36.64,76169.56,0.0,0.08214,8e-05,8.19303]
[1777377389530,36.64,76166.36,0.0,0.08189,8e-05,8.17378]
[1777377394565,36.64,76166.07,0.0,0.08183,8e-05,8.1677]
[1777377399601,36.64,76170.68,0.0,0.08218,8e-05,8.19482]
[1777377404635,36.64,76169.64,0.0,0.0821,8e-05,8.18872]
[1777377409670,36.64,76175.11,0.0,0.08252,8e-05,8.22083]
[1777377414705,36.64,76180.96,0.0,0.08297,8e-05,8.25512]
[1777377419740,36.64,76185.18,0.0,0.08329,8e-05,8.27968]
[1777377424774,36.64,76194.71,0.0,0.08403,8e-05,8.33551]
[1777377429810,36.64,76196.4,0.0,0.08415,8e-05,8.34481]
[1777377434845,36.64,76193.47,0.0,0.08391,8e-05,8.32682]
[1777377439880,36.64,76196.69,0.0,0.08415,8e-05,8.34516]
[1777377443508,36.64,76185.64,0.0,0.08329,8e-05,8.27947]
[1777377448944,36.64,76184.09,0.0,0.08317,8e-05,8.26996]
[1777377453979,36.64,76178.78,0.0,0.08271,8e-05,8.23387]
[1777377455436,36.64,76178.78,0.0,0.08271,8e-05,8.23387]
[1777377455447,36.64,76178.78,0.0,0.08271,8e-05,8.23387]
[1777377455532,36.64,76176.4,0.0,0.08253,8e-05,8.21987]
[1777377456220,36.64,76176.4,0.0,0.08253,8e-05,8.21987]
[1777377456346,36.64,76176.4,0.0,0.08253,8e-05,8.21987]
[1777377456429,36.63,76173.98,0.0,0.08234,8e-05,8.20541]
[1777377457816,36.63,76174.06,0.0,0.08234,8e-05,8.20565]
[1777377458623,36.63,76174.06,0.0,0.08234,8e-05,8.20565]
[1777377458728,36.63,76173.34,0.0,0.08228,8e-05,8.20122]
[1777377459883,36.63,76173.34,0.0,0.08228,8e-05,8.201]
[1777377460440,36.63,76173.34,0.0,0.08228,8e-05,8.201]
[1777377461434,36.63,76165.13,0.0,0.08165,8e-05,8.15269]
[1777377461467,36.63,76165.13,0.0,0.08165,8e-05,8.15269]
[1777377462445,36.63,76164.74,0.0,0.08162,8e-05,8.15027]
[1777377465922,36.63,76158.75,0.0,0.08115,8e-05,8.11432]
[1777377465933,36.63,76158.75,0.0,0.08115,8e-05,8.11432]
[1777377467969,36.63,76156.94,0.0,0.08101,8e-05,8.10331]
[1777377468477,36.63,76156.94,0.0,0.08101,8e-05,8.10331]
[1777377468479,36.63,76156.94,0.0,0.08101,8e-05,8.10331]
[1777377468744,36.63,76156.88,0.0,0.081,8e-05,8.10275]
[1777377468754,36.63,76156.88,0.0,0.081,8e-05,8.10275]
[1777377472883,36.63,76157.0,0.0,0.081,8e-05,8.10261]
[1777377473939,36.63,76157.0,0.0,0.08099,8e-05,8.1024]
[1777377477096,36.63,76155.2,0.0,0.08085,8e-05,8.09131]
[1777377477375,36.62,76159.01,0.0,0.08114,8e-05,8.11336]
[1777377477870,36.62,76159.01,0.0,0.08114,8e-05,8.11336]
[1777377478151,36.62,76158.34,0.0,0.08108,8e-05,8.10922]
[1777377479809,36.62,76159.24,0.0,0.08115,8e-05,8.11424]
[1777377480161,36.62,76159.45,0.0,0.08116,8e-05,8.11542]
[1777377485523,36.62,76164.56,0.0,0.08155,8e-05,8.14498]
[1777377486741,36.62,76166.69,0.0,0.08171,8e-05,8.15715]
[1777377487211,36.62,76174.1,0.0,0.08227,8e-05,8.20041]
[1777377488749,36.62,76179.62,0.0,0.08269,8e-05,8.23256]
[1777377489225,36.62,76179.03,0.0,0.08264,8e-05,8.22876]
[1777377494261,36.62,76182.26,0.0,0.08287,8e-05,8.24615]
[1777377499294,36.61,76185.69,0.0,0.08311,8e-05,8.26478]
[1777377504330,36.61,76187.64,0.0,0.08326,8e-05,8.27566]
[1777377509365,36.61,76190.98,0.0,0.08351,8e-05,8.29487]
[1777377514400,36.61,76190.72,0.0,0.08344,8e-05,8.28816]
[1777377519435,36.61,76187.44,0.0,0.08318,8e-05,8.26842]
[1777377524470,36.61,76183.71,0.0,0.08289,8e-05,8.24617]
[1777377529505,36.61,76181.81,0.0,0.08274,8e-05,8.2349]
[1777377534539,36.61,76184.59,0.0,0.08294,8e-05,8.25042]
[1777377537578,36.6,76186.11,0.0,0.08305,8e-05,8.25852]
[1777377537664,36.6,76185.59,0.0,0.08301,8e-05,8.25519]
[1777377538761,36.6,76185.59,0.0,0.083,8e-05,8.25477]
[1777377539315,36.6,76185.59,0.0,0.083,8e-05,8.25477]
[1777377544610,36.6,76187.93,0.0,0.08315,8e-05,8.26603]
[1777377549647,36.59,76190.11,0.0,0.08329,8e-05,8.27676]
[1777377549927,36.59,76190.11,0.0,0.08329,8e-05,8.27676]
[1777377550655,36.59,76190.41,0.0,0.08331,8e-05,8.2781]
[1777377551104,36.59,76190.41,0.0,0.08331,8e-05,8.2781]
[1777377551661,36.59,76190.0,0.0,0.08327,8e-05,8.27526]
[1777377556697,36.58,76194.18,0.0,0.08357,8e-05,8.29782]
[1777377556755,36.58,76194.18,0.0,0.08357,8e-05,8.29782]
[1777377557703,36.58,76192.7,0.0,0.08344,8e-05,8.28864]
[1777377562648,36.55,76191.72,0.0,0.08314,8e-05,8.26591]
[1777377562741,36.54,76190.65,0.0,0.08301,8e-05,8.25575]
[1777377563601,36.54,76190.65,0.0,0.08301,8e-05,8.25575]
[1777377567350,36.51,76187.39,0.0,0.08262,8e-05,8.22625]
[1777377567451,36.51,76187.89,0.0,0.08261,8e-05,8.22606]
[1777377569003,36.5,76187.61,0.0,0.08255,8e-05,8.22123]
[1777377569265,36.5,76187.61,0.0,0.08255,8e-05,8.22123]
[1777377569662,36.5,76187.61,0.0,0.08255,8e-05,8.22123]
[1777377569749,36.49,76195.91,0.0,0.08315,8e-05,8.26707]
[1777377574826,36.47,76195.76,0.0,0.08299,8e-05,8.25339]
[1777377577765,36.47,76196.47,0.0,0.083,8e-05,8.25416]
[1777377577866,36.46,76198.66,0.0,0.08312,8e-05,8.26332]
[1777377582996,36.45,76197.33,0.0,0.08299,8e-05,8.25366]
[1777377588023,36.45,76198.51,0.0,0.08306,8e-05,8.25888]
[1777377593592,36.45,76197.79,0.0,0.08298,8e-05,8.25319]
[1777377596981,36.44,76213.1,0.0,0.08415,8e-05,8.34205]
[1777377601646,36.44,76224.44,0.0,0.08502,8e-05,8.40805]
[1777377602078,36.44,76224.44,0.0,0.08502,8e-05,8.40805]
[1777377602444,36.44,76236.29,0.0,0.08595,8e-05,8.47803]
[1777377603486,36.44,76236.29,0.0,0.08595,8e-05,8.47803]
[1777377605375,36.44,76241.37,0.0,0.08636,8e-05,8.5085]
[1777377611083,36.43,76246.39,0.0,0.08674,8e-05,8.53703]
[1777377612212,36.43,76246.39,0.0,0.08674,8e-05,8.53703]
[1777377612301,36.43,76247.93,0.0,0.08682,8e-05,8.5436]
[1777377614115,36.42,76244.19,0.0,0.08651,8e-05,8.51967]
[1777377614197,36.42,76244.19,0.0,0.08651,8e-05,8.51967]
[1777377614280,36.42,76239.47,0.0,0.08613,8e-05,8.49121]
[1777377616421,36.42,76229.31,0.0,0.08532,8e-05,8.43022]
[1777377620327,36.42,76218.84,0.0,0.08448,8e-05,8.36708]
[1777377622219,36.42,76207.48,0.0,0.08359,8e-05,8.29941]
[1777377625707,36.42,76195.78,0.0,0.08268,8e-05,8.23015]
[1777377631228,36.42,76192.04,0.0,0.08235,8e-05,8.20346]
[1777377631867,36.42,76192.04,0.0,0.08235,8e-05,8.20346]
[1777377632234,36.42,76191.5,0.0,0.08231,8e-05,8.20031]
[1777377633482,36.42,76191.5,0.0,0.08231,8e-05,8.20031]
[1777377633581,36.42,76184.23,0.0,0.08174,8e-05,8.15721]
[1777377636092,36.42,76184.41,0.0,0.08176,8e-05,8.15839]
[1777377636263,36.42,76184.41,0.0,0.08176,8e-05,8.15847]
[1777377640523,36.42,76175.12,0.0,0.08105,8e-05,8.10379]
[1777377640594,36.42,76173.97,0.0,0.08096,8e-05,8.09705]
[1777377643583,36.42,76170.64,0.0,0.08071,8e-05,8.07743]
[1777377643621,36.42,76170.64,0.0,0.08071,8e-05,8.07743]
[1777377649180,36.42,76180.81,0.0,0.08148,8e-05,8.13679]
[1777377654231,36.42,76191.76,0.0,0.08232,8e-05,8.20154]
[1777377657923,36.42,76205.71,0.0,0.08341,8e-05,8.28409]
[1777377663377,36.42,76204.87,0.0,0.08334,8e-05,8.27874]
[1777377669397,36.42,76194.65,0.0,0.08254,8e-05,8.21798]
[1777377674915,36.42,76192.28,0.0,0.08236,8e-05,8.20418]
[1777377677616,36.42,76181.53,0.0,0.08153,8e-05,8.14107]
[1777377678930,36.42,76177.86,0.0,0.08125,8e-05,8.11942]
[1777377679659,36.42,76177.86,0.0,0.08125,8e-05,8.11942]
[1777377681101,36.42,76174.89,0.0,0.08102,8e-05,8.10195]
[1777377681578,36.42,76173.26,0.0,0.0809,8e-05,8.0924]
[1777377681912,36.42,76173.26,0.0,0.0809,8e-05,8.0924]
[1777377683019,36.42,76168.89,0.0,0.08057,8e-05,8.06685]
[1777377683851,36.42,76168.89,0.0,0.08057,8e-05,8.06685]
[1777377683866,36.42,76168.89,0.0,0.08057,8e-05,8.06685]
[1777377683858,36.42,76168.26,0.0,0.08052,8e-05,8.06323]
[1777377684599,36.42,76168.24,0.0,0.08052,8e-05,8.06318]
[1777377685340,36.42,76168.24,0.0,0.08052,8e-05,8.06318]
[1777377686816,36.42,76167.14,0.0,0.08044,8e-05,8.05682]
[1777377687544,36.42,76166.52,0.0,0.08039,8e-05,8.05327]
[1777377687551,36.42,76166.52,0.0,0.08039,8e-05,8.05327]
[1777377687768,36.42,76173.4,0.0,0.08092,8e-05,8.09388]
[1777377688681,36.42,76183.72,0.0,0.08171,8e-05,8.15453]
[1777377690911,36.42,76200.67,0.0,0.08302,8e-05,8.25497]
[1777377696632,36.42,76205.35,0.0,0.08335,8e-05,8.27841]
[1777377699292,36.42,76187.61,0.0,0.08198,8e-05,8.17365]
[1777377699304,36.42,76187.61,0.0,0.08198,8e-05,8.17365]
[1777377699708,36.42,76186.68,0.0,0.08191,8e-05,8.16823]
[1777377704743,36.42,76177.18,0.0,0.08118,8e-05,8.1126]
[1777377709779,36.43,76182.46,0.0,0.0816,8e-05,8.14443]
[1777377714814,36.43,76184.04,0.0,0.08173,8e-05,8.1543]
[1777377719850,36.43,76188.53,0.0,0.08208,8e-05,8.18131]
[1777377724885,36.43,76187.97,0.0,0.08204,8e-05,8.17848]
[1777377729920,36.43,76188.29,0.0,0.08207,8e-05,8.18073]
[1777377734955,36.43,76190.44,0.0,0.08224,8e-05,8.19364]
[1777377740860,36.43,76190.76,0.0,0.08227,8e-05,8.19577]
[1777377746032,36.43,76199.39,0.0,0.08294,8e-05,8.24683]
[1777377751067,36.43,76199.68,0.0,0.08292,8e-05,8.2437]
[1777377756252,36.43,76194.85,0.0,0.08254,8e-05,8.21498]
[1777377756379,36.43,76204.06,0.0,0.08326,8e-05,8.26952]
[1777377762052,36.43,76210.82,0.0,0.0838,8e-05,8.31069]
[1777377768187,36.43,76207.84,0.0,0.08357,8e-05,8.29336]
[1777377769422,36.43,76207.84,0.0,0.08357,8e-05,8.29336]
[1777377769465,36.43,76204.49,0.0,0.08331,8e-05,8.2735]
[1777377775237,36.43,76197.34,0.0,0.08275,8e-05,8.23068]
[1777377780272,36.43,76192.77,0.0,0.08239,8e-05,8.20339]
[1777377785307,36.43,76193.1,0.0,0.08241,8e-05,8.20528]
[1777377790343,36.43,76196.54,0.0,0.08268,8e-05,8.22554]
[1777377795377,36.43,76199.67,0.0,0.08292,8e-05,8.24394]
[1777377800412,36.43,76201.39,0.0,0.08305,8e-05,8.25396]
[1777377805448,36.43,76205.78,0.0,0.08339,8e-05,8.27969]
[1777377810483,36.43,76203.0,0.0,0.08317,8e-05,8.26281]
[1777377815519,36.43,76204.45,0.0,0.08323,8e-05,8.26643]
[1777377820554,36.43,76196.01,0.0,0.08257,8e-05,8.21611]
[1777377824800,36.43,76207.29,0.0,0.08345,8e-05,8.2828]
[1777377830624,36.43,76205.6,0.0,0.08331,8e-05,8.27225]
[1777377835659,36.43,76199.27,0.0,0.08281,8e-05,8.2344]
[1777377840694,36.42,76202.45,0.0,0.08306,8e-05,8.25294]
[1777377845729,36.42,76197.9,0.0,0.0827,8e-05,8.22589]
[1777377850766,36.42,76203.97,0.0,0.08317,8e-05,8.26167]
[1777377855800,36.42,76196.35,0.0,0.08258,8e-05,8.21677]
[1777377860836,36.43,76196.96,0.0,0.08263,8e-05,8.22066]
[1777377865871,36.43,76200.05,0.0,0.08288,8e-05,8.23914]
[1777377870906,36.43,76196.66,0.0,0.08262,8e-05,8.2193]
[1777377872920,36.43,76187.53,0.0,0.08187,8e-05,8.16105]
[1777377877956,36.43,76184.6,0.0,0.08166,8e-05,8.14476]
[1777377880029,36.43,76195.98,0.0,0.08254,8e-05,8.21216]
[1777377886012,36.43,76187.83,0.0,0.08192,8e-05,8.16471]
[1777377891048,36.43,76191.15,0.0,0.08219,8e-05,8.18512]
[1777377896083,36.43,76195.75,0.0,0.08255,8e-05,8.21292]
[1777377901120,36.44,76191.99,0.0,0.08227,8e-05,8.1914]
[1777377906153,36.44,76191.82,0.0,0.08227,8e-05,8.19117]
[1777377911188,36.44,76188.46,0.0,0.08202,8e-05,8.17226]
[1777377916222,36.44,76189.61,0.0,0.08212,8e-05,8.17992]
[1777377921258,36.44,76189.87,0.0,0.08215,8e-05,8.18234]
[1777377926775,36.45,76191.61,0.0,0.0823,8e-05,8.19328]
[1777377932179,36.45,76196.14,0.0,0.08262,8e-05,8.21635]
[1777377932252,36.45,76196.14,0.0,0.08262,8e-05,8.21635]
[1777377933124,36.45,76209.9,0.0,0.08369,8e-05,8.29804]
[1777377938381,36.45,76208.66,0.0,0.08359,8e-05,8.29059]
[1777377943415,36.45,76210.15,0.0,0.08371,8e-05,8.29941]
[1777377946622,36.45,76212.06,0.0,0.08386,8e-05,8.31066]
[1777377946816,36.45,76212.06,0.0,0.08386,8e-05,8.31066]
[1777377952479,36.45,76217.87,0.0,0.08431,8e-05,8.34454]
[1777377957845,36.45,76215.06,0.0,0.08408,8e-05,8.32768]
[1777377959292,36.45,76219.6,0.0,0.08444,8e-05,8.35455]
[1777377960182,36.44,76221.42,0.0,0.08458,8e-05,8.36512]
[1777377965345,36.45,76220.58,0.0,0.08452,8e-05,8.36043]
[1777377968225,36.45,76217.81,0.0,0.0843,8e-05,8.3442]
[1777377968237,36.45,76217.81,0.0,0.0843,8e-05,8.3442]
[1777377968252,36.45,76217.81,0.0,0.0843,8e-05,8.3442]
[1777377968594,36.45,76219.44,0.0,0.08443,8e-05,8.3538]
[1777377973629,36.44,76220.63,0.0,0.08451,8e-05,8.36018]
[1777377975643,36.44,76219.55,0.0,0.08443,8e-05,8.35359]
[1777377975656,36.44,76219.55,0.0,0.08443,8e-05,8.35359]
[1777377975858,36.44,76220.43,0.0,0.08449,8e-05,8.35853]
[1777377981686,36.44,76222.44,0.0,0.08464,8e-05,8.36971]
[1777377983467,36.44,76223.81,0.0,0.08474,8e-05,8.3777]
[1777377983506,36.44,76223.81,0.0,0.08474,8e-05,8.3777]
[1777377985970,36.44,76228.37,0.0,0.0851,8e-05,8.4045]
[1777377986031,36.44,76229.19,0.0,0.08516,8e-05,8.4093]
[1777377991756,36.44,76230.41,0.0,0.08521,8e-05,8.41164]
[1777377992947,36.44,76230.41,0.0,0.08521,8e-05,8.41164]
[1777377992999,36.44,76231.27,0.0,0.08528,8e-05,8.41673]
[1777377998093,36.44,76224.13,0.0,0.08471,8e-05,8.37347]
[1777377999942,36.44,76229.76,0.0,0.08515,8e-05,8.40668]
[1777378000042,36.44,76240.68,0.0,0.08602,8e-05,8.47188]
[1777378000710,36.44,76240.68,0.0,0.08602,8e-05,8.47188]
[1777378000819,36.44,76240.43,0.0,0.086,8e-05,8.47038]
[1777378001412,36.44,76240.43,0.0,0.086,8e-05,8.47038]
[1777378004848,36.44,76227.28,0.0,0.08494,8e-05,8.39117]
[1777378007222,36.44,76223.86,0.0,0.08467,8e-05,8.37078]
[1777378008785,36.44,76222.95,0.0,0.0846,8e-05,8.36535]
[1777378008875,36.44,76222.37,0.0,0.08455,8e-05,8.36189]
[1777378011217,36.43,76210.88,0.0,0.08365,8e-05,8.29337]
[1777378016797,36.43,76202.18,0.0,0.08297,8e-05,8.24179]
[1777378021965,36.44,76204.92,0.0,0.08319,8e-05,8.25859]
[1777378027001,36.44,76209.1,0.0,0.08352,8e-05,8.28338]
[1777378032037,36.44,76215.57,0.0,0.08402,8e-05,8.32136]
[1777378037072,36.43,76213.06,0.0,0.08382,8e-05,8.30604]
[1777378040093,36.43,76202.12,0.0,0.08296,8e-05,8.24121]
[1777378041049,36.43,76202.12,0.0,0.08296,8e-05,8.24121]
[1777378041191,36.43,76183.88,0.0,0.08155,8e-05,8.13358]
[1777378043355,36.44,76177.45,0.0,0.08108,8e-05,8.09729]
[1777378048177,36.45,76174.87,0.0,0.08096,8e-05,8.08812]
[1777378049302,36.46,76172.76,0.0,0.08084,8e-05,8.07887]
[1777378054097,36.46,76172.92,0.0,0.08084,8e-05,8.07717]
[1777378054106,36.46,76172.92,0.0,0.08084,8e-05,8.07717]
[1777378056489,36.46,76173.21,0.0,0.08087,8e-05,8.07935]
[1777378058125,36.46,76172.53,0.0,0.08082,8e-05,8.07552]
[1777378058638,36.46,76171.94,0.0,0.08078,8e-05,8.07223]
[1777378060683,36.47,76166.71,0.0,0.08038,8e-05,8.04198]
[1777378061429,36.47,76163.66,0.0,0.08016,8e-05,8.02437]
[1777378063987,36.47,76173.5,0.0,0.08091,8e-05,8.08235]
[1777378066571,36.47,76171.87,0.0,0.08079,8e-05,8.07324]
[1777378066581,36.47,76171.87,0.0,0.08079,8e-05,8.07324]
[1777378068601,36.47,76172.22,0.0,0.08082,8e-05,8.07559]
[1777378070720,36.47,76169.91,0.0,0.08065,8e-05,8.06237]
[1777378071080,36.47,76169.91,0.0,0.08065,8e-05,8.06237]
[1777378076795,36.47,76169.05,0.0,0.0806,8e-05,8.05831]
[1777378077228,36.47,76169.05,0.0,0.0806,8e-05,8.05831]
[1777378077272,36.47,76169.05,0.0,0.0806,8e-05,8.05831]
[1777378077322,36.47,76169.05,0.0,0.0806,8e-05,8.05831]
[1777378077626,36.47,76169.58,0.0,0.08064,8e-05,8.06182]
[1777378080241,36.47,76169.61,0.0,0.08065,8e-05,8.06219]
[1777378080828,36.47,76167.41,0.0,0.08048,8e-05,8.04953]
[1777378080839,36.47,76167.41,0.0,0.08048,8e-05,8.04953]
[1777378084065,36.47,76168.76,0.0,0.08059,8e-05,8.05808]
[1777378085304,36.48,76168.62,0.0,0.08059,8e-05,8.05768]
[1777378088033,36.48,76168.36,0.0,0.08057,8e-05,8.05658]
[1777378088095,36.48,76168.36,0.0,0.08057,8e-05,8.05658]
[1777378089216,36.48,76167.67,0.0,0.08053,8e-05,8.05297]
[1777378094470,36.48,76168.86,0.0,0.08063,8e-05,8.0612]
[1777378099928,36.48,76170.82,0.0,0.0808,8e-05,8.07349]
[1777378100938,36.48,76170.78,0.0,0.0808,8e-05,8.07364]
[1777378101244,36.48,76170.78,0.0,0.0808,8e-05,8.07364]
[1777378101253,36.48,76170.78,0.0,0.0808,8e-05,8.07364]
[1777378101478,36.48,76172.55,0.0,0.08093,8e-05,8.0842]
[1777378101969,36.48,76178.65,0.0,0.0814,8e-05,8.12014]
[1777378103842,36.48,76189.97,0.0,0.08228,8e-05,8.18683]
[1777378109616,36.48,76192.68,0.0,0.08249,8e-05,8.20295]
[1777378115618,36.48,76193.59,0.0,0.08252,8e-05,8.20387]
[1777378118636,36.48,76197.09,0.0,0.08279,8e-05,8.22453]
[1777378118677,36.48,76197.09,0.0,0.08279,8e-05,8.22453]
[1777378118986,36.48,76212.7,0.0,0.08401,8e-05,8.31694]
[1777378120090,36.48,76212.7,0.0,0.08401,8e-05,8.31694]
[1777378120142,36.49,76216.99,0.0,0.08435,8e-05,8.3426]
[1777378122770,36.49,76226.9,0.0,0.08513,8e-05,8.40183]
[1777378124010,36.49,76226.9,0.0,0.08513,8e-05,8.40183]
[1777378124109,36.49,76226.96,0.0,0.08514,8e-05,8.40225]
[1777378124820,36.49,76226.96,0.0,0.08514,8e-05,8.40225]
[1777378124921,36.49,76227.64,0.0,0.08519,8e-05,8.40633]
[1777378125619,36.49,76227.64,0.0,0.08519,8e-05,8.40633]
[1777378126064,36.49,76227.64,0.0,0.08519,8e-05,8.40633]
[1777378126077,36.49,76227.64,0.0,0.08519,8e-05,8.40633]
[1777378126159,36.49,76228.37,0.0,0.08525,8e-05,8.4107]
[1777378131733,36.49,76233.25,0.0,0.08563,8e-05,8.43978]
[1777378136989,36.48,76232.9,0.0,0.0856,8e-05,8.43729]
[1777378142812,36.48,76233.53,0.0,0.08565,8e-05,8.44074]
[1777378146330,36.48,76229.98,0.0,0.08536,8e-05,8.41939]
[1777378146390,36.48,76229.98,0.0,0.08536,8e-05,8.41939]
[1777378147059,36.48,76228.49,0.0,0.08523,8e-05,8.40973]
[1777378152436,36.48,76226.73,0.0,0.08508,8e-05,8.39821]
[1777378152443,36.48,76226.73,0.0,0.08508,8e-05,8.39821]
[1777378152882,36.48,76225.94,0.0,0.08502,8e-05,8.39323]
[1777378157812,36.48,76221.98,0.0,0.08469,8e-05,8.36838]
[1777378158528,36.48,76221.72,0.0,0.08467,8e-05,8.36684]
[1777378158924,36.48,76217.77,0.0,0.08435,8e-05,8.34309]
[1777378163966,36.47,76209.82,0.0,0.08371,8e-05,8.29468]
[1777378168995,36.47,76204.65,0.0,0.0833,8e-05,8.26325]
[1777378174030,36.47,76204.62,0.0,0.08324,8e-05,8.25777]
[1777378179068,36.47,76201.14,0.0,0.08297,8e-05,8.23664]
[1777378182120,36.47,76201.16,0.0,0.08297,8e-05,8.23668]
[1777378182193,36.47,76184.39,0.0,0.08167,8e-05,8.13774]
[1777378186996,36.47,76182.29,0.0,0.08151,8e-05,8.12569]
[1777378187551,36.47,76182.9,0.0,0.08156,8e-05,8.12936]
[1777378188131,36.47,76183.24,0.0,0.08159,8e-05,8.13142]
[1777378189362,36.47,76198.4,0.0,0.08276,8e-05,8.22074]
[1777378195181,36.47,76197.95,0.0,0.08272,8e-05,8.2177]
[1777378200216,36.47,76193.23,0.0,0.08235,8e-05,8.18961]
[1777378205251,36.47,76189.39,0.0,0.08205,8e-05,8.16704]
[1777378210287,36.47,76190.36,0.0,0.08213,8e-05,8.17288]
[1777378210587,36.47,76190.36,0.0,0.08213,8e-05,8.17288]
[1777378211296,36.47,76191.64,0.0,0.08223,8e-05,8.18044]
[1777378216330,36.47,76182.36,0.0,0.08151,8e-05,8.12558]
[1777378220249,36.47,76180.78,0.0,0.08138,8e-05,8.11584]
[1777378221193,36.47,76180.46,0.0,0.08136,8e-05,8.11382]
[1777378221366,36.47,76175.84,0.0,0.081,8e-05,8.08643]
[1777378222152,36.47,76175.84,0.0,0.081,8e-05,8.08643]
[1777378227408,36.44,76162.32,0.0,0.07983,8e-05,7.99678]
[1777378232444,36.42,76161.72,0.0,0.07963,8e-05,7.98011]
[1777378237478,36.41,76162.17,0.0,0.07962,8e-05,7.97901]
[1777378243452,36.41,76168.7,0.0,0.0801,8e-05,8.01614]
[1777378243456,36.41,76168.7,0.0,0.0801,8e-05,8.01614]
[1777378243553,36.41,76171.05,0.0,0.08028,8e-05,8.02971]
[1777378247446,36.41,76174.77,0.0,0.08055,8e-05,8.05111]
[1777378251403,36.41,76181.86,0.0,0.08109,8e-05,8.09236]
[1777378251470,36.41,76181.81,0.0,0.08108,8e-05,8.09179]
[1777378253760,36.41,76185.6,0.0,0.08137,8e-05,8.11393]
[1777378253860,36.41,76194.72,0.0,0.08208,8e-05,8.1677]
[1777378255446,36.41,76194.72,0.0,0.08208,8e-05,8.1677]
[1777378255604,36.41,76194.8,0.0,0.08208,8e-05,8.16811]
[1777378260655,36.41,76199.7,0.0,0.08246,8e-05,8.19703]
[1777378266681,36.41,76200.81,0.0,0.08254,8e-05,8.20329]
[1777378271716,36.41,76201.05,0.0,0.08256,8e-05,8.20455]
[1777378276752,36.41,76204.93,0.0,0.08286,8e-05,8.22721]
[1777378281785,36.41,76206.19,0.0,0.08295,8e-05,8.23432]
[1777378286821,36.41,76204.56,0.0,0.08282,8e-05,8.22425]
[1777378291856,36.4,76206.25,0.0,0.0829,8e-05,8.22923]
[1777378296893,36.4,76208.6,0.0,0.08308,8e-05,8.24257]
[1777378301920,36.4,76216.32,0.0,0.08367,8e-05,8.28744]
[1777378302414,36.4,76227.24,0.0,0.08452,8e-05,8.35222]
[1777378303272,36.4,76238.04,0.0,0.08538,8e-05,8.41672]
[1777378306235,36.4,76241.57,0.0,0.08564,8e-05,8.43638]
[1777378306305,36.39,76242.56,0.0,0.08567,8e-05,8.4387]
[1777378306901,36.39,76242.56,0.0,0.08567,8e-05,8.4387]
[1777378308251,36.39,76242.48,0.0,0.08566,8e-05,8.43822]
[1777378308349,36.38,76241.36,0.0,0.08553,8e-05,8.42809]
[1777378314010,36.38,76236.02,0.0,0.0851,8e-05,8.39546]
[1777378319425,36.38,76239.97,0.0,0.08539,8e-05,8.41751]
[1777378324552,36.37,76241.2,0.0,0.08547,8e-05,8.42347]
[1777378324569,36.37,76241.2,0.0,0.08547,8e-05,8.42347]
[1777378324588,36.37,76239.23,0.0,0.08531,8e-05,8.41133]
[1777378324615,36.37,76239.23,0.0,0.08531,8e-05,8.41133]
[1777378324642,36.37,76239.23,0.0,0.08531,8e-05,8.41133]
[1777378325000,36.37,76239.23,0.0,0.08531,8e-05,8.41133]
[1777378325322,36.37,76223.42,0.0,0.08405,8e-05,8.31654]
[1777378326710,36.37,76219.76,0.0,0.08376,8e-05,8.29481]
[1777378328447,36.37,76219.76,0.0,0.08376,8e-05,8.29481]
[1777378328511,36.37,76218.09,0.0,0.08363,8e-05,8.28507]
[1777378329485,36.37,76218.09,0.0,0.08363,8e-05,8.28507]
[1777378329517,36.37,76218.09,0.0,0.08363,8e-05,8.28507]
[1777378329587,36.37,76217.99,0.0,0.08363,8e-05,8.28457]
[1777378335157,36.37,76214.66,0.0,0.08337,8e-05,8.26539]
[1777378336498,36.37,76214.66,0.0,0.08337,8e-05,8.26539]
[1777378336624,36.37,76214.14,0.0,0.08334,8e-05,8.26242]
[1777378336733,36.37,76214.14,0.0,0.08334,8e-05,8.26242]
[1777378336992,36.37,76214.14,0.0,0.08334,8e-05,8.26242]
[1777378337230,36.37,76214.14,0.0,0.08334,8e-05,8.26242]
[1777378337330,36.37,76230.69,0.0,0.08464,8e-05,8.36109]
[1777378338404,36.37,76263.12,0.0,0.08724,8e-05,8.55599]
[1777378339580,36.38,76273.5,0.0,0.08809,8e-05,8.61955]
[1777378341205,36.38,76260.28,0.0,0.08702,8e-05,8.53978]
[1777378342215,36.38,76246.63,0.0,0.08593,8e-05,8.45792]
[1777378343531,36.38,76246.63,0.0,0.08593,8e-05,8.45792]
[1777378343567,36.38,76246.63,0.0,0.08593,8e-05,8.45792]
[1777378344295,36.38,76236.65,0.0,0.08514,8e-05,8.39897]
[1777378350299,36.38,76239.22,0.0,0.08535,8e-05,8.41499]
[1777378352822,36.38,76241.59,0.0,0.08551,8e-05,8.42497]
[1777378352830,36.38,76241.59,0.0,0.08551,8e-05,8.42497]
[1777378352843,36.38,76241.59,0.0,0.08551,8e-05,8.42497]
[1777378352846,36.38,76241.59,0.0,0.08551,8e-05,8.42497]
[1777378353290,36.38,76242.76,0.0,0.0856,8e-05,8.43212]
[1777378354775,36.38,76241.4,0.0,0.0855,8e-05,8.42413]
[1777378354817,36.38,76241.4,0.0,0.0855,8e-05,8.42413]
[1777378355330,36.38,76241.4,0.0,0.0855,8e-05,8.42413]
[1777378355370,36.38,76242.95,0.0,0.08562,8e-05,8.43357]
[1777378356792,36.38,76242.95,0.0,0.08563,8e-05,8.43378]
[1777378356823,36.38,76242.95,0.0,0.08563,8e-05,8.43378]
[1777378357318,36.38,76245.77,0.0,0.08585,8e-05,8.45087]
[1777378362353,36.39,76246.78,0.0,0.08595,8e-05,8.45777]
[1777378367388,36.39,76254.5,0.0,0.08657,8e-05,8.50478]
[1777378370418,36.39,76274.06,0.0,0.08816,8e-05,8.62333]
[1777378375445,36.39,76280.9,0.0,0.08874,8e-05,8.66579]
[1777378380481,36.39,76284.85,0.0,0.08907,8e-05,8.69037]
[1777378385515,36.39,76280.66,0.0,0.08873,8e-05,8.66524]
[1777378390550,36.39,76287.42,0.0,0.08929,8e-05,8.7066]
[1777378395584,36.39,76284.87,0.0,0.08908,8e-05,8.69112]
[1777378400620,36.39,76285.16,0.0,0.08911,8e-05,8.69313]
[1777378405654,36.39,76285.68,0.0,0.08915,8e-05,8.69641]
[1777378410692,36.39,76287.96,0.0,0.08934,8e-05,8.71041]
[1777378413474,36.39,76287.03,0.0,0.08922,8e-05,8.70007]
[1777378413530,36.39,76288.88,0.0,0.08937,8e-05,8.71134]
[1777378414192,36.39,76288.88,0.0,0.08937,8e-05,8.71134]
[1777378415466,36.39,76290.4,0.0,0.0895,8e-05,8.72059]
[1777378415567,36.39,76288.71,0.0,0.08936,8e-05,8.71029]
[1777378418973,36.39,76272.68,0.0,0.08805,8e-05,8.61305]
[1777378424787,36.4,76268.9,0.0,0.08775,8e-05,8.59121]
[1777378429042,36.4,76255.43,0.0,0.08667,8e-05,8.51073]
[1777378432588,36.4,76253.78,0.0,0.08655,8e-05,8.50123]
[1777378432642,36.4,76253.78,0.0,0.08655,8e-05,8.50123]
[1777378432643,36.4,76252.21,0.0,0.08642,8e-05,8.49188]
[1777378436702,36.4,76249.63,0.0,0.08622,8e-05,8.47661]
[1777378436720,36.4,76248.05,0.0,0.08609,8e-05,8.46725]
[1777378436872,36.4,76249.68,0.0,0.08623,8e-05,8.47717]
[1777378441910,36.4,76249.12,0.0,0.08619,8e-05,8.47424]
[1777378446944,36.4,76250.03,0.0,0.08627,8e-05,8.48034]
[1777378451980,36.4,76246.4,0.0,0.08599,8e-05,8.45908]
[1777378457015,36.41,76246.3,0.0,0.08599,8e-05,8.45927]
[1777378462052,36.41,76245.58,0.0,0.08594,8e-05,8.45572]
[1777378466386,36.41,76245.78,0.0,0.08596,8e-05,8.45739]
[1777378466430,36.41,76245.78,0.0,0.08596,8e-05,8.45739]
[1777378466507,36.41,76245.02,0.0,0.08591,8e-05,8.45314]
[1777378469329,36.41,76234.47,0.0,0.08508,8e-05,8.39066]
[1777378475140,36.41,76236.33,0.0,0.0852,8e-05,8.39846]
[1777378480176,36.42,76234.98,0.0,0.08511,8e-05,8.39165]
[1777378485211,36.42,76238.31,0.0,0.08539,8e-05,8.41268]
[1777378485797,36.42,76238.31,0.0,0.08539,8e-05,8.41268]
[1777378485845,36.42,76238.31,0.0,0.08539,8e-05,8.41268]
[1777378486219,36.42,76237.82,0.0,0.08535,8e-05,8.40995]
[1777378491252,36.42,76239.87,0.0,0.08553,8e-05,8.42322]
[1777378495282,36.42,76250.74,0.0,0.08641,8e-05,8.48905]
[1777378500328,36.42,76247.46,0.0,0.08615,8e-05,8.46972]
[1777378505354,36.42,76249.14,0.0,0.08629,8e-05,8.48019]
[1777378510389,36.43,76251.37,0.0,0.08647,8e-05,8.49389]
[1777378515424,36.43,76259.2,0.0,0.0871,8e-05,8.54101]
[1777378520459,36.43,76257.66,0.0,0.08698,8e-05,8.53175]
[1777378521143,36.43,76257.66,0.0,0.08698,8e-05,8.53175]
[1777378521156,36.43,76257.66,0.0,0.08698,8e-05,8.53175]
[1777378521315,36.43,76259.03,0.0,0.08709,8e-05,8.54]
[1777378526500,36.43,76257.95,0.0,0.08701,8e-05,8.53362]
[1777378531536,36.43,76255.0,0.0,0.08673,8e-05,8.51161]
[1777378536571,36.43,76248.7,0.0,0.08623,8e-05,8.47395]
[1777378541606,36.43,76248.77,0.0,0.08624,8e-05,8.47458]
[1777378546640,36.43,76249.77,0.0,0.08632,8e-05,8.48072]
[1777378551676,36.43,76249.48,0.0,0.0863,8e-05,8.47908]
[1777378556711,36.43,76248.64,0.0,0.08623,8e-05,8.4741]
[1777378561752,36.43,76247.61,0.0,0.08615,8e-05,8.46795]
[1777378563474,36.43,76244.73,0.0,0.08592,8e-05,8.45069]
[1777378563766,36.43,76244.68,0.0,0.08591,8e-05,8.45044]
[1777378568802,36.43,76240.85,0.0,0.08561,8e-05,8.42752]
[1777378573837,36.43,76242.13,0.0,0.08571,8e-05,8.43525]
[1777378578871,36.43,76243.23,0.0,0.0858,8e-05,8.4419]
[1777378583906,36.43,76243.34,0.0,0.08581,8e-05,8.44259]
[1777378589763,36.43,76238.97,0.0,0.08546,8e-05,8.41653]
[1777378594986,36.43,76236.85,0.0,0.08526,8e-05,8.39963]
[1777378599672,36.43,76237.0,0.0,0.08527,8e-05,8.40078]
[1777378601553,36.43,76226.74,0.0,0.08446,8e-05,8.33974]
[1777378602457,36.43,76224.15,0.0,0.08426,8e-05,8.32463]
[1777378602488,36.43,76223.09,0.0,0.08418,8e-05,8.31833]
[1777378604819,36.44,76223.09,0.0,0.08421,8e-05,8.32021]
[1777378604902,36.44,76223.09,0.0,0.08421,8e-05,8.32021]
[1777378608541,36.45,76220.19,0.0,0.08405,8e-05,8.30841]
[1777378608605,36.45,76223.55,0.0,0.08432,8e-05,8.32877]
[1777378609898,36.45,76223.55,0.0,0.08432,8e-05,8.32877]
[1777378609911,36.45,76223.55,0.0,0.08432,8e-05,8.32877]
[1777378610932,36.45,76223.55,0.0,0.08432,8e-05,8.32877]
[1777378616130,36.45,76236.71,0.0,0.08537,8e-05,8.40797]
[1777378621720,36.45,76235.43,0.0,0.08527,8e-05,8.40059]
[1777378625424,36.45,76231.44,0.0,0.08496,8e-05,8.37707]
[1777378631241,36.45,76235.97,0.0,0.08533,8e-05,8.40472]
[1777378636279,36.45,76236.98,0.0,0.08541,8e-05,8.41105]
[1777378637328,36.45,76236.98,0.0,0.08541,8e-05,8.41105]
[1777378637352,36.45,76236.98,0.0,0.08541,8e-05,8.41105]
[1777378637368,36.45,76236.98,0.0,0.08541,8e-05,8.41105]
[1777378637373,36.45,76236.98,0.0,0.08541,8e-05,8.41105]
[1777378637698,36.45,76239.07,0.0,0.08558,8e-05,8.42365]
[1777378643326,36.45,76241.22,0.0,0.08575,8e-05,8.43647]
[1777378646041,36.45,76241.17,0.0,0.08575,8e-05,8.43619]
[1777378646346,36.45,76244.1,0.0,0.08598,8e-05,8.45374]
[1777378651380,36.45,76243.41,0.0,0.08589,8e-05,8.44502]
[1777378656417,36.45,76243.92,0.0,0.08593,8e-05,8.44792]
[1777378661451,36.46,76244.74,0.0,0.08599,8e-05,8.45311]
[1777378666779,36.46,76243.61,0.0,0.08591,8e-05,8.44657]
[1777378667110,36.46,76243.46,0.0,0.0859,8e-05,8.44573]
[1777378668364,36.46,76243.46,0.0,0.0859,8e-05,8.44573]
[1777378668381,36.46,76243.46,0.0,0.0859,8e-05,8.44573]
[1777378668839,36.46,76243.46,0.0,0.0859,8e-05,8.44573]
[1777378668888,36.46,76243.46,0.0,0.0859,8e-05,8.44573]
[1777378668921,36.46,76226.1,0.0,0.08452,8e-05,8.34203]
[1777378670003,36.46,76226.34,0.0,0.08454,8e-05,8.34346]
[1777378672907,36.46,76226.03,0.0,0.08451,8e-05,8.34183]
[1777378674814,36.46,76226.42,0.0,0.08455,8e-05,8.34448]
[1777378675449,36.46,76226.29,0.0,0.08454,8e-05,8.34381]
[1777378676471,36.46,76225.73,0.0,0.0845,8e-05,8.3406]
[1777378676482,36.46,76225.73,0.0,0.0845,8e-05,8.3406]
[1777378681591,36.46,76230.42,0.0,0.08488,8e-05,8.3693]
[1777378686626,36.46,76231.35,0.0,0.08497,8e-05,8.37587]
[1777378691660,36.46,76232.09,0.0,0.08503,8e-05,8.38073]
[1777378696696,36.46,76226.04,0.0,0.08456,8e-05,8.34528]
[1777378701731,36.47,76224.35,0.0,0.08444,8e-05,8.33605]
[1777378706766,36.47,76222.45,0.0,0.0843,8e-05,8.3258]
[1777378707707,36.47,76222.45,0.0,0.0843,8e-05,8.3258]
[1777378708759,36.47,76219.67,0.0,0.08409,8e-05,8.30948]
[1777378708786,36.47,76214.05,0.0,0.08365,8e-05,8.27636]
[1777378710766,36.47,76214.1,0.0,0.08366,8e-05,8.27695]
[1777378711025,36.47,76215.18,0.0,0.08371,8e-05,8.27902]
[1777378712429,36.47,76215.18,0.0,0.08371,8e-05,8.2793]
[1777378712784,36.47,76215.18,0.0,0.08371,8e-05,8.2793]
[1777378712885,36.47,76214.06,0.0,0.08363,8e-05,8.27295]
[1777378715353,36.47,76214.18,0.0,0.08364,8e-05,8.27425]
[1777378715363,36.47,76214.18,0.0,0.08364,8e-05,8.27425]
[1777378715394,36.47,76214.18,0.0,0.08364,8e-05,8.27425]
[1777378715832,36.47,76214.39,0.0,0.08366,8e-05,8.27578]
[1777378721045,36.48,76216.86,0.0,0.08387,8e-05,8.29143]
[1777378730850,36.48,76212.78,0.0,0.08358,8e-05,8.26954]
[1777378730983,36.48,76212.78,0.0,0.08358,8e-05,8.26954]
[1777378731173,36.48,76211.96,0.0,0.08352,8e-05,8.26491]
[1777378731182,36.48,76211.96,0.0,0.08352,8e-05,8.26491]
[1777378736145,36.48,76212.46,0.0,0.08357,8e-05,8.26897]
[1777378740454,36.49,76212.31,0.0,0.08357,8e-05,8.26895]
[1777378740860,36.49,76212.31,0.0,0.08357,8e-05,8.26895]
[1777378741147,36.49,76209.06,0.0,0.08332,8e-05,8.24991]
[1777378742016,36.49,76197.16,0.0,0.0824,8e-05,8.17959]
[1777378743022,36.49,76181.0,0.0,0.08115,8e-05,8.08448]
[1777378746044,36.48,76163.91,0.0,0.07983,8e-05,7.98332]
[1777378747281,36.48,76163.91,0.0,0.07982,8e-05,7.98247]
[1777378747412,36.48,76163.91,0.0,0.07982,8e-05,7.98247]
[1777378748061,36.48,76162.15,0.0,0.07969,8e-05,7.97223]
[1777378748395,36.48,76162.15,0.0,0.07969,8e-05,7.97223]
[1777378749836,36.48,76154.54,0.0,0.07911,8e-05,7.92782]
[1777378750074,36.48,76150.55,0.0,0.07881,7e-05,7.90457]
[1777378750406,36.48,76150.55,0.0,0.07881,7e-05,7.90457]
[1777378751080,36.48,76146.43,0.0,0.0785,7e-05,7.88064]
[1777378753096,36.48,76160.75,0.0,0.07958,8e-05,7.96367]
[1777378758129,36.48,76159.24,0.0,0.07946,8e-05,7.95426]
[1777378759338,36.48,76159.24,0.0,0.07946,8e-05,7.95426]
[1777378759405,36.48,76158.2,0.0,0.07938,8e-05,7.94808]
[1777378765181,36.48,76157.69,0.0,0.07933,8e-05,7.94439]
[1777378770216,36.48,76157.61,0.0,0.07931,8e-05,7.94328]
[1777378775337,36.47,76158.3,0.0,0.07932,8e-05,7.94217]
[1777378776559,36.47,76157.54,0.0,0.07926,8e-05,7.93763]
[1777378776891,36.47,76154.53,0.0,0.07903,8e-05,7.91988]
[1777378779878,36.47,76146.28,0.0,0.07841,7e-05,7.87197]
[1777378780735,36.47,76145.21,0.0,0.07833,7e-05,7.86568]
[1777378784334,36.47,76136.65,0.0,0.07769,7e-05,7.81624]
[1777378784659,36.47,76136.65,0.0,0.07769,7e-05,7.81624]
[1777378784759,36.47,76144.44,0.0,0.07827,7e-05,7.86135]
[1777378785352,36.47,76144.44,0.0,0.07827,7e-05,7.86135]
[1777378785427,36.47,76147.52,0.0,0.0785,7e-05,7.87917]
[1777378786850,36.47,76147.52,0.0,0.0785,7e-05,7.87917]
[1777378786863,36.47,76147.52,0.0,0.0785,7e-05,7.87917]
[1777378786956,36.47,76149.56,0.0,0.07866,7e-05,7.89094]
[1777378789349,36.47,76161.01,0.0,0.07951,8e-05,7.95729]
[1777378794387,36.47,76163.33,0.0,0.07969,8e-05,7.97096]
[1777378799421,36.47,76162.99,0.0,0.07966,8e-05,7.96852]
[1777378804422,36.47,76163.8,0.0,0.07971,8e-05,7.97268]
[1777378810498,36.47,76168.84,0.0,0.08008,8e-05,8.00088]
[1777378816152,36.47,76168.62,0.0,0.08005,8e-05,7.9989]
[1777378818124,36.47,76179.18,0.0,0.08085,8e-05,8.06026]
[1777378818794,36.47,76192.73,0.0,0.08189,8e-05,8.13976]
[1777378819635,36.47,76192.73,0.0,0.08189,8e-05,8.13976]
[1777378820247,36.47,76231.3,0.0,0.08491,8e-05,8.36825]
[1777378820671,36.47,76231.3,0.0,0.08491,8e-05,8.36825]
[1777378820847,36.47,76231.3,0.0,0.08491,8e-05,8.36825]
[1777378820982,36.47,76231.3,0.0,0.08491,8e-05,8.36825]
[1777378821025,36.47,76274.49,0.0,0.08839,8e-05,8.62822]
[1777378821359,36.47,76274.49,0.0,0.08839,8e-05,8.62822]
[1777378821413,36.47,76274.49,0.0,0.08839,8e-05,8.62822]
[1777378821970,36.47,76274.49,0.0,0.08839,8e-05,8.62822]
[1777378822026,36.47,76259.95,0.0,0.08721,8e-05,8.54049]
[1777378822510,36.47,76259.95,0.0,0.08721,8e-05,8.54049]
[1777378822780,36.47,76259.95,0.0,0.08721,8e-05,8.54049]
[1777378822861,36.47,76254.34,0.0,0.08674,8e-05,8.50593]
[1777378825958,36.47,76239.46,0.0,0.08556,8e-05,8.41701]
[1777378827913,36.47,76238.78,0.0,0.0855,8e-05,8.41294]
[1777378828005,36.47,76229.07,0.0,0.08473,8e-05,8.35522]
[1777378828834,36.47,76229.07,0.0,0.08473,8e-05,8.35522]
[1777378828932,36.47,76229.91,0.0,0.0848,8e-05,8.36048]
[1777378832332,36.47,76239.15,0.0,0.0855,8e-05,8.41149]
[1777378832699,36.47,76239.15,0.0,0.0855,8e-05,8.41149]
[1777378836074,36.47,76242.25,0.0,0.08575,8e-05,8.43026]
[1777378836108,36.47,76248.63,0.0,0.08627,8e-05,8.46858]
[1777378836633,36.47,76248.63,0.0,0.08627,8e-05,8.46858]
[1777378836860,36.47,76248.63,0.0,0.08627,8e-05,8.46858]
[1777378837192,36.47,76285.02,0.0,0.08922,8e-05,8.68822]
[1777378837464,36.47,76285.02,0.0,0.08922,8e-05,8.68822]
[1777378837622,36.47,76285.02,0.0,0.08922,8e-05,8.68822]
[1777378838143,36.47,76309.75,0.0,0.09127,8e-05,8.83883]
[1777378838542,36.47,76309.75,0.0,0.09127,8e-05,8.83883]
[1777378838917,36.47,76309.75,0.0,0.09127,8e-05,8.83883]
[1777378839553,36.47,76311.66,0.0,0.09143,8e-05,8.8509]
[1777378840121,36.47,76300.89,0.0,0.09054,8e-05,8.78561]
[1777378841081,36.47,76300.89,0.0,0.09054,8e-05,8.78561]
[1777378841135,36.47,76314.18,0.0,0.09166,8e-05,8.86707]
[1777378841346,36.47,76314.18,0.0,0.09166,8e-05,8.86707]
[1777378841428,36.47,76314.18,0.0,0.09166,8e-05,8.86707]
[1777378842740,36.47,76310.03,0.0,0.09131,8e-05,8.8419]
[1777378842955,36.47,76285.05,0.0,0.08924,8e-05,8.68977]
[1777378845579,36.47,76275.51,0.0,0.08847,8e-05,8.63289]
[1777378845795,36.47,76275.51,0.0,0.08847,8e-05,8.63289]
[1777378845838,36.47,76275.51,0.0,0.08847,8e-05,8.63289]
[1777378845907,36.48,76285.28,0.0,0.08928,8e-05,8.69255]
[1777378846354,36.48,76285.28,0.0,0.08928,8e-05,8.69255]
[1777378846945,36.48,76296.71,0.0,0.09023,8e-05,8.7624]
[1777378849642,36.48,76302.39,0.0,0.09071,8e-05,8.79752]
[1777378849891,36.48,76302.39,0.0,0.09071,8e-05,8.79752]
[1777378850274,36.48,76292.9,0.0,0.08992,8e-05,8.73965]
[1777378851008,36.48,76287.25,0.0,0.08946,8e-05,8.70563]
[1777378851271,36.48,76287.25,0.0,0.08946,8e-05,8.70563]
[1777378851834,36.48,76287.25,0.0,0.08946,8e-05,8.70563]
[1777378851853,36.48,76270.39,0.0,0.08808,8e-05,8.60354]
[1777378852246,36.48,76270.39,0.0,0.08808,8e-05,8.60354]
[1777378852452,36.48,76270.39,0.0,0.08808,8e-05,8.60354]
[1777378853999,36.48,76270.39,0.0,0.0881,8e-05,8.60497]
[1777378854005,36.48,76270.39,0.0,0.0881,8e-05,8.60497]
[1777378854183,36.48,76270.39,0.0,0.0881,8e-05,8.60497]
[1777378856804,36.48,76267.98,0.0,0.0879,8e-05,8.59008]
[1777378857904,36.48,76247.39,0.0,0.08623,8e-05,8.46596]
[1777378860194,36.48,76247.39,0.0,0.08621,8e-05,8.46405]
[1777378860913,36.46,76244.07,0.0,0.08585,8e-05,8.43761]
[1777378865949,36.46,76239.1,0.0,0.08544,8e-05,8.40718]
[1777378868666,36.46,76239.87,0.0,0.0855,8e-05,8.41149]
[1777378868690,36.46,76239.87,0.0,0.0855,8e-05,8.41149]
[1777378869140,36.46,76247.57,0.0,0.08612,8e-05,8.45754]
[1777378870097,36.46,76247.57,0.0,0.08612,8e-05,8.45754]
[1777378870118,36.46,76258.34,0.0,0.08698,8e-05,8.52214]
[1777378870794,36.46,76258.34,0.0,0.08698,8e-05,8.52214]
[1777378871191,36.46,76258.34,0.0,0.08698,8e-05,8.52214]
[1777378873001,36.46,76269.55,0.0,0.08789,8e-05,8.58957]
[1777378878033,36.46,76269.12,0.0,0.08785,8e-05,8.58705]
[1777378881831,36.46,76277.89,0.0,0.08856,8e-05,8.63961]
[1777378881944,36.46,76277.89,0.0,0.08856,8e-05,8.63961]
[1777378887098,36.46,76284.66,0.0,0.08911,8e-05,8.6799]
[1777378891772,36.45,76288.88,0.0,0.0894,8e-05,8.70031]
[1777378895509,36.45,76280.49,0.0,0.08871,8e-05,8.64886]
[1777378896161,36.45,76280.23,0.0,0.08869,8e-05,8.64723]
[1777378896899,36.45,76280.23,0.0,0.08869,8e-05,8.64723]
[1777378896933,36.45,76280.23,0.0,0.08869,8e-05,8.64723]
[1777378897167,36.45,76276.4,0.0,0.08837,8e-05,8.62387]
[1777378902202,36.45,76266.52,0.0,0.08756,8e-05,8.56372]
[1777378907046,36.45,76261.02,0.0,0.08711,8e-05,8.53032]
[1777378907237,36.45,76258.35,0.0,0.0869,8e-05,8.51422]
[1777378909034,36.45,76258.09,0.0,0.08687,8e-05,8.51265]
[1777378909251,36.45,76259.29,0.0,0.08697,8e-05,8.51987]
[1777378915108,36.45,76258.6,0.0,0.08691,8e-05,8.51518]
[1777378920016,36.45,76250.71,0.0,0.08626,8e-05,8.46688]
[1777378920062,36.45,76249.59,0.0,0.08617,8e-05,8.46007]
[1777378920742,36.45,76249.59,0.0,0.08617,8e-05,8.46007]
[1777378921204,36.45,76240.0,0.0,0.0854,8e-05,8.40256]
[1777378921923,36.45,76240.0,0.0,0.0854,8e-05,8.40256]
[1777378922132,36.45,76240.0,0.0,0.0854,8e-05,8.40256]
[1777378922250,36.45,76240.0,0.0,0.0854,8e-05,8.40256]
[1777378922233,36.45,76223.39,0.0,0.08409,8e-05,8.30353]
[1777378922663,36.45,76193.18,0.0,0.08173,8e-05,8.12486]
[1777378927461,36.45,76172.96,0.0,0.0802,8e-05,8.00762]
[1777378931117,36.45,76172.32,0.0,0.08015,8e-05,8.00367]
[1777378931219,36.45,76171.89,0.0,0.08011,8e-05,8.0007]
[1777378934529,36.45,76175.67,0.0,0.08039,8e-05,8.02232]
[1777378934963,36.45,76175.67,0.0,0.08039,8e-05,8.02232]
[1777378934987,36.45,76177.59,0.0,0.08054,8e-05,8.03329]
[1777378936553,36.45,76189.46,0.0,0.08144,8e-05,8.10279]
[1777378942390,36.45,76192.82,0.0,0.08171,8e-05,8.12279]
[1777378943747,36.45,76193.27,0.0,0.08174,8e-05,8.12546]
[1777378944058,36.45,76193.27,0.0,0.08174,8e-05,8.12546]
[1777378944152,36.45,76193.27,0.0,0.08174,8e-05,8.12546]
[1777378944250,36.45,76194.2,0.0,0.08182,8e-05,8.13135]
[1777378944808,36.45,76194.2,0.0,0.08182,8e-05,8.13135]
[1777378944904,36.45,76208.0,0.0,0.0829,8e-05,8.21358]
[1777378950657,36.45,76217.62,0.0,0.08366,8e-05,8.27145]
[1777378955655,36.45,76215.42,0.0,0.08346,8e-05,8.25446]
[1777378961626,36.46,76219.32,0.0,0.08378,8e-05,8.27902]
[1777378966784,36.46,76217.88,0.0,0.08368,8e-05,8.27117]
[1777378972973,36.46,76217.51,0.0,0.08367,8e-05,8.27007]
[1777378978749,36.46,76218.52,0.0,0.08376,8e-05,8.27708]
[1777378982376,36.46,76220.1,0.0,0.08389,8e-05,8.28693]
[1777378982506,36.46,76220.1,0.0,0.08389,8e-05,8.28693]
[1777378983047,36.46,76214.37,0.0,0.08344,8e-05,8.25308]
[1777378986657,36.47,76206.98,0.0,0.08287,8e-05,8.20994]
[1777378986799,36.47,76206.98,0.0,0.08287,8e-05,8.20994]
[1777378986923,36.47,76208.34,0.0,0.08298,8e-05,8.21824]
[1777378992329,36.47,76216.09,0.0,0.0836,8e-05,8.265]
[1777378993123,36.47,76212.89,0.0,0.08335,8e-05,8.24637]
[1777378998889,36.47,76206.34,0.0,0.08286,8e-05,8.20866]
[1777379003925,36.47,76209.03,0.0,0.08308,8e-05,8.22559]
[1777379008913,36.48,76208.16,0.0,0.08302,8e-05,8.22128]
[1777379009005,36.48,76206.02,0.0,0.08286,8e-05,8.20884]
[1777379009834,36.48,76206.02,0.0,0.08286,8e-05,8.20884]
[1777379009967,36.48,76206.02,0.0,0.08286,8e-05,8.20906]
[1777379010569,36.48,76206.02,0.0,0.08286,8e-05,8.20906]
[1777379010974,36.48,76206.46,0.0,0.0829,8e-05,8.2119]
[1777379015829,36.48,76208.29,0.0,0.08301,8e-05,8.21903]
[1777379016010,36.48,76209.4,0.0,0.0831,8e-05,8.22583]
[1777379020339,36.48,76218.82,0.0,0.08385,8e-05,8.28223]
[1777379021045,36.48,76217.71,0.0,0.08377,8e-05,8.27594]
[1777379026080,36.48,76224.7,0.0,0.08432,8e-05,8.31806]
[1777379031286,36.48,76224.13,0.0,0.08428,8e-05,8.31503]
[1777379037157,36.49,76217.26,0.0,0.08375,8e-05,8.27494]
[1777379042191,36.49,76222.7,0.0,0.08419,8e-05,8.30787]
[1777379047227,36.49,76221.71,0.0,0.08412,8e-05,8.30254]
[1777379050748,36.49,76221.01,0.0,0.08407,8e-05,8.29871]
[1777379056289,36.49,76218.44,0.0,0.08388,8e-05,8.28416]
[1777379061325,36.49,76217.73,0.0,0.08383,8e-05,8.28062]
[1777379066359,36.49,76217.86,0.0,0.08385,8e-05,8.28206]
[1777379071394,36.5,76217.46,0.0,0.08379,8e-05,8.27643]
[1777379073755,36.5,76214.13,0.0,0.08354,8e-05,8.25733]
[1777379080458,36.5,76200.97,0.0,0.08254,8e-05,8.18133]
[1777379085493,36.51,76200.19,0.0,0.0825,8e-05,8.17806]
[1777379090528,36.51,76200.46,0.0,0.08254,8e-05,8.18094]
[1777379095563,36.51,76197.75,0.0,0.08234,8e-05,8.16618]
[1777379099867,36.51,76187.7,0.0,0.08158,8e-05,8.10823]
[1777379105634,36.52,76185.13,0.0,0.08141,8e-05,8.09541]
[1777379111341,36.52,76185.69,0.0,0.08148,8e-05,8.10025]
[1777379114716,36.53,76187.08,0.0,0.08161,8e-05,8.10993]
[1777379115128,36.53,76170.45,0.0,0.08034,8e-05,8.01302]
[1777379117667,36.53,76161.41,0.0,0.07967,8e-05,7.96132]
[1777379117768,36.53,76157.69,0.0,0.07939,8e-05,7.94031]
[1777379121533,36.55,76153.56,0.0,0.07917,8e-05,7.92286]
[1777379121751,36.55,76154.8,0.0,0.07927,8e-05,7.9307]
[1777379126782,36.55,76155.61,0.0,0.07934,8e-05,7.9362]
[1777379131817,36.55,76150.15,0.0,0.07891,7e-05,7.90145]
[1777379136852,36.56,76153.01,0.0,0.07916,8e-05,7.9205]
[1777379141887,36.56,76157.42,0.0,0.07953,8e-05,7.94872]
[1777379146921,36.57,76155.15,0.0,0.07939,8e-05,7.93818]
[1777379151957,36.57,76154.21,0.0,0.07933,8e-05,7.9336]
[1777379155891,36.57,76160.57,0.0,0.07982,8e-05,7.97147]
[1777379156816,36.58,76159.47,0.0,0.07975,8e-05,7.96564]
[1777379157503,36.58,76159.39,0.0,0.07976,8e-05,7.96624]
[1777379163037,36.58,76152.88,0.0,0.0793,8e-05,7.93134]
[1777379168070,36.59,76149.77,0.0,0.07911,8e-05,7.91641]
[1777379173106,36.6,76150.26,0.0,0.07919,8e-05,7.92238]
[1777379178140,36.61,76149.68,0.0,0.07918,8e-05,7.92208]
[1777379183176,36.61,76148.72,0.0,0.07915,8e-05,7.91958]
[1777379188211,36.62,76148.7,0.0,0.07919,8e-05,7.92246]
[1777379190056,36.62,76148.7,0.0,0.07919,8e-05,7.92246]
[1777379190229,36.62,76148.24,0.0,0.07917,8e-05,7.92099]
[1777379195259,36.63,76147.82,0.0,0.07914,7e-05,7.91695]
[1777379197283,36.63,76147.52,0.0,0.07912,7e-05,7.91581]
[1777379200064,36.63,76158.0,0.0,0.07994,8e-05,7.97829]
[1777379200295,36.64,76157.82,0.0,0.07993,8e-05,7.97774]
[1777379205333,36.68,76160.91,0.0,0.08042,8e-05,8.01481]
[1777379210376,36.72,76168.53,0.0,0.08126,8e-05,8.07884]
[1777379215412,36.76,76169.3,0.0,0.08154,8e-05,8.09993]
[1777379218761,36.78,76169.56,0.0,0.08168,8e-05,8.11048]
[1777379222662,36.81,76173.36,0.0,0.08212,8e-05,8.14385]
[1777379228502,36.84,76174.45,0.0,0.0824,8e-05,8.16504]
[1777379233536,36.87,76174.24,0.0,0.08255,8e-05,8.17624]
[1777379238573,36.89,76174.78,0.0,0.08272,8e-05,8.1888]
[1777379244614,36.91,76176.5,0.0,0.08296,8e-05,8.20675]
[1777379249649,36.91,76177.47,0.0,0.08304,8e-05,8.21311]
[1777379254683,36.91,76178.74,0.0,0.08311,8e-05,8.21652]
[1777379258342,36.91,76179.4,0.0,0.08316,8e-05,8.2205]
[1777379258579,36.91,76179.4,0.0,0.08316,8e-05,8.2205]
[1777379260152,36.91,76180.02,0.0,0.08321,8e-05,8.22449]
[1777379260167,36.91,76190.4,0.0,0.08402,8e-05,8.28543]
[1777379260852,36.91,76190.4,0.0,0.08402,8e-05,8.28543]
[1777379261229,36.91,76190.4,0.0,0.08402,8e-05,8.28543]
[1777379266285,36.92,76191.5,0.0,0.08413,8e-05,8.2935]
[1777379272074,36.92,76183.53,0.0,0.08352,8e-05,8.24743]
[1777379277382,36.92,76183.85,0.0,0.08355,8e-05,8.24957]
[1777379282880,36.92,76180.77,0.0,0.08331,8e-05,8.23209]
[1777379287918,36.92,76184.21,0.0,0.08359,8e-05,8.25257]
[1777379292950,36.92,76184.01,0.0,0.08357,8e-05,8.25173]
[1777379298220,36.92,76184.94,0.0,0.08365,8e-05,8.2575]
[1777379304043,36.93,76188.12,0.0,0.0839,8e-05,8.27644]
[1777379309061,36.93,76190.28,0.0,0.08407,8e-05,8.2892]
[1777379310715,36.93,76188.97,0.0,0.08397,8e-05,8.28152]
[1777379316111,36.93,76193.03,0.0,0.08427,8e-05,8.30256]
[1777379321147,36.93,76196.96,0.0,0.0846,8e-05,8.32749]
[1777379322092,36.93,76196.96,0.0,0.0846,8e-05,8.32749]
[1777379322097,36.93,76196.96,0.0,0.0846,8e-05,8.32749]
[1777379328196,36.94,76191.87,0.0,0.08422,8e-05,8.29856]
[1777379333231,36.94,76198.56,0.0,0.08474,8e-05,8.33814]
[1777379335939,36.94,76199.59,0.0,0.08482,8e-05,8.34425]
[1777379341183,36.94,76202.49,0.0,0.08506,8e-05,8.36212]
[1777379342121,36.94,76202.32,0.0,0.08505,8e-05,8.36149]
[1777379348336,36.95,76201.44,0.0,0.08502,8e-05,8.35896]
[1777379353371,36.95,76201.9,0.0,0.08507,8e-05,8.36291]
[1777379358406,36.95,76199.27,0.0,0.08487,8e-05,8.34756]
[1777379363441,36.95,76204.01,0.0,0.08524,8e-05,8.37573]
[1777379368481,36.95,76205.75,0.0,0.08539,8e-05,8.38681]
[1777379373516,36.95,76204.3,0.0,0.08524,8e-05,8.37404]
[1777379378551,36.95,76206.46,0.0,0.08542,8e-05,8.38695]
[1777379383586,36.95,76204.41,0.0,0.08526,8e-05,8.37499]
[1777379386545,36.95,76204.68,0.0,0.08528,8e-05,8.37667]
[1777379392648,36.95,76211.56,0.0,0.08582,8e-05,8.41744]
[1777379397685,36.95,76210.71,0.0,0.08575,8e-05,8.41233]
[1777379402719,36.95,76208.5,0.0,0.08558,8e-05,8.39922]
[1777379406747,36.95,76194.83,0.0,0.08451,8e-05,8.31874]
[1777379411783,36.95,76191.08,0.0,0.08422,8e-05,8.29744]
[1777379417450,36.96,76192.14,0.0,0.08436,8e-05,8.30763]
[1777379420651,36.97,76179.11,0.0,0.08341,8e-05,8.23562]
[1777379426183,37.0,76179.78,0.0,0.08362,8e-05,8.25143]
[1777379431922,37.02,76177.94,0.0,0.08352,8e-05,8.24218]
[1777379434857,37.02,76178.34,0.0,0.08355,8e-05,8.2449]
[1777379440620,37.02,76182.05,0.0,0.08388,8e-05,8.26913]
[1777379441212,37.02,76180.56,0.0,0.08377,8e-05,8.26073]
[1777379447027,37.03,76177.27,0.0,0.08353,8e-05,8.24261]
[1777379452062,37.03,76179.55,0.0,0.08371,8e-05,8.25685]
[1777379457773,37.03,76182.89,0.0,0.08398,8e-05,8.27705]
[1777379467171,37.03,76177.58,0.0,0.0836,8e-05,8.24796]
[1777379472207,37.04,76175.7,0.0,0.08346,8e-05,8.23786]
[1777379473789,37.04,76175.7,0.0,0.08346,8e-05,8.23786]
[1777379473916,37.04,76167.32,0.0,0.08282,8e-05,8.18918]
[1777379474218,37.04,76167.32,0.0,0.08282,8e-05,8.18938]
[1777379474955,37.04,76167.32,0.0,0.08282,8e-05,8.18938]
[1777379475224,37.04,76159.34,0.0,0.08222,8e-05,8.14324]
[1777379480264,37.07,76153.05,0.0,0.08191,8e-05,8.11945]
[1777379485294,37.07,76152.49,0.0,0.08188,8e-05,8.11773]
[1777379490330,37.07,76152.86,0.0,0.08193,8e-05,8.12123]
[1777379493617,37.08,76145.87,0.0,0.08137,8e-05,8.077]
[1777379497153,37.08,76146.31,0.0,0.08146,8e-05,8.08349]
[1777379503687,37.09,76151.04,0.0,0.08184,8e-05,8.11292]
[1777379508459,37.09,76161.58,0.0,0.08266,8e-05,8.17524]
[1777379509014,37.09,76161.58,0.0,0.08266,8e-05,8.17524]
[1777379509130,37.09,76161.58,0.0,0.08266,8e-05,8.17524]
[1777379509467,37.09,76162.75,0.0,0.08276,8e-05,8.18258]
[1777379510472,37.09,76173.06,0.0,0.08356,8e-05,8.24311]
[1777379515508,37.1,76177.34,0.0,0.08392,8e-05,8.27012]
[1777379521449,37.1,76183.85,0.0,0.08444,8e-05,8.30975]
[1777379521549,37.1,76184.17,0.0,0.08448,8e-05,8.31233]
[1777379526584,37.11,76184.11,0.0,0.0845,8e-05,8.31376]
[1777379531619,37.11,76184.86,0.0,0.08458,8e-05,8.31994]
[1777379534447,37.12,76184.95,0.0,0.0846,8e-05,8.32155]
[1777379536379,37.12,76182.45,0.0,0.08441,8e-05,8.30729]
[1777379536389,37.12,76182.45,0.0,0.08441,8e-05,8.30729]
[1777379536798,37.12,76182.45,0.0,0.08441,8e-05,8.30729]
[1777379537439,37.12,76182.57,0.0,0.08443,8e-05,8.30839]
[1777379539514,37.12,76184.98,0.0,0.08463,8e-05,8.32332]
[1777379542444,37.12,76185.85,0.0,0.08471,8e-05,8.32951]
[1777379547733,37.13,76184.29,0.0,0.08462,8e-05,8.32265]
[1777379552767,37.13,76179.77,0.0,0.08425,8e-05,8.2936]
[1777379557802,37.14,76180.16,0.0,0.08431,8e-05,8.298]
[1777379562837,37.14,76179.23,0.0,0.08427,8e-05,8.29467]
[1777379567871,37.15,76180.25,0.0,0.08438,8e-05,8.30313]
[1777379572908,37.15,76180.84,0.0,0.08446,8e-05,8.30863]
[1777379577801,37.16,76181.38,0.0,0.08452,8e-05,8.31342]
[1777379582977,37.16,76183.29,0.0,0.0847,8e-05,8.32699]
[1777379588017,37.17,76190.06,0.0,0.08526,8e-05,8.3686]
[1777379593052,37.17,76187.62,0.0,0.08509,8e-05,8.35632]
[1777379598087,37.17,76188.27,0.0,0.08517,8e-05,8.36215]
[1777379600365,37.18,76187.64,0.0,0.08513,8e-05,8.35885]
[1777379606269,37.18,76186.25,0.0,0.08505,8e-05,8.35305]
[1777379607682,37.18,76186.9,0.0,0.08511,8e-05,8.35725]
[1777379607875,37.18,76188.88,0.0,0.08527,8e-05,8.36923]
[1777379608089,37.18,76188.88,0.0,0.08527,8e-05,8.36923]
[1777379608416,37.18,76188.88,0.0,0.08527,8e-05,8.36923]
[1777379608685,37.18,76200.79,0.0,0.08621,8e-05,8.43988]
[1777379614448,37.19,76201.08,0.0,0.08622,8e-05,8.4386]
[1777379616339,37.19,76204.66,0.0,0.0865,8e-05,8.46015]
[1777379616350,37.19,76204.66,0.0,0.0865,8e-05,8.46015]
[1777379616904,37.19,76205.51,0.0,0.08657,8e-05,8.46539]
[1777379617186,37.19,76205.51,0.0,0.08657,8e-05,8.46539]
[1777379617975,37.19,76205.51,0.0,0.08657,8e-05,8.46539]
[1777379617288,37.19,76206.52,0.0,0.08666,8e-05,8.47154]
[1777379618497,37.19,76205.72,0.0,0.0866,8e-05,8.46703]
[1777379624529,37.19,76204.52,0.0,0.08652,8e-05,8.46149]
[1777379630311,37.2,76203.95,0.0,0.08653,8e-05,8.46166]
[1777379632416,37.2,76203.68,0.0,0.08651,8e-05,8.46065]
[1777379632662,37.2,76203.68,0.0,0.08651,8e-05,8.46065]
[1777379632760,37.21,76204.2,0.0,0.08656,8e-05,8.46429]
[1777379634599,37.21,76217.33,0.0,0.08762,8e-05,8.54289]
[1777379635139,37.21,76217.33,0.0,0.08762,8e-05,8.54289]
[1777379635729,37.21,76217.33,0.0,0.08762,8e-05,8.54289]
[1777379637092,37.21,76216.99,0.0,0.08761,8e-05,8.54182]
[1777379638010,37.21,76216.99,0.0,0.08761,8e-05,8.54182]
[1777379637360,37.21,76214.01,0.0,0.08737,8e-05,8.52465]
[1777379638368,37.21,76209.17,0.0,0.087,8e-05,8.49655]
[1777379641297,37.22,76207.82,0.0,0.0869,8e-05,8.4896]
[1777379641389,37.22,76207.82,0.0,0.08691,8e-05,8.48982]
[1777379642932,37.22,76207.82,0.0,0.08691,8e-05,8.48982]
[1777379642974,37.22,76197.29,0.0,0.08608,8e-05,8.42803]
[1777379643588,37.22,76197.29,0.0,0.08608,8e-05,8.42803]
[1777379644916,37.22,76196.66,0.0,0.08603,8e-05,8.42433]
[1777379650451,37.22,76194.0,0.0,0.08584,8e-05,8.41038]
[1777379655486,37.22,76189.34,0.0,0.08549,8e-05,8.38441]
[1777379659096,37.23,76182.71,0.0,0.08499,8e-05,8.34648]
[1777379659514,37.23,76179.2,0.0,0.08472,8e-05,8.32631]
[1777379664811,37.23,76175.86,0.0,0.08449,8e-05,8.30869]
[1777379669210,37.23,76177.91,0.0,0.08466,8e-05,8.32214]
[1777379669421,37.23,76177.91,0.0,0.08466,8e-05,8.32214]
[1777379669578,37.23,76177.91,0.0,0.08466,8e-05,8.32214]
[1777379669596,37.23,76184.46,0.0,0.08518,8e-05,8.36076]
[1777379674885,37.24,76191.43,0.0,0.0857,8e-05,8.39825]
[1777379676499,37.24,76191.71,0.0,0.08573,8e-05,8.40012]
[1777379676718,37.24,76191.71,0.0,0.08573,8e-05,8.40012]
[1777379677077,37.24,76191.71,0.0,0.08573,8e-05,8.40012]
[1777379677278,37.24,76190.16,0.0,0.08561,8e-05,8.39127]
[1777379682876,37.24,76192.38,0.0,0.0858,8e-05,8.40549]
[1777379683086,37.24,76192.7,0.0,0.08583,8e-05,8.40782]
[1777379683553,37.24,76192.7,0.0,0.08583,8e-05,8.40782]
[1777379683746,37.24,76192.7,0.0,0.08583,8e-05,8.40782]
[1777379683848,37.24,76200.5,0.0,0.08644,8e-05,8.45361]
[1777379687819,37.24,76224.37,0.0,0.08835,8e-05,8.59539]
[1777379690738,37.25,76234.03,0.0,0.08914,8e-05,8.65342]
[1777379693872,37.25,76237.59,0.0,0.08943,8e-05,8.67502]
[1777379693970,37.25,76237.77,0.0,0.08945,8e-05,8.67629]
[1777379698171,37.25,76234.98,0.0,0.08924,8e-05,8.6605]
[1777379698794,37.25,76235.14,0.0,0.08925,8e-05,8.66167]
[1777379700839,37.25,76235.52,0.0,0.08929,8e-05,8.66414]
[1777379700888,37.25,76234.8,0.0,0.08923,8e-05,8.66007]
[1777379706849,37.25,76236.75,0.0,0.08941,8e-05,8.67291]
[1777379711887,37.26,76238.41,0.0,0.08955,8e-05,8.68377]
[1777379712640,37.26,76238.41,0.0,0.08955,8e-05,8.68377]
[1777379712742,37.26,76238.41,0.0,0.08955,8e-05,8.68377]
[1777379712894,37.26,76238.62,0.0,0.08957,8e-05,8.68522]
[1777379713125,37.26,76238.62,0.0,0.08957,8e-05,8.68522]
[1777379714907,37.26,76225.81,0.0,0.08855,8e-05,8.60958]
[1777379718935,37.26,76215.6,0.0,0.08774,8e-05,8.54972]
[1777379723970,37.26,76220.13,0.0,0.0881,8e-05,8.57632]
[1777379729005,37.26,76219.02,0.0,0.088,8e-05,8.56944]
[1777379730553,37.26,76219.21,0.0,0.08802,8e-05,8.57044]
[1777379730570,37.26,76219.21,0.0,0.08802,8e-05,8.57044]
[1777379731020,37.26,76219.12,0.0,0.08797,8e-05,8.56519]
[1777379732413,37.26,76227.07,0.0,0.0886,8e-05,8.61218]
[1777379733032,37.26,76233.88,0.0,0.08916,8e-05,8.65292]
[1777379735276,37.26,76233.14,0.0,0.08911,8e-05,8.6492]
[1777379735304,37.26,76233.14,0.0,0.08911,8e-05,8.6492]
[1777379735319,37.26,76233.14,0.0,0.08911,8e-05,8.6492]
[1777379736777,37.26,76234.39,0.0,0.08921,8e-05,8.65684]
[1777379737987,37.26,76237.41,0.0,0.08946,8e-05,8.67499]
[1777379738266,37.26,76237.77,0.0,0.08949,8e-05,8.6773]
[1777379738278,37.26,76237.77,0.0,0.08949,8e-05,8.6773]
[1777379744110,37.26,76239.58,0.0,0.08965,8e-05,8.68908]
[1777379746078,37.26,76240.41,0.0,0.08972,8e-05,8.69416]
[1777379746123,37.26,76240.09,0.0,0.08969,8e-05,8.6924]
[1777379748103,37.26,76239.75,0.0,0.08967,8e-05,8.69052]
[1777379748138,37.27,76238.17,0.0,0.08954,8e-05,8.68127]
[1777379753173,37.27,76239.38,0.0,0.08965,8e-05,8.68919]
[1777379758218,37.27,76241.28,0.0,0.08981,8e-05,8.70108]
[1777379758321,37.27,76244.49,0.0,0.09008,8e-05,8.72033]
[1777379764256,37.27,76243.83,0.0,0.09003,8e-05,8.71701]
[1777379766335,37.27,76242.43,0.0,0.08992,8e-05,8.70877]
[1777379766376,37.27,76242.7,0.0,0.08994,8e-05,8.7105]
[1777379771510,37.27,76243.29,0.0,0.09,8e-05,8.71446]
[1777379773224,37.27,76245.52,0.0,0.09018,8e-05,8.72794]
[1777379773323,37.27,76245.16,0.0,0.09015,8e-05,8.72588]
[1777379778355,37.27,76250.21,0.0,0.09057,8e-05,8.75627]
[1777379783390,37.27,76250.54,0.0,0.0906,8e-05,8.75845]
[1777379788465,37.28,76256.36,0.0,0.09109,8e-05,8.79464]
[1777379788602,37.28,76256.36,0.0,0.09109,8e-05,8.79464]
[1777379788613,37.28,76256.36,0.0,0.09109,8e-05,8.79464]
[1777379788640,37.28,76252.46,0.0,0.09078,8e-05,8.77168]
[1777379791987,37.28,76244.65,0.0,0.09015,8e-05,8.72547]
[1777379792661,37.28,76242.51,0.0,0.08993,8e-05,8.70807]
[1777379794473,37.28,76227.08,0.0,0.08869,8e-05,8.6168]
[1777379799025,37.28,76222.74,0.0,0.08834,8e-05,8.59126]
[1777379799153,37.28,76212.06,0.0,0.08749,8e-05,8.52816]
[1777379799404,37.28,76212.06,0.0,0.08749,8e-05,8.52816]
[1777379799586,37.28,76212.06,0.0,0.08749,8e-05,8.52816]
[1777379799819,37.28,76197.2,0.0,0.08632,8e-05,8.44069]
[1777379805801,37.28,76194.21,0.0,0.08609,8e-05,8.42379]
[1777379806902,37.28,76194.21,0.0,0.08609,8e-05,8.42379]
[1777379808892,37.28,76194.4,0.0,0.08611,8e-05,8.42517]
[1777379814627,37.28,76195.58,0.0,0.08621,8e-05,8.43299]
[1777379819664,37.29,76198.02,0.0,0.08641,8e-05,8.4479]
[1777379820959,37.29,76198.02,0.0,0.08641,8e-05,8.4479]
[1777379822734,37.29,76198.23,0.0,0.08643,8e-05,8.44934]
[1777379822748,37.29,76198.23,0.0,0.08643,8e-05,8.44934]
[1777379822788,37.29,76208.39,0.0,0.08724,8e-05,8.5092]
[1777379823529,37.29,76208.39,0.0,0.08724,8e-05,8.5092]
[1777379823691,37.29,76208.39,0.0,0.08724,8e-05,8.50925]
[1777379825060,37.29,76208.39,0.0,0.08724,8e-05,8.50925]
[1777379825070,37.29,76208.39,0.0,0.08724,8e-05,8.50925]
[1777379825801,37.29,76201.23,0.0,0.08667,8e-05,8.46714]
[1777379825810,37.29,76199.56,0.0,0.08654,8e-05,8.45737]
[1777379827805,37.29,76199.67,0.0,0.08655,8e-05,8.4581]
[1777379833762,37.29,76205.31,0.0,0.087,8e-05,8.49164]
[1777379838798,37.29,76208.5,0.0,0.08726,8e-05,8.51049]
[1777379843831,37.29,76204.55,0.0,0.08694,8e-05,8.48729]
[1777379848866,37.29,76203.57,0.0,0.08687,8e-05,8.48168]
[1777379852515,37.29,76202.89,0.0,0.08677,8e-05,8.47305]
[1777379852702,37.29,76202.89,0.0,0.08677,8e-05,8.47305]
[1777379858937,37.29,76198.1,0.0,0.0864,8e-05,8.44531]
[1777379861105,37.29,76198.84,0.0,0.08646,8e-05,8.44974]
[1777379861207,37.29,76198.44,0.0,0.08643,8e-05,8.44753]
[1777379866221,37.29,76204.22,0.0,0.08689,8e-05,8.48181]
[1777379866786,37.29,76204.22,0.0,0.08689,8e-05,8.48181]
[1777379866992,37.29,76204.08,0.0,0.08688,8e-05,8.48101]
[1777379869811,37.29,76204.2,0.0,0.08689,8e-05,8.48174]
[1777379873037,37.29,76214.16,0.0,0.0877,8e-05,8.54192]
[1777379873518,37.29,76214.16,0.0,0.0877,8e-05,8.54192]
[1777379874058,37.29,76223.65,0.0,0.08846,8e-05,8.5983]
[1777379879078,37.3,76231.5,0.0,0.08911,8e-05,8.64576]
[1777379881858,37.3,76231.49,0.0,0.08911,8e-05,8.64603]
[1777379882098,37.3,76232.03,0.0,0.08916,8e-05,8.64939]
[1777379884113,37.3,76222.32,0.0,0.08838,8e-05,8.59221]
[1777379889148,37.3,76219.58,0.0,0.08818,8e-05,8.57722]
[1777379894183,37.3,76224.26,0.0,0.08857,8e-05,8.60603]
[1777379897862,37.31,76228.21,0.0,0.08889,8e-05,8.62999]
[1777379898604,37.31,76228.76,0.0,0.08894,8e-05,8.63341]
[1777379899345,37.31,76228.76,0.0,0.08894,8e-05,8.63341]
[1777379899324,37.31,76241.72,0.0,0.08999,8e-05,8.71052]
[1777379899591,37.31,76241.72,0.0,0.08999,8e-05,8.71052]
[1777379901232,37.31,76251.88,0.0,0.09082,8e-05,8.77136]
[1777379906267,37.31,76248.55,0.0,0.09055,8e-05,8.75137]
[1777379911302,37.31,76252.3,0.0,0.09081,8e-05,8.76886]
[1777379916337,37.31,76254.38,0.0,0.09098,8e-05,8.78103]
[1777379921374,37.31,76245.79,0.0,0.09027,8e-05,8.72962]
[1777379922196,37.31,76245.79,0.0,0.09027,8e-05,8.72962]
[1777379922378,37.31,76245.39,0.0,0.09024,8e-05,8.72726]
[1777379927414,37.31,76243.14,0.0,0.09006,8e-05,8.71398]
[1777379932498,37.31,76239.01,0.0,0.08973,8e-05,8.68967]
[1777379934630,37.31,76239.33,0.0,0.08976,8e-05,8.69172]
[1777379935404,37.31,76238.47,0.0,0.08969,8e-05,8.68676]
[1777379936718,37.31,76226.27,0.0,0.08871,8e-05,8.61447]
[1777379942519,37.31,76229.37,0.0,0.08897,8e-05,8.63395]
[1777379944424,37.31,76229.07,0.0,0.08895,8e-05,8.63234]
[1777379949568,37.31,76230.34,0.0,0.08907,8e-05,8.64097]
[1777379954603,37.31,76230.94,0.0,0.08913,8e-05,8.64537]
[1777379959526,37.32,76230.53,0.0,0.0891,8e-05,8.64364]
[1777379959536,37.32,76230.53,0.0,0.0891,8e-05,8.64364]
[1777379960204,37.32,76230.53,0.0,0.0891,8e-05,8.64364]
[1777379960605,37.32,76230.9,0.0,0.08914,8e-05,8.64619]
[1777379961963,37.32,76231.17,0.0,0.08916,8e-05,8.6478]
[1777379961974,37.32,76231.17,0.0,0.08916,8e-05,8.6478]
[1777379967699,37.32,76231.89,0.0,0.08923,8e-05,8.65329]
[1777379972730,37.32,76232.36,0.0,0.08924,8e-05,8.65222]
[1777379974792,37.32,76231.46,0.0,0.08917,8e-05,8.64705]
[1777379975829,37.32,76234.62,0.0,0.08943,8e-05,8.66598]
[1777379976816,37.32,76235.06,0.0,0.08947,8e-05,8.66876]
[1777379981860,37.32,76236.2,0.0,0.08957,8e-05,8.67627]
[1777379981870,37.32,76236.2,0.0,0.08957,8e-05,8.67627]
[1777379982306,37.32,76236.2,0.0,0.08957,8e-05,8.67627]
[1777379984423,37.33,76237.44,0.0,0.08967,8e-05,8.6839]
[1777379984903,37.33,76237.44,0.0,0.08968,8e-05,8.68403]
[1777379990922,37.33,76240.99,0.0,0.08997,8e-05,8.70571]
[1777379990932,37.33,76240.99,0.0,0.08997,8e-05,8.70571]
[1777379990975,37.33,76240.99,0.0,0.08997,8e-05,8.70571]
[1777379997141,37.33,76242.22,0.0,0.09008,8e-05,8.7136]
[1777380000810,37.33,76242.32,0.0,0.09009,8e-05,8.71442]
[1777380005984,37.33,76251.68,0.0,0.09085,8e-05,8.77034]
[1777380007277,37.33,76251.68,0.0,0.09085,8e-05,8.77034]
[1777380007290,37.33,76251.68,0.0,0.09085,8e-05,8.77034]
[1777380013033,37.33,76255.78,0.0,0.09119,8e-05,8.79458]
[1777380014286,37.33,76255.78,0.0,0.09119,8e-05,8.79458]
[1777380014378,37.33,76256.21,0.0,0.09122,8e-05,8.79709]
[1777380017285,37.33,76269.59,0.0,0.09232,8e-05,8.87728]
[1777380018035,37.33,76269.59,0.0,0.09232,8e-05,8.87728]
[1777380021049,37.33,76273.59,0.0,0.09266,8e-05,8.90142]
[1777380027355,37.33,76280.63,0.0,0.09325,8e-05,8.94425]
[1777380031625,37.33,76280.86,0.0,0.09323,8e-05,8.94129]
[1777380031711,37.33,76280.86,0.0,0.09323,8e-05,8.94129]
[1777380037061,37.33,76277.78,0.0,0.09298,8e-05,8.92353]
[1777380043245,37.34,76279.06,0.0,0.09311,8e-05,8.93232]
[1777380046571,37.34,76276.6,0.0,0.09291,8e-05,8.91803]
[1777380053316,37.34,76275.25,0.0,0.09281,8e-05,8.91106]
[1777380058351,37.34,76273.95,0.0,0.09272,8e-05,8.90419]
[1777380063388,37.34,76277.52,0.0,0.09302,8e-05,8.92632]
[1777380064194,37.34,76277.52,0.0,0.09302,8e-05,8.92632]
[1777380066944,37.34,76273.42,0.0,0.09269,8e-05,8.90193]
[1777380071051,37.35,76272.29,0.0,0.0926,8e-05,8.89583]
[1777380072012,37.35,76272.02,0.0,0.09258,8e-05,8.89435]
[1777380072449,37.35,76274.11,0.0,0.09276,8e-05,8.90703]
[1777380077485,37.35,76278.84,0.0,0.09316,8e-05,8.93583]
[1777380082521,37.35,76276.64,0.0,0.09298,8e-05,8.92299]
[1777380086987,37.35,76276.95,0.0,0.09301,8e-05,8.92521]
[1777380087662,37.35,76274.37,0.0,0.0928,8e-05,8.90971]
[1777380087946,37.35,76274.37,0.0,0.0928,8e-05,8.90971]
[1777380088188,37.35,76274.37,0.0,0.0928,8e-05,8.90971]
[1777380088256,37.35,76270.74,0.0,0.0925,8e-05,8.88813]
[1777380090577,37.35,76259.12,0.0,0.09155,8e-05,8.8192]
[1777380092215,37.35,76259.12,0.0,0.09155,8e-05,8.8192]
[1777380092239,37.35,76259.12,0.0,0.09155,8e-05,8.8192]
[1777380092313,37.35,76261.63,0.0,0.09171,8e-05,8.82944]
[1777380093915,37.35,76261.63,0.0,0.09172,8e-05,8.82968]
[1777380094266,37.35,76261.63,0.0,0.09172,8e-05,8.82968]
[1777380094348,37.35,76265.96,0.0,0.09208,8e-05,8.85584]
[1777380096232,37.35,76267.15,0.0,0.09218,8e-05,8.86319]
[1777380100545,37.35,76272.05,0.0,0.09259,8e-05,8.89341]
[1777380109710,37.36,76262.54,0.0,0.09185,8e-05,8.83905]
[1777380114746,37.36,76263.2,0.0,0.09192,8e-05,8.84451]
[1777380116444,37.36,76263.2,0.0,0.09192,8e-05,8.84451]
[1777380121795,37.37,76263.31,0.0,0.09194,8e-05,8.84593]
[1777380126830,37.37,76262.4,0.0,0.09186,8e-05,8.8403]
[1777380131865,37.37,76258.16,0.0,0.09151,8e-05,8.81487]
[1777380136900,37.37,76257.54,0.0,0.09147,8e-05,8.81144]
[1777380141935,37.37,76256.99,0.0,0.09145,8e-05,8.80985]
[1777380146153,37.37,76256.78,0.0,0.09144,8e-05,8.80961]
[1777380146343,37.37,76256.78,0.0,0.09144,8e-05,8.80961]
[1777380148308,37.37,76259.61,0.0,0.09168,8e-05,8.82718]
[1777380151590,37.38,76255.79,0.0,0.09138,8e-05,8.80497]
[1777380161068,37.38,76239.39,0.0,0.09002,8e-05,8.70429]
[1777380166104,37.38,76238.39,0.0,0.08995,8e-05,8.69899]
[1777380171144,37.38,76236.79,0.0,0.08983,8e-05,8.6902]
[1777380176180,37.38,76241.61,0.0,0.09023,8e-05,8.7195]
[1777380177191,37.38,76241.61,0.0,0.09023,8e-05,8.7195]
[1777380177289,37.39,76241.45,0.0,0.09023,8e-05,8.71946]
[1777380183261,37.39,76241.63,0.0,0.09029,8e-05,8.72397]
[1777380183333,37.39,76240.55,0.0,0.09021,8e-05,8.71763]
[1777380188476,37.4,76241.92,0.0,0.09032,8e-05,8.72613]
[1777380191344,37.4,76241.32,0.0,0.09028,8e-05,8.72271]
[1777380191500,37.4,76241.32,0.0,0.09028,8e-05,8.72271]
[1777380191651,37.4,76244.62,0.0,0.09055,8e-05,8.74248]
[1777380191694,37.4,76244.62,0.0,0.09055,8e-05,8.74248]
[1777380194305,37.4,76255.53,0.0,0.09145,8e-05,8.80859]
[1777380199455,37.41,76254.73,0.0,0.09143,8e-05,8.80654]
[1777380199557,37.41,76255.63,0.0,0.09151,8e-05,8.81259]
[1777380205381,37.42,76256.09,0.0,0.0916,8e-05,8.8194]
[1777380210422,37.42,76253.87,0.0,0.09146,8e-05,8.80914]
[1777380210810,37.42,76253.87,0.0,0.09146,8e-05,8.80914]
[1777380210851,37.42,76253.87,0.0,0.09146,8e-05,8.80914]
[1777380211428,37.42,76253.52,0.0,0.0914,8e-05,8.80259]
[1777380213442,37.43,76265.23,0.0,0.09237,8e-05,8.87309]
[1777380218476,37.43,76267.15,0.0,0.09257,8e-05,8.88739]
[1777380223654,37.44,76269.45,0.0,0.09278,8e-05,8.90255]
[1777380225860,37.44,76271.32,0.0,0.09294,8e-05,8.91415]
[1777380226532,37.44,76271.31,0.0,0.09294,8e-05,8.91434]
[1777380226974,37.44,76271.31,0.0,0.09294,8e-05,8.91434]
[1777380227538,37.44,76277.46,0.0,0.09345,8e-05,8.95123]
[1777380227946,37.44,76277.46,0.0,0.09345,8e-05,8.95123]
[1777380228554,37.44,76278.85,0.0,0.09357,8e-05,8.96006]
[1777380230295,37.44,76281.57,0.0,0.09381,8e-05,8.97727]
[1777380235595,37.44,76288.76,0.0,0.09444,8e-05,9.02244]
[1777380240631,37.45,76292.27,0.0,0.09477,8e-05,9.04582]
[1777380242194,37.45,76292.84,0.0,0.09482,8e-05,9.04963]
[1777380242645,37.45,76292.84,0.0,0.09482,8e-05,9.05]
[1777380247680,37.45,76288.86,0.0,0.09449,8e-05,9.02615]
[1777380252715,37.45,76290.62,0.0,0.09464,8e-05,9.03693]
[1777380257786,37.45,76291.05,0.0,0.09468,8e-05,9.03958]
[1777380263913,37.45,76291.14,0.0,0.09469,8e-05,9.04025]
[1777380269040,37.45,76292.46,0.0,0.0948,8e-05,9.0483]
[1777380274869,37.45,76285.81,0.0,0.0942,8e-05,9.00353]
[1777380279905,37.45,76287.17,0.0,0.09432,8e-05,9.01195]
[1777380284941,37.45,76289.75,0.0,0.09454,8e-05,9.02766]
[1777380289975,37.45,76292.72,0.0,0.09479,8e-05,9.04571]
[1777380295010,37.45,76291.99,0.0,0.09473,8e-05,9.04136]
[1777380300054,37.45,76287.75,0.0,0.09437,8e-05,9.01593]
[1777380302136,37.45,76287.61,0.0,0.09436,8e-05,9.01516]
[1777380304078,37.46,76271.76,0.0,0.09305,8e-05,8.92022]
[1777380309321,37.46,76266.93,0.0,0.09266,8e-05,8.892]
[1777380315155,37.46,76263.86,0.0,0.09242,8e-05,8.87472]
[1777380320190,37.46,76262.28,0.0,0.0923,8e-05,8.86648]
[1777380325225,37.46,76260.4,0.0,0.09216,8e-05,8.85606]
[1777380328845,37.47,76259.47,0.0,0.09209,8e-05,8.85114]
[1777380329464,37.47,76259.96,0.0,0.09214,8e-05,8.85428]
[1777380334616,37.47,76260.61,0.0,0.09216,8e-05,8.85422]
[1777380334717,37.47,76260.3,0.0,0.09214,8e-05,8.85258]
[1777380338915,37.47,76260.57,0.0,0.09217,8e-05,8.85501]
[1777380339234,37.47,76260.57,0.0,0.09217,8e-05,8.85501]
[1777380339379,37.47,76260.57,0.0,0.09217,8e-05,8.85501]
[1777380339458,37.47,76265.83,0.0,0.09261,8e-05,8.88665]
[1777380340618,37.47,76265.83,0.0,0.09261,8e-05,8.88665]
[1777380340717,37.47,76272.42,0.0,0.09315,8e-05,8.9263]
[1777380343854,37.47,76272.83,0.0,0.09319,8e-05,8.9291]
[1777380344248,37.47,76272.83,0.0,0.09319,8e-05,8.9291]
[1777380345212,37.47,76272.87,0.0,0.0932,8e-05,8.92943]
[1777380345760,37.47,76272.02,0.0,0.09313,8e-05,8.9245]
[1777380345992,37.47,76272.02,0.0,0.09313,8e-05,8.9245]
[1777380346375,37.47,76272.16,0.0,0.09314,8e-05,8.92534]
[1777380349200,37.47,76270.81,0.0,0.09303,8e-05,8.91745]
[1777380350177,37.47,76271.05,0.0,0.09305,8e-05,8.919]
[1777380350930,37.47,76271.19,0.0,0.09307,8e-05,8.91995]
[1777380355179,37.48,76272.44,0.0,0.09318,8e-05,8.92784]
[1777380356690,37.48,76272.47,0.0,0.09318,8e-05,8.92812]
[1777380362484,37.48,76275.1,0.0,0.09341,8e-05,8.94445]
[1777380367520,37.48,76274.01,0.0,0.09332,8e-05,8.93816]
[1777380372554,37.48,76273.27,0.0,0.09326,8e-05,8.93406]
[1777380374569,37.48,76262.65,0.0,0.09239,8e-05,8.87068]
[1777380377591,37.48,76275.7,0.0,0.09347,8e-05,8.94918]
[1777380382626,37.48,76274.97,0.0,0.09341,8e-05,8.94504]
[1777380387661,37.48,76274.42,0.0,0.09337,8e-05,8.94198]
[1777380392696,37.48,76275.75,0.0,0.09344,8e-05,8.94537]
[1777380393869,37.48,76275.75,0.0,0.09344,8e-05,8.94537]
[1777380396455,37.48,76281.09,0.0,0.09389,8e-05,8.97752]
[1777380400399,37.48,76283.92,0.0,0.09412,8e-05,8.99451]
[1777380400639,37.48,76283.92,0.0,0.09412,8e-05,8.99451]
[1777380400846,37.48,76283.92,0.0,0.09412,8e-05,8.99451]
[1777380400870,37.48,76292.91,0.0,0.09488,8e-05,9.04859]
[1777380402765,37.48,76303.24,0.0,0.09575,8e-05,9.11076]
[1777380407801,37.48,76303.46,0.0,0.09576,8e-05,9.11143]
[1777380412836,37.48,76303.71,0.0,0.09576,8e-05,9.11205]
[1777380414268,37.48,76305.47,0.0,0.09591,8e-05,9.12255]
[1777380419885,37.48,76310.17,0.0,0.09632,8e-05,9.15196]
[1777380424094,37.48,76311.65,0.0,0.09646,9e-05,9.16152]
[1777380426726,37.48,76321.63,0.0,0.09732,9e-05,9.22245]
[1777380435997,37.48,76316.03,0.0,0.09686,9e-05,9.18996]
[1777380438276,37.49,76317.01,0.0,0.09694,9e-05,9.19605]
[1777380440280,37.49,76308.42,0.0,0.09622,8e-05,9.14429]
[1777380446067,37.49,76309.44,0.0,0.09632,8e-05,9.15192]
[1777380451102,37.49,76310.31,0.0,0.09637,9e-05,9.15346]
[1777380456137,37.49,76312.36,0.0,0.09656,9e-05,9.16692]
[1777380462178,37.5,76312.93,0.0,0.09663,9e-05,9.17158]
[1777380465228,37.5,76314.17,0.0,0.09674,9e-05,9.17949]
[1777380466612,37.5,76314.47,0.0,0.09677,9e-05,9.1815]
[1777380470235,37.5,76320.92,0.0,0.09733,9e-05,9.22149]
[1777380470859,37.5,76320.92,0.0,0.09733,9e-05,9.22149]
[1777380470937,37.5,76328.01,0.0,0.09794,9e-05,9.2647]
[1777380471018,37.5,76328.01,0.0,0.09794,9e-05,9.2647]
[1777380471237,37.5,76328.01,0.0,0.09794,9e-05,9.2647]
[1777380476106,37.5,76329.27,0.0,0.09805,9e-05,9.27255]
[1777380476192,37.5,76329.27,0.0,0.09805,9e-05,9.27255]
[1777380476915,37.5,76344.19,0.0,0.09934,9e-05,9.36355]
[1777380478840,37.5,76344.19,0.0,0.09934,9e-05,9.36377]
[1777380478865,37.5,76351.98,0.0,0.10002,9e-05,9.41154]
[1777380480775,37.5,76347.17,0.0,0.0996,9e-05,9.38201]
[1777380480811,37.5,76347.17,0.0,0.0996,9e-05,9.38201]
[1777380480842,37.5,76347.17,0.0,0.0996,9e-05,9.38201]
[1777380480880,37.5,76346.62,0.0,0.09956,9e-05,9.37865]
[1777380481148,37.5,76346.62,0.0,0.09956,9e-05,9.37865]
[1777380481316,37.5,76346.62,0.0,0.09956,9e-05,9.37859]
[1777380483126,37.5,76348.78,0.0,0.09975,9e-05,9.392]
[1777380483648,37.5,76348.78,0.0,0.09975,9e-05,9.392]
[1777380485588,37.5,76337.48,0.0,0.09876,9e-05,9.32285]
[1777380485680,37.5,76356.02,0.0,0.10038,9e-05,9.43618]
[1777380487071,37.5,76357.14,0.0,0.10047,9e-05,9.44293]
[1777380487935,37.5,76358.47,0.0,0.10058,9e-05,9.45075]
[1777380491773,37.5,76375.58,0.0,0.10209,9e-05,9.55606]
[1777380494370,37.5,76384.24,0.0,0.10286,9e-05,9.60943]
[1777380496046,37.5,76386.46,0.0,0.10306,9e-05,9.62299]
[1777380501104,37.5,76385.01,0.0,0.10294,9e-05,9.61506]
[1777380503171,37.51,76378.79,0.0,0.1024,9e-05,9.57738]
[1777380506494,37.51,76363.6,0.0,0.10107,9e-05,9.48455]
[1777380509681,37.51,76358.83,0.0,0.10065,9e-05,9.45535]
[1777380509974,37.51,76358.83,0.0,0.10065,9e-05,9.45535]
[1777380510889,37.51,76357.14,0.0,0.1005,9e-05,9.44506]
[1777380510748,37.51,76356.45,0.0,0.10044,9e-05,9.44091]
[1777380511706,37.51,76356.45,0.0,0.10044,9e-05,9.44091]
[1777380512735,37.51,76356.99,0.0,0.10045,9e-05,9.43945]
[1777380512777,37.51,76356.99,0.0,0.10045,9e-05,9.43945]
[1777380514141,37.51,76356.6,0.0,0.10041,9e-05,9.43676]
[1777380514815,37.51,76353.63,0.0,0.10015,9e-05,9.41843]
[1777380515058,37.51,76353.63,0.0,0.10015,9e-05,9.41843]
[1777380515220,37.51,76353.63,0.0,0.10015,9e-05,9.41843]
[1777380515349,37.51,76353.63,0.0,0.10015,9e-05,9.41843]
[1777380515559,37.51,76353.94,0.0,0.10017,9e-05,9.42021]
[1777380518579,37.51,76342.83,0.0,0.0992,9e-05,9.35215]
[1777380523616,37.5,76345.26,0.0,0.09941,9e-05,9.36649]
[1777380528651,37.5,76347.44,0.0,0.09959,9e-05,9.37922]
[1777380533685,37.5,76348.12,0.0,0.09964,9e-05,9.3828]
[1777380538720,37.5,76344.62,0.0,0.09933,9e-05,9.36079]
[1777380543274,37.5,76335.79,0.0,0.09856,9e-05,9.30653]
[1777380543756,37.5,76335.51,0.0,0.09853,9e-05,9.30475]
[1777380545040,37.5,76336.19,0.0,0.09859,9e-05,9.30883]
[1777380545770,37.5,76332.62,0.0,0.09828,9e-05,9.28701]
[1777380549572,37.5,76332.46,0.0,0.09826,9e-05,9.28591]
[1777380551633,37.5,76341.62,0.0,0.09905,9e-05,9.34162]
[1777380556641,37.5,76344.7,0.0,0.09931,9e-05,9.35977]
[1777380556682,37.5,76344.7,0.0,0.09931,9e-05,9.35977]
[1777380556848,37.5,76345.08,0.0,0.09934,9e-05,9.36195]
[1777380557684,37.5,76345.08,0.0,0.09934,9e-05,9.36195]
[1777380562889,37.5,76350.42,0.0,0.09981,9e-05,9.3951]
[1777380567924,37.5,76348.52,0.0,0.09966,9e-05,9.38419]
[1777380569834,37.5,76347.59,0.0,0.09958,9e-05,9.37866]
[1777380569941,37.5,76344.32,0.0,0.0993,9e-05,9.35883]
[1777380571453,37.5,76344.32,0.0,0.0993,9e-05,9.35899]
[1777380571840,37.5,76344.32,0.0,0.0993,9e-05,9.35899]
[1777380571935,37.5,76344.32,0.0,0.0993,9e-05,9.35899]
[1777380571947,37.5,76344.32,0.0,0.0993,9e-05,9.35899]
[1777380572322,37.5,76340.94,0.0,0.09897,9e-05,9.33386]
[1777380573185,37.5,76340.94,0.0,0.09897,9e-05,9.33386]
[1777380574543,37.5,76338.93,0.0,0.09879,9e-05,9.3216]
[1777380575725,37.5,76338.65,0.0,0.09877,9e-05,9.32015]
[1777380576803,37.5,76338.35,0.0,0.09875,9e-05,9.31832]
[1777380576987,37.5,76339.22,0.0,0.09882,9e-05,9.32354]
[1777380578041,37.5,76351.56,0.0,0.0999,9e-05,9.3994]
[1777380581978,37.5,76350.84,0.0,0.09984,9e-05,9.39543]
[1777380583030,37.5,76349.74,0.0,0.09975,9e-05,9.38898]
[1777380583992,37.5,76349.74,0.0,0.09975,9e-05,9.38898]
[1777380584038,37.5,76349.78,0.0,0.09976,9e-05,9.38936]
[1777380589072,37.51,76349.55,0.0,0.09975,9e-05,9.38866]
[1777380591963,37.51,76352.6,0.0,0.10002,9e-05,9.40746]
[1777380592074,37.51,76352.6,0.0,0.10002,9e-05,9.40746]
[1777380597131,37.51,76364.61,0.0,0.10107,9e-05,9.48145]
[1777380602167,37.51,76366.52,0.0,0.10124,9e-05,9.49312]
[1777380604033,37.51,76366.52,0.0,0.10124,9e-05,9.49312]
[1777380606193,37.51,76381.12,0.0,0.10253,9e-05,9.58283]
[1777380611478,37.51,76381.78,0.0,0.10261,9e-05,9.5882]
[1777380617270,37.51,76386.89,0.0,0.10308,9e-05,9.6207]
[1777380622287,37.51,76383.3,0.0,0.10277,9e-05,9.59927]
[1777380627339,37.52,76384.94,0.0,0.10294,9e-05,9.61078]
[1777380632375,37.52,76381.28,0.0,0.10258,9e-05,9.58419]
[1777380637410,37.52,76382.47,0.0,0.1027,9e-05,9.59269]
[1777380642446,37.53,76387.36,0.0,0.10316,9e-05,9.62423]
[1777380647480,37.53,76387.65,0.0,0.1032,9e-05,9.62698]
[1777380652515,37.53,76389.7,0.0,0.10339,9e-05,9.64052]
[1777380657554,37.53,76384.53,0.0,0.10294,9e-05,9.60932]
[1777380662590,37.53,76385.56,0.0,0.10305,9e-05,9.61689]
[1777380667627,37.54,76381.68,0.0,0.10272,9e-05,9.59414]
[1777380672659,37.54,76379.89,0.0,0.10258,9e-05,9.5841]
[1777380676646,37.54,76373.86,0.0,0.10205,9e-05,9.54745]
[1777380677362,37.54,76373.55,0.0,0.10202,9e-05,9.54549]
[1777380682729,37.54,76370.43,0.0,0.10174,9e-05,9.52596]
[1777380683471,37.54,76370.43,0.0,0.10174,9e-05,9.52596]
[1777380688771,37.54,76366.59,0.0,0.1014,9e-05,9.50228]
[1777380690893,37.54,76365.44,0.0,0.1013,9e-05,9.49522]
[1777380696827,37.54,76367.02,0.0,0.1014,9e-05,9.50019]
[1777380699307,37.54,76365.43,0.0,0.10126,9e-05,9.49045]
[1777380700007,37.54,76365.43,0.0,0.10126,9e-05,9.49045]
[1777380700100,37.54,76363.2,0.0,0.10106,9e-05,9.47678]
[1777380700522,37.54,76363.2,0.0,0.10106,9e-05,9.47678]
[1777380700859,37.54,76363.31,0.0,0.10107,9e-05,9.47749]
[1777380703876,37.54,76362.53,0.0,0.10101,9e-05,9.47282]
[1777380705891,37.54,76361.84,0.0,0.10095,9e-05,9.46868]
[1777380708032,37.54,76362.3,0.0,0.10099,9e-05,9.47156]
[1777380708093,37.54,76362.3,0.0,0.10099,9e-05,9.47156]
[1777380708122,37.54,76362.3,0.0,0.10099,9e-05,9.47156]
[1777380708119,37.54,76363.82,0.0,0.10112,9e-05,9.48093]
[1777380709429,37.54,76363.9,0.0,0.10113,9e-05,9.48148]
[1777380709918,37.54,76365.02,0.0,0.10123,9e-05,9.48839]
[1777380714856,37.54,76367.25,0.0,0.10143,9e-05,9.50217]
[1777380719988,37.54,76368.98,0.0,0.10158,9e-05,9.51286]
[1777380725027,37.54,76364.58,0.0,0.10119,9e-05,9.48588]
[1777380730064,37.54,76360.75,0.0,0.10086,9e-05,9.46258]
[1777380732269,37.54,76359.95,0.0,0.10079,9e-05,9.45788]
[1777380733693,37.54,76360.16,0.0,0.10081,9e-05,9.45917]
[1777380734953,37.54,76361.46,0.0,0.10093,9e-05,9.46758]
[1777380735103,37.54,76362.78,0.0,0.10105,9e-05,9.47611]
[1777380737693,37.55,76363.37,0.0,0.10112,9e-05,9.48056]
[1777380737754,37.55,76363.37,0.0,0.10112,9e-05,9.48056]
[1777380738127,37.55,76365.67,0.0,0.10133,9e-05,9.49549]
[1777380741344,37.55,76367.07,0.0,0.10147,9e-05,9.5052]
[1777380746519,37.56,76364.13,0.0,0.10124,9e-05,9.48907]
[1777380747857,37.56,76364.32,0.0,0.10126,9e-05,9.49063]
[1777380748192,37.56,76364.4,0.0,0.10128,9e-05,9.49151]
[1777380753228,37.56,76364.77,0.0,0.10129,9e-05,9.49085]
[1777380754524,37.56,76362.91,0.0,0.10114,9e-05,9.48023]
[1777380755159,37.56,76362.91,0.0,0.10114,9e-05,9.48023]
[1777380755371,37.57,76363.24,0.0,0.10118,9e-05,9.48265]
[1777380757970,37.57,76361.82,0.0,0.10105,9e-05,9.47395]
[1777380758071,37.57,76360.43,0.0,0.10093,9e-05,9.46585]
[1777380758403,37.57,76360.43,0.0,0.10093,9e-05,9.46585]
[1777380758761,37.57,76360.43,0.0,0.10093,9e-05,9.46585]
[1777380758962,37.57,76360.43,0.0,0.10093,9e-05,9.46585]
[1777380762303,37.57,76352.0,0.0,0.10021,9e-05,9.41533]
[1777380768336,37.57,76350.2,0.0,0.10007,9e-05,9.40543]
[1777380770121,37.57,76350.2,0.0,0.10007,9e-05,9.40543]
[1777380775381,37.57,76346.6,0.0,0.09977,9e-05,9.38464]
[1777380780417,37.58,76349.39,0.0,0.10003,9e-05,9.40269]
[1777380781919,37.58,76349.39,0.0,0.10003,9e-05,9.40269]
[1777380787467,37.58,76350.12,0.0,0.10012,9e-05,9.40844]
[1777380792748,37.58,76347.62,0.0,0.09991,9e-05,9.39406]
[1777380798544,37.59,76348.04,0.0,0.09997,9e-05,9.39799]
[1777380803581,37.59,76347.13,0.0,0.0999,9e-05,9.39324]
[1777380808616,37.59,76346.14,0.0,0.09983,9e-05,9.38818]
[1777380815665,37.59,76345.8,0.0,0.09977,9e-05,9.38267]
[1777380820418,37.59,76346.19,0.0,0.09982,9e-05,9.38587]
[1777380822531,37.6,76346.58,0.0,0.09986,9e-05,9.38864]
[1777380823929,37.6,76346.48,0.0,0.09985,9e-05,9.38822]
[1777380830296,37.6,76346.46,0.0,0.09987,9e-05,9.38906]
[1777380832820,37.6,76347.66,0.0,0.09998,9e-05,9.39716]
[1777380833926,37.6,76347.74,0.0,0.09999,9e-05,9.39784]
[1777380834027,37.6,76347.74,0.0,0.09999,9e-05,9.39804]
[1777380834356,37.6,76347.74,0.0,0.09999,9e-05,9.39804]
[1777380834798,37.6,76347.85,0.0,0.10001,9e-05,9.39925]
[1777380836164,37.6,76347.85,0.0,0.10001,9e-05,9.39925]
[1777380837698,37.61,76344.52,0.0,0.09974,9e-05,9.38003]
[1777380837747,37.61,76344.52,0.0,0.09974,9e-05,9.38003]
[1777380837813,37.61,76344.52,0.0,0.09974,9e-05,9.38003]
[1777380838347,37.61,76339.03,0.0,0.09927,9e-05,9.34714]
[1777380839405,37.61,76338.68,0.0,0.09925,9e-05,9.34562]
[1777380841279,37.61,76339.59,0.0,0.09934,9e-05,9.35191]
[1777380850910,37.69,76334.95,0.0,0.09945,9e-05,9.35876]
[1777380855945,37.7,76330.65,0.0,0.09909,9e-05,9.33409]
[1777380859480,37.7,76329.52,0.0,0.09901,9e-05,9.32798]
[1777380859538,37.7,76329.52,0.0,0.09901,9e-05,9.32798]
[1777380860649,37.7,76328.78,0.0,0.09895,9e-05,9.32376]
[1777380866015,37.7,76326.02,0.0,0.09874,9e-05,9.30881]
[1777380867539,37.7,76328.0,0.0,0.09891,9e-05,9.32112]
[1777380873314,37.71,76332.73,0.0,0.0993,9e-05,9.34645]
[1777380879108,37.71,76331.64,0.0,0.09922,9e-05,9.34123]
[1777380884141,37.71,76330.02,0.0,0.0991,9e-05,9.3326]
[1777380889177,37.72,76329.6,0.0,0.09908,9e-05,9.33128]
[1777380894212,37.72,76327.62,0.0,0.09893,9e-05,9.32054]
[1777380899248,37.72,76328.22,0.0,0.099,9e-05,9.32547]
[1777380904283,37.73,76329.91,0.0,0.09916,9e-05,9.33695]
[1777380909318,37.73,76329.26,0.0,0.09912,9e-05,9.33417]
[1777380914354,37.73,76327.08,0.0,0.09896,9e-05,9.32227]
[1777380919388,37.73,76327.67,0.0,0.09902,9e-05,9.32695]
[1777380924423,37.74,76329.7,0.0,0.09921,9e-05,9.34031]
[1777380929458,37.74,76328.74,0.0,0.09914,9e-05,9.33543]
[1777380934493,37.74,76328.34,0.0,0.09908,9e-05,9.32911]
[1777380939528,37.74,76327.54,0.0,0.09902,9e-05,9.32523]
[1777380944562,37.75,76327.59,0.0,0.09904,9e-05,9.32653]
[1777380949597,37.75,76327.32,0.0,0.09903,9e-05,9.32589]
[1777380955639,37.75,76327.16,0.0,0.09904,9e-05,9.32612]
[1777380960675,37.75,76327.07,0.0,0.09904,9e-05,9.32659]
[1777380965710,37.76,76328.56,0.0,0.09919,9e-05,9.33662]
[1777380970899,37.76,76330.88,0.0,0.0994,9e-05,9.35123]
[1777380972629,37.76,76330.17,0.0,0.09934,9e-05,9.34741]
[1777380973121,37.76,76330.17,0.0,0.09934,9e-05,9.34741]
[1777380977168,37.76,76329.93,0.0,0.09933,9e-05,9.34658]
[1777380977871,37.76,76330.0,0.0,0.09934,9e-05,9.34716]
[1777380983299,37.76,76337.18,0.0,0.09997,9e-05,9.39135]
[1777380988873,37.76,76326.34,0.0,0.09904,9e-05,9.32629]
[1777380994180,37.77,76326.56,0.0,0.09903,9e-05,9.32354]
[1777380999949,37.77,76327.76,0.0,0.09915,9e-05,9.33182]
[1777381004983,37.77,76328.09,0.0,0.09918,9e-05,9.33456]
[1777381010018,37.77,76327.72,0.0,0.09916,9e-05,9.33304]
[1777381015053,37.77,76327.86,0.0,0.09919,9e-05,9.33462]
[1777381020836,37.78,76326.75,0.0,0.0991,9e-05,9.32847]
[1777381020986,37.78,76326.75,0.0,0.0991,9e-05,9.32847]
[1777381023109,37.78,76310.18,0.0,0.09769,9e-05,9.22891]
[1777381026239,37.78,76308.81,0.0,0.09758,9e-05,9.22125]
[1777381026295,37.78,76306.89,0.0,0.09742,9e-05,9.20999]
[1777381032506,37.78,76308.83,0.0,0.09761,9e-05,9.22332]
[1777381037837,37.79,76308.26,0.0,0.09759,9e-05,9.2218]
[1777381044256,37.79,76309.23,0.0,0.0977,9e-05,9.22987]
[1777381049291,37.8,76308.75,0.0,0.09768,9e-05,9.22856]
[1777381049616,37.8,76308.75,0.0,0.09768,9e-05,9.22856]
[1777381049628,37.8,76308.75,0.0,0.09768,9e-05,9.22856]
[1777381050165,37.8,76308.75,0.0,0.09768,9e-05,9.22856]
[1777381052038,37.8,76308.81,0.0,0.09765,9e-05,9.22472]
[1777381052313,37.8,76308.91,0.0,0.09766,9e-05,9.22531]
[1777381052916,37.8,76308.91,0.0,0.09766,9e-05,9.22531]
[1777381052929,37.8,76308.91,0.0,0.09766,9e-05,9.22531]
[1777381053426,37.8,76309.83,0.0,0.09774,9e-05,9.23085]
[1777381053805,37.8,76309.83,0.0,0.09774,9e-05,9.23085]
[1777381054068,37.8,76309.83,0.0,0.09774,9e-05,9.23085]
[1777381054149,37.8,76309.83,0.0,0.09774,9e-05,9.23085]
[1777381054497,37.8,76325.6,0.0,0.09909,9e-05,9.32616]
[1777381055045,37.8,76325.6,0.0,0.09909,9e-05,9.32616]
[1777381056346,37.8,76336.09,0.0,0.10001,9e-05,9.39036]
[1777381057354,37.8,76326.56,0.0,0.09918,9e-05,9.33255]
[1777381061607,37.8,76324.79,0.0,0.09904,9e-05,9.32248]
[1777381061617,37.8,76324.79,0.0,0.09904,9e-05,9.32248]
[1777381062184,37.8,76324.79,0.0,0.09904,9e-05,9.32248]
[1777381062298,37.8,76324.79,0.0,0.09904,9e-05,9.32248]
[1777381063631,37.8,76325.54,0.0,0.09911,9e-05,9.32733]
[1777381069438,37.8,76326.54,0.0,0.09921,9e-05,9.33412]
[1777381074472,37.8,76324.57,0.0,0.09904,9e-05,9.32267]
[1777381074729,37.8,76324.57,0.0,0.09904,9e-05,9.32267]
[1777381080515,37.81,76317.67,0.0,0.09846,9e-05,9.2816]
[1777381085550,37.81,76316.55,0.0,0.09838,9e-05,9.27586]
[1777381085867,37.81,76316.55,0.0,0.09838,9e-05,9.27586]
[1777381089910,37.81,76320.1,0.0,0.09869,9e-05,9.29799]
[1777381091956,37.81,76320.37,0.0,0.09872,9e-05,9.2999]
[1777381093975,37.81,76321.44,0.0,0.09882,9e-05,9.30651]
[1777381099648,37.81,76322.63,0.0,0.09893,9e-05,9.31444]
[1777381102054,37.81,76322.61,0.0,0.09893,9e-05,9.31442]
[1777381104187,37.81,76324.09,0.0,0.09906,9e-05,9.32357]
[1777381106197,37.81,76325.42,0.0,0.09918,9e-05,9.33185]
[1777381111732,37.82,76319.38,0.0,0.09862,9e-05,9.29081]
[1777381116767,37.82,76320.23,0.0,0.0987,9e-05,9.29645]
[1777381121802,37.82,76320.49,0.0,0.09873,9e-05,9.2985]
[1777381126837,37.82,76320.92,0.0,0.09877,9e-05,9.30156]
[1777381131874,37.82,76321.2,0.0,0.0988,9e-05,9.3037]
[1777381135720,37.82,76313.99,0.0,0.09819,9e-05,9.26042]
[1777381135900,37.82,76314.05,0.0,0.09819,9e-05,9.26093]
[1777381141251,37.82,76309.69,0.0,0.09783,9e-05,9.23529]
[1777381146780,37.83,76308.43,0.0,0.09774,9e-05,9.22889]
[1777381153021,37.83,76309.4,0.0,0.09785,9e-05,9.23633]
[1777381158056,37.83,76307.65,0.0,0.09772,9e-05,9.22706]
[1777381163091,37.84,76311.14,0.0,0.09803,9e-05,9.24953]
[1777381165251,37.84,76311.05,0.0,0.09803,9e-05,9.24926]
[1777381165352,37.84,76311.27,0.0,0.09805,9e-05,9.25087]
[1777381171147,37.84,76312.32,0.0,0.09813,9e-05,9.25432]
[1777381172939,37.84,76313.15,0.0,0.0982,9e-05,9.25933]
[1777381173556,37.84,76313.38,0.0,0.09823,9e-05,9.26127]
[1777381175046,37.84,76313.49,0.0,0.09824,9e-05,9.26222]
[1777381175334,37.84,76317.65,0.0,0.0986,9e-05,9.28733]
[1777381181267,37.85,76323.05,0.0,0.09908,9e-05,9.32124]
[1777381182953,37.85,76323.38,0.0,0.09911,9e-05,9.32342]
[1777381184984,37.85,76322.84,0.0,0.09907,9e-05,9.32052]
[1777381190420,37.85,76321.59,0.0,0.09897,9e-05,9.31383]
[1777381195123,37.85,76321.35,0.0,0.09897,9e-05,9.31323]
[1777381195167,37.85,76321.35,0.0,0.09897,9e-05,9.31323]
[1777381195360,37.85,76321.35,0.0,0.09897,9e-05,9.31323]
[1777381195494,37.85,76321.35,0.0,0.09897,9e-05,9.31323]
[1777381195585,37.85,76321.35,0.0,0.09897,9e-05,9.31323]
[1777381195917,37.85,76327.29,0.0,0.09948,9e-05,9.34932]
[1777381196271,37.85,76327.29,0.0,0.09948,9e-05,9.34932]
[1777381199260,37.85,76336.12,0.0,0.10025,9e-05,9.40311]
[1777381199948,37.85,76338.12,0.0,0.10042,9e-05,9.41527]
[1777381200789,37.85,76337.97,0.0,0.10041,9e-05,9.41435]
[1777381201205,37.85,76337.97,0.0,0.10041,9e-05,9.41435]
[1777381202675,37.85,76327.49,0.0,0.0995,9e-05,9.35083]
[1777381208113,37.85,76326.39,0.0,0.09941,9e-05,9.34453]
[1777381211692,37.85,76316.77,0.0,0.09859,9e-05,9.28668]
[1777381216753,37.86,76314.09,0.0,0.09837,9e-05,9.27147]
[1777381223393,37.86,76312.99,0.0,0.0983,9e-05,9.26609]
[1777381228600,37.86,76307.02,0.0,0.0978,9e-05,9.23113]
[1777381233634,37.87,76307.84,0.0,0.09784,9e-05,9.23239]
[1777381238670,37.87,76308.25,0.0,0.0979,9e-05,9.23605]
[1777381241339,37.87,76308.08,0.0,0.09789,9e-05,9.23551]
[1777381246728,37.87,76317.41,0.0,0.09871,9e-05,9.2932]
[1777381251764,37.87,76318.11,0.0,0.09878,9e-05,9.2982]
[1777381256775,37.88,76319.91,0.0,0.09894,9e-05,9.30939]
[1777381257112,37.88,76316.73,0.0,0.09867,9e-05,9.2903]
[1777381262838,37.88,76308.65,0.0,0.09799,9e-05,9.24278]
[1777381267889,37.88,76307.94,0.0,0.09795,9e-05,9.23956]
[1777381273049,37.88,76311.34,0.0,0.09825,9e-05,9.2609]
[1777381278951,37.89,76316.28,0.0,0.09869,9e-05,9.29196]
[1777381283986,37.89,76309.11,0.0,0.09809,9e-05,9.24965]
[1777381288779,37.89,76309.87,0.0,0.09817,9e-05,9.25486]
[1777381294030,37.89,76308.75,0.0,0.09804,9e-05,9.24452]
[1777381295493,37.89,76309.66,0.0,0.09812,9e-05,9.25023]
[1777381295594,37.89,76310.19,0.0,0.09817,9e-05,9.25365]
[1777381297963,37.89,76309.76,0.0,0.09814,9e-05,9.25117]
[1777381298707,37.89,76309.76,0.0,0.09814,9e-05,9.25117]
[1777381298753,37.89,76312.23,0.0,0.09835,9e-05,9.26595]
[1777381298825,37.89,76312.23,0.0,0.09835,9e-05,9.26595]
[1777381302803,37.89,76316.08,0.0,0.09868,9e-05,9.28943]
[1777381302810,37.9,76315.18,0.0,0.09861,9e-05,9.28416]
[1777381303938,37.9,76311.86,0.0,0.09833,9e-05,9.26447]
[1777381304128,37.9,76311.98,0.0,0.09834,9e-05,9.26519]
[1777381307603,37.9,76310.22,0.0,0.09819,9e-05,9.25467]
[1777381307704,37.9,76310.21,0.0,0.09819,9e-05,9.25483]
[1777381307929,37.9,76310.21,0.0,0.09819,9e-05,9.25483]
[1777381308155,37.9,76310.21,0.0,0.09819,9e-05,9.25505]
[1777381308878,37.9,76310.21,0.0,0.09819,9e-05,9.25505]
[1777381309162,37.9,76307.16,0.0,0.09794,9e-05,9.2369]
[1777381311216,37.9,76306.42,0.0,0.09788,9e-05,9.2327]
[1777381311220,37.9,76306.8,0.0,0.09791,9e-05,9.23524]
[1777381315372,37.9,76307.48,0.0,0.09798,9e-05,9.24008]
[1777381315474,37.9,76304.1,0.0,0.0977,9e-05,9.21998]
[1777381319235,37.9,76305.88,0.0,0.09786,9e-05,9.23145]
[1777381320290,37.9,76305.88,0.0,0.09786,9e-05,9.23145]
[1777381320791,37.9,76305.88,0.0,0.09786,9e-05,9.23145]
[1777381320344,37.9,76306.15,0.0,0.09789,9e-05,9.23334]
[1777381321715,37.9,76305.18,0.0,0.09781,9e-05,9.22777]
[1777381326668,37.9,76290.25,0.0,0.09654,8e-05,9.13829]
[1777381332325,37.91,76288.87,0.0,0.09644,8e-05,9.13068]
[1777381337360,37.91,76283.87,0.0,0.09603,8e-05,9.10155]
[1777381342309,37.91,76283.38,0.0,0.09599,8e-05,9.09927]
[1777381342409,37.91,76298.13,0.0,0.09724,8e-05,9.18792]
[1777381344786,37.91,76298.63,0.0,0.09729,8e-05,9.19092]
[1777381344854,37.91,76301.0,0.0,0.09749,9e-05,9.20522]
[1777381350046,37.91,76307.84,0.0,0.09807,9e-05,9.2464]
[1777381350451,37.91,76308.08,0.0,0.09809,9e-05,9.24784]
[1777381355485,37.91,76309.61,0.0,0.09818,9e-05,9.25203]
[1777381356219,37.91,76309.61,0.0,0.09818,9e-05,9.25203]
[1777381356712,37.91,76309.13,0.0,0.09814,9e-05,9.24912]
[1777381362537,37.91,76310.06,0.0,0.09822,9e-05,9.25496]
[1777381366956,37.91,76302.77,0.0,0.0976,9e-05,9.21142]
[1777381366964,37.91,76302.77,0.0,0.0976,9e-05,9.21142]
[1777381366971,37.91,76302.77,0.0,0.0976,9e-05,9.21142]
[1777381370236,37.91,76302.93,0.0,0.09763,9e-05,9.21354]
[1777381371077,37.92,76301.94,0.0,0.09755,9e-05,9.20796]
[1777381371504,37.92,76301.94,0.0,0.09755,9e-05,9.20796]
[1777381371514,37.92,76301.94,0.0,0.09755,9e-05,9.20796]
[1777381373630,37.92,76302.43,0.0,0.0976,9e-05,9.21129]
[1777381375123,37.92,76301.61,0.0,0.09754,9e-05,9.20712]
[1777381380666,37.92,76301.59,0.0,0.09755,9e-05,9.20762]
[1777381385700,37.92,76294.37,0.0,0.09694,8e-05,9.1646]
[1777381387007,37.92,76290.82,0.0,0.09664,8e-05,9.14341]
[1777381387159,37.92,76290.82,0.0,0.09664,8e-05,9.14341]
[1777381390215,37.92,76285.54,0.0,0.0962,8e-05,9.11215]
[1777381391325,37.92,76284.11,0.0,0.09608,8e-05,9.10374]
[1777381396777,37.92,76279.58,0.0,0.09572,8e-05,9.07768]
[1777381401816,37.93,76277.28,0.0,0.09554,8e-05,9.06485]
[1777381406850,37.92,76273.81,0.0,0.09523,8e-05,9.04329]
[1777381407705,37.92,76273.81,0.0,0.09523,8e-05,9.04329]
[1777381408061,37.92,76273.66,0.0,0.09522,8e-05,9.04224]
[1777381409230,37.92,76277.02,0.0,0.0955,8e-05,9.06196]
[1777381409512,37.92,76277.02,0.0,0.0955,8e-05,9.06196]
[1777381412892,37.92,76288.84,0.0,0.09644,8e-05,9.12769]
[1777381417927,37.92,76287.88,0.0,0.09637,8e-05,9.12232]
[1777381420919,37.92,76280.27,0.0,0.09573,8e-05,9.0771]
[1777381421129,37.92,76280.27,0.0,0.09573,8e-05,9.0771]
[1777381423579,37.93,76280.54,0.0,0.09576,8e-05,9.07909]
[1777381423648,37.93,76280.54,0.0,0.09576,8e-05,9.07909]
[1777381423677,37.93,76280.54,0.0,0.09576,8e-05,9.07909]
[1777381425657,37.93,76280.34,0.0,0.09575,8e-05,9.07827]
[1777381429697,37.93,76286.03,0.0,0.09624,8e-05,9.11293]
[1777381429799,37.93,76284.28,0.0,0.09609,8e-05,9.10259]
[1777381435047,37.93,76283.08,0.0,0.096,8e-05,9.09631]
[1777381437444,37.93,76282.99,0.0,0.096,8e-05,9.09592]
[1777381437781,37.93,76282.99,0.0,0.096,8e-05,9.09592]
[1777381443103,37.93,76280.6,0.0,0.09581,8e-05,9.08274]
[1777381448139,37.93,76285.21,0.0,0.09621,8e-05,9.11067]
[1777381453173,37.93,76283.89,0.0,0.0961,8e-05,9.10311]
[1777381458023,37.93,76283.3,0.0,0.09604,8e-05,9.09873]
[1777381462054,37.93,76283.7,0.0,0.09606,8e-05,9.10029]
[1777381465747,37.93,76283.77,0.0,0.09606,8e-05,9.10009]
[1777381465756,37.93,76283.77,0.0,0.09606,8e-05,9.10009]
[1777381465797,37.93,76283.77,0.0,0.09606,8e-05,9.10009]
[1777381465876,37.93,76283.66,0.0,0.09604,8e-05,9.09923]
[1777381471300,37.93,76290.55,0.0,0.09658,8e-05,9.1355]
[1777381476335,37.93,76291.47,0.0,0.09667,8e-05,9.14172]
[1777381478222,37.93,76291.32,0.0,0.09666,8e-05,9.14098]
[1777381478440,37.93,76291.32,0.0,0.09666,8e-05,9.14098]
[1777381478895,37.93,76291.32,0.0,0.09666,8e-05,9.14098]
[1777381480486,37.93,76291.15,0.0,0.09665,8e-05,9.14026]
[1777381480504,37.93,76291.15,0.0,0.09665,8e-05,9.14026]
[1777381480582,37.93,76288.75,0.0,0.09645,8e-05,9.12604]
[1777381486405,37.93,76289.67,0.0,0.09654,8e-05,9.13259]
[1777381491440,37.94,76285.88,0.0,0.09623,8e-05,9.11086]
[1777381496475,37.94,76284.83,0.0,0.09616,8e-05,9.10566]
[1777381497381,37.94,76284.83,0.0,0.09616,8e-05,9.10566]
[1777381503524,37.94,76273.46,0.0,0.0952,8e-05,9.03744]
[1777381504045,37.94,76273.46,0.0,0.0952,8e-05,9.03744]
[1777381504558,37.94,76273.46,0.0,0.0952,8e-05,9.03744]
[1777381504634,37.94,76260.19,0.0,0.0941,8e-05,8.95843]
[1777381507188,37.94,76258.46,0.0,0.09395,8e-05,8.94825]
[1777381507256,37.94,76258.46,0.0,0.09395,8e-05,8.94825]
[1777381507878,37.94,76264.22,0.0,0.09443,8e-05,8.98253]
[1777381508600,37.94,76264.22,0.0,0.09443,8e-05,8.98253]
[1777381508665,37.94,76266.16,0.0,0.09459,8e-05,8.99412]
[1777381514485,37.94,76271.9,0.0,0.09507,8e-05,9.0281]
[1777381519635,37.94,76271.53,0.0,0.09503,8e-05,9.02545]
[1777381524673,37.94,76269.19,0.0,0.09483,8e-05,9.01113]
[1777381529088,37.94,76262.61,0.0,0.09428,8e-05,8.97167]
[1777381530840,37.94,76258.91,0.0,0.09397,8e-05,8.94965]
[1777381535749,37.94,76246.14,0.0,0.09288,8e-05,8.86939]
[1777381541009,37.94,76252.52,0.0,0.09341,8e-05,8.90768]
[1777381546826,37.94,76252.7,0.0,0.09343,8e-05,8.90899]
[1777381551860,37.94,76250.47,0.0,0.09325,8e-05,8.89603]
[1777381552979,37.94,76250.47,0.0,0.09325,8e-05,8.89603]
[1777381552987,37.94,76250.47,0.0,0.09325,8e-05,8.89603]
[1777381562946,37.94,76248.55,0.0,0.0931,8e-05,8.88533]
[1777381567972,37.94,76248.21,0.0,0.09308,8e-05,8.88368]
[1777381573008,37.94,76249.63,0.0,0.0932,8e-05,8.89249]
[1777381578043,37.94,76249.91,0.0,0.09323,8e-05,8.89455]
[1777381583079,37.94,76250.62,0.0,0.09329,8e-05,8.8991]
[1777381585974,37.94,76249.32,0.0,0.09319,8e-05,8.89152]
[1777381587502,37.94,76241.81,0.0,0.09257,8e-05,8.84728]
[1777381593195,37.95,76237.1,0.0,0.09216,8e-05,8.81553]
[1777381593534,37.95,76237.1,0.0,0.09216,8e-05,8.81553]
[1777381598485,37.95,76236.43,0.0,0.09212,8e-05,8.81256]
[1777381598723,37.95,76236.43,0.0,0.09212,8e-05,8.81256]
[1777381598824,37.95,76236.64,0.0,0.09214,8e-05,8.81399]
[1777381604225,37.95,76228.27,0.0,0.09147,8e-05,8.76608]
[1777381607680,37.95,76229.34,0.0,0.09157,8e-05,8.77288]
[1777381613289,37.96,76231.07,0.0,0.09173,8e-05,8.78479]
[1777381618323,37.96,76231.75,0.0,0.09181,8e-05,8.79]
[1777381623357,37.96,76231.74,0.0,0.09182,8e-05,8.79111]
[1777381628393,37.97,76232.73,0.0,0.09192,8e-05,8.79809]
[1777381631968,37.97,76232.66,0.0,0.09192,8e-05,8.79813]
[1777381639471,37.97,76233.57,0.0,0.09202,8e-05,8.80549]
[1777381642101,37.97,76233.61,0.0,0.09203,8e-05,8.80594]
[1777381646153,37.97,76238.23,0.0,0.09242,8e-05,8.834]
[1777381651784,37.98,76233.93,0.0,0.09204,8e-05,8.80518]
[1777381654222,37.98,76234.05,0.0,0.09206,8e-05,8.8063]
[1777381656251,37.98,76233.63,0.0,0.09203,8e-05,8.80425]
[1777381656589,37.98,76233.96,0.0,0.09206,8e-05,8.80641]
[1777381661854,37.98,76233.95,0.0,0.09207,8e-05,8.80739]
[1777381662923,37.98,76233.95,0.0,0.09207,8e-05,8.80739]
[1777381663024,37.98,76233.44,0.0,0.09203,8e-05,8.80459]
[1777381668368,37.99,76233.37,0.0,0.09204,8e-05,8.80525]
[1777381668805,37.99,76233.37,0.0,0.09204,8e-05,8.80525]
[1777381668907,37.99,76233.33,0.0,0.09204,8e-05,8.80522]
[1777381669601,37.99,76233.33,0.0,0.09204,8e-05,8.80522]
[1777381671643,37.99,76230.2,0.0,0.09179,8e-05,8.787]
[1777381671946,37.99,76204.9,0.0,0.08976,8e-05,8.63918]
[1777381672289,37.99,76204.9,0.0,0.08976,8e-05,8.63918]
[1777381672931,37.99,76214.37,0.0,0.09052,8e-05,8.69502]
[1777381675136,37.99,76214.02,0.0,0.0905,8e-05,8.69334]
[1777381675825,37.99,76220.0,0.0,0.09099,8e-05,8.72906]
[1777381679215,37.99,76220.47,0.0,0.09103,8e-05,8.73212]
[1777381679759,37.99,76221.2,0.0,0.0911,8e-05,8.73724]
[1777381683791,38.0,76195.92,0.0,0.08908,8e-05,8.58988]
[1777381687653,38.0,76188.86,0.0,0.08853,8e-05,8.54935]
[1777381688048,38.0,76181.4,0.0,0.08794,8e-05,8.50626]
[1777381689152,38.0,76162.18,0.0,0.08644,8e-05,8.39544]
[1777381694284,38.0,76160.98,0.0,0.08638,8e-05,8.39066]
[1777381699904,38.01,76163.11,0.0,0.08658,8e-05,8.40562]
[1777381700383,38.01,76163.11,0.0,0.08658,8e-05,8.40562]
[1777381700918,38.01,76163.69,0.0,0.08663,8e-05,8.40941]
[1777381702167,38.01,76149.0,0.0,0.08549,8e-05,8.32502]
[1777381704239,38.01,76163.41,0.0,0.08662,8e-05,8.40862]
[1777381704265,38.01,76163.41,0.0,0.08662,8e-05,8.40862]
[1777381705074,38.01,76163.41,0.0,0.08662,8e-05,8.40862]
[1777381705172,38.01,76172.7,0.0,0.08735,8e-05,8.4627]
[1777381705968,38.01,76182.8,0.0,0.08815,8e-05,8.52156]
[1777381707973,38.02,76193.53,0.0,0.08901,8e-05,8.58436]
[1777381711997,38.02,76186.68,0.0,0.08843,8e-05,8.54031]
[1777381714944,38.02,76178.89,0.0,0.08782,8e-05,8.49562]
[1777381715083,38.02,76180.94,0.0,0.08799,8e-05,8.50779]
[1777381716644,38.02,76180.42,0.0,0.08795,8e-05,8.50534]
[1777381716947,38.02,76180.42,0.0,0.08795,8e-05,8.50534]
[1777381717284,38.02,76180.42,0.0,0.08795,8e-05,8.50534]
[1777381717295,38.02,76180.42,0.0,0.08795,8e-05,8.50534]
[1777381718053,38.02,76182.26,0.0,0.0881,8e-05,8.51626]
[1777381718951,38.02,76178.91,0.0,0.08784,8e-05,8.49711]
[1777381719057,38.02,76171.35,0.0,0.08725,8e-05,8.45366]
[1777381724083,38.03,76168.44,0.0,0.08705,8e-05,8.43858]
[1777381729117,38.03,76166.16,0.0,0.0869,8e-05,8.42742]
[1777381734155,38.04,76168.4,0.0,0.0871,8e-05,8.44224]
[1777381739190,38.04,76167.8,0.0,0.08708,8e-05,8.44065]
[1777381744225,38.04,76159.87,0.0,0.08648,8e-05,8.39617]
[1777381744598,38.04,76159.87,0.0,0.08648,8e-05,8.39617]
[1777381745232,38.04,76159.73,0.0,0.08647,8e-05,8.39541]
[1777381745795,38.04,76159.73,0.0,0.08647,8e-05,8.39541]
[1777381746238,38.04,76160.02,0.0,0.08649,8e-05,8.39712]
[1777381751275,38.04,76149.9,0.0,0.08572,8e-05,8.33987]
[1777381752538,38.04,76147.79,0.0,0.08555,8e-05,8.32776]
[1777381752556,38.04,76147.79,0.0,0.08555,8e-05,8.32776]
[1777381753288,38.05,76149.14,0.0,0.08566,8e-05,8.33562]
[1777381756193,38.05,76150.96,0.0,0.0858,8e-05,8.3463]
[1777381756309,38.05,76150.8,0.0,0.08579,8e-05,8.34548]
[1777381757399,38.05,76152.04,0.0,0.08589,8e-05,8.35269]
[1777381758325,38.05,76152.02,0.0,0.08589,8e-05,8.35267]
[1777381758372,38.05,76152.02,0.0,0.08589,8e-05,8.35267]
[1777381759330,38.05,76151.56,0.0,0.08585,8e-05,8.3501]
[1777381764365,38.05,76152.89,0.0,0.08596,8e-05,8.35807]
[1777381769401,38.05,76151.77,0.0,0.08588,8e-05,8.35195]
[1777381775043,38.05,76152.27,0.0,0.08588,8e-05,8.35042]
[1777381775121,38.05,76152.27,0.0,0.08588,8e-05,8.35042]
[1777381775130,38.05,76152.82,0.0,0.08592,8e-05,8.35364]
[1777381780477,38.05,76145.01,0.0,0.08533,8e-05,8.30922]
[1777381784243,38.05,76128.95,0.0,0.0841,8e-05,8.21774]
[1777381786903,38.05,76126.64,0.0,0.08393,8e-05,8.20496]
[1777381787733,38.05,76122.63,0.0,0.08362,8e-05,8.18202]
[1777381787900,38.05,76108.35,0.0,0.08254,8e-05,8.10084]
[1777381788629,38.05,76108.35,0.0,0.08254,8e-05,8.10084]
[1777381788727,38.05,76101.2,0.0,0.08201,7e-05,8.06045]
[1777381789715,38.05,76101.2,0.0,0.08201,7e-05,8.06045]
[1777381790323,38.05,76102.23,0.0,0.08208,7e-05,8.06627]
[1777381791839,38.05,76089.51,0.0,0.08114,7e-05,7.99488]
[1777381795318,38.05,76088.78,0.0,0.08109,7e-05,7.99114]
[1777381795373,38.05,76089.89,0.0,0.08117,7e-05,7.99738]
[1777381796079,38.05,76072.5,0.0,0.07989,7e-05,7.89987]
[1777381797459,38.05,76071.83,0.0,0.07984,7e-05,7.8965]
[1777381798158,38.06,76052.75,0.0,0.07847,7e-05,7.79109]
[1777381801195,38.06,76060.74,0.0,0.07905,7e-05,7.83601]
[1777381801494,38.07,76070.03,0.0,0.07979,7e-05,7.89239]
[1777381801852,38.07,76070.03,0.0,0.07979,7e-05,7.89239]
[1777381802078,38.07,76070.03,0.0,0.07979,7e-05,7.89239]
[1777381802334,38.07,76049.76,0.0,0.07832,7e-05,7.77993]
[1777381803424,38.07,76049.76,0.0,0.07832,7e-05,7.77993]
[1777381805008,38.07,76037.67,0.0,0.07746,7e-05,7.71354]
[1777381805162,38.07,76025.61,0.0,0.0766,7e-05,7.6471]
[1777381805989,38.07,76025.61,0.0,0.0766,7e-05,7.6471]
[1777381806035,38.07,76019.5,0.0,0.07618,7e-05,7.61473]
[1777381806661,38.07,76019.5,0.0,0.07618,7e-05,7.61473]
[1777381806881,38.07,76019.5,0.0,0.07618,7e-05,7.61473]
[1777381806982,38.07,76019.1,0.0,0.07615,7e-05,7.61253]
[1777381811364,38.07,76008.14,0.0,0.07538,7e-05,7.55261]
[1777381811920,38.07,76008.14,0.0,0.07538,7e-05,7.55261]
[1777381812537,38.07,75970.06,0.0,0.07274,7e-05,7.3461]
[1777381812625,38.07,75970.06,0.0,0.07274,7e-05,7.3461]
[1777381812896,38.07,75970.06,0.0,0.07274,7e-05,7.3461]
[1777381813247,38.07,75970.06,0.0,0.07274,7e-05,7.3461]
[1777381813349,38.07,75945.31,0.0,0.07106,7e-05,7.21358]
[1777381814701,38.07,75946.58,0.0,0.07115,7e-05,7.22035]
[1777381814773,38.07,75946.58,0.0,0.07115,7e-05,7.22035]
[1777381815211,38.07,75946.58,0.0,0.07115,7e-05,7.22035]
[1777381815585,38.08,75941.04,0.0,0.07079,7e-05,7.19178]
[1777381815716,38.08,75941.04,0.0,0.07079,7e-05,7.19178]
[1777381815774,38.08,75941.04,0.0,0.07079,7e-05,7.19178]
[1777381816201,38.08,75941.04,0.0,0.07079,7e-05,7.19178]
[1777381816238,38.08,75941.91,0.0,0.07085,7e-05,7.19677]
[1777381816467,38.08,75941.91,0.0,0.07085,7e-05,7.19677]
[1777381816938,38.08,75941.91,0.0,0.07085,7e-05,7.19677]
[1777381818748,38.08,75948.11,0.0,0.07129,7e-05,7.23144]
[1777381818774,38.08,75956.86,0.0,0.07188,7e-05,7.27823]
[1777381820256,38.08,75990.98,0.0,0.07424,7e-05,7.46401]
[1777381820912,38.08,75990.98,0.0,0.07424,7e-05,7.46401]
[1777381821439,38.11,75996.22,0.0,0.07474,7e-05,7.5027]
[1777381822070,38.11,75996.22,0.0,0.07474,7e-05,7.5027]
[1777381822753,38.11,75999.82,0.0,0.075,7e-05,7.52288]
[1777381822853,38.12,75997.64,0.0,0.07492,7e-05,7.5164]
[1777381826617,38.14,75988.64,0.0,0.07437,7e-05,7.4731]
[1777381826873,38.14,75964.52,0.0,0.07271,7e-05,7.34303]
[1777381828751,38.14,75964.52,0.0,0.07271,7e-05,7.34351]
[1777381828975,38.14,75964.48,0.0,0.07272,7e-05,7.34367]
[1777381833065,38.14,75985.97,0.0,0.07417,7e-05,7.45662]
[1777381834321,38.14,75998.45,0.0,0.07505,7e-05,7.52479]
[1777381840419,38.16,75999.0,0.0,0.07519,7e-05,7.53573]
[1777381840432,38.16,75999.0,0.0,0.07519,7e-05,7.53573]
[1777381840446,38.16,76000.15,0.0,0.07527,7e-05,7.54214]
[1777381844278,38.16,75989.85,0.0,0.07456,7e-05,7.48665]
[1777381850002,38.17,75991.65,0.0,0.0747,7e-05,7.4976]
[1777381855038,38.17,75995.84,0.0,0.07501,7e-05,7.52134]
[1777381860260,38.17,75995.87,0.0,0.07502,7e-05,7.52218]
[1777381865595,38.17,76004.91,0.0,0.07567,7e-05,7.57267]
[1777381866753,38.17,76014.1,0.0,0.07632,7e-05,7.623]
[1777381867133,38.18,76013.84,0.0,0.07631,7e-05,7.62241]
[1777381869175,38.18,76030.04,0.0,0.07748,7e-05,7.71286]
[1777381871843,38.18,76026.96,0.0,0.07728,7e-05,7.69719]
[1777381872860,38.18,76022.07,0.0,0.07694,7e-05,7.67097]
[1777381873170,38.19,76013.13,0.0,0.07631,7e-05,7.62266]
[1777381874786,38.19,76011.48,0.0,0.07621,7e-05,7.6144]
[1777381874796,38.19,76011.48,0.0,0.07621,7e-05,7.6144]
[1777381875185,38.19,76013.85,0.0,0.07638,7e-05,7.62771]
[1777381876668,38.19,76018.45,0.0,0.07671,7e-05,7.65367]
[1777381877217,38.19,76032.99,0.0,0.07776,7e-05,7.73432]
[1777381879296,38.19,76054.67,0.0,0.07933,7e-05,7.85497]
[1777381880479,38.21,76067.06,0.0,0.08031,7e-05,7.92964]
[1777381880842,38.21,76067.06,0.0,0.08031,7e-05,7.92964]
[1777381881237,38.21,76067.06,0.0,0.08032,7e-05,7.93028]
[1777381881804,38.21,76067.06,0.0,0.08032,7e-05,7.93028]
[1777381883508,38.21,76081.82,0.0,0.08142,7e-05,8.01341]
[1777381889027,38.24,76088.26,0.0,0.08204,7e-05,8.06037]
[1777381894597,38.24,76089.06,0.0,0.0821,7e-05,8.06274]
[1777381894925,38.24,76089.06,0.0,0.0821,7e-05,8.06274]
[1777381897210,38.24,76092.26,0.0,0.08235,7e-05,8.08156]
[1777381897348,38.25,76094.67,0.0,0.08258,7e-05,8.09908]
[1777381897982,38.25,76094.67,0.0,0.08258,7e-05,8.09908]
[1777381898355,38.25,76101.32,0.0,0.08308,8e-05,8.13657]
[1777381898963,38.25,76101.32,0.0,0.08308,8e-05,8.13657]
[1777381899362,38.26,76104.91,0.0,0.08335,8e-05,8.15714]
[1777381900369,38.26,76114.63,0.0,0.0841,8e-05,8.21298]
[1777381901104,38.26,76114.63,0.0,0.0841,8e-05,8.21298]
[1777381901385,38.26,76122.45,0.0,0.0847,8e-05,8.25786]
[1777381902577,38.26,76130.09,0.0,0.08528,8e-05,8.30133]
[1777381902586,38.26,76130.09,0.0,0.08528,8e-05,8.30133]
[1777381903094,38.26,76130.09,0.0,0.08528,8e-05,8.30133]
[1777381903139,38.26,76130.09,0.0,0.08528,8e-05,8.30133]
[1777381903173,38.26,76130.09,0.0,0.08528,8e-05,8.30133]
[1777381903390,38.26,76140.74,0.0,0.08611,8e-05,8.36255]
[1777381905406,38.26,76153.2,0.0,0.08708,8e-05,8.43453]
[1777381907032,38.26,76155.29,0.0,0.08725,8e-05,8.447]
[1777381907420,38.26,76153.69,0.0,0.08713,8e-05,8.43782]
[1777381912463,38.27,76145.76,0.0,0.08653,8e-05,8.39367]
[1777381917494,38.27,76149.19,0.0,0.08682,8e-05,8.41469]
[1777381922131,38.27,76148.2,0.0,0.08676,8e-05,8.41037]
[1777381922289,38.27,76148.2,0.0,0.08676,8e-05,8.41037]
[1777381922378,38.27,76148.2,0.0,0.08676,8e-05,8.41037]
[1777381922532,38.27,76146.92,0.0,0.08666,8e-05,8.40303]
[1777381923540,38.27,76136.47,0.0,0.08585,8e-05,8.34315]
[1777381924545,38.27,76119.28,0.0,0.08453,8e-05,8.24525]
[1777381927112,38.27,76117.81,0.0,0.08442,8e-05,8.23714]
[1777381927584,38.27,76118.38,0.0,0.08447,8e-05,8.24049]
[1777381927867,38.27,76118.38,0.0,0.08447,8e-05,8.24049]
[1777381927958,38.27,76125.88,0.0,0.08504,8e-05,8.2831]
[1777381930335,38.27,76136.81,0.0,0.08588,8e-05,8.34553]
[1777381934141,38.28,76126.22,0.0,0.08508,8e-05,8.2863]
[1777381935966,38.28,76124.17,0.0,0.08493,8e-05,8.27464]
[1777381936152,38.28,76120.7,0.0,0.08468,8e-05,8.25581]
[1777381937529,38.28,76120.7,0.0,0.08468,8e-05,8.25581]
[1777381937636,38.28,76116.6,0.0,0.08436,8e-05,8.23263]
[1777381940838,38.28,76119.06,0.0,0.08455,8e-05,8.2468]
[1777381940999,38.28,76123.77,0.0,0.08491,8e-05,8.27366]
[1777381945041,38.28,76127.7,0.0,0.08522,8e-05,8.29617]
[1777381945056,38.28,76127.7,0.0,0.08522,8e-05,8.29617]
[1777381945146,38.28,76127.7,0.0,0.08522,8e-05,8.29617]
[1777381945514,38.28,76127.7,0.0,0.08522,8e-05,8.29617]
[1777381945539,38.28,76128.04,0.0,0.08524,8e-05,8.29815]
[1777381945604,38.28,76128.04,0.0,0.08524,8e-05,8.29815]
[1777381946518,38.28,76128.04,0.0,0.08524,8e-05,8.29815]
[1777381945698,38.28,76128.04,0.0,0.08524,8e-05,8.29815]
[1777381946782,38.28,76128.04,0.0,0.08524,8e-05,8.29815]
[1777381947386,38.28,76097.79,0.0,0.08296,8e-05,8.12727]
[1777381952704,38.28,76099.99,0.0,0.0831,8e-05,8.1362]
[1777381952803,38.28,76100.1,0.0,0.08311,8e-05,8.13682]
[1777381953792,38.28,76100.1,0.0,0.08311,8e-05,8.13682]
[1777381953854,38.28,76101.1,0.0,0.08318,8e-05,8.14276]
[1777381959792,38.29,76092.84,0.0,0.08258,7e-05,8.0974]
[1777381963329,38.29,76090.04,0.0,0.08237,7e-05,8.08167]
[1777381966751,38.29,76094.99,0.0,0.08276,7e-05,8.11077]
[1777381967461,38.29,76095.89,0.0,0.08284,7e-05,8.11661]
[1777381972882,38.3,76093.17,0.0,0.08266,7e-05,8.10327]
[1777381975984,38.3,76093.23,0.0,0.08268,7e-05,8.10483]
[1777381976006,38.3,76092.2,0.0,0.0826,7e-05,8.09903]
[1777381981946,38.32,76087.89,0.0,0.08242,7e-05,8.08477]
[1777381986981,38.35,76088.16,0.0,0.08257,7e-05,8.09607]
[1777381992017,38.35,76089.09,0.0,0.08267,7e-05,8.10337]
[1777381997052,38.36,76085.26,0.0,0.08242,7e-05,8.0845]
[1777382002086,38.36,76086.19,0.0,0.08252,7e-05,8.09198]
[1777382007441,38.37,76086.67,0.0,0.08258,7e-05,8.09642]
[1777382008199,38.37,76088.71,0.0,0.08274,7e-05,8.10831]
[1777382012375,38.37,76097.27,0.0,0.08336,8e-05,8.15334]
[1777382012419,38.37,76097.27,0.0,0.08336,8e-05,8.15334]
[1777382012446,38.37,76099.58,0.0,0.08353,8e-05,8.16666]
[1777382015714,38.38,76100.17,0.0,0.08362,8e-05,8.17338]
[1777382016547,38.38,76101.43,0.0,0.08372,8e-05,8.18075]
[1777382018432,38.38,76101.43,0.0,0.08373,8e-05,8.181]
[1777382018511,38.38,76101.8,0.0,0.08376,8e-05,8.18332]
[1777382018878,38.38,76101.8,0.0,0.08376,8e-05,8.18332]
[1777382019174,38.38,76101.8,0.0,0.08376,8e-05,8.18332]
[1777382019275,38.38,76103.77,0.0,0.08391,8e-05,8.19467]
[1777382020460,38.38,76103.77,0.0,0.08391,8e-05,8.19467]
[1777382020545,38.38,76105.55,0.0,0.08405,8e-05,8.20494]
[1777382023922,38.39,76102.45,0.0,0.08382,8e-05,8.18797]
[1777382024242,38.39,76101.3,0.0,0.08374,8e-05,8.18166]
[1777382025924,38.39,76100.99,0.0,0.08371,8e-05,8.18009]
[1777382026019,38.39,76100.99,0.0,0.08371,8e-05,8.18009]
[1777382026186,38.39,76100.99,0.0,0.08371,8e-05,8.18009]
[1777382028270,38.39,76088.38,0.0,0.08278,7e-05,8.10969]
[1777382033304,38.39,76083.26,0.0,0.08241,7e-05,8.08251]
[1777382038340,38.4,76086.03,0.0,0.08264,7e-05,8.09959]
[1777382040699,38.4,76084.58,0.0,0.08254,7e-05,8.09207]
[1777382045732,38.4,76084.31,0.0,0.08254,7e-05,8.09213]
[1777382050827,38.4,76079.72,0.0,0.08223,7e-05,8.06815]
[1777382054866,38.41,76082.0,0.0,0.08241,7e-05,8.08239]
[1777382060063,38.41,76083.16,0.0,0.08252,7e-05,8.09061]
[1777382060925,38.41,76083.79,0.0,0.08258,7e-05,8.09448]
[1777382062509,38.41,76067.24,0.0,0.08136,7e-05,8.00264]
[1777382063033,38.41,76067.24,0.0,0.08136,7e-05,8.00264]
[1777382068550,38.42,76056.38,0.0,0.0806,7e-05,7.94541]
[1777382073588,38.43,76061.66,0.0,0.08098,7e-05,7.97267]
[1777382076714,38.43,76062.35,0.0,0.08105,7e-05,7.97758]
[1777382076727,38.43,76064.81,0.0,0.08124,7e-05,7.9918]
[1777382080637,38.44,76079.59,0.0,0.08236,7e-05,8.07622]
[1777382081181,38.44,76079.59,0.0,0.08236,7e-05,8.07622]
[1777382083182,38.44,76084.24,0.0,0.08271,7e-05,8.10302]
[1777382085954,38.44,76087.62,0.0,0.08298,7e-05,8.12332]
[1777382086680,38.44,76088.71,0.0,0.08306,7e-05,8.12944]
[1777382091718,38.45,76093.78,0.0,0.08347,8e-05,8.15946]
[1777382096753,38.45,76096.58,0.0,0.08369,8e-05,8.17614]
[1777382101792,38.45,76102.82,0.0,0.08419,8e-05,8.21377]
[1777382106824,38.46,76096.34,0.0,0.08373,8e-05,8.17909]
[1777382111858,38.46,76092.81,0.0,0.08348,8e-05,8.16012]
[1777382117464,38.46,76097.27,0.0,0.08383,8e-05,8.18665]
[1777382117649,38.46,76097.27,0.0,0.08383,8e-05,8.18665]
[1777382119544,38.46,76093.19,0.0,0.08353,8e-05,8.1639]
[1777382119645,38.47,76087.75,0.0,0.08313,7e-05,8.13384]
[1777382124692,38.47,76089.74,0.0,0.08329,7e-05,8.1459]
[1777382124765,38.47,76078.24,0.0,0.08244,7e-05,8.08197]
[1777382126847,38.47,76065.97,0.0,0.08153,7e-05,8.01393]
[1777382131373,38.47,76068.01,0.0,0.08169,7e-05,8.02582]
[1777382131770,38.47,76068.01,0.0,0.08169,7e-05,8.02582]
[1777382134014,38.48,76055.23,0.0,0.08073,7e-05,7.95146]
[1777382136021,38.48,76053.2,0.0,0.08059,7e-05,7.94079]
[1777382136041,38.48,76053.2,0.0,0.08059,7e-05,7.94079]
[1777382138280,38.48,76051.62,0.0,0.08049,7e-05,7.93326]
[1777382139057,38.48,76049.97,0.0,0.08039,7e-05,7.92536]
[1777382145281,38.49,76042.56,0.0,0.07987,7e-05,7.88626]
[1777382145774,38.49,76042.48,0.0,0.07987,7e-05,7.8865]
[1777382146414,38.49,76029.61,0.0,0.07895,7e-05,7.8162]
[1777382150127,38.49,76019.68,0.0,0.07825,7e-05,7.76261]
[1777382153173,38.5,76017.18,0.0,0.07809,7e-05,7.74994]
[1777382153657,38.5,76014.71,0.0,0.07793,7e-05,7.73751]
[1777382154759,38.5,76014.71,0.0,0.07793,7e-05,7.73751]
[1777382154841,38.5,76005.53,0.0,0.07728,7e-05,7.68791]
[1777382159621,38.53,76017.66,0.0,0.07832,7e-05,7.76783]
[1777382161386,38.53,76021.02,0.0,0.07858,7e-05,7.78728]
[1777382161485,38.54,76011.66,0.0,0.07792,7e-05,7.73649]
[1777382166554,38.54,76001.89,0.0,0.07726,7e-05,7.6856]
[1777382171199,38.55,76006.6,0.0,0.07762,7e-05,7.71374]
[1777382171300,38.55,76006.37,0.0,0.07761,7e-05,7.71306]
[1777382175645,38.55,76003.57,0.0,0.07744,7e-05,7.69954]
[1777382175689,38.56,76004.91,0.0,0.07754,7e-05,7.70745]
[1777382181477,38.56,76002.99,0.0,0.07744,7e-05,7.69998]
[1777382181761,38.56,76002.99,0.0,0.07744,7e-05,7.69998]
[1777382181811,38.56,76001.83,0.0,0.07737,7e-05,7.69427]
[1777382184765,38.57,76016.64,0.0,0.07845,7e-05,7.77701]
[1777382186694,38.57,76026.44,0.0,0.07917,7e-05,7.83179]
[1777382191810,38.57,76024.76,0.0,0.07907,7e-05,7.82419]
[1777382197898,38.58,76031.26,0.0,0.07952,7e-05,7.8575]
[1777382199807,38.58,76020.74,0.0,0.07878,7e-05,7.80066]
[1777382205514,38.59,76019.39,0.0,0.07872,7e-05,7.79581]
[1777382210549,38.59,76020.41,0.0,0.07881,7e-05,7.80339]
[1777382215583,38.6,76017.13,0.0,0.0786,7e-05,7.78726]
[1777382218878,38.6,76015.0,0.0,0.07846,7e-05,7.77642]
[1777382218891,38.6,76015.0,0.0,0.07846,7e-05,7.77642]
[1777382218923,38.6,76015.31,0.0,0.07849,7e-05,7.77853]
[1777382219643,38.6,76015.31,0.0,0.07849,7e-05,7.77853]
[1777382219715,38.6,76014.6,0.0,0.07845,7e-05,7.77506]
[1777382224784,38.6,76014.55,0.0,0.07844,7e-05,7.77477]
[1777382225257,38.6,76017.63,0.0,0.07866,7e-05,7.79164]
[1777382225269,38.6,76017.63,0.0,0.07866,7e-05,7.79164]
[1777382230848,38.6,76020.72,0.0,0.0789,7e-05,7.80965]
[1777382231932,38.61,76020.85,0.0,0.07891,7e-05,7.81072]
[1777382231965,38.61,76020.85,0.0,0.07891,7e-05,7.81072]
[1777382232703,38.61,76021.43,0.0,0.07897,7e-05,7.81494]
[1777382233709,38.61,76041.2,0.0,0.0804,7e-05,7.92379]
[1777382238990,38.61,76045.51,0.0,0.08072,7e-05,7.94828]
[1777382241766,38.61,76056.33,0.0,0.08152,7e-05,8.00884]
[1777382243075,38.61,76059.01,0.0,0.08172,7e-05,8.02384]
[1777382243779,38.61,76062.66,0.0,0.08199,7e-05,8.04422]
[1777382248815,38.61,76069.69,0.0,0.08251,7e-05,8.08342]
[1777382253382,38.61,76067.23,0.0,0.08229,7e-05,8.06499]
[1777382253729,38.61,76067.23,0.0,0.08229,7e-05,8.06499]
[1777382255863,38.61,76050.93,0.0,0.08109,7e-05,7.97448]
[1777382259228,38.61,76048.89,0.0,0.08094,7e-05,7.96349]
[1777382259893,38.61,76048.89,0.0,0.08094,7e-05,7.96361]
[1777382264927,38.61,76049.13,0.0,0.08097,7e-05,7.96554]
[1777382267298,38.61,76056.45,0.0,0.08151,7e-05,8.00631]
[1777382267948,38.61,76055.64,0.0,0.08145,7e-05,8.00187]
[1777382272984,38.62,76062.68,0.0,0.08197,7e-05,8.04121]
[1777382279025,38.62,76068.76,0.0,0.08242,7e-05,8.07528]
[1777382284062,38.62,76071.76,0.0,0.08265,7e-05,8.0921]
[1777382289094,38.62,76073.75,0.0,0.0828,7e-05,8.10326]
[1777382294130,38.62,76072.97,0.0,0.08274,7e-05,8.0989]
[1777382299167,38.62,76078.93,0.0,0.08318,7e-05,8.13221]
[1777382304201,38.62,76081.42,0.0,0.08337,7e-05,8.14598]
[1777382309838,38.62,76087.77,0.0,0.08385,8e-05,8.18241]
[1777382309923,38.62,76091.2,0.0,0.08411,8e-05,8.20186]
[1777382315598,38.62,76102.07,0.0,0.08491,8e-05,8.2594]
[1777382321326,38.63,76098.61,0.0,0.08467,8e-05,8.24208]
[1777382326359,38.63,76097.25,0.0,0.0846,8e-05,8.23655]
[1777382331394,38.64,76095.63,0.0,0.0845,8e-05,8.22941]
[1777382334415,38.64,76084.6,0.0,0.08369,7e-05,8.16828]
[1777382339451,38.64,76088.01,0.0,0.08395,8e-05,8.18786]
[1777382344484,38.64,76086.48,0.0,0.08384,8e-05,8.17957]
[1777382349520,38.64,76088.44,0.0,0.08399,8e-05,8.19092]
[1777382354877,38.64,76086.95,0.0,0.08388,8e-05,8.18292]
[1777382354978,38.64,76090.97,0.0,0.08419,8e-05,8.20558]
[1777382360599,38.64,76089.64,0.0,0.08409,8e-05,8.19856]
[1777382361659,38.64,76089.64,0.0,0.08409,8e-05,8.19856]
[1777382361711,38.64,76089.47,0.0,0.08408,8e-05,8.19768]
[1777382366799,38.64,76092.16,0.0,0.08429,8e-05,8.21302]
[1777382372683,38.64,76092.26,0.0,0.08425,8e-05,8.20905]
[1777382377847,38.64,76094.71,0.0,0.08444,8e-05,8.22284]
[1777382383759,38.64,76094.23,0.0,0.0844,8e-05,8.21996]
[1777382387992,38.64,76093.24,0.0,0.08432,8e-05,8.21437]
[1777382388054,38.64,76093.59,0.0,0.08435,8e-05,8.21635]
[1777382393829,38.64,76082.46,0.0,0.08352,7e-05,8.15404]
[1777382398864,38.65,76075.47,0.0,0.083,7e-05,8.11567]
[1777382403898,38.65,76080.78,0.0,0.08341,7e-05,8.14616]
[1777382408934,38.65,76084.47,0.0,0.0837,7e-05,8.16734]
[1777382413969,38.65,76079.18,0.0,0.08331,7e-05,8.13826]
[1777382419003,38.65,76087.05,0.0,0.0839,8e-05,8.18228]
[1777382424045,38.65,76091.53,0.0,0.08422,8e-05,8.20664]
[1777382429080,38.65,76090.34,0.0,0.08414,8e-05,8.20021]
[1777382433718,38.65,76090.33,0.0,0.0841,8e-05,8.1957]
[1777382434115,38.65,76091.01,0.0,0.08415,8e-05,8.19964]
[1777382438142,38.65,76103.57,0.0,0.0851,8e-05,8.27028]
[1777382441167,38.65,76114.27,0.0,0.08592,8e-05,8.3311]
[1777382446203,38.65,76116.88,0.0,0.08611,8e-05,8.34532]
[1777382447267,38.65,76116.8,0.0,0.0861,8e-05,8.34474]
[1777382448217,38.65,76117.41,0.0,0.08615,8e-05,8.34806]
[1777382450882,38.65,76115.73,0.0,0.08601,8e-05,8.33828]
[1777382451237,38.65,76114.6,0.0,0.08593,8e-05,8.33177]
[1777382452290,38.65,76114.25,0.0,0.0859,8e-05,8.32968]
[1777382453252,38.65,76112.85,0.0,0.08579,8e-05,8.32167]
[1777382454529,38.65,76102.13,0.0,0.08497,8e-05,8.26109]
[1777382460354,38.65,76093.77,0.0,0.08434,8e-05,8.21417]
[1777382463783,38.65,76089.87,0.0,0.08405,8e-05,8.19246]
[1777382464166,38.65,76089.87,0.0,0.08405,8e-05,8.19246]
[1777382465330,38.65,76086.81,0.0,0.08382,8e-05,8.17551]
[1777382465596,38.65,76086.81,0.0,0.08382,8e-05,8.17551]
[1777382465697,38.65,76083.35,0.0,0.08356,7e-05,8.15605]
[1777382466301,38.65,76083.35,0.0,0.08356,7e-05,8.15605]
[1777382472385,38.65,76082.97,0.0,0.08352,7e-05,8.15305]
[1777382477421,38.64,76082.05,0.0,0.08345,7e-05,8.1473]
[1777382479794,38.64,76081.44,0.0,0.0834,7e-05,8.14378]
[1777382479795,38.64,76081.55,0.0,0.08341,7e-05,8.14421]
[1777382485762,38.64,76081.17,0.0,0.08338,7e-05,8.14246]
[1777382485788,38.64,76081.17,0.0,0.08338,7e-05,8.14246]
[1777382488498,38.65,76095.85,0.0,0.0845,8e-05,8.22592]
[1777382490841,38.65,76085.94,0.0,0.08376,8e-05,8.17071]
[1777382496556,38.65,76088.48,0.0,0.08392,8e-05,8.18122]
[1777382501590,38.65,76089.76,0.0,0.08403,8e-05,8.18927]
[1777382506624,38.66,76094.28,0.0,0.08438,8e-05,8.21561]
[1777382511693,38.66,76094.92,0.0,0.08444,8e-05,8.21978]
[1777382516696,38.66,76095.41,0.0,0.08448,8e-05,8.22305]
[1777382520392,38.66,76096.86,0.0,0.0846,8e-05,8.23147]
[1777382521204,38.66,76096.86,0.0,0.0846,8e-05,8.23147]
[1777382521750,38.66,76099.84,0.0,0.08482,8e-05,8.2483]
[1777382521837,38.66,76106.28,0.0,0.08531,8e-05,8.28466]
[1777382526884,38.66,76111.72,0.0,0.08573,8e-05,8.3153]
[1777382532553,38.66,76115.24,0.0,0.08599,8e-05,8.3349]
[1777382538044,38.66,76119.27,0.0,0.08629,8e-05,8.35726]
[1777382539474,38.66,76121.53,0.0,0.08646,8e-05,8.36985]
[1777382539856,38.66,76121.53,0.0,0.08646,8e-05,8.36974]
[1777382544891,38.66,76120.69,0.0,0.08639,8e-05,8.36452]
[1777382549926,38.65,76121.55,0.0,0.08645,8e-05,8.36893]
[1777382554961,38.65,76119.03,0.0,0.08621,8e-05,8.34967]
[1777382559996,38.65,76120.92,0.0,0.08635,8e-05,8.36016]
[1777382564024,38.65,76109.75,0.0,0.0855,8e-05,8.29686]
[1777382569059,38.65,76104.49,0.0,0.0851,8e-05,8.26757]
[1777382576108,38.65,76102.34,0.0,0.08495,8e-05,8.25603]
[1777382579168,38.66,76091.27,0.0,0.08412,8e-05,8.19403]
[1777382582558,38.65,76093.67,0.0,0.08429,8e-05,8.20694]
[1777382583033,38.65,76093.67,0.0,0.08429,8e-05,8.20694]
[1777382583157,38.65,76094.06,0.0,0.08432,8e-05,8.20894]
[1777382585057,38.65,76091.27,0.0,0.0841,8e-05,8.19308]
[1777382585171,38.65,76091.27,0.0,0.0841,8e-05,8.19289]
[1777382590207,38.65,76092.92,0.0,0.08421,8e-05,8.20128]
[1777382590696,38.65,76092.92,0.0,0.08421,8e-05,8.20128]
[1777382591134,38.65,76092.92,0.0,0.08421,8e-05,8.20128]
[1777382591218,38.65,76090.03,0.0,0.08399,8e-05,8.18489]
[1777382593151,38.65,76090.03,0.0,0.08399,8e-05,8.18471]
[1777382593330,38.65,76091.39,0.0,0.08409,8e-05,8.1922]
[1777382599269,38.65,76093.87,0.0,0.08426,8e-05,8.20521]
[1777382604303,38.64,76095.93,0.0,0.08441,8e-05,8.21593]
[1777382610346,38.64,76096.41,0.0,0.08443,8e-05,8.21756]
[1777382615380,38.64,76095.12,0.0,0.08428,8e-05,8.20471]
[1777382620416,38.64,76096.33,0.0,0.08436,8e-05,8.21067]
[1777382625451,38.64,76096.08,0.0,0.08433,8e-05,8.2084]
[1777382630486,38.63,76094.94,0.0,0.08423,8e-05,8.20123]
[1777382635520,38.63,76092.53,0.0,0.08404,8e-05,8.18698]
[1777382640556,38.63,76093.15,0.0,0.08408,8e-05,8.18993]
[1777382645594,38.63,76095.57,0.0,0.08425,8e-05,8.20291]
[1777382650626,38.63,76098.77,0.0,0.08448,8e-05,8.22017]
[1777382651737,38.63,76098.77,0.0,0.08448,8e-05,8.22017]
[1777382651750,38.63,76098.77,0.0,0.08448,8e-05,8.22017]
[1777382651790,38.63,76098.77,0.0,0.08448,8e-05,8.22017]
[1777382651828,38.63,76098.77,0.0,0.08448,8e-05,8.22017]
[1777382651840,38.63,76099.27,0.0,0.08452,8e-05,8.22264]
[1777382653021,38.63,76099.27,0.0,0.08452,8e-05,8.22264]
[1777382653032,38.63,76099.27,0.0,0.08452,8e-05,8.22264]
[1777382653129,38.63,76098.71,0.0,0.08447,8e-05,8.21931]
[1777382658682,38.62,76107.79,0.0,0.08515,8e-05,8.26977]
[1777382663716,38.63,76106.08,0.0,0.08503,8e-05,8.26042]
[1777382668754,38.63,76101.69,0.0,0.0847,8e-05,8.23603]
[1777382673789,38.63,76095.99,0.0,0.08422,8e-05,8.19882]
[1777382679831,38.62,76095.41,0.0,0.08416,8e-05,8.19436]
[1777382684866,38.62,76097.49,0.0,0.0843,8e-05,8.20504]
[1777382689902,38.62,76097.62,0.0,0.0843,8e-05,8.20472]
[1777382694937,38.61,76096.51,0.0,0.0842,8e-05,8.19745]
[1777382699972,38.61,76096.42,0.0,0.08418,8e-05,8.19594]
[1777382705013,38.61,76100.32,0.0,0.08448,8e-05,8.21809]
[1777382710043,38.61,76099.19,0.0,0.0844,8e-05,8.21226]
[1777382715079,38.61,76099.94,0.0,0.08444,8e-05,8.21529]
[1777382720114,38.61,76100.89,0.0,0.08449,8e-05,8.21932]
[1777382725150,38.6,76099.04,0.0,0.08433,8e-05,8.20758]
[1777382730185,38.6,76097.43,0.0,0.08419,8e-05,8.19728]
[1777382735220,38.6,76092.34,0.0,0.08375,8e-05,8.16289]
[1777382741262,38.6,76090.22,0.0,0.08358,8e-05,8.14999]
[1777382746297,38.6,76089.24,0.0,0.0835,8e-05,8.1438]
[1777382751332,38.59,76091.36,0.0,0.08365,8e-05,8.15501]
[1777382752963,38.59,76091.48,0.0,0.08365,8e-05,8.15553]
[1777382758381,38.59,76090.88,0.0,0.0836,8e-05,8.15114]
[1777382763416,38.59,76094.84,0.0,0.08389,8e-05,8.17304]
[1777382768451,38.59,76090.59,0.0,0.08358,8e-05,8.14973]
[1777382772049,38.59,76088.15,0.0,0.0834,7e-05,8.13643]
[1777382772480,38.59,76088.35,0.0,0.08342,7e-05,8.13769]
[1777382772884,38.59,76088.35,0.0,0.08342,7e-05,8.13769]
[1777382773486,38.59,76088.61,0.0,0.08344,7e-05,8.13929]
[1777382778521,38.59,76089.73,0.0,0.08353,8e-05,8.14626]
[1777382780185,38.59,76089.52,0.0,0.08352,8e-05,8.14522]
[1777382780534,38.6,76091.36,0.0,0.08366,8e-05,8.15568]
[1777382785572,38.6,76091.91,0.0,0.08371,8e-05,8.1593]
[1777382790608,38.6,76089.75,0.0,0.08355,8e-05,8.14778]
[1777382794127,38.6,76090.83,0.0,0.08359,8e-05,8.1495]
[1777382794172,38.6,76090.99,0.0,0.08361,8e-05,8.15053]
[1777382797359,38.6,76090.66,0.0,0.08359,8e-05,8.1488]
[1777382797460,38.6,76090.26,0.0,0.08356,8e-05,8.14681]
[1777382797909,38.6,76090.26,0.0,0.08356,8e-05,8.14681]
[1777382797963,38.6,76089.61,0.0,0.08351,8e-05,8.14329]
[1777382803037,38.6,76090.53,0.0,0.08359,8e-05,8.14907]
[1777382808735,38.6,76088.21,0.0,0.08342,7e-05,8.13663]
[1777382813771,38.6,76086.81,0.0,0.08333,7e-05,8.12941]
[1777382818806,38.61,76087.83,0.0,0.08341,7e-05,8.13535]
[1777382823840,38.6,76087.83,0.0,0.08339,7e-05,8.13423]
[1777382828876,38.6,76088.99,0.0,0.08346,7e-05,8.1395]
[1777382833912,38.6,76087.93,0.0,0.08337,7e-05,8.1326]
[1777382838946,38.59,76091.15,0.0,0.0836,8e-05,8.14968]
[1777382844990,38.59,76092.41,0.0,0.08368,8e-05,8.15563]
[1777382850025,38.59,76092.4,0.0,0.08366,8e-05,8.15463]
[1777382855060,38.59,76089.45,0.0,0.08339,7e-05,8.13255]
[1777382861102,38.59,76089.1,0.0,0.08335,7e-05,8.12967]
[1777382865460,38.58,76076.64,0.0,0.08241,7e-05,8.05944]
[1777382866411,38.58,76066.04,0.0,0.08162,7e-05,8.00028]
[1777382872179,38.58,76066.21,0.0,0.08164,7e-05,8.00131]
[1777382876367,38.58,76064.62,0.0,0.08152,7e-05,7.99253]
[1777382882252,38.58,76066.28,0.0,0.08164,7e-05,8.00183]
[1777382887286,38.58,76066.4,0.0,0.08165,7e-05,8.00246]
[1777382892322,38.58,76065.23,0.0,0.08157,7e-05,7.99599]
[1777382894488,38.58,76065.17,0.0,0.08156,7e-05,7.99566]
[1777382894739,38.58,76064.5,0.0,0.08151,7e-05,7.99193]
[1777382895344,38.58,76064.5,0.0,0.08151,7e-05,7.99193]
[1777382900381,38.58,76052.54,0.0,0.08064,7e-05,7.92585]
[1777382905414,38.59,76055.14,0.0,0.08084,7e-05,7.94079]
[1777382909442,38.59,76067.68,0.0,0.08176,7e-05,8.01065]
[1777382914476,38.59,76066.55,0.0,0.08164,7e-05,7.99966]
[1777382919511,38.59,76066.91,0.0,0.08166,7e-05,8.00168]
[1777382924546,38.59,76067.42,0.0,0.0817,7e-05,8.00453]
[1777382927107,38.59,76067.43,0.0,0.0817,7e-05,8.00459]
[1777382927125,38.59,76067.43,0.0,0.0817,7e-05,8.00459]
[1777382927567,38.59,76067.1,0.0,0.08168,7e-05,8.00275]
[1777382929581,38.59,76078.24,0.0,0.0825,7e-05,8.06478]
[1777382934616,38.59,76082.22,0.0,0.0828,7e-05,8.08678]
[1777382939651,38.59,76086.58,0.0,0.08312,7e-05,8.11085]
[1777382944686,38.58,76081.97,0.0,0.08277,7e-05,8.08473]
[1777382949720,38.58,76084.03,0.0,0.08292,7e-05,8.09595]
[1777382954757,38.58,76091.16,0.0,0.08345,8e-05,8.13553]
[1777382956993,38.58,76091.75,0.0,0.08349,8e-05,8.13862]
[1777382957785,38.58,76094.47,0.0,0.08369,8e-05,8.15376]
[1777382958784,38.58,76106.67,0.0,0.08461,8e-05,8.22225]
[1777382960989,38.58,76114.52,0.0,0.08521,8e-05,8.26638]
[1777382961814,38.58,76114.52,0.0,0.08521,8e-05,8.26638]
[1777382961809,38.58,76123.36,0.0,0.08588,8e-05,8.31638]
[1777382962110,38.58,76123.36,0.0,0.08588,8e-05,8.31638]
[1777382962481,38.58,76123.36,0.0,0.08588,8e-05,8.31638]
[1777382962552,38.58,76123.36,0.0,0.08588,8e-05,8.31638]
[1777382962629,38.58,76123.36,0.0,0.08588,8e-05,8.31638]
[1777382962812,38.58,76174.89,0.0,0.0899,8e-05,8.61063]
[1777382963540,38.58,76174.89,0.0,0.0899,8e-05,8.61063]
[1777382963776,38.58,76174.89,0.0,0.0899,8e-05,8.61063]
[1777382963824,38.58,76193.63,0.0,0.09139,8e-05,8.7187]
[1777382964178,38.58,76193.63,0.0,0.09139,8e-05,8.7187]
[1777382964593,38.58,76193.63,0.0,0.09139,8e-05,8.7187]
[1777382964833,38.58,76193.63,0.0,0.0914,8e-05,8.71901]
[1777382964916,38.58,76193.63,0.0,0.0914,8e-05,8.71901]
[1777382965226,38.58,76193.63,0.0,0.0914,8e-05,8.71901]
[1777382965313,38.58,76193.63,0.0,0.0914,8e-05,8.71901]
[1777382965554,38.58,76193.63,0.0,0.0914,8e-05,8.71901]
[1777382965733,38.58,76193.63,0.0,0.0914,8e-05,8.71901]
[1777382965839,38.58,76199.6,0.0,0.09188,8e-05,8.7537]
[1777382966262,38.58,76199.6,0.0,0.09188,8e-05,8.7537]
[1777382966851,38.58,76164.76,0.0,0.0891,8e-05,8.55284]
[1777382967353,38.58,76164.76,0.0,0.0891,8e-05,8.55284]
[1777382967854,38.58,76158.3,0.0,0.0886,8e-05,8.51583]
[1777382968859,38.58,76170.12,0.0,0.08953,8e-05,8.5837]
[1777382970566,38.58,76170.12,0.0,0.08953,8e-05,8.58365]
[1777382970873,38.58,76163.89,0.0,0.08904,8e-05,8.54784]
[1777382971546,38.58,76155.51,0.0,0.08833,8e-05,8.49509]
[1777382974283,38.58,76148.46,0.0,0.08779,8e-05,8.45507]
[1777382974789,38.58,76150.79,0.0,0.08797,8e-05,8.46854]
[1777382975541,38.58,76164.13,0.0,0.08902,8e-05,8.54503]
[1777382980811,38.58,76160.9,0.0,0.08877,8e-05,8.52666]
[1777382981761,38.58,76161.8,0.0,0.08884,8e-05,8.53188]
[1777382981773,38.58,76157.42,0.0,0.0885,8e-05,8.50684]
[1777382982643,38.58,76157.42,0.0,0.0885,8e-05,8.50684]
[1777382982737,38.58,76149.4,0.0,0.08787,8e-05,8.46108]
[1777382986835,38.59,76155.99,0.0,0.08839,8e-05,8.49906]
[1777382986986,38.59,76162.04,0.0,0.08887,8e-05,8.53387]
[1777382989225,38.59,76158.33,0.0,0.08858,8e-05,8.51266]
[1777382989228,38.59,76159.04,0.0,0.08863,8e-05,8.51684]
[1777382993521,38.59,76160.39,0.0,0.08874,8e-05,8.52475]
[1777382993873,38.59,76157.59,0.0,0.08852,8e-05,8.50876]
[1777382993960,38.59,76157.59,0.0,0.08852,8e-05,8.50876]
[1777382994211,38.59,76157.59,0.0,0.08852,8e-05,8.50876]
[1777382994255,38.59,76157.59,0.0,0.08852,8e-05,8.50876]
[1777382994296,38.59,76167.75,0.0,0.08932,8e-05,8.56708]
[1777383000105,38.59,76167.79,0.0,0.08932,8e-05,8.56706]
[1777383003603,38.59,76158.87,0.0,0.08862,8e-05,8.51594]
[1777383003770,38.59,76149.06,0.0,0.08786,8e-05,8.46003]
[1777383004165,38.59,76149.06,0.0,0.08786,8e-05,8.46003]
[1777383004460,38.59,76149.06,0.0,0.08786,8e-05,8.46003]
[1777383004594,38.59,76149.06,0.0,0.08786,8e-05,8.46003]
[1777383004812,38.59,76149.06,0.0,0.08786,8e-05,8.46003]
[1777383004853,38.59,76144.21,0.0,0.08748,8e-05,8.43252]
[1777383005304,38.59,76144.21,0.0,0.08748,8e-05,8.43252]
[1777383005381,38.59,76144.21,0.0,0.08748,8e-05,8.43252]
[1777383005416,38.59,76144.21,0.0,0.08748,8e-05,8.43252]
[1777383005495,38.59,76144.21,0.0,0.08748,8e-05,8.43252]
[1777383005519,38.59,76144.21,0.0,0.08748,8e-05,8.43252]
[1777383005783,38.59,76150.14,0.0,0.08794,8e-05,8.46654]
[1777383007458,38.59,76150.14,0.0,0.08794,8e-05,8.46654]
[1777383007510,38.59,76125.09,0.0,0.08601,8e-05,8.32445]
[1777383009285,38.59,76125.36,0.0,0.08604,8e-05,8.32634]
[1777383009397,38.59,76125.36,0.0,0.08604,8e-05,8.32634]
[1777383009503,38.59,76125.36,0.0,0.08604,8e-05,8.32634]
[1777383009659,38.59,76125.36,0.0,0.08604,8e-05,8.32634]
[1777383009666,38.59,76125.36,0.0,0.08604,8e-05,8.32634]
[1777383009716,38.59,76125.36,0.0,0.08604,8e-05,8.32634]
[1777383009752,38.59,76125.36,0.0,0.08604,8e-05,8.32634]
[1777383009889,38.59,76125.36,0.0,0.08604,8e-05,8.32634]
[1777383009852,38.59,76119.98,0.0,0.08563,8e-05,8.29627]
[1777383009950,38.59,76119.98,0.0,0.08563,8e-05,8.29627]
[1777383009979,38.59,76119.98,0.0,0.08563,8e-05,8.29627]
[1777383010214,38.59,76119.98,0.0,0.08563,8e-05,8.29627]
[1777383010275,38.59,76119.98,0.0,0.08563,8e-05,8.29627]
[1777383010415,38.59,76119.98,0.0,0.08563,8e-05,8.29627]
[1777383010614,38.59,76119.98,0.0,0.08563,8e-05,8.29627]
[1777383010684,38.59,76119.98,0.0,0.08563,8e-05,8.29627]
[1777383010744,38.59,76119.98,0.0,0.08563,8e-05,8.29627]
[1777383011245,38.59,76126.17,0.0,0.08611,8e-05,8.33173]
[1777383011302,38.59,76126.17,0.0,0.08611,8e-05,8.33173]
[1777383011414,38.59,76126.17,0.0,0.08611,8e-05,8.33173]
[1777383011478,38.59,76125.32,0.0,0.08605,8e-05,8.32728]
[1777383012717,38.59,76125.32,0.0,0.08605,8e-05,8.32728]
[1777383013281,38.59,76122.81,0.0,0.08586,8e-05,8.31343]
[1777383013626,38.59,76122.81,0.0,0.08586,8e-05,8.31343]
[1777383013779,38.59,76122.81,0.0,0.08586,8e-05,8.31343]
[1777383013803,38.59,76122.81,0.0,0.08586,8e-05,8.31343]
[1777383013829,38.59,76122.81,0.0,0.08586,8e-05,8.31343]
[1777383013906,38.59,76122.81,0.0,0.08586,8e-05,8.31343]
[1777383013924,38.59,76122.81,0.0,0.08586,8e-05,8.31343]
[1777383014605,38.6,76116.66,0.0,0.0854,8e-05,8.27944]
[1777383015286,38.6,76116.66,0.0,0.0854,8e-05,8.27944]
[1777383015646,38.6,76116.66,0.0,0.0854,8e-05,8.27944]
[1777383015671,38.6,76116.66,0.0,0.0854,8e-05,8.27944]
[1777383015686,38.6,76114.17,0.0,0.08522,8e-05,8.26583]
[1777383016133,38.6,76114.17,0.0,0.08522,8e-05,8.26583]
[1777383016152,38.6,76114.17,0.0,0.08522,8e-05,8.26583]
[1777383017380,38.6,76116.33,0.0,0.08539,8e-05,8.2785]
[1777383018286,38.6,76140.63,0.0,0.08727,8e-05,8.41677]
[1777383021818,38.6,76145.74,0.0,0.08768,8e-05,8.44679]
[1777383022024,38.6,76140.74,0.0,0.08729,8e-05,8.4185]
[1777383022196,38.6,76140.74,0.0,0.08729,8e-05,8.4185]
[1777383022245,38.6,76140.74,0.0,0.08729,8e-05,8.4185]
[1777383022280,38.6,76140.74,0.0,0.08729,8e-05,8.4185]
[1777383022337,38.6,76140.74,0.0,0.08729,8e-05,8.4185]
[1777383022401,38.6,76140.74,0.0,0.08729,8e-05,8.4185]
[1777383022536,38.6,76140.74,0.0,0.08729,8e-05,8.4185]
[1777383022567,38.6,76121.24,0.0,0.08579,8e-05,8.30802]
[1777383023054,38.6,76121.24,0.0,0.08579,8e-05,8.30802]
[1777383023186,38.6,76121.24,0.0,0.08579,8e-05,8.30802]
[1777383023421,38.6,76121.24,0.0,0.08579,8e-05,8.30802]
[1777383023550,38.6,76121.24,0.0,0.08579,8e-05,8.30802]
[1777383023654,38.6,76121.24,0.0,0.08579,8e-05,8.30802]
[1777383023742,38.6,76121.24,0.0,0.08579,8e-05,8.30802]
[1777383023807,38.6,76121.24,0.0,0.08579,8e-05,8.30802]
[1777383023904,38.6,76113.05,0.0,0.08517,8e-05,8.26197]
[1777383023959,38.6,76113.05,0.0,0.08517,8e-05,8.26197]
[1777383023994,38.6,76113.05,0.0,0.08517,8e-05,8.26197]
[1777383024679,38.6,76127.79,0.0,0.0863,8e-05,8.34575]
[1777383026273,38.6,76139.23,0.0,0.08719,8e-05,8.41119]
[1777383027279,38.61,76154.59,0.0,0.0884,8e-05,8.49935]
[1777383029976,38.61,76148.96,0.0,0.08796,8e-05,8.46735]
[1777383030041,38.61,76148.96,0.0,0.08796,8e-05,8.46735]
[1777383030302,38.61,76145.81,0.0,0.08771,8e-05,8.44951]
[1777383035336,38.61,76142.9,0.0,0.08745,8e-05,8.42885]
[1777383039378,38.61,76134.3,0.0,0.08679,8e-05,8.38031]
[1777383039972,38.61,76123.33,0.0,0.08595,8e-05,8.31831]
[1777383040609,38.61,76117.11,0.0,0.08548,8e-05,8.28357]
[1777383043938,38.61,76117.97,0.0,0.08556,8e-05,8.28912]
[1777383044730,38.61,76109.06,0.0,0.08489,8e-05,8.23964]
[1777383050341,38.61,76106.3,0.0,0.08467,8e-05,8.22316]
[1777383050449,38.61,76104.22,0.0,0.08451,8e-05,8.21122]
[1777383052133,38.61,76099.62,0.0,0.08416,8e-05,8.18515]
[1777383052142,38.61,76099.62,0.0,0.08416,8e-05,8.18515]
[1777383052401,38.61,76099.62,0.0,0.08416,8e-05,8.18515]
[1777383052672,38.61,76078.32,0.0,0.08256,7e-05,8.06573]
[1777383056489,38.61,76063.94,0.0,0.08149,7e-05,7.98574]
[1777383058641,38.61,76062.29,0.0,0.08137,7e-05,7.97674]
[1777383058721,38.61,76078.08,0.0,0.08255,7e-05,8.06476]
[1777383060518,38.61,76091.89,0.0,0.08359,8e-05,8.14287]
[1777383063753,38.62,76091.22,0.0,0.08356,8e-05,8.14028]
[1777383063801,38.62,76089.73,0.0,0.08345,8e-05,8.13235]
[1777383065553,38.62,76079.59,0.0,0.08269,7e-05,8.07586]
[1777383066531,38.62,76079.59,0.0,0.08269,7e-05,8.07586]
[1777383066708,38.62,76069.7,0.0,0.08196,7e-05,8.02104]
[1777383067253,38.62,76069.7,0.0,0.08196,7e-05,8.02104]
[1777383067570,38.62,76069.7,0.0,0.08197,7e-05,8.02136]
[1777383069246,38.62,76071.13,0.0,0.08208,7e-05,8.03005]
[1777383069584,38.62,76071.39,0.0,0.0821,7e-05,8.0315]
[1777383071383,38.63,76079.97,0.0,0.08279,7e-05,8.08292]
[1777383071705,38.64,76079.81,0.0,0.08281,7e-05,8.08475]
[1777383076028,38.64,76073.84,0.0,0.08237,7e-05,8.05173]
[1777383076240,38.64,76073.84,0.0,0.08237,7e-05,8.05173]
[1777383076636,38.64,76076.18,0.0,0.08255,7e-05,8.06476]
[1777383080223,38.64,76085.45,0.0,0.08324,7e-05,8.11669]
[1777383080699,38.64,76097.95,0.0,0.08419,8e-05,8.18735]
[1777383081733,38.64,76097.95,0.0,0.08419,8e-05,8.18735]
[1777383081942,38.64,76091.1,0.0,0.08368,8e-05,8.14953]
[1777383082814,38.64,76091.1,0.0,0.08368,8e-05,8.14953]
[1777383082914,38.64,76077.93,0.0,0.08269,7e-05,8.07573]
[1777383085784,38.64,76056.86,0.0,0.08114,7e-05,7.95868]
[1777383091030,38.64,76055.54,0.0,0.08105,7e-05,7.95216]
[1777383095767,38.64,76043.88,0.0,0.08017,7e-05,7.88403]
[1777383096886,38.64,76043.88,0.0,0.08017,7e-05,7.88403]
[1777383096969,38.65,76042.25,0.0,0.08005,7e-05,7.87525]
[1777383102030,38.65,76037.25,0.0,0.07971,7e-05,7.84888]
[1777383102360,38.65,76038.35,0.0,0.07979,7e-05,7.85523]
[1777383103026,38.65,76071.76,0.0,0.08224,7e-05,8.04039]
[1777383107854,38.65,76055.5,0.0,0.08105,7e-05,7.95072]
[1777383111882,38.65,76067.04,0.0,0.08191,7e-05,8.01531]
[1777383113896,38.65,76053.19,0.0,0.0809,7e-05,7.93879]
[1777383114641,38.65,76053.19,0.0,0.0809,7e-05,7.93879]
[1777383114904,38.65,76048.94,0.0,0.08059,7e-05,7.91551]
[1777383116600,38.65,76050.43,0.0,0.0807,7e-05,7.92395]
[1777383116916,38.65,76052.45,0.0,0.08085,7e-05,7.9353]
[1777383120745,38.66,76049.38,0.0,0.08063,7e-05,7.91887]
[1777383121077,38.66,76041.91,0.0,0.08009,7e-05,7.87792]
[1777383121954,38.66,76041.91,0.0,0.0801,7e-05,7.87821]
[1777383127000,38.66,76064.44,0.0,0.08176,7e-05,8.00402]
[1777383129769,38.66,76061.5,0.0,0.08155,7e-05,7.98787]
[1777383130048,38.66,76051.09,0.0,0.08079,7e-05,7.93039]
[1777383130964,38.66,76051.09,0.0,0.08079,7e-05,7.93039]
[1777383131037,38.66,76051.09,0.0,0.08079,7e-05,7.93058]
[1777383136073,38.66,76054.42,0.0,0.08104,7e-05,7.94989]
[1777383136857,38.66,76054.42,0.0,0.08104,7e-05,7.94989]
[1777383136931,38.66,76049.28,0.0,0.08067,7e-05,7.92168]
[1777383139226,38.66,76047.81,0.0,0.08057,7e-05,7.91378]
[1777383139360,38.67,76048.59,0.0,0.08063,7e-05,7.91831]
[1777383140536,38.67,76065.06,0.0,0.08184,7e-05,8.00973]
[1777383141800,38.67,76065.06,0.0,0.08184,7e-05,8.00973]
[1777383141823,38.67,76065.06,0.0,0.08184,7e-05,8.00973]
[1777383141836,38.67,76067.91,0.0,0.08205,7e-05,8.02569]
[1777383143022,38.67,76067.91,0.0,0.08205,7e-05,8.02569]
[1777383143605,38.67,76066.99,0.0,0.08199,7e-05,8.02103]
[1777383144018,38.67,76066.99,0.0,0.08199,7e-05,8.02103]
[1777383144070,38.67,76068.53,0.0,0.0821,7e-05,8.02962]
[1777383149164,38.67,76072.06,0.0,0.08237,7e-05,8.04968]
[1777383150507,38.67,76072.06,0.0,0.08237,7e-05,8.04968]
[1777383150766,38.67,76072.06,0.0,0.08237,7e-05,8.04968]
[1777383152296,38.67,76070.86,0.0,0.08224,7e-05,8.03838]
[1777383152688,38.67,76070.86,0.0,0.08224,7e-05,8.03838]
[1777383152886,38.67,76093.47,0.0,0.08394,8e-05,8.16509]
[1777383153212,38.67,76112.77,0.0,0.0854,8e-05,8.2736]
[1777383157776,38.67,76121.2,0.0,0.08606,8e-05,8.32234]
[1777383157797,38.67,76142.26,0.0,0.08769,8e-05,8.44206]
[1777383160937,38.67,76151.09,0.0,0.08838,8e-05,8.49264]
[1777383161005,38.67,76159.77,0.0,0.08906,8e-05,8.54229]
[1777383161344,38.67,76159.77,0.0,0.08906,8e-05,8.54229]
[1777383161699,38.67,76159.77,0.0,0.08906,8e-05,8.54229]
[1777383166983,38.67,76152.22,0.0,0.08847,8e-05,8.49937]
[1777383172331,38.68,76153.54,0.0,0.08858,8e-05,8.5073]
[1777383176493,38.68,76155.13,0.0,0.0887,8e-05,8.51655]
[1777383176585,38.68,76155.13,0.0,0.0887,8e-05,8.51655]
[1777383180674,38.68,76167.7,0.0,0.08969,8e-05,8.58849]
[1777383181108,38.68,76167.7,0.0,0.08969,8e-05,8.58849]
[1777383181140,38.67,76174.21,0.0,0.09021,8e-05,8.62565]
[1777383181551,38.67,76174.21,0.0,0.09021,8e-05,8.62565]
[1777383181978,38.67,76174.21,0.0,0.09021,8e-05,8.62565]
[1777383182016,38.67,76189.57,0.0,0.09143,8e-05,8.71413]
[1777383182354,38.67,76189.57,0.0,0.09143,8e-05,8.71413]
[1777383182922,38.67,76202.88,0.0,0.0925,8e-05,8.79087]
[1777383185120,38.67,76213.83,0.0,0.09338,8e-05,8.85429]
[1777383185952,38.67,76213.83,0.0,0.09338,8e-05,8.85429]
[1777383186027,38.67,76208.37,0.0,0.09294,8e-05,8.82244]
[1777383186488,38.67,76197.65,0.0,0.09206,8e-05,8.75925]
[1777383190940,38.66,76186.6,0.0,0.0911,8e-05,8.69043]
[1777383195570,38.66,76181.26,0.0,0.09066,8e-05,8.65899]
[1777383195619,38.66,76181.32,0.0,0.09067,8e-05,8.65915]
[1777383200240,38.65,76181.23,0.0,0.09065,8e-05,8.65786]
[1777383201010,38.65,76179.63,0.0,0.09052,8e-05,8.64828]
[1777383203303,38.65,76184.32,0.0,0.09089,8e-05,8.67512]
[1777383204022,38.65,76182.53,0.0,0.09074,8e-05,8.66435]
[1777383207212,38.65,76180.15,0.0,0.09054,8e-05,8.65022]
[1777383207674,38.65,76180.15,0.0,0.09054,8e-05,8.65022]
[1777383213640,38.65,76173.37,0.0,0.08995,8e-05,8.60537]
[1777383218677,38.65,76165.42,0.0,0.08931,8e-05,8.55925]
[1777383223710,38.65,76167.77,0.0,0.08949,8e-05,8.57258]
[1777383225171,38.65,76156.42,0.0,0.0886,8e-05,8.50755]
[1777383226350,38.65,76155.66,0.0,0.08854,8e-05,8.50315]
[1777383226427,38.65,76155.66,0.0,0.08854,8e-05,8.50315]
[1777383226968,38.65,76155.66,0.0,0.08854,8e-05,8.50315]
[1777383227068,38.65,76132.91,0.0,0.08677,8e-05,8.37366]
[1777383227855,38.65,76132.91,0.0,0.08677,8e-05,8.37366]
[1777383227888,38.65,76132.91,0.0,0.08677,8e-05,8.37366]
[1777383227892,38.65,76132.91,0.0,0.08677,8e-05,8.37366]
[1777383227948,38.65,76133.37,0.0,0.08681,8e-05,8.37611]
[1777383228875,38.65,76133.37,0.0,0.08681,8e-05,8.37611]
[1777383230082,38.65,76134.92,0.0,0.08692,8e-05,8.38478]
[1777383230107,38.65,76134.35,0.0,0.08688,8e-05,8.38141]
[1777383231591,38.65,76136.4,0.0,0.08703,8e-05,8.39289]
[1777383232109,38.65,76136.4,0.0,0.08703,8e-05,8.39289]
[1777383234109,38.64,76148.26,0.0,0.08795,8e-05,8.45989]
[1777383236049,38.64,76147.77,0.0,0.08791,8e-05,8.45683]
[1777383236113,38.64,76149.15,0.0,0.08802,8e-05,8.46482]
[1777383236968,38.64,76159.25,0.0,0.0888,8e-05,8.52224]
[1777383242248,38.64,76162.19,0.0,0.08903,8e-05,8.5391]
[1777383244873,38.64,76137.18,0.0,0.08708,8e-05,8.39626]
[1777383245484,38.64,76137.18,0.0,0.08708,8e-05,8.39626]
[1777383245497,38.64,76137.18,0.0,0.08708,8e-05,8.39626]
[1777383245880,38.64,76135.49,0.0,0.08695,8e-05,8.38648]
[1777383247816,38.64,76133.41,0.0,0.08678,8e-05,8.3745]
[1777383247916,38.64,76138.99,0.0,0.08721,8e-05,8.40605]
[1777383252929,38.64,76142.93,0.0,0.0875,8e-05,8.42741]
[1777383257044,38.64,76140.1,0.0,0.08727,8e-05,8.41064]
[1777383257145,38.64,76136.87,0.0,0.08702,8e-05,8.39208]
[1777383258629,38.64,76136.95,0.0,0.08703,8e-05,8.39234]
[1777383258971,38.64,76133.44,0.0,0.08675,8e-05,8.37223]
[1777383259260,38.64,76133.44,0.0,0.08675,8e-05,8.37223]
[1777383259979,38.64,76133.26,0.0,0.08674,8e-05,8.37107]
[1777383264858,38.63,76140.15,0.0,0.08726,8e-05,8.40961]
[1777383265076,38.63,76141.16,0.0,0.08734,8e-05,8.41516]
[1777383265435,38.63,76141.16,0.0,0.08734,8e-05,8.41516]
[1777383266228,38.63,76148.8,0.0,0.08793,8e-05,8.4585]
[1777383269439,38.63,76152.7,0.0,0.08823,8e-05,8.4808]
[1777383270049,38.63,76151.04,0.0,0.0881,8e-05,8.47143]
[1777383271520,38.63,76149.42,0.0,0.08794,8e-05,8.45753]
[1777383272214,38.63,76164.42,0.0,0.08911,8e-05,8.5434]
[1777383272544,38.63,76164.42,0.0,0.08911,8e-05,8.5434]
[1777383273232,38.63,76176.68,0.0,0.09008,8e-05,8.6135]
[1777383274263,38.63,76178.61,0.0,0.09023,8e-05,8.62461]
[1777383275085,38.63,76178.54,0.0,0.09022,8e-05,8.62411]
[1777383275570,38.63,76178.54,0.0,0.09022,8e-05,8.62411]
[1777383276609,38.63,76179.57,0.0,0.09031,8e-05,8.62993]
[1777383282133,38.63,76179.21,0.0,0.09026,8e-05,8.62704]
[1777383283230,38.63,76169.37,0.0,0.08948,8e-05,8.57035]
[1777383284600,38.63,76169.59,0.0,0.0895,8e-05,8.5715]
[1777383285156,38.63,76167.21,0.0,0.08931,8e-05,8.55778]
[1777383290189,38.63,76170.66,0.0,0.08958,8e-05,8.57734]
[1777383292207,38.63,76154.9,0.0,0.08834,8e-05,8.48699]
[1777383297239,38.63,76152.38,0.0,0.08812,8e-05,8.47109]
[1777383300484,38.62,76146.56,0.0,0.08765,8e-05,8.43696]
[1777383301267,38.62,76146.22,0.0,0.08762,8e-05,8.43475]
[1777383302390,38.62,76142.45,0.0,0.08733,8e-05,8.413]
[1777383303281,38.62,76144.2,0.0,0.08746,8e-05,8.42272]
[1777383307566,38.62,76147.94,0.0,0.08774,8e-05,8.44334]
[1777383307902,38.62,76143.19,0.0,0.08737,8e-05,8.416]
[1777383310358,38.62,76138.69,0.0,0.08702,8e-05,8.39017]
[1777383310646,38.62,76138.69,0.0,0.08702,8e-05,8.39017]
[1777383312400,38.62,76139.43,0.0,0.08707,8e-05,8.3939]
[1777383312686,38.62,76143.41,0.0,0.08737,8e-05,8.41635]
[1777383314939,38.62,76144.04,0.0,0.08742,8e-05,8.41993]
[1777383315040,38.62,76156.0,0.0,0.08835,8e-05,8.48763]
[1777383318392,38.62,76143.25,0.0,0.08735,8e-05,8.41468]
[1777383320835,38.61,76140.2,0.0,0.08711,8e-05,8.39689]
[1777383320848,38.61,76140.2,0.0,0.08711,8e-05,8.39689]
[1777383320936,38.61,76138.91,0.0,0.087,8e-05,8.38935]
[1777383326783,38.61,76140.68,0.0,0.08713,8e-05,8.39838]
[1777383330062,38.61,76141.95,0.0,0.08722,8e-05,8.40492]
[1777383330289,38.61,76140.44,0.0,0.0871,8e-05,8.39611]
[1777383332082,38.61,76157.53,0.0,0.08838,8e-05,8.4883]
[1777383335483,38.61,76154.52,0.0,0.08814,8e-05,8.47123]
[1777383336316,38.61,76162.49,0.0,0.08877,8e-05,8.51688]
[1777383337295,38.61,76162.49,0.0,0.08877,8e-05,8.51688]
[1777383336831,38.61,76175.59,0.0,0.0898,8e-05,8.59203]
[1777383337530,38.61,76175.59,0.0,0.0898,8e-05,8.59193]
[1777383340062,38.61,76183.24,0.0,0.09041,8e-05,8.63578]
[1777383340163,38.61,76184.72,0.0,0.09052,8e-05,8.64412]
[1777383341772,38.61,76184.34,0.0,0.09049,8e-05,8.64174]
[1777383341871,38.61,76190.8,0.0,0.091,8e-05,8.67883]
[1777383343264,38.61,76200.54,0.0,0.09178,8e-05,8.7349]
[1777383344734,38.61,76200.54,0.0,0.09178,8e-05,8.7346]
[1777383344921,38.6,76210.49,0.0,0.09257,8e-05,8.79197]
[1777383347597,38.6,76222.35,0.0,0.09352,8e-05,8.85967]
[1777383353422,38.6,76224.35,0.0,0.09366,8e-05,8.86947]
[1777383353511,38.6,76224.78,0.0,0.09369,8e-05,8.87153]
[1777383353569,38.6,76224.78,0.0,0.09369,8e-05,8.87153]
[1777383354205,38.59,76235.48,0.0,0.09456,8e-05,8.93354]
[1777383355415,38.59,76235.48,0.0,0.09455,8e-05,8.93339]
[1777383356317,38.59,76235.48,0.0,0.09455,8e-05,8.93339]
[1777383356344,38.59,76240.41,0.0,0.09496,8e-05,8.96201]
[1777383357965,38.59,76227.66,0.0,0.0939,8e-05,8.88692]
[1777383362704,38.59,76218.38,0.0,0.09312,8e-05,8.83093]
[1777383363576,38.59,76213.38,0.0,0.0927,8e-05,8.80144]
[1777383365750,38.58,76199.47,0.0,0.09157,8e-05,8.71971]
[1777383368774,38.58,76187.91,0.0,0.09063,8e-05,8.65222]
[1777383373816,38.58,76185.85,0.0,0.09045,8e-05,8.6395]
[1777383375797,38.58,76185.58,0.0,0.09043,8e-05,8.63777]
[1777383375875,38.58,76177.42,0.0,0.08978,8e-05,8.59063]
[1777383382326,38.58,76176.58,0.0,0.0897,8e-05,8.58456]
[1777383386053,38.57,76179.3,0.0,0.08989,8e-05,8.5988]
[1777383386108,38.57,76181.35,0.0,0.09005,8e-05,8.61012]
[1777383388358,38.57,76194.26,0.0,0.09107,8e-05,8.68439]
[1777383388900,38.57,76194.26,0.0,0.09107,8e-05,8.68439]
[1777383388912,38.57,76194.26,0.0,0.09107,8e-05,8.68439]
[1777383389001,38.57,76195.61,0.0,0.09118,8e-05,8.69199]
[1777383389907,38.57,76195.61,0.0,0.09118,8e-05,8.69199]
[1777383389936,38.57,76195.61,0.0,0.09118,8e-05,8.69199]
[1777383389972,38.57,76196.34,0.0,0.09123,8e-05,8.69598]
[1777383391897,38.57,76196.34,0.0,0.09123,8e-05,8.69574]
[1777383393064,38.57,76199.08,0.0,0.0914,8e-05,8.70654]
[1777383393075,38.57,76199.08,0.0,0.0914,8e-05,8.70654]
[1777383398985,38.56,76207.39,0.0,0.09205,8e-05,8.75274]
[1777383402007,38.56,76226.92,0.0,0.09362,8e-05,8.86576]
[1777383407416,38.56,76219.63,0.0,0.09301,8e-05,8.82177]
[1777383409056,38.56,76230.64,0.0,0.09389,8e-05,8.88475]
[1777383414091,38.55,76233.18,0.0,0.09406,8e-05,8.89706]
[1777383418583,38.54,76236.0,0.0,0.09426,8e-05,8.91151]
[1777383419127,38.54,76236.05,0.0,0.09426,8e-05,8.91129]
[1777383421636,38.54,76240.93,0.0,0.09466,8e-05,8.93946]
[1777383422148,38.54,76244.12,0.0,0.09492,8e-05,8.95792]
[1777383426779,38.54,76251.66,0.0,0.09552,8e-05,9.00097]
[1777383426880,38.54,76251.66,0.0,0.09552,8e-05,9.00097]
[1777383427182,38.54,76261.12,0.0,0.09631,8e-05,9.05627]
[1777383429196,38.54,76274.93,0.0,0.09745,8e-05,9.13685]
[1777383432217,38.53,76291.94,0.0,0.09887,9e-05,9.23597]
[1777383433357,38.53,76291.94,0.0,0.09887,9e-05,9.23597]
[1777383433375,38.53,76301.2,0.0,0.09965,9e-05,9.29038]
[1777383433518,38.53,76301.2,0.0,0.09965,9e-05,9.29038]
[1777383434246,38.53,76301.2,0.0,0.09964,9e-05,9.29005]
[1777383439284,38.52,76295.65,0.0,0.09909,9e-05,9.25164]
[1777383441605,38.51,76301.28,0.0,0.09956,9e-05,9.28452]
[1777383442302,38.51,76303.13,0.0,0.09972,9e-05,9.29519]
[1777383444226,38.51,76298.49,0.0,0.09931,9e-05,9.26722]
[1777383444238,38.51,76298.49,0.0,0.09931,9e-05,9.26722]
[1777383444422,38.51,76298.49,0.0,0.09931,9e-05,9.26722]
[1777383444387,38.51,76296.53,0.0,0.09914,9e-05,9.25525]
[1777383446415,38.51,76299.39,0.0,0.09938,9e-05,9.27199]
[1777383446435,38.51,76297.49,0.0,0.09922,9e-05,9.26039]
[1777383447496,38.51,76297.49,0.0,0.09921,9e-05,9.26009]
[1777383447672,38.51,76297.49,0.0,0.09921,9e-05,9.26009]
[1777383451366,38.51,76280.82,0.0,0.09773,8e-05,9.15468]
[1777383453379,38.5,76263.78,0.0,0.09628,8e-05,9.05305]
[1777383455395,38.5,76280.56,0.0,0.09768,8e-05,9.15148]
[1777383455984,38.5,76280.56,0.0,0.09768,8e-05,9.15148]
[1777383456400,38.5,76285.99,0.0,0.09813,8e-05,9.18317]
[1777383457582,38.5,76283.23,0.0,0.09789,8e-05,9.16627]
[1777383458415,38.5,76283.86,0.0,0.09794,8e-05,9.16949]
[1777383458553,38.5,76283.86,0.0,0.09794,8e-05,9.16949]
[1777383459422,38.5,76284.76,0.0,0.09801,8e-05,9.17467]
[1777383463456,38.5,76298.98,0.0,0.09921,9e-05,9.25846]
[1777383464734,38.5,76299.32,0.0,0.09924,9e-05,9.26027]
[1777383466408,38.49,76303.4,0.0,0.09958,9e-05,9.28428]
[1777383468691,38.49,76310.34,0.0,0.10016,9e-05,9.32471]
[1777383468774,38.49,76310.34,0.0,0.10016,9e-05,9.32471]
[1777383470521,38.49,76313.62,0.0,0.10044,9e-05,9.34354]
[1777383471508,38.49,76317.91,0.0,0.1008,9e-05,9.36878]
[1777383473534,38.49,76316.98,0.0,0.10071,9e-05,9.36234]
[1777383473628,38.49,76317.45,0.0,0.10074,9e-05,9.36473]
[1777383475828,38.49,76317.11,0.0,0.10071,9e-05,9.36269]
[1777383475928,38.48,76315.23,0.0,0.10054,9e-05,9.35059]
[1777383479176,38.48,76314.62,0.0,0.10047,9e-05,9.34612]
[1777383479220,38.48,76315.98,0.0,0.10058,9e-05,9.35383]
[1777383481582,38.48,76314.01,0.0,0.10041,9e-05,9.34164]
[1777383481629,38.48,76318.29,0.0,0.10076,9e-05,9.36641]
[1777383483412,38.48,76318.29,0.0,0.10076,9e-05,9.36641]
[1777383483513,38.48,76319.55,0.0,0.10087,9e-05,9.3735]
[1777383484518,38.48,76319.55,0.0,0.10087,9e-05,9.3735]
[1777383484619,38.47,76319.86,0.0,0.10088,9e-05,9.37447]
[1777383485948,38.47,76319.86,0.0,0.10088,9e-05,9.37447]
[1777383486049,38.47,76319.08,0.0,0.10081,9e-05,9.36935]
[1777383486721,38.47,76319.08,0.0,0.10081,9e-05,9.36935]
[1777383487251,38.47,76319.08,0.0,0.10081,9e-05,9.36935]
[1777383491653,38.47,76308.81,0.0,0.09988,9e-05,9.30553]
[1777383496686,38.46,76306.55,0.0,0.09967,9e-05,9.2904]
[1777383501842,38.46,76306.35,0.0,0.09963,9e-05,9.28799]
[1777383502031,38.46,76306.21,0.0,0.09961,9e-05,9.28684]
[1777383503183,38.46,76317.7,0.0,0.1006,9e-05,9.35515]
[1777383505252,38.46,76317.36,0.0,0.10056,9e-05,9.35272]
[1777383505261,38.46,76317.36,0.0,0.10056,9e-05,9.35272]
[1777383508645,38.45,76321.81,0.0,0.10092,9e-05,9.37765]
[1777383508683,38.45,76321.81,0.0,0.10092,9e-05,9.37765]
[1777383508704,38.45,76321.81,0.0,0.10092,9e-05,9.37765]
[1777383509186,38.45,76321.81,0.0,0.10092,9e-05,9.37765]
[1777383509277,38.45,76319.21,0.0,0.10069,9e-05,9.36165]
[1777383510877,38.45,76319.21,0.0,0.10069,9e-05,9.36124]
[1777383511471,38.45,76316.53,0.0,0.1004,9e-05,9.3399]
[1777383515483,38.45,76314.94,0.0,0.10025,9e-05,9.3292]
[1777383515489,38.45,76314.94,0.0,0.10025,9e-05,9.3292]
[1777383519847,38.44,76326.75,0.0,0.10123,9e-05,9.39741]
[1777383524883,38.44,76331.78,0.0,0.10165,9e-05,9.42616]
[1777383529080,38.44,76328.46,0.0,0.10135,9e-05,9.40574]
[1777383529427,38.44,76328.46,0.0,0.10135,9e-05,9.40574]
[1777383531478,38.44,76311.98,0.0,0.09992,9e-05,9.30641]
[1777383535064,38.43,76310.19,0.0,0.09976,9e-05,9.29507]
[1777383535314,38.43,76310.19,0.0,0.09976,9e-05,9.29507]
[1777383535537,38.43,76310.19,0.0,0.09976,9e-05,9.29507]
[1777383535392,38.43,76306.7,0.0,0.09945,9e-05,9.2736]
[1777383536982,38.43,76300.44,0.0,0.09891,9e-05,9.23597]
[1777383536988,38.43,76300.44,0.0,0.09891,9e-05,9.23597]
[1777383537277,38.43,76296.79,0.0,0.09859,9e-05,9.21397]
[1777383540568,38.43,76292.17,0.0,0.09819,8e-05,9.18607]
[1777383542004,38.43,76279.47,0.0,0.09711,8e-05,9.10993]
[1777383544168,38.43,76282.45,0.0,0.09735,8e-05,9.12717]
[1777383545636,38.43,76277.62,0.0,0.09694,8e-05,9.09809]
[1777383546036,38.42,76267.45,0.0,0.09608,8e-05,9.03757]
[1777383551070,38.42,76263.49,0.0,0.09573,8e-05,9.01281]
[1777383556106,38.42,76264.38,0.0,0.0958,8e-05,9.018]
[1777383560957,38.42,76271.39,0.0,0.09638,8e-05,9.05885]
[1777383561144,38.42,76271.59,0.0,0.0964,8e-05,9.06006]
[1777383565602,38.42,76280.19,0.0,0.09711,8e-05,9.11054]
[1777383565725,38.42,76277.91,0.0,0.09692,8e-05,9.097]
[1777383565829,38.42,76277.91,0.0,0.09692,8e-05,9.097]
[1777383566178,38.42,76276.4,0.0,0.09679,8e-05,9.08804]
[1777383570161,38.42,76271.16,0.0,0.09634,8e-05,9.05598]
[1777383570192,38.42,76271.16,0.0,0.09634,8e-05,9.05598]
[1777383570486,38.42,76271.16,0.0,0.09634,8e-05,9.05598]
[1777383570564,38.42,76274.56,0.0,0.09662,8e-05,9.07575]
[1777383571074,38.42,76274.56,0.0,0.09662,8e-05,9.07575]
[1777383571997,38.41,76274.56,0.0,0.09657,8e-05,9.07053]
[1777383572219,38.41,76292.87,0.0,0.09811,8e-05,9.17909]
[1777383573226,38.41,76303.52,0.0,0.09902,9e-05,9.24234]
[1777383577045,38.41,76298.92,0.0,0.09862,9e-05,9.21427]
[1777383577460,38.41,76298.92,0.0,0.09862,9e-05,9.21427]
[1777383583296,38.41,76302.61,0.0,0.09891,9e-05,9.23487]
[1777383588331,38.41,76305.59,0.0,0.09915,9e-05,9.25167]
[1777383593366,38.4,76307.78,0.0,0.09932,9e-05,9.26364]
[1777383598607,38.4,76308.68,0.0,0.09939,9e-05,9.26815]
[1777383598402,38.4,76298.64,0.0,0.09853,9e-05,9.20809]
[1777383602042,38.4,76307.43,0.0,0.09927,9e-05,9.25992]
[1777383603456,38.4,76293.24,0.0,0.09805,8e-05,9.17499]
[1777383604289,38.4,76293.24,0.0,0.09805,8e-05,9.17499]
[1777383604463,38.4,76292.45,0.0,0.09798,8e-05,9.16984]
[1777383608338,38.39,76286.33,0.0,0.09744,8e-05,9.1322]
[1777383608347,38.39,76286.33,0.0,0.09744,8e-05,9.1322]
[1777383608490,38.39,76284.32,0.0,0.09727,8e-05,9.11987]
[1777383609223,38.39,76284.32,0.0,0.09727,8e-05,9.11987]
[1777383609243,38.39,76284.32,0.0,0.09727,8e-05,9.11987]
[1777383610503,38.39,76302.02,0.0,0.09876,9e-05,9.22463]
[1777383614410,38.39,76303.68,0.0,0.0989,9e-05,9.23394]
[1777383619568,38.39,76301.3,0.0,0.09868,9e-05,9.21868]
[1777383620737,38.39,76304.33,0.0,0.09893,9e-05,9.23654]
[1777383621581,38.39,76302.41,0.0,0.09877,9e-05,9.22488]
[1777383623661,38.39,76296.28,0.0,0.09824,9e-05,9.18817]
[1777383624520,38.39,76289.75,0.0,0.09768,8e-05,9.1492]
[1777383625150,38.39,76281.43,0.0,0.09698,8e-05,9.09975]
[1777383625161,38.39,76281.43,0.0,0.09698,8e-05,9.09975]
[1777383627473,38.39,76283.09,0.0,0.09712,8e-05,9.10951]
[1777383628653,38.38,76276.3,0.0,0.09654,8e-05,9.06888]
[1777383630566,38.38,76267.03,0.0,0.09575,8e-05,9.01334]
[1777383631566,38.38,76266.54,0.0,0.09571,8e-05,9.01015]
[1777383631654,38.38,76266.54,0.0,0.09571,8e-05,9.01015]
[1777383631668,38.38,76265.98,0.0,0.09561,8e-05,9.0017]
[1777383632668,38.38,76265.98,0.0,0.09561,8e-05,9.0017]
[1777383632684,38.38,76265.98,0.0,0.09561,8e-05,9.0017]
[1777383632675,38.38,76253.99,0.0,0.09461,8e-05,8.9308]
[1777383633683,38.38,76243.68,0.0,0.09375,8e-05,8.86976]
[1777383638717,38.38,76247.01,0.0,0.094,8e-05,8.88738]
[1777383640789,38.37,76250.03,0.0,0.09425,8e-05,8.9049]
[1777383640804,38.37,76250.03,0.0,0.09425,8e-05,8.9049]
[1777383642153,38.37,76249.75,0.0,0.09422,8e-05,8.90314]
[1777383642339,38.37,76248.58,0.0,0.09412,8e-05,8.89614]
[1777383644607,38.37,76268.92,0.0,0.09581,8e-05,9.01563]
[1777383644779,38.37,76268.92,0.0,0.09581,8e-05,9.01563]
[1777383649917,38.37,76262.31,0.0,0.09524,8e-05,8.97526]
[1777383654895,38.37,76252.46,0.0,0.09441,8e-05,8.91622]
[1777383660775,38.36,76252.31,0.0,0.09438,8e-05,8.91431]
[1777383660946,38.36,76252.31,0.0,0.09438,8e-05,8.91431]
[1777383662742,38.36,76247.49,0.0,0.09398,8e-05,8.88582]
[1777383662890,38.36,76242.17,0.0,0.09354,8e-05,8.85439]
[1777383663756,38.36,76242.17,0.0,0.09354,8e-05,8.85439]
[1777383663962,38.36,76238.77,0.0,0.09326,8e-05,8.8344]
[1777383666029,38.36,76239.08,0.0,0.09328,8e-05,8.83617]
[1777383666124,38.36,76237.95,0.0,0.09319,8e-05,8.82951]
[1777383667025,38.36,76237.95,0.0,0.09319,8e-05,8.82951]
[1777383667121,38.36,76236.61,0.0,0.09308,8e-05,8.82163]
[1777383669065,38.36,76237.56,0.0,0.09315,8e-05,8.82684]
[1777383669084,38.36,76237.56,0.0,0.09315,8e-05,8.82684]
[1777383669457,38.36,76237.56,0.0,0.09315,8e-05,8.82684]
[1777383669683,38.36,76243.88,0.0,0.09366,8e-05,8.86352]
[1777383671949,38.36,76255.36,0.0,0.09461,8e-05,8.93057]
[1777383673678,38.36,76255.36,0.0,0.09461,8e-05,8.93057]
[1777383673682,38.36,76255.13,0.0,0.09458,8e-05,8.92906]
[1777383674659,38.36,76255.13,0.0,0.09458,8e-05,8.92906]
[1777383674687,38.36,76245.21,0.0,0.09376,8e-05,8.87061]
[1777383674840,38.36,76245.21,0.0,0.09376,8e-05,8.87061]
[1777383674924,38.36,76245.21,0.0,0.09376,8e-05,8.87061]
[1777383675284,38.36,76245.21,0.0,0.09376,8e-05,8.87061]
[1777383675288,38.36,76245.21,0.0,0.09376,8e-05,8.87061]
[1777383675323,38.36,76239.52,0.0,0.09329,8e-05,8.83717]
[1777383678747,38.36,76234.82,0.0,0.0929,8e-05,8.80896]
[1777383681988,38.36,76230.54,0.0,0.09253,8e-05,8.78276]
[1777383682173,38.36,76230.54,0.0,0.09253,8e-05,8.78276]
[1777383683207,38.35,76193.87,0.0,0.08954,8e-05,8.56733]
[1777383689226,38.35,76189.17,0.0,0.08917,8e-05,8.54012]
[1777383692565,38.35,76184.08,0.0,0.08872,8e-05,8.50584]
[1777383692721,38.35,76184.08,0.0,0.08872,8e-05,8.50584]
[1777383692742,38.35,76158.0,0.0,0.08668,8e-05,8.35628]
[1777383693224,38.35,76135.77,0.0,0.08496,8e-05,8.22962]
[1777383694302,38.35,76135.77,0.0,0.08496,8e-05,8.22962]
[1777383694538,38.35,76137.84,0.0,0.08511,8e-05,8.24115]
[1777383696123,38.35,76149.59,0.0,0.08602,8e-05,8.30816]
[1777383700466,38.35,76157.37,0.0,0.08662,8e-05,8.35253]
[1777383700519,38.35,76160.39,0.0,0.08686,8e-05,8.36974]
[1777383702673,38.35,76172.09,0.0,0.08777,8e-05,8.43661]
[1777383705430,38.35,76182.86,0.0,0.08863,8e-05,8.4992]
[1777383711366,38.35,76188.14,0.0,0.08906,8e-05,8.5303]
[1777383713417,38.35,76193.09,0.0,0.08945,8e-05,8.55898]
[1777383713756,38.35,76193.09,0.0,0.08945,8e-05,8.55898]
[1777383713701,38.35,76188.95,0.0,0.08912,8e-05,8.53511]
[1777383714687,38.35,76175.72,0.0,0.08808,8e-05,8.45898]
[1777383720060,38.35,76174.23,0.0,0.08795,8e-05,8.44935]
[1777383725377,38.35,76177.28,0.0,0.08817,8e-05,8.46588]
[1777383725681,38.35,76177.28,0.0,0.08817,8e-05,8.46588]
[1777383727701,38.35,76177.58,0.0,0.08819,8e-05,8.46716]
[1777383731116,38.34,76180.92,0.0,0.08844,8e-05,8.48548]
[1777383731133,38.34,76180.92,0.0,0.08844,8e-05,8.48548]
[1777383731168,38.34,76180.92,0.0,0.08844,8e-05,8.48548]
[1777383731230,38.34,76180.92,0.0,0.08844,8e-05,8.48548]
[1777383731766,38.34,76180.92,0.0,0.08844,8e-05,8.48548]
[1777383731373,38.34,76180.92,0.0,0.08844,8e-05,8.48524]
[1777383732379,38.34,76184.91,0.0,0.08875,8e-05,8.50797]
[1777383733662,38.34,76184.91,0.0,0.08875,8e-05,8.50797]
[1777383733786,38.34,76184.91,0.0,0.08875,8e-05,8.50797]
[1777383733825,38.34,76184.24,0.0,0.08869,8e-05,8.50381]
[1777383733832,38.34,76184.24,0.0,0.08869,8e-05,8.50381]
[1777383733850,38.34,76184.24,0.0,0.08869,8e-05,8.50381]
[1777383734569,38.34,76184.24,0.0,0.08869,8e-05,8.50381]
[1777383735537,38.34,76184.27,0.0,0.08869,8e-05,8.50369]
[1777383735829,38.34,76184.11,0.0,0.08867,8e-05,8.50248]
[1777383735868,38.34,76184.11,0.0,0.08867,8e-05,8.50248]
[1777383735878,38.34,76184.11,0.0,0.08867,8e-05,8.50248]
[1777383735900,38.34,76184.11,0.0,0.08867,8e-05,8.50248]
[1777383736176,38.34,76184.11,0.0,0.08867,8e-05,8.50248]
[1777383736231,38.34,76184.11,0.0,0.08867,8e-05,8.50248]
[1777383736514,38.34,76196.18,0.0,0.08963,8e-05,8.57187]
[1777383737096,38.34,76196.18,0.0,0.08963,8e-05,8.57187]
[1777383737313,38.34,76196.18,0.0,0.08963,8e-05,8.57187]
[1777383737556,38.34,76196.18,0.0,0.08963,8e-05,8.57187]
[1777383737664,38.34,76220.68,0.0,0.09159,8e-05,8.71379]
[1777383738274,38.34,76220.68,0.0,0.09159,8e-05,8.71379]
[1777383738447,38.34,76220.68,0.0,0.09159,8e-05,8.71379]
[1777383738474,38.34,76220.68,0.0,0.09159,8e-05,8.71379]
[1777383738559,38.34,76220.68,0.0,0.09159,8e-05,8.71379]
[1777383738567,38.34,76220.68,0.0,0.09159,8e-05,8.71379]
[1777383738573,38.34,76243.73,0.0,0.09347,8e-05,8.84813]
[1777383739155,38.34,76243.73,0.0,0.09347,8e-05,8.84813]
[1777383740374,38.34,76243.73,0.0,0.09347,8e-05,8.84787]
[1777383740389,38.34,76243.73,0.0,0.09347,8e-05,8.84787]
[1777383740417,38.34,76243.73,0.0,0.09347,8e-05,8.84787]
[1777383740475,38.34,76255.21,0.0,0.09441,8e-05,8.91525]
[1777383745499,38.34,76253.07,0.0,0.09422,8e-05,8.90195]
[1777383746833,38.34,76265.47,0.0,0.09525,8e-05,8.97485]
[1777383750059,38.33,76264.21,0.0,0.09514,8e-05,8.96677]
[1777383750069,38.33,76264.21,0.0,0.09514,8e-05,8.96677]
[1777383750827,38.33,76267.31,0.0,0.09539,8e-05,8.98486]
[1777383754026,38.33,76265.28,0.0,0.09517,8e-05,8.96733]
[1777383754568,38.33,76264.71,0.0,0.09512,8e-05,8.96376]
[1777383756575,38.33,76255.12,0.0,0.09432,8e-05,8.90685]
[1777383761612,38.33,76254.43,0.0,0.09425,8e-05,8.90224]
[1777383764124,38.33,76256.78,0.0,0.09444,8e-05,8.91582]
[1777383764632,38.33,76255.88,0.0,0.09437,8e-05,8.9104]
[1777383769667,38.33,76255.48,0.0,0.09432,8e-05,8.90743]
[1777383774237,38.32,76259.78,0.0,0.09467,8e-05,8.93222]
[1777383774714,38.32,76256.44,0.0,0.09439,8e-05,8.9124]
[1777383776724,38.32,76231.99,0.0,0.09238,8e-05,8.76843]
[1777383778015,38.32,76231.67,0.0,0.09235,8e-05,8.76626]
[1777383780753,38.32,76250.22,0.0,0.09384,8e-05,8.8732]
[1777383782827,38.31,76237.48,0.0,0.09277,8e-05,8.79706]
[1777383788814,38.31,76241.59,0.0,0.09306,8e-05,8.8172]
[1777383790825,38.3,76262.51,0.0,0.09477,8e-05,8.93911]
[1777383794604,38.3,76265.11,0.0,0.09498,8e-05,8.95415]
[1777383794851,38.3,76266.39,0.0,0.09508,8e-05,8.96155]
[1777383797429,38.3,76270.95,0.0,0.09546,8e-05,8.98813]
[1777383797804,38.3,76270.95,0.0,0.09546,8e-05,8.98813]
[1777383804262,38.3,76279.58,0.0,0.09616,8e-05,9.03782]
[1777383806539,38.3,76286.38,0.0,0.09673,8e-05,9.07763]
[1777383811993,38.29,76279.76,0.0,0.0961,8e-05,9.03148]
[1777383816727,38.29,76278.73,0.0,0.096,8e-05,9.02459]
[1777383816807,38.29,76278.01,0.0,0.09593,8e-05,9.01981]
[1777383821891,38.29,76273.92,0.0,0.09558,8e-05,8.99484]
[1777383827770,38.28,76269.12,0.0,0.09516,8e-05,8.96525]
[1777383830277,38.28,76271.52,0.0,0.09535,8e-05,8.97878]
[1777383830457,38.28,76271.52,0.0,0.09535,8e-05,8.97878]
[1777383830716,38.28,76271.52,0.0,0.09535,8e-05,8.97878]
[1777383830720,38.28,76271.52,0.0,0.09535,8e-05,8.97878]
[1777383830792,38.28,76271.52,0.0,0.09535,8e-05,8.97878]
[1777383831475,38.28,76278.88,0.0,0.09596,8e-05,9.02159]
[1777383831504,38.28,76278.88,0.0,0.09596,8e-05,9.02159]
[1777383831892,38.28,76278.88,0.0,0.09596,8e-05,9.02159]
[1777383831943,38.28,76266.79,0.0,0.09494,8e-05,8.94992]
[1777383832208,38.28,76266.79,0.0,0.09494,8e-05,8.94992]
[1777383832307,38.28,76266.79,0.0,0.09494,8e-05,8.94992]
[1777383832592,38.28,76266.79,0.0,0.09494,8e-05,8.94992]
[1777383832846,38.28,76237.32,0.0,0.09251,8e-05,8.77668]
[1777383833637,38.28,76237.32,0.0,0.09251,8e-05,8.77668]
[1777383833686,38.28,76237.32,0.0,0.09251,8e-05,8.77668]
[1777383833858,38.28,76237.32,0.0,0.09251,8e-05,8.77668]
[1777383833920,38.28,76236.45,0.0,0.09244,8e-05,8.77166]
[1777383836450,38.28,76237.0,0.0,0.09247,8e-05,8.77403]
[1777383838453,38.28,76235.62,0.0,0.09235,8e-05,8.76541]
[1777383838471,38.28,76235.62,0.0,0.09235,8e-05,8.76541]
[1777383838554,38.27,76234.07,0.0,0.09221,8e-05,8.75522]
[1777383844219,38.27,76229.01,0.0,0.09177,8e-05,8.72345]
[1777383849254,38.26,76238.91,0.0,0.09253,8e-05,8.77847]
[1777383854344,38.25,76242.86,0.0,0.09282,8e-05,8.79907]
[1777383857688,38.26,76254.52,0.0,0.09378,8e-05,8.86779]
[1777383863354,38.25,76270.87,0.0,0.09513,8e-05,8.96375]
[1777383868389,38.25,76277.12,0.0,0.09564,8e-05,8.99982]
[1777383873424,38.25,76275.34,0.0,0.09544,8e-05,8.98341]
[1777383878459,38.25,76275.15,0.0,0.09541,8e-05,8.98133]
[1777383879453,38.25,76275.15,0.0,0.09541,8e-05,8.98133]
[1777383879549,38.25,76271.85,0.0,0.09512,8e-05,8.96142]
[1777383881487,38.25,76272.12,0.0,0.09515,8e-05,8.96301]
[1777383881546,38.25,76272.73,0.0,0.09519,8e-05,8.96626]
[1777383887522,38.24,76274.43,0.0,0.09532,8e-05,8.97527]
[1777383890545,38.24,76256.23,0.0,0.0938,8e-05,8.86742]
[1777383891252,38.24,76256.23,0.0,0.0938,8e-05,8.86742]
[1777383891592,38.24,76256.23,0.0,0.0938,8e-05,8.86742]
[1777383891615,38.24,76256.14,0.0,0.09379,8e-05,8.86688]
[1777383892763,38.24,76256.14,0.0,0.09379,8e-05,8.86688]
[1777383892927,38.24,76254.87,0.0,0.09369,8e-05,8.85939]
[1777383894943,38.24,76245.48,0.0,0.09291,8e-05,8.8042]
[1777383897681,38.24,76245.41,0.0,0.09291,8e-05,8.80394]
[1777383897937,38.24,76244.71,0.0,0.09285,8e-05,8.79991]
[1777383901304,38.24,76245.04,0.0,0.09288,8e-05,8.80203]
[1777383901621,38.24,76244.94,0.0,0.09288,8e-05,8.80163]
[1777383902629,38.24,76229.02,0.0,0.09158,8e-05,8.70854]
[1777383906379,38.24,76228.03,0.0,0.09151,8e-05,8.70345]
[1777383906658,38.25,76227.78,0.0,0.09149,8e-05,8.70221]
[1777383911746,38.25,76234.62,0.0,0.09206,8e-05,8.74291]
[1777383917733,38.25,76235.35,0.0,0.09213,8e-05,8.74839]
[1777383922768,38.25,76236.37,0.0,0.09223,8e-05,8.7553]
[1777383925790,38.25,76246.78,0.0,0.09309,8e-05,8.81667]
[1777383930828,38.25,76247.62,0.0,0.09316,8e-05,8.82185]
[1777383934082,38.25,76248.17,0.0,0.09316,8e-05,8.82036]
[1777383938881,38.25,76258.62,0.0,0.09403,8e-05,8.88181]
[1777383943917,38.25,76262.97,0.0,0.09438,8e-05,8.90718]
[1777383947944,38.25,76278.2,0.0,0.09565,8e-05,8.9967]
[1777383950280,38.25,76278.29,0.0,0.09565,8e-05,8.99684]
[1777383950291,38.25,76278.29,0.0,0.09565,8e-05,8.99684]
[1777383950966,38.25,76285.12,0.0,0.09622,8e-05,9.03713]
[1777383955999,38.25,76289.17,0.0,0.09654,8e-05,9.05978]
[1777383961036,38.24,76289.31,0.0,0.09653,8e-05,9.05891]
[1777383961869,38.24,76289.31,0.0,0.09653,8e-05,9.05891]
[1777383961900,38.24,76289.31,0.0,0.09653,8e-05,9.05891]
[1777383961932,38.24,76289.31,0.0,0.09653,8e-05,9.05891]
[1777383962042,38.24,76305.95,0.0,0.09794,9e-05,9.15796]
[1777383964056,38.24,76296.74,0.0,0.09715,8e-05,9.10226]
[1777383964516,38.24,76296.74,0.0,0.09715,8e-05,9.10226]
[1777383964550,38.24,76296.74,0.0,0.09715,8e-05,9.10226]
[1777383965063,38.24,76296.75,0.0,0.09714,8e-05,9.10197]
[1777383965552,38.24,76296.75,0.0,0.09714,8e-05,9.10197]
[1777383968083,38.24,76310.94,0.0,0.09833,9e-05,9.1855]
[1777383968586,38.24,76310.94,0.0,0.09833,9e-05,9.1855]
[1777383968597,38.24,76310.94,0.0,0.09833,9e-05,9.1855]
[1777383969479,38.24,76309.57,0.0,0.09821,9e-05,9.17686]
[1777383970544,38.24,76309.55,0.0,0.0982,9e-05,9.17629]
[1777383970670,38.24,76309.55,0.0,0.0982,9e-05,9.17629]
[1777383970680,38.24,76309.55,0.0,0.0982,9e-05,9.17629]
[1777383971106,38.23,76305.62,0.0,0.09786,9e-05,9.15237]
[1777383975149,38.23,76296.01,0.0,0.09702,8e-05,9.09324]
[1777383980180,38.23,76301.95,0.0,0.0975,9e-05,9.12709]
[1777383981513,38.23,76301.95,0.0,0.0975,9e-05,9.12709]
[1777383981565,38.23,76311.3,0.0,0.09829,9e-05,9.18248]
[1777383982372,38.23,76311.3,0.0,0.09829,9e-05,9.18248]
[1777383983321,38.22,76317.01,0.0,0.09877,9e-05,9.21619]
[1777383983383,38.22,76326.8,0.0,0.09961,9e-05,9.27455]
[1777383985847,38.22,76328.31,0.0,0.09974,9e-05,9.28336]
[1777383986665,38.22,76328.99,0.0,0.09979,9e-05,9.28717]
[1777383988807,38.22,76330.38,0.0,0.09991,9e-05,9.29525]
[1777383990877,38.22,76327.73,0.0,0.09967,9e-05,9.27877]
[1777383991486,38.22,76326.45,0.0,0.09955,9e-05,9.27058]
[1777383991624,38.22,76326.45,0.0,0.09955,9e-05,9.27058]
[1777383992710,38.22,76331.01,0.0,0.0999,9e-05,9.29304]
[1777383993049,38.22,76341.79,0.0,0.10083,9e-05,9.35734]
[1777383994697,38.22,76343.89,0.0,0.10102,9e-05,9.36999]
[1777383994720,38.22,76343.89,0.0,0.10102,9e-05,9.36999]
[1777383994860,38.22,76343.89,0.0,0.10102,9e-05,9.36999]
[1777383994927,38.22,76347.29,0.0,0.1013,9e-05,9.38974]
[1777383996087,38.22,76347.29,0.0,0.1013,9e-05,9.38974]
[1777383996899,38.21,76349.51,0.0,0.10148,9e-05,9.40232]
[1777383997283,38.21,76349.51,0.0,0.10148,9e-05,9.40232]
[1777383997438,38.21,76349.51,0.0,0.10148,9e-05,9.40232]
[1777383998023,38.21,76361.03,0.0,0.10249,9e-05,9.47132]
[1777383998872,38.21,76361.03,0.0,0.10249,9e-05,9.47132]
[1777383998923,38.21,76366.42,0.0,0.10296,9e-05,9.50395]
[1777384004456,38.21,76369.32,0.0,0.10321,9e-05,9.5205]
[1777384004918,38.21,76369.32,0.0,0.10321,9e-05,9.5205]
[1777384007637,38.21,76370.92,0.0,0.10332,9e-05,9.5285]
[1777384007655,38.21,76370.92,0.0,0.10332,9e-05,9.5285]
[1777384013116,38.18,76374.79,0.0,0.10352,9e-05,9.54202]
[1777384013152,38.16,76388.55,0.0,0.10459,9e-05,9.61516]
[1777384015181,38.14,76385.27,0.0,0.10418,9e-05,9.58776]
[1777384016584,38.14,76385.27,0.0,0.10418,9e-05,9.58776]
[1777384016642,38.14,76385.27,0.0,0.10418,9e-05,9.58776]
[1777384016830,38.14,76361.66,0.0,0.10208,9e-05,9.44387]
[1777384018756,38.14,76361.79,0.0,0.10209,9e-05,9.44465]
[1777384019127,38.14,76361.79,0.0,0.10209,9e-05,9.44465]
[1777384020464,38.13,76361.73,0.0,0.10207,9e-05,9.44338]
[1777384021224,38.13,76363.22,0.0,0.1022,9e-05,9.45196]
[1777384021989,38.13,76363.22,0.0,0.1022,9e-05,9.45196]
[1777384022082,38.13,76363.22,0.0,0.1022,9e-05,9.45196]
[1777384022103,38.13,76363.22,0.0,0.1022,9e-05,9.45196]
[1777384022183,38.13,76366.69,0.0,0.10249,9e-05,9.47208]
[1777384022691,38.13,76366.69,0.0,0.10249,9e-05,9.47208]
[1777384022701,38.13,76366.69,0.0,0.10249,9e-05,9.47208]
[1777384023102,38.13,76366.69,0.0,0.10249,9e-05,9.47208]
[1777384023112,38.13,76372.91,0.0,0.10303,9e-05,9.50933]
[1777384023578,38.13,76372.91,0.0,0.10303,9e-05,9.50933]
[1777384023589,38.13,76372.91,0.0,0.10303,9e-05,9.50933]
[1777384026066,38.13,76375.08,0.0,0.10322,9e-05,9.52197]
[1777384026799,38.12,76371.73,0.0,0.1029,9e-05,9.50052]
[1777384027106,38.12,76371.73,0.0,0.1029,9e-05,9.50052]
[1777384027123,38.12,76371.73,0.0,0.1029,9e-05,9.50052]
[1777384027177,38.12,76371.73,0.0,0.1029,9e-05,9.50052]
[1777384027544,38.12,76373.42,0.0,0.10304,9e-05,9.51022]
[1777384030510,38.12,76366.45,0.0,0.10241,9e-05,9.46685]
[1777384031179,38.12,76366.45,0.0,0.10241,9e-05,9.46685]
[1777384031185,38.12,76366.45,0.0,0.10241,9e-05,9.46685]
[1777384030609,38.12,76351.0,0.0,0.10104,9e-05,9.37284]
[1777384031825,38.12,76351.0,0.0,0.10104,9e-05,9.37284]
[1777384031940,38.12,76351.0,0.0,0.10104,9e-05,9.37284]
[1777384031951,38.12,76351.0,0.0,0.10104,9e-05,9.37284]
[1777384032350,38.12,76352.58,0.0,0.10117,9e-05,9.38151]
[1777384032585,38.12,76352.58,0.0,0.10117,9e-05,9.38151]
[1777384033593,38.12,76367.82,0.0,0.10251,9e-05,9.47344]
[1777384034749,38.12,76367.82,0.0,0.10251,9e-05,9.47344]
[1777384034764,38.12,76367.82,0.0,0.10251,9e-05,9.47344]
[1777384037507,38.11,76371.27,0.0,0.10279,9e-05,9.49289]
[1777384037568,38.11,76371.27,0.0,0.10279,9e-05,9.49289]
[1777384037666,38.11,76368.25,0.0,0.10252,9e-05,9.47456]
[1777384041648,38.11,76357.06,0.0,0.1015,9e-05,9.40443]
[1777384044759,38.11,76362.38,0.0,0.10196,9e-05,9.43586]
[1777384044816,38.11,76362.38,0.0,0.10196,9e-05,9.43586]
[1777384044860,38.1,76356.6,0.0,0.10144,9e-05,9.40045]
[1777384046319,38.1,76356.6,0.0,0.10144,9e-05,9.40004]
[1777384046609,38.1,76356.6,0.0,0.10144,9e-05,9.40004]
[1777384046777,38.1,76356.6,0.0,0.10144,9e-05,9.40004]
[1777384046984,38.1,76356.6,0.0,0.10144,9e-05,9.40004]
[1777384047158,38.1,76369.05,0.0,0.10252,9e-05,9.47482]
[1777384047424,38.1,76369.05,0.0,0.10252,9e-05,9.47482]
[1777384049316,38.1,76374.98,0.0,0.10305,9e-05,9.51083]
[1777384049704,38.1,76372.11,0.0,0.10278,9e-05,9.49242]
[1777384054837,38.09,76373.0,0.0,0.10279,9e-05,9.49092]
[1777384056549,38.09,76370.99,0.0,0.10259,9e-05,9.47774]
[1777384056859,38.09,76370.99,0.0,0.10259,9e-05,9.47774]
[1777384056960,38.09,76365.91,0.0,0.10214,9e-05,9.44644]
[1777384059489,38.09,76358.14,0.0,0.10144,9e-05,9.39846]
[1777384059842,38.09,76358.14,0.0,0.10144,9e-05,9.39846]
[1777384059878,38.09,76361.33,0.0,0.10171,9e-05,9.41741]
[1777384060669,38.09,76361.33,0.0,0.10171,9e-05,9.41741]
[1777384060781,38.09,76361.07,0.0,0.10168,9e-05,9.41508]
[1777384062409,38.08,76368.2,0.0,0.1023,9e-05,9.45784]
[1777384062455,38.08,76368.2,0.0,0.1023,9e-05,9.45784]
[1777384062481,38.08,76368.2,0.0,0.1023,9e-05,9.45784]
[1777384062799,38.08,76370.0,0.0,0.10246,9e-05,9.46877]
[1777384063573,38.08,76370.0,0.0,0.10246,9e-05,9.46877]
[1777384063586,38.08,76370.0,0.0,0.10246,9e-05,9.46877]
[1777384063605,38.08,76370.0,0.0,0.10246,9e-05,9.46877]
[1777384063807,38.08,76372.89,0.0,0.10271,9e-05,9.48584]
[1777384067000,38.08,76365.66,0.0,0.10206,9e-05,9.44101]
[1777384067597,38.08,76364.17,0.0,0.10192,9e-05,9.43154]
[1777384069197,38.08,76364.17,0.0,0.10191,9e-05,9.43112]
[1777384069480,38.08,76358.98,0.0,0.10145,9e-05,9.39926]
[1777384070156,38.08,76358.98,0.0,0.10145,9e-05,9.39926]
[1777384071629,38.08,76362.21,0.0,0.10172,9e-05,9.41807]
[1777384072580,38.08,76360.75,0.0,0.10159,9e-05,9.40882]
[1777384073656,38.07,76360.57,0.0,0.10157,9e-05,9.40733]
[1777384078948,38.07,76356.79,0.0,0.10121,9e-05,9.38256]
[1777384079713,38.07,76353.62,0.0,0.10092,9e-05,9.36302]
[1777384083045,38.06,76336.41,0.0,0.0994,9e-05,9.25764]
[1777384087274,38.06,76337.53,0.0,0.09949,9e-05,9.26379]
[1777384089855,38.06,76331.35,0.0,0.09895,9e-05,9.22622]
[1777384091661,38.06,76328.84,0.0,0.09873,9e-05,9.21084]
[1777384091671,38.06,76328.84,0.0,0.09873,9e-05,9.21084]
[1777384091727,38.06,76328.84,0.0,0.09873,9e-05,9.21084]
[1777384092001,38.06,76328.78,0.0,0.09872,9e-05,9.21035]
[1777384093345,38.06,76322.88,0.0,0.09821,9e-05,9.17472]
[1777384093407,38.06,76322.88,0.0,0.09821,9e-05,9.17472]
[1777384095432,38.06,76309.47,0.0,0.09706,9e-05,9.09442]
[1777384095468,38.06,76309.47,0.0,0.09706,9e-05,9.09442]
[1777384096030,38.06,76310.55,0.0,0.09715,9e-05,9.1006]
[1777384098010,38.06,76313.73,0.0,0.09742,9e-05,9.11962]
[1777384100480,38.06,76318.77,0.0,0.09785,9e-05,9.14981]
[1777384100885,38.06,76318.77,0.0,0.09785,9e-05,9.14981]
[1777384101236,38.06,76318.77,0.0,0.09785,9e-05,9.14981]
[1777384101261,38.06,76318.77,0.0,0.09785,9e-05,9.14981]
[1777384101064,38.06,76315.78,0.0,0.0976,9e-05,9.13188]
[1777384102071,38.06,76294.91,0.0,0.09582,8e-05,9.00728]
[1777384105092,38.06,76285.55,0.0,0.09503,8e-05,8.95116]
[1777384110169,38.06,76278.71,0.0,0.09444,8e-05,8.9095]
[1777384116278,38.05,76278.74,0.0,0.09437,8e-05,8.90248]
[1777384119215,38.05,76281.01,0.0,0.09454,8e-05,8.91476]
[1777384119236,38.05,76281.01,0.0,0.09454,8e-05,8.91476]
[1777384120477,38.05,76282.17,0.0,0.09463,8e-05,8.92153]
[1777384121768,38.05,76283.17,0.0,0.09472,8e-05,8.92739]
[1777384122211,38.05,76287.97,0.0,0.09512,8e-05,8.95581]
[1777384126278,38.05,76292.46,0.0,0.09549,8e-05,8.98208]
[1777384126287,38.05,76291.17,0.0,0.09538,8e-05,8.97424]
[1777384126340,38.05,76291.17,0.0,0.09538,8e-05,8.97424]
[1777384132281,38.05,76286.56,0.0,0.09501,8e-05,8.94787]
[1777384134542,38.05,76288.49,0.0,0.09518,8e-05,8.95986]
[1777384134820,38.05,76288.49,0.0,0.09518,8e-05,8.95986]
[1777384135047,38.05,76288.49,0.0,0.09518,8e-05,8.95986]
[1777384135181,38.05,76288.49,0.0,0.09518,8e-05,8.95986]
[1777384135302,38.05,76289.48,0.0,0.09526,8e-05,8.96599]
[1777384136309,38.05,76306.25,0.0,0.09668,8e-05,9.06614]
[1777384137119,38.05,76315.5,0.0,0.09747,9e-05,9.12154]
[1777384138105,38.05,76315.5,0.0,0.09747,9e-05,9.12154]
[1777384138156,38.05,76316.32,0.0,0.09754,9e-05,9.12646]
[1777384138774,38.05,76316.32,0.0,0.09754,9e-05,9.12646]
[1777384138875,38.05,76314.49,0.0,0.09739,9e-05,9.11552]
[1777384142532,38.05,76320.67,0.0,0.09792,9e-05,9.15257]
[1777384142536,38.05,76320.67,0.0,0.09792,9e-05,9.15257]
[1777384142866,38.05,76336.14,0.0,0.09925,9e-05,9.24534]
[1777384146376,38.05,76336.95,0.0,0.09931,9e-05,9.24989]
[1777384146611,38.05,76336.95,0.0,0.09931,9e-05,9.24989]
[1777384147278,38.05,76325.13,0.0,0.09829,9e-05,9.17859]
[1777384148119,38.05,76311.7,0.0,0.09714,9e-05,9.09808]
[1777384149421,38.05,76302.06,0.0,0.09632,8e-05,9.04056]
[1777384154455,38.05,76299.45,0.0,0.09608,8e-05,9.02396]
[1777384159491,38.04,76295.25,0.0,0.09572,8e-05,8.99804]
[1777384161619,38.05,76296.76,0.0,0.09585,8e-05,9.00723]
[1777384161720,38.05,76297.88,0.0,0.09594,8e-05,9.01409]
[1777384162740,38.05,76297.88,0.0,0.09594,8e-05,9.01409]
[1777384162753,38.05,76300.38,0.0,0.09616,8e-05,9.02934]
[1777384164550,38.05,76300.04,0.0,0.09613,8e-05,9.02746]
[1777384164650,38.05,76299.05,0.0,0.09605,8e-05,9.02169]
[1777384170570,38.05,76294.69,0.0,0.09569,8e-05,8.99636]
[1777384170949,38.05,76294.69,0.0,0.09569,8e-05,8.99636]
[1777384171005,38.05,76284.37,0.0,0.09478,8e-05,8.92996]
[1777384171430,38.05,76284.37,0.0,0.09478,8e-05,8.92996]
[1777384171520,38.05,76284.37,0.0,0.09478,8e-05,8.92996]
[1777384171828,38.05,76284.37,0.0,0.09478,8e-05,8.92996]
[1777384172033,38.05,76284.37,0.0,0.09478,8e-05,8.92996]
[1777384172132,38.05,76284.37,0.0,0.09478,8e-05,8.92996]
[1777384172253,38.05,76284.37,0.0,0.09478,8e-05,8.92996]
[1777384172343,38.05,76236.2,0.0,0.09079,8e-05,8.64542]
[1777384172968,38.05,76236.2,0.0,0.09079,8e-05,8.64542]
[1777384173055,38.05,76236.2,0.0,0.09079,8e-05,8.64542]
[1777384173129,38.05,76236.2,0.0,0.09079,8e-05,8.64542]
[1777384173141,38.05,76239.62,0.0,0.09107,8e-05,8.66541]
[1777384173597,38.05,76239.62,0.0,0.09107,8e-05,8.66541]
[1777384173629,38.05,76251.08,0.0,0.09201,8e-05,8.73261]
[1777384178632,38.04,76253.05,0.0,0.09214,8e-05,8.74228]
[1777384183665,38.04,76257.6,0.0,0.0925,8e-05,8.76823]
[1777384186944,38.04,76260.03,0.0,0.0927,8e-05,8.78221]
[1777384187045,38.04,76260.73,0.0,0.09275,8e-05,8.78616]
[1777384192731,38.03,76254.36,0.0,0.09216,8e-05,8.74369]
[1777384196217,38.02,76268.69,0.0,0.09331,8e-05,8.82602]
[1777384200573,38.01,76274.66,0.0,0.09371,8e-05,8.85456]
[1777384200787,38.01,76274.66,0.0,0.09371,8e-05,8.85456]
[1777384202521,37.99,76266.66,0.0,0.09296,8e-05,8.80139]
[1777384202800,37.97,76260.31,0.0,0.09231,8e-05,8.75498]
[1777384208257,37.87,76259.32,0.0,0.09165,8e-05,8.70874]
[1777384210916,37.84,76260.2,0.0,0.09152,8e-05,8.69918]
[1777384210960,37.82,76267.7,0.0,0.09203,8e-05,8.73631]
[1777384214296,37.8,76264.97,0.0,0.09169,8e-05,8.71181]
[1777384219767,37.73,76267.79,0.0,0.09151,8e-05,8.69924]
[1777384220796,37.73,76268.92,0.0,0.09159,8e-05,8.70525]
[1777384220932,37.73,76271.91,0.0,0.09183,8e-05,8.72227]
[1777384226018,37.72,76268.54,0.0,0.09151,8e-05,8.69943]
[1777384227092,37.72,76272.56,0.0,0.09183,8e-05,8.72257]
[1777384227193,37.72,76271.88,0.0,0.09176,8e-05,8.71785]
[1777384228042,37.72,76271.88,0.0,0.09176,8e-05,8.71785]
[1777384229767,37.71,76272.16,0.0,0.09177,8e-05,8.71811]
[1777384229991,37.71,76274.8,0.0,0.09197,8e-05,8.73305]
[1777384232026,37.71,76295.97,0.0,0.09368,8e-05,8.85339]
[1777384233622,37.71,76300.97,0.0,0.09409,8e-05,8.8826]
[1777384234018,37.71,76300.97,0.0,0.09409,8e-05,8.88205]
[1777384234985,37.71,76300.97,0.0,0.09409,8e-05,8.88205]
[1777384235081,37.7,76300.05,0.0,0.094,8e-05,8.87596]
[1777384235937,37.7,76300.05,0.0,0.094,8e-05,8.87596]
[1777384236106,37.7,76300.05,0.0,0.094,8e-05,8.87596]
[1777384236158,37.69,76297.94,0.0,0.09374,8e-05,8.85734]
[1777384239052,37.69,76288.33,0.0,0.09291,8e-05,8.79837]
[1777384241744,37.68,76289.26,0.0,0.09297,8e-05,8.80289]
[1777384242087,37.68,76287.69,0.0,0.09283,8e-05,8.79302]
[1777384243014,37.68,76287.69,0.0,0.09283,8e-05,8.79302]
[1777384248118,37.67,76284.78,0.0,0.09255,8e-05,8.77275]
[1777384253151,37.67,76282.96,0.0,0.09236,8e-05,8.75952]
[1777384258187,37.66,76280.56,0.0,0.09213,8e-05,8.74297]
[1777384263232,37.66,76273.36,0.0,0.0915,8e-05,8.69809]
[1777384264854,37.66,76273.36,0.0,0.0915,8e-05,8.69764]
[1777384265236,37.66,76262.44,0.0,0.09059,8e-05,8.63229]
[1777384265849,37.66,76262.44,0.0,0.09059,8e-05,8.63229]
[1777384266243,37.65,76252.44,0.0,0.08976,8e-05,8.57266]
[1777384271277,37.65,76251.1,0.0,0.08962,8e-05,8.56214]
[1777384273896,37.65,76251.18,0.0,0.08961,8e-05,8.56155]
[1777384274300,37.64,76250.02,0.0,0.08951,8e-05,8.5542]
[1777384280341,37.64,76244.52,0.0,0.08902,8e-05,8.51906]
[1777384285377,37.63,76240.38,0.0,0.08865,8e-05,8.49206]
[1777384290411,37.63,76234.26,0.0,0.08813,8e-05,8.45422]
[1777384292691,37.62,76231.81,0.0,0.08788,8e-05,8.43433]
[1777384293436,37.62,76230.24,0.0,0.08775,8e-05,8.42514]
[1777384294440,37.59,76216.48,0.0,0.08647,8e-05,8.33162]
[1777384299482,37.57,76213.84,0.0,0.08615,8e-05,8.30822]
[1777384299604,37.57,76213.84,0.0,0.08615,8e-05,8.30822]
[1777384300289,37.57,76213.84,0.0,0.08615,8e-05,8.30822]
[1777384300814,37.57,76207.72,0.0,0.08567,8e-05,8.27265]
[1777384300988,37.57,76207.72,0.0,0.08567,8e-05,8.27265]
[1777384301493,37.57,76191.87,0.0,0.08441,8e-05,8.17941]
[1777384301946,37.57,76191.87,0.0,0.08441,8e-05,8.17941]
[1777384302050,37.57,76190.5,0.0,0.0843,8e-05,8.1715]
[1777384308343,37.55,76196.76,0.0,0.08466,8e-05,8.19825]
[1777384308353,37.55,76199.22,0.0,0.08485,8e-05,8.21212]
[1777384309508,37.55,76193.92,0.0,0.08443,8e-05,8.18107]
[1777384309525,37.55,76193.92,0.0,0.08443,8e-05,8.18107]
[1777384310131,37.55,76193.92,0.0,0.08443,8e-05,8.18107]
[1777384310298,37.55,76193.92,0.0,0.08443,8e-05,8.18107]
[1777384310399,37.54,76191.37,0.0,0.08422,8e-05,8.16558]
[1777384314382,37.54,76197.8,0.0,0.08469,8e-05,8.20046]
[1777384314447,37.54,76201.63,0.0,0.08497,8e-05,8.22146]
[1777384319035,37.53,76212.85,0.0,0.08583,8e-05,8.28485]
[1777384324885,37.53,76218.93,0.0,0.08628,8e-05,8.3181]
[1777384327675,37.51,76205.02,0.0,0.08509,8e-05,8.23071]
[1777384332710,37.48,76205.17,0.0,0.08492,8e-05,8.21847]
[1777384337745,37.47,76214.26,0.0,0.08561,8e-05,8.26913]
[1777384342119,37.47,76209.93,0.0,0.08525,8e-05,8.24256]
[1777384342672,37.47,76206.41,0.0,0.08497,8e-05,8.22166]
[1777384344795,37.47,76189.31,0.0,0.08361,8e-05,8.1208]
[1777384346741,37.46,76183.62,0.0,0.08316,8e-05,8.08736]
[1777384347324,37.46,76184.04,0.0,0.08318,8e-05,8.08916]
[1777384352631,37.46,76184.67,0.0,0.08314,8e-05,8.08502]
[1777384357887,37.45,76172.82,0.0,0.08219,8e-05,8.01384]
[1777384362049,37.44,76185.0,0.0,0.0831,8e-05,8.08191]
[1777384368265,37.44,76185.41,0.0,0.0831,8e-05,8.08147]
[1777384373997,37.43,76182.72,0.0,0.08284,8e-05,8.06239]
[1777384379102,37.42,76184.43,0.0,0.08294,8e-05,8.07025]
[1777384385078,37.42,76180.7,0.0,0.08261,8e-05,8.04541]
[1777384387024,37.42,76182.01,0.0,0.0827,8e-05,8.05251]
[1777384387036,37.42,76182.01,0.0,0.0827,8e-05,8.05251]
[1777384387149,37.41,76185.93,0.0,0.083,8e-05,8.07465]
[1777384388003,37.41,76185.93,0.0,0.083,8e-05,8.07465]
[1777384388098,37.41,76186.26,0.0,0.08302,8e-05,8.07607]
[1777384389206,37.41,76186.26,0.0,0.08302,8e-05,8.07607]
[1777384389526,37.41,76184.79,0.0,0.08289,8e-05,8.06663]
[1777384391224,37.41,76174.95,0.0,0.08213,8e-05,8.00953]
[1777384391873,37.41,76174.95,0.0,0.08213,8e-05,8.00953]
[1777384392127,37.41,76175.02,0.0,0.08213,8e-05,8.00945]
[1777384394140,37.41,76163.23,0.0,0.08122,8e-05,7.94112]
[1777384395029,37.41,76163.23,0.0,0.08122,8e-05,7.94112]
[1777384395284,37.41,76163.23,0.0,0.08122,8e-05,7.94112]
[1777384398196,37.4,76151.36,0.0,0.08026,8e-05,7.86953]
[1777384401356,37.4,76145.26,0.0,0.0798,8e-05,7.83442]
[1777384401440,37.4,76142.89,0.0,0.07962,8e-05,7.8208]
[1777384407234,37.39,76134.27,0.0,0.07896,7e-05,7.77078]
[1777384409528,37.39,76121.29,0.0,0.07798,7e-05,7.69657]
[1777384411463,37.39,76109.41,0.0,0.07706,7e-05,7.62443]
[1777384414283,37.39,76126.69,0.0,0.07832,7e-05,7.72082]
[1777384419338,37.38,76123.96,0.0,0.07809,7e-05,7.70363]
[1777384421385,37.38,76113.95,0.0,0.07735,7e-05,7.6466]
[1777384426398,37.38,76117.11,0.0,0.07756,7e-05,7.663]
[1777384431426,37.36,76114.45,0.0,0.07727,7e-05,7.64063]
[1777384432456,37.36,76124.86,0.0,0.07803,7e-05,7.69903]
[1777384437582,37.36,76123.37,0.0,0.07791,7e-05,7.68954]
[1777384441512,37.35,76112.56,0.0,0.07704,7e-05,7.62346]
[1777384443512,37.34,76102.24,0.0,0.07628,7e-05,7.56495]
[1777384447539,37.34,76113.75,0.0,0.07708,7e-05,7.62612]
[1777384452097,37.33,76112.8,0.0,0.077,7e-05,7.62002]
[1777384452205,37.33,76112.8,0.0,0.077,7e-05,7.62002]
[1777384452239,37.33,76112.8,0.0,0.077,7e-05,7.62002]
[1777384457610,37.33,76106.16,0.0,0.07647,7e-05,7.57973]
[1777384461643,37.32,76117.19,0.0,0.07725,7e-05,7.63989]
[1777384465789,37.32,76119.99,0.0,0.07745,7e-05,7.65474]
[1777384465811,37.32,76119.99,0.0,0.07745,7e-05,7.65474]
[1777384465813,37.32,76119.99,0.0,0.07745,7e-05,7.65474]
[1777384466673,37.32,76118.65,0.0,0.07735,7e-05,7.64739]
[1777384467107,37.32,76118.65,0.0,0.07735,7e-05,7.64739]
[1777384467680,37.32,76113.01,0.0,0.07693,7e-05,7.61548]
[1777384468125,37.32,76113.01,0.0,0.07693,7e-05,7.61548]
[1777384468312,37.32,76110.35,0.0,0.07674,7e-05,7.60055]
[1777384473666,37.32,76118.71,0.0,0.0773,7e-05,7.64204]
[1777384473766,37.32,76129.6,0.0,0.0781,7e-05,7.70317]
[1777384480171,37.31,76123.41,0.0,0.07763,7e-05,7.66686]
[1777384485514,37.31,76120.98,0.0,0.07744,7e-05,7.65243]
[1777384490842,37.3,76125.01,0.0,0.07764,7e-05,7.66784]
[1777384495878,37.29,76126.54,0.0,0.07773,7e-05,7.67524]
[1777384500913,37.29,76132.84,0.0,0.07816,7e-05,7.70788]
[1777384505947,37.24,76126.55,0.0,0.07742,7e-05,7.65151]
[1777384508079,37.24,76128.14,0.0,0.07753,7e-05,7.65999]
[1777384508094,37.23,76129.14,0.0,0.07759,7e-05,7.66514]
[1777384510216,37.23,76128.4,0.0,0.07753,7e-05,7.66046]
[1777384510611,37.23,76128.4,0.0,0.07753,7e-05,7.66046]
[1777384510712,37.23,76106.64,0.0,0.07593,7e-05,7.53727]
[1777384514225,37.23,76080.76,0.0,0.07405,7e-05,7.39192]
[1777384520018,37.22,76077.07,0.0,0.07376,7e-05,7.36962]
[1777384522396,37.22,76054.45,0.0,0.07214,7e-05,7.24357]
[1777384523633,37.22,76043.29,0.0,0.07136,7e-05,7.18193]
[1777384529113,37.21,76044.89,0.0,0.0714,7e-05,7.18527]
[1777384534148,37.19,76052.72,0.0,0.07183,7e-05,7.21828]
[1777384536677,37.19,76040.76,0.0,0.071,7e-05,7.15248]
[1777384541946,37.17,76043.8,0.0,0.0711,7e-05,7.16086]
[1777384547241,37.15,76043.66,0.0,0.07099,7e-05,7.15224]
[1777384550675,37.15,76033.68,0.0,0.07029,7e-05,7.09713]
[1777384554494,37.15,76052.08,0.0,0.07156,7e-05,7.19683]
[1777384556312,37.15,76074.37,0.0,0.07312,7e-05,7.31949]
[1777384561342,37.15,76067.13,0.0,0.07261,7e-05,7.27899]
[1777384566747,37.15,76060.72,0.0,0.07215,7e-05,7.24359]
[1777384573322,37.15,76057.15,0.0,0.0719,7e-05,7.22387]
[1777384579153,37.15,76061.16,0.0,0.07218,7e-05,7.24583]
[1777384587527,37.15,76048.78,0.0,0.07132,7e-05,7.17797]
[1777384592559,37.15,76051.2,0.0,0.07145,7e-05,7.18668]
[1777384597595,37.15,76055.26,0.0,0.07173,7e-05,7.20884]
[1777384602629,37.15,76052.23,0.0,0.07152,7e-05,7.19224]
[1777384607664,37.15,76055.43,0.0,0.07174,7e-05,7.20981]
[1777384612699,37.15,76058.26,0.0,0.07194,7e-05,7.22518]
[1777384617733,37.15,76053.54,0.0,0.0716,7e-05,7.19921]
[1777384619748,37.15,76065.93,0.0,0.07247,7e-05,7.26721]
[1777384619864,37.15,76065.93,0.0,0.07247,7e-05,7.26721]
[1777384619888,37.15,76065.93,0.0,0.07247,7e-05,7.26721]
[1777384620755,37.15,76075.84,0.0,0.07317,7e-05,7.32172]
[1777384622778,37.15,76094.1,0.0,0.07448,7e-05,7.4237]
[1777384623787,37.15,76111.03,0.0,0.07571,7e-05,7.51865]
[1777384624752,37.15,76111.03,0.0,0.07571,7e-05,7.51865]
[1777384624811,37.15,76139.95,0.0,0.07784,7e-05,7.6819]
[1777384627332,37.15,76146.87,0.0,0.07836,7e-05,7.72136]
[1777384627441,37.15,76146.87,0.0,0.07836,7e-05,7.72136]
[1777384633859,37.15,76154.2,0.0,0.07891,8e-05,7.76319]
[1777384638894,37.15,76151.51,0.0,0.07871,7e-05,7.7478]
[1777384643930,37.15,76147.35,0.0,0.0784,7e-05,7.72414]
[1777384648965,37.15,76155.27,0.0,0.07899,8e-05,7.76923]
[1777384654232,37.15,76148.7,0.0,0.07846,7e-05,7.7271]
[1777384656287,37.15,76139.47,0.0,0.07777,7e-05,7.67479]
[1777384661473,37.15,76142.43,0.0,0.078,7e-05,7.69203]
[1777384667092,37.15,76141.8,0.0,0.07795,7e-05,7.68873]
[1777384672127,37.15,76144.35,0.0,0.07815,7e-05,7.70341]
[1777384677164,37.15,76145.16,0.0,0.07821,7e-05,7.7081]
[1777384682201,37.15,76142.73,0.0,0.07803,7e-05,7.69435]
[1777384687237,37.15,76145.76,0.0,0.07825,7e-05,7.71153]
[1777384692273,37.15,76140.49,0.0,0.07786,7e-05,7.68151]
[1777384697341,37.15,76137.35,0.0,0.07763,7e-05,7.664]
[1777384700914,37.16,76138.61,0.0,0.07772,7e-05,7.67123]
[1777384702409,37.16,76151.09,0.0,0.07865,7e-05,7.74209]
[1777384708615,37.15,76155.2,0.0,0.07896,8e-05,7.76511]
[1777384714432,37.15,76161.32,0.0,0.07936,8e-05,7.79442]
[1777384719466,37.15,76161.79,0.0,0.07939,8e-05,7.7964]
[1777384724504,37.15,76164.52,0.0,0.07959,8e-05,7.81152]
[1777384729537,37.15,76165.55,0.0,0.07966,8e-05,7.81657]
[1777384734572,37.15,76167.46,0.0,0.07979,8e-05,7.82676]
[1777384739205,37.14,76166.51,0.0,0.07971,8e-05,7.82078]
[1777384740284,37.14,76166.75,0.0,0.07973,8e-05,7.82202]
[1777384740807,37.14,76166.75,0.0,0.07973,8e-05,7.82202]
[1777384740860,37.14,76182.08,0.0,0.08089,8e-05,7.90993]
[1777384742629,37.14,76194.56,0.0,0.08185,8e-05,7.98159]
[1777384747664,37.14,76194.93,0.0,0.08185,8e-05,7.9819]
[1777384748404,37.14,76194.93,0.0,0.08185,8e-05,7.9819]
[1777384748673,37.14,76195.14,0.0,0.08186,8e-05,7.98276]
[1777384750427,37.14,76189.56,0.0,0.08143,8e-05,7.95024]
[1777384751358,37.14,76183.07,0.0,0.08093,8e-05,7.9126]
[1777384751899,37.14,76183.07,0.0,0.08093,8e-05,7.9126]
[1777384751910,37.14,76183.07,0.0,0.08093,8e-05,7.9126]
[1777384752700,37.14,76171.64,0.0,0.08005,8e-05,7.84664]
[1777384753499,37.14,76171.64,0.0,0.08005,8e-05,7.84664]
[1777384753705,37.14,76173.3,0.0,0.08018,8e-05,7.85599]
[1777384755233,37.14,76175.03,0.0,0.08031,8e-05,7.86572]
[1777384755469,37.14,76175.03,0.0,0.08031,8e-05,7.86572]
[1777384757404,37.13,76168.61,0.0,0.07982,8e-05,7.82865]
[1777384757437,37.13,76168.61,0.0,0.07982,8e-05,7.82865]
[1777384759502,37.13,76165.93,0.0,0.07961,8e-05,7.81312]
[1777384764783,37.13,76167.07,0.0,0.07969,8e-05,7.81916]
[1777384769819,37.13,76169.47,0.0,0.07987,8e-05,7.83249]
[1777384770314,37.13,76169.47,0.0,0.07987,8e-05,7.83249]
[1777384775860,37.13,76170.67,0.0,0.07991,8e-05,7.8341]
[1777384780896,37.13,76173.74,0.0,0.08013,8e-05,7.85114]
[1777384781666,37.13,76173.74,0.0,0.08013,8e-05,7.85114]
[1777384781903,37.13,76175.66,0.0,0.08028,8e-05,7.86201]
[1777384786938,37.13,76177.71,0.0,0.08042,8e-05,7.87295]
[1777384791973,37.13,76177.94,0.0,0.08043,8e-05,7.87345]
[1777384797008,37.12,76176.68,0.0,0.08032,8e-05,7.86541]
[1777384802393,37.12,76173.99,0.0,0.08011,8e-05,7.84952]
[1777384802479,37.12,76174.52,0.0,0.08015,8e-05,7.85244]
[1777384805818,37.12,76160.83,0.0,0.07911,8e-05,7.77375]
[1777384806787,37.12,76147.72,0.0,0.07813,7e-05,7.69913]
[1777384809095,37.12,76136.91,0.0,0.07733,7e-05,7.63816]
[1777384814129,37.12,76140.49,0.0,0.0776,7e-05,7.65922]
[1777384819165,37.13,76139.48,0.0,0.07754,7e-05,7.65432]
[1777384824185,37.13,76133.99,0.0,0.07714,7e-05,7.62408]
[1777384830983,37.13,76131.02,0.0,0.07694,7e-05,7.6085]
[1777384836262,37.13,76132.95,0.0,0.07705,7e-05,7.61582]
[1777384836831,37.13,76131.86,0.0,0.07698,7e-05,7.61001]
[1777384842772,37.14,76118.58,0.0,0.07602,7e-05,7.53659]
[1777384847855,37.14,76123.3,0.0,0.07637,7e-05,7.5637]
[1777384853406,37.14,76128.78,0.0,0.07677,7e-05,7.59393]
[1777384858443,37.14,76134.79,0.0,0.07721,7e-05,7.62783]
[1777384863477,37.14,76137.84,0.0,0.07745,7e-05,7.64575]
[1777384868601,37.14,76131.1,0.0,0.07696,7e-05,7.60838]
[1777384874555,37.14,76124.61,0.0,0.07648,7e-05,7.57184]
[1777384876552,37.14,76124.99,0.0,0.07651,7e-05,7.57386]
[1777384876828,37.14,76116.94,0.0,0.07591,7e-05,7.52833]
[1777384879778,37.14,76107.59,0.0,0.07523,7e-05,7.47583]
[1777384880881,37.14,76103.89,0.0,0.07496,7e-05,7.45511]
[1777384880883,37.14,76099.44,0.0,0.07464,7e-05,7.43023]
[1777384882895,37.14,76100.1,0.0,0.07469,7e-05,7.43391]
[1777384882901,37.14,76100.1,0.0,0.07469,7e-05,7.43391]
[1777384882933,37.14,76104.61,0.0,0.07501,7e-05,7.4587]
[1777384883353,37.14,76104.61,0.0,0.07501,7e-05,7.4587]
[1777384883621,37.14,76104.61,0.0,0.07501,7e-05,7.4587]
[1777384888954,37.14,76105.36,0.0,0.07505,7e-05,7.46211]
[1777384894698,37.13,76118.58,0.0,0.07596,7e-05,7.5308]
[1777384899734,37.13,76111.42,0.0,0.07543,7e-05,7.49002]
[1777384900350,37.13,76111.42,0.0,0.07543,7e-05,7.49002]
[1777384900740,37.13,76110.71,0.0,0.07538,7e-05,7.48596]
[1777384903802,37.13,76102.93,0.0,0.07482,7e-05,7.44238]
[1777384903831,37.13,76088.46,0.0,0.07378,7e-05,7.36188]
[1777384905175,37.13,76088.46,0.0,0.07377,7e-05,7.36156]
[1777384905775,37.13,76085.35,0.0,0.07355,7e-05,7.34403]
[1777384910812,37.13,76085.88,0.0,0.07357,7e-05,7.34555]
[1777384911904,37.13,76085.88,0.0,0.07357,7e-05,7.34555]
[1777384911932,37.13,76086.19,0.0,0.07358,7e-05,7.34699]
[1777384913454,37.13,76086.23,0.0,0.07359,7e-05,7.34734]
[1777384913495,37.13,76086.23,0.0,0.07359,7e-05,7.34734]
[1777384914440,37.13,76090.6,0.0,0.0739,7e-05,7.37168]
[1777384914943,37.13,76108.97,0.0,0.07523,7e-05,7.47411]
[1777384916827,37.13,76108.97,0.0,0.07523,7e-05,7.47405]
[1777384916896,37.13,76103.78,0.0,0.07485,7e-05,7.44497]
[1777384918591,37.13,76103.78,0.0,0.07485,7e-05,7.44495]
[1777384919269,37.13,76096.53,0.0,0.07433,7e-05,7.40457]
[1777384920553,37.13,76090.54,0.0,0.0739,7e-05,7.37135]
[1777384921146,37.13,76090.54,0.0,0.0739,7e-05,7.37135]
[1777384921160,37.13,76088.02,0.0,0.07372,7e-05,7.35746]
[1777384921388,37.13,76088.02,0.0,0.07372,7e-05,7.35746]
[1777384921888,37.13,76085.45,0.0,0.07354,7e-05,7.34333]
[1777384926923,37.13,76079.47,0.0,0.07311,7e-05,7.31036]
[1777384931958,37.13,76075.77,0.0,0.07284,7e-05,7.28892]
[1777384935012,37.12,76075.79,0.0,0.07283,7e-05,7.28863]
[1777384935059,37.12,76071.68,0.0,0.07254,7e-05,7.26576]
[1777384940392,37.12,76065.96,0.0,0.07213,7e-05,7.23361]
[1777384941723,37.12,76066.97,0.0,0.0722,7e-05,7.23903]
[1777384942030,37.12,76065.25,0.0,0.07208,7e-05,7.22945]
[1777384943578,37.12,76064.35,0.0,0.07201,7e-05,7.22439]
[1777384944044,37.12,76065.06,0.0,0.07206,7e-05,7.22816]
[1777384949079,37.12,76056.1,0.0,0.07143,7e-05,7.17851]
[1777384951170,37.12,76022.47,0.0,0.06907,7e-05,6.99121]
[1777384953815,37.12,76014.9,0.0,0.06856,7e-05,6.95093]
[1777384954198,37.12,76003.2,0.0,0.06778,7e-05,6.88841]
[1777384955852,37.12,76003.1,0.0,0.06778,7e-05,6.88826]
[1777384956019,37.12,76003.1,0.0,0.06778,7e-05,6.88826]
[1777384956139,37.12,75999.83,0.0,0.06756,7e-05,6.87118]
[1777384958120,37.13,75999.14,0.0,0.06752,7e-05,6.8679]
[1777384958154,37.13,75998.62,0.0,0.06749,7e-05,6.86554]
[1777384958722,37.13,75998.62,0.0,0.06749,7e-05,6.86554]
[1777384959160,37.13,75997.58,0.0,0.06743,7e-05,6.8604]
[1777384959805,37.13,75997.58,0.0,0.06743,7e-05,6.8604]
[1777384960170,37.13,75997.9,0.0,0.06745,7e-05,6.86253]
[1777384965203,37.13,76004.98,0.0,0.06795,7e-05,6.90223]
[1777384967986,37.13,76021.26,0.0,0.06906,7e-05,6.99067]
[1777384970080,37.13,76021.26,0.0,0.06906,7e-05,6.99067]
[1777384970091,37.13,76021.26,0.0,0.06906,7e-05,6.99067]
[1777384970181,37.14,76039.43,0.0,0.07031,7e-05,7.08949]
[1777384971935,37.14,76045.73,0.0,0.07075,7e-05,7.1238]
[1777384973899,37.14,76049.29,0.0,0.071,7e-05,7.14324]
[1777384982322,37.13,76062.98,0.0,0.07194,7e-05,7.21744]
[1777384984000,37.13,76062.98,0.0,0.07194,7e-05,7.21744]
[1777384984092,37.13,76063.23,0.0,0.07196,7e-05,7.21855]
[1777384989371,37.13,76070.11,0.0,0.07243,7e-05,7.25568]
[1777384992713,37.13,76072.38,0.0,0.07259,7e-05,7.26782]
[1777384992755,37.13,76074.51,0.0,0.07274,7e-05,7.27979]
[1777384998229,37.13,76082.48,0.0,0.0733,7e-05,7.32371]
[1777384998434,37.13,76074.03,0.0,0.0727,7e-05,7.27646]
[1777385003914,37.13,76063.92,0.0,0.07197,7e-05,7.21982]
[1777385008504,37.13,76074.12,0.0,0.07268,7e-05,7.27539]
[1777385013985,37.12,76072.78,0.0,0.07253,7e-05,7.26221]
[1777385019585,37.12,76068.97,0.0,0.07225,7e-05,7.24052]
[1777385020434,37.12,76068.97,0.0,0.07225,7e-05,7.24052]
[1777385020591,37.12,76072.24,0.0,0.07248,7e-05,7.25839]
[1777385022445,37.12,76074.39,0.0,0.07263,7e-05,7.27008]
[1777385022605,37.12,76074.46,0.0,0.07263,7e-05,7.27029]
[1777385027203,37.12,76074.96,0.0,0.07266,7e-05,7.27251]
[1777385027230,37.12,76072.66,0.0,0.0725,7e-05,7.25948]
[1777385030566,37.12,76072.12,0.0,0.07245,7e-05,7.25623]
[1777385030663,37.12,76072.55,0.0,0.07248,7e-05,7.25846]
[1777385032767,37.12,76074.4,0.0,0.07261,7e-05,7.26852]
[1777385032850,37.12,76075.49,0.0,0.07268,7e-05,7.27423]
[1777385038616,37.11,76081.82,0.0,0.07312,7e-05,7.30843]
[1777385038812,37.11,76081.82,0.0,0.07312,7e-05,7.30843]
[1777385040287,37.11,76091.34,0.0,0.0738,7e-05,7.36117]
[1777385040735,37.11,76101.73,0.0,0.07455,7e-05,7.41909]
[1777385044031,37.11,76113.13,0.0,0.07537,7e-05,7.48265]
[1777385048246,37.11,76129.53,0.0,0.07657,7e-05,7.57477]
[1777385054264,37.12,76130.66,0.0,0.07667,7e-05,7.58237]
[1777385055911,37.12,76120.03,0.0,0.0759,7e-05,7.52308]
[1777385057015,37.12,76120.03,0.0,0.0759,7e-05,7.52308]
[1777385057054,37.12,76120.03,0.0,0.0759,7e-05,7.52308]
[1777385057160,37.12,76120.03,0.0,0.0759,7e-05,7.52308]
[1777385057241,37.12,76114.72,0.0,0.07551,7e-05,7.49315]
[1777385057539,37.12,76114.72,0.0,0.07551,7e-05,7.49315]
[1777385058863,37.12,76100.91,0.0,0.07451,7e-05,7.41589]
[1777385061068,37.12,76094.06,0.0,0.07401,7e-05,7.37713]
[1777385061146,37.12,76084.93,0.0,0.07335,7e-05,7.32618]
[1777385066919,37.11,76077.76,0.0,0.07282,7e-05,7.28516]
[1777385071956,37.11,76077.15,0.0,0.07273,7e-05,7.27624]
[1777385076988,37.11,76076.31,0.0,0.07266,7e-05,7.2707]
[1777385079107,37.11,76077.34,0.0,0.07273,7e-05,7.2762]
[1777385079209,37.11,76079.78,0.0,0.0729,7e-05,7.28948]
[1777385084343,37.1,76080.2,0.0,0.07291,7e-05,7.29087]
[1777385085176,37.1,76080.2,0.0,0.07291,7e-05,7.29087]
[1777385091088,37.1,76080.01,0.0,0.07288,7e-05,7.28848]
[1777385095297,37.1,76086.17,0.0,0.07331,7e-05,7.32188]
[1777385097320,37.1,76081.33,0.0,0.07296,7e-05,7.29469]
[1777385100200,37.1,76077.77,0.0,0.0727,7e-05,7.27452]
[1777385100246,37.1,76078.01,0.0,0.07272,7e-05,7.27567]
[1777385102693,37.1,76072.43,0.0,0.07232,7e-05,7.24462]
[1777385103204,37.1,76072.43,0.0,0.07232,7e-05,7.24462]
[1777385103216,37.1,76072.43,0.0,0.07232,7e-05,7.24462]
[1777385103277,37.1,76080.92,0.0,0.07292,7e-05,7.29132]
[1777385103658,37.1,76080.92,0.0,0.07292,7e-05,7.29132]
[1777385104033,37.1,76080.92,0.0,0.07292,7e-05,7.29132]
[1777385104057,37.1,76080.92,0.0,0.07292,7e-05,7.29132]
[1777385104179,37.1,76080.92,0.0,0.07292,7e-05,7.29154]
[1777385104639,37.1,76080.92,0.0,0.07292,7e-05,7.29154]
[1777385105187,37.1,76085.82,0.0,0.07327,7e-05,7.31882]
[1777385105984,37.1,76085.82,0.0,0.07327,7e-05,7.31882]
[1777385106194,37.1,76090.13,0.0,0.07358,7e-05,7.34284]
[1777385111229,37.1,76083.05,0.0,0.07307,7e-05,7.30288]
[1777385116262,37.09,76081.62,0.0,0.07295,7e-05,7.29389]
[1777385121299,37.09,76083.63,0.0,0.07308,7e-05,7.30392]
[1777385126333,37.09,76080.13,0.0,0.07282,7e-05,7.28346]
[1777385131369,37.09,76077.24,0.0,0.07258,7e-05,7.26322]
[1777385135232,37.09,76076.87,0.0,0.07256,7e-05,7.26167]
[1777385135356,37.09,76085.96,0.0,0.07321,7e-05,7.31235]
[1777385135682,37.09,76085.96,0.0,0.07321,7e-05,7.31235]
[1777385135892,37.09,76085.96,0.0,0.07321,7e-05,7.31235]
[1777385135912,37.09,76089.25,0.0,0.07344,7e-05,7.33058]
[1777385137903,37.09,76103.26,0.0,0.07445,7e-05,7.40878]
[1777385138708,37.09,76117.96,0.0,0.07552,7e-05,7.49151]
[1777385141931,37.1,76124.89,0.0,0.07604,7e-05,7.53156]
[1777385142032,37.1,76122.06,0.0,0.07584,7e-05,7.51596]
[1777385144903,37.1,76112.19,0.0,0.07512,7e-05,7.46036]
[1777385149464,37.1,76110.98,0.0,0.07503,7e-05,7.45338]
[1777385149555,37.1,76110.98,0.0,0.07503,7e-05,7.45338]
[1777385149729,37.1,76110.98,0.0,0.07503,7e-05,7.45338]
[1777385149793,37.1,76105.09,0.0,0.0746,7e-05,7.42048]
[1777385152296,37.1,76104.94,0.0,0.07459,7e-05,7.4196]
[1777385152326,37.09,76101.35,0.0,0.07432,7e-05,7.39882]
[1777385152534,37.09,76101.35,0.0,0.07432,7e-05,7.39882]
[1777385152556,37.09,76101.35,0.0,0.07432,7e-05,7.39882]
[1777385157553,37.09,76116.77,0.0,0.07544,7e-05,7.48493]
[1777385162595,37.09,76121.29,0.0,0.07576,7e-05,7.50972]
[1777385166800,37.09,76141.02,0.0,0.07722,7e-05,7.62128]
[1777385172074,37.09,76135.38,0.0,0.07681,7e-05,7.59015]
[1777385176858,37.1,76124.01,0.0,0.07599,7e-05,7.52706]
[1777385183367,37.1,76127.37,0.0,0.07623,7e-05,7.54587]
[1777385188506,37.1,76133.68,0.0,0.07671,7e-05,7.58273]
[1777385188784,37.1,76146.24,0.0,0.07765,7e-05,7.65392]
[1777385193882,37.1,76145.85,0.0,0.07758,7e-05,7.64739]
[1777385199118,37.1,76146.68,0.0,0.07764,7e-05,7.65243]
[1777385203107,37.1,76135.48,0.0,0.0768,7e-05,7.58832]
[1777385208925,37.1,76126.9,0.0,0.07615,7e-05,7.53858]
[1777385213960,37.09,76137.5,0.0,0.07692,7e-05,7.59715]
[1777385218994,37.09,76137.47,0.0,0.0769,7e-05,7.59545]
[1777385224030,37.09,76139.98,0.0,0.07707,7e-05,7.6086]
[1777385229065,37.09,76148.45,0.0,0.0777,7e-05,7.65654]
[1777385234098,37.09,76146.66,0.0,0.07757,7e-05,7.64675]
[1777385238391,37.09,76136.36,0.0,0.07681,7e-05,7.58852]
[1777385243396,37.09,76129.35,0.0,0.07627,7e-05,7.54785]
[1777385243604,37.09,76128.77,0.0,0.07623,7e-05,7.54432]
[1777385244478,37.08,76122.11,0.0,0.07574,7e-05,7.50662]
[1777385244840,37.08,76122.11,0.0,0.07574,7e-05,7.50662]
[1777385245067,37.08,76122.11,0.0,0.07574,7e-05,7.50662]
[1777385250210,37.08,76119.21,0.0,0.07551,7e-05,7.48929]
[1777385250780,37.08,76119.21,0.0,0.07551,7e-05,7.48929]
[1777385250793,37.08,76119.21,0.0,0.07551,7e-05,7.48929]
[1777385251755,37.08,76118.9,0.0,0.07545,7e-05,7.48276]
[1777385252616,37.08,76119.9,0.0,0.07552,7e-05,7.48818]
[1777385253232,37.08,76121.3,0.0,0.07562,7e-05,7.49585]
[1777385257264,37.08,76137.16,0.0,0.07678,7e-05,7.58506]
[1777385258252,37.08,76137.16,0.0,0.07678,7e-05,7.58506]
[1777385258401,37.08,76137.16,0.0,0.07678,7e-05,7.58506]
[1777385258444,37.08,76152.99,0.0,0.07796,7e-05,7.6748]
[1777385260286,37.08,76162.8,0.0,0.07869,8e-05,7.73055]
[1777385265348,37.08,76162.06,0.0,0.07863,8e-05,7.72609]
[1777385267307,37.08,76159.75,0.0,0.07846,8e-05,7.71283]
[1777385267391,37.08,76158.16,0.0,0.07834,7e-05,7.70377]
[1777385273377,37.08,76150.29,0.0,0.07775,7e-05,7.65926]
[1777385278412,37.08,76146.28,0.0,0.07746,7e-05,7.63716]
[1777385283448,37.08,76134.96,0.0,0.07661,7e-05,7.57178]
[1777385284022,37.08,76134.96,0.0,0.07661,7e-05,7.57178]
[1777385284141,37.08,76134.96,0.0,0.07661,7e-05,7.57178]
[1777385284396,37.08,76134.96,0.0,0.07661,7e-05,7.57178]
[1777385284486,37.08,76122.25,0.0,0.07567,7e-05,7.50026]
[1777385289498,37.08,76119.01,0.0,0.07543,7e-05,7.48131]
[1777385294534,37.07,76113.83,0.0,0.07502,7e-05,7.4504]
[1777385298562,37.07,76102.67,0.0,0.07419,7e-05,7.38633]
[1777385300576,37.07,76113.23,0.0,0.07495,7e-05,7.44495]
[1777385305584,37.07,76117.66,0.0,0.07527,7e-05,7.46966]
[1777385305602,37.07,76118.08,0.0,0.0753,7e-05,7.47196]
[1777385305768,37.07,76119.49,0.0,0.07541,7e-05,7.4798]
[1777385309515,37.07,76122.95,0.0,0.07566,7e-05,7.4991]
[1777385309537,37.07,76122.95,0.0,0.07566,7e-05,7.4991]
[1777385309574,37.07,76119.35,0.0,0.07539,7e-05,7.47872]
[1777385309783,37.07,76119.35,0.0,0.07539,7e-05,7.47872]
[1777385316137,37.07,76110.54,0.0,0.07471,7e-05,7.4247]
[1777385322495,37.07,76106.0,0.0,0.07438,7e-05,7.39956]
[1777385327553,37.07,76095.39,0.0,0.07362,7e-05,7.34009]
[1777385328148,37.07,76095.39,0.0,0.07362,7e-05,7.34009]
[1777385328225,37.06,76093.2,0.0,0.07345,7e-05,7.32737]
[1777385334029,37.06,76090.38,0.0,0.07324,7e-05,7.31076]
[1777385334130,37.06,76093.94,0.0,0.07349,7e-05,7.33028]
[1777385339851,37.06,76093.24,0.0,0.07342,7e-05,7.32479]
[1777385344885,37.05,76088.59,0.0,0.07307,7e-05,7.29763]
[1777385349925,37.05,76090.45,0.0,0.07318,7e-05,7.30668]
[1777385354101,37.05,76091.2,0.0,0.07323,7e-05,7.31008]
[1777385354453,37.05,76091.2,0.0,0.07323,7e-05,7.31008]
[1777385354467,37.05,76091.2,0.0,0.07323,7e-05,7.31008]
[1777385354564,37.05,76093.32,0.0,0.07337,7e-05,7.32133]
[1777385356417,37.05,76108.18,0.0,0.07444,7e-05,7.40419]
[1777385362472,37.05,76105.33,0.0,0.07424,7e-05,7.38845]
[1777385362582,37.05,76105.33,0.0,0.07424,7e-05,7.38845]
[1777385362478,37.05,76095.92,0.0,0.07356,7e-05,7.33621]
[1777385364410,37.05,76095.92,0.0,0.07356,7e-05,7.33621]
[1777385364416,37.05,76095.92,0.0,0.07356,7e-05,7.33621]
[1777385369755,37.05,76096.23,0.0,0.0736,7e-05,7.33861]
[1777385370547,37.05,76080.49,0.0,0.07247,7e-05,7.25129]
[1777385373091,37.05,76067.58,0.0,0.07152,7e-05,7.17538]
[1777385373930,37.05,76067.58,0.0,0.07152,7e-05,7.17538]
[1777385374160,37.05,76072.33,0.0,0.07185,7e-05,7.20143]
[1777385378580,37.05,76080.2,0.0,0.0724,7e-05,7.24451]
[1777385378587,37.05,76080.64,0.0,0.07243,7e-05,7.24663]
[1777385384167,37.05,76088.35,0.0,0.07297,7e-05,7.28884]
[1777385389203,37.05,76082.11,0.0,0.07253,7e-05,7.25441]
[1777385391664,37.05,76082.09,0.0,0.07253,7e-05,7.25454]
[1777385392608,37.05,76071.83,0.0,0.07181,7e-05,7.19793]
[1777385396750,37.05,76070.24,0.0,0.07169,7e-05,7.18889]
[1777385397260,37.05,76070.24,0.0,0.07169,7e-05,7.18889]
[1777385402295,37.05,76082.65,0.0,0.07257,7e-05,7.25733]
[1777385406490,37.05,76068.9,0.0,0.07161,7e-05,7.1822]
[1777385407397,37.05,76048.03,0.0,0.07016,7e-05,7.06825]
[1777385409345,37.05,76063.32,0.0,0.07122,7e-05,7.15182]
[1777385412368,37.05,76079.72,0.0,0.07238,7e-05,7.2424]
[1777385413237,37.05,76079.72,0.0,0.07238,7e-05,7.2424]
[1777385413352,37.05,76079.72,0.0,0.07238,7e-05,7.2424]
[1777385413632,37.05,76079.72,0.0,0.07238,7e-05,7.2424]
[1777385413634,37.05,76092.21,0.0,0.07327,7e-05,7.31193]
[1777385419423,37.05,76089.97,0.0,0.07312,7e-05,7.30055]
[1777385424458,37.06,76089.12,0.0,0.07307,7e-05,7.29673]
[1777385429492,37.06,76084.04,0.0,0.07273,7e-05,7.26981]
[1777385434528,37.06,76089.9,0.0,0.07312,7e-05,7.29876]
[1777385439547,37.06,76089.22,0.0,0.07308,7e-05,7.29583]
[1777385445606,37.07,76084.01,0.0,0.07273,7e-05,7.26831]
[1777385450638,37.07,76086.61,0.0,0.07293,7e-05,7.28365]
[1777385455675,37.07,76086.04,0.0,0.0729,7e-05,7.28146]
[1777385459449,37.07,76083.83,0.0,0.07275,7e-05,7.26985]
[1777385459702,37.07,76082.94,0.0,0.07269,7e-05,7.26515]
[1777385462723,37.07,76070.19,0.0,0.07179,7e-05,7.1948]
[1777385464737,37.07,76047.04,0.0,0.07017,7e-05,7.06804]
[1777385469774,37.07,76052.85,0.0,0.07058,7e-05,7.10024]
[1777385474819,37.07,76045.34,0.0,0.07007,7e-05,7.05969]
[1777385479854,37.08,76050.1,0.0,0.0704,7e-05,7.08604]
[1777385484890,37.08,76051.23,0.0,0.07048,7e-05,7.09263]
[1777385489924,37.08,76044.91,0.0,0.07005,7e-05,7.0587]
[1777385494959,37.08,76054.13,0.0,0.07066,7e-05,7.10494]
[1777385495965,37.08,76066.69,0.0,0.07154,7e-05,7.17374]
[1777385501002,37.08,76063.52,0.0,0.07131,7e-05,7.15616]
[1777385506036,37.08,76058.37,0.0,0.07095,7e-05,7.12802]
[1777385511071,37.08,76049.75,0.0,0.07036,7e-05,7.08123]
[1777385516796,37.08,76048.03,0.0,0.07024,7e-05,7.07228]
[1777385521177,37.08,76060.03,0.0,0.07109,7e-05,7.13841]
[1777385526178,37.08,76062.31,0.0,0.07125,7e-05,7.15097]
[1777385531212,37.08,76049.89,0.0,0.07038,7e-05,7.08323]
[1777385536246,37.08,76054.5,0.0,0.07071,7e-05,7.10869]
[1777385541283,37.08,76047.99,0.0,0.07026,7e-05,7.07352]
[1777385546402,37.08,76048.72,0.0,0.07032,7e-05,7.07793]
[1777385552359,37.09,76059.94,0.0,0.07106,7e-05,7.13506]
[1777385557833,37.09,76064.49,0.0,0.07138,7e-05,7.15989]
[1777385563438,37.09,76064.78,0.0,0.07139,7e-05,7.16128]
[1777385568472,37.08,76060.88,0.0,0.07112,7e-05,7.13969]
[1777385573634,37.08,76058.41,0.0,0.07095,7e-05,7.12616]
[1777385577846,37.08,76059.35,0.0,0.07101,7e-05,7.13118]
[1777385577871,37.08,76061.91,0.0,0.07119,7e-05,7.14515]
[1777385579673,37.08,76077.76,0.0,0.0723,7e-05,7.23199]
[1777385580624,37.08,76077.76,0.0,0.0723,7e-05,7.23199]
[1777385580634,37.08,76077.76,0.0,0.0723,7e-05,7.23199]
[1777385580878,37.08,76077.76,0.0,0.0723,7e-05,7.23199]
[1777385580735,37.08,76085.5,0.0,0.07285,7e-05,7.2745]
[1777385580950,37.08,76085.5,0.0,0.07285,7e-05,7.2745]
[1777385581361,37.08,76085.5,0.0,0.07285,7e-05,7.2745]
[1777385581567,37.08,76085.5,0.0,0.07285,7e-05,7.27466]
[1777385582655,37.08,76085.5,0.0,0.07285,7e-05,7.27466]
[1777385585016,37.08,76084.57,0.0,0.07278,7e-05,7.26906]
[1777385585591,37.08,76082.69,0.0,0.07264,7e-05,7.25845]
[1777385590626,37.08,76084.07,0.0,0.07272,7e-05,7.26491]
[1777385593019,37.08,76085.1,0.0,0.07279,7e-05,7.27054]
[1777385593854,37.08,76086.86,0.0,0.07292,7e-05,7.28044]
[1777385595066,37.08,76086.86,0.0,0.07292,7e-05,7.2806]
[1777385598582,37.08,76092.3,0.0,0.07332,7e-05,7.31104]
[1777385600014,37.08,76078.89,0.0,0.07237,7e-05,7.23722]
[1777385600860,37.08,76067.21,0.0,0.07154,7e-05,7.1728]
[1777385603191,37.08,76066.47,0.0,0.07149,7e-05,7.16856]
[1777385603722,37.08,76064.04,0.0,0.07132,7e-05,7.15518]
[1777385608757,37.08,76057.53,0.0,0.07086,7e-05,7.1194]
[1777385613793,37.08,76065.21,0.0,0.07135,7e-05,7.15671]
[1777385618827,37.08,76067.4,0.0,0.0715,7e-05,7.16825]
[1777385623865,37.08,76067.35,0.0,0.07149,7e-05,7.16763]
[1777385628899,37.08,76065.91,0.0,0.07139,7e-05,7.15929]
[1777385633938,37.08,76058.74,0.0,0.07088,7e-05,7.11976]
[1777385637928,37.08,76036.91,0.0,0.06938,7e-05,7.00126]
[1777385643185,37.08,76034.62,0.0,0.06923,7e-05,6.98965]
[1777385648041,37.08,76033.09,0.0,0.06914,7e-05,6.98247]
[1777385649173,37.08,76026.95,0.0,0.06873,7e-05,6.94954]
[1777385651155,37.08,76023.08,0.0,0.06847,7e-05,6.9292]
[1777385651168,37.08,76023.08,0.0,0.06847,7e-05,6.9292]
[1777385651687,37.08,76023.08,0.0,0.06847,7e-05,6.9292]
[1777385653121,37.08,76023.1,0.0,0.06848,7e-05,6.92993]
[1777385653980,37.09,76028.09,0.0,0.06882,7e-05,6.95713]
[1777385655634,37.09,76028.09,0.0,0.06883,7e-05,6.95743]
[1777385656525,37.09,76024.8,0.0,0.06861,7e-05,6.94023]
[1777385656543,37.09,76024.8,0.0,0.06861,7e-05,6.94023]
[1777385662545,37.09,76031.34,0.0,0.06907,7e-05,6.97653]
[1777385668109,37.09,76033.22,0.0,0.06922,7e-05,6.98837]
[1777385671367,37.09,76048.22,0.0,0.07025,7e-05,7.07018]
[1777385679263,37.1,76037.42,0.0,0.06948,7e-05,7.00786]
[1777385684300,37.1,76038.45,0.0,0.06956,7e-05,7.01422]
[1777385689334,37.1,76046.65,0.0,0.07013,7e-05,7.05939]
[1777385694370,37.1,76052.43,0.0,0.07054,7e-05,7.09112]
[1777385696383,37.1,76042.33,0.0,0.06984,7e-05,7.03626]
[1777385701418,37.1,76044.36,0.0,0.06999,7e-05,7.04778]
[1777385706453,37.1,76047.98,0.0,0.07024,7e-05,7.06771]
[1777385711488,37.1,76050.21,0.0,0.0704,7e-05,7.08001]
[1777385716633,37.1,76049.04,0.0,0.07032,7e-05,7.07368]
[1777385722233,37.1,76035.33,0.0,0.06938,7e-05,6.9997]
[1777385727606,37.11,76025.9,0.0,0.06875,7e-05,6.95025]
[1777385732368,37.11,76022.2,0.0,0.06848,7e-05,6.92687]
[1777385732725,37.11,76022.2,0.0,0.06848,7e-05,6.92687]
[1777385734085,37.11,76006.89,0.0,0.06745,7e-05,6.84537]
[1777385734650,37.11,76006.89,0.0,0.06745,7e-05,6.84537]
[1777385736825,37.11,76003.77,0.0,0.06725,7e-05,6.82954]
[1777385741183,37.12,76006.69,0.0,0.06747,7e-05,6.84682]
[1777385742878,37.12,76006.97,0.0,0.06749,7e-05,6.84872]
[1777385742951,37.12,75994.85,0.0,0.0667,7e-05,6.78503]
[1777385746970,37.12,76000.92,0.0,0.06712,7e-05,6.81875]
[1777385747745,37.13,75995.53,0.0,0.06677,7e-05,6.79098]
[1777385752499,37.13,75987.34,0.0,0.06624,7e-05,6.74864]
[1777385752783,37.13,75986.45,0.0,0.06619,7e-05,6.74401]
[1777385754798,37.13,75999.75,0.0,0.06708,7e-05,6.81562]
[1777385757549,37.13,76000.38,0.0,0.06713,7e-05,6.81982]
[1777385757897,37.13,76000.38,0.0,0.06713,7e-05,6.81982]
[1777385757934,37.13,75992.46,0.0,0.06661,7e-05,6.77807]
[1777385760847,37.14,75978.17,0.0,0.06568,7e-05,6.70358]
[1777385762855,37.14,75964.76,0.0,0.06483,6e-05,6.63433]
[1777385767181,37.14,75973.51,0.0,0.06541,7e-05,6.6814]
[1777385767891,37.14,75973.51,0.0,0.06541,7e-05,6.68162]
[1777385772926,37.15,75974.02,0.0,0.06546,7e-05,6.68545]
[1777385775907,37.15,75971.0,0.0,0.06527,7e-05,6.67001]
[1777385775988,37.15,75971.0,0.0,0.06527,7e-05,6.67001]
[1777385776238,37.15,75971.0,0.0,0.06527,7e-05,6.67001]
[1777385776072,37.15,75938.6,0.0,0.06318,6e-05,6.50091]
[1777385777186,37.15,75915.27,0.0,0.06171,6e-05,6.38049]
[1777385778052,37.15,75915.27,0.0,0.06171,6e-05,6.38049]
[1777385778142,37.15,75916.99,0.0,0.06185,6e-05,6.3919]
[1777385778980,37.15,75916.99,0.0,0.06185,6e-05,6.3919]
[1777385779078,37.15,75909.16,0.0,0.06136,6e-05,6.35194]
[1777385781816,37.16,75904.26,0.0,0.06106,6e-05,6.32744]
[1777385782021,37.16,75906.92,0.0,0.06126,6e-05,6.34385]
[1777385784030,37.16,75923.08,0.0,0.06228,6e-05,6.4272]
[1777385789066,37.17,75919.23,0.0,0.06205,6e-05,6.4083]
[1777385791079,37.17,75936.85,0.0,0.06314,6e-05,6.49614]
[1777385796114,37.17,75945.01,0.0,0.06368,6e-05,6.53961]
[1777385796849,37.17,75945.01,0.0,0.06368,6e-05,6.53961]
[1777385797125,37.17,75942.72,0.0,0.06353,6e-05,6.52816]
[1777385801168,37.19,75960.97,0.0,0.06479,6e-05,6.62943]
[1777385806183,37.19,75971.29,0.0,0.06547,7e-05,6.685]
[1777385810212,37.19,75985.87,0.0,0.06644,7e-05,6.76289]
[1777385811044,37.19,75985.87,0.0,0.06644,7e-05,6.76289]
[1777385811197,37.19,75990.85,0.0,0.06678,7e-05,6.78944]
[1777385812157,37.19,75990.85,0.0,0.06678,7e-05,6.78944]
[1777385812162,37.19,75994.08,0.0,0.06699,7e-05,6.8067]
[1777385812949,37.19,75994.08,0.0,0.06699,7e-05,6.8067]
[1777385813028,37.19,75997.28,0.0,0.06721,7e-05,6.8238]
[1777385817892,37.19,76010.21,0.0,0.06808,7e-05,6.89338]
[1777385821283,37.2,76013.45,0.0,0.06831,7e-05,6.91183]
[1777385822016,37.2,76013.45,0.0,0.06831,7e-05,6.91183]
[1777385822060,37.2,76019.42,0.0,0.06872,7e-05,6.94424]
[1777385823161,37.2,76019.42,0.0,0.06872,7e-05,6.94424]
[1777385823179,37.2,76025.93,0.0,0.06917,7e-05,6.97959]
[1777385826461,37.2,76037.95,0.0,0.07,7e-05,7.0452]
[1777385829776,37.2,76049.26,0.0,0.07078,7e-05,7.10701]
[1777385832444,37.2,76045.02,0.0,0.07049,7e-05,7.08403]
[1777385832750,37.2,76045.02,0.0,0.07049,7e-05,7.08403]
[1777385834795,37.2,76046.64,0.0,0.0706,7e-05,7.09294]
[1777385834829,37.2,76028.69,0.0,0.06937,7e-05,6.99591]
[1777385835363,37.2,76028.69,0.0,0.06937,7e-05,6.99591]
[1777385835377,37.2,76028.69,0.0,0.06937,7e-05,6.99591]
[1777385835754,37.2,76028.69,0.0,0.06937,7e-05,6.99591]
[1777385835910,37.2,76028.69,0.0,0.06937,7e-05,6.99591]
[1777385835965,37.2,76028.69,0.0,0.06937,7e-05,6.99591]
[1777385836012,37.2,76029.36,0.0,0.06942,7e-05,6.99973]
[1777385837976,37.2,76029.36,0.0,0.06942,7e-05,6.99973]
[1777385838390,37.2,76028.46,0.0,0.06937,7e-05,6.99531]
[1777385838416,37.2,76028.46,0.0,0.06937,7e-05,6.99531]
[1777385838898,37.2,76026.42,0.0,0.06923,7e-05,6.9843]
[1777385839564,37.2,76026.42,0.0,0.06923,7e-05,6.9843]
[1777385839849,37.2,76020.35,0.0,0.06882,7e-05,6.95203]
[1777385841210,37.2,76020.35,0.0,0.06882,7e-05,6.95203]
[1777385841784,37.2,76020.35,0.0,0.06882,7e-05,6.95203]
[1777385841854,37.2,76020.35,0.0,0.06882,7e-05,6.95203]
[1777385841929,37.21,76022.81,0.0,0.06899,7e-05,6.96577]
[1777385842625,37.21,76022.81,0.0,0.06899,7e-05,6.96577]
[1777385846105,37.21,76037.12,0.0,0.06998,7e-05,7.04346]
[1777385847419,37.21,76041.82,0.0,0.0703,7e-05,7.06912]
[1777385848035,37.21,76041.82,0.0,0.0703,7e-05,7.06912]
[1777385849262,37.21,76036.58,0.0,0.06994,7e-05,7.04077]
[1777385849320,37.21,76031.94,0.0,0.06962,7e-05,7.01576]
[1777385849329,37.21,76031.94,0.0,0.06962,7e-05,7.01576]
[1777385850851,37.21,76034.33,0.0,0.06979,7e-05,7.02895]
[1777385852097,37.21,76037.91,0.0,0.07004,7e-05,7.04846]
[1777385852152,37.21,76027.7,0.0,0.0693,7e-05,6.98883]
[1777385854187,37.21,76024.34,0.0,0.06907,7e-05,6.97071]
[1777385854280,37.21,76022.13,0.0,0.06893,7e-05,6.95922]
[1777385857632,37.21,76018.55,0.0,0.06869,7e-05,6.94045]
[1777385857710,37.21,76021.08,0.0,0.06886,7e-05,6.9543]
[1777385858809,37.21,76021.08,0.0,0.06886,7e-05,6.9543]
[1777385858853,37.21,76021.28,0.0,0.06888,7e-05,6.95562]
[1777385860186,37.21,76021.28,0.0,0.06888,7e-05,6.95562]
[1777385860194,37.21,76025.04,0.0,0.06914,7e-05,6.97629]
[1777385865604,37.21,76023.18,0.0,0.06903,7e-05,6.96717]
[1777385867122,37.21,76023.18,0.0,0.06903,7e-05,6.96717]
[1777385867126,37.21,76023.18,0.0,0.06903,7e-05,6.96717]
[1777385870303,37.22,76033.94,0.0,0.06977,7e-05,7.0258]
[1777385870438,37.22,76030.74,0.0,0.06955,7e-05,7.00872]
[1777385870896,37.22,76030.74,0.0,0.06955,7e-05,7.00872]
[1777385871602,37.22,76030.8,0.0,0.06956,7e-05,7.00918]
[1777385871679,37.22,76024.78,0.0,0.06915,7e-05,6.9767]
[1777385876539,37.22,76022.8,0.0,0.06902,7e-05,6.96674]
[1777385876681,37.22,76022.5,0.0,0.069,7e-05,6.96533]
[1777385877528,37.22,76022.5,0.0,0.069,7e-05,6.96533]
[1777385877688,37.22,76022.66,0.0,0.06902,7e-05,6.9664]
[1777385878722,37.22,76022.66,0.0,0.06902,7e-05,6.9664]
[1777385878731,37.22,76022.66,0.0,0.06902,7e-05,6.9664]
[1777385878800,37.22,76033.17,0.0,0.06974,7e-05,7.02331]
[1777385883813,37.22,76031.64,0.0,0.06964,7e-05,7.01552]
[1777385884248,37.22,76031.64,0.0,0.06964,7e-05,7.01552]
[1777385884448,37.22,76032.68,0.0,0.06971,7e-05,7.02137]
[1777385884737,37.22,76032.17,0.0,0.06968,7e-05,7.01861]
[1777385886752,37.22,76020.67,0.0,0.06889,7e-05,6.95643]
[1777385891012,37.22,76025.91,0.0,0.06924,7e-05,6.98357]
[1777385891087,37.22,76025.12,0.0,0.06918,7e-05,6.97903]
[1777385891388,37.22,76025.12,0.0,0.06918,7e-05,6.97903]
[1777385892241,37.22,76027.37,0.0,0.06933,7e-05,6.99131]
[1777385893023,37.22,76027.37,0.0,0.06933,7e-05,6.99131]
[1777385893301,37.22,76031.17,0.0,0.06959,7e-05,7.01196]
[1777385894883,37.22,76043.67,0.0,0.07046,7e-05,7.07978]
[1777385898288,37.22,76033.73,0.0,0.06977,7e-05,7.02605]
[1777385904237,37.22,76035.22,0.0,0.06988,7e-05,7.03465]
[1777385905978,37.22,76052.08,0.0,0.07105,7e-05,7.12647]
[1777385911927,37.22,76050.21,0.0,0.07088,7e-05,7.11146]
[1777385914948,37.22,76039.21,0.0,0.07012,7e-05,7.05176]
[1777385915736,37.22,76039.21,0.0,0.07012,7e-05,7.05176]
[1777385915983,37.22,76028.92,0.0,0.06941,7e-05,6.99619]
[1777385916833,37.22,76028.92,0.0,0.06941,7e-05,6.99619]
[1777385916963,37.22,76028.92,0.0,0.06941,7e-05,6.99634]
[1777385919206,37.22,76023.77,0.0,0.06907,7e-05,6.96877]
[1777385919231,37.22,76023.77,0.0,0.06907,7e-05,6.96877]
[1777385919307,37.22,76025.6,0.0,0.06919,7e-05,6.97881]
[1777385923831,37.22,76033.95,0.0,0.06977,7e-05,7.02443]
[1777385927792,37.22,76031.1,0.0,0.06958,7e-05,7.00956]
[1777385930890,37.23,76028.69,0.0,0.06942,7e-05,6.99694]
[1777385931780,37.23,76026.81,0.0,0.06929,7e-05,6.98679]
[1777385932068,37.23,76025.62,0.0,0.06922,7e-05,6.98069]
[1777385933352,37.23,76025.62,0.0,0.06922,7e-05,6.98069]
[1777385934082,37.23,76013.26,0.0,0.06838,7e-05,6.91474]
[1777385937103,37.23,76001.2,0.0,0.06757,7e-05,6.85035]
[1777385942138,37.23,75994.7,0.0,0.06714,7e-05,6.81558]
[1777385946191,37.23,75981.4,0.0,0.06626,7e-05,6.74517]
[1777385950194,37.22,75970.59,0.0,0.06553,7e-05,6.68681]
[1777385951205,37.22,75959.1,0.0,0.06478,6e-05,6.62629]
[1777385956237,37.22,75966.86,0.0,0.06527,7e-05,6.66592]
[1777385961271,37.22,75978.89,0.0,0.06604,7e-05,6.72782]
[1777385966307,37.21,75985.99,0.0,0.06648,7e-05,6.7633]
[1777385971342,37.21,75985.38,0.0,0.06638,7e-05,6.75338]
[1777385974363,37.2,75974.75,0.0,0.06562,7e-05,6.69246]
[1777385979398,37.19,75979.95,0.0,0.06594,7e-05,6.71821]
[1777385984433,37.19,75975.9,0.0,0.06565,7e-05,6.69502]
[1777385989468,37.18,75974.38,0.0,0.06553,7e-05,6.68529]
[1777385990923,37.18,75962.62,0.0,0.06475,6e-05,6.62316]
[1777385996517,37.18,75964.28,0.0,0.06484,6e-05,6.63038]
[1777385998827,37.18,75964.83,0.0,0.06488,6e-05,6.63302]
[1777385999798,37.18,75964.81,0.0,0.06487,6e-05,6.63267]
[1777386003863,37.18,75961.01,0.0,0.06461,6e-05,6.61171]
[1777386003934,37.18,75957.62,0.0,0.06439,6e-05,6.59397]
[1777386007667,37.17,75956.09,0.0,0.06429,6e-05,6.58544]
[1777386008062,37.17,75960.17,0.0,0.06455,6e-05,6.60664]
[1777386013480,37.17,75963.19,0.0,0.06473,6e-05,6.62153]
[1777386013952,37.17,75963.19,0.0,0.06473,6e-05,6.62153]
[1777386014047,37.17,75962.19,0.0,0.06466,6e-05,6.6159]
[1777386019437,37.17,75965.15,0.0,0.06485,6e-05,6.63092]
[1777386019441,37.17,75965.15,0.0,0.06485,6e-05,6.63092]
[1777386020261,37.17,75966.51,0.0,0.06494,7e-05,6.63786]
[1777386020310,37.17,75966.51,0.0,0.06494,7e-05,6.63786]
[1777386020330,37.17,75967.11,0.0,0.06497,7e-05,6.6406]
[1777386023348,37.17,75972.25,0.0,0.0653,7e-05,6.66742]
[1777386024102,37.17,75973.04,0.0,0.06535,7e-05,6.67107]
[1777386027072,37.17,75973.35,0.0,0.06536,7e-05,6.67222]
[1777386027088,37.16,75976.83,0.0,0.06558,7e-05,6.69007]
[1777386030158,37.16,75980.4,0.0,0.06581,7e-05,6.70863]
[1777386030239,37.16,75981.33,0.0,0.06587,7e-05,6.71291]
[1777386035799,37.16,75979.59,0.0,0.06569,7e-05,6.69769]
[1777386039484,37.16,75979.63,0.0,0.06568,7e-05,6.697]
[1777386040083,37.16,75979.63,0.0,0.06568,7e-05,6.697]
[1777386040296,37.16,75979.63,0.0,0.06568,7e-05,6.697]
[1777386040387,37.15,75977.57,0.0,0.06554,7e-05,6.68552]
[1777386045568,37.15,75970.56,0.0,0.06507,7e-05,6.64767]
[1777386049162,37.15,75969.34,0.0,0.06498,7e-05,6.64056]
[1777386049462,37.15,75968.93,0.0,0.06495,7e-05,6.63797]
[1777386052913,37.15,75979.71,0.0,0.06565,7e-05,6.69394]
[1777386054929,37.15,75982.72,0.0,0.06584,7e-05,6.70953]
[1777386055131,37.15,75982.72,0.0,0.06584,7e-05,6.70953]
[1777386057947,37.14,75998.77,0.0,0.06688,7e-05,6.79315]
[1777386061354,37.14,76001.03,0.0,0.06702,7e-05,6.8043]
[1777386062567,37.14,76001.09,0.0,0.06701,7e-05,6.80372]
[1777386065637,37.14,75991.53,0.0,0.06636,7e-05,6.75172]
[1777386065649,37.14,75991.53,0.0,0.06636,7e-05,6.75172]
[1777386071495,37.13,76003.32,0.0,0.06711,7e-05,6.81161]
[1777386073984,37.13,76001.96,0.0,0.06702,7e-05,6.80393]
[1777386074674,37.13,75999.77,0.0,0.06687,7e-05,6.79185]
[1777386076041,37.13,75995.98,0.0,0.06661,7e-05,6.77129]
[1777386076175,37.13,75991.49,0.0,0.06631,7e-05,6.74707]
[1777386081280,37.12,75984.53,0.0,0.06583,7e-05,6.70893]
[1777386082800,37.12,75987.22,0.0,0.066,7e-05,6.72266]
[1777386083412,37.12,75991.82,0.0,0.0663,7e-05,6.74652]
[1777386089253,37.12,75988.6,0.0,0.06607,7e-05,6.72833]
[1777386094820,37.11,75999.58,0.0,0.06674,7e-05,6.78038]
[1777386094933,37.11,75999.58,0.0,0.06674,7e-05,6.78038]
[1777386095218,37.11,75998.16,0.0,0.06664,7e-05,6.7725]
[1777386100252,37.11,75989.08,0.0,0.06602,7e-05,6.72297]
[1777386105287,37.11,75986.12,0.0,0.06581,7e-05,6.70608]
[1777386105672,37.11,75986.12,0.0,0.06581,7e-05,6.70608]
[1777386106294,37.11,75988.12,0.0,0.06593,7e-05,6.71619]
[1777386111329,37.1,75989.05,0.0,0.06598,7e-05,6.7198]
[1777386113683,37.1,75988.82,0.0,0.06596,7e-05,6.71808]
[1777386113718,37.1,75988.82,0.0,0.06596,7e-05,6.71808]
[1777386114350,37.1,75987.5,0.0,0.06587,7e-05,6.71085]
[1777386117371,37.1,75974.61,0.0,0.06502,7e-05,6.6423]
[1777386122407,37.1,75959.6,0.0,0.06404,6e-05,6.56308]
[1777386125431,37.1,75934.59,0.0,0.06243,6e-05,6.43263]
[1777386130471,37.09,75930.28,0.0,0.06214,6e-05,6.409]
[1777386132485,37.09,75920.1,0.0,0.0615,6e-05,6.35616]
[1777386137520,37.09,75915.14,0.0,0.06118,6e-05,6.33]
[1777386142581,37.09,75919.36,0.0,0.06146,6e-05,6.35334]
[1777386147592,37.08,75921.34,0.0,0.06149,6e-05,6.35604]
[1777386152626,37.06,75919.58,0.0,0.06128,6e-05,6.33707]
[1777386157662,37.06,75921.95,0.0,0.06139,6e-05,6.34668]
[1777386162768,37.06,75928.31,0.0,0.06179,6e-05,6.37887]
[1777386168740,37.06,75929.72,0.0,0.06188,6e-05,6.38692]
[1777386173033,37.06,75918.26,0.0,0.06116,6e-05,6.32747]
[1777386178815,37.05,75912.2,0.0,0.06075,6e-05,6.29353]
[1777386181335,37.05,75912.28,0.0,0.06075,6e-05,6.29394]
[1777386181661,37.05,75907.66,0.0,0.06047,6e-05,6.27037]
[1777386182277,37.05,75904.76,0.0,0.06029,6e-05,6.25559]
[1777386183228,37.05,75904.76,0.0,0.06029,6e-05,6.25559]
[1777386183261,37.05,75903.88,0.0,0.06023,6e-05,6.25114]
[1777386184021,37.05,75903.88,0.0,0.06023,6e-05,6.25114]
[1777386184615,37.05,75904.13,0.0,0.06025,6e-05,6.25252]
[1777386184873,37.05,75904.13,0.0,0.06025,6e-05,6.25252]
[1777386184962,37.05,75898.13,0.0,0.05988,6e-05,6.22201]
[1777386185968,37.05,75898.13,0.0,0.05988,6e-05,6.22201]
[1777386186069,37.05,75900.61,0.0,0.06003,6e-05,6.23466]
[1777386191604,37.05,75893.85,0.0,0.05962,6e-05,6.20074]
[1777386192527,37.05,75877.09,0.0,0.0586,6e-05,6.11583]
[1777386193312,37.05,75877.09,0.0,0.0586,6e-05,6.11583]
[1777386193330,37.05,75865.82,0.0,0.05792,6e-05,6.05935]
[1777386194610,37.05,75865.82,0.0,0.05792,6e-05,6.05935]
[1777386194927,37.05,75864.07,0.0,0.05781,6e-05,6.05003]
[1777386198955,37.05,75877.49,0.0,0.05861,6e-05,6.11635]
[1777386200319,37.05,75877.49,0.0,0.05861,6e-05,6.11635]
[1777386200627,37.05,75884.34,0.0,0.05903,6e-05,6.15122]
[1777386200712,37.05,75884.34,0.0,0.05903,6e-05,6.15122]
[1777386201487,37.05,75896.22,0.0,0.05975,6e-05,6.21144]
[1777386202653,37.05,75896.22,0.0,0.05975,6e-05,6.21144]
[1777386206233,37.05,75897.45,0.0,0.05983,6e-05,6.2178]
[1777386206482,37.05,75895.08,0.0,0.05969,6e-05,6.20586]
[1777386211609,37.05,75896.5,0.0,0.05977,6e-05,6.21317]
[1777386211637,37.05,75896.5,0.0,0.05977,6e-05,6.21317]
[1777386212298,37.05,75899.06,0.0,0.05989,6e-05,6.22188]
[1777386215266,37.05,75895.97,0.0,0.0597,6e-05,6.20623]
[1777386215696,37.05,75895.32,0.0,0.05967,6e-05,6.20299]
[1777386219598,37.05,75882.37,0.0,0.05888,6e-05,6.13775]
[1777386221630,37.05,75862.32,0.0,0.05767,6e-05,6.03735]
[1777386222742,37.05,75855.39,0.0,0.05726,6e-05,6.00284]
[1777386223166,37.05,75855.39,0.0,0.05726,6e-05,6.00265]
[1777386228266,37.05,75857.94,0.0,0.0574,6e-05,6.01426]
[1777386228295,37.05,75859.73,0.0,0.0575,6e-05,6.02295]
[1777386233629,37.04,75862.26,0.0,0.05764,6e-05,6.03437]
[1777386234248,37.04,75862.26,0.0,0.05764,6e-05,6.03437]
[1777386235926,37.04,75862.44,0.0,0.05764,6e-05,6.03477]
[1777386236249,37.04,75860.38,0.0,0.05752,6e-05,6.02424]
[1777386241284,37.04,75854.22,0.0,0.05714,6e-05,5.99252]
[1777386242723,37.04,75844.12,0.0,0.05654,6e-05,5.94229]
[1777386248339,37.04,75835.65,0.0,0.05604,6e-05,5.90007]
[1777386253373,37.04,75836.03,0.0,0.05606,6e-05,5.90173]
[1777386258410,37.04,75829.88,0.0,0.0557,6e-05,5.87137]
[1777386263445,37.04,75831.78,0.0,0.05581,6e-05,5.88065]
[1777386268480,37.04,75839.35,0.0,0.05625,6e-05,5.91785]
[1777386272329,37.04,75845.62,0.0,0.05658,6e-05,5.94432]
[1777386272516,37.03,75846.07,0.0,0.0566,6e-05,5.94645]
[1777386274524,37.03,75858.53,0.0,0.05734,6e-05,6.00803]
[1777386278409,37.03,75850.22,0.0,0.05684,6e-05,5.96625]
[1777386278552,37.03,75845.21,0.0,0.05654,6e-05,5.94133]
[1777386279672,37.03,75845.21,0.0,0.05654,6e-05,5.94133]
[1777386279683,37.03,75845.21,0.0,0.05654,6e-05,5.94133]
[1777386279690,37.03,75845.21,0.0,0.05654,6e-05,5.94133]
[1777386279712,37.03,75845.21,0.0,0.05654,6e-05,5.94133]
[1777386279742,37.03,75845.21,0.0,0.05654,6e-05,5.94133]
[1777386279771,37.03,75845.21,0.0,0.05654,6e-05,5.94133]
[1777386279775,37.03,75839.89,0.0,0.05623,6e-05,5.91491]
[1777386281150,37.03,75845.35,0.0,0.05655,6e-05,5.94186]
[1777386281703,37.03,75845.35,0.0,0.05655,6e-05,5.94186]
[1777386281574,37.03,75845.35,0.0,0.05655,6e-05,5.94182]
[1777386282581,37.03,75849.18,0.0,0.05677,6e-05,5.96069]
[1777386286609,37.03,75859.53,0.0,0.05738,6e-05,6.01146]
[1777386291646,37.03,75871.08,0.0,0.05807,6e-05,6.06945]
[1777386296683,37.03,75886.44,0.0,0.05901,6e-05,6.14762]
[1777386301716,37.04,75876.53,0.0,0.05842,6e-05,6.09859]
[1777386305748,37.04,75866.29,0.0,0.05782,6e-05,6.04831]
[1777386310783,37.04,75880.28,0.0,0.05867,6e-05,6.11943]
[1777386313803,37.04,75866.9,0.0,0.05787,6e-05,6.05294]
[1777386318838,37.04,75866.38,0.0,0.05783,6e-05,6.04957]
[1777386323873,37.04,75867.49,0.0,0.05792,6e-05,6.05634]
[1777386325839,37.04,75867.49,0.0,0.05792,6e-05,6.05634]
[1777386326243,37.04,75870.37,0.0,0.05809,6e-05,6.07097]
[1777386326254,37.04,75883.19,0.0,0.05887,6e-05,6.13554]
[1777386332434,37.05,75878.87,0.0,0.05861,6e-05,6.11449]
[1777386333850,37.05,75881.6,0.0,0.05874,6e-05,6.12408]
[1777386334289,37.05,75887.58,0.0,0.05911,6e-05,6.15447]
[1777386336497,37.05,75890.0,0.0,0.05926,6e-05,6.16678]
[1777386336543,37.05,75889.28,0.0,0.05921,6e-05,6.16321]
[1777386339614,37.05,75891.24,0.0,0.05933,6e-05,6.17325]
[1777386339715,37.05,75892.53,0.0,0.05941,6e-05,6.17983]
[1777386343438,37.05,75881.98,0.0,0.05878,6e-05,6.12698]
[1777386349554,37.05,75888.61,0.0,0.05919,6e-05,6.16089]
[1777386354937,37.05,75881.5,0.0,0.05876,6e-05,6.1257]
[1777386355715,37.05,75881.5,0.0,0.05876,6e-05,6.1257]
[1777386355810,37.05,75867.32,0.0,0.05791,6e-05,6.05474]
[1777386361073,37.05,75862.34,0.0,0.0576,6e-05,6.02861]
[1777386367175,37.04,75855.67,0.0,0.05718,6e-05,5.99375]
[1777386372211,37.04,75847.33,0.0,0.05668,6e-05,5.9515]
[1777386377245,37.04,75844.23,0.0,0.05649,6e-05,5.93548]
[1777386379424,37.04,75831.74,0.0,0.05576,6e-05,5.87379]
[1777386384842,37.04,75826.3,0.0,0.05544,6e-05,5.84709]
[1777386387909,37.04,75822.63,0.0,0.05523,6e-05,5.8292]
[1777386388568,37.04,75794.24,0.0,0.05361,6e-05,5.69153]
[1777386389473,37.04,75794.24,0.0,0.05361,6e-05,5.69153]
[1777386389508,37.04,75784.46,0.0,0.05306,6e-05,5.64463]
[1777386389958,37.04,75784.46,0.0,0.05306,6e-05,5.64463]
[1777386390395,37.04,75784.46,0.0,0.05306,6e-05,5.64463]
[1777386393232,37.04,75790.32,0.0,0.05337,6e-05,5.66954]
[1777386395294,37.04,75789.16,0.0,0.05331,6e-05,5.66454]
[1777386395388,37.05,75782.91,0.0,0.05296,6e-05,5.63488]
[1777386397394,37.04,75772.2,0.0,0.05236,6e-05,5.58347]
[1777386399411,37.04,75761.13,0.0,0.05175,5e-05,5.53085]
[1777386401422,37.04,75750.49,0.0,0.05117,5e-05,5.48071]
[1777386402310,37.04,75750.49,0.0,0.05117,5e-05,5.48071]
[1777386402724,37.04,75750.49,0.0,0.05117,5e-05,5.48081]
[1777386404616,37.05,75765.48,0.0,0.05199,6e-05,5.55186]
[1777386408581,37.05,75759.96,0.0,0.05169,5e-05,5.52583]
[1777386408660,37.05,75774.05,0.0,0.05247,6e-05,5.59275]
[1777386412697,37.05,75773.29,0.0,0.05243,6e-05,5.58903]
[1777386412722,37.05,75773.76,0.0,0.05245,6e-05,5.59123]
[1777386418541,37.04,75780.37,0.0,0.05282,6e-05,5.62244]
[1777386420750,37.04,75795.54,0.0,0.05366,6e-05,5.69507]
[1777386426202,37.05,75804.13,0.0,0.05417,6e-05,5.73807]
[1777386431631,37.05,75811.58,0.0,0.05461,6e-05,5.77536]
[1777386435661,37.05,75800.98,0.0,0.05401,6e-05,5.72473]
[1777386436668,37.05,75790.51,0.0,0.05342,6e-05,5.6745]
[1777386437499,37.05,75790.51,0.0,0.05342,6e-05,5.6745]
[1777386438972,37.05,75781.39,0.0,0.05291,6e-05,5.63038]
[1777386439689,37.05,75781.56,0.0,0.05292,6e-05,5.63104]
[1777386443717,37.05,75767.71,0.0,0.05214,6e-05,5.56455]
[1777386448752,37.05,75767.86,0.0,0.05215,6e-05,5.56507]
[1777386452872,37.05,75782.3,0.0,0.05291,6e-05,5.62945]
[1777386458825,37.05,75781.33,0.0,0.05285,6e-05,5.6241]
[1777386463224,37.05,75786.84,0.0,0.05315,6e-05,5.64997]
[1777386463863,37.05,75786.84,0.0,0.05315,6e-05,5.64997]
[1777386464334,37.05,75786.84,0.0,0.05315,6e-05,5.64997]
[1777386465248,37.05,75791.21,0.0,0.0534,6e-05,5.67128]
[1777386465879,37.05,75785.64,0.0,0.05308,6e-05,5.6442]
[1777386470915,37.05,75786.38,0.0,0.05312,6e-05,5.64752]
[1777386473329,37.05,75789.67,0.0,0.05331,6e-05,5.66393]
[1777386473935,37.05,75790.07,0.0,0.05334,6e-05,5.66616]
[1777386478303,37.05,75789.07,0.0,0.0533,6e-05,5.66256]
[1777386479415,37.05,75791.09,0.0,0.05341,6e-05,5.67226]
[1777386479977,37.05,75778.72,0.0,0.05273,6e-05,5.61368]
[1777386481488,37.05,75773.05,0.0,0.05242,6e-05,5.58706]
[1777386481991,37.05,75775.22,0.0,0.05254,6e-05,5.5978]
[1777386483471,37.05,75776.62,0.0,0.05262,6e-05,5.60448]
[1777386483854,37.06,75787.34,0.0,0.05322,6e-05,5.65615]
[1777386484848,37.06,75787.34,0.0,0.05322,6e-05,5.65615]
[1777386484941,37.06,75812.87,0.0,0.05467,6e-05,5.77973]
[1777386485119,37.06,75812.87,0.0,0.05467,6e-05,5.77973]
[1777386485878,37.06,75812.87,0.0,0.05467,6e-05,5.77973]
[1777386486068,37.06,75838.9,0.0,0.05618,6e-05,5.90719]
[1777386486811,37.06,75840.47,0.0,0.05627,6e-05,5.91484]
[1777386488092,37.06,75840.47,0.0,0.05627,6e-05,5.91475]
[1777386488147,37.06,75837.49,0.0,0.05609,6e-05,5.9]
[1777386490682,37.06,75797.93,0.0,0.05382,6e-05,5.70735]
[1777386492123,37.06,75794.36,0.0,0.05362,6e-05,5.6904]
[1777386493649,37.06,75787.36,0.0,0.05323,6e-05,5.65704]
[1777386497681,37.06,75779.6,0.0,0.0528,6e-05,5.6198]
[1777386497745,37.06,75780.2,0.0,0.05283,6e-05,5.62254]
[1777386503148,37.05,75779.22,0.0,0.05277,6e-05,5.61705]
[1777386505752,37.05,75780.76,0.0,0.05285,6e-05,5.62427]
[1777386505863,37.05,75788.89,0.0,0.0533,6e-05,5.66305]
[1777386508671,37.05,75807.22,0.0,0.05434,6e-05,5.75126]
[1777386513222,37.05,75826.09,0.0,0.05539,6e-05,5.8394]
[1777386515252,37.05,75827.58,0.0,0.05548,6e-05,5.8467]
[1777386515997,37.05,75829.21,0.0,0.05557,6e-05,5.8547]
[1777386517644,37.05,75848.13,0.0,0.05668,6e-05,5.94775]
[1777386522087,37.06,75850.04,0.0,0.05679,6e-05,5.95761]
[1777386522712,37.06,75850.04,0.0,0.05679,6e-05,5.95761]
[1777386523675,37.06,75840.88,0.0,0.05625,6e-05,5.91224]
[1777386523775,37.06,75841.18,0.0,0.05627,6e-05,5.91362]
[1777386524254,37.06,75841.18,0.0,0.05627,6e-05,5.91362]
[1777386524351,37.05,75847.41,0.0,0.05663,6e-05,5.94428]
[1777386529353,37.05,75846.2,0.0,0.05655,6e-05,5.93765]
[1777386534438,37.05,75849.76,0.0,0.05676,6e-05,5.95468]
[1777386536641,37.05,75844.84,0.0,0.05646,6e-05,5.93009]
[1777386536741,37.05,75844.01,0.0,0.05641,6e-05,5.92588]
[1777386542444,37.05,75848.43,0.0,0.05667,6e-05,5.94696]
[1777386544972,37.05,75848.52,0.0,0.05667,6e-05,5.94725]
[1777386545073,37.05,75846.82,0.0,0.05657,6e-05,5.93858]
[1777386545943,37.05,75846.82,0.0,0.05657,6e-05,5.93858]
[1777386545995,37.05,75846.76,0.0,0.05656,6e-05,5.93815]
[1777386551507,37.05,75844.44,0.0,0.05642,6e-05,5.92611]
[1777386556954,37.04,75845.81,0.0,0.05649,6e-05,5.93235]
[1777386562586,37.04,75846.76,0.0,0.05654,6e-05,5.93627]
[1777386565307,37.04,75845.36,0.0,0.05645,6e-05,5.9291]
[1777386565605,37.04,75846.4,0.0,0.05651,6e-05,5.93412]
[1777386570646,37.04,75854.21,0.0,0.05697,6e-05,5.97269]
[1777386575682,37.05,75853.05,0.0,0.05689,6e-05,5.96461]
[1777386580718,37.05,75857.57,0.0,0.05718,6e-05,5.98892]
[1777386585752,37.06,75857.22,0.0,0.05718,6e-05,5.98895]
[1777386587562,37.06,75854.34,0.0,0.05701,6e-05,5.97502]
[1777386587766,37.06,75852.58,0.0,0.05691,6e-05,5.96613]
[1777386592801,37.05,75845.02,0.0,0.05646,6e-05,5.92813]
[1777386593809,37.05,75834.85,0.0,0.05586,6e-05,5.87797]
[1777386595828,37.05,75816.6,0.0,0.05481,6e-05,5.78881]
[1777386600863,37.06,75810.47,0.0,0.05446,6e-05,5.75984]
[1777386603884,37.06,75793.59,0.0,0.05351,6e-05,5.6788]
[1777386608919,37.06,75787.14,0.0,0.05317,6e-05,5.64945]
[1777386609850,37.06,75787.14,0.0,0.05317,6e-05,5.64945]
[1777386611161,37.06,75784.47,0.0,0.05303,6e-05,5.637]
[1777386611941,37.06,75780.12,0.0,0.05279,6e-05,5.61697]
[1777386617064,37.07,75785.0,0.0,0.05308,6e-05,5.64189]
[1777386617158,37.07,75787.65,0.0,0.05324,6e-05,5.65533]
[1777386620010,37.07,75785.63,0.0,0.05313,6e-05,5.64628]
[1777386620516,37.07,75783.47,0.0,0.05301,6e-05,5.63593]
[1777386621003,37.07,75783.47,0.0,0.05302,6e-05,5.63626]
[1777386622009,37.07,75771.94,0.0,0.05238,6e-05,5.5816]
[1777386627134,37.08,75777.42,0.0,0.0527,6e-05,5.60946]
[1777386627153,37.08,75782.78,0.0,0.05301,6e-05,5.63552]
[1777386629201,37.08,75784.36,0.0,0.05311,6e-05,5.64384]
[1777386629695,37.08,75784.36,0.0,0.05311,6e-05,5.64384]
[1777386629963,37.08,75784.36,0.0,0.05311,6e-05,5.64384]
[1777386630072,37.08,75789.33,0.0,0.05339,6e-05,5.66801]
[1777386632956,37.08,75797.69,0.0,0.05383,6e-05,5.70486]
[1777386633093,37.08,75798.95,0.0,0.05391,6e-05,5.71116]
[1777386635103,37.09,75787.49,0.0,0.05327,6e-05,5.65661]
[1777386638167,37.09,75816.62,0.0,0.05493,6e-05,5.798]
[1777386640898,37.09,75821.32,0.0,0.0552,6e-05,5.82101]
[1777386641195,37.09,75825.22,0.0,0.05543,6e-05,5.84006]
[1777386643169,37.09,75839.15,0.0,0.05623,6e-05,5.90824]
[1777386646187,37.09,75856.32,0.0,0.05725,6e-05,5.99316]
[1777386648201,37.09,75867.19,0.0,0.0579,6e-05,6.04775]
[1777386653236,37.09,75862.72,0.0,0.05765,6e-05,6.02673]
[1777386658273,37.09,75859.08,0.0,0.05742,6e-05,6.00742]
[1777386663308,37.09,75861.03,0.0,0.05755,6e-05,6.0184]
[1777386668342,37.09,75861.5,0.0,0.05756,6e-05,6.01939]
[1777386673376,37.09,75855.31,0.0,0.05718,6e-05,5.98728]
[1777386678413,37.08,75860.67,0.0,0.05748,6e-05,6.01267]
[1777386680215,37.08,75871.4,0.0,0.05813,6e-05,6.06657]
[1777386684454,37.08,75860.49,0.0,0.05748,6e-05,6.01247]
[1777386689490,37.08,75863.94,0.0,0.05767,6e-05,6.02823]
[1777386694523,37.08,75872.01,0.0,0.05811,6e-05,6.06423]
[1777386699559,37.08,75866.55,0.0,0.0578,6e-05,6.03804]
[1777386704594,37.09,75869.69,0.0,0.058,6e-05,6.05481]
[1777386709628,37.09,75871.31,0.0,0.05811,6e-05,6.06388]
[1777386714664,37.09,75870.54,0.0,0.05807,6e-05,6.06093]
[1777386719699,37.09,75867.56,0.0,0.05791,6e-05,6.04708]
[1777386722720,37.09,75852.71,0.0,0.05703,6e-05,5.97385]
[1777386726463,37.09,75851.29,0.0,0.05694,6e-05,5.96611]
[1777386726739,37.09,75851.29,0.0,0.05694,6e-05,5.96611]
[1777386727643,37.09,75846.27,0.0,0.05664,6e-05,5.94106]
[1777386727755,37.09,75846.27,0.0,0.05664,6e-05,5.94084]
[1777386729866,37.09,75847.84,0.0,0.05673,6e-05,5.94841]
[1777386729875,37.09,75844.46,0.0,0.05653,6e-05,5.93153]
[1777386735212,37.09,75847.2,0.0,0.05667,6e-05,5.94396]
[1777386740846,37.09,75850.13,0.0,0.05683,6e-05,5.95752]
[1777386743890,37.08,75852.46,0.0,0.05697,6e-05,5.96869]
[1777386743910,37.08,75852.29,0.0,0.05696,6e-05,5.96764]
[1777386745646,37.08,75851.35,0.0,0.0569,6e-05,5.9626]
[1777386745882,37.08,75851.65,0.0,0.05691,6e-05,5.96409]
[1777386748045,37.08,75850.49,0.0,0.05684,6e-05,5.95816]
[1777386748115,37.08,75850.93,0.0,0.05687,6e-05,5.96016]
[1777386754274,37.08,75853.93,0.0,0.057,6e-05,5.96986]
[1777386754311,37.08,75855.12,0.0,0.05706,6e-05,5.97538]
[1777386759832,37.08,75854.26,0.0,0.057,6e-05,5.97025]
[1777386759980,37.08,75853.64,0.0,0.05696,6e-05,5.967]
[1777386761693,37.08,75853.49,0.0,0.05695,6e-05,5.96608]
[1777386761994,37.08,75856.86,0.0,0.05715,6e-05,5.98261]
[1777386764012,37.07,75869.58,0.0,0.0579,6e-05,6.04548]
[1777386769046,37.07,75868.25,0.0,0.0578,6e-05,6.03745]
[1777386774123,37.07,75867.72,0.0,0.05776,6e-05,6.03418]
[1777386780132,37.07,75865.34,0.0,0.05764,6e-05,6.02408]
[1777386785162,37.08,75866.36,0.0,0.05772,6e-05,6.03069]
[1777386786875,37.08,75866.92,0.0,0.05776,6e-05,6.03348]
[1777386787183,37.08,75866.73,0.0,0.05775,6e-05,6.03278]
[1777386788192,37.08,75843.33,0.0,0.05636,6e-05,5.91646]
[1777386789194,37.08,75832.18,0.0,0.05571,6e-05,5.86153]
[1777386794233,37.07,75819.62,0.0,0.05496,6e-05,5.79841]
[1777386799264,37.07,75812.63,0.0,0.05455,6e-05,5.76357]
[1777386804299,37.07,75813.97,0.0,0.05463,6e-05,5.7707]
[1777386806374,37.07,75812.86,0.0,0.05457,6e-05,5.76544]
[1777386806445,37.07,75809.86,0.0,0.0544,6e-05,5.75105]
[1777386806686,37.07,75809.86,0.0,0.0544,6e-05,5.75105]
[1777386806807,37.07,75809.86,0.0,0.0544,6e-05,5.75105]
[1777386807323,37.07,75808.7,0.0,0.05434,6e-05,5.7456]
[1777386809337,37.07,75785.55,0.0,0.05303,6e-05,5.63421]
[1777386814372,37.07,75787.58,0.0,0.0531,6e-05,5.63897]
[1777386817393,37.07,75798.11,0.0,0.05368,6e-05,5.68894]
[1777386822428,37.07,75802.29,0.0,0.05391,6e-05,5.70796]
[1777386827463,37.06,75802.66,0.0,0.05391,6e-05,5.7086]
[1777386832500,37.06,75803.4,0.0,0.05394,6e-05,5.71108]
[1777386837900,37.06,75803.81,0.0,0.05396,6e-05,5.71218]
[1777386843576,37.06,75796.87,0.0,0.05355,6e-05,5.67736]
[1777386848613,37.05,75800.69,0.0,0.05375,6e-05,5.69475]
[1777386852640,37.05,75785.57,0.0,0.0529,6e-05,5.62162]
[1777386857682,37.05,75778.13,0.0,0.05248,6e-05,5.58583]
[1777386857691,37.05,75778.13,0.0,0.05248,6e-05,5.58583]
[1777386857697,37.05,75778.13,0.0,0.05248,6e-05,5.58583]
[1777386857757,37.05,75780.28,0.0,0.0526,6e-05,5.59605]
[1777386858693,37.05,75780.28,0.0,0.0526,6e-05,5.59605]
[1777386858705,37.05,75780.28,0.0,0.0526,6e-05,5.59605]
[1777386858791,37.05,75781.95,0.0,0.05269,6e-05,5.60398]
[1777386865352,37.05,75784.2,0.0,0.05281,6e-05,5.61441]
[1777386869110,37.05,75796.54,0.0,0.05349,6e-05,5.6729]
[1777386874953,37.05,75791.97,0.0,0.05322,6e-05,5.64799]
[1777386878825,37.05,75776.51,0.0,0.05235,6e-05,5.57355]
[1777386883858,37.05,75773.1,0.0,0.05216,6e-05,5.55736]
[1777386888895,37.05,75773.96,0.0,0.05221,6e-05,5.56139]
[1777386893928,37.05,75782.64,0.0,0.05269,6e-05,5.60269]
[1777386898962,37.05,75785.9,0.0,0.05286,6e-05,5.61791]
[1777386904340,37.05,75788.53,0.0,0.05301,6e-05,5.63008]
[1777386910065,37.05,75778.33,0.0,0.05243,6e-05,5.58088]
[1777386915123,37.05,75785.38,0.0,0.05282,6e-05,5.61425]
[1777386919206,37.05,75775.24,0.0,0.05225,6e-05,5.56541]
[1777386925171,37.05,75774.04,0.0,0.05218,6e-05,5.55961]
[1777386930205,37.05,75777.32,0.0,0.05237,6e-05,5.57525]
[1777386935239,37.05,75772.22,0.0,0.05205,6e-05,5.54688]
[1777386940275,37.05,75769.27,0.0,0.05189,6e-05,5.53302]
[1777386943299,37.05,75758.21,0.0,0.05128,5e-05,5.48105]
[1777386944536,37.05,75758.21,0.0,0.05128,5e-05,5.48105]
[1777386945313,37.05,75754.29,0.0,0.05107,5e-05,5.46289]
[1777386946511,37.05,75754.29,0.0,0.05107,5e-05,5.46289]
[1777386946324,37.05,75727.27,0.0,0.04962,5e-05,5.33698]
[1777386946755,37.05,75727.27,0.0,0.04962,5e-05,5.33698]
[1777386946974,37.05,75727.27,0.0,0.04962,5e-05,5.33698]
[1777386947324,37.05,75727.27,0.0,0.04962,5e-05,5.33698]
[1777386947514,37.05,75686.43,0.0,0.04749,5e-05,5.1502]
[1777386947930,37.05,75686.43,0.0,0.04749,5e-05,5.1502]
[1777386948510,37.05,75669.51,0.0,0.04663,5e-05,5.07422]
[1777386948982,37.05,75669.51,0.0,0.04663,5e-05,5.07422]
[1777386949528,37.05,75680.06,0.0,0.04717,5e-05,5.12173]
[1777386949808,37.05,75680.06,0.0,0.04717,5e-05,5.12173]
[1777386950317,37.05,75680.06,0.0,0.04717,5e-05,5.12173]
[1777386950363,37.05,75698.01,0.0,0.0481,5e-05,5.20332]
[1777386951384,37.05,75698.01,0.0,0.0481,5e-05,5.20332]
[1777386951399,37.05,75724.64,0.0,0.0495,5e-05,5.32571]
[1777386953521,37.06,75762.52,0.0,0.05157,5e-05,5.50521]
[1777386954021,37.06,75762.52,0.0,0.05157,5e-05,5.50521]
[1777386954383,37.06,75731.52,0.0,0.0499,5e-05,5.36075]
[1777386956397,37.06,75716.54,0.0,0.04913,5e-05,5.29334]
[1777386957687,37.06,75725.88,0.0,0.04963,5e-05,5.3374]
[1777386958411,37.07,75739.85,0.0,0.05039,5e-05,5.40319]
[1777386962450,37.07,75750.1,0.0,0.05097,5e-05,5.45357]
[1777386966745,37.08,75741.9,0.0,0.05054,5e-05,5.41607]
[1777386967321,37.08,75741.9,0.0,0.05054,5e-05,5.41607]
[1777386967479,37.08,75738.67,0.0,0.05036,5e-05,5.401]
[1777386968075,37.08,75738.67,0.0,0.05036,5e-05,5.401]
[1777386968671,37.08,75729.63,0.0,0.04988,5e-05,5.35917]
[1777386969504,37.08,75729.21,0.0,0.04986,5e-05,5.35751]
[1777386969770,37.08,75729.21,0.0,0.04986,5e-05,5.35751]
[1777386970070,37.08,75729.21,0.0,0.04986,5e-05,5.35751]
[1777386970132,37.08,75729.21,0.0,0.04986,5e-05,5.35751]
[1777386973155,37.08,75731.41,0.0,0.04999,5e-05,5.36827]
[1777386973408,37.08,75731.41,0.0,0.04999,5e-05,5.36827]
[1777386974012,37.08,75732.82,0.0,0.05006,5e-05,5.37482]
[1777386974143,37.08,75732.82,0.0,0.05006,5e-05,5.37482]
[1777386974430,37.08,75732.82,0.0,0.05006,5e-05,5.37482]
[1777386974496,37.08,75732.82,0.0,0.05006,5e-05,5.37482]
[1777386974576,37.08,75713.11,0.0,0.04903,5e-05,5.28476]
[1777386974689,37.08,75713.11,0.0,0.04903,5e-05,5.28476]
[1777386974787,37.08,75713.11,0.0,0.04903,5e-05,5.28476]
[1777386974882,37.08,75713.11,0.0,0.04903,5e-05,5.28476]
[1777386974980,37.08,75713.11,0.0,0.04903,5e-05,5.28476]
[1777386975262,37.08,75713.11,0.0,0.04903,5e-05,5.28476]
[1777386975354,37.08,75713.11,0.0,0.04903,5e-05,5.28476]
[1777386975489,37.08,75713.11,0.0,0.04903,5e-05,5.28476]
[1777386975511,37.08,75713.11,0.0,0.04903,5e-05,5.28476]
[1777386975549,37.08,75713.11,0.0,0.04903,5e-05,5.28476]
[1777386975578,37.08,75713.11,0.0,0.04903,5e-05,5.28476]
[1777386975639,37.08,75710.35,0.0,0.04889,5e-05,5.27246]
[1777386975701,37.08,75710.35,0.0,0.04889,5e-05,5.27246]
[1777386978642,37.08,75715.11,0.0,0.04915,5e-05,5.2955]
[1777386978743,37.08,75713.43,0.0,0.04906,5e-05,5.28777]
[1777386984648,37.09,75714.14,0.0,0.04912,5e-05,5.29313]
[1777386989691,37.09,75719.59,0.0,0.04943,5e-05,5.31994]
[1777386990698,37.09,75709.07,0.0,0.04888,5e-05,5.27187]
[1777386992714,37.1,75700.2,0.0,0.04839,5e-05,5.22809]
[1777386996819,37.1,75701.36,0.0,0.04847,5e-05,5.23469]
[1777386996891,37.1,75701.36,0.0,0.04847,5e-05,5.23469]
[1777386996932,37.1,75696.2,0.0,0.04821,5e-05,5.21157]
[1777386999764,37.11,75676.95,0.0,0.04723,5e-05,5.12589]
[1777387001779,37.11,75663.5,0.0,0.04656,5e-05,5.06663]
[1777387006301,37.11,75685.42,0.0,0.04771,5e-05,5.16779]
[1777387010962,37.13,75687.62,0.0,0.04787,5e-05,5.18193]
[1777387010991,37.13,75687.62,0.0,0.04787,5e-05,5.18193]
[1777387011038,37.13,75687.4,0.0,0.04787,5e-05,5.18195]
[1777387013376,37.13,75687.1,0.0,0.04787,5e-05,5.18162]
[1777387014284,37.13,75691.61,0.0,0.04811,5e-05,5.20313]
[1777387014412,37.13,75691.61,0.0,0.04811,5e-05,5.20313]
[1777387014501,37.14,75703.71,0.0,0.04875,5e-05,5.25936]
[1777387015896,37.14,75703.71,0.0,0.04875,5e-05,5.25936]
[1777387016269,37.14,75703.71,0.0,0.04875,5e-05,5.25936]
[1777387016322,37.14,75734.07,0.0,0.05038,5e-05,5.40128]
[1777387016995,37.14,75734.07,0.0,0.05038,5e-05,5.40128]
[1777387017444,37.14,75734.07,0.0,0.05038,5e-05,5.40128]
[1777387017454,37.14,75737.44,0.0,0.05057,5e-05,5.41773]
[1777387019771,37.14,75743.51,0.0,0.05092,5e-05,5.44741]
[1777387020766,37.15,75742.17,0.0,0.05085,5e-05,5.44175]
[1777387024652,37.15,75743.72,0.0,0.05096,5e-05,5.45096]
[1777387025547,37.15,75743.72,0.0,0.05096,5e-05,5.45096]
[1777387025564,37.15,75726.26,0.0,0.05002,5e-05,5.36974]
[1777387026443,37.15,75713.34,0.0,0.04934,5e-05,5.31025]
[1777387026822,37.15,75713.34,0.0,0.04934,5e-05,5.31025]
[1777387027377,37.15,75713.34,0.0,0.04934,5e-05,5.31025]
[1777387027465,37.15,75713.34,0.0,0.04934,5e-05,5.31025]
[1777387027604,37.15,75713.34,0.0,0.04934,5e-05,5.31025]
[1777387027641,37.15,75704.58,0.0,0.04888,5e-05,5.27031]
[1777387027770,37.15,75704.58,0.0,0.04888,5e-05,5.27031]
[1777387027839,37.15,75704.58,0.0,0.04888,5e-05,5.27031]
[1777387027936,37.15,75704.58,0.0,0.04888,5e-05,5.27031]
[1777387027972,37.15,75704.58,0.0,0.04888,5e-05,5.27031]
[1777387028872,37.15,75708.04,0.0,0.04907,5e-05,5.28656]
[1777387029196,37.15,75708.04,0.0,0.04907,5e-05,5.28656]
[1777387029226,37.15,75708.04,0.0,0.04907,5e-05,5.28656]
[1777387029264,37.15,75708.04,0.0,0.04907,5e-05,5.28656]
[1777387029298,37.15,75708.04,0.0,0.04907,5e-05,5.28656]
[1777387029333,37.15,75708.04,0.0,0.04907,5e-05,5.28656]
[1777387029419,37.15,75708.28,0.0,0.04908,5e-05,5.288]
[1777387035221,37.16,75704.27,0.0,0.04889,5e-05,5.27135]
[1777387035249,37.16,75704.27,0.0,0.04889,5e-05,5.27135]
[1777387035344,37.16,75704.27,0.0,0.04889,5e-05,5.27135]
[1777387035403,37.16,75703.18,0.0,0.04884,5e-05,5.2667]
[1777387035989,37.16,75703.18,0.0,0.04884,5e-05,5.2667]
[1777387036388,37.16,75703.18,0.0,0.04884,5e-05,5.2667]
[1777387036459,37.16,75703.18,0.0,0.04884,5e-05,5.2667]
[1777387036475,37.16,75703.18,0.0,0.04884,5e-05,5.2667]
[1777387036563,37.16,75703.18,0.0,0.04884,5e-05,5.2667]
[1777387036592,37.16,75703.18,0.0,0.04884,5e-05,5.2667]
[1777387036662,37.16,75701.58,0.0,0.04876,5e-05,5.25973]
[1777387037239,37.16,75701.58,0.0,0.04876,5e-05,5.25973]
[1777387037269,37.16,75701.58,0.0,0.04876,5e-05,5.25973]
[1777387037317,37.16,75694.62,0.0,0.0484,5e-05,5.22829]
[1777387038270,37.16,75694.62,0.0,0.0484,5e-05,5.22829]
[1777387038293,37.16,75694.62,0.0,0.0484,5e-05,5.22829]
[1777387038363,37.16,75697.84,0.0,0.04857,5e-05,5.2434]
[1777387038905,37.16,75697.84,0.0,0.04857,5e-05,5.2434]
[1777387039044,37.16,75698.08,0.0,0.04859,5e-05,5.24488]
[1777387042065,37.17,75710.92,0.0,0.04927,5e-05,5.30475]
[1777387047328,37.17,75702.16,0.0,0.04883,5e-05,5.26581]
[1777387047417,37.17,75703.16,0.0,0.04889,5e-05,5.27074]
[1777387052807,37.17,75707.43,0.0,0.04909,5e-05,5.28788]
[1777387058177,37.18,75701.24,0.0,0.04879,5e-05,5.26138]
[1777387063212,37.18,75695.76,0.0,0.04853,5e-05,5.23814]
[1777387068247,37.19,75691.93,0.0,0.04835,5e-05,5.22261]
[1777387073563,37.19,75688.12,0.0,0.04817,5e-05,5.20685]
[1777387073663,37.19,75684.01,0.0,0.04796,5e-05,5.1886]
[1777387074915,37.19,75684.01,0.0,0.04797,5e-05,5.18901]
[1777387075344,37.2,75666.12,0.0,0.04706,5e-05,5.10872]
[1777387081339,37.2,75659.68,0.0,0.04673,5e-05,5.0797]
[1777387083355,37.2,75670.03,0.0,0.04725,5e-05,5.12611]
[1777387084386,37.2,75670.03,0.0,0.04725,5e-05,5.12611]
[1777387084541,37.2,75670.84,0.0,0.04729,5e-05,5.12969]
[1777387087386,37.2,75683.67,0.0,0.04796,5e-05,5.1888]
[1777387087791,37.2,75683.67,0.0,0.04796,5e-05,5.1888]
[1777387088391,37.2,75686.66,0.0,0.04812,5e-05,5.20282]
[1777387091779,37.2,75687.76,0.0,0.0482,5e-05,5.20914]
[1777387092425,37.2,75688.16,0.0,0.04822,5e-05,5.2114]
[1777387092889,37.2,75688.16,0.0,0.04822,5e-05,5.2114]
[1777387093427,37.21,75686.95,0.0,0.04816,5e-05,5.20633]
[1777387094433,37.2,75675.84,0.0,0.04759,5e-05,5.15597]
[1777387095664,37.2,75675.84,0.0,0.04759,5e-05,5.15597]
[1777387096507,37.21,75677.22,0.0,0.04766,5e-05,5.16224]
[1777387097203,37.2,75679.98,0.0,0.0478,5e-05,5.17462]
[1777387097454,37.21,75680.19,0.0,0.04782,5e-05,5.17606]
[1777387098046,37.21,75680.19,0.0,0.04782,5e-05,5.17606]
[1777387098498,37.21,75680.19,0.0,0.04782,5e-05,5.17606]
[1777387099566,37.21,75680.17,0.0,0.04783,5e-05,5.17647]
[1777387099576,37.21,75678.6,0.0,0.04775,5e-05,5.16986]
[1777387101483,37.21,75668.28,0.0,0.04723,5e-05,5.1237]
[1777387106518,37.21,75660.33,0.0,0.04682,5e-05,5.08804]
[1777387109511,37.21,75662.85,0.0,0.04695,5e-05,5.09939]
[1777387109576,37.21,75669.96,0.0,0.04731,5e-05,5.13134]
[1777387115582,37.22,75677.53,0.0,0.0477,5e-05,5.16422]
[1777387120615,37.22,75673.23,0.0,0.04751,5e-05,5.14747]
[1777387125651,37.23,75666.62,0.0,0.0472,5e-05,5.12053]
[1777387130686,37.23,75666.24,0.0,0.04719,5e-05,5.11943]
[1777387135721,37.24,75674.94,0.0,0.04765,5e-05,5.15971]
[1777387140768,37.24,75674.81,0.0,0.04767,5e-05,5.16176]
[1777387145870,37.25,75677.35,0.0,0.04784,5e-05,5.17672]
[1777387146717,37.25,75669.95,0.0,0.04748,5e-05,5.14438]
[1777387151856,37.25,75662.77,0.0,0.04711,5e-05,5.11209]
[1777387157371,37.25,75668.3,0.0,0.04739,5e-05,5.13692]
[1777387162770,37.26,75667.17,0.0,0.04735,5e-05,5.13354]
[1777387162823,37.26,75665.56,0.0,0.04728,5e-05,5.12689]
[1777387167976,37.27,75666.56,0.0,0.04737,5e-05,5.13493]
[1777387169990,37.27,75676.86,0.0,0.0479,5e-05,5.18191]
[1777387172005,37.28,75692.57,0.0,0.04871,5e-05,5.25162]
[1777387177515,37.29,75692.92,0.0,0.04878,5e-05,5.25755]
[1777387183031,37.29,75685.09,0.0,0.0484,5e-05,5.22447]
[1777387183127,37.29,75685.09,0.0,0.0484,5e-05,5.22447]
[1777387183467,37.29,75685.09,0.0,0.0484,5e-05,5.22447]
[1777387189124,37.3,75689.82,0.0,0.04868,5e-05,5.24873]
[1777387194159,37.31,75693.53,0.0,0.0489,5e-05,5.26793]
[1777387196799,37.31,75692.41,0.0,0.04885,5e-05,5.26367]
[1777387196835,37.31,75711.46,0.0,0.04986,5e-05,5.35183]
[1777387200700,37.32,75721.53,0.0,0.05042,5e-05,5.40037]
[1777387200801,37.32,75719.26,0.0,0.05031,5e-05,5.39049]
[1777387203225,37.32,75706.21,0.0,0.04964,5e-05,5.33226]
[1777387204257,37.32,75706.21,0.0,0.04964,5e-05,5.33226]
[1777387204300,37.32,75685.64,0.0,0.04856,5e-05,5.23847]
[1777387207729,37.32,75674.61,0.0,0.04799,5e-05,5.18849]
[1777387210697,37.32,75672.83,0.0,0.0479,5e-05,5.18016]
[1777387210794,37.32,75674.21,0.0,0.04797,5e-05,5.18625]
[1777387212075,37.32,75674.21,0.0,0.04797,5e-05,5.1861]
[1777387212287,37.32,75673.14,0.0,0.04792,5e-05,5.18174]
[1777387213850,37.32,75673.14,0.0,0.04792,5e-05,5.18174]
[1777387214301,37.32,75670.56,0.0,0.04779,5e-05,5.17106]
[1777387219743,37.33,75673.29,0.0,0.04796,5e-05,5.18525]
[1777387219842,37.33,75672.48,0.0,0.04792,5e-05,5.18204]
[1777387220345,37.33,75672.48,0.0,0.04792,5e-05,5.18204]
[1777387220428,37.33,75674.18,0.0,0.04801,5e-05,5.19019]
[1777387223225,37.33,75682.56,0.0,0.04846,5e-05,5.22901]
[1777387223366,37.34,75682.33,0.0,0.04845,5e-05,5.22836]
[1777387225381,37.33,75665.22,0.0,0.04757,5e-05,5.1508]
[1777387230415,37.33,75656.94,0.0,0.04714,5e-05,5.11353]
[1777387235708,37.33,75656.42,0.0,0.04708,5e-05,5.1072]
[1777387235895,37.33,75645.98,0.0,0.04656,5e-05,5.06063]
[1777387240485,37.34,75665.23,0.0,0.04753,5e-05,5.14708]
[1777387245563,37.33,75656.13,0.0,0.04707,5e-05,5.10609]
[1777387253578,37.33,75669.91,0.0,0.04777,5e-05,5.16779]
[1777387258614,37.33,75671.56,0.0,0.04786,5e-05,5.17557]
[1777387259107,37.33,75671.56,0.0,0.04786,5e-05,5.17557]
[1777387259623,37.34,75671.43,0.0,0.04786,5e-05,5.17553]
[1777387262641,37.34,75669.91,0.0,0.04779,5e-05,5.16976]
[1777387262733,37.34,75667.53,0.0,0.04768,5e-05,5.15959]
[1777387265671,37.34,75652.86,0.0,0.04694,5e-05,5.09431]
[1777387270707,37.34,75649.13,0.0,0.04675,5e-05,5.07816]
[1777387271904,37.34,75662.89,0.0,0.04745,5e-05,5.13982]
[1777387277606,37.34,75670.78,0.0,0.04786,5e-05,5.17578]
[1777387277755,37.35,75671.8,0.0,0.04792,5e-05,5.18092]
[1777387282812,37.35,75697.35,0.0,0.04928,5e-05,5.30017]
[1777387287826,37.36,75694.08,0.0,0.04916,5e-05,5.28936]
[1777387292861,37.37,75689.11,0.0,0.04889,5e-05,5.26449]
[1777387297899,37.38,75696.19,0.0,0.04929,5e-05,5.30008]
[1777387298928,37.38,75696.19,0.0,0.04929,5e-05,5.30008]
[1777387299913,37.38,75724.85,0.0,0.05084,5e-05,5.43378]
[1777387304727,37.39,75727.68,0.0,0.05101,5e-05,5.44923]
[1777387304948,37.39,75727.44,0.0,0.05101,5e-05,5.44866]
[1777387305412,37.39,75727.44,0.0,0.05101,5e-05,5.44866]
[1777387305769,37.39,75727.44,0.0,0.05101,5e-05,5.44866]
[1777387305779,37.39,75727.44,0.0,0.05101,5e-05,5.44866]
[1777387305955,37.39,75720.24,0.0,0.05063,5e-05,5.41576]
[1777387306299,37.39,75720.24,0.0,0.05063,5e-05,5.41576]
[1777387306962,37.39,75717.49,0.0,0.05049,5e-05,5.40361]
[1777387308372,37.39,75712.96,0.0,0.05025,5e-05,5.38327]
[1777387308977,37.39,75713.99,0.0,0.05031,5e-05,5.38818]
[1777387309993,37.39,75713.99,0.0,0.05031,5e-05,5.38818]
[1777387310991,37.39,75718.33,0.0,0.05054,5e-05,5.40854]
[1777387311030,37.39,75718.33,0.0,0.05054,5e-05,5.40854]
[1777387311996,37.39,75723.65,0.0,0.05083,5e-05,5.43332]
[1777387312918,37.39,75723.65,0.0,0.05083,5e-05,5.43332]
[1777387314455,37.39,75724.72,0.0,0.05089,5e-05,5.43835]
[1777387314555,37.39,75726.1,0.0,0.05096,5e-05,5.44487]
[1777387320297,37.4,75732.78,0.0,0.05135,5e-05,5.47798]
[1777387320728,37.4,75743.28,0.0,0.05193,5e-05,5.52804]
[1777387321340,37.4,75743.28,0.0,0.05193,5e-05,5.52804]
[1777387321630,37.4,75759.63,0.0,0.05283,6e-05,5.60513]
[1777387327122,37.41,75760.05,0.0,0.05287,6e-05,5.60865]
[1777387328624,37.41,75760.05,0.0,0.05287,6e-05,5.60865]
[1777387328653,37.41,75754.91,0.0,0.05259,6e-05,5.58487]
[1777387334173,37.41,75746.03,0.0,0.05213,5e-05,5.5447]
[1777387339208,37.42,75753.72,0.0,0.05257,6e-05,5.58282]
[1777387344243,37.42,75745.32,0.0,0.05213,5e-05,5.54495]
[1777387349727,37.42,75750.92,0.0,0.05246,6e-05,5.57318]
[1777387355321,37.43,75761.82,0.0,0.05305,6e-05,5.62229]
[1777387360357,37.43,75762.48,0.0,0.0531,6e-05,5.62673]
[1777387365955,37.44,75762.03,0.0,0.05309,6e-05,5.62594]
[1777387370214,37.44,75769.78,0.0,0.05353,6e-05,5.66395]
[1777387370554,37.44,75769.78,0.0,0.05353,6e-05,5.66395]
[1777387370580,37.44,75772.5,0.0,0.05369,6e-05,5.67712]
[1777387375063,37.44,75770.97,0.0,0.05361,6e-05,5.67045]
[1777387375462,37.44,75771.6,0.0,0.05365,6e-05,5.67386]
[1777387380930,37.44,75771.59,0.0,0.05366,6e-05,5.67463]
[1777387384523,37.45,75759.95,0.0,0.05302,6e-05,5.62039]
[1777387387805,37.45,75743.18,0.0,0.05211,5e-05,5.54219]
[1777387391574,37.45,75757.7,0.0,0.05292,6e-05,5.6112]
[1777387393469,37.45,75759.15,0.0,0.053,6e-05,5.61839]
[1777387393853,37.45,75778.14,0.0,0.05407,6e-05,5.70906]
[1777387395054,37.45,75762.28,0.0,0.05318,6e-05,5.63366]
[1777387400636,37.46,75759.24,0.0,0.05303,6e-05,5.621]
[1777387401496,37.46,75759.24,0.0,0.05303,6e-05,5.621]
[1777387401643,37.46,75761.26,0.0,0.05315,6e-05,5.63085]
[1777387403721,37.46,75748.42,0.0,0.05244,5e-05,5.5707]
[1777387408861,37.46,75747.37,0.0,0.0524,5e-05,5.56722]
[1777387411101,37.47,75758.92,0.0,0.05302,6e-05,5.61871]
[1777387416748,37.47,75765.36,0.0,0.0534,6e-05,5.65082]
[1777387419573,37.47,75772.34,0.0,0.05379,6e-05,5.68451]
[1777387419770,37.47,75777.98,0.0,0.05411,6e-05,5.71163]
[1777387420987,37.47,75777.98,0.0,0.05411,6e-05,5.71163]
[1777387421601,37.47,75777.41,0.0,0.05408,6e-05,5.70905]
[1777387423428,37.47,75778.6,0.0,0.05415,6e-05,5.71504]
[1777387423441,37.47,75778.6,0.0,0.05415,6e-05,5.71504]
[1777387426819,37.47,75792.54,0.0,0.05495,6e-05,5.78252]
[1777387429009,37.47,75790.76,0.0,0.05485,6e-05,5.77399]
[1777387429779,37.47,75781.4,0.0,0.05432,6e-05,5.72907]
[1777387434878,37.48,75771.38,0.0,0.05376,6e-05,5.68199]
[1777387439913,37.48,75778.07,0.0,0.05415,6e-05,5.71471]
[1777387444948,37.48,75779.35,0.0,0.05423,6e-05,5.72144]
[1777387449986,37.48,75777.2,0.0,0.05411,6e-05,5.71178]
[1777387453012,37.48,75757.85,0.0,0.05304,6e-05,5.62018]
[1777387457040,37.48,75769.93,0.0,0.05372,6e-05,5.67855]
[1777387462075,37.49,75772.22,0.0,0.05386,6e-05,5.69033]
[1777387467110,37.49,75777.98,0.0,0.05419,6e-05,5.71858]
[1777387472144,37.49,75781.33,0.0,0.05435,6e-05,5.73088]
[1777387477180,37.49,75784.9,0.0,0.05456,6e-05,5.74839]
[1777387482216,37.49,75795.8,0.0,0.05518,6e-05,5.80098]
[1777387486781,37.49,75801.2,0.0,0.05549,6e-05,5.82692]
[1777387486798,37.49,75801.2,0.0,0.05549,6e-05,5.82692]
[1777387489754,37.49,75822.51,0.0,0.05672,6e-05,5.93008]
[1777387491505,37.49,75834.82,0.0,0.05744,6e-05,5.99024]
[1777387496748,37.49,75835.53,0.0,0.05746,6e-05,5.99247]
[1777387500460,37.48,75832.37,0.0,0.05726,6e-05,5.97538]
[1777387500646,37.48,75832.37,0.0,0.05726,6e-05,5.97538]
[1777387502294,37.48,75821.23,0.0,0.0566,6e-05,5.92026]
[1777387502407,37.48,75821.23,0.0,0.0566,6e-05,5.92026]
[1777387502618,37.48,75821.23,0.0,0.0566,6e-05,5.92026]
[1777387502944,37.48,75821.23,0.0,0.0566,6e-05,5.92026]
[1777387503194,37.48,75821.23,0.0,0.0566,6e-05,5.92026]
[1777387503859,37.48,75823.43,0.0,0.05673,6e-05,5.93083]
[1777387510649,37.48,75810.56,0.0,0.05596,6e-05,5.86697]
[1777387512678,37.48,75801.79,0.0,0.05546,6e-05,5.82434]
[1777387512764,37.48,75791.45,0.0,0.05487,6e-05,5.77444]
[1777387514712,37.48,75791.45,0.0,0.05487,6e-05,5.77444]
[1777387514860,37.48,75791.45,0.0,0.05487,6e-05,5.77444]
[1777387519965,37.48,75785.04,0.0,0.05451,6e-05,5.74401]
[1777387525210,37.48,75784.63,0.0,0.05449,6e-05,5.74227]
[1777387528341,37.48,75785.95,0.0,0.05456,6e-05,5.74885]
[1777387528553,37.48,75786.67,0.0,0.05461,6e-05,5.75238]
[1777387532912,37.48,75789.89,0.0,0.05475,6e-05,5.76379]
[1777387533001,37.48,75792.1,0.0,0.05488,6e-05,5.77447]
[1777387534598,37.48,75787.45,0.0,0.05462,6e-05,5.75212]
[1777387535193,37.48,75770.4,0.0,0.05365,6e-05,5.67063]
[1777387535360,37.48,75770.4,0.0,0.05365,6e-05,5.67063]
[1777387536107,37.48,75770.4,0.0,0.05365,6e-05,5.67063]
[1777387541062,37.48,75771.49,0.0,0.05373,6e-05,5.67668]
[1777387546679,37.48,75770.41,0.0,0.05367,6e-05,5.67216]
[1777387551714,37.48,75757.02,0.0,0.05291,6e-05,5.60724]
[1777387555745,37.48,75746.8,0.0,0.05234,5e-05,5.55841]
[1777387560779,37.48,75748.23,0.0,0.05241,5e-05,5.56444]
[1777387561793,37.48,75734.18,0.0,0.05164,5e-05,5.49843]
[1777387562655,37.48,75734.18,0.0,0.05164,5e-05,5.49843]
[1777387563305,37.48,75734.18,0.0,0.05164,5e-05,5.49843]
[1777387563805,37.48,75718.55,0.0,0.0508,5e-05,5.42572]
[1777387566857,37.47,75707.72,0.0,0.0502,5e-05,5.37445]
[1777387572157,37.47,75699.86,0.0,0.04977,5e-05,5.33698]
[1777387577247,37.47,75707.22,0.0,0.05014,5e-05,5.36918]
[1777387583945,37.46,75704.61,0.0,0.04997,5e-05,5.3538]
[1777387587686,37.45,75707.09,0.0,0.05008,5e-05,5.36395]
[1777387587973,37.45,75707.82,0.0,0.05012,5e-05,5.36688]
[1777387589556,37.45,75710.84,0.0,0.05027,5e-05,5.38048]
[1777387589988,37.45,75713.74,0.0,0.05042,5e-05,5.39353]
[1777387594017,37.45,75728.76,0.0,0.05119,5e-05,5.45859]
[1777387596031,37.45,75747.42,0.0,0.0522,5e-05,5.54588]
[1777387601066,37.44,75748.68,0.0,0.05225,5e-05,5.54948]
[1777387605467,37.44,75754.09,0.0,0.05254,6e-05,5.57447]
[1777387606101,37.44,75754.16,0.0,0.05254,6e-05,5.57466]
[1777387608103,37.44,75760.77,0.0,0.0529,6e-05,5.60576]
[1777387608204,37.44,75766.24,0.0,0.05321,6e-05,5.63151]
[1777387608705,37.44,75766.24,0.0,0.05321,6e-05,5.63151]
[1777387609122,37.44,75766.45,0.0,0.05321,6e-05,5.6323]
[1777387614157,37.44,75764.83,0.0,0.05311,6e-05,5.62353]
[1777387615134,37.44,75764.83,0.0,0.05311,6e-05,5.62353]
[1777387615236,37.44,75768.07,0.0,0.05329,6e-05,5.63871]
[1777387621207,37.43,75766.1,0.0,0.05316,6e-05,5.62806]
[1777387626241,37.43,75768.13,0.0,0.05327,6e-05,5.63673]
[1777387631275,37.43,75760.86,0.0,0.05285,6e-05,5.60136]
[1777387636311,37.43,75754.22,0.0,0.05248,6e-05,5.56935]
[1777387641348,37.43,75743.62,0.0,0.05189,5e-05,5.51914]
[1777387646384,37.43,75744.3,0.0,0.05193,5e-05,5.52237]
[1777387651417,37.43,75753.22,0.0,0.05238,6e-05,5.56012]
[1777387657374,37.43,75744.33,0.0,0.05189,5e-05,5.51826]
[1777387659475,37.43,75733.59,0.0,0.05131,5e-05,5.46819]
[1777387664510,37.43,75729.98,0.0,0.05112,5e-05,5.45189]
[1777387666658,37.43,75723.52,0.0,0.05078,5e-05,5.4221]
[1777387667615,37.43,75722.91,0.0,0.05074,5e-05,5.41892]
[1777387673573,37.43,75724.03,0.0,0.05079,5e-05,5.42297]
[1777387676558,37.43,75723.19,0.0,0.05074,5e-05,5.41936]
[1777387676915,37.43,75723.19,0.0,0.05074,5e-05,5.41936]
[1777387676940,37.43,75723.34,0.0,0.05076,5e-05,5.42035]
[1777387677787,37.43,75723.34,0.0,0.05076,5e-05,5.42035]
[1777387678229,37.43,75723.34,0.0,0.05076,5e-05,5.42035]
[1777387678533,37.43,75748.19,0.0,0.0521,5e-05,5.53637]
[1777387678636,37.43,75748.19,0.0,0.0521,5e-05,5.53637]
[1777387679259,37.43,75776.0,0.0,0.05365,6e-05,5.66812]
[1777387679745,37.43,75790.21,0.0,0.05445,6e-05,5.73636]
[1777387680645,37.43,75790.21,0.0,0.05445,6e-05,5.73636]
[1777387680888,37.43,75790.21,0.0,0.05445,6e-05,5.73636]
[1777387681257,37.43,75790.21,0.0,0.05445,6e-05,5.73636]
[1777387681296,37.43,75806.11,0.0,0.05536,6e-05,5.81317]
[1777387682165,37.43,75781.42,0.0,0.05396,6e-05,5.69437]
[1777387683453,37.43,75781.42,0.0,0.05396,6e-05,5.69437]
[1777387684112,37.43,75766.79,0.0,0.05314,6e-05,5.62514]
[1777387684982,37.43,75766.79,0.0,0.05314,6e-05,5.62514]
[1777387685028,37.43,75768.93,0.0,0.05327,6e-05,5.6356]
[1777387687286,37.43,75783.93,0.0,0.05411,6e-05,5.70761]
[1777387689292,37.43,75773.21,0.0,0.05351,6e-05,5.65682]
[1777387690253,37.43,75761.53,0.0,0.05287,6e-05,5.60161]
[1777387691797,37.43,75760.8,0.0,0.05283,6e-05,5.59848]
[1777387691835,37.43,75762.62,0.0,0.05294,6e-05,5.60744]
[1777387692672,37.43,75762.62,0.0,0.05294,6e-05,5.60744]
[1777387692773,37.44,75760.01,0.0,0.05279,6e-05,5.59541]
[1777387695706,37.44,75758.57,0.0,0.05272,6e-05,5.5893]
[1777387695761,37.44,75759.47,0.0,0.05278,6e-05,5.59391]
[1777387696862,37.44,75745.36,0.0,0.05201,5e-05,5.52781]
[1777387701267,37.44,75733.45,0.0,0.05136,5e-05,5.47209]
[1777387706829,37.44,75743.46,0.0,0.0519,5e-05,5.51893]
[1777387709025,37.44,75745.3,0.0,0.05201,5e-05,5.52799]
[1777387709388,37.44,75753.95,0.0,0.05249,6e-05,5.56908]
[1777387711061,37.44,75751.97,0.0,0.05238,6e-05,5.56011]
[1777387716286,37.45,75755.27,0.0,0.05255,6e-05,5.57326]
[1777387717138,37.45,75756.48,0.0,0.05262,6e-05,5.5793]
[1777387717439,37.45,75756.48,0.0,0.05262,6e-05,5.5793]
[1777387717220,37.45,75753.58,0.0,0.05246,6e-05,5.56595]
[1777387718216,37.45,75766.1,0.0,0.05316,6e-05,5.62516]
[1777387719708,37.45,75764.93,0.0,0.0531,6e-05,5.62023]
[1777387720034,37.45,75764.93,0.0,0.0531,6e-05,5.62023]
[1777387723425,37.45,75788.98,0.0,0.05446,6e-05,5.73592]
[1777387725248,37.45,75777.74,0.0,0.05383,6e-05,5.68237]
[1777387728698,37.45,75772.43,0.0,0.05354,6e-05,5.65745]
[1777387729345,37.45,75770.43,0.0,0.05343,6e-05,5.6484]
[1777387731071,37.46,75755.21,0.0,0.05259,6e-05,5.57655]
[1777387736123,37.46,75760.6,0.0,0.0529,6e-05,5.60278]
[1777387741139,37.45,75762.99,0.0,0.05302,6e-05,5.61316]
[1777387746175,37.45,75770.83,0.0,0.05344,6e-05,5.64944]
[1777387748387,37.45,75770.66,0.0,0.05344,6e-05,5.64889]
[1777387748467,37.45,75771.13,0.0,0.05347,6e-05,5.65165]
[1777387754232,37.46,75779.09,0.0,0.05393,6e-05,5.69081]
[1777387757866,37.46,75777.43,0.0,0.05384,6e-05,5.68351]
[1777387758260,37.46,75776.93,0.0,0.05382,6e-05,5.68112]
[1777387760275,37.46,75766.18,0.0,0.05321,6e-05,5.62975]
[1777387765310,37.46,75768.56,0.0,0.05333,6e-05,5.64001]
[1777387767219,37.46,75769.94,0.0,0.05341,6e-05,5.64635]
[1777387768094,37.45,75770.99,0.0,0.05346,6e-05,5.65112]
[1777387768200,37.45,75770.99,0.0,0.05346,6e-05,5.65112]
[1777387768266,37.45,75770.99,0.0,0.05346,6e-05,5.65112]
[1777387773366,37.45,75770.93,0.0,0.05341,6e-05,5.6452]
[1777387778402,37.45,75761.85,0.0,0.05289,6e-05,5.60167]
[1777387779407,37.45,75746.24,0.0,0.05203,5e-05,5.52793]
[1777387784442,37.45,75740.4,0.0,0.05171,5e-05,5.50048]
[1777387789478,37.45,75734.78,0.0,0.05141,5e-05,5.47436]
[1777387794513,37.45,75731.32,0.0,0.05122,5e-05,5.45849]
[1777387799548,37.45,75729.94,0.0,0.05115,5e-05,5.45224]
[1777387801198,37.45,75727.47,0.0,0.05102,5e-05,5.4408]
[1777387801777,37.45,75725.92,0.0,0.05094,5e-05,5.43367]
[1777387803696,37.45,75712.41,0.0,0.0502,5e-05,5.37022]
[1777387807519,37.45,75701.28,0.0,0.0496,5e-05,5.31783]
[1777387815560,37.44,75686.21,0.0,0.04878,5e-05,5.24688]
[1777387820320,37.44,75699.63,0.0,0.04947,5e-05,5.30687]
[1777387825731,37.43,75703.1,0.0,0.04963,5e-05,5.32054]
[1777387830766,37.43,75698.89,0.0,0.04939,5e-05,5.29972]
[1777387832780,37.43,75711.48,0.0,0.05001,5e-05,5.35285]
[1777387837815,37.42,75709.88,0.0,0.04991,5e-05,5.34362]
[1777387842850,37.42,75707.34,0.0,0.04975,5e-05,5.33015]
[1777387847887,37.41,75697.53,0.0,0.04921,5e-05,5.28363]
[1777387852921,37.41,75699.9,0.0,0.04932,5e-05,5.29297]
[1777387858085,37.41,75689.92,0.0,0.04879,5e-05,5.24641]
[1777387864026,37.4,75696.25,0.0,0.0491,5e-05,5.2739]
[1777387870045,37.4,75692.49,0.0,0.04889,5e-05,5.25523]
[1777387875081,37.4,75694.9,0.0,0.049,5e-05,5.26514]
[1777387880117,37.39,75688.78,0.0,0.04867,5e-05,5.23608]
[1777387885335,37.39,75679.55,0.0,0.04818,5e-05,5.19347]
[1777387891194,37.39,75676.41,0.0,0.04798,5e-05,5.17468]
[1777387896229,37.39,75673.71,0.0,0.04783,5e-05,5.16215]
[1777387898242,37.39,75685.22,0.0,0.04843,5e-05,5.21398]
[1777387903277,37.39,75691.15,0.0,0.04872,5e-05,5.24004]
[1777387906363,37.38,75702.23,0.0,0.0493,5e-05,5.29002]
[1777387912344,37.38,75700.37,0.0,0.04918,5e-05,5.27997]
[1777387917379,37.38,75702.42,0.0,0.04927,5e-05,5.28785]
[1777387922414,37.37,75703.93,0.0,0.04934,5e-05,5.2937]
[1777387927449,37.37,75687.37,0.0,0.04846,5e-05,5.21699]
[1777387929463,37.37,75675.49,0.0,0.04784,5e-05,5.1631]
[1777387933508,37.37,75686.85,0.0,0.04843,5e-05,5.21424]
[1777387938528,37.37,75686.46,0.0,0.0484,5e-05,5.21182]
[1777387943561,37.37,75690.81,0.0,0.04862,5e-05,5.23098]
[1777387947589,37.36,75708.89,0.0,0.04956,5e-05,5.31298]
[1777387952624,37.36,75708.14,0.0,0.04947,5e-05,5.30419]
[1777387957659,37.36,75705.58,0.0,0.04932,5e-05,5.29122]
[1777387962705,37.35,75711.69,0.0,0.04963,5e-05,5.3179]
[1777387964711,37.35,75736.46,0.0,0.05095,5e-05,5.43194]
[1777387965060,37.35,75736.46,0.0,0.05095,5e-05,5.43194]
[1777387965717,37.35,75734.54,0.0,0.05084,5e-05,5.42262]
[1777387966201,37.35,75734.54,0.0,0.05084,5e-05,5.42262]
[1777387966724,37.35,75742.31,0.0,0.05126,5e-05,5.45897]
[1777387971759,37.35,75743.67,0.0,0.05131,5e-05,5.46306]
[1777387975533,37.34,75744.72,0.0,0.05135,5e-05,5.46653]
[1777387975787,37.34,75745.24,0.0,0.05137,5e-05,5.46848]
[1777387980638,37.34,75763.6,0.0,0.05235,6e-05,5.55268]
[1777387982561,37.34,75782.07,0.0,0.05339,6e-05,5.64097]
[1777387985662,37.34,75769.65,0.0,0.05269,6e-05,5.58178]
[1777387986139,37.34,75769.65,0.0,0.05269,6e-05,5.58178]
[1777387986155,37.34,75769.65,0.0,0.05269,6e-05,5.58178]
[1777387986209,37.34,75769.65,0.0,0.05269,6e-05,5.58178]
[1777387986238,37.34,75762.44,0.0,0.05229,6e-05,5.54769]
[1777387987986,37.34,75748.19,0.0,0.0515,5e-05,5.47991]
[1777387990561,37.33,75736.61,0.0,0.05085,5e-05,5.42404]
[1777387993020,37.33,75741.99,0.0,0.05114,5e-05,5.4486]
[1777387993123,37.33,75754.77,0.0,0.05183,5e-05,5.5079]
[1777387994442,37.33,75754.77,0.0,0.05183,5e-05,5.5079]
[1777387994657,37.33,75754.77,0.0,0.05183,5e-05,5.5079]
[1777387994665,37.33,75769.6,0.0,0.05264,6e-05,5.57726]
[1777387995445,37.33,75769.6,0.0,0.05264,6e-05,5.57726]
[1777388000972,37.32,75763.84,0.0,0.05228,6e-05,5.54671]
[1777388004421,37.32,75766.33,0.0,0.0524,6e-05,5.55721]
[1777388004495,37.32,75779.3,0.0,0.05312,6e-05,5.61864]
[1777388005813,37.32,75779.3,0.0,0.05312,6e-05,5.61864]
[1777388005833,37.32,75780.0,0.0,0.05316,6e-05,5.62184]
[1777388005844,37.32,75780.0,0.0,0.05316,6e-05,5.62184]
[1777388006457,37.32,75780.0,0.0,0.05316,6e-05,5.62184]
[1777388006801,37.32,75780.0,0.0,0.05316,6e-05,5.62184]
[1777388007014,37.31,75775.44,0.0,0.0529,6e-05,5.59979]
[1777388012051,37.31,75777.58,0.0,0.05296,6e-05,5.60398]
[1777388017087,37.31,75776.37,0.0,0.05289,6e-05,5.59755]
[1777388022122,37.31,75779.55,0.0,0.05306,6e-05,5.61205]
[1777388027157,37.31,75782.32,0.0,0.05321,6e-05,5.62495]
[1777388029262,37.31,75784.18,0.0,0.05331,6e-05,5.63366]
[1777388030894,37.31,75771.16,0.0,0.05259,6e-05,5.57245]
[1777388041255,37.29,75776.43,0.0,0.0528,6e-05,5.58993]
[1777388046004,37.28,75766.88,0.0,0.05223,6e-05,5.54205]
[1777388046291,37.28,75767.08,0.0,0.05225,6e-05,5.54299]
[1777388050320,37.28,75753.51,0.0,0.05147,5e-05,5.47688]
[1777388055767,37.27,75752.87,0.0,0.0514,5e-05,5.47086]
[1777388061396,37.26,75748.23,0.0,0.05112,5e-05,5.44671]
[1777388066431,37.26,75751.59,0.0,0.05128,5e-05,5.46004]
[1777388071466,37.25,75755.51,0.0,0.05143,5e-05,5.47198]
[1777388073232,37.25,75757.34,0.0,0.05152,5e-05,5.47951]
[1777388073480,37.25,75757.34,0.0,0.05152,5e-05,5.47951]
[1777388075242,37.25,75755.81,0.0,0.05142,5e-05,5.47126]
[1777388075494,37.25,75755.74,0.0,0.05142,5e-05,5.47094]
[1777388079287,37.24,75755.15,0.0,0.05137,5e-05,5.46662]
[1777388079523,37.24,75756.27,0.0,0.05142,5e-05,5.47136]
[1777388084557,37.23,75764.97,0.0,0.05187,5e-05,5.50962]
[1777388089592,37.23,75762.54,0.0,0.0517,5e-05,5.49518]
[1777388091438,37.22,75758.2,0.0,0.05145,5e-05,5.4742]
[1777388091606,37.22,75752.36,0.0,0.05113,5e-05,5.44628]
[1777388093761,37.22,75752.35,0.0,0.05112,5e-05,5.44573]
[1777388093827,37.22,75752.35,0.0,0.05112,5e-05,5.44573]
[1777388093859,37.22,75752.35,0.0,0.05112,5e-05,5.44573]
[1777388093872,37.22,75752.35,0.0,0.05112,5e-05,5.44573]
[1777388093891,37.22,75752.35,0.0,0.05112,5e-05,5.44573]
[1777388093924,37.22,75752.35,0.0,0.05112,5e-05,5.44573]
[1777388093886,37.22,75755.5,0.0,0.05129,5e-05,5.45999]
[1777388095057,37.22,75755.44,0.0,0.05128,5e-05,5.4592]
[1777388095122,37.22,75755.44,0.0,0.05128,5e-05,5.4592]
[1777388095125,37.22,75755.44,0.0,0.05128,5e-05,5.4592]
[1777388095136,37.22,75755.44,0.0,0.05128,5e-05,5.4592]
[1777388095634,37.22,75757.91,0.0,0.05141,5e-05,5.47076]
[1777388100675,37.21,75753.89,0.0,0.05116,5e-05,5.44941]
[1777388105704,37.21,75743.73,0.0,0.05058,5e-05,5.39957]
[1777388108725,37.2,75755.15,0.0,0.05119,5e-05,5.45161]
[1777388113760,37.2,75738.69,0.0,0.05027,5e-05,5.37238]
[1777388118799,37.19,75734.63,0.0,0.05003,5e-05,5.35165]
[1777388123830,37.19,75738.36,0.0,0.05021,5e-05,5.36697]
[1777388128867,37.18,75739.26,0.0,0.05023,5e-05,5.36919]
[1777388133946,37.18,75740.97,0.0,0.05027,5e-05,5.37159]
[1777388138283,37.17,75760.86,0.0,0.05132,5e-05,5.46234]
[1777388139367,37.17,75767.72,0.0,0.05169,5e-05,5.49411]
[1777388139853,37.17,75767.72,0.0,0.05169,5e-05,5.49411]
[1777388139948,37.17,75773.58,0.0,0.05202,6e-05,5.52177]
[1777388140965,37.17,75817.31,0.0,0.05447,6e-05,5.73032]
[1777388141205,37.17,75817.31,0.0,0.05447,6e-05,5.73032]
[1777388141410,37.17,75817.31,0.0,0.05447,6e-05,5.73032]
[1777388141531,37.17,75817.31,0.0,0.05447,6e-05,5.73032]
[1777388141599,37.17,75817.31,0.0,0.05447,6e-05,5.73032]
[1777388141978,37.17,75817.32,0.0,0.05446,6e-05,5.73006]
[1777388142107,37.17,75817.32,0.0,0.05446,6e-05,5.73006]
[1777388142534,37.17,75817.32,0.0,0.05446,6e-05,5.73006]
[1777388142684,37.17,75817.32,0.0,0.05446,6e-05,5.73006]
[1777388142976,37.17,75817.32,0.0,0.05446,6e-05,5.73006]
[1777388142971,37.17,75853.98,0.0,0.05659,6e-05,5.90861]
[1777388143978,37.17,75822.17,0.0,0.05473,6e-05,5.75298]
[1777388144609,37.17,75822.17,0.0,0.05473,6e-05,5.75298]
[1777388144987,37.17,75813.95,0.0,0.05426,6e-05,5.71329]
[1777388145424,37.17,75813.95,0.0,0.05426,6e-05,5.71329]
[1777388145993,37.17,75821.39,0.0,0.05469,6e-05,5.74941]
[1777388147721,37.17,75816.41,0.0,0.05441,6e-05,5.72531]
[1777388147813,37.17,75811.11,0.0,0.05411,6e-05,5.69993]
[1777388148271,37.17,75811.11,0.0,0.05411,6e-05,5.69993]
[1777388148687,37.17,75811.11,0.0,0.05411,6e-05,5.69993]
[1777388150983,37.17,75821.81,0.0,0.05472,6e-05,5.75164]
[1777388151547,37.17,75821.81,0.0,0.05472,6e-05,5.75164]
[1777388151555,37.17,75821.69,0.0,0.05471,6e-05,5.75114]
[1777388153535,37.17,75808.69,0.0,0.05397,6e-05,5.68864]
[1777388154212,37.17,75808.69,0.0,0.05397,6e-05,5.68864]
[1777388157270,37.17,75808.04,0.0,0.05394,6e-05,5.68608]
[1777388157344,37.17,75810.51,0.0,0.05408,6e-05,5.69798]
[1777388158800,37.17,75810.51,0.0,0.05408,6e-05,5.69798]
[1777388158893,37.17,75816.02,0.0,0.0544,6e-05,5.72477]
[1777388159502,37.17,75816.02,0.0,0.0544,6e-05,5.72477]
[1777388159533,37.17,75816.65,0.0,0.05444,6e-05,5.728]
[1777388161009,37.17,75816.65,0.0,0.05444,6e-05,5.728]
[1777388161017,37.17,75816.84,0.0,0.05445,6e-05,5.7292]
[1777388161939,37.17,75816.84,0.0,0.05445,6e-05,5.7292]
[1777388163379,37.17,75812.25,0.0,0.0542,6e-05,5.70739]
[1777388163419,37.17,75815.02,0.0,0.05435,6e-05,5.72076]
[1777388166375,37.18,75811.78,0.0,0.05417,6e-05,5.70564]
[1777388166439,37.18,75807.57,0.0,0.05394,6e-05,5.68556]
[1777388171415,37.18,75812.84,0.0,0.05425,6e-05,5.71172]
[1777388171444,37.18,75808.92,0.0,0.05402,6e-05,5.69282]
[1777388176460,37.18,75804.51,0.0,0.05379,6e-05,5.6728]
[1777388176540,37.18,75808.89,0.0,0.05404,6e-05,5.69411]
[1777388179453,37.18,75803.94,0.0,0.05376,6e-05,5.67051]
[1777388179554,37.18,75801.34,0.0,0.05362,6e-05,5.65827]
[1777388185976,37.19,75791.66,0.0,0.05309,6e-05,5.61362]
[1777388186578,37.19,75789.17,0.0,0.05295,6e-05,5.60174]
[1777388186591,37.19,75797.54,0.0,0.05343,6e-05,5.64241]
[1777388190312,37.19,75812.87,0.0,0.05431,6e-05,5.71682]
[1777388194025,37.19,75818.4,0.0,0.05459,6e-05,5.73964]
[1777388194049,37.19,75820.96,0.0,0.05474,6e-05,5.75216]
[1777388196354,37.19,75836.77,0.0,0.05566,6e-05,5.82927]
[1777388200644,37.19,75848.02,0.0,0.05631,6e-05,5.88418]
[1777388206427,37.19,75843.06,0.0,0.05601,6e-05,5.85934]
[1777388210708,37.19,75833.27,0.0,0.05544,6e-05,5.81151]
[1777388210871,37.19,75833.27,0.0,0.05544,6e-05,5.81151]
[1777388214039,37.19,75817.21,0.0,0.05452,6e-05,5.73383]
[1777388216712,37.19,75807.7,0.0,0.05398,6e-05,5.6883]
[1777388216808,37.19,75830.48,0.0,0.0553,6e-05,5.79905]
[1777388217879,37.19,75830.48,0.0,0.0553,6e-05,5.79905]
[1777388217911,37.19,75857.59,0.0,0.05688,6e-05,5.93201]
[1777388220831,37.2,75835.9,0.0,0.05565,6e-05,5.82854]
[1777388226660,37.2,75844.18,0.0,0.05614,6e-05,5.8699]
[1777388227232,37.2,75844.04,0.0,0.05613,6e-05,5.86918]
[1777388227239,37.2,75844.04,0.0,0.05613,6e-05,5.86918]
[1777388228012,37.2,75836.13,0.0,0.05567,6e-05,5.83043]
[1777388230144,37.2,75842.18,0.0,0.05602,6e-05,5.86006]
[1777388230607,37.2,75842.18,0.0,0.05602,6e-05,5.8601]
[1777388231614,37.2,75860.72,0.0,0.05711,6e-05,5.95119]
[1777388235188,37.2,75856.01,0.0,0.05683,6e-05,5.92762]
[1777388235646,37.2,75854.63,0.0,0.05675,6e-05,5.9207]
[1777388239180,37.2,75845.74,0.0,0.05622,6e-05,5.87666]
[1777388244707,37.2,75855.52,0.0,0.05679,6e-05,5.92434]
[1777388249741,37.2,75850.14,0.0,0.05647,6e-05,5.89727]
[1777388250776,37.2,75830.11,0.0,0.0553,6e-05,5.79918]
[1777388255786,37.2,75833.14,0.0,0.05544,6e-05,5.81013]
[1777388260823,37.2,75839.01,0.0,0.05578,6e-05,5.83878]
[1777388265855,37.2,75842.96,0.0,0.05601,6e-05,5.85817]
[1777388270890,37.2,75840.8,0.0,0.05589,6e-05,5.84769]
[1777388275925,37.2,75844.13,0.0,0.05609,6e-05,5.86417]
[1777388280992,37.2,75846.32,0.0,0.05621,6e-05,5.87497]
[1777388286032,37.2,75844.63,0.0,0.05612,6e-05,5.86683]
[1777388291062,37.2,75856.65,0.0,0.05682,6e-05,5.926]
[1777388293349,37.2,75861.94,0.0,0.05714,6e-05,5.95201]
[1777388299117,37.2,75866.24,0.0,0.05738,6e-05,5.97224]
[1777388299919,37.2,75866.24,0.0,0.05738,6e-05,5.97224]
[1777388305163,37.19,75866.37,0.0,0.05737,6e-05,5.97162]
[1777388307176,37.19,75855.48,0.0,0.05672,6e-05,5.91736]
[1777388311204,37.19,75845.9,0.0,0.05612,6e-05,5.86563]
[1777388316239,37.19,75845.45,0.0,0.05609,6e-05,5.86315]
[1777388321274,37.19,75849.57,0.0,0.05632,6e-05,5.88308]
[1777388326309,37.19,75845.93,0.0,0.05611,6e-05,5.86507]
[1777388331344,37.19,75845.76,0.0,0.0561,6e-05,5.86415]
[1777388336379,37.19,75845.48,0.0,0.05608,6e-05,5.8627]
[1777388341415,37.19,75848.33,0.0,0.05625,6e-05,5.87672]
[1777388346453,37.19,75852.7,0.0,0.0565,6e-05,5.89809]
[1777388352142,37.19,75853.94,0.0,0.05658,6e-05,5.90412]
[1777388356521,37.19,75868.21,0.0,0.05742,6e-05,5.97416]
[1777388357407,37.19,75868.21,0.0,0.05742,6e-05,5.97416]
[1777388362563,37.19,75859.82,0.0,0.05691,6e-05,5.93187]
[1777388363284,37.19,75859.82,0.0,0.05691,6e-05,5.93187]
[1777388366695,37.19,75874.77,0.0,0.05779,6e-05,6.00522]
[1777388368519,37.19,75874.77,0.0,0.05779,6e-05,6.00522]
[1777388368633,37.19,75874.77,0.0,0.05779,6e-05,6.00522]
[1777388368668,37.19,75874.77,0.0,0.05779,6e-05,6.00522]
[1777388368689,37.18,75884.97,0.0,0.0584,6e-05,6.05584]
[1777388369415,37.18,75884.97,0.0,0.0584,6e-05,6.05584]
[1777388372839,37.18,75885.55,0.0,0.05839,6e-05,6.05362]
[1777388373019,37.18,75885.55,0.0,0.05839,6e-05,6.05362]
[1777388373110,37.18,75880.62,0.0,0.05809,6e-05,6.02901]
[1777388376594,37.18,75880.46,0.0,0.05807,6e-05,6.02734]
[1777388377726,37.18,75879.48,0.0,0.05801,6e-05,6.02215]
[1777388382960,37.18,75883.34,0.0,0.05822,6e-05,6.03986]
[1777388384921,37.17,75883.19,0.0,0.0582,6e-05,6.03844]
[1777388385003,37.17,75887.37,0.0,0.05845,6e-05,6.05899]
[1777388387070,37.17,75887.37,0.0,0.05845,6e-05,6.05875]
[1777388387154,37.17,75893.13,0.0,0.0588,6e-05,6.0876]
[1777388392774,37.17,75906.72,0.0,0.05963,6e-05,6.15615]
[1777388395071,37.17,75909.63,0.0,0.05981,6e-05,6.17129]
[1777388396040,37.17,75919.36,0.0,0.06042,6e-05,6.2206]
[1777388396085,37.17,75919.36,0.0,0.06042,6e-05,6.2206]
[1777388401838,37.18,75927.23,0.0,0.06092,6e-05,6.26212]
[1777388406252,37.18,75946.02,0.0,0.06212,6e-05,6.35964]
[1777388408888,37.18,75956.26,0.0,0.06278,6e-05,6.41296]
[1777388411909,37.18,75972.57,0.0,0.06383,6e-05,6.49768]
[1777388416944,37.18,75979.57,0.0,0.06428,7e-05,6.53403]
[1777388421979,37.18,75985.48,0.0,0.06466,7e-05,6.56458]
[1777388423999,37.18,75975.05,0.0,0.06398,6e-05,6.50998]
[1777388426019,37.18,75964.24,0.0,0.06328,6e-05,6.45386]
[1777388429032,37.18,75977.95,0.0,0.06417,6e-05,6.52521]
[1777388431555,37.18,75983.71,0.0,0.0645,7e-05,6.55067]
[1777388433137,37.18,75982.68,0.0,0.06444,7e-05,6.54518]
[1777388433238,37.18,75983.17,0.0,0.06447,7e-05,6.54764]
[1777388433430,37.18,75983.17,0.0,0.06447,7e-05,6.54764]
[1777388436078,37.18,75998.64,0.0,0.06547,7e-05,6.62834]
[1777388441117,37.18,75984.08,0.0,0.06451,7e-05,6.55096]
[1777388445147,37.18,75995.73,0.0,0.06527,7e-05,6.61172]
[1777388447115,37.17,75995.45,0.0,0.06524,7e-05,6.60984]
[1777388447130,37.17,75995.45,0.0,0.06524,7e-05,6.60984]
[1777388447177,37.17,75995.45,0.0,0.06524,7e-05,6.60984]
[1777388447190,37.17,75998.07,0.0,0.06541,7e-05,6.62342]
[1777388448781,37.17,75998.33,0.0,0.06543,7e-05,6.62457]
[1777388449178,37.17,75999.46,0.0,0.0655,7e-05,6.63027]
[1777388450571,37.17,75996.14,0.0,0.06528,7e-05,6.61254]
[1777388451768,37.17,75993.17,0.0,0.06508,7e-05,6.5967]
[1777388456225,37.17,75983.09,0.0,0.0644,7e-05,6.54283]
[1777388461263,37.17,75990.78,0.0,0.0649,7e-05,6.58241]
[1777388463034,37.17,75991.01,0.0,0.06491,7e-05,6.58342]
[1777388463289,37.17,75998.04,0.0,0.06537,7e-05,6.62037]
[1777388463707,37.17,75998.04,0.0,0.06537,7e-05,6.62037]
[1777388464306,37.17,76014.29,0.0,0.06645,7e-05,6.70604]
[1777388466248,37.17,76018.2,0.0,0.0667,7e-05,6.7264]
[1777388466330,37.16,76005.21,0.0,0.06583,7e-05,6.65717]
[1777388466502,37.16,76005.21,0.0,0.06583,7e-05,6.65717]
[1777388467376,37.16,76005.21,0.0,0.06583,7e-05,6.65717]
[1777388467332,37.16,76005.24,0.0,0.06583,7e-05,6.65698]
[1777388468335,37.16,76004.44,0.0,0.06578,7e-05,6.65276]
[1777388469360,37.16,75986.53,0.0,0.06459,7e-05,6.55796]
[1777388474391,37.16,75992.34,0.0,0.06496,7e-05,6.58777]
[1777388475776,37.16,75993.15,0.0,0.06502,7e-05,6.59182]
[1777388475821,37.16,75993.15,0.0,0.06502,7e-05,6.59182]
[1777388477211,37.16,75996.18,0.0,0.06521,7e-05,6.60755]
[1777388482447,37.16,75999.26,0.0,0.06539,7e-05,6.62218]
[1777388488163,37.15,76001.6,0.0,0.06553,7e-05,6.63337]
[1777388488188,37.15,76001.6,0.0,0.06553,7e-05,6.63337]
[1777388488213,37.15,76001.6,0.0,0.06553,7e-05,6.63337]
[1777388488404,37.15,76001.6,0.0,0.06553,7e-05,6.63337]
[1777388488373,37.15,76001.67,0.0,0.06553,7e-05,6.63316]
[1777388488492,37.15,76006.95,0.0,0.06588,7e-05,6.66103]
[1777388489723,37.15,76006.95,0.0,0.06588,7e-05,6.66103]
[1777388490221,37.15,76006.95,0.0,0.06588,7e-05,6.66103]
[1777388490432,37.15,76006.95,0.0,0.06588,7e-05,6.66103]
[1777388491186,37.15,76009.65,0.0,0.06601,7e-05,6.6698]
[1777388492626,37.15,76009.65,0.0,0.066,7e-05,6.66946]
[1777388493751,37.15,76007.17,0.0,0.06583,7e-05,6.65603]
[1777388494190,37.15,76011.41,0.0,0.06611,7e-05,6.67816]
[1777388495336,37.15,76011.41,0.0,0.06611,7e-05,6.67816]
[1777388495370,37.15,76011.41,0.0,0.06611,7e-05,6.67816]
[1777388497554,37.14,76030.91,0.0,0.0674,7e-05,6.78024]
[1777388502759,37.14,76033.82,0.0,0.06757,7e-05,6.79383]
[1777388503665,37.14,76027.03,0.0,0.06711,7e-05,6.75712]
[1777388504371,37.14,76027.03,0.0,0.06711,7e-05,6.75712]
[1777388504562,37.14,76026.74,0.0,0.06708,7e-05,6.75516]
[1777388504577,37.14,76026.74,0.0,0.06708,7e-05,6.75516]
[1777388505123,37.14,76026.74,0.0,0.06708,7e-05,6.75516]
[1777388505143,37.14,76026.74,0.0,0.06708,7e-05,6.75516]
[1777388505224,37.14,76027.01,0.0,0.06709,7e-05,6.75619]
[1777388505935,37.14,76027.01,0.0,0.06709,7e-05,6.75619]
[1777388506317,37.13,76013.98,0.0,0.06622,7e-05,6.68654]
[1777388506477,37.13,76013.98,0.0,0.06622,7e-05,6.68654]
[1777388506955,37.13,75993.74,0.0,0.06487,7e-05,6.57946]
[1777388512660,37.13,75985.35,0.0,0.06432,7e-05,6.53498]
[1777388514499,37.13,75984.97,0.0,0.06429,7e-05,6.53292]
[1777388514674,37.13,75984.86,0.0,0.06429,7e-05,6.53227]
[1777388516486,37.13,75985.13,0.0,0.0643,7e-05,6.5336]
[1777388517391,37.13,75985.13,0.0,0.0643,7e-05,6.5336]
[1777388519709,37.13,75971.29,0.0,0.0634,6e-05,6.46123]
[1777388521101,37.13,75959.38,0.0,0.06264,6e-05,6.39955]
[1777388523741,37.13,75970.61,0.0,0.06336,6e-05,6.45798]
[1777388526632,37.13,75968.34,0.0,0.06322,6e-05,6.44627]
[1777388529848,37.13,75970.22,0.0,0.06334,6e-05,6.45617]
[1777388535825,37.13,75960.36,0.0,0.06271,6e-05,6.40559]
[1777388541240,37.14,75947.23,0.0,0.06189,6e-05,6.33868]
[1777388546908,37.14,75942.15,0.0,0.06159,6e-05,6.31397]
[1777388549446,37.14,75955.31,0.0,0.06243,6e-05,6.38214]
[1777388549740,37.14,75955.31,0.0,0.06243,6e-05,6.38214]
[1777388549973,37.14,75955.31,0.0,0.06243,6e-05,6.3823]
[1777388551312,37.14,75978.0,0.0,0.06385,6e-05,6.49572]
[1777388554969,37.14,75975.99,0.0,0.06372,6e-05,6.48522]
[1777388556400,37.14,75974.95,0.0,0.06365,6e-05,6.47977]
[1777388557255,37.14,75975.86,0.0,0.06371,6e-05,6.48447]
[1777388557316,37.14,75992.82,0.0,0.06481,7e-05,6.57312]
[1777388558028,37.14,75992.82,0.0,0.06481,7e-05,6.57312]
[1777388558035,37.14,76015.3,0.0,0.0663,7e-05,6.69171]
[1777388562033,37.14,76008.13,0.0,0.06581,7e-05,6.65258]
[1777388562134,37.14,76006.24,0.0,0.06568,7e-05,6.64232]
[1777388562944,37.14,76006.24,0.0,0.06568,7e-05,6.64232]
[1777388562961,37.14,76006.24,0.0,0.06568,7e-05,6.64232]
[1777388563038,37.14,76006.24,0.0,0.06568,7e-05,6.64232]
[1777388564869,37.14,76004.29,0.0,0.06555,7e-05,6.63179]
[1777388565170,37.14,76004.29,0.0,0.06555,7e-05,6.63179]
[1777388565399,37.14,76004.29,0.0,0.06555,7e-05,6.63179]
[1777388565464,37.14,76001.16,0.0,0.06533,7e-05,6.61482]
[1777388566190,37.14,76001.16,0.0,0.06533,7e-05,6.61482]
[1777388566291,37.14,75995.7,0.0,0.06497,7e-05,6.58588]
[1777388567132,37.14,75995.7,0.0,0.06497,7e-05,6.58588]
[1777388567166,37.13,75994.78,0.0,0.06491,7e-05,6.58088]
[1777388567742,37.13,75994.78,0.0,0.06491,7e-05,6.58088]
[1777388567923,37.13,75994.78,0.0,0.06491,7e-05,6.58088]
[1777388568068,37.13,76000.26,0.0,0.06527,7e-05,6.6097]
[1777388568809,37.13,76000.26,0.0,0.06527,7e-05,6.6097]
[1777388568823,37.13,76000.26,0.0,0.06527,7e-05,6.6097]
[1777388571465,37.13,76020.06,0.0,0.06657,7e-05,6.71349]
[1777388575118,37.13,76033.16,0.0,0.06744,7e-05,6.78223]
[1777388580155,37.12,76036.03,0.0,0.06761,7e-05,6.7954]
[1777388585194,37.12,76036.22,0.0,0.06759,7e-05,6.79382]
[1777388590225,37.11,76040.57,0.0,0.06785,7e-05,6.8149]
[1777388594831,37.11,76034.68,0.0,0.06743,7e-05,6.78151]
[1777388594856,37.11,76034.68,0.0,0.06743,7e-05,6.78151]
[1777388594896,37.11,76034.68,0.0,0.06743,7e-05,6.78151]
[1777388595017,37.11,76034.68,0.0,0.06743,7e-05,6.78151]
[1777388595260,37.11,76025.38,0.0,0.0668,7e-05,6.7319]
[1777388596821,37.11,76020.08,0.0,0.06644,7e-05,6.7031]
[1777388597274,37.11,76012.79,0.0,0.06595,7e-05,6.66421]
[1777388602309,37.1,76008.83,0.0,0.06567,7e-05,6.64217]
[1777388602586,37.1,76008.83,0.0,0.06567,7e-05,6.64217]
[1777388602814,37.1,76008.83,0.0,0.06567,7e-05,6.64217]
[1777388603315,37.1,76008.32,0.0,0.06564,7e-05,6.63927]
[1777388603974,37.1,76008.32,0.0,0.06564,7e-05,6.63927]
[1777388605299,37.1,75999.89,0.0,0.06508,7e-05,6.59481]
[1777388605909,37.1,76000.74,0.0,0.06513,7e-05,6.59898]
[1777388606171,37.1,76000.74,0.0,0.06513,7e-05,6.59898]
[1777388606336,37.1,76001.09,0.0,0.06515,7e-05,6.60066]
[1777388611372,37.1,76009.26,0.0,0.06564,7e-05,6.63824]
[1777388612316,37.1,76009.26,0.0,0.06564,7e-05,6.63824]
[1777388612418,37.1,76006.59,0.0,0.06546,7e-05,6.62393]
[1777388612768,37.1,76006.59,0.0,0.06546,7e-05,6.62393]
[1777388613386,37.1,76006.59,0.0,0.06546,7e-05,6.62375]
[1777388618476,37.1,76005.83,0.0,0.0654,7e-05,6.61898]
[1777388618486,37.1,76005.83,0.0,0.0654,7e-05,6.61898]
[1777388619767,37.1,76015.32,0.0,0.06602,7e-05,6.66878]
[1777388620008,37.1,76015.32,0.0,0.06602,7e-05,6.66878]
[1777388620076,37.1,76015.32,0.0,0.06602,7e-05,6.66878]
[1777388625470,37.09,76021.46,0.0,0.06641,7e-05,6.69964]
[1777388630507,37.09,76024.58,0.0,0.0666,7e-05,6.71483]
[1777388635539,37.09,76032.43,0.0,0.06711,7e-05,6.75518]
[1777388637579,37.08,76032.75,0.0,0.06713,7e-05,6.75657]
[1777388637897,37.08,76025.04,0.0,0.06661,7e-05,6.71522]
[1777388639015,37.08,76023.71,0.0,0.06651,7e-05,6.70789]
[1777388639568,37.08,76019.04,0.0,0.0662,7e-05,6.68287]
[1777388643378,37.08,76012.01,0.0,0.06573,7e-05,6.64517]
[1777388643596,37.08,76015.43,0.0,0.06595,7e-05,6.66309]
[1777388644656,37.08,76017.07,0.0,0.06606,7e-05,6.67159]
[1777388644707,37.08,76016.91,0.0,0.06605,7e-05,6.67074]
[1777388645922,37.08,76016.91,0.0,0.06605,7e-05,6.67074]
[1777388646188,37.08,76016.91,0.0,0.06605,7e-05,6.67074]
[1777388646942,37.08,76009.54,0.0,0.06555,7e-05,6.63139]
[1777388647568,37.08,76009.54,0.0,0.06555,7e-05,6.63139]
[1777388648725,37.08,75998.89,0.0,0.06485,7e-05,6.57516]
[1777388657699,37.08,75991.27,0.0,0.06434,7e-05,6.53465]
[1777388662730,37.08,75990.29,0.0,0.06428,7e-05,6.52927]
[1777388667840,37.08,75991.35,0.0,0.06434,7e-05,6.53453]
[1777388673807,37.08,75983.79,0.0,0.06381,6e-05,6.49027]
[1777388678843,37.08,75991.53,0.0,0.06431,7e-05,6.53035]
[1777388684113,37.07,75996.43,0.0,0.06462,7e-05,6.55571]
[1777388685250,37.07,76001.61,0.0,0.06496,7e-05,6.58285]
[1777388685259,37.07,76001.61,0.0,0.06496,7e-05,6.58285]
[1777388685270,37.07,76001.61,0.0,0.06496,7e-05,6.58285]
[1777388685351,37.07,76006.65,0.0,0.06529,7e-05,6.6091]
[1777388688278,37.07,76010.85,0.0,0.06557,7e-05,6.63128]
[1777388688343,37.07,76010.85,0.0,0.06557,7e-05,6.63128]
[1777388688351,37.07,76010.85,0.0,0.06557,7e-05,6.63128]
[1777388688422,37.07,76010.85,0.0,0.06557,7e-05,6.63128]
[1777388688523,37.07,76010.79,0.0,0.06556,7e-05,6.63039]
[1777388689762,37.07,76010.79,0.0,0.06556,7e-05,6.63039]
[1777388690612,37.07,76010.79,0.0,0.06556,7e-05,6.63039]
[1777388689919,37.07,76007.71,0.0,0.06535,7e-05,6.61396]
[1777388690928,37.07,76007.71,0.0,0.06535,7e-05,6.61396]
[1777388691031,37.07,76005.68,0.0,0.06521,7e-05,6.60309]
[1777388696228,37.07,75996.42,0.0,0.0646,7e-05,6.55383]
[1777388696413,37.07,75994.98,0.0,0.0645,7e-05,6.54611]
[1777388697978,37.07,76005.26,0.0,0.06517,7e-05,6.60001]
[1777388700258,37.07,76008.21,0.0,0.06537,7e-05,6.61539]
[1777388700360,37.07,76010.4,0.0,0.06551,7e-05,6.62659]
[1777388701928,37.07,76010.4,0.0,0.06551,7e-05,6.62659]
[1777388702011,37.07,76010.4,0.0,0.06551,7e-05,6.62659]
[1777388702025,37.07,76010.4,0.0,0.06551,7e-05,6.62659]
[1777388702388,37.07,76012.1,0.0,0.06562,7e-05,6.63521]
[1777388704358,37.07,76026.06,0.0,0.06654,7e-05,6.70871]
[1777388708434,37.06,76023.11,0.0,0.06633,7e-05,6.69214]
[1777388708443,37.06,76023.11,0.0,0.06633,7e-05,6.69214]
[1777388708493,37.06,76023.11,0.0,0.06633,7e-05,6.69214]
[1777388710191,37.06,76013.47,0.0,0.06568,7e-05,6.64061]
[1777388710204,37.06,76013.47,0.0,0.06568,7e-05,6.64061]
[1777388712828,37.06,76010.47,0.0,0.06548,7e-05,6.6244]
[1777388714437,37.06,76010.04,0.0,0.06545,7e-05,6.62212]
[1777388719034,37.06,76004.69,0.0,0.06509,7e-05,6.59302]
[1777388719469,37.06,76004.69,0.0,0.06509,7e-05,6.59302]
[1777388719616,37.06,76004.69,0.0,0.06509,7e-05,6.59302]
[1777388719643,37.06,75992.87,0.0,0.06431,7e-05,6.53062]
[1777388719756,37.06,75992.87,0.0,0.06431,7e-05,6.53062]
[1777388721144,37.06,75977.12,0.0,0.06328,6e-05,6.44831]
[1777388726179,37.06,75967.2,0.0,0.06265,6e-05,6.3973]
[1777388730964,37.06,75961.59,0.0,0.0623,6e-05,6.36896]
[1777388730973,37.06,75961.59,0.0,0.0623,6e-05,6.36896]
[1777388733002,37.06,75952.9,0.0,0.06172,6e-05,6.3204]
[1777388733229,37.06,75952.9,0.0,0.06172,6e-05,6.3204]
[1777388734618,37.06,75952.9,0.0,0.06172,6e-05,6.3204]
[1777388737895,37.07,75936.4,0.0,0.0607,6e-05,6.23722]
[1777388742675,37.07,75919.06,0.0,0.05965,6e-05,6.15163]
[1777388748338,37.08,75917.02,0.0,0.05956,6e-05,6.14411]
[1777388753369,37.09,75921.25,0.0,0.05987,6e-05,6.16893]
[1777388755516,37.09,75921.91,0.0,0.05991,6e-05,6.17281]
[1777388758507,37.09,75933.16,0.0,0.06064,6e-05,6.23202]
[1777388764447,37.1,75932.4,0.0,0.06062,6e-05,6.23083]
[1777388767327,37.1,75931.64,0.0,0.06059,6e-05,6.22779]
[1777388772511,37.11,75927.33,0.0,0.06035,6e-05,6.20837]
[1777388777551,37.11,75924.79,0.0,0.06022,6e-05,6.19766]
[1777388781575,37.12,75936.15,0.0,0.06095,6e-05,6.25703]
[1777388786611,37.12,75929.93,0.0,0.06058,6e-05,6.22711]
[1777388788626,37.12,75918.67,0.0,0.05989,6e-05,6.17084]
[1777388791648,37.13,75906.65,0.0,0.05914,6e-05,6.10743]
[1777388796683,37.14,75904.02,0.0,0.05901,6e-05,6.09712]
[1777388801717,37.14,75902.72,0.0,0.05896,6e-05,6.09288]
[1777388806752,37.15,75909.37,0.0,0.0594,6e-05,6.12903]
[1777388811978,37.15,75901.67,0.0,0.05895,6e-05,6.09235]
[1777388815811,37.16,75884.38,0.0,0.05795,6e-05,6.00895]
[1777388819391,37.16,75881.8,0.0,0.05781,6e-05,5.99731]
[1777388819425,37.16,75881.8,0.0,0.05781,6e-05,5.99731]
[1777388825378,37.17,75884.74,0.0,0.058,6e-05,6.01326]
[1777388826013,37.17,75883.82,0.0,0.05795,6e-05,6.00914]
[1777388826266,37.17,75877.05,0.0,0.05754,6e-05,5.97547]
[1777388829873,37.17,75867.41,0.0,0.05696,6e-05,5.92745]
[1777388830143,37.17,75863.15,0.0,0.05671,6e-05,5.90641]
[1777388835244,37.17,75861.51,0.0,0.05661,6e-05,5.89791]
[1777388840993,37.17,75853.79,0.0,0.05615,6e-05,5.85975]
[1777388845023,37.17,75836.18,0.0,0.05513,6e-05,5.77391]
[1777388848857,37.17,75819.53,0.0,0.05418,6e-05,5.69385]
[1777388852448,37.17,75838.51,0.0,0.05524,6e-05,5.78204]
[1777388855261,37.17,75841.85,0.0,0.05543,6e-05,5.79841]
[1777388855306,37.17,75852.54,0.0,0.05606,6e-05,5.85075]
[1777388856737,37.17,75852.54,0.0,0.05606,6e-05,5.85075]
[1777388856779,37.17,75857.49,0.0,0.05635,6e-05,5.87497]
[1777388857541,37.17,75857.49,0.0,0.05635,6e-05,5.87497]
[1777388857642,37.17,75858.88,0.0,0.05643,6e-05,5.88174]
[1777388863149,37.17,75865.82,0.0,0.05683,6e-05,5.9154]
[1777388868184,37.17,75863.09,0.0,0.05667,6e-05,5.90143]
[1777388873220,37.17,75867.15,0.0,0.0569,6e-05,5.92081]
[1777388878461,37.16,75865.13,0.0,0.05677,6e-05,5.91028]
[1777388883293,37.16,75878.97,0.0,0.05759,6e-05,5.97798]
[1777388888328,37.16,75871.5,0.0,0.05713,6e-05,5.93993]
[1777388893746,37.16,75875.24,0.0,0.05734,6e-05,5.95773]
[1777388899332,37.16,75872.75,0.0,0.05718,6e-05,5.94446]
[1777388904445,37.15,75874.4,0.0,0.05726,6e-05,5.95118]
[1777388909478,37.15,75873.2,0.0,0.05718,6e-05,5.94419]
[1777388913170,37.15,75874.39,0.0,0.05721,6e-05,5.94571]
[1777388913344,37.15,75874.39,0.0,0.05721,6e-05,5.94571]
[1777388913508,37.15,75877.1,0.0,0.05737,6e-05,5.95914]
[1777388914907,37.15,75893.19,0.0,0.05835,6e-05,6.03979]
[1777388920557,37.15,75896.42,0.0,0.05855,6e-05,6.05681]
[1777388921568,37.15,75908.23,0.0,0.05929,6e-05,6.11728]
[1777388923304,37.16,75915.08,0.0,0.05971,6e-05,6.1523]
[1777388923578,37.16,75914.49,0.0,0.05968,6e-05,6.14978]
[1777388926599,37.16,75929.0,0.0,0.0606,6e-05,6.22453]
[1777388931634,37.16,75933.36,0.0,0.06089,6e-05,6.24832]
[1777388935665,37.17,75945.18,0.0,0.06164,6e-05,6.30978]
[1777388940697,37.17,75936.92,0.0,0.06114,6e-05,6.26884]
[1777388945739,37.17,75937.84,0.0,0.06121,6e-05,6.27483]
[1777388948858,37.17,75920.45,0.0,0.06014,6e-05,6.18675]
[1777388954795,37.17,75924.33,0.0,0.06037,6e-05,6.20616]
[1777388959829,37.17,75925.19,0.0,0.06042,6e-05,6.2102]
[1777388964880,37.18,75929.89,0.0,0.06074,6e-05,6.23605]
[1777388969905,37.18,75928.53,0.0,0.06068,6e-05,6.23099]
[1777388974941,37.18,75929.56,0.0,0.06072,6e-05,6.23319]
[1777388977962,37.19,75945.85,0.0,0.06175,6e-05,6.31691]
[1777388982997,37.19,75955.9,0.0,0.0624,6e-05,6.36952]
[1777388987998,37.19,75955.76,0.0,0.0624,6e-05,6.36949]
[1777388989693,37.19,75969.09,0.0,0.06325,6e-05,6.43854]
[1777388996087,37.19,75971.44,0.0,0.0634,6e-05,6.45072]
[1777389001688,37.19,75970.57,0.0,0.06335,6e-05,6.44625]
[1777389009179,37.19,75990.43,0.0,0.06463,7e-05,6.54949]
[1777389014215,37.19,75988.06,0.0,0.06447,7e-05,6.53636]
[1777389019249,37.19,75984.94,0.0,0.06426,7e-05,6.51938]
[1777389024287,37.18,75985.31,0.0,0.06427,7e-05,6.52067]
[1777389029913,37.18,75991.18,0.0,0.06465,7e-05,6.55075]
[1777389039394,37.18,75976.05,0.0,0.06361,6e-05,6.4659]
[1777389043421,37.18,75962.79,0.0,0.06275,6e-05,6.39698]
[1777389048455,37.18,75962.94,0.0,0.06276,6e-05,6.398]
[1777389053490,37.18,75968.6,0.0,0.06313,6e-05,6.42743]
[1777389058526,37.18,75968.54,0.0,0.06312,6e-05,6.42704]
[1777389060541,37.18,75958.2,0.0,0.06246,6e-05,6.37362]
[1777389065579,37.18,75966.41,0.0,0.06299,6e-05,6.4163]
[1777389070931,37.18,75962.05,0.0,0.06271,6e-05,6.39383]
[1777389076654,37.18,75960.7,0.0,0.06263,6e-05,6.38717]
[1777389078073,37.18,75942.32,0.0,0.06145,6e-05,6.29183]
[1777389083700,37.18,75937.81,0.0,0.06115,6e-05,6.26683]
[1777389088735,37.17,75937.53,0.0,0.06113,6e-05,6.26522]
[1777389093770,37.18,75954.68,0.0,0.06219,6e-05,6.35014]
[1777389098811,37.18,75959.32,0.0,0.06249,6e-05,6.37473]
[1777389103842,37.18,75958.69,0.0,0.06246,6e-05,6.37213]
[1777389108877,37.18,75958.34,0.0,0.06245,6e-05,6.37115]
[1777389113913,37.18,75954.82,0.0,0.06223,6e-05,6.35346]
[1777389119955,37.18,75959.51,0.0,0.06251,6e-05,6.37607]
[1777389122989,37.18,75971.14,0.0,0.06325,6e-05,6.43614]
[1777389123991,37.18,75987.06,0.0,0.06429,7e-05,6.51909]
[1777389128123,37.18,75974.47,0.0,0.06347,6e-05,6.45328]
[1777389133135,37.18,75971.89,0.0,0.0633,6e-05,6.44017]
[1777389139096,37.18,75957.08,0.0,0.06237,6e-05,6.36461]
[1777389144131,37.19,75957.04,0.0,0.06238,6e-05,6.36541]
[1777389149167,37.19,75963.49,0.0,0.0628,6e-05,6.39954]
[1777389154201,37.19,75975.19,0.0,0.06352,6e-05,6.45627]
[1777389159236,37.19,75982.51,0.0,0.06399,6e-05,6.49428]
[1777389164533,37.19,75973.26,0.0,0.06339,6e-05,6.44625]
[1777389167913,37.19,75985.21,0.0,0.06417,7e-05,6.5083]
[1777389174865,37.19,75983.14,0.0,0.06403,6e-05,6.49701]
[1777389180386,37.19,75980.08,0.0,0.06382,6e-05,6.4806]
[1777389185418,37.19,75981.4,0.0,0.0639,6e-05,6.48716]
[1777389190460,37.18,75981.52,0.0,0.06391,6e-05,6.48739]
[1777389192466,37.18,75968.69,0.0,0.06308,6e-05,6.42067]
[1777389197502,37.18,75968.96,0.0,0.06309,6e-05,6.4221]
[1777389202536,37.18,75971.09,0.0,0.06323,6e-05,6.43318]
[1777389207572,37.18,75974.97,0.0,0.06348,6e-05,6.45328]
[1777389210593,37.18,75964.5,0.0,0.06281,6e-05,6.39902]
[1777389216048,37.19,75965.27,0.0,0.06282,6e-05,6.39896]
[1777389221679,37.19,75963.52,0.0,0.06272,6e-05,6.39033]
[1777389226714,37.18,75959.6,0.0,0.06245,6e-05,6.36887]
[1777389231750,37.18,75955.15,0.0,0.06214,6e-05,6.34341]
[1777389236788,37.17,75958.27,0.0,0.06231,6e-05,6.35772]
[1777389241821,37.17,75967.12,0.0,0.06286,6e-05,6.40195]
[1777389246257,37.17,75957.04,0.0,0.0622,6e-05,6.34847]
[1777389251890,37.16,75955.73,0.0,0.0621,6e-05,6.34053]
[1777389256925,37.16,75961.75,0.0,0.06247,6e-05,6.37045]
[1777389261057,37.16,75972.67,0.0,0.06316,6e-05,6.42621]
[1777389266995,37.16,75972.08,0.0,0.06313,6e-05,6.4237]
[1777389272030,37.16,75972.8,0.0,0.06312,6e-05,6.42205]
[1777389275054,37.16,75985.59,0.0,0.06395,7e-05,6.48818]
[1777389280090,37.16,75985.56,0.0,0.06394,7e-05,6.48788]
[1777389285125,37.16,75984.51,0.0,0.06387,6e-05,6.4823]
[1777389290161,37.16,75990.41,0.0,0.06425,7e-05,6.51273]
[1777389293181,37.15,75974.56,0.0,0.06321,6e-05,6.42918]
[1777389298216,37.15,75969.12,0.0,0.06284,6e-05,6.39904]
[1777389301237,37.15,75958.84,0.0,0.06217,6e-05,6.34501]
[1777389306275,37.14,75960.19,0.0,0.06224,6e-05,6.35053]
[1777389311306,37.14,75960.54,0.0,0.06224,6e-05,6.35103]
[1777389316342,37.14,75957.6,0.0,0.06204,6e-05,6.33473]
[1777389321377,37.13,75948.4,0.0,0.06145,6e-05,6.28665]
[1777389325499,37.13,75945.24,0.0,0.06124,6e-05,6.27004]
[1777389325866,37.13,75945.24,0.0,0.06124,6e-05,6.27004]
[1777389325967,37.13,75939.48,0.0,0.06087,6e-05,6.23993]
[1777389331689,37.12,75938.07,0.0,0.06074,6e-05,6.22951]
[1777389336559,37.12,75928.52,0.0,0.06007,6e-05,6.17367]
[1777389342416,37.11,75930.2,0.0,0.06014,6e-05,6.17884]
[1777389344051,37.11,75927.32,0.0,0.05995,6e-05,6.1637]
[1777389344151,37.1,75924.41,0.0,0.05976,6e-05,6.14797]
[1777389350154,37.1,75925.75,0.0,0.05982,6e-05,6.1528]
[1777389352447,37.09,75927.78,0.0,0.05992,6e-05,6.16112]
[1777389352595,37.09,75927.78,0.0,0.05992,6e-05,6.16112]
[1777389357816,37.09,75933.67,0.0,0.06025,6e-05,6.18828]
[1777389360891,37.09,75930.26,0.0,0.06003,6e-05,6.16991]
[1777389360931,37.08,75927.33,0.0,0.05984,6e-05,6.15453]
[1777389367104,37.08,75917.54,0.0,0.0592,6e-05,6.10191]
[1777389372935,37.07,75918.46,0.0,0.05923,6e-05,6.10475]
[1777389373029,37.07,75919.08,0.0,0.05926,6e-05,6.10744]
[1777389375335,37.07,75934.85,0.0,0.06022,6e-05,6.1857]
[1777389376025,37.07,75934.85,0.0,0.06022,6e-05,6.1857]
[1777389376149,37.07,75934.85,0.0,0.06022,6e-05,6.1857]
[1777389376189,37.07,75941.43,0.0,0.06062,6e-05,6.21864]
[1777389380630,37.07,75946.21,0.0,0.06092,6e-05,6.24303]
[1777389382595,37.06,75946.86,0.0,0.06096,6e-05,6.24595]
[1777389382810,37.07,75948.4,0.0,0.06106,6e-05,6.25416]
[1777389386564,37.06,75948.23,0.0,0.06104,6e-05,6.25288]
[1777389387249,37.06,75947.66,0.0,0.061,6e-05,6.24969]
[1777389388020,37.06,75947.66,0.0,0.061,6e-05,6.24969]
[1777389388595,37.06,75945.29,0.0,0.06085,6e-05,6.23744]
[1777389388846,37.06,75945.29,0.0,0.06085,6e-05,6.23744]
[1777389393880,37.06,75947.51,0.0,0.06092,6e-05,6.24167]
[1777389398916,37.05,75943.49,0.0,0.06063,6e-05,6.21793]
[1777389403953,37.04,75944.15,0.0,0.06063,6e-05,6.21823]
[1777389408989,37.03,75949.62,0.0,0.06093,6e-05,6.243]
[1777389414468,37.03,75952.18,0.0,0.06106,6e-05,6.25345]
[1777389414923,37.03,75951.1,0.0,0.06098,6e-05,6.24725]
[1777389415033,37.02,75952.39,0.0,0.06106,6e-05,6.2532]
[1777389415813,37.02,75952.39,0.0,0.06106,6e-05,6.2532]
[1777389416918,37.02,75956.42,0.0,0.06131,6e-05,6.27377]
[1777389417458,37.02,75957.35,0.0,0.06136,6e-05,6.27825]
[1777389420517,37.02,75962.38,0.0,0.06168,6e-05,6.30385]
[1777389421075,37.02,75969.26,0.0,0.06212,6e-05,6.33916]
[1777389423102,37.01,75981.05,0.0,0.06283,6e-05,6.39724]
[1777389427233,37.01,75983.5,0.0,0.06298,6e-05,6.40898]
[1777389427364,37.01,75987.25,0.0,0.06321,6e-05,6.42781]
[1777389433167,37.01,75989.57,0.0,0.06334,6e-05,6.43796]
[1777389438295,37.0,75990.02,0.0,0.06334,6e-05,6.43845]
[1777389444244,37.0,75985.57,0.0,0.06303,6e-05,6.41292]
[1777389449339,36.99,75984.76,0.0,0.06296,6e-05,6.40738]
[1777389451077,36.99,75987.46,0.0,0.06312,6e-05,6.42071]
[1777389451344,36.99,75987.46,0.0,0.06312,6e-05,6.42071]
[1777389451397,36.99,75977.42,0.0,0.06243,6e-05,6.36382]
[1777389457335,36.99,75972.88,0.0,0.06212,6e-05,6.33889]
[1777389462369,36.98,75971.35,0.0,0.06201,6e-05,6.32941]
[1777389464429,36.98,75961.28,0.0,0.06135,6e-05,6.27608]
[1777389470426,36.97,75963.32,0.0,0.06143,6e-05,6.28257]
[1777389475461,36.96,75965.12,0.0,0.0615,6e-05,6.28857]
[1777389480495,36.95,75963.76,0.0,0.06138,6e-05,6.27832]
[1777389485424,36.95,75967.7,0.0,0.06159,6e-05,6.29604]
[1777389485538,36.95,75967.99,0.0,0.0616,6e-05,6.29688]
[1777389485660,36.95,75967.99,0.0,0.0616,6e-05,6.29688]
[1777389488556,36.94,75987.74,0.0,0.06286,6e-05,6.3985]
[1777389489054,36.94,75987.74,0.0,0.06286,6e-05,6.3985]
[1777389492124,36.94,75987.25,0.0,0.06282,6e-05,6.39543]
[1777389492216,36.94,75985.59,0.0,0.06271,6e-05,6.38654]
[1777389494082,36.94,75976.93,0.0,0.06215,6e-05,6.34137]
[1777389494172,36.94,75979.87,0.0,0.06234,6e-05,6.35644]
[1777389495509,36.94,75979.87,0.0,0.06234,6e-05,6.35644]
[1777389495856,36.94,75980.04,0.0,0.06234,6e-05,6.35693]
[1777389495934,36.94,75980.08,0.0,0.06235,6e-05,6.35714]
[1777389501609,36.94,75980.8,0.0,0.06238,6e-05,6.35983]
[1777389503685,36.94,75979.73,0.0,0.06231,6e-05,6.35389]
[1777389503957,36.94,75979.73,0.0,0.06231,6e-05,6.35389]
[1777389504042,36.94,75974.5,0.0,0.06197,6e-05,6.32663]
[1777389510010,36.93,75972.35,0.0,0.06181,6e-05,6.31371]
[1777389515748,36.92,75966.61,0.0,0.06135,6e-05,6.27526]
[1777389522420,36.92,75966.73,0.0,0.06133,6e-05,6.27336]
[1777389528446,36.9,75964.93,0.0,0.06116,6e-05,6.25956]
[1777389534304,36.9,75964.3,0.0,0.06107,6e-05,6.2526]
[1777389539916,36.88,75966.09,0.0,0.06113,6e-05,6.25744]
[1777389544951,36.88,75970.57,0.0,0.06137,6e-05,6.27737]
[1777389549985,36.87,75968.81,0.0,0.06122,6e-05,6.26501]
[1777389555024,36.86,75964.53,0.0,0.06091,6e-05,6.23987]
[1777389560056,36.85,75959.06,0.0,0.06053,6e-05,6.20878]
[1777389562505,36.85,75958.69,0.0,0.0605,6e-05,6.20634]
[1777389562583,36.85,75950.88,0.0,0.06,6e-05,6.16534]
[1777389563063,36.85,75950.88,0.0,0.06,6e-05,6.16534]
[1777389563152,36.85,75950.27,0.0,0.05996,6e-05,6.16222]
[1777389567190,36.85,75949.68,0.0,0.0599,6e-05,6.15779]
[1777389567209,36.85,75950.73,0.0,0.05996,6e-05,6.16269]
[1777389568061,36.85,75950.73,0.0,0.05996,6e-05,6.16269]
[1777389568515,36.84,75950.45,0.0,0.05993,6e-05,6.16033]
[1777389570731,36.84,75949.71,0.0,0.05988,6e-05,6.15609]
[1777389571081,36.84,75949.71,0.0,0.05988,6e-05,6.15609]
[1777389571949,36.84,75952.13,0.0,0.05999,6e-05,6.16363]
[1777389572143,36.84,75952.07,0.0,0.05998,6e-05,6.16287]
[1777389572791,36.84,75952.07,0.0,0.05998,6e-05,6.16287]
[1777389573149,36.84,75953.17,0.0,0.06004,6e-05,6.16802]
[1777389573779,36.84,75953.17,0.0,0.06004,6e-05,6.16802]
[1777389574217,36.84,75953.17,0.0,0.06004,6e-05,6.16802]
[1777389583217,36.83,75953.0,0.0,0.05997,6e-05,6.16243]
[1777389588252,36.82,75953.54,0.0,0.05998,6e-05,6.16288]
[1777389592889,36.82,75956.68,0.0,0.06015,6e-05,6.17705]
[1777389593042,36.82,75956.68,0.0,0.06015,6e-05,6.17705]
[1777389593290,36.82,75956.44,0.0,0.06013,6e-05,6.17535]
[1777389593799,36.82,75956.44,0.0,0.06013,6e-05,6.17535]
[1777389594006,36.82,75956.44,0.0,0.06013,6e-05,6.17535]
[1777389594378,36.82,75956.44,0.0,0.06013,6e-05,6.17535]
[1777389594574,36.81,75961.04,0.0,0.06041,6e-05,6.19847]
[1777389594907,36.81,75961.04,0.0,0.06041,6e-05,6.19847]
[1777389595593,36.81,75963.61,0.0,0.06057,6e-05,6.21168]
[1777389596597,36.81,75977.49,0.0,0.06145,6e-05,6.28319]
[1777389602612,36.82,75983.64,0.0,0.06186,6e-05,6.31589]
[1777389607889,36.82,75989.27,0.0,0.06223,6e-05,6.34617]
[1777389610423,36.82,76000.08,0.0,0.06292,6e-05,6.40172]
[1777389615458,36.82,75997.68,0.0,0.06277,6e-05,6.38965]
[1777389620493,36.82,75998.68,0.0,0.06285,6e-05,6.39575]
[1777389625528,36.82,75992.47,0.0,0.06246,6e-05,6.36446]
[1777389630563,36.83,75993.33,0.0,0.06253,6e-05,6.37007]
[1777389635599,36.83,76007.53,0.0,0.06342,7e-05,6.44076]
[1777389640634,36.83,76005.74,0.0,0.06331,7e-05,6.43195]
[1777389645668,36.83,75996.93,0.0,0.06274,6e-05,6.38626]
[1777389650704,36.83,75997.97,0.0,0.0628,6e-05,6.39035]
[1777389655740,36.83,76000.09,0.0,0.06293,6e-05,6.40139]
[1777389660775,36.83,75995.23,0.0,0.06263,6e-05,6.37697]
[1777389663589,36.83,75990.02,0.0,0.0623,6e-05,6.35009]
[1777389663726,36.83,75990.02,0.0,0.0623,6e-05,6.35009]
[1777389663604,36.83,75973.94,0.0,0.06127,6e-05,6.26666]
[1777389663808,36.83,75968.68,0.0,0.06093,6e-05,6.23945]
[1777389667509,36.82,75956.78,0.0,0.06015,6e-05,6.17614]
[1777389670758,36.82,75958.56,0.0,0.06026,6e-05,6.18474]
[1777389671438,36.82,75986.89,0.0,0.06204,6e-05,6.3297]
[1777389673742,36.82,76013.4,0.0,0.06377,7e-05,6.46851]
[1777389679631,36.82,76014.72,0.0,0.06386,7e-05,6.47564]
[1777389682014,36.82,76014.62,0.0,0.06385,7e-05,6.47524]
[1777389682039,36.82,76014.58,0.0,0.06385,7e-05,6.47512]
[1777389684957,36.82,76003.34,0.0,0.06312,7e-05,6.41631]
[1777389689995,36.82,76003.72,0.0,0.06315,7e-05,6.41897]
[1777389695028,36.83,76011.12,0.0,0.0636,7e-05,6.45392]
[1777389700154,36.83,76010.01,0.0,0.06353,7e-05,6.4484]
[1777389700168,36.83,76011.93,0.0,0.06366,7e-05,6.45855]
[1777389706480,36.83,76012.66,0.0,0.06371,7e-05,6.46278]
[1777389708828,36.83,76013.63,0.0,0.06378,7e-05,6.46801]
[1777389709512,36.83,76013.63,0.0,0.06378,7e-05,6.46801]
[1777389710271,36.83,76019.35,0.0,0.06415,7e-05,6.49816]
[1777389712282,36.83,76016.25,0.0,0.06395,7e-05,6.48188]
[1777389712725,36.83,76017.24,0.0,0.06402,7e-05,6.48712]
[1777389714302,36.83,76017.24,0.0,0.06402,7e-05,6.48717]
[1777389714321,36.83,76017.24,0.0,0.06402,7e-05,6.48717]
[1777389714333,36.83,76017.24,0.0,0.06402,7e-05,6.48717]
[1777389714403,36.83,76016.86,0.0,0.06399,7e-05,6.4852]
[1777389715841,36.83,76016.74,0.0,0.06398,7e-05,6.48459]
[1777389716551,36.83,76012.57,0.0,0.06371,7e-05,6.46271]
[1777389722217,36.83,76004.74,0.0,0.06321,7e-05,6.42216]
[1777389726621,36.83,76018.78,0.0,0.06413,7e-05,6.49636]
[1777389730227,36.83,76020.42,0.0,0.06424,7e-05,6.50513]
[1777389730530,36.83,76020.42,0.0,0.06424,7e-05,6.50513]
[1777389730594,36.83,76023.03,0.0,0.06441,7e-05,6.51891]
[1777389733331,36.83,76023.7,0.0,0.06446,7e-05,6.52245]
[1777389733344,36.83,76023.7,0.0,0.06446,7e-05,6.52245]
[1777389733615,36.83,76023.73,0.0,0.06446,7e-05,6.52259]
[1777389736582,36.83,76018.69,0.0,0.06413,7e-05,6.49596]
[1777389741934,36.83,76022.12,0.0,0.06435,7e-05,6.51407]
[1777389742357,36.83,76024.15,0.0,0.06449,7e-05,6.52479]
[1777389745208,36.83,76024.5,0.0,0.06451,7e-05,6.52659]
[1777389745401,36.83,76022.13,0.0,0.06435,7e-05,6.51406]
[1777389747165,36.83,76015.39,0.0,0.06391,7e-05,6.47854]
[1777389752428,36.83,76013.44,0.0,0.06375,7e-05,6.46425]
[1777389755303,36.83,76010.8,0.0,0.06358,7e-05,6.45056]
[1777389760357,36.83,76020.57,0.0,0.06422,7e-05,6.5022]
[1777389766528,36.83,76012.99,0.0,0.06373,7e-05,6.46277]
[1777389771068,36.83,76014.39,0.0,0.06382,7e-05,6.47046]
[1777389771077,36.83,76014.39,0.0,0.06382,7e-05,6.47046]
[1777389771249,36.83,76014.39,0.0,0.06382,7e-05,6.47046]
[1777389771562,36.84,76014.58,0.0,0.06384,7e-05,6.47154]
[1777389772972,36.84,76021.4,0.0,0.06429,7e-05,6.50752]
[1777389772985,36.84,76021.4,0.0,0.06429,7e-05,6.50752]
[1777389774750,36.84,76024.58,0.0,0.0645,7e-05,6.52431]
[1777389775032,36.84,76027.56,0.0,0.06469,7e-05,6.54005]
[1777389775096,36.84,76027.56,0.0,0.06469,7e-05,6.54005]
[1777389775107,36.84,76027.56,0.0,0.06469,7e-05,6.54005]
[1777389780260,36.83,76032.35,0.0,0.06501,7e-05,6.56513]
[1777389782936,36.83,76027.21,0.0,0.06466,7e-05,6.53763]
[1777389783131,36.83,76027.21,0.0,0.06466,7e-05,6.53763]
[1777389783825,36.83,76025.13,0.0,0.06453,7e-05,6.52656]
[1777389784209,36.83,76025.13,0.0,0.06453,7e-05,6.52656]
[1777389784271,36.83,76025.25,0.0,0.06453,7e-05,6.52714]
[1777389784991,36.83,76025.25,0.0,0.06453,7e-05,6.52714]
[1777389785161,36.83,76025.25,0.0,0.06453,7e-05,6.52714]
[1777389785557,36.83,76025.25,0.0,0.06453,7e-05,6.52714]
[1777389785568,36.83,76025.25,0.0,0.06453,7e-05,6.52714]
[1777389793398,36.83,76034.17,0.0,0.06511,7e-05,6.57361]
[1777389795559,36.83,76028.14,0.0,0.06471,7e-05,6.54143]
[1777389795789,36.83,76028.14,0.0,0.06471,7e-05,6.54143]
[1777389795795,36.83,76028.14,0.0,0.06471,7e-05,6.54143]
[1777389795891,36.83,76019.69,0.0,0.06415,7e-05,6.49676]
[1777389801776,36.83,76015.02,0.0,0.06385,7e-05,6.47235]
[1777389806811,36.83,76019.03,0.0,0.06411,7e-05,6.49367]
[1777389807416,36.83,76019.03,0.0,0.06411,7e-05,6.49367]
[1777389808307,36.83,76018.67,0.0,0.06409,7e-05,6.49182]
[1777389809457,36.83,76018.29,0.0,0.06407,7e-05,6.48988]
[1777389814832,36.83,76016.07,0.0,0.06389,7e-05,6.47412]
[1777389819903,36.83,76012.74,0.0,0.06367,7e-05,6.45712]
[1777389821589,36.83,76013.79,0.0,0.06374,7e-05,6.46273]
[1777389821919,36.83,76013.46,0.0,0.06372,7e-05,6.46108]
[1777389823624,36.83,76012.02,0.0,0.06363,7e-05,6.4536]
[1777389825653,36.84,76012.8,0.0,0.06368,7e-05,6.45779]
[1777389825745,36.84,76008.99,0.0,0.06344,7e-05,6.43801]
[1777389828631,36.84,76010.92,0.0,0.06356,7e-05,6.44837]
[1777389834001,36.84,76004.96,0.0,0.06319,7e-05,6.41787]
[1777389838353,36.84,75994.29,0.0,0.0625,6e-05,6.36292]
[1777389844597,36.84,75988.75,0.0,0.06216,6e-05,6.33551]
[1777389851123,36.85,75995.85,0.0,0.06264,6e-05,6.37431]
[1777389855542,36.85,76010.82,0.0,0.06363,7e-05,6.45318]
[1777389858895,36.85,76019.61,0.0,0.06421,7e-05,6.49957]
[1777389858953,36.85,76020.73,0.0,0.06428,7e-05,6.5055]
[1777389859523,36.85,76031.92,0.0,0.06502,7e-05,6.56464]
[1777389860630,36.85,76031.92,0.0,0.06502,7e-05,6.56464]
[1777389860660,36.85,76031.92,0.0,0.06502,7e-05,6.56464]
[1777389860754,36.85,76035.23,0.0,0.06524,7e-05,6.58212]
[1777389866228,36.85,76033.88,0.0,0.06514,7e-05,6.57429]
[1777389871274,36.85,76038.04,0.0,0.06537,7e-05,6.59125]
[1777389872173,36.85,76038.04,0.0,0.06537,7e-05,6.59125]
[1777389877679,36.84,76035.0,0.0,0.06516,7e-05,6.57437]
[1777389883359,36.84,76028.5,0.0,0.06472,7e-05,6.53925]
[1777389888393,36.84,76031.53,0.0,0.06491,7e-05,6.5548]
[1777389893427,36.84,76030.64,0.0,0.06485,7e-05,6.5496]
[1777389898490,36.84,76036.51,0.0,0.06523,7e-05,6.58038]
[1777389904505,36.84,76031.92,0.0,0.06492,7e-05,6.55543]
[1777389909540,36.84,76036.02,0.0,0.06519,7e-05,6.57687]
[1777389914576,36.84,76033.4,0.0,0.06501,7e-05,6.56267]
[1777389919610,36.84,76036.31,0.0,0.0652,7e-05,6.57784]
[1777389924645,36.84,76041.54,0.0,0.06555,7e-05,6.60533]
[1777389926753,36.84,76040.97,0.0,0.06551,7e-05,6.60221]
[1777389930892,36.83,76043.31,0.0,0.06566,7e-05,6.61435]
[1777389930993,36.83,76044.38,0.0,0.06573,7e-05,6.61995]
[1777389934227,36.83,76044.26,0.0,0.06568,7e-05,6.61452]
[1777389934305,36.83,76044.26,0.0,0.06568,7e-05,6.61452]
[1777389934718,36.83,76044.42,0.0,0.06569,7e-05,6.61528]
[1777389937680,36.83,76037.94,0.0,0.06525,7e-05,6.5807]
[1777389942772,36.83,76043.48,0.0,0.06562,7e-05,6.60979]
[1777389946177,36.83,76041.9,0.0,0.06551,7e-05,6.60118]
[1777389946804,36.83,76043.88,0.0,0.06564,7e-05,6.61165]
[1777389949018,36.83,76046.29,0.0,0.0658,7e-05,6.62441]
[1777389949825,36.83,76044.31,0.0,0.06567,7e-05,6.61368]
[1777389954476,36.83,76040.85,0.0,0.06543,7e-05,6.59497]
[1777389956352,36.83,76038.28,0.0,0.06526,7e-05,6.5812]
[1777389958428,36.83,76034.67,0.0,0.06502,7e-05,6.56202]
[1777389963952,36.83,76035.37,0.0,0.06506,7e-05,6.56562]
[1777389968988,36.83,76033.34,0.0,0.06493,7e-05,6.55475]
[1777389974022,36.83,76034.31,0.0,0.06499,7e-05,6.55979]
[1777389975659,36.83,76034.31,0.0,0.06499,7e-05,6.55979]
[1777389977333,36.83,76039.16,0.0,0.06531,7e-05,6.58544]
[1777389983085,36.83,76037.98,0.0,0.06523,7e-05,6.57874]
[1777389988456,36.83,76038.26,0.0,0.06524,7e-05,6.5799]
[1777389994162,36.83,76035.81,0.0,0.06504,7e-05,6.56211]
[1777389999197,36.83,76036.57,0.0,0.06508,7e-05,6.5659]
[1777390000951,36.83,76036.57,0.0,0.06508,7e-05,6.5659]
[1777390001026,36.83,76017.3,0.0,0.06381,7e-05,6.4642]
[1777390004014,36.83,76010.18,0.0,0.06334,7e-05,6.42684]
[1777390004469,36.83,76014.89,0.0,0.06366,7e-05,6.45187]
[1777390004493,36.83,76014.89,0.0,0.06366,7e-05,6.45187]
[1777390004552,36.83,76014.89,0.0,0.06366,7e-05,6.45187]
[1777390006366,36.83,76023.14,0.0,0.0642,7e-05,6.49539]
[1777390008474,36.83,76026.87,0.0,0.06445,7e-05,6.51514]
[1777390009637,36.83,76021.11,0.0,0.06407,7e-05,6.48485]
[1777390009707,36.83,76019.51,0.0,0.06396,7e-05,6.47649]
[1777390013162,36.83,76017.43,0.0,0.06383,7e-05,6.46572]
[1777390013992,36.83,76017.43,0.0,0.06383,7e-05,6.46572]
[1777390020349,36.83,76027.0,0.0,0.06446,7e-05,6.51635]
[1777390025389,36.83,76026.41,0.0,0.06442,7e-05,6.51331]
[1777390030419,36.83,76022.76,0.0,0.06418,7e-05,6.49417]
[1777390035062,36.83,76000.83,0.0,0.06276,6e-05,6.37961]
[1777390040489,36.83,76003.15,0.0,0.06289,6e-05,6.39007]
[1777390041754,36.83,75992.92,0.0,0.06222,6e-05,6.33651]
[1777390046130,36.82,75982.85,0.0,0.06157,6e-05,6.28356]
[1777390049661,36.82,75971.96,0.0,0.06087,6e-05,6.22705]
[1777390055594,36.82,75972.7,0.0,0.06088,6e-05,6.22637]
[1777390060628,36.82,75968.74,0.0,0.06063,6e-05,6.20607]
[1777390065664,36.82,75969.03,0.0,0.06065,6e-05,6.20763]
[1777390069024,36.82,75955.87,0.0,0.05982,6e-05,6.14045]
[1777390071927,36.82,75947.15,0.0,0.05928,6e-05,6.09575]
[1777390072505,36.82,75942.27,0.0,0.05897,6e-05,6.07062]
[1777390072900,36.82,75937.2,0.0,0.05865,6e-05,6.04464]
[1777390076578,36.82,75940.66,0.0,0.05886,6e-05,6.06129]
[1777390076742,36.82,75940.94,0.0,0.05887,6e-05,6.06243]
[1777390081777,36.81,75946.05,0.0,0.05916,6e-05,6.08672]
[1777390086812,36.81,75949.23,0.0,0.05936,6e-05,6.10239]
[1777390091847,36.82,75957.52,0.0,0.05988,6e-05,6.14563]
[1777390096882,36.82,75960.48,0.0,0.06008,6e-05,6.16142]
[1777390101929,36.82,75961.48,0.0,0.06015,6e-05,6.16709]
[1777390106964,36.82,75960.51,0.0,0.06009,6e-05,6.16273]
[1777390112001,36.82,75950.91,0.0,0.05947,6e-05,6.11019]
[1777390117034,36.82,75946.74,0.0,0.05919,6e-05,6.08736]
[1777390122070,36.81,75949.9,0.0,0.05936,6e-05,6.1018]
[1777390127105,36.81,75949.54,0.0,0.05933,6e-05,6.0994]
[1777390132140,36.81,75955.31,0.0,0.05971,6e-05,6.12976]
[1777390137174,36.82,75959.02,0.0,0.05995,6e-05,6.14951]
[1777390142210,36.82,75959.0,0.0,0.05996,6e-05,6.15019]
[1777390147244,36.82,75954.88,0.0,0.0597,6e-05,6.12906]
[1777390152285,36.81,75954.94,0.0,0.05968,6e-05,6.12763]
[1777390153297,36.81,75968.57,0.0,0.06054,6e-05,6.19757]
[1777390159143,36.82,75971.07,0.0,0.06072,6e-05,6.2126]
[1777390164365,36.83,75971.79,0.0,0.06081,6e-05,6.21991]
[1777390169731,36.84,75983.64,0.0,0.0616,6e-05,6.28379]
[1777390172731,36.84,75995.43,0.0,0.06233,6e-05,6.34126]
[1777390174321,36.84,76007.21,0.0,0.0631,7e-05,6.40336]
[1777390179886,36.84,76013.89,0.0,0.06354,7e-05,6.43895]
[1777390185512,36.84,76011.94,0.0,0.06343,7e-05,6.4296]
[1777390190551,36.84,76006.79,0.0,0.0631,7e-05,6.40343]
[1777390195582,36.85,76001.18,0.0,0.06275,6e-05,6.37536]
[1777390200618,36.85,76002.1,0.0,0.06282,6e-05,6.38106]
[1777390205651,36.85,76003.73,0.0,0.06295,6e-05,6.39106]
[1777390210688,36.86,75997.34,0.0,0.06255,6e-05,6.35898]
[1777390215723,36.86,75998.06,0.0,0.06261,6e-05,6.36417]
[1777390220759,36.86,75989.55,0.0,0.06208,6e-05,6.32141]
[1777390223778,36.87,75979.41,0.0,0.06145,6e-05,6.27017]
[1777390228813,36.87,75978.99,0.0,0.06145,6e-05,6.27013]
[1777390231301,36.87,75970.92,0.0,0.06091,6e-05,6.22503]
[1777390236750,36.87,75966.03,0.0,0.0606,6e-05,6.20013]
[1777390241904,36.88,75961.01,0.0,0.06029,6e-05,6.17485]
[1777390247946,36.87,75949.63,0.0,0.05957,6e-05,6.11589]
[1777390252981,36.87,75948.78,0.0,0.0595,6e-05,6.10985]
[1777390258016,36.86,75944.61,0.0,0.05922,6e-05,6.08696]
[1777390263051,36.86,75945.99,0.0,0.05928,6e-05,6.09235]
[1777390264709,36.86,75946.1,0.0,0.05928,6e-05,6.09259]
[1777390265078,36.86,75946.1,0.0,0.05928,6e-05,6.09259]
[1777390265778,36.86,75938.21,0.0,0.05879,6e-05,6.05229]
[1777390266113,36.86,75938.21,0.0,0.05879,6e-05,6.05229]
[1777390270099,36.86,75935.89,0.0,0.05864,6e-05,6.03953]
[1777390270114,36.86,75935.89,0.0,0.05864,6e-05,6.03953]
[1777390270123,36.86,75935.89,0.0,0.05864,6e-05,6.03953]
[1777390270140,36.86,75935.89,0.0,0.05864,6e-05,6.03953]
[1777390270188,36.86,75930.58,0.0,0.05831,6e-05,6.0125]
[1777390270619,36.86,75930.58,0.0,0.05831,6e-05,6.0125]
[1777390271107,36.86,75930.58,0.0,0.05831,6e-05,6.01226]
[1777390272316,36.86,75930.58,0.0,0.05831,6e-05,6.01226]
[1777390272418,36.85,75925.05,0.0,0.05796,6e-05,5.98424]
[1777390273314,36.85,75925.05,0.0,0.05796,6e-05,5.98424]
[1777390278160,36.85,75911.56,0.0,0.05714,6e-05,5.91586]
[1777390283196,36.85,75924.4,0.0,0.05791,6e-05,5.97974]
[1777390288232,36.85,75922.74,0.0,0.0578,6e-05,5.97063]
[1777390293265,36.85,75921.15,0.0,0.05766,6e-05,5.95773]
[1777390298301,36.85,75919.32,0.0,0.05754,6e-05,5.94793]
[1777390303336,36.85,75919.22,0.0,0.05753,6e-05,5.94698]
[1777390308372,36.84,75909.64,0.0,0.05694,6e-05,5.89866]
[1777390313416,36.84,75903.92,0.0,0.0566,6e-05,5.87016]
[1777390318442,36.84,75903.03,0.0,0.05655,6e-05,5.86577]
[1777390323477,36.84,75905.98,0.0,0.05672,6e-05,5.88046]
[1777390328512,36.84,75893.1,0.0,0.05595,6e-05,5.81654]
[1777390333547,36.85,75899.77,0.0,0.05635,6e-05,5.84985]
[1777390338586,36.84,75906.32,0.0,0.05675,6e-05,5.88233]
[1777390343617,36.84,75905.91,0.0,0.05672,6e-05,5.88005]
[1777390347647,36.84,75917.38,0.0,0.05741,6e-05,5.937]
[1777390350505,36.84,75916.77,0.0,0.05737,6e-05,5.93368]
[1777390351010,36.84,75918.08,0.0,0.0574,6e-05,5.93564]
[1777390353822,36.84,75917.77,0.0,0.05738,6e-05,5.93396]
[1777390353851,36.84,75916.16,0.0,0.05728,6e-05,5.92564]
[1777390355702,36.84,75902.33,0.0,0.05645,6e-05,5.85664]
[1777390361080,36.84,75900.14,0.0,0.05632,6e-05,5.84575]
[1777390366780,36.84,75906.34,0.0,0.05669,6e-05,5.87664]
[1777390372296,36.84,75904.81,0.0,0.0566,6e-05,5.86891]
[1777390372358,36.84,75905.12,0.0,0.05662,6e-05,5.87043]
[1777390373444,36.84,75905.12,0.0,0.05662,6e-05,5.87043]
[1777390373509,36.84,75912.72,0.0,0.05707,6e-05,5.90824]
[1777390378945,36.84,75917.37,0.0,0.05735,6e-05,5.93094]
[1777390384908,36.84,75915.2,0.0,0.0572,6e-05,5.91913]
[1777390387959,36.84,75926.24,0.0,0.05787,6e-05,5.97402]
[1777390390842,36.84,75927.21,0.0,0.05794,6e-05,5.97961]
[1777390391661,36.84,75917.73,0.0,0.05736,6e-05,5.93242]
[1777390391864,36.84,75917.73,0.0,0.05736,6e-05,5.93242]
[1777390392187,36.84,75917.73,0.0,0.05736,6e-05,5.93242]
[1777390392276,36.84,75912.43,0.0,0.05704,6e-05,5.90573]
[1777390393653,36.84,75912.81,0.0,0.05706,6e-05,5.9075]
[1777390393976,36.84,75910.92,0.0,0.05695,6e-05,5.89798]
[1777390399012,36.84,75911.24,0.0,0.05696,6e-05,5.89924]
[1777390404047,36.84,75914.24,0.0,0.05714,6e-05,5.91373]
[1777390409083,36.83,75914.65,0.0,0.05716,6e-05,5.91529]
[1777390414119,36.83,75922.62,0.0,0.05759,6e-05,5.95027]
[1777390419153,36.83,75922.68,0.0,0.05759,6e-05,5.94979]
[1777390424188,36.83,75923.93,0.0,0.05766,6e-05,5.9554]
[1777390425892,36.83,75925.03,0.0,0.05772,6e-05,5.96078]
[1777390425899,36.83,75925.03,0.0,0.05772,6e-05,5.96078]
[1777390425903,36.83,75925.03,0.0,0.05772,6e-05,5.96078]
[1777390426202,36.83,75925.0,0.0,0.05772,6e-05,5.96049]
[1777390431570,36.83,75927.69,0.0,0.05787,6e-05,5.97331]
[1777390432153,36.83,75927.69,0.0,0.05787,6e-05,5.97331]
[1777390432244,36.83,75927.69,0.0,0.05787,6e-05,5.97316]
[1777390433070,36.83,75927.69,0.0,0.05787,6e-05,5.97316]
[1777390433933,36.83,75923.45,0.0,0.05761,6e-05,5.95174]
[1777390434349,36.83,75915.55,0.0,0.05713,6e-05,5.91209]
[1777390440301,36.83,75910.86,0.0,0.05685,6e-05,5.8884]
[1777390445336,36.83,75904.57,0.0,0.05647,6e-05,5.85693]
[1777390450375,36.82,75901.98,0.0,0.05631,6e-05,5.84407]
[1777390455410,36.83,75898.61,0.0,0.05611,6e-05,5.82744]
[1777390460445,36.83,75897.66,0.0,0.05606,6e-05,5.82293]
[1777390465481,36.83,75896.86,0.0,0.05601,6e-05,5.81923]
[1777390470517,36.83,75903.99,0.0,0.05644,6e-05,5.85463]
[1777390475625,36.83,75904.95,0.0,0.05646,6e-05,5.855]
[1777390485623,36.82,75914.23,0.0,0.057,6e-05,5.90043]
[1777390490660,36.82,75911.92,0.0,0.05686,6e-05,5.88847]
[1777390495693,36.82,75915.33,0.0,0.05706,6e-05,5.90501]
[1777390500729,36.82,75915.36,0.0,0.05706,6e-05,5.90463]
[1777390502537,36.82,75903.92,0.0,0.05637,6e-05,5.84755]
[1777390507777,36.82,75904.01,0.0,0.05637,6e-05,5.84795]
[1777390512815,36.82,75900.76,0.0,0.05618,6e-05,5.83182]
[1777390517850,36.82,75908.37,0.0,0.05663,6e-05,5.8694]
[1777390523613,36.82,75899.36,0.0,0.05609,6e-05,5.82451]
[1777390529934,36.82,75884.33,0.0,0.0552,6e-05,5.75069]
[1777390531025,36.82,75875.76,0.0,0.05467,6e-05,5.70455]
[1777390537527,36.82,75868.65,0.0,0.05427,6e-05,5.67092]
[1777390543027,36.83,75867.11,0.0,0.0542,6e-05,5.66517]
[1777390549069,36.83,75864.29,0.0,0.05405,6e-05,5.65312]
[1777390554104,36.83,75866.3,0.0,0.05419,6e-05,5.66428]
[1777390557595,36.84,75889.53,0.0,0.05556,6e-05,5.77901]
[1777390563167,36.84,75893.41,0.0,0.05579,6e-05,5.7986]
[1777390568583,36.84,75886.38,0.0,0.05538,6e-05,5.76434]
[1777390574580,36.84,75879.82,0.0,0.05501,6e-05,5.73286]
[1777390578798,36.84,75883.62,0.0,0.05524,6e-05,5.7522]
[1777390579279,36.84,75890.39,0.0,0.05564,6e-05,5.78583]
[1777390580363,36.84,75890.39,0.0,0.05564,6e-05,5.78583]
[1777390580389,36.84,75897.97,0.0,0.05609,6e-05,5.82336]
[1777390580826,36.84,75897.97,0.0,0.05609,6e-05,5.82336]
[1777390581293,36.84,75897.99,0.0,0.05609,6e-05,5.8235]
[1777390582892,36.84,75897.76,0.0,0.05608,6e-05,5.82239]
[1777390583308,36.84,75897.76,0.0,0.05608,6e-05,5.82242]
[1777390584043,36.84,75897.76,0.0,0.05608,6e-05,5.82242]
[1777390584482,36.84,75897.76,0.0,0.05608,6e-05,5.82242]
[1777390593377,36.85,75894.84,0.0,0.05588,6e-05,5.80429]
[1777390598415,36.85,75904.61,0.0,0.05646,6e-05,5.85274]
[1777390603469,36.85,75899.14,0.0,0.05613,6e-05,5.82556]
[1777390609490,36.85,75901.99,0.0,0.0563,6e-05,5.83969]
[1777390614524,36.85,75905.31,0.0,0.0565,6e-05,5.85614]
[1777390619313,36.85,75904.7,0.0,0.05646,6e-05,5.85301]
[1777390619560,36.85,75904.75,0.0,0.05647,6e-05,5.85323]
[1777390620256,36.85,75904.75,0.0,0.05647,6e-05,5.85323]
[1777390620275,36.85,75904.75,0.0,0.05647,6e-05,5.85323]
[1777390620714,36.85,75904.75,0.0,0.05647,6e-05,5.85323]
[1777390620718,36.85,75914.73,0.0,0.05706,6e-05,5.90286]
[1777390621044,36.85,75914.73,0.0,0.05706,6e-05,5.90286]
[1777390621074,36.85,75914.73,0.0,0.05706,6e-05,5.90286]
[1777390621086,36.85,75914.73,0.0,0.05706,6e-05,5.90286]
[1777390625707,36.85,75931.2,0.0,0.05806,6e-05,5.98527]
[1777390629132,36.85,75933.21,0.0,0.0582,6e-05,5.99636]
[1777390630364,36.85,75931.17,0.0,0.05808,6e-05,5.98638]
[1777390630636,36.85,75922.75,0.0,0.05757,6e-05,5.94443]
[1777390635670,36.85,75921.32,0.0,0.05747,6e-05,5.9365]
[1777390640706,36.85,75921.96,0.0,0.0575,6e-05,5.93895]
[1777390642830,36.84,75922.55,0.0,0.05753,6e-05,5.94162]
[1777390643727,36.84,75921.69,0.0,0.05748,6e-05,5.93716]
[1777390646047,36.84,75920.93,0.0,0.05743,6e-05,5.93309]
[1777390646060,36.84,75920.93,0.0,0.05743,6e-05,5.93309]
[1777390646063,36.84,75920.93,0.0,0.05743,6e-05,5.93309]
[1777390646750,36.84,75922.09,0.0,0.0575,6e-05,5.93876]
[1777390648763,36.84,75932.23,0.0,0.05811,6e-05,5.98913]
[1777390649026,36.84,75932.23,0.0,0.05811,6e-05,5.98913]
[1777390649805,36.84,75920.72,0.0,0.05741,6e-05,5.93138]
[1777390649951,36.84,75920.72,0.0,0.05741,6e-05,5.93138]
[1777390649966,36.84,75920.72,0.0,0.05741,6e-05,5.93138]
[1777390650777,36.84,75920.83,0.0,0.05741,6e-05,5.9318]
[1777390655812,36.84,75921.0,0.0,0.05738,6e-05,5.92779]
[1777390656929,36.84,75921.16,0.0,0.05739,6e-05,5.92848]
[1777390656940,36.84,75921.16,0.0,0.05739,6e-05,5.92848]
[1777390656948,36.84,75921.16,0.0,0.05739,6e-05,5.92848]
[1777390657829,36.84,75923.13,0.0,0.05751,6e-05,5.93824]
[1777390660854,36.84,75957.5,0.0,0.05962,6e-05,6.11198]
[1777390661859,36.84,75977.54,0.0,0.06089,6e-05,6.215]
[1777390666895,36.85,75973.68,0.0,0.06068,6e-05,6.19757]
[1777390671929,36.85,75979.4,0.0,0.06107,6e-05,6.2292]
[1777390676964,36.86,75973.08,0.0,0.06069,6e-05,6.19898]
[1777390682000,36.86,75981.72,0.0,0.06125,6e-05,6.24387]
[1777390687036,36.86,75985.47,0.0,0.06151,6e-05,6.26514]
[1777390690058,36.87,75999.59,0.0,0.06243,6e-05,6.33926]
[1777390695095,36.87,75990.62,0.0,0.06187,6e-05,6.29385]
[1777390697528,36.87,75978.51,0.0,0.06111,6e-05,6.23288]
[1777390703513,36.88,75972.99,0.0,0.0608,6e-05,6.20745]
[1777390709191,36.89,75967.73,0.0,0.0605,6e-05,6.18299]
[1777390712215,36.89,75958.4,0.0,0.05989,6e-05,6.13197]
[1777390716222,36.89,75951.61,0.0,0.05946,6e-05,6.09716]
[1777390717120,36.89,75952.46,0.0,0.05951,6e-05,6.10113]
[1777390722285,36.89,75960.58,0.0,0.06001,6e-05,6.14198]
[1777390727320,36.89,75956.79,0.0,0.05978,6e-05,6.12288]
[1777390729028,36.88,75956.48,0.0,0.05975,6e-05,6.12047]
[1777390729041,36.88,75956.48,0.0,0.05975,6e-05,6.12047]
[1777390729334,36.88,75955.86,0.0,0.05971,6e-05,6.11731]
[1777390730043,36.88,75955.86,0.0,0.05971,6e-05,6.11731]
[1777390730084,36.88,75955.86,0.0,0.05971,6e-05,6.11731]
[1777390730090,36.88,75955.86,0.0,0.05971,6e-05,6.11731]
[1777390730114,36.88,75955.86,0.0,0.05971,6e-05,6.11731]
[1777390731014,36.88,75952.74,0.0,0.05951,6e-05,6.10102]
[1777390731081,36.88,75952.74,0.0,0.05951,6e-05,6.10102]
[1777390731095,36.88,75952.74,0.0,0.05951,6e-05,6.10102]
[1777390731111,36.88,75952.74,0.0,0.05951,6e-05,6.10102]
[1777390731573,36.88,75952.74,0.0,0.05951,6e-05,6.10102]
[1777390731609,36.88,75952.74,0.0,0.05951,6e-05,6.10102]
[1777390731747,36.88,75952.74,0.0,0.05951,6e-05,6.10102]
[1777390731802,36.88,75943.84,0.0,0.05894,6e-05,6.05473]
[1777390733419,36.88,75943.82,0.0,0.05894,6e-05,6.05463]
[1777390733461,36.88,75943.82,0.0,0.05894,6e-05,6.05463]
[1777390733644,36.88,75943.82,0.0,0.05894,6e-05,6.05463]
[1777390733729,36.88,75936.84,0.0,0.05851,6e-05,6.01905]
[1777390739404,36.88,75933.43,0.0,0.05828,6e-05,6.00036]
[1777390742583,36.87,75933.32,0.0,0.05826,6e-05,5.99932]
[1777390742753,36.87,75933.32,0.0,0.05826,6e-05,5.99932]
[1777390742915,36.87,75933.32,0.0,0.05826,6e-05,5.99932]
[1777390742960,36.87,75928.85,0.0,0.05799,6e-05,5.97638]
[1777390747016,36.87,75924.6,0.0,0.05772,6e-05,5.95452]
[1777390747271,36.87,75924.6,0.0,0.05772,6e-05,5.95452]
[1777390747279,36.87,75924.6,0.0,0.05772,6e-05,5.95452]
[1777390747465,36.87,75930.24,0.0,0.05806,6e-05,5.98243]
[1777390752629,36.87,75940.19,0.0,0.05866,6e-05,6.03145]
[1777390758539,36.86,75944.7,0.0,0.05891,6e-05,6.05213]
[1777390763908,36.86,75950.92,0.0,0.05928,6e-05,6.08232]
[1777390764086,36.86,75950.4,0.0,0.05924,6e-05,6.07929]
[1777390767605,36.85,75965.6,0.0,0.06017,6e-05,6.15504]
[1777390771304,36.85,75971.32,0.0,0.06051,6e-05,6.18271]
[1777390771636,36.85,75972.37,0.0,0.06053,6e-05,6.18315]
[1777390776055,36.85,75981.67,0.0,0.0611,6e-05,6.22916]
[1777390776669,36.84,75981.69,0.0,0.06109,6e-05,6.22866]
[1777390780090,36.84,75983.79,0.0,0.0612,6e-05,6.23767]
[1777390784792,36.83,75984.91,0.0,0.06123,6e-05,6.24044]
[1777390790773,36.82,75993.05,0.0,0.0617,6e-05,6.278]
[1777390795810,36.81,75992.37,0.0,0.06161,6e-05,6.27131]
[1777390800337,36.81,75993.57,0.0,0.06167,6e-05,6.27564]
[1777390806022,36.8,75984.07,0.0,0.06102,6e-05,6.22321]
[1777390806033,36.8,75984.07,0.0,0.06102,6e-05,6.22321]
[1777390806890,36.8,75986.45,0.0,0.06116,6e-05,6.23435]
[1777390807072,36.8,75986.45,0.0,0.06116,6e-05,6.23435]
[1777390807082,36.8,75986.45,0.0,0.06116,6e-05,6.23435]
[1777390807897,36.8,75987.24,0.0,0.0612,6e-05,6.23786]
[1777390812932,36.79,75985.85,0.0,0.06107,6e-05,6.22784]
[1777390817967,36.78,75985.96,0.0,0.06105,6e-05,6.22569]
[1777390823002,36.78,75988.3,0.0,0.06116,6e-05,6.23503]
[1777390827400,36.77,75991.81,0.0,0.06136,6e-05,6.25102]
[1777390828337,36.77,75993.08,0.0,0.06143,6e-05,6.25703]
[1777390829045,36.77,75998.61,0.0,0.06178,6e-05,6.28507]
[1777390829781,36.77,75998.61,0.0,0.06178,6e-05,6.28507]
[1777390830052,36.77,76004.58,0.0,0.06216,6e-05,6.31543]
[1777390835443,36.76,75998.77,0.0,0.06171,6e-05,6.27837]
[1777390841128,36.75,76001.55,0.0,0.06184,6e-05,6.28861]
[1777390846762,36.75,76001.77,0.0,0.06182,6e-05,6.28742]
[1777390852211,36.74,76002.51,0.0,0.06182,6e-05,6.28722]
[1777390857743,36.73,76001.39,0.0,0.06172,6e-05,6.27919]
[1777390862701,36.72,76001.99,0.0,0.06172,6e-05,6.2795]
[1777390862702,36.72,76002.02,0.0,0.06171,6e-05,6.27853]
[1777390867760,36.71,76006.48,0.0,0.06197,6e-05,6.29933]
[1777390868299,36.71,76006.48,0.0,0.06197,6e-05,6.29933]
[1777390868826,36.71,76006.48,0.0,0.06197,6e-05,6.29933]
[1777390868916,36.71,76012.96,0.0,0.06237,6e-05,6.33184]
[1777390870342,36.71,76028.06,0.0,0.06335,7e-05,6.41072]
[1777390875728,36.71,76025.26,0.0,0.06315,7e-05,6.3944]
[1777390881418,36.7,76024.0,0.0,0.06304,7e-05,6.38583]
[1777390885095,36.7,76021.52,0.0,0.06288,7e-05,6.37253]
[1777390885650,36.7,76021.9,0.0,0.06288,7e-05,6.37299]
[1777390886047,36.7,76021.9,0.0,0.06288,7e-05,6.37299]
[1777390886452,36.69,76026.33,0.0,0.06315,7e-05,6.39468]
[1777390887343,36.69,76026.33,0.0,0.06315,7e-05,6.39468]
[1777390888445,36.69,76023.62,0.0,0.06298,7e-05,6.38046]
[1777390888519,36.69,76015.97,0.0,0.06247,6e-05,6.33962]
[1777390893501,36.68,76009.12,0.0,0.06193,6e-05,6.29518]
[1777390897396,36.68,76006.42,0.0,0.06173,6e-05,6.27915]
[1777390897834,36.68,76006.42,0.0,0.06173,6e-05,6.27915]
[1777390903573,36.67,75999.19,0.0,0.0612,6e-05,6.23675]
[1777390908614,36.66,75985.53,0.0,0.0603,6e-05,6.16348]
[1777390913834,36.65,75985.89,0.0,0.0603,6e-05,6.16348]
[1777390917634,36.65,75981.55,0.0,0.06,6e-05,6.13943]
[1777390918669,36.65,75977.99,0.0,0.05978,6e-05,6.12116]
[1777390924733,36.64,75983.29,0.0,0.06007,6e-05,6.145]
[1777390929575,36.64,75984.69,0.0,0.06014,6e-05,6.15044]
[1777390931776,36.63,75968.51,0.0,0.05911,6e-05,6.0665]
[1777390936815,36.63,75970.15,0.0,0.05919,6e-05,6.07335]
[1777390937880,36.63,75970.15,0.0,0.05919,6e-05,6.07335]
[1777390937983,36.63,75983.05,0.0,0.06,6e-05,6.13906]
[1777390943860,36.63,75978.63,0.0,0.05969,6e-05,6.11434]
[1777390948895,36.62,75980.97,0.0,0.05982,6e-05,6.12437]
[1777390953929,36.61,75978.65,0.0,0.0596,6e-05,6.10578]
[1777390958965,36.61,75983.78,0.0,0.0599,6e-05,6.13021]
[1777390964000,36.61,75983.87,0.0,0.05989,6e-05,6.12915]
[1777390969035,36.6,75983.86,0.0,0.05987,6e-05,6.1272]
[1777390974069,36.6,75982.82,0.0,0.05977,6e-05,6.11965]
[1777390979104,36.59,75982.29,0.0,0.05972,6e-05,6.11553]
[1777390981099,36.59,75981.76,0.0,0.05968,6e-05,6.11246]
[1777390983133,36.59,75968.13,0.0,0.05882,6e-05,6.04154]
[1777390988168,36.59,75965.42,0.0,0.05863,6e-05,6.02658]
[1777390993203,36.58,75966.28,0.0,0.05867,6e-05,6.0299]
[1777390998238,36.58,75963.73,0.0,0.0585,6e-05,6.01587]
[1777390998536,36.58,75963.73,0.0,0.0585,6e-05,6.01587]
[1777391004280,36.58,75967.59,0.0,0.05873,6e-05,6.03436]
[1777391009315,36.58,75969.46,0.0,0.05883,6e-05,6.04296]
[1777391011854,36.58,75969.35,0.0,0.05882,6e-05,6.04218]
[1777391014374,36.57,75958.19,0.0,0.05808,6e-05,5.98036]
[1777391020806,36.57,75950.13,0.0,0.05758,6e-05,5.93927]
[1777391025426,36.57,75938.85,0.0,0.05689,6e-05,5.88231]
[1777391030466,36.57,75937.7,0.0,0.05682,6e-05,5.87653]
[1777391035502,36.57,75934.23,0.0,0.05661,6e-05,5.85907]
[1777391040537,36.57,75933.3,0.0,0.05656,6e-05,5.85433]
[1777391045573,36.57,75935.42,0.0,0.05668,6e-05,5.86472]
[1777391050608,36.57,75939.09,0.0,0.0569,6e-05,5.88261]
[1777391055643,36.57,75934.88,0.0,0.05664,6e-05,5.86112]
[1777391060678,36.57,75932.61,0.0,0.0565,6e-05,5.84956]
[1777391064575,36.57,75930.87,0.0,0.05639,6e-05,5.84082]
[1777391065381,36.57,75920.91,0.0,0.05579,6e-05,5.79118]
[1777391070587,36.57,75914.18,0.0,0.0554,6e-05,5.75843]
[1777391070604,36.57,75914.18,0.0,0.0554,6e-05,5.75843]
[1777391075785,36.57,75927.3,0.0,0.05615,6e-05,5.81993]
[1777391080821,36.57,75924.86,0.0,0.05601,6e-05,5.80814]
[1777391085855,36.57,75921.96,0.0,0.05584,6e-05,5.79406]
[1777391090934,36.58,75923.8,0.0,0.05596,6e-05,5.80376]
[1777391095486,36.58,75923.91,0.0,0.05597,6e-05,5.80475]
[1777391095719,36.58,75923.91,0.0,0.05597,6e-05,5.80475]
[1777391100962,36.58,75916.96,0.0,0.05557,6e-05,5.77132]
[1777391105999,36.58,75918.7,0.0,0.05568,6e-05,5.78063]
[1777391111032,36.58,75914.28,0.0,0.05543,6e-05,5.7599]
[1777391115607,36.58,75915.06,0.0,0.05549,6e-05,5.76439]
[1777391116067,36.59,75915.39,0.0,0.05551,6e-05,5.76624]
[1777391118348,36.59,75909.28,0.0,0.05515,6e-05,5.73621]
[1777391118664,36.59,75907.21,0.0,0.05503,6e-05,5.7265]
[1777391119852,36.59,75903.81,0.0,0.05484,6e-05,5.71002]
[1777391120098,36.59,75898.78,0.0,0.05454,6e-05,5.6856]
[1777391121014,36.59,75898.78,0.0,0.05454,6e-05,5.6856]
[1777391121114,36.59,75901.61,0.0,0.05471,6e-05,5.69984]
[1777391125091,36.59,75900.31,0.0,0.05465,6e-05,5.69406]
[1777391125167,36.59,75911.99,0.0,0.05534,6e-05,5.7523]
[1777391130175,36.6,75912.72,0.0,0.0554,6e-05,5.75694]
[1777391135210,36.6,75914.74,0.0,0.05549,6e-05,5.76353]
[1777391139238,36.6,75902.88,0.0,0.0548,6e-05,5.70615]
[1777391140217,36.6,75902.88,0.0,0.0548,6e-05,5.70615]
[1777391140318,36.6,75903.31,0.0,0.05483,6e-05,5.70827]
[1777391140951,36.6,75903.31,0.0,0.05483,6e-05,5.70827]
[1777391141253,36.6,75902.97,0.0,0.05482,6e-05,5.7072]
[1777391143138,36.6,75911.74,0.0,0.05534,6e-05,5.75072]
[1777391143276,36.6,75924.5,0.0,0.0561,6e-05,5.81425]
[1777391144328,36.6,75938.57,0.0,0.05695,6e-05,5.8847]
[1777391150318,36.6,75937.54,0.0,0.05689,6e-05,5.87952]
[1777391152452,36.6,75937.07,0.0,0.05686,6e-05,5.8772]
[1777391153340,36.6,75936.27,0.0,0.05681,6e-05,5.8732]
[1777391158376,36.6,75949.84,0.0,0.05764,6e-05,5.94133]
[1777391163412,36.6,75953.21,0.0,0.05784,6e-05,5.95766]
[1777391166431,36.6,75942.22,0.0,0.05716,6e-05,5.90196]
[1777391168447,36.6,75930.86,0.0,0.05647,6e-05,5.84505]
[1777391172531,36.6,75929.49,0.0,0.05639,6e-05,5.83838]
[1777391174574,36.6,75924.47,0.0,0.05609,6e-05,5.81344]
[1777391175892,36.6,75925.12,0.0,0.05613,6e-05,5.81668]
[1777391175900,36.6,75925.12,0.0,0.05613,6e-05,5.81668]
[1777391180531,36.6,75938.06,0.0,0.05692,6e-05,5.88161]
[1777391185566,36.6,75935.31,0.0,0.05675,6e-05,5.86774]
[1777391190677,36.6,75936.13,0.0,0.0568,6e-05,5.8717]
[1777391196809,36.6,75939.29,0.0,0.05695,6e-05,5.88293]
[1777391202688,36.6,75937.82,0.0,0.05685,6e-05,5.87478]
[1777391207958,36.6,75935.68,0.0,0.05671,6e-05,5.86378]
[1777391213766,36.6,75934.54,0.0,0.05664,6e-05,5.85773]
[1777391218803,36.6,75927.91,0.0,0.05624,6e-05,5.82448]
[1777391223837,36.6,75931.59,0.0,0.05646,6e-05,5.84286]
[1777391228874,36.6,75923.36,0.0,0.05597,6e-05,5.80183]
[1777391233909,36.6,75919.59,0.0,0.05575,6e-05,5.78356]
[1777391238944,36.6,75921.69,0.0,0.05588,6e-05,5.79443]
[1777391243979,36.6,75929.18,0.0,0.05633,6e-05,5.83169]
[1777391249014,36.6,75930.7,0.0,0.05642,6e-05,5.8392]
[1777391254049,36.6,75933.53,0.0,0.05655,6e-05,5.8488]
[1777391259085,36.6,75941.12,0.0,0.057,6e-05,5.88654]
[1777391261711,36.6,75942.98,0.0,0.05712,6e-05,5.89578]
[1777391264120,36.6,75956.07,0.0,0.05791,6e-05,5.96122]
[1777391269173,36.59,75961.54,0.0,0.05824,6e-05,5.98804]
[1777391269637,36.59,75961.54,0.0,0.05824,6e-05,5.98804]
[1777391275232,36.59,75960.76,0.0,0.05817,6e-05,5.98259]
[1777391278430,36.59,75948.74,0.0,0.05743,6e-05,5.92152]
[1777391284293,36.59,75938.23,0.0,0.05678,6e-05,5.86844]
[1777391289328,36.59,75939.9,0.0,0.05688,6e-05,5.87664]
[1777391294363,36.59,75938.19,0.0,0.05678,6e-05,5.86796]
[1777391299398,36.59,75937.88,0.0,0.05676,6e-05,5.8663]
[1777391301413,36.59,75927.71,0.0,0.05614,6e-05,5.81557]
[1777391306447,36.59,75915.83,0.0,0.05544,6e-05,5.75696]
[1777391311482,36.59,75915.5,0.0,0.05539,6e-05,5.75183]
[1777391314042,36.59,75915.97,0.0,0.05542,6e-05,5.75454]
[1777391315509,36.59,75899.32,0.0,0.05445,6e-05,5.67294]
[1777391315728,36.59,75899.32,0.0,0.05445,6e-05,5.67294]
[1777391321031,36.6,75900.76,0.0,0.05455,6e-05,5.68157]
[1777391326587,36.6,75898.84,0.0,0.05446,6e-05,5.67399]
[1777391331622,36.6,75904.33,0.0,0.0548,6e-05,5.70237]
[1777391336736,36.61,75911.63,0.0,0.05524,6e-05,5.73936]
[1777391342702,36.61,75904.82,0.0,0.05486,6e-05,5.70723]
[1777391347881,36.61,75911.9,0.0,0.05529,6e-05,5.74285]
[1777391353777,36.62,75911.06,0.0,0.05526,6e-05,5.74066]
[1777391359133,36.62,75919.05,0.0,0.05575,6e-05,5.78161]
[1777391364854,36.62,75925.92,0.0,0.05617,6e-05,5.81653]
[1777391369889,36.62,75927.33,0.0,0.05627,6e-05,5.82416]
[1777391371904,36.62,75912.8,0.0,0.05536,6e-05,5.74805]
[1777391376941,36.63,75915.09,0.0,0.05551,6e-05,5.76067]
[1777391382647,36.63,75917.59,0.0,0.05568,6e-05,5.77402]
[1777391383307,36.63,75917.32,0.0,0.05566,6e-05,5.77292]
[1777391383406,36.63,75914.33,0.0,0.05549,6e-05,5.7586]
[1777391384880,36.63,75914.65,0.0,0.05551,6e-05,5.76018]
[1777391384994,36.63,75917.01,0.0,0.05565,6e-05,5.77214]
[1777391390029,36.64,75918.75,0.0,0.05577,6e-05,5.78176]
[1777391395070,36.64,75925.22,0.0,0.05618,6e-05,5.81546]
[1777391400100,36.64,75926.5,0.0,0.05626,6e-05,5.82256]
[1777391405137,36.64,75935.15,0.0,0.05679,6e-05,5.8665]
[1777391408158,36.64,75947.36,0.0,0.05754,6e-05,5.92786]
[1777391413192,36.64,75949.37,0.0,0.05766,6e-05,5.93766]
[1777391418227,36.64,75947.26,0.0,0.05752,6e-05,5.92668]
[1777391423262,36.64,75944.42,0.0,0.05734,6e-05,5.91195]
[1777391428305,36.64,75934.79,0.0,0.05675,6e-05,5.86334]
[1777391431318,36.64,75925.49,0.0,0.05616,6e-05,5.81268]
[1777391436353,36.64,75923.22,0.0,0.05602,6e-05,5.80169]
[1777391441388,36.64,75933.86,0.0,0.05667,6e-05,5.85489]
[1777391445417,36.64,75944.49,0.0,0.05731,6e-05,5.90773]
[1777391450451,36.64,75955.52,0.0,0.05797,6e-05,5.96243]
[1777391452466,36.64,75966.56,0.0,0.05865,6e-05,6.01778]
[1777391457499,36.63,75969.37,0.0,0.0588,6e-05,6.03052]
[1777391461288,36.63,75973.44,0.0,0.05904,6e-05,6.05033]
[1777391461622,36.63,75973.44,0.0,0.05904,6e-05,6.05033]
[1777391461630,36.63,75973.44,0.0,0.05904,6e-05,6.05033]
[1777391461631,36.63,75976.64,0.0,0.05924,6e-05,6.06633]
[1777391462104,36.63,75976.64,0.0,0.05924,6e-05,6.06633]
[1777391462688,36.63,75976.64,0.0,0.05924,6e-05,6.06633]
[1777391462537,36.63,75976.78,0.0,0.05925,6e-05,6.06705]
[1777391463544,36.63,75975.73,0.0,0.05918,6e-05,6.06134]
[1777391463967,36.63,75975.73,0.0,0.05918,6e-05,6.06134]
[1777391464550,36.63,75974.49,0.0,0.05909,6e-05,6.05438]
[1777391469585,36.62,75969.57,0.0,0.05877,6e-05,6.02785]
[1777391472712,36.62,75975.76,0.0,0.05915,6e-05,6.05882]
[1777391473419,36.62,75977.72,0.0,0.05927,6e-05,6.06853]
[1777391473499,36.62,75977.72,0.0,0.05927,6e-05,6.06853]
[1777391473624,36.62,75977.86,0.0,0.05927,6e-05,6.06894]
[1777391474621,36.62,75990.12,0.0,0.06004,6e-05,6.13183]
[1777391475848,36.62,75999.16,0.0,0.06062,6e-05,6.17846]
[1777391477676,36.62,76011.1,0.0,0.0614,6e-05,6.24126]
[1777391482051,36.63,76012.24,0.0,0.06149,6e-05,6.24887]
[1777391482677,36.63,76011.8,0.0,0.06147,6e-05,6.247]
[1777391487712,36.63,76011.45,0.0,0.06147,6e-05,6.24722]
[1777391491740,36.64,76000.3,0.0,0.06074,6e-05,6.18684]
[1777391496775,36.64,75996.68,0.0,0.06054,6e-05,6.17081]
[1777391501809,36.65,75991.37,0.0,0.06021,6e-05,6.14394]
[1777391506845,36.65,75988.75,0.0,0.06005,6e-05,6.13115]
[1777391511880,36.65,75989.85,0.0,0.06015,6e-05,6.13893]
[1777391516917,36.66,75989.61,0.0,0.06017,6e-05,6.14078]
[1777391521951,36.67,75990.63,0.0,0.06027,6e-05,6.14907]
[1777391524975,36.67,76001.99,0.0,0.06102,6e-05,6.20935]
[1777391530353,36.68,76010.92,0.0,0.06163,6e-05,6.25856]
[1777391536048,36.68,76013.0,0.0,0.06179,6e-05,6.27126]
[1777391540439,36.69,75996.63,0.0,0.06076,6e-05,6.18808]
[1777391546118,36.69,75998.14,0.0,0.06087,6e-05,6.19718]
[1777391551155,36.69,76002.56,0.0,0.06113,6e-05,6.21699]
[1777391556189,36.7,76001.14,0.0,0.06107,6e-05,6.21196]
[1777391561228,36.7,76008.71,0.0,0.06158,6e-05,6.25343]
[1777391566261,36.71,76008.24,0.0,0.06158,6e-05,6.25294]
[1777391571293,36.71,76008.62,0.0,0.06163,6e-05,6.25676]
[1777391576327,36.72,76013.61,0.0,0.06197,6e-05,6.28435]
[1777391581454,36.72,76012.44,0.0,0.06191,6e-05,6.27977]
[1777391587405,36.73,76003.23,0.0,0.06135,6e-05,6.23447]
[1777391592440,36.73,76005.91,0.0,0.06155,6e-05,6.25019]
[1777391597478,36.74,76005.25,0.0,0.06152,6e-05,6.24845]
[1777391603521,36.74,76004.89,0.0,0.06153,6e-05,6.24861]
[1777391608559,36.74,76003.54,0.0,0.06146,6e-05,6.2433]
[1777391613593,36.75,76011.27,0.0,0.06194,6e-05,6.28048]
[1777391618630,36.75,76012.96,0.0,0.06207,6e-05,6.29065]
[1777391619635,36.75,76027.69,0.0,0.06303,7e-05,6.36767]
[1777391624670,36.75,76021.88,0.0,0.06266,7e-05,6.33816]
[1777391629705,36.76,76013.45,0.0,0.06213,6e-05,6.29542]
[1777391634740,36.76,76017.37,0.0,0.0624,6e-05,6.31729]
[1777391639775,36.76,76018.45,0.0,0.06248,7e-05,6.3242]
[1777391642194,36.77,76018.67,0.0,0.06251,7e-05,6.32586]
[1777391642202,36.77,76018.67,0.0,0.06251,7e-05,6.32586]
[1777391642637,36.77,76018.67,0.0,0.06251,7e-05,6.32586]
[1777391642944,36.77,76044.17,0.0,0.06418,7e-05,6.45983]
[1777391644974,36.77,76050.48,0.0,0.0646,7e-05,6.49322]
[1777391645157,36.77,76050.48,0.0,0.0646,7e-05,6.49322]
[1777391647009,36.77,76050.58,0.0,0.06461,7e-05,6.49373]
[1777391647844,36.77,76049.95,0.0,0.06457,7e-05,6.49039]
[1777391652873,36.77,76041.6,0.0,0.06402,7e-05,6.44662]
[1777391653769,36.77,76041.6,0.0,0.06402,7e-05,6.44662]
[1777391653880,36.77,76042.7,0.0,0.06409,7e-05,6.4525]
[1777391658916,36.77,76047.9,0.0,0.06444,7e-05,6.48029]
[1777391663950,36.77,76040.52,0.0,0.06396,7e-05,6.44185]
[1777391668985,36.77,76047.15,0.0,0.0644,7e-05,6.47736]
[1777391672010,36.77,76037.98,0.0,0.06376,7e-05,6.42488]
[1777391677042,36.77,76042.15,0.0,0.06405,7e-05,6.44773]
[1777391682077,36.78,76043.74,0.0,0.06416,7e-05,6.45695]
[1777391687735,36.78,76052.12,0.0,0.06473,7e-05,6.50184]
[1777391693153,36.78,76057.68,0.0,0.06511,7e-05,6.53185]
[1777391697359,36.78,76057.78,0.0,0.06512,7e-05,6.53253]
[1777391698468,36.78,76059.78,0.0,0.06525,7e-05,6.54319]
[1777391704824,36.78,76060.12,0.0,0.06528,7e-05,6.54512]
[1777391710273,36.78,76051.94,0.0,0.06473,7e-05,6.50218]
[1777391715307,36.78,76049.25,0.0,0.06456,7e-05,6.48845]
[1777391720344,36.78,76049.54,0.0,0.06459,7e-05,6.49065]
[1777391725378,36.78,76058.05,0.0,0.06516,7e-05,6.53617]
[1777391730412,36.78,76056.81,0.0,0.06508,7e-05,6.52986]
[1777391735448,36.78,76056.89,0.0,0.06505,7e-05,6.52609]
[1777391740483,36.79,76057.65,0.0,0.06511,7e-05,6.5305]
[1777391745518,36.79,76053.63,0.0,0.06485,7e-05,6.50962]
[1777391750553,36.79,76034.86,0.0,0.06361,7e-05,6.41113]
[1777391755588,36.79,76029.74,0.0,0.06329,7e-05,6.38583]
[1777391760623,36.8,76024.96,0.0,0.063,7e-05,6.36231]
[1777391765657,36.8,76020.5,0.0,0.06271,7e-05,6.33962]
[1777391770693,36.8,76018.83,0.0,0.0626,7e-05,6.33036]
[1777391775727,36.8,76021.39,0.0,0.06277,7e-05,6.3441]
[1777391780763,36.8,76020.55,0.0,0.06273,7e-05,6.34137]
[1777391785798,36.8,76017.48,0.0,0.06256,7e-05,6.32712]
[1777391790833,36.81,76018.85,0.0,0.06267,7e-05,6.33599]
[1777391795868,36.81,76019.74,0.0,0.06271,7e-05,6.33772]
[1777391800903,36.82,76024.47,0.0,0.06303,7e-05,6.36372]
[1777391805938,36.82,76026.98,0.0,0.06321,7e-05,6.37797]
[1777391810973,36.82,76025.88,0.0,0.06315,7e-05,6.37322]
[1777391816009,36.82,76026.44,0.0,0.0632,7e-05,6.37715]
[1777391818023,36.82,76036.7,0.0,0.06388,7e-05,6.43122]
[1777391823058,36.83,76040.05,0.0,0.06411,7e-05,6.44948]
[1777391824065,36.83,76050.48,0.0,0.0648,7e-05,6.50457]
[1777391829099,36.83,76045.2,0.0,0.06445,7e-05,6.47701]
[1777391834137,36.83,76047.45,0.0,0.06461,7e-05,6.48933]
[1777391839172,36.83,76055.17,0.0,0.06513,7e-05,6.53056]
[1777391843199,36.83,76044.11,0.0,0.0644,7e-05,6.47242]
[1777391847232,36.83,76055.61,0.0,0.06517,7e-05,6.53368]
[1777391852638,36.83,76056.06,0.0,0.06516,7e-05,6.53187]
[1777391858309,36.83,76061.96,0.0,0.06556,7e-05,6.56354]
[1777391863344,36.83,76061.25,0.0,0.06552,7e-05,6.55988]
[1777391868380,36.83,76061.32,0.0,0.06552,7e-05,6.56042]
[1777391873414,36.83,76055.71,0.0,0.06515,7e-05,6.53101]
[1777391878449,36.83,76055.25,0.0,0.06513,7e-05,6.52905]
[1777391883484,36.84,76057.44,0.0,0.06528,7e-05,6.54123]
[1777391888519,36.84,76054.02,0.0,0.06506,7e-05,6.52364]
[1777391892918,36.84,76043.61,0.0,0.06437,7e-05,6.46897]
[1777391899596,36.83,76040.59,0.0,0.06415,7e-05,6.45156]
[1777391904631,36.83,76036.48,0.0,0.06386,7e-05,6.42873]
[1777391909666,36.83,76035.44,0.0,0.06378,7e-05,6.42209]
[1777391914700,36.83,76031.89,0.0,0.06349,7e-05,6.3978]
[1777391919736,36.83,76032.39,0.0,0.06353,7e-05,6.40102]
[1777391924771,36.83,76030.04,0.0,0.06339,7e-05,6.38993]
[1777391929806,36.83,76022.36,0.0,0.06289,7e-05,6.34983]
[1777391934842,36.83,76022.7,0.0,0.0629,7e-05,6.35081]
[1777391939877,36.83,76022.91,0.0,0.06292,7e-05,6.35255]
[1777391944912,36.83,76017.1,0.0,0.06254,7e-05,6.32169]
[1777391949947,36.83,76017.24,0.0,0.06254,7e-05,6.3219]
[1777391954984,36.83,76018.56,0.0,0.06262,7e-05,6.32822]
[1777391960031,36.83,76014.56,0.0,0.06235,6e-05,6.30688]
[1777391965057,36.82,76015.81,0.0,0.06243,6e-05,6.31291]
[1777391970092,36.82,76015.52,0.0,0.0624,6e-05,6.31091]
[1777391975127,36.82,76015.18,0.0,0.06233,6e-05,6.30422]
[1777391980162,36.82,76019.06,0.0,0.06259,7e-05,6.32439]
[1777391982282,36.82,76029.15,0.0,0.06325,7e-05,6.37766]
[1777391988218,36.83,76029.48,0.0,0.0633,7e-05,6.38097]
[1777391993253,36.83,76046.48,0.0,0.06443,7e-05,6.47141]
[1777391998288,36.83,76043.65,0.0,0.06425,7e-05,6.45718]
[1777392003324,36.83,76041.22,0.0,0.0641,7e-05,6.44477]
[1777392006346,36.83,76028.14,0.0,0.06323,7e-05,6.37545]
[1777392008359,36.83,76012.25,0.0,0.06219,6e-05,6.29243]
[1777392013395,36.83,76006.61,0.0,0.06182,6e-05,6.26299]
[1777392015409,36.83,75995.31,0.0,0.0611,6e-05,6.2047]
[1777392020479,36.83,76000.34,0.0,0.06142,6e-05,6.23102]
[1777392025482,36.83,76009.12,0.0,0.06199,6e-05,6.27625]
[1777392030517,36.83,76006.94,0.0,0.06184,6e-05,6.26483]
[1777392035550,36.83,76005.33,0.0,0.0617,6e-05,6.25204]
[1777392041900,36.83,76011.78,0.0,0.06212,6e-05,6.28532]
[1777392046927,36.83,76025.78,0.0,0.06302,7e-05,6.35773]
[1777392052671,36.83,76027.2,0.0,0.0631,7e-05,6.36421]
[1777392057933,36.82,76026.23,0.0,0.06303,7e-05,6.35839]
[1777392064152,36.82,76032.34,0.0,0.06341,7e-05,6.38914]
[1777392069793,36.82,76026.5,0.0,0.06301,7e-05,6.35713]
[1777392074827,36.82,76021.69,0.0,0.06269,7e-05,6.33119]
[1777392079862,36.81,76024.15,0.0,0.06284,7e-05,6.34318]
[1777392085517,36.81,76029.61,0.0,0.06318,7e-05,6.37097]
[1777392092657,36.81,76030.49,0.0,0.06318,7e-05,6.36922]
[1777392094371,36.81,76043.88,0.0,0.06406,7e-05,6.43924]
[1777392100017,36.8,76048.58,0.0,0.06436,7e-05,6.46285]
[1777392105041,36.8,76047.15,0.0,0.06424,7e-05,6.45365]
[1777392110077,36.8,76054.31,0.0,0.06469,7e-05,6.48982]
[1777392115111,36.79,76054.16,0.0,0.06466,7e-05,6.48719]
[1777392121153,36.79,76056.13,0.0,0.06476,7e-05,6.4954]
[1777392126450,36.78,76055.97,0.0,0.06473,7e-05,6.49306]
[1777392128201,36.78,76074.91,0.0,0.066,7e-05,6.59308]
[1777392133237,36.78,76076.17,0.0,0.06608,7e-05,6.59944]
[1777392138275,36.78,76075.36,0.0,0.06602,7e-05,6.59468]
[1777392140295,36.78,76061.21,0.0,0.06506,7e-05,6.51921]
[1777392142087,36.78,76056.12,0.0,0.06472,7e-05,6.49186]
[1777392142302,36.78,76049.94,0.0,0.06431,7e-05,6.45918]
[1777392142983,36.78,76049.94,0.0,0.06431,7e-05,6.45918]
[1777392142999,36.78,76049.94,0.0,0.06431,7e-05,6.45918]
[1777392143309,36.78,76050.55,0.0,0.06434,7e-05,6.46206]
[1777392148461,36.77,76050.46,0.0,0.06431,7e-05,6.45961]
[1777392152372,36.77,76042.01,0.0,0.06369,7e-05,6.40892]
[1777392156400,36.77,76029.61,0.0,0.06286,7e-05,6.34298]
[1777392161434,36.76,76027.66,0.0,0.06269,7e-05,6.32931]
[1777392166470,36.76,76028.42,0.0,0.06273,7e-05,6.33253]
[1777392171505,36.75,76021.59,0.0,0.06228,6e-05,6.29623]
[1777392176540,36.75,76017.49,0.0,0.06201,6e-05,6.27463]
[1777392181574,36.73,76015.26,0.0,0.06177,6e-05,6.25555]
[1777392186623,36.73,76017.79,0.0,0.06191,6e-05,6.2671]
[1777392191646,36.73,76028.86,0.0,0.06263,7e-05,6.32444]
[1777392196681,36.73,76023.76,0.0,0.06229,7e-05,6.29748]
[1777392201716,36.73,76024.17,0.0,0.06231,7e-05,6.29929]
[1777392206851,36.73,76019.5,0.0,0.06201,6e-05,6.27482]
[1777392212811,36.73,76022.63,0.0,0.06217,6e-05,6.28636]
[1777392218010,36.73,76027.69,0.0,0.06249,7e-05,6.31251]
[1777392223889,36.73,76027.41,0.0,0.06247,7e-05,6.31049]
[1777392228923,36.72,76033.22,0.0,0.06284,7e-05,6.3402]
[1777392229931,36.72,76044.11,0.0,0.06355,7e-05,6.39719]
[1777392235367,36.72,76043.66,0.0,0.06351,7e-05,6.39355]
[1777392238321,36.72,76061.83,0.0,0.06471,7e-05,6.48883]
[1777392240156,36.72,76051.2,0.0,0.064,7e-05,6.43284]
[1777392245438,36.72,76054.63,0.0,0.06424,7e-05,6.45165]
[1777392251084,36.72,76048.08,0.0,0.06381,7e-05,6.41791]
[1777392256119,36.72,76041.84,0.0,0.06339,7e-05,6.38419]
[1777392261153,36.72,76039.78,0.0,0.06324,7e-05,6.37214]
[1777392266190,36.71,76041.72,0.0,0.06335,7e-05,6.38111]
[1777392271224,36.71,76041.18,0.0,0.06326,7e-05,6.37244]
[1777392273268,36.71,76053.83,0.0,0.06409,7e-05,6.4385]
[1777392278273,36.71,76053.92,0.0,0.06407,7e-05,6.43719]
[1777392283307,36.7,76055.76,0.0,0.06417,7e-05,6.44511]
[1777392288343,36.7,76055.85,0.0,0.06416,7e-05,6.44382]
[1777392292371,36.69,76044.72,0.0,0.0634,7e-05,6.38387]
[1777392297406,36.69,76053.72,0.0,0.06398,7e-05,6.42982]
[1777392302444,36.69,76052.86,0.0,0.0639,7e-05,6.42381]
[1777392307476,36.68,76047.05,0.0,0.0635,7e-05,6.39197]
[1777392310497,36.68,76023.61,0.0,0.06196,6e-05,6.26858]
[1777392315532,36.68,76020.88,0.0,0.06176,6e-05,6.25256]
[1777392320568,36.67,76017.41,0.0,0.06151,6e-05,6.23296]
[1777392325601,36.67,76018.01,0.0,0.06152,6e-05,6.23345]
[1777392330637,36.66,76021.03,0.0,0.06168,6e-05,6.24651]
[1777392335672,36.66,76026.11,0.0,0.06197,6e-05,6.2685]
[1777392340707,36.66,76026.72,0.0,0.06201,6e-05,6.27154]
[1777392345742,36.66,76026.85,0.0,0.06201,6e-05,6.27203]
[1777392350778,36.66,76030.01,0.0,0.06222,7e-05,6.28815]
[1777392355813,36.66,76019.67,0.0,0.06154,6e-05,6.23422]
[1777392360849,36.66,76019.24,0.0,0.06152,6e-05,6.23212]
[1777392366290,36.66,76021.68,0.0,0.06168,6e-05,6.24514]
[1777392372932,36.66,76024.14,0.0,0.06184,6e-05,6.25783]
[1777392377968,36.66,76021.68,0.0,0.06168,6e-05,6.24497]
[1777392383003,36.66,76022.34,0.0,0.06172,6e-05,6.24834]
[1777392388046,36.66,76027.17,0.0,0.06203,6e-05,6.27329]
[1777392393076,36.66,76017.9,0.0,0.06139,6e-05,6.22038]
[1777392398112,36.66,76014.92,0.0,0.0612,6e-05,6.20508]
[1777392403473,36.66,76007.48,0.0,0.06072,6e-05,6.16684]
[1777392408538,36.66,75996.79,0.0,0.06005,6e-05,6.11252]
[1777392409444,36.66,75996.79,0.0,0.06005,6e-05,6.11252]
[1777392409824,36.66,75996.79,0.0,0.06005,6e-05,6.11252]
[1777392416183,36.66,75998.65,0.0,0.06014,6e-05,6.12016]
[1777392420830,36.65,76001.89,0.0,0.06033,6e-05,6.13549]
[1777392420841,36.65,76001.89,0.0,0.06033,6e-05,6.13549]
[1777392420859,36.65,76000.48,0.0,0.06024,6e-05,6.1279]
[1777392421276,36.65,76000.48,0.0,0.06024,6e-05,6.1279]
[1777392423012,36.65,75998.02,0.0,0.06008,6e-05,6.11459]
[1777392424641,36.65,75997.46,0.0,0.06004,6e-05,6.11139]
[1777392427937,36.65,75997.86,0.0,0.06005,6e-05,6.1125]
[1777392428466,36.65,75983.07,0.0,0.05911,6e-05,6.03616]
[1777392431104,36.65,75980.07,0.0,0.05891,6e-05,6.02034]
[1777392431491,36.64,75980.31,0.0,0.05893,6e-05,6.02138]
[1777392432700,36.64,75980.31,0.0,0.05893,6e-05,6.02138]
[1777392432710,36.64,75980.31,0.0,0.05893,6e-05,6.02138]
[1777392432714,36.64,75980.31,0.0,0.05893,6e-05,6.02138]
[1777392432801,36.64,75984.58,0.0,0.05919,6e-05,6.04296]
[1777392438395,36.64,75992.33,0.0,0.05966,6e-05,6.08104]
[1777392443429,36.64,75994.0,0.0,0.05975,6e-05,6.08869]
[1777392447458,36.64,76004.28,0.0,0.06042,6e-05,6.14229]
[1777392452494,36.64,76012.53,0.0,0.06091,6e-05,6.18111]
[1777392457529,36.64,76014.24,0.0,0.06103,6e-05,6.19045]
[1777392462566,36.64,76021.98,0.0,0.06153,6e-05,6.231]
[1777392463627,36.64,76033.18,0.0,0.06226,7e-05,6.28938]
[1777392469615,36.64,76039.33,0.0,0.06266,7e-05,6.32102]
[1777392474650,36.64,76031.31,0.0,0.06214,7e-05,6.27943]
[1777392479685,36.64,76033.8,0.0,0.0623,7e-05,6.29212]
[1777392484720,36.64,76035.21,0.0,0.06238,7e-05,6.29909]
[1777392489755,36.64,76036.96,0.0,0.06249,7e-05,6.3078]
[1777392494790,36.64,76043.91,0.0,0.06294,7e-05,6.34367]
[1777392496870,36.64,76055.19,0.0,0.06368,7e-05,6.40263]
[1777392502846,36.63,76058.39,0.0,0.06387,7e-05,6.41788]
[1777392507917,36.63,76058.25,0.0,0.06384,7e-05,6.41567]
[1777392512920,36.63,76061.13,0.0,0.06398,7e-05,6.42484]
[1777392517956,36.62,76058.14,0.0,0.06376,7e-05,6.40758]
[1777392522994,36.62,76054.2,0.0,0.06348,7e-05,6.3854]
[1777392528034,36.62,76036.98,0.0,0.06233,7e-05,6.29419]
[1777392533064,36.62,76036.89,0.0,0.06232,7e-05,6.293]
[1777392535079,36.62,76017.16,0.0,0.06104,6e-05,6.19027]
[1777392537525,36.62,76006.83,0.0,0.06038,6e-05,6.13711]
[1777392543530,36.62,76000.5,0.0,0.05998,6e-05,6.10462]
[1777392543597,36.62,75984.31,0.0,0.05895,6e-05,6.02108]
[1777392547467,36.61,75985.84,0.0,0.05904,6e-05,6.02818]
[1777392547482,36.61,75985.84,0.0,0.05904,6e-05,6.02818]
[1777392547519,36.61,75985.67,0.0,0.05902,6e-05,6.02708]
[1777392552596,36.61,75982.26,0.0,0.0588,6e-05,6.00882]
[1777392553491,36.61,75982.83,0.0,0.05883,6e-05,6.01151]
[1777392553500,36.61,75982.83,0.0,0.05883,6e-05,6.01151]
[1777392553502,36.61,75982.83,0.0,0.05883,6e-05,6.01151]
[1777392553950,36.61,75982.83,0.0,0.05883,6e-05,6.01151]
[1777392554052,36.61,75979.26,0.0,0.0586,6e-05,5.99293]
[1777392554534,36.61,75979.26,0.0,0.0586,6e-05,5.99293]
[1777392554629,36.61,75978.26,0.0,0.05854,6e-05,5.98785]
[1777392560389,36.61,75980.59,0.0,0.05868,6e-05,5.99875]
[1777392566295,36.6,75985.52,0.0,0.05897,6e-05,6.02239]
[1777392571404,36.6,75985.86,0.0,0.05897,6e-05,6.02315]
[1777392577810,36.6,75983.95,0.0,0.05879,6e-05,6.00732]
[1777392582841,36.59,75985.16,0.0,0.05886,6e-05,6.01231]
[1777392587882,36.59,75986.95,0.0,0.05895,6e-05,6.02021]
[1777392593486,36.59,75992.08,0.0,0.05928,6e-05,6.04696]
[1777392598521,36.6,75995.03,0.0,0.05948,6e-05,6.06329]
[1777392603556,36.6,76002.22,0.0,0.05995,6e-05,6.10124]
[1777392608594,36.6,75995.25,0.0,0.05952,6e-05,6.06648]
[1777392613629,36.6,75994.1,0.0,0.05947,6e-05,6.06179]
[1777392618664,36.61,75997.27,0.0,0.05968,6e-05,6.07911]
[1777392623699,36.61,75998.8,0.0,0.05979,6e-05,6.08796]
[1777392628734,36.61,75995.43,0.0,0.05959,6e-05,6.07174]
[1777392633769,36.61,76006.05,0.0,0.06024,6e-05,6.12285]
[1777392638804,36.62,76005.57,0.0,0.06021,6e-05,6.12114]
[1777392643839,36.62,76006.67,0.0,0.06029,6e-05,6.12762]
[1777392648874,36.62,76009.59,0.0,0.06049,6e-05,6.14345]
[1777392653908,36.62,76008.99,0.0,0.06046,6e-05,6.1411]
[1777392658946,36.62,76004.03,0.0,0.06016,6e-05,6.11639]
[1777392660793,36.62,76005.1,0.0,0.06023,6e-05,6.12208]
[1777392660959,36.62,76006.17,0.0,0.0603,6e-05,6.12777]
[1777392661804,36.62,76006.17,0.0,0.0603,6e-05,6.12777]
[1777392661966,36.62,76004.59,0.0,0.0602,6e-05,6.1198]
[1777392667001,36.62,76001.24,0.0,0.05996,6e-05,6.10081]
[1777392667681,36.62,76001.24,0.0,0.05996,6e-05,6.10081]
[1777392668014,36.62,76001.03,0.0,0.05995,6e-05,6.09939]
[1777392670004,36.62,75997.61,0.0,0.05972,6e-05,6.08149]
[1777392670089,36.62,75995.71,0.0,0.0596,6e-05,6.07144]
[1777392676066,36.61,75997.44,0.0,0.05969,6e-05,6.07841]
[1777392681103,36.61,75998.8,0.0,0.05977,6e-05,6.08488]
[1777392686137,36.61,76003.93,0.0,0.0601,6e-05,6.1123]
[1777392691172,36.62,76005.64,0.0,0.06019,6e-05,6.11765]
[1777392696207,36.62,76013.61,0.0,0.0607,6e-05,6.15926]
[1777392701242,36.62,76014.89,0.0,0.06079,6e-05,6.16641]
[1777392706277,36.62,76022.92,0.0,0.06131,6e-05,6.20844]
[1777392711312,36.62,76024.69,0.0,0.06143,6e-05,6.21801]
[1777392716790,36.62,76029.22,0.0,0.06173,6e-05,6.24182]
[1777392721781,36.62,76012.63,0.0,0.06067,6e-05,6.15637]
[1777392727423,36.63,76007.3,0.0,0.06034,6e-05,6.13008]
[1777392732462,36.63,75999.25,0.0,0.05984,6e-05,6.08978]
[1777392737493,36.63,75997.52,0.0,0.05975,6e-05,6.08214]
[1777392739721,36.63,75997.25,0.0,0.05973,6e-05,6.08101]
[1777392740013,36.63,75997.25,0.0,0.05973,6e-05,6.08101]
[1777392740112,36.63,75984.6,0.0,0.05893,6e-05,6.01607]
[1777392740570,36.63,75984.6,0.0,0.05893,6e-05,6.01607]
[1777392742060,36.63,75981.65,0.0,0.05875,6e-05,6.00076]
[1777392742083,36.63,75981.65,0.0,0.05875,6e-05,6.00076]
[1777392742096,36.63,75981.65,0.0,0.05875,6e-05,6.00076]
[1777392742120,36.63,75981.65,0.0,0.05875,6e-05,6.00076]
[1777392742549,36.63,75979.73,0.0,0.05862,6e-05,5.99062]
[1777392742557,36.63,75979.73,0.0,0.05862,6e-05,5.99062]
[1777392742999,36.63,75973.42,0.0,0.05823,6e-05,5.95861]
[1777392748734,36.63,75974.55,0.0,0.05829,6e-05,5.96374]
[1777392750628,36.63,75975.28,0.0,0.05833,6e-05,5.9672]
[1777392750690,36.63,75975.22,0.0,0.05833,6e-05,5.96677]
[1777392756627,36.63,75976.18,0.0,0.05834,6e-05,5.9665]
[1777392761948,36.62,75974.22,0.0,0.05821,6e-05,5.95605]
[1777392762094,36.62,75974.22,0.0,0.05821,6e-05,5.95605]
[1777392762138,36.62,75974.22,0.0,0.05821,6e-05,5.95605]
[1777392762815,36.62,75974.35,0.0,0.05822,6e-05,5.95659]
[1777392763204,36.62,75967.61,0.0,0.0578,6e-05,5.9224]
[1777392766830,36.62,75963.98,0.0,0.05757,6e-05,5.90386]
[1777392773113,36.62,75969.19,0.0,0.05789,6e-05,5.9298]
[1777392773379,36.62,75969.6,0.0,0.05792,6e-05,5.9318]
[1777392775761,36.62,75947.42,0.0,0.05656,6e-05,5.82017]
[1777392780803,36.62,75947.96,0.0,0.0566,6e-05,5.82353]
[1777392785265,36.62,75953.73,0.0,0.05695,6e-05,5.85259]
[1777392787689,36.62,75965.9,0.0,0.0577,6e-05,5.9138]
[1777392787824,36.62,75965.9,0.0,0.0577,6e-05,5.9138]
[1777392788096,36.62,75972.54,0.0,0.05811,6e-05,5.94728]
[1777392792326,36.62,75982.93,0.0,0.05874,6e-05,5.99922]
[1777392793124,36.62,75982.93,0.0,0.05874,6e-05,5.99922]
[1777392793213,36.62,75983.57,0.0,0.05878,6e-05,6.00248]
[1777392798922,36.62,75993.03,0.0,0.05936,6e-05,6.04981]
[1777392804061,36.62,75990.9,0.0,0.05922,6e-05,6.03783]
[1777392807652,36.61,75988.54,0.0,0.05906,6e-05,6.02476]
[1777392808073,36.61,75988.54,0.0,0.05906,6e-05,6.02476]
[1777392809999,36.61,75999.86,0.0,0.05976,6e-05,6.08189]
[1777392815035,36.61,76001.64,0.0,0.05981,6e-05,6.08498]
[1777392820070,36.61,76002.31,0.0,0.05983,6e-05,6.08684]
[1777392825105,36.6,76001.89,0.0,0.05979,6e-05,6.08318]
[1777392830140,36.6,76001.46,0.0,0.05974,6e-05,6.07946]
[1777392835176,36.6,76010.57,0.0,0.06033,6e-05,6.1273]
[1777392840210,36.6,76014.74,0.0,0.0606,6e-05,6.14905]
[1777392845244,36.6,76011.23,0.0,0.06036,6e-05,6.12911]
[1777392850280,36.6,76009.63,0.0,0.06027,6e-05,6.12187]
[1777392855316,36.6,76005.69,0.0,0.06,6e-05,6.10061]
[1777392860350,36.59,76006.99,0.0,0.06007,6e-05,6.10558]
[1777392865387,36.59,76011.08,0.0,0.06031,6e-05,6.12514]
[1777392870420,36.58,76010.49,0.0,0.06025,6e-05,6.12049]
[1777392875455,36.58,76013.26,0.0,0.06037,6e-05,6.12885]
[1777392878475,36.58,76023.73,0.0,0.06103,6e-05,6.18257]
[1777392883511,36.58,76019.48,0.0,0.06077,6e-05,6.16144]
[1777392888546,36.58,76020.15,0.0,0.06083,6e-05,6.16588]
[1777392893581,36.58,76012.82,0.0,0.06034,6e-05,6.12638]
[1777392898615,36.58,76014.29,0.0,0.06041,6e-05,6.1325]
[1777392904204,36.57,76012.9,0.0,0.06031,6e-05,6.12418]
[1777392904298,36.57,76011.85,0.0,0.06024,6e-05,6.11849]
[1777392909986,36.57,76013.56,0.0,0.06033,6e-05,6.12591]
[1777392910287,36.57,76013.56,0.0,0.06033,6e-05,6.12591]
[1777392910444,36.57,76013.56,0.0,0.06033,6e-05,6.12591]
[1777392912642,36.57,76003.14,0.0,0.05966,6e-05,6.07145]
[1777392912723,36.57,75993.06,0.0,0.05902,6e-05,6.01964]
[1777392917750,36.57,75994.61,0.0,0.05911,6e-05,6.02692]
[1777392922786,36.56,75987.04,0.0,0.05862,6e-05,5.98748]
[1777392924613,36.56,75987.56,0.0,0.05865,6e-05,5.99002]
[1777392929289,36.56,75984.6,0.0,0.05846,6e-05,5.97454]
[1777392933863,36.56,75970.21,0.0,0.05753,6e-05,5.89672]
[1777392938899,36.56,75962.79,0.0,0.05707,6e-05,5.85955]
[1777392940366,36.56,75951.08,0.0,0.05636,6e-05,5.80094]
[1777392945952,36.56,75951.25,0.0,0.05638,6e-05,5.80269]
[1777392950985,36.57,75950.01,0.0,0.05631,6e-05,5.79709]
[1777392956042,36.57,75950.37,0.0,0.05634,6e-05,5.79948]
[1777392961059,36.57,75947.29,0.0,0.05616,6e-05,5.78475]
[1777392966094,36.57,75951.18,0.0,0.05641,6e-05,5.80471]
[1777392971130,36.57,75949.25,0.0,0.05629,6e-05,5.79548]
[1777392975160,36.57,75938.61,0.0,0.05566,6e-05,5.74301]
[1777392980197,36.57,75929.96,0.0,0.05515,6e-05,5.70124]
[1777392985300,36.58,75937.15,0.0,0.0556,6e-05,5.73778]
[1777392988126,36.58,75949.47,0.0,0.05635,6e-05,5.79966]
[1777392993287,36.58,75956.53,0.0,0.05674,6e-05,5.83103]
[1777392998322,36.58,75957.31,0.0,0.05679,6e-05,5.83515]
[1777393001076,36.58,75957.83,0.0,0.05682,6e-05,5.83784]
[1777393001342,36.58,75959.26,0.0,0.05691,6e-05,5.84504]
[1777393006378,36.58,75967.71,0.0,0.05743,6e-05,5.88739]
[1777393006959,36.58,75967.71,0.0,0.05743,6e-05,5.88739]
[1777393007385,36.58,75966.82,0.0,0.05737,6e-05,5.88284]
[1777393009229,36.58,75966.01,0.0,0.05732,6e-05,5.87871]
[1777393009330,36.58,75965.95,0.0,0.05732,6e-05,5.87836]
[1777393011863,36.58,75967.99,0.0,0.05744,6e-05,5.88852]
[1777393012420,36.58,75967.05,0.0,0.05738,6e-05,5.88371]
[1777393013212,36.58,75967.05,0.0,0.05738,6e-05,5.88371]
[1777393013427,36.58,75966.03,0.0,0.05732,6e-05,5.87851]
[1777393013770,36.58,75966.03,0.0,0.05732,6e-05,5.87851]
[1777393014435,36.58,75967.24,0.0,0.05739,6e-05,5.88454]
[1777393016046,36.58,75965.61,0.0,0.05729,6e-05,5.87625]
[1777393016060,36.58,75965.61,0.0,0.05729,6e-05,5.87625]
[1777393016063,36.58,75965.61,0.0,0.05729,6e-05,5.87625]
[1777393016448,36.58,75966.73,0.0,0.05736,6e-05,5.88183]
[1777393016803,36.58,75966.73,0.0,0.05736,6e-05,5.88183]
[1777393017455,36.58,75967.98,0.0,0.05744,6e-05,5.88805]
[1777393017658,36.58,75967.98,0.0,0.05744,6e-05,5.88805]
[1777393018462,36.58,75969.96,0.0,0.05756,6e-05,5.89794]
[1777393019636,36.58,75973.87,0.0,0.0578,6e-05,5.91758]
[1777393020476,36.58,75974.47,0.0,0.05783,6e-05,5.92047]
[1777393021746,36.58,75975.81,0.0,0.05791,6e-05,5.9271]
[1777393021754,36.58,75975.81,0.0,0.05791,6e-05,5.9271]
[1777393023407,36.58,75976.58,0.0,0.05796,6e-05,5.93067]
[1777393023509,36.58,75973.95,0.0,0.05779,6e-05,5.91721]
[1777393028533,36.57,75970.11,0.0,0.05755,6e-05,5.89719]
[1777393033566,36.57,75972.7,0.0,0.0577,6e-05,5.9097]
[1777393038602,36.57,75971.37,0.0,0.05761,6e-05,5.90241]
[1777393043637,36.57,75970.45,0.0,0.05755,6e-05,5.89738]
[1777393046069,36.57,75970.7,0.0,0.05756,6e-05,5.89854]
[1777393046271,36.57,75971.16,0.0,0.05759,6e-05,5.90077]
[1777393048048,36.57,75974.93,0.0,0.05782,6e-05,5.91971]
[1777393048142,36.57,75981.47,0.0,0.05823,6e-05,5.95273]
[1777393051736,36.57,75980.0,0.0,0.05809,6e-05,5.94039]
[1777393052079,36.57,75980.0,0.0,0.05809,6e-05,5.94039]
[1777393052175,36.57,75977.52,0.0,0.05793,6e-05,5.92763]
[1777393052965,36.57,75977.52,0.0,0.05793,6e-05,5.92763]
[1777393053204,36.57,75976.24,0.0,0.05785,6e-05,5.92098]
[1777393058743,36.57,75972.29,0.0,0.0576,6e-05,5.90034]
[1777393064477,36.56,75969.36,0.0,0.05741,6e-05,5.88516]
[1777393069818,36.56,75970.14,0.0,0.05745,6e-05,5.88845]
[1777393073684,36.56,75969.17,0.0,0.05739,6e-05,5.88329]
[1777393074073,36.56,75969.17,0.0,0.05739,6e-05,5.88329]
[1777393079890,36.56,75962.81,0.0,0.057,6e-05,5.851]
[1777393084926,36.56,75954.81,0.0,0.05651,6e-05,5.81104]
[1777393089960,36.56,75956.26,0.0,0.0566,6e-05,5.81865]
[1777393094996,36.56,75959.85,0.0,0.05683,6e-05,5.83696]
[1777393100035,36.56,75964.67,0.0,0.05712,6e-05,5.86143]
[1777393106071,36.56,75967.98,0.0,0.05733,6e-05,5.87814]
[1777393108139,36.56,75957.03,0.0,0.05666,6e-05,5.82315]
[1777393114129,36.57,75957.0,0.0,0.05662,6e-05,5.81916]
[1777393119165,36.57,75958.41,0.0,0.05671,6e-05,5.82655]
[1777393124199,36.57,75962.11,0.0,0.05694,6e-05,5.84539]
[1777393124937,36.57,75962.11,0.0,0.05694,6e-05,5.84539]
[1777393125209,36.57,75964.55,0.0,0.05709,6e-05,5.85768]
[1777393127221,36.57,75976.55,0.0,0.05783,6e-05,5.91819]
[1777393132100,36.57,75979.54,0.0,0.05801,6e-05,5.93292]
[1777393132665,36.57,75976.94,0.0,0.05785,6e-05,5.91966]
[1777393139304,36.57,75972.62,0.0,0.05758,6e-05,5.89764]
[1777393144359,36.57,75970.18,0.0,0.05743,6e-05,5.88521]
[1777393149393,36.57,75973.14,0.0,0.05761,6e-05,5.90007]
[1777393154430,36.57,75972.88,0.0,0.05759,6e-05,5.89872]
[1777393159464,36.56,75975.75,0.0,0.05777,6e-05,5.91316]
[1777393162485,36.56,75965.18,0.0,0.05712,6e-05,5.85983]
[1777393167520,36.57,75960.4,0.0,0.05683,6e-05,5.83619]
[1777393172554,36.57,75961.07,0.0,0.05684,6e-05,5.83563]
[1777393177590,36.57,75958.01,0.0,0.05666,6e-05,5.82074]
[1777393182626,36.57,75963.96,0.0,0.05702,6e-05,5.85084]
[1777393187660,36.57,75964.27,0.0,0.05705,6e-05,5.85259]
[1777393192698,36.57,75966.91,0.0,0.05721,6e-05,5.86604]
[1777393197729,36.57,75972.77,0.0,0.05757,6e-05,5.89553]
[1777393202765,36.57,75974.77,0.0,0.05769,6e-05,5.90562]
[1777393207130,36.57,75975.02,0.0,0.05771,6e-05,5.90687]
[1777393207141,36.57,75975.02,0.0,0.05771,6e-05,5.90687]
[1777393207145,36.57,75975.02,0.0,0.05771,6e-05,5.90687]
[1777393207799,36.57,75976.32,0.0,0.05779,6e-05,5.91344]
[1777393212835,36.57,75983.53,0.0,0.05823,6e-05,5.94968]
[1777393217870,36.57,75984.4,0.0,0.05828,6e-05,5.95359]
[1777393223075,36.57,75983.2,0.0,0.0582,6e-05,5.94706]
[1777393226534,36.57,76002.39,0.0,0.05942,6e-05,6.04591]
[1777393232426,36.57,76011.93,0.0,0.06,6e-05,6.09209]
[1777393238014,36.58,76015.48,0.0,0.06025,6e-05,6.11172]
[1777393243058,36.58,76025.31,0.0,0.06089,6e-05,6.16361]
[1777393248093,36.58,76022.68,0.0,0.06073,6e-05,6.1509]
[1777393253128,36.58,76016.84,0.0,0.06037,6e-05,6.12171]
[1777393258163,36.59,76015.95,0.0,0.06033,6e-05,6.11842]
[1777393263199,36.59,76015.17,0.0,0.0603,6e-05,6.11569]
[1777393268233,36.59,76014.05,0.0,0.06024,6e-05,6.11128]
[1777393273267,36.6,76011.5,0.0,0.0601,6e-05,6.09948]
[1777393278305,36.6,76017.91,0.0,0.06052,6e-05,6.13379]
[1777393283341,36.6,76018.83,0.0,0.06059,6e-05,6.13955]
[1777393288373,36.6,76011.38,0.0,0.06013,6e-05,6.10207]
[1777393294417,36.61,76021.41,0.0,0.06075,6e-05,6.15118]
[1777393299452,36.61,76021.37,0.0,0.06077,6e-05,6.15207]
[1777393304489,36.61,76016.28,0.0,0.06045,6e-05,6.12691]
[1777393306873,36.61,76005.77,0.0,0.05978,6e-05,6.07272]
[1777393312544,36.61,76002.66,0.0,0.05957,6e-05,6.05588]
[1777393314295,36.61,76002.38,0.0,0.05955,6e-05,6.05427]
[1777393314317,36.61,76002.38,0.0,0.05955,6e-05,6.05427]
[1777393314326,36.61,76002.38,0.0,0.05955,6e-05,6.05427]
[1777393314558,36.61,75999.42,0.0,0.05936,6e-05,6.03894]
[1777393314972,36.61,75999.42,0.0,0.05936,6e-05,6.03894]
[1777393315565,36.61,75992.29,0.0,0.05891,6e-05,6.0024]
[1777393320600,36.61,75988.59,0.0,0.05868,6e-05,5.98312]
[1777393325635,36.61,75987.94,0.0,0.05863,6e-05,5.97934]
[1777393330670,36.61,75983.95,0.0,0.05838,6e-05,5.95866]
[1777393335705,36.61,75982.88,0.0,0.0583,6e-05,5.95278]
[1777393340739,36.6,75983.04,0.0,0.05831,6e-05,5.95306]
[1777393342021,36.6,75982.71,0.0,0.05828,6e-05,5.95127]
[1777393342028,36.6,75982.71,0.0,0.05828,6e-05,5.95127]
[1777393342030,36.6,75982.71,0.0,0.05828,6e-05,5.95127]
[1777393342754,36.6,75982.73,0.0,0.05828,6e-05,5.95126]
[1777393347790,36.6,75985.68,0.0,0.05847,6e-05,5.96612]
[1777393352824,36.6,75987.28,0.0,0.05852,6e-05,5.96904]
[1777393357859,36.61,75991.89,0.0,0.05883,6e-05,5.99401]
[1777393362897,36.61,76000.16,0.0,0.05936,6e-05,6.03772]
[1777393367951,36.61,76000.46,0.0,0.0594,6e-05,6.0407]
[1777393372962,36.62,76002.07,0.0,0.05952,6e-05,6.05034]
[1777393378000,36.62,75999.55,0.0,0.05938,6e-05,6.03882]
[1777393383485,36.62,76001.56,0.0,0.05952,6e-05,6.05046]
[1777393389079,36.63,76009.25,0.0,0.06003,6e-05,6.09122]
[1777393394149,36.63,76013.71,0.0,0.06032,6e-05,6.11491]
[1777393400156,36.63,76010.41,0.0,0.06013,6e-05,6.09922]
[1777393405191,36.63,76006.03,0.0,0.05986,6e-05,6.07802]
[1777393410225,36.63,76004.66,0.0,0.05977,6e-05,6.07069]
[1777393415564,36.63,76001.15,0.0,0.0595,6e-05,6.04723]
[1777393421306,36.63,76009.74,0.0,0.06004,6e-05,6.09104]
[1777393426339,36.63,76013.27,0.0,0.06028,6e-05,6.11036]
[1777393431493,36.64,76016.09,0.0,0.06047,6e-05,6.12579]
[1777393438699,36.64,76016.55,0.0,0.06052,6e-05,6.12924]
[1777393443906,36.64,76009.81,0.0,0.0601,6e-05,6.09597]
[1777393449501,36.65,76008.7,0.0,0.06005,6e-05,6.09205]
[1777393454537,36.65,76003.31,0.0,0.05972,6e-05,6.06538]
[1777393459570,36.65,76003.96,0.0,0.05978,6e-05,6.06982]
[1777393464606,36.65,76003.83,0.0,0.05977,6e-05,6.0691]
[1777393465982,36.65,76003.83,0.0,0.05977,6e-05,6.0691]
[1777393466009,36.65,75997.45,0.0,0.05936,6e-05,6.036]
[1777393466801,36.65,75997.45,0.0,0.05936,6e-05,6.036]
[1777393466859,36.65,75995.62,0.0,0.05925,6e-05,6.02666]
[1777393467642,36.65,75995.62,0.0,0.05925,6e-05,6.02666]
[1777393467654,36.65,75995.62,0.0,0.05925,6e-05,6.02666]
[1777393467705,36.65,75995.29,0.0,0.05922,6e-05,6.02479]
[1777393471873,36.65,75992.44,0.0,0.05904,6e-05,6.0098]
[1777393477697,36.65,75992.96,0.0,0.05902,6e-05,6.00719]
[1777393482732,36.65,75980.37,0.0,0.05823,6e-05,5.94286]
[1777393487759,36.64,75976.31,0.0,0.05798,6e-05,5.92218]
[1777393493809,36.65,75970.35,0.0,0.05761,6e-05,5.89228]
[1777393498846,36.65,75966.12,0.0,0.05735,6e-05,5.87116]
[1777393503879,36.65,75960.15,0.0,0.05699,6e-05,5.84152]
[1777393508914,36.65,75961.47,0.0,0.05707,6e-05,5.84854]
[1777393512942,36.65,75974.47,0.0,0.05788,6e-05,5.91414]
[1777393513978,36.65,75974.47,0.0,0.05788,6e-05,5.91414]
[1777393514075,36.65,75977.04,0.0,0.05804,6e-05,5.92706]
[1777393514154,36.65,75977.04,0.0,0.05804,6e-05,5.92706]
[1777393514961,36.65,75977.04,0.0,0.05804,6e-05,5.92706]
[1777393519995,36.65,75977.56,0.0,0.05806,6e-05,5.9293]
[1777393525027,36.65,75978.85,0.0,0.05814,6e-05,5.93546]
[1777393529448,36.64,75979.37,0.0,0.05817,6e-05,5.93774]
[1777393530063,36.64,75979.39,0.0,0.05817,6e-05,5.93775]
[1777393535098,36.64,75980.17,0.0,0.05817,6e-05,5.93686]
[1777393537325,36.64,75979.83,0.0,0.05815,6e-05,5.93494]
[1777393537589,36.64,75979.83,0.0,0.05815,6e-05,5.93494]
[1777393538119,36.64,75980.61,0.0,0.05819,6e-05,5.93878]
[1777393543153,36.64,75973.62,0.0,0.05776,6e-05,5.9032]
[1777393548189,36.64,75967.91,0.0,0.0574,6e-05,5.87439]
[1777393553224,36.64,75963.38,0.0,0.05713,6e-05,5.85169]
[1777393558258,36.64,75966.4,0.0,0.05731,6e-05,5.86696]
[1777393563294,36.64,75965.68,0.0,0.05727,6e-05,5.86339]
[1777393568332,36.64,75955.93,0.0,0.05668,6e-05,5.81479]
[1777393573364,36.64,75953.24,0.0,0.05652,6e-05,5.80175]
[1777393578401,36.65,75955.91,0.0,0.05669,6e-05,5.81552]
[1777393583434,36.65,75955.55,0.0,0.05667,6e-05,5.81401]
[1777393588469,36.65,75957.68,0.0,0.0568,6e-05,5.825]
[1777393593505,36.65,75956.31,0.0,0.05668,6e-05,5.81418]
[1777393598540,36.65,75961.2,0.0,0.05699,6e-05,5.83915]
[1777393603574,36.65,75965.57,0.0,0.05726,6e-05,5.86131]
[1777393608610,36.65,75965.38,0.0,0.05725,6e-05,5.86048]
[1777393613646,36.65,75965.03,0.0,0.05723,6e-05,5.8588]
[1777393618681,36.65,75962.74,0.0,0.05709,6e-05,5.84742]
[1777393623718,36.65,75962.23,0.0,0.05706,6e-05,5.84501]
[1777393628753,36.65,75961.4,0.0,0.05701,6e-05,5.84099]
[1777393633788,36.65,75965.36,0.0,0.05726,6e-05,5.86105]
[1777393634696,36.65,75965.36,0.0,0.05726,6e-05,5.86105]
[1777393634795,36.65,75964.92,0.0,0.05723,6e-05,5.85885]
[1777393636732,36.65,75964.67,0.0,0.05721,6e-05,5.8576]
[1777393636810,36.65,75963.66,0.0,0.05715,6e-05,5.85254]
[1777393641844,36.65,75970.89,0.0,0.05759,6e-05,5.8887]
[1777393646879,36.65,75970.83,0.0,0.05759,6e-05,5.88808]
[1777393651914,36.65,75966.26,0.0,0.05726,6e-05,5.86035]
[1777393656949,36.65,75963.16,0.0,0.05707,6e-05,5.84471]
[1777393661987,36.65,75964.08,0.0,0.05713,6e-05,5.84928]
[1777393667022,36.65,75962.08,0.0,0.057,6e-05,5.83926]
[1777393668091,36.65,75962.08,0.0,0.057,6e-05,5.83926]
[1777393668133,36.65,75961.9,0.0,0.05699,6e-05,5.83836]
[1777393669756,36.65,75961.91,0.0,0.05699,6e-05,5.83842]
[1777393670105,36.65,75961.91,0.0,0.05699,6e-05,5.83842]
[1777393670963,36.65,75961.21,0.0,0.05695,6e-05,5.83493]
[1777393671064,36.65,75960.6,0.0,0.05691,6e-05,5.83187]
[1777393672670,36.65,75960.64,0.0,0.05692,6e-05,5.83209]
[1777393673063,36.65,75960.02,0.0,0.05688,6e-05,5.82901]
[1777393674475,36.65,75960.82,0.0,0.05693,6e-05,5.83304]
[1777393674507,36.65,75960.82,0.0,0.05693,6e-05,5.83304]
[1777393675188,36.65,75960.82,0.0,0.05693,6e-05,5.83304]
[1777393676084,36.65,75956.07,0.0,0.05664,6e-05,5.80932]
[1777393680854,36.65,75958.44,0.0,0.05679,6e-05,5.82143]
[1777393681251,36.65,75958.44,0.0,0.05679,6e-05,5.82143]
[1777393681350,36.65,75958.98,0.0,0.05682,6e-05,5.82418]
[1777393682127,36.65,75959.84,0.0,0.05687,6e-05,5.82853]
[1777393683224,36.65,75959.84,0.0,0.05687,6e-05,5.82853]
[1777393683236,36.65,75960.58,0.0,0.05692,6e-05,5.83232]
[1777393688121,36.65,75957.9,0.0,0.05676,6e-05,5.819]
[1777393689333,36.65,75952.71,0.0,0.05644,6e-05,5.79328]
[1777393690184,36.65,75952.71,0.0,0.05644,6e-05,5.79328]
[1777393693371,36.65,75956.25,0.0,0.05666,6e-05,5.81135]
[1777393693864,36.65,75956.25,0.0,0.05666,6e-05,5.81135]
[1777393694211,36.65,75956.44,0.0,0.05668,6e-05,5.81238]
[1777393695394,36.65,75955.72,0.0,0.05663,6e-05,5.80887]
[1777393696225,36.65,75956.67,0.0,0.05669,6e-05,5.81369]
[1777393696563,36.65,75956.67,0.0,0.05669,6e-05,5.81369]
[1777393697233,36.65,75957.0,0.0,0.05671,6e-05,5.81542]
[1777393702267,36.65,75956.1,0.0,0.05667,6e-05,5.8114]
[1777393706298,36.66,75942.56,0.0,0.05585,6e-05,5.74436]
[1777393711332,36.66,75942.93,0.0,0.05585,6e-05,5.74303]
[1777393716367,36.66,75944.58,0.0,0.05596,6e-05,5.75216]
[1777393721401,36.66,75946.03,0.0,0.05606,6e-05,5.76018]
[1777393726437,36.66,75949.58,0.0,0.05628,6e-05,5.77862]
[1777393731472,36.67,75953.31,0.0,0.05652,6e-05,5.79797]
[1777393736478,36.67,75954.15,0.0,0.05657,6e-05,5.80272]
[1777393737651,36.67,75955.65,0.0,0.05667,6e-05,5.81049]
[1777393737731,36.67,75960.15,0.0,0.05694,6e-05,5.83299]
[1777393738694,36.67,75960.15,0.0,0.05694,6e-05,5.83299]
[1777393738791,36.67,75959.84,0.0,0.05693,6e-05,5.83158]
[1777393739554,36.67,75959.84,0.0,0.05693,6e-05,5.83158]
[1777393739916,36.67,75959.84,0.0,0.05693,6e-05,5.83158]
[1777393740010,36.67,75960.16,0.0,0.05695,6e-05,5.83328]
[1777393742067,36.67,75960.16,0.0,0.05695,6e-05,5.83338]
[1777393742168,36.67,75956.77,0.0,0.05674,6e-05,5.81652]
[1777393747803,36.67,75958.46,0.0,0.05685,6e-05,5.82557]
[1777393753626,36.67,75958.19,0.0,0.05685,6e-05,5.82508]
[1777393758134,36.67,75954.78,0.0,0.05664,6e-05,5.80843]
[1777393758230,36.67,75954.77,0.0,0.05665,6e-05,5.80852]
[1777393758971,36.67,75954.77,0.0,0.05665,6e-05,5.80852]
[1777393759072,36.67,75953.85,0.0,0.05659,6e-05,5.80407]
[1777393761034,36.67,75953.29,0.0,0.05656,6e-05,5.80141]
[1777393761125,36.67,75953.29,0.0,0.05656,6e-05,5.80141]
[1777393761208,36.68,75952.64,0.0,0.05652,6e-05,5.7983]
[1777393762689,36.68,75942.67,0.0,0.05592,6e-05,5.74898]
[1777393764223,36.68,75942.67,0.0,0.05592,6e-05,5.74898]
[1777393764253,36.68,75939.17,0.0,0.05571,6e-05,5.73185]
[1777393769738,36.68,75939.14,0.0,0.05573,6e-05,5.73308]
[1777393774772,36.68,75939.64,0.0,0.05573,6e-05,5.73235]
[1777393779809,36.69,75941.25,0.0,0.05585,6e-05,5.74146]
[1777393784846,36.69,75941.1,0.0,0.05585,6e-05,5.74175]
[1777393790683,36.69,75939.6,0.0,0.05577,6e-05,5.73512]
[1777393796385,36.69,75939.89,0.0,0.05581,6e-05,5.73811]
[1777393801965,36.7,75938.78,0.0,0.05575,6e-05,5.73358]
[1777393807002,36.7,75938.06,0.0,0.05572,6e-05,5.7311]
[1777393812037,36.7,75942.79,0.0,0.05602,6e-05,5.75547]
[1777393813864,36.7,75944.62,0.0,0.05613,6e-05,5.76471]
[1777393813868,36.7,75944.62,0.0,0.05613,6e-05,5.76471]
[1777393813897,36.7,75944.62,0.0,0.05613,6e-05,5.76471]
[1777393814054,36.7,75948.63,0.0,0.05637,6e-05,5.78479]
[1777393816851,36.7,75954.64,0.0,0.05674,6e-05,5.81499]
[1777393817329,36.7,75960.46,0.0,0.0571,6e-05,5.84415]
[1777393823115,36.72,75969.82,0.0,0.05775,6e-05,5.89724]
[1777393829157,36.72,75973.07,0.0,0.05798,6e-05,5.91618]
[1777393834192,36.73,75981.17,0.0,0.05847,6e-05,5.95464]
[1777393839229,36.73,75984.94,0.0,0.05872,6e-05,5.97527]
[1777393844264,36.74,75976.6,0.0,0.05822,6e-05,5.93463]
[1777393849299,36.74,75978.32,0.0,0.05835,6e-05,5.94501]
[1777393855341,36.75,75975.52,0.0,0.0582,6e-05,5.93289]
[1777393859276,36.75,75973.65,0.0,0.0581,6e-05,5.92426]
[1777393859318,36.75,75973.65,0.0,0.0581,6e-05,5.92426]
[1777393859369,36.75,75973.65,0.0,0.0581,6e-05,5.92426]
[1777393864404,36.75,75966.67,0.0,0.05765,6e-05,5.88805]
[1777393866275,36.75,75966.52,0.0,0.05764,6e-05,5.8873]
[1777393866420,36.74,75964.3,0.0,0.0575,6e-05,5.87588]
[1777393871453,36.74,75965.87,0.0,0.05759,6e-05,5.88322]
[1777393876454,36.74,75968.69,0.0,0.05776,6e-05,5.89692]
[1777393881525,36.74,75966.79,0.0,0.05764,6e-05,5.88686]
[1777393887203,36.74,75969.78,0.0,0.05782,6e-05,5.90152]
[1777393893186,36.74,75967.73,0.0,0.05765,6e-05,5.88633]
[1777393898643,36.74,75960.74,0.0,0.05721,6e-05,5.85109]
[1777393902675,36.74,75950.33,0.0,0.05658,6e-05,5.79924]
[1777393907706,36.74,75946.19,0.0,0.05634,6e-05,5.77927]
[1777393912742,36.74,75944.85,0.0,0.05626,6e-05,5.7733]
[1777393914758,36.74,75937.05,0.0,0.0558,6e-05,5.73492]
[1777393917780,36.74,75936.32,0.0,0.05576,6e-05,5.73193]
[1777393922814,36.75,75936.45,0.0,0.05578,6e-05,5.73361]
[1777393928064,36.75,75935.34,0.0,0.05573,6e-05,5.72896]
[1777393933897,36.75,75936.89,0.0,0.05584,6e-05,5.7381]
[1777393938930,36.75,75936.73,0.0,0.05584,6e-05,5.73829]
[1777393944972,36.76,75934.22,0.0,0.0557,6e-05,5.72711]
[1777393950011,36.76,75933.82,0.0,0.05569,6e-05,5.72623]
[1777393955043,36.76,75935.03,0.0,0.05574,6e-05,5.72899]
[1777393960078,36.77,75935.13,0.0,0.05576,6e-05,5.73056]
[1777393965113,36.77,75935.22,0.0,0.05578,6e-05,5.73208]
[1777393970148,36.77,75934.93,0.0,0.05578,6e-05,5.73172]
[1777393976189,36.77,75934.96,0.0,0.05579,6e-05,5.73315]
[1777393981227,36.78,75941.39,0.0,0.05619,6e-05,5.76602]
[1777393986263,36.78,75938.96,0.0,0.05606,6e-05,5.75482]
[1777393991298,36.78,75935.01,0.0,0.05583,6e-05,5.73631]
[1777393996413,36.78,75935.67,0.0,0.05588,6e-05,5.74041]
[1777394002374,36.79,75945.43,0.0,0.05649,6e-05,5.79016]
[1777394008419,36.79,75944.83,0.0,0.05646,6e-05,5.78795]
[1777394013454,36.79,75945.63,0.0,0.05648,6e-05,5.78821]
[1777394018489,36.79,75943.47,0.0,0.05636,6e-05,5.77824]
[1777394023527,36.79,75942.15,0.0,0.05629,6e-05,5.77236]
[1777394026546,36.8,75930.61,0.0,0.0556,6e-05,5.71577]
[1777394031581,36.8,75928.18,0.0,0.05547,6e-05,5.70496]
[1777394036619,36.8,75928.33,0.0,0.05549,6e-05,5.707]
[1777394041651,36.81,75930.02,0.0,0.05561,6e-05,5.71658]
[1777394046700,36.81,75924.65,0.0,0.05531,6e-05,5.69161]
[1777394051721,36.81,75923.72,0.0,0.05527,6e-05,5.68857]
[1777394056756,36.82,75926.41,0.0,0.05545,6e-05,5.70333]
[1777394061792,36.82,75922.99,0.0,0.05526,6e-05,5.68809]
[1777394066936,36.82,75920.94,0.0,0.05516,6e-05,5.67935]
[1777394072868,36.83,75925.27,0.0,0.05541,6e-05,5.69859]
[1777394078420,36.83,75925.05,0.0,0.05541,6e-05,5.69908]
[1777394083947,36.84,75923.11,0.0,0.05532,6e-05,5.6913]
[1777394088981,36.84,75925.38,0.0,0.05547,6e-05,5.70394]
[1777394094016,36.84,75925.65,0.0,0.05551,6e-05,5.70669]
[1777394099053,36.85,75926.7,0.0,0.05559,6e-05,5.71329]
[1777394102671,36.85,75922.47,0.0,0.05534,6e-05,5.69334]
[1777394103407,36.85,75913.24,0.0,0.0548,6e-05,5.64842]
[1777394103411,36.85,75912.29,0.0,0.05474,6e-05,5.64377]
[1777394105445,36.85,75890.03,0.0,0.05345,6e-05,5.53639]
[1777394106181,36.85,75890.03,0.0,0.05345,6e-05,5.53639]
[1777394106205,36.85,75889.01,0.0,0.0534,6e-05,5.5319]
[1777394108149,36.86,75884.52,0.0,0.05314,6e-05,5.5108]
[1777394108633,36.86,75894.56,0.0,0.05373,6e-05,5.55994]
[1777394114230,36.86,75903.18,0.0,0.05426,6e-05,5.60359]
[1777394116171,36.87,75914.18,0.0,0.05492,6e-05,5.65851]
[1777394119658,36.87,75922.84,0.0,0.05545,6e-05,5.7019]
[1777394119714,36.87,75925.44,0.0,0.05561,6e-05,5.71494]
[1777394121633,36.87,75926.02,0.0,0.05564,6e-05,5.7178]
[1777394122586,36.87,75926.31,0.0,0.05566,6e-05,5.71965]
[1777394122595,36.87,75926.31,0.0,0.05566,6e-05,5.71965]
[1777394122608,36.87,75926.31,0.0,0.05566,6e-05,5.71965]
[1777394122687,36.87,75922.91,0.0,0.05546,6e-05,5.70314]
[1777394124072,36.87,75921.2,0.0,0.05536,6e-05,5.69474]
[1777394124085,36.87,75921.2,0.0,0.05536,6e-05,5.69474]
[1777394124745,36.87,75921.3,0.0,0.05537,6e-05,5.69573]
[1777394126609,36.87,75921.3,0.0,0.05537,6e-05,5.69573]
[1777394126623,36.87,75921.3,0.0,0.05537,6e-05,5.69573]
[1777394126657,36.87,75918.84,0.0,0.05523,6e-05,5.68414]
[1777394127296,36.87,75918.84,0.0,0.05523,6e-05,5.68414]
[1777394127514,36.87,75918.84,0.0,0.05523,6e-05,5.68414]
[1777394127743,36.87,75918.84,0.0,0.05523,6e-05,5.68414]
[1777394127798,36.87,75919.35,0.0,0.05527,6e-05,5.68689]
[1777394129769,36.87,75911.63,0.0,0.05481,6e-05,5.64932]
[1777394129828,36.87,75906.6,0.0,0.05452,6e-05,5.62506]
[1777394131558,36.87,75906.74,0.0,0.05453,6e-05,5.62575]
[1777394131658,36.88,75903.22,0.0,0.05429,6e-05,5.60501]
[1777394135306,36.88,75889.35,0.0,0.05349,6e-05,5.53845]
[1777394139424,36.88,75882.06,0.0,0.05307,6e-05,5.50333]
[1777394140127,36.88,75886.6,0.0,0.05333,6e-05,5.5252]
[1777394140340,36.88,75886.6,0.0,0.05333,6e-05,5.52523]
[1777394143940,36.88,75894.73,0.0,0.05381,6e-05,5.56488]
[1777394144796,36.88,75894.73,0.0,0.05381,6e-05,5.56488]
[1777394144368,36.88,75894.32,0.0,0.05379,6e-05,5.56332]
[1777394145375,36.88,75892.3,0.0,0.05367,6e-05,5.55347]
[1777394150410,36.88,75894.82,0.0,0.05383,6e-05,5.56622]
[1777394155446,36.88,75886.04,0.0,0.05331,6e-05,5.52331]
[1777394160479,36.88,75895.51,0.0,0.05386,6e-05,5.56921]
[1777394165514,36.88,75900.92,0.0,0.0542,6e-05,5.59718]
[1777394170550,36.89,75910.44,0.0,0.05478,6e-05,5.64493]
[1777394175585,36.89,75914.41,0.0,0.05502,6e-05,5.66551]
[1777394180620,36.89,75918.31,0.0,0.05527,6e-05,5.68559]
[1777394185655,36.9,75919.73,0.0,0.05536,6e-05,5.6935]
[1777394190690,36.9,75917.93,0.0,0.05527,6e-05,5.68581]
[1777394194430,36.9,75917.66,0.0,0.05522,6e-05,5.68081]
[1777394194718,36.9,75915.25,0.0,0.05508,6e-05,5.66923]
[1777394196419,36.9,75915.54,0.0,0.0551,6e-05,5.67087]
[1777394196450,36.9,75915.54,0.0,0.0551,6e-05,5.67087]
[1777394196732,36.9,75915.57,0.0,0.05511,6e-05,5.67124]
[1777394198463,36.9,75914.37,0.0,0.05504,6e-05,5.66559]
[1777394198469,36.9,75914.37,0.0,0.05504,6e-05,5.66559]
[1777394198746,36.9,75914.04,0.0,0.05502,6e-05,5.6642]
[1777394201158,36.9,75914.9,0.0,0.05508,6e-05,5.66885]
[1777394202404,36.9,75915.06,0.0,0.05509,6e-05,5.66985]
[1777394202774,36.91,75914.35,0.0,0.05505,6e-05,5.66661]
[1777394207809,36.91,75908.09,0.0,0.0547,6e-05,5.63744]
[1777394212845,36.91,75902.7,0.0,0.05439,6e-05,5.61209]
[1777394217679,36.91,75900.37,0.0,0.05427,6e-05,5.60157]
[1777394217880,36.91,75897.68,0.0,0.05411,6e-05,5.58884]
[1777394219189,36.91,75896.05,0.0,0.05402,6e-05,5.58128]
[1777394219894,36.92,75895.19,0.0,0.05398,6e-05,5.57747]
[1777394220878,36.92,75895.19,0.0,0.05398,6e-05,5.57747]
[1777394220901,36.92,75895.17,0.0,0.05398,6e-05,5.57774]
[1777394225936,36.92,75892.42,0.0,0.05384,6e-05,5.56627]
[1777394228818,36.92,75891.22,0.0,0.05378,6e-05,5.56083]
[1777394228929,36.92,75891.22,0.0,0.05378,6e-05,5.56083]
[1777394236008,36.92,75879.42,0.0,0.0531,6e-05,5.50467]
[1777394241043,36.92,75879.12,0.0,0.05308,6e-05,5.50304]
[1777394245958,36.92,75880.63,0.0,0.05317,6e-05,5.5102]
[1777394246730,36.92,75880.63,0.0,0.05317,6e-05,5.5102]
[1777394247770,36.92,75882.39,0.0,0.05327,6e-05,5.51859]
[1777394247827,36.92,75884.21,0.0,0.05337,6e-05,5.52731]
[1777394252121,36.93,75896.88,0.0,0.05409,6e-05,5.5854]
[1777394257157,36.93,75892.63,0.0,0.05386,6e-05,5.56656]
[1777394262189,36.93,75889.45,0.0,0.0537,6e-05,5.55303]
[1777394267248,36.94,75890.98,0.0,0.05381,6e-05,5.56237]
[1777394272280,36.94,75893.54,0.0,0.05398,6e-05,5.57648]
[1777394277316,36.95,75892.4,0.0,0.05394,6e-05,5.57265]
[1777394279065,36.95,75893.07,0.0,0.05398,6e-05,5.57655]
[1777394279836,36.95,75895.38,0.0,0.05412,6e-05,5.58806]
[1777394280219,36.95,75895.38,0.0,0.05412,6e-05,5.58806]
[1777394280808,36.95,75895.38,0.0,0.05412,6e-05,5.58806]
[1777394280859,36.95,75895.38,0.0,0.05412,6e-05,5.58806]
[1777394280897,36.95,75895.38,0.0,0.05412,6e-05,5.58806]
[1777394280905,36.95,75895.38,0.0,0.05412,6e-05,5.58806]
[1777394283272,36.95,75902.29,0.0,0.05453,6e-05,5.62217]
[1777394283449,36.95,75902.29,0.0,0.05453,6e-05,5.62217]
[1777394283537,36.95,75906.1,0.0,0.05476,6e-05,5.64097]
[1777394289905,36.96,75900.24,0.0,0.05443,6e-05,5.61405]
[1777394295445,36.96,75901.15,0.0,0.0545,6e-05,5.61968]
[1777394300480,36.96,75903.61,0.0,0.05466,6e-05,5.63283]
[1777394303539,36.96,75903.9,0.0,0.05468,6e-05,5.63466]
[1777394303619,36.96,75909.06,0.0,0.05499,6e-05,5.66004]
[1777394309673,36.97,75916.99,0.0,0.05547,6e-05,5.69961]
[1777394309769,36.97,75915.65,0.0,0.05539,6e-05,5.69317]
[1777394311897,36.97,75903.6,0.0,0.05465,6e-05,5.63048]
[1777394317600,36.97,75901.94,0.0,0.05456,6e-05,5.6236]
[1777394322258,36.97,75899.48,0.0,0.05443,6e-05,5.61257]
[1777394322584,36.97,75899.48,0.0,0.05443,6e-05,5.61257]
[1777394322642,36.97,75898.35,0.0,0.05437,6e-05,5.60734]
[1777394323928,36.97,75898.35,0.0,0.05437,6e-05,5.60734]
[1777394323978,36.98,75898.41,0.0,0.05438,6e-05,5.60815]
[1777394325547,36.98,75898.47,0.0,0.05438,6e-05,5.60844]
[1777394325554,36.98,75898.47,0.0,0.05438,6e-05,5.60844]
[1777394325657,36.98,75900.57,0.0,0.05451,6e-05,5.6189]
[1777394330694,36.98,75900.53,0.0,0.05452,6e-05,5.61992]
[1777394335729,36.98,75902.0,0.0,0.05462,6e-05,5.62822]
[1777394341771,36.99,75903.97,0.0,0.05475,6e-05,5.6391]
[1777394346806,36.99,75912.51,0.0,0.05527,6e-05,5.68178]
[1777394351841,36.99,75909.93,0.0,0.05513,6e-05,5.66992]
[1777394356877,36.99,75909.37,0.0,0.05511,6e-05,5.66812]
[1777394361911,36.99,75906.34,0.0,0.05494,6e-05,5.65418]
[1777394366946,37.0,75904.15,0.0,0.05482,6e-05,5.64439]
[1777394371981,37.0,75900.42,0.0,0.05457,6e-05,5.62298]
[1777394377017,37.0,75891.58,0.0,0.05407,6e-05,5.58136]
[1777394378490,37.0,75890.79,0.0,0.05403,6e-05,5.57782]
[1777394379033,37.0,75887.34,0.0,0.05383,6e-05,5.56144]
[1777394380485,37.0,75878.34,0.0,0.05331,6e-05,5.51791]
[1777394380712,37.0,75878.34,0.0,0.05331,6e-05,5.51791]
[1777394381045,37.0,75877.33,0.0,0.05325,6e-05,5.51294]
[1777394382415,37.0,75877.59,0.0,0.05326,6e-05,5.51408]
[1777394383059,37.0,75879.14,0.0,0.05335,6e-05,5.52142]
[1777394386557,37.0,75879.17,0.0,0.05335,6e-05,5.52121]
[1777394392123,37.01,75878.2,0.0,0.05331,6e-05,5.51832]
[1777394394196,37.01,75878.25,0.0,0.05332,6e-05,5.51884]
[1777394394202,37.01,75880.96,0.0,0.05348,6e-05,5.53187]
[1777394400681,37.0,75891.35,0.0,0.05407,6e-05,5.58115]
[1777394406899,37.01,75893.49,0.0,0.05421,6e-05,5.59269]
[1777394412267,37.01,75902.19,0.0,0.05474,6e-05,5.63693]
[1777394418310,37.02,75901.51,0.0,0.05472,6e-05,5.63481]
[1777394423344,37.02,75907.26,0.0,0.05507,6e-05,5.66366]
[1777394428751,37.02,75907.56,0.0,0.05509,6e-05,5.66571]
[1777394429012,37.02,75907.56,0.0,0.05509,6e-05,5.66571]
[1777394429029,37.02,75907.56,0.0,0.05509,6e-05,5.66571]
[1777394429053,37.02,75916.11,0.0,0.0556,6e-05,5.70779]
[1777394434421,37.02,75927.93,0.0,0.05628,6e-05,5.76191]
[1777394439457,37.02,75930.5,0.0,0.05643,6e-05,5.77479]
[1777394442746,37.02,75932.66,0.0,0.05656,6e-05,5.78553]
[1777394442763,37.02,75932.66,0.0,0.05656,6e-05,5.78553]
[1777394442939,37.02,75932.8,0.0,0.05657,6e-05,5.78625]
[1777394443805,37.02,75932.8,0.0,0.05657,6e-05,5.78625]
[1777394443890,37.02,75931.53,0.0,0.0565,6e-05,5.77999]
[1777394445236,37.02,75931.53,0.0,0.0565,6e-05,5.78002]
[1777394445497,37.02,75932.34,0.0,0.05655,6e-05,5.78406]
[1777394451034,37.02,75939.1,0.0,0.05696,6e-05,5.81762]
[1777394456627,37.02,75940.95,0.0,0.05707,6e-05,5.82671]
[1777394461672,37.02,75944.08,0.0,0.05726,6e-05,5.84209]
[1777394464688,37.02,75932.65,0.0,0.05656,6e-05,5.78533]
[1777394469720,37.02,75932.83,0.0,0.05657,6e-05,5.78639]
[1777394474757,37.02,75933.64,0.0,0.05663,6e-05,5.79054]
[1777394479791,37.02,75934.43,0.0,0.05667,6e-05,5.79448]
[1777394484825,37.02,75935.11,0.0,0.05671,6e-05,5.79785]
[1777394489860,37.02,75932.3,0.0,0.05655,6e-05,5.78395]
[1777394494895,37.02,75929.05,0.0,0.05631,6e-05,5.76366]
[1777394500937,37.02,75929.03,0.0,0.05631,6e-05,5.76374]
[1777394505973,37.02,75927.33,0.0,0.05621,6e-05,5.75554]
[1777394511008,37.02,75929.38,0.0,0.05634,6e-05,5.76581]
[1777394516044,37.02,75928.37,0.0,0.05628,6e-05,5.76098]
[1777394521071,37.02,75927.87,0.0,0.05625,6e-05,5.75867]
[1777394524108,37.02,75913.07,0.0,0.05537,6e-05,5.68618]
[1777394529135,37.03,75909.48,0.0,0.05517,6e-05,5.66947]
[1777394534169,37.03,75911.11,0.0,0.05527,6e-05,5.67832]
[1777394539206,37.03,75918.9,0.0,0.05575,6e-05,5.71727]
[1777394544241,37.03,75920.28,0.0,0.05584,6e-05,5.72458]
[1777394549628,37.03,75920.0,0.0,0.05583,6e-05,5.72369]
[1777394555704,37.04,75918.37,0.0,0.0557,6e-05,5.71202]
[1777394561805,37.04,75913.61,0.0,0.05543,6e-05,5.68975]
[1777394566395,37.04,75924.91,0.0,0.05611,6e-05,5.74597]
[1777394572293,37.04,75916.22,0.0,0.0556,6e-05,5.70367]
[1777394572594,37.04,75912.2,0.0,0.05536,6e-05,5.68414]
[1777394572669,37.04,75910.56,0.0,0.05526,6e-05,5.67626]
[1777394578478,37.04,75906.73,0.0,0.05505,6e-05,5.65876]
[1777394583514,37.05,75909.8,0.0,0.05524,6e-05,5.67468]
[1777394588549,37.05,75907.02,0.0,0.05509,6e-05,5.66192]
[1777394593584,37.05,75903.61,0.0,0.0549,6e-05,5.64618]
[1777394598619,37.05,75903.31,0.0,0.05489,6e-05,5.64559]
[1777394603655,37.06,75902.4,0.0,0.05485,6e-05,5.64201]
[1777394604942,37.06,75902.4,0.0,0.05485,6e-05,5.64201]
[1777394604947,37.06,75902.4,0.0,0.05485,6e-05,5.64201]
[1777394605031,37.06,75901.86,0.0,0.05482,6e-05,5.63955]
[1777394605556,37.06,75901.86,0.0,0.05482,6e-05,5.63955]
[1777394605736,37.06,75901.86,0.0,0.05482,6e-05,5.63955]
[1777394605822,37.06,75898.44,0.0,0.05462,6e-05,5.6231]
[1777394612156,37.05,75888.0,0.0,0.05396,6e-05,5.56749]
[1777394613371,37.05,75888.12,0.0,0.05397,6e-05,5.56807]
[1777394613725,37.05,75884.2,0.0,0.05374,6e-05,5.54895]
[1777394615238,37.05,75870.14,0.0,0.05293,6e-05,5.48122]
[1777394620773,37.05,75868.46,0.0,0.05283,6e-05,5.47301]
[1777394625808,37.05,75876.61,0.0,0.05329,6e-05,5.51192]
[1777394629211,37.05,75885.26,0.0,0.0538,6e-05,5.55387]
[1777394630088,37.06,75884.3,0.0,0.05375,6e-05,5.55]
[1777394631267,37.06,75873.61,0.0,0.05314,6e-05,5.49893]
[1777394636885,37.06,75876.31,0.0,0.05329,6e-05,5.51179]
[1777394641920,37.06,75880.94,0.0,0.05356,6e-05,5.53394]
[1777394643106,37.06,75880.94,0.0,0.05356,6e-05,5.53394]
[1777394645449,37.06,75888.13,0.0,0.05398,6e-05,5.56897]
[1777394645554,37.06,75888.13,0.0,0.05398,6e-05,5.56897]
[1777394645949,37.06,75888.58,0.0,0.05401,6e-05,5.57154]
[1777394646380,37.06,75888.58,0.0,0.05401,6e-05,5.57154]
[1777394646490,37.06,75888.58,0.0,0.05401,6e-05,5.57154]
[1777394646955,37.06,75890.23,0.0,0.05411,6e-05,5.57992]
[1777394648360,37.06,75890.23,0.0,0.05411,6e-05,5.57992]
[1777394652098,37.06,75890.09,0.0,0.05412,6e-05,5.58074]
[1777394652181,37.06,75890.09,0.0,0.05412,6e-05,5.58074]
[1777394652198,37.06,75890.09,0.0,0.05412,6e-05,5.58074]
[1777394653625,37.06,75890.29,0.0,0.05413,6e-05,5.58144]
[1777394654004,37.06,75893.43,0.0,0.05432,6e-05,5.59699]
[1777394655323,37.06,75893.43,0.0,0.05432,6e-05,5.59699]
[1777394655455,37.06,75892.27,0.0,0.05426,6e-05,5.5917]
[1777394659731,37.07,75896.51,0.0,0.05452,6e-05,5.61348]
[1777394660048,37.07,75897.72,0.0,0.05459,6e-05,5.61963]
[1777394661585,37.07,75896.05,0.0,0.0545,6e-05,5.61179]
[1777394667097,37.06,75892.54,0.0,0.05428,6e-05,5.59345]
[1777394672132,37.07,75891.16,0.0,0.05418,6e-05,5.58395]
[1777394677168,37.07,75892.23,0.0,0.05423,6e-05,5.58811]
[1777394682202,37.06,75898.61,0.0,0.05459,6e-05,5.6179]
[1777394687237,37.06,75898.48,0.0,0.05456,6e-05,5.61612]
[1777394692272,37.06,75900.04,0.0,0.05464,6e-05,5.62259]
[1777394697306,37.05,75900.54,0.0,0.05466,6e-05,5.6239]
[1777394702341,37.05,75901.16,0.0,0.05468,6e-05,5.62581]
[1777394703892,37.05,75901.12,0.0,0.05468,6e-05,5.6254]
[1777394704129,37.05,75901.12,0.0,0.05468,6e-05,5.6254]
[1777394704750,37.05,75898.45,0.0,0.05452,6e-05,5.61222]
[1777394705363,37.05,75901.24,0.0,0.05468,6e-05,5.62557]
[1777394707395,37.05,75902.29,0.0,0.05474,6e-05,5.63045]
[1777394708050,37.05,75901.35,0.0,0.05468,6e-05,5.62565]
[1777394710384,37.05,75900.9,0.0,0.05465,6e-05,5.62302]
[1777394710410,37.05,75897.79,0.0,0.05446,6e-05,5.6077]
[1777394710483,37.05,75897.79,0.0,0.05446,6e-05,5.6077]
[1777394710991,37.05,75897.79,0.0,0.05446,6e-05,5.6077]
[1777394716440,37.04,75897.02,0.0,0.0544,6e-05,5.60276]
[1777394721898,37.04,75896.36,0.0,0.05435,6e-05,5.59876]
[1777394725366,37.04,75896.73,0.0,0.05437,6e-05,5.59994]
[1777394725389,37.04,75896.73,0.0,0.05437,6e-05,5.59994]
[1777394725473,37.04,75895.56,0.0,0.05429,6e-05,5.59385]
[1777394725573,37.04,75899.42,0.0,0.05452,6e-05,5.61257]
[1777394731545,37.04,75906.27,0.0,0.05487,6e-05,5.63999]
[1777394736558,37.03,75907.84,0.0,0.05494,6e-05,5.64624]
[1777394743073,37.03,75914.73,0.0,0.05532,6e-05,5.67784]
[1777394748664,37.02,75921.98,0.0,0.05574,6e-05,5.71175]
[1777394753700,37.02,75930.55,0.0,0.05625,6e-05,5.75379]
[1777394758735,37.02,75923.98,0.0,0.05585,6e-05,5.7213]
[1777394763771,37.02,75929.61,0.0,0.05617,6e-05,5.74706]
[1777394766792,37.01,75942.47,0.0,0.05693,6e-05,5.80975]
[1777394771826,37.01,75942.86,0.0,0.05696,6e-05,5.81162]
[1777394776862,37.01,75947.09,0.0,0.05721,6e-05,5.8326]
[1777394780607,37.01,75939.58,0.0,0.05676,6e-05,5.79528]
[1777394780891,37.01,75932.84,0.0,0.05634,6e-05,5.7615]
[1777394785924,37.01,75925.74,0.0,0.05589,6e-05,5.72475]
[1777394790961,37.0,75926.08,0.0,0.05589,6e-05,5.72475]
[1777394795996,37.0,75920.36,0.0,0.05549,6e-05,5.69081]
[1777394801031,37.0,75919.32,0.0,0.05541,6e-05,5.68426]
[1777394806066,36.99,75921.01,0.0,0.0555,6e-05,5.69115]
[1777394811102,36.99,75920.95,0.0,0.05548,6e-05,5.6895]
[1777394816137,36.99,75918.87,0.0,0.05534,6e-05,5.67797]
[1777394821172,36.98,75912.73,0.0,0.05496,6e-05,5.64695]
[1777394826208,36.98,75912.19,0.0,0.05492,6e-05,5.64347]
[1777394831243,36.98,75920.89,0.0,0.05542,6e-05,5.68504]
[1777394836280,36.98,75918.69,0.0,0.05528,6e-05,5.67307]
[1777394841316,36.97,75916.66,0.0,0.05514,6e-05,5.66209]
[1777394843345,36.97,75906.46,0.0,0.05454,6e-05,5.61202]
[1777394843598,36.97,75906.46,0.0,0.05454,6e-05,5.61202]
[1777394843822,36.97,75906.46,0.0,0.05454,6e-05,5.61202]
[1777394844339,36.97,75903.28,0.0,0.05435,6e-05,5.59645]
[1777394849373,36.96,75899.22,0.0,0.05407,6e-05,5.57331]
[1777394854409,36.96,75898.36,0.0,0.05394,6e-05,5.56143]
[1777394859444,36.95,75896.95,0.0,0.05381,6e-05,5.55121]
[1777394864479,36.94,75896.97,0.0,0.05377,6e-05,5.54794]
[1777394869514,36.93,75897.23,0.0,0.05375,6e-05,5.54586]
[1777394874549,36.92,75895.94,0.0,0.05363,6e-05,5.53635]
[1777394878604,36.92,75892.73,0.0,0.05342,6e-05,5.51897]
[1777394878693,36.92,75892.55,0.0,0.0534,6e-05,5.51748]
[1777394878753,36.92,75892.55,0.0,0.0534,6e-05,5.51748]
[1777394879949,36.91,75882.69,0.0,0.05283,6e-05,5.46946]
[1777394880204,36.91,75882.69,0.0,0.05283,6e-05,5.46946]
[1777394880216,36.91,75882.69,0.0,0.05283,6e-05,5.46946]
[1777394880591,36.91,75879.46,0.0,0.05264,6e-05,5.45345]
[1777394886402,36.91,75876.65,0.0,0.05245,6e-05,5.43803]
[1777394889531,36.9,75893.47,0.0,0.05339,6e-05,5.51618]
[1777394894874,36.9,75894.63,0.0,0.05345,6e-05,5.52119]
[1777394900158,36.9,75894.4,0.0,0.05343,6e-05,5.52006]
[1777394900159,36.9,75893.42,0.0,0.05337,6e-05,5.51473]
[1777394905768,36.9,75889.21,0.0,0.05313,6e-05,5.49494]
[1777394910803,36.9,75894.82,0.0,0.05347,6e-05,5.52342]
[1777394915837,36.91,75898.66,0.0,0.05368,6e-05,5.53912]
[1777394918861,36.91,75912.55,0.0,0.05449,6e-05,5.60646]
[1777394920423,36.91,75912.55,0.0,0.05449,6e-05,5.60646]
[1777394920524,36.91,75920.26,0.0,0.05495,6e-05,5.64395]
[1777394925911,36.9,75927.48,0.0,0.05536,6e-05,5.67799]
[1777394930945,36.9,75924.81,0.0,0.05519,6e-05,5.66378]
[1777394935983,36.9,75924.29,0.0,0.05514,6e-05,5.66022]
[1777394942027,36.89,75922.93,0.0,0.05505,6e-05,5.65226]
[1777394947061,36.89,75926.74,0.0,0.05526,6e-05,5.66979]
[1777394952096,36.89,75925.09,0.0,0.05515,6e-05,5.66054]
[1777394954793,36.89,75915.14,0.0,0.05455,6e-05,5.6113]
[1777394955120,36.89,75915.01,0.0,0.05454,6e-05,5.61067]
[1777394960156,36.88,75899.54,0.0,0.05363,6e-05,5.53505]
[1777394965417,36.88,75892.61,0.0,0.0532,6e-05,5.49981]
[1777394971233,36.87,75888.65,0.0,0.05289,6e-05,5.47306]
[1777394976268,36.86,75889.12,0.0,0.05289,6e-05,5.47263]
[1777394981303,36.86,75888.7,0.0,0.05283,6e-05,5.46794]
[1777394986339,36.85,75888.79,0.0,0.05281,6e-05,5.46579]
[1777394991154,36.85,75889.58,0.0,0.05283,6e-05,5.46752]
[1777394991373,36.84,75889.17,0.0,0.0528,6e-05,5.46502]
[1777394996410,36.84,75892.7,0.0,0.05297,6e-05,5.47929]
[1777395001261,36.83,75890.7,0.0,0.05282,6e-05,5.46745]
[1777395001443,36.83,75891.61,0.0,0.05287,6e-05,5.47127]
[1777395006479,36.82,75893.86,0.0,0.05296,6e-05,5.47875]
[1777395011513,36.82,75894.86,0.0,0.05299,6e-05,5.48134]
[1777395016549,36.81,75895.05,0.0,0.05296,6e-05,5.47897]
[1777395018266,36.81,75895.38,0.0,0.05298,6e-05,5.48056]
[1777395018449,36.81,75895.38,0.0,0.05298,6e-05,5.48056]
[1777395018670,36.81,75895.38,0.0,0.05298,6e-05,5.48056]
[1777395018776,36.81,75905.22,0.0,0.05355,6e-05,5.52806]
[1777395019219,36.81,75905.22,0.0,0.05355,6e-05,5.52806]
[1777395019705,36.81,75905.22,0.0,0.05355,6e-05,5.52806]
[1777395019760,36.81,75941.33,0.0,0.05568,6e-05,5.704]
[1777395021634,36.8,75908.49,0.0,0.05372,6e-05,5.54202]
[1777395026645,36.8,75906.07,0.0,0.05357,6e-05,5.53006]
[1777395031678,36.8,75907.23,0.0,0.0536,6e-05,5.53127]
[1777395035705,36.8,75903.94,0.0,0.05341,6e-05,5.51535]
[1777395035796,36.8,75904.72,0.0,0.05346,6e-05,5.51913]
[1777395041756,36.8,75906.13,0.0,0.05354,6e-05,5.52595]
[1777395046783,36.8,75915.03,0.0,0.05406,6e-05,5.56895]
[1777395051821,36.8,75922.52,0.0,0.05449,6e-05,5.60503]
[1777395056854,36.8,75920.46,0.0,0.05436,6e-05,5.59435]
[1777395061890,36.8,75911.6,0.0,0.05384,6e-05,5.55092]
[1777395066925,36.8,75912.17,0.0,0.05387,6e-05,5.55359]
[1777395071959,36.8,75909.15,0.0,0.05369,6e-05,5.53888]
[1777395076994,36.8,75910.96,0.0,0.0538,6e-05,5.54771]
[1777395082031,36.8,75914.26,0.0,0.05399,6e-05,5.56366]
[1777395087065,36.8,75916.9,0.0,0.05415,6e-05,5.57638]
[1777395092101,36.8,75927.9,0.0,0.05475,6e-05,5.62532]
[1777395097851,36.8,75929.04,0.0,0.05481,6e-05,5.63037]
[1777395104185,36.79,75934.79,0.0,0.05514,6e-05,5.65738]
[1777395109844,36.79,75936.14,0.0,0.05521,6e-05,5.66334]
[1777395112251,36.79,75936.44,0.0,0.05523,6e-05,5.66431]
[1777395112318,36.79,75941.86,0.0,0.05555,6e-05,5.69082]
[1777395115717,36.79,75962.87,0.0,0.05681,6e-05,5.79414]
[1777395121308,36.78,75958.16,0.0,0.0565,6e-05,5.76852]
[1777395126338,36.78,75956.12,0.0,0.05635,6e-05,5.75659]
[1777395131375,36.77,75957.2,0.0,0.05639,6e-05,5.7602]
[1777395135597,36.77,75968.99,0.0,0.0571,6e-05,5.81758]
[1777395136943,36.77,75968.99,0.0,0.0571,6e-05,5.81758]
[1777395137768,36.77,75985.44,0.0,0.05811,6e-05,5.90024]
[1777395142981,36.77,75989.92,0.0,0.05839,6e-05,5.92234]
[1777395143881,36.77,75989.92,0.0,0.05839,6e-05,5.92234]
[1777395143700,36.77,75988.08,0.0,0.05827,6e-05,5.91294]
[1777395144465,36.77,75987.78,0.0,0.05825,6e-05,5.91133]
[1777395144978,36.77,75987.78,0.0,0.05825,6e-05,5.91133]
[1777395145081,36.77,75987.78,0.0,0.05825,6e-05,5.91133]
[1777395145927,36.77,75970.4,0.0,0.05717,6e-05,5.82394]
[1777395146019,36.77,75970.4,0.0,0.05717,6e-05,5.82394]
[1777395146985,36.77,75970.57,0.0,0.05719,6e-05,5.82479]
[1777395147486,36.77,75970.57,0.0,0.05719,6e-05,5.82483]
[1777395152521,36.77,75971.34,0.0,0.0572,6e-05,5.82444]
[1777395155027,36.77,75975.64,0.0,0.05746,6e-05,5.84603]
[1777395155050,36.77,75975.64,0.0,0.05746,6e-05,5.84603]
[1777395155545,36.77,75979.14,0.0,0.05768,6e-05,5.86358]
[1777395160563,36.77,75979.71,0.0,0.05771,6e-05,5.86618]
[1777395163701,36.77,75990.09,0.0,0.05835,6e-05,5.91827]
[1777395169639,36.77,75982.75,0.0,0.05788,6e-05,5.88039]
[1777395174675,36.76,75983.18,0.0,0.0579,6e-05,5.88195]
[1777395179710,36.76,75986.47,0.0,0.0581,6e-05,5.8978]
[1777395184745,36.76,75994.64,0.0,0.0586,6e-05,5.93819]
[1777395185752,36.76,76006.94,0.0,0.05937,6e-05,6.00042]
[1777395190787,36.76,75998.42,0.0,0.05881,6e-05,5.95566]
[1777395195824,36.75,75994.3,0.0,0.05854,6e-05,5.93371]
[1777395200857,36.75,75997.1,0.0,0.0587,6e-05,5.94684]
[1777395205891,36.75,75998.48,0.0,0.05878,6e-05,5.95281]
[1777395210928,36.74,76005.36,0.0,0.0592,6e-05,5.98665]
[1777395215962,36.74,76011.62,0.0,0.05953,6e-05,6.01249]
[1777395218393,36.74,76011.36,0.0,0.05951,6e-05,6.01089]
[1777395218828,36.74,76011.36,0.0,0.05951,6e-05,6.01089]
[1777395218988,36.74,76038.49,0.0,0.06125,6e-05,6.1499]
[1777395219938,36.74,76038.49,0.0,0.06125,6e-05,6.1499]
[1777395220025,36.74,76049.36,0.0,0.06196,7e-05,6.20624]
[1777395220472,36.74,76049.36,0.0,0.06196,7e-05,6.20624]
[1777395220711,36.74,76049.36,0.0,0.06196,7e-05,6.20624]
[1777395221002,36.74,76049.36,0.0,0.06196,7e-05,6.20608]
[1777395221795,36.74,76049.36,0.0,0.06196,7e-05,6.20608]
[1777395224844,36.74,76049.23,0.0,0.06194,7e-05,6.20498]
[1777395225029,36.74,76050.11,0.0,0.062,7e-05,6.20942]
[1777395226307,36.74,76049.48,0.0,0.06195,7e-05,6.20599]
[1777395226974,36.74,76050.04,0.0,0.06199,7e-05,6.20876]
[1777395229915,36.74,76057.85,0.0,0.06251,7e-05,6.24983]
[1777395230003,36.74,76059.98,0.0,0.06266,7e-05,6.26158]
[1777395236021,36.74,76058.55,0.0,0.06257,7e-05,6.25476]
[1777395239520,36.75,76070.05,0.0,0.06335,7e-05,6.31664]
[1777395245172,36.75,76067.77,0.0,0.06321,7e-05,6.30565]
[1777395248728,36.75,76085.52,0.0,0.06441,7e-05,6.39971]
[1777395251024,36.75,76085.52,0.0,0.06441,7e-05,6.39971]
[1777395250844,36.75,76101.85,0.0,0.06552,7e-05,6.4864]
[1777395251590,36.75,76101.85,0.0,0.06552,7e-05,6.4864]
[1777395252139,36.75,76129.96,0.0,0.06746,7e-05,6.63712]
[1777395252250,36.75,76129.96,0.0,0.06746,7e-05,6.63712]
[1777395252781,36.75,76129.96,0.0,0.06746,7e-05,6.63712]
[1777395252786,36.75,76176.55,0.0,0.07078,7e-05,6.89152]
[1777395255110,36.74,76179.79,0.0,0.07094,7e-05,6.90369]
[1777395255273,36.74,76179.79,0.0,0.07094,7e-05,6.90369]
[1777395255832,36.74,76179.79,0.0,0.07094,7e-05,6.90369]
[1777395255929,36.73,76163.77,0.0,0.06974,7e-05,6.81288]
[1777395256905,36.73,76150.89,0.0,0.06882,7e-05,6.74241]
[1777395257930,36.73,76150.89,0.0,0.06882,7e-05,6.74241]
[1777395258022,36.73,76138.89,0.0,0.06797,7e-05,6.67678]
[1777395258787,36.73,76138.89,0.0,0.06797,7e-05,6.67678]
[1777395258836,36.73,76138.89,0.0,0.06797,7e-05,6.67678]
[1777395258939,36.73,76125.93,0.0,0.06706,7e-05,6.60644]
[1777395261300,36.73,76107.31,0.0,0.06577,7e-05,6.50619]
[1777395262385,36.72,76087.83,0.0,0.06444,7e-05,6.40194]
[1777395268346,36.73,76088.23,0.0,0.06451,7e-05,6.40792]
[1777395270407,36.73,76094.21,0.0,0.06492,7e-05,6.43971]
[1777395270417,36.73,76094.21,0.0,0.06492,7e-05,6.43971]
[1777395276881,36.74,76084.97,0.0,0.06429,7e-05,6.38894]
[1777395279645,36.74,76086.14,0.0,0.06437,7e-05,6.39523]
[1777395279651,36.74,76086.94,0.0,0.06443,7e-05,6.39966]
[1777395282248,36.74,76081.53,0.0,0.06406,7e-05,6.37118]
[1777395282746,36.74,76084.76,0.0,0.06428,7e-05,6.38852]
[1777395288520,36.74,76089.96,0.0,0.06465,7e-05,6.41702]
[1777395294071,36.75,76092.95,0.0,0.06485,7e-05,6.43312]
[1777395294281,36.75,76092.95,0.0,0.06485,7e-05,6.43314]
[1777395294530,36.75,76099.96,0.0,0.06533,7e-05,6.47038]
[1777395295930,36.74,76119.55,0.0,0.06666,7e-05,6.57371]
[1777395301046,36.74,76118.54,0.0,0.06658,7e-05,6.56752]
[1777395307093,36.74,76121.53,0.0,0.06677,7e-05,6.58231]
[1777395312650,36.74,76126.39,0.0,0.0671,7e-05,6.60775]
[1777395317685,36.73,76125.22,0.0,0.067,7e-05,6.60065]
[1777395322720,36.73,76120.01,0.0,0.06664,7e-05,6.57274]
[1777395324291,36.73,76118.6,0.0,0.06654,7e-05,6.56497]
[1777395324357,36.73,76118.6,0.0,0.06654,7e-05,6.56497]
[1777395326748,36.73,76107.93,0.0,0.06578,7e-05,6.50575]
[1777395327634,36.73,76107.93,0.0,0.06578,7e-05,6.50575]
[1777395327785,36.73,76107.93,0.0,0.06578,7e-05,6.50575]
[1777395327859,36.73,76101.98,0.0,0.06537,7e-05,6.47393]
[1777395328576,36.73,76101.98,0.0,0.06537,7e-05,6.47393]
[1777395331012,36.73,76095.13,0.0,0.06491,7e-05,6.4374]
[1777395331113,36.73,76091.18,0.0,0.0646,7e-05,6.41191]
[1777395333075,36.73,76091.18,0.0,0.0646,7e-05,6.41195]
[1777395333110,36.73,76090.85,0.0,0.06458,7e-05,6.41027]
[1777395333872,36.73,76090.85,0.0,0.06458,7e-05,6.41027]
[1777395334122,36.73,76090.85,0.0,0.06458,7e-05,6.41027]
[1777395339806,36.73,76093.34,0.0,0.06475,7e-05,6.42393]
[1777395340425,36.73,76093.55,0.0,0.06477,7e-05,6.42512]
[1777395340850,36.73,76093.17,0.0,0.06474,7e-05,6.42318]
[1777395341184,36.73,76093.17,0.0,0.06474,7e-05,6.42318]
[1777395341340,36.73,76093.17,0.0,0.06474,7e-05,6.42318]
[1777395341420,36.73,76093.17,0.0,0.06474,7e-05,6.42318]
[1777395341874,36.73,76090.84,0.0,0.06458,7e-05,6.4109]
[1777395343157,36.73,76090.84,0.0,0.06458,7e-05,6.4109]
[1777395344447,36.73,76080.59,0.0,0.0639,7e-05,6.35695]
[1777395352948,36.73,76091.84,0.0,0.06467,7e-05,6.41767]
[1777395357982,36.73,76087.54,0.0,0.06439,7e-05,6.39556]
[1777395363017,36.74,76085.15,0.0,0.06424,7e-05,6.38371]
[1777395368053,36.74,76079.74,0.0,0.06389,7e-05,6.35618]
[1777395373088,36.74,76086.72,0.0,0.06437,7e-05,6.39412]
[1777395373497,36.74,76086.72,0.0,0.06437,7e-05,6.39412]
[1777395375512,36.74,76082.31,0.0,0.06408,7e-05,6.37116]
[1777395378730,36.74,76080.63,0.0,0.06397,7e-05,6.36291]
[1777395378744,36.74,76080.63,0.0,0.06397,7e-05,6.36291]
[1777395379128,36.74,76080.63,0.0,0.06397,7e-05,6.36291]
[1777395379547,36.74,76080.28,0.0,0.06395,7e-05,6.36127]
[1777395380764,36.75,76079.86,0.0,0.06393,7e-05,6.35926]
[1777395380781,36.75,76079.86,0.0,0.06393,7e-05,6.35926]
[1777395386185,36.75,76078.11,0.0,0.06383,7e-05,6.35125]
[1777395387485,36.75,76076.84,0.0,0.06374,7e-05,6.34476]
[1777395387671,36.75,76076.84,0.0,0.06374,7e-05,6.34476]
[1777395390625,36.75,76067.24,0.0,0.06311,7e-05,6.295]
[1777395391213,36.75,76066.04,0.0,0.063,7e-05,6.28446]
[1777395393609,36.75,76055.18,0.0,0.06229,7e-05,6.22876]
[1777395399269,36.76,76053.67,0.0,0.06222,7e-05,6.22277]
[1777395401749,36.76,76052.95,0.0,0.06217,7e-05,6.21939]
[1777395401850,36.76,76053.18,0.0,0.0622,7e-05,6.22132]
[1777395407811,36.76,76053.61,0.0,0.06224,7e-05,6.225]
[1777395413368,36.77,76057.67,0.0,0.06254,7e-05,6.2484]
[1777395416735,36.77,76057.67,0.0,0.06254,7e-05,6.2484]
[1777395416745,36.77,76057.67,0.0,0.06254,7e-05,6.2484]
[1777395422430,36.78,76056.41,0.0,0.06249,7e-05,6.24459]
[1777395423441,36.78,76056.41,0.0,0.06249,7e-05,6.24459]
[1777395423509,36.78,76065.71,0.0,0.06311,7e-05,6.29348]
[1777395429481,36.78,76072.14,0.0,0.06356,7e-05,6.32849]
[1777395433509,36.78,76088.16,0.0,0.06464,7e-05,6.41358]
[1777395438057,36.78,76100.92,0.0,0.06552,7e-05,6.4823]
[1777395443578,36.79,76110.11,0.0,0.0662,7e-05,6.53494]
[1777395448912,36.8,76105.82,0.0,0.06592,7e-05,6.51353]
[1777395454655,36.8,76102.11,0.0,0.06566,7e-05,6.49167]
[1777395459692,36.8,76104.07,0.0,0.0658,7e-05,6.50264]
[1777395464726,36.81,76110.32,0.0,0.06625,7e-05,6.53767]
[1777395469761,36.81,76113.37,0.0,0.06648,7e-05,6.55553]
[1777395474796,36.82,76110.21,0.0,0.06628,7e-05,6.54014]
[1777395479831,36.82,76113.72,0.0,0.06654,7e-05,6.56044]
[1777395484867,36.82,76113.06,0.0,0.06652,7e-05,6.55836]
[1777395489901,36.83,76111.58,0.0,0.06644,7e-05,6.55204]
[1777395494936,36.83,76109.84,0.0,0.06634,7e-05,6.54423]
[1777395499971,36.83,76108.32,0.0,0.06625,7e-05,6.53765]
[1777395505011,36.84,76105.84,0.0,0.0661,7e-05,6.526]
[1777395510040,36.85,76107.35,0.0,0.06624,7e-05,6.53665]
[1777395515076,36.85,76105.28,0.0,0.0661,7e-05,6.52452]
[1777395520111,36.87,76097.12,0.0,0.06562,7e-05,6.48714]
[1777395525146,36.88,76098.34,0.0,0.06576,7e-05,6.49791]
[1777395529178,36.89,76087.33,0.0,0.06505,7e-05,6.44249]
[1777395534210,36.89,76090.79,0.0,0.06532,7e-05,6.46301]
[1777395539245,36.9,76089.39,0.0,0.06525,7e-05,6.45777]
[1777395544285,36.91,76088.69,0.0,0.06525,7e-05,6.45776]
[1777395549317,36.91,76090.67,0.0,0.06541,7e-05,6.47052]
[1777395554352,36.92,76091.38,0.0,0.06549,7e-05,6.47663]
[1777395559387,36.93,76099.92,0.0,0.06613,7e-05,6.52609]
[1777395559465,36.93,76099.92,0.0,0.06613,7e-05,6.52609]
[1777395561487,36.93,76099.73,0.0,0.06613,7e-05,6.52595]
[1777395567443,36.94,76095.68,0.0,0.06593,7e-05,6.51041]
[1777395572477,36.96,76091.74,0.0,0.06568,7e-05,6.48933]
[1777395578234,36.96,76088.33,0.0,0.06549,7e-05,6.47483]
[1777395578311,36.97,76088.27,0.0,0.06551,7e-05,6.47633]
[1777395583342,36.98,76093.71,0.0,0.06594,7e-05,6.50956]
[1777395589118,36.99,76088.82,0.0,0.06567,7e-05,6.48884]
[1777395589812,36.99,76088.82,0.0,0.06567,7e-05,6.48884]
[1777395595639,37.0,76094.64,0.0,0.06614,7e-05,6.52475]
[1777395600680,37.01,76095.78,0.0,0.06627,7e-05,6.53481]
[1777395601948,37.01,76095.78,0.0,0.06627,7e-05,6.53481]
[1777395603792,37.02,76092.64,0.0,0.06607,7e-05,6.51971]
[1777395603874,37.02,76090.03,0.0,0.0659,7e-05,6.50667]
[1777395605605,37.02,76089.75,0.0,0.0659,7e-05,6.50601]
[1777395606339,37.04,76085.24,0.0,0.06566,7e-05,6.48743]
[1777395611780,37.04,76095.16,0.0,0.06637,7e-05,6.54238]
[1777395616814,37.05,76099.21,0.0,0.06667,7e-05,6.56579]
[1777395622291,37.05,76100.8,0.0,0.06679,7e-05,6.5752]
[1777395629261,37.06,76115.31,0.0,0.06785,7e-05,6.65689]
[1777395630234,37.06,76122.67,0.0,0.06837,7e-05,6.69696]
[1777395630312,37.06,76122.67,0.0,0.06837,7e-05,6.69696]
[1777395630357,37.06,76134.96,0.0,0.06924,7e-05,6.7638]
[1777395630777,37.06,76134.96,0.0,0.06924,7e-05,6.7638]
[1777395630913,37.06,76134.96,0.0,0.06925,7e-05,6.76422]
[1777395634462,37.06,76137.56,0.0,0.0694,7e-05,6.77441]
[1777395634941,37.07,76132.02,0.0,0.06902,7e-05,6.74531]
[1777395638849,37.07,76133.67,0.0,0.06915,7e-05,6.75551]
[1777395638903,37.07,76133.67,0.0,0.06915,7e-05,6.75551]
[1777395643151,37.07,76138.16,0.0,0.06949,7e-05,6.78145]
[1777395644062,37.07,76137.05,0.0,0.06942,7e-05,6.77583]
[1777395650046,37.08,76136.9,0.0,0.06944,7e-05,6.77777]
[1777395654384,37.08,76137.78,0.0,0.06952,7e-05,6.78372]
[1777395654547,37.08,76138.76,0.0,0.0696,7e-05,6.78941]
[1777395656853,37.09,76143.1,0.0,0.06991,7e-05,6.81371]
[1777395657327,37.09,76143.1,0.0,0.06991,7e-05,6.81371]
[1777395657425,37.09,76148.87,0.0,0.07033,7e-05,6.84541]
[1777395661053,37.09,76148.92,0.0,0.07035,7e-05,6.84655]
[1777395661356,37.09,76159.66,0.0,0.07112,7e-05,6.90543]
[1777395664741,37.09,76154.5,0.0,0.07076,7e-05,6.87789]
[1777395665155,37.09,76160.05,0.0,0.07116,7e-05,6.90845]
[1777395668342,37.09,76171.35,0.0,0.07199,7e-05,6.97095]
[1777395668590,37.09,76171.35,0.0,0.07199,7e-05,6.97095]
[1777395669192,37.09,76171.35,0.0,0.07199,7e-05,6.97095]
[1777395670203,37.09,76183.34,0.0,0.07287,7e-05,7.03728]
[1777395675234,37.09,76180.14,0.0,0.07263,7e-05,7.01948]
[1777395676100,37.09,76180.14,0.0,0.07263,7e-05,7.01948]
[1777395676810,37.09,76181.14,0.0,0.0727,7e-05,7.02498]
[1777395678619,37.09,76170.73,0.0,0.07194,7e-05,6.96761]
[1777395678814,37.09,76170.73,0.0,0.07194,7e-05,6.96761]
[1777395679263,37.09,76170.43,0.0,0.07192,7e-05,6.966]
[1777395684299,37.1,76164.32,0.0,0.07149,7e-05,6.93295]
[1777395689212,37.1,76155.06,0.0,0.07083,7e-05,6.88291]
[1777395689333,37.1,76152.91,0.0,0.07067,7e-05,6.87141]
[1777395692624,37.1,76157.03,0.0,0.07094,7e-05,6.88993]
[1777395692716,37.1,76157.03,0.0,0.07094,7e-05,6.88993]
[1777395693890,37.1,76156.97,0.0,0.07094,7e-05,6.88983]
[1777395694003,37.1,76156.97,0.0,0.07094,7e-05,6.88983]
[1777395694368,37.1,76154.51,0.0,0.07076,7e-05,6.87665]
[1777395694669,37.1,76154.51,0.0,0.07076,7e-05,6.87665]
[1777395694731,37.1,76154.51,0.0,0.07076,7e-05,6.87665]
[1777395694761,37.1,76154.51,0.0,0.07076,7e-05,6.87665]
[1777395695045,37.1,76154.51,0.0,0.07076,7e-05,6.87665]
[1777395695065,37.1,76154.51,0.0,0.07076,7e-05,6.87665]
[1777395695376,37.1,76158.74,0.0,0.07107,7e-05,6.90001]
[1777395696285,37.1,76158.74,0.0,0.07107,7e-05,6.90001]
[1777395696792,37.1,76160.62,0.0,0.07121,7e-05,6.91053]
[1777395702424,37.1,76165.81,0.0,0.0716,7e-05,6.94015]
[1777395705142,37.11,76165.81,0.0,0.0716,7e-05,6.94049]
[1777395705446,37.11,76164.88,0.0,0.07154,7e-05,6.93556]
[1777395705612,37.11,76164.88,0.0,0.07154,7e-05,6.93556]
[1777395707153,37.11,76165.56,0.0,0.07159,7e-05,6.93945]
[1777395707459,37.11,76158.78,0.0,0.0711,7e-05,6.90251]
[1777395712494,37.11,76152.97,0.0,0.0707,7e-05,6.87202]
[1777395717530,37.11,76157.77,0.0,0.07106,7e-05,6.89951]
[1777395722564,37.12,76154.86,0.0,0.07087,7e-05,6.88478]
[1777395723382,37.12,76154.86,0.0,0.07087,7e-05,6.88478]
[1777395723415,37.12,76154.86,0.0,0.07087,7e-05,6.88478]
[1777395723448,37.12,76154.86,0.0,0.07087,7e-05,6.88478]
[1777395723491,37.12,76154.86,0.0,0.07087,7e-05,6.88478]
[1777395723526,37.12,76154.86,0.0,0.07087,7e-05,6.88478]
[1777395723571,37.12,76153.98,0.0,0.07081,7e-05,6.88023]
[1777395723580,37.12,76153.98,0.0,0.07081,7e-05,6.88023]
[1777395724578,37.12,76144.17,0.0,0.07011,7e-05,6.82709]
[1777395725378,37.12,76144.17,0.0,0.07011,7e-05,6.82709]
[1777395725418,37.12,76144.17,0.0,0.07011,7e-05,6.82709]
[1777395725497,37.12,76142.85,0.0,0.07002,7e-05,6.82027]
[1777395727330,37.12,76142.85,0.0,0.07002,7e-05,6.82027]
[1777395729485,37.13,76140.55,0.0,0.06991,7e-05,6.81172]
[1777395729517,37.13,76140.55,0.0,0.06991,7e-05,6.81172]
[1777395729520,37.13,76139.02,0.0,0.06981,7e-05,6.80416]
[1777395731434,37.13,76140.13,0.0,0.0699,7e-05,6.81056]
[1777395731450,37.13,76139.47,0.0,0.06985,7e-05,6.80734]
[1777395736663,37.14,76133.58,0.0,0.06951,7e-05,6.78075]
[1777395740188,37.15,76121.64,0.0,0.06869,7e-05,6.71816]
[1777395745726,37.16,76112.38,0.0,0.06808,7e-05,6.67117]
[1777395750761,37.16,76115.38,0.0,0.06832,7e-05,6.68998]
[1777395755798,37.18,76110.0,0.0,0.068,7e-05,6.66393]
[1777395760880,37.22,76104.33,0.0,0.06784,7e-05,6.65093]
[1777395765915,37.23,76095.48,0.0,0.06727,7e-05,6.60675]
[1777395771235,37.24,76095.01,0.0,0.06728,7e-05,6.60747]
[1777395771325,37.24,76094.38,0.0,0.06724,7e-05,6.60475]
[1777395776995,37.25,76099.57,0.0,0.06765,7e-05,6.63613]
[1777395781889,37.26,76096.43,0.0,0.06746,7e-05,6.6218]
[1777395787075,37.26,76095.38,0.0,0.06744,7e-05,6.61995]
[1777395789090,37.27,76096.87,0.0,0.06756,7e-05,6.62911]
[1777395790547,37.27,76111.32,0.0,0.06857,7e-05,6.70686]
[1777395794128,37.27,76101.65,0.0,0.06792,7e-05,6.6572]
[1777395795770,37.28,76098.49,0.0,0.06771,7e-05,6.64091]
[1777395797186,37.28,76097.29,0.0,0.06764,7e-05,6.6351]
[1777395802732,37.29,76088.88,0.0,0.0671,7e-05,6.59385]
[1777395803190,37.29,76082.11,0.0,0.06664,7e-05,6.5582]
[1777395808226,37.29,76072.37,0.0,0.066,7e-05,6.50846]
[1777395815275,37.3,76075.18,0.0,0.06619,7e-05,6.52137]
[1777395820309,37.3,76076.26,0.0,0.06628,7e-05,6.52894]
[1777395825574,37.31,76080.05,0.0,0.06656,7e-05,6.55043]
[1777395831551,37.31,76077.84,0.0,0.06644,7e-05,6.54087]
[1777395836794,37.31,76063.02,0.0,0.06545,7e-05,6.46427]
[1777395842465,37.31,76053.3,0.0,0.0648,7e-05,6.41328]
[1777395847499,37.31,76055.75,0.0,0.06497,7e-05,6.42629]
[1777395851527,37.31,76066.57,0.0,0.06569,7e-05,6.48311]
[1777395856562,37.32,76067.98,0.0,0.0658,7e-05,6.49108]
[1777395861600,37.32,76067.69,0.0,0.0658,7e-05,6.4915]
[1777395864617,37.32,76057.32,0.0,0.06512,7e-05,6.43835]
[1777395869653,37.33,76059.44,0.0,0.06529,7e-05,6.45182]
[1777395874688,37.34,76058.11,0.0,0.06519,7e-05,6.44253]
[1777395879723,37.34,76067.54,0.0,0.06586,7e-05,6.49419]
[1777395885575,37.34,76068.22,0.0,0.06592,7e-05,6.49927]
[1777395887189,37.35,76067.62,0.0,0.06589,7e-05,6.49685]
[1777395887283,37.35,76067.3,0.0,0.06588,7e-05,6.4959]
[1777395893266,37.35,76066.66,0.0,0.06586,7e-05,6.49399]
[1777395893349,37.35,76065.87,0.0,0.06581,7e-05,6.49057]
[1777395896853,37.36,76064.19,0.0,0.06571,7e-05,6.48249]
[1777395902885,37.36,76063.63,0.0,0.0657,7e-05,6.48218]
[1777395907919,37.37,76062.46,0.0,0.06565,7e-05,6.47794]
[1777395911187,37.37,76062.76,0.0,0.06568,7e-05,6.48027]
[1777395911198,37.37,76062.76,0.0,0.06568,7e-05,6.48027]
[1777395911292,37.37,76062.14,0.0,0.06565,7e-05,6.47778]
[1777395912954,37.37,76051.27,0.0,0.06492,7e-05,6.42129]
[1777395917990,37.37,76048.91,0.0,0.06478,7e-05,6.40997]
[1777395923025,37.38,76046.26,0.0,0.06462,7e-05,6.3973]
[1777395924375,37.38,76046.26,0.0,0.06462,7e-05,6.3973]
[1777395924753,37.38,76046.26,0.0,0.06462,7e-05,6.3973]
[1777395925257,37.38,76046.66,0.0,0.06466,7e-05,6.40046]
[1777395931533,37.38,76040.71,0.0,0.06423,7e-05,6.36597]
[1777395932892,37.38,76040.71,0.0,0.06423,7e-05,6.36597]
[1777395937534,37.38,76043.06,0.0,0.06439,7e-05,6.37862]
[1777395941744,37.38,76038.93,0.0,0.06413,7e-05,6.35759]
[1777395947192,37.39,76043.17,0.0,0.06442,7e-05,6.38021]
[1777395948750,37.39,76043.17,0.0,0.06442,7e-05,6.38021]
[1777395951581,37.39,76024.28,0.0,0.06318,7e-05,6.28291]
[1777395957265,37.39,76024.78,0.0,0.06322,7e-05,6.28672]
[1777395962300,37.39,76018.97,0.0,0.06286,7e-05,6.2579]
[1777395965321,37.4,76008.38,0.0,0.06218,6e-05,6.20449]
[1777395968103,37.4,76005.01,0.0,0.06197,6e-05,6.18798]
[1777395971819,37.4,75990.39,0.0,0.06106,6e-05,6.11511]
[1777395972148,37.4,75990.39,0.0,0.06106,6e-05,6.11511]
[1777395972370,37.4,75990.39,0.0,0.06106,6e-05,6.11552]
[1777395973534,37.4,75990.39,0.0,0.06106,6e-05,6.11552]
[1777395973576,37.4,75991.31,0.0,0.06113,6e-05,6.12065]
[1777395978200,37.41,76000.58,0.0,0.06174,6e-05,6.16948]
[1777395978412,37.41,76001.09,0.0,0.06178,6e-05,6.17245]
[1777395983450,37.41,76001.64,0.0,0.06184,6e-05,6.17711]
[1777395986300,37.41,76002.82,0.0,0.06192,6e-05,6.18384]
[1777395986468,37.42,76007.73,0.0,0.06224,6e-05,6.20927]
[1777395991504,37.42,76010.28,0.0,0.06239,6e-05,6.21923]
[1777395992345,37.42,76010.28,0.0,0.06239,6e-05,6.21923]
[1777395992511,37.42,76010.72,0.0,0.06242,6e-05,6.22176]
[1777395993839,37.42,76010.72,0.0,0.06242,6e-05,6.22176]
[1777395993848,37.42,76010.71,0.0,0.06242,6e-05,6.22199]
[1777395997546,37.42,76024.36,0.0,0.06332,7e-05,6.29312]
[1777396002582,37.43,76026.62,0.0,0.06348,7e-05,6.30563]
[1777396007616,37.43,76029.08,0.0,0.06366,7e-05,6.31923]
[1777396012651,37.43,76032.37,0.0,0.06388,7e-05,6.33695]
[1777396017686,37.43,76026.68,0.0,0.06352,7e-05,6.30818]
[1777396022722,37.43,76028.47,0.0,0.06364,7e-05,6.31816]
[1777396028763,37.43,76030.76,0.0,0.0638,7e-05,6.33064]
[1777396033797,37.44,76029.69,0.0,0.06374,7e-05,6.32561]
[1777396038882,37.44,76022.5,0.0,0.06327,7e-05,6.28895]
[1777396039840,37.44,76022.13,0.0,0.06325,7e-05,6.28735]
[1777396044875,37.44,76021.19,0.0,0.0632,7e-05,6.28327]
[1777396046967,37.44,76021.57,0.0,0.06323,7e-05,6.28553]
[1777396047895,37.44,76021.38,0.0,0.06322,7e-05,6.28471]
[1777396052933,37.44,76024.33,0.0,0.06338,7e-05,6.29609]
[1777396057967,37.44,76025.45,0.0,0.06346,7e-05,6.30249]
[1777396063150,37.45,76028.78,0.0,0.06369,7e-05,6.32023]
[1777396063248,37.45,76027.8,0.0,0.06362,7e-05,6.31517]
[1777396065661,37.45,76027.57,0.0,0.06361,7e-05,6.31406]
[1777396065878,37.45,76027.57,0.0,0.06361,7e-05,6.31406]
[1777396065752,37.45,76027.76,0.0,0.06362,7e-05,6.31522]
[1777396066852,37.45,76027.76,0.0,0.06362,7e-05,6.31522]
[1777396066945,37.45,76031.5,0.0,0.06387,7e-05,6.33463]
[1777396067255,37.45,76031.5,0.0,0.06387,7e-05,6.33463]
[1777396069224,37.45,76036.01,0.0,0.06417,7e-05,6.35804]
[1777396072608,37.45,76036.93,0.0,0.06423,7e-05,6.36286]
[1777396072638,37.45,76034.91,0.0,0.0641,7e-05,6.35244]
[1777396074327,37.45,76023.93,0.0,0.06338,7e-05,6.29585]
[1777396075305,37.45,76023.93,0.0,0.06338,7e-05,6.29585]
[1777396075314,37.45,76023.93,0.0,0.06338,7e-05,6.29585]
[1777396075341,37.45,76023.07,0.0,0.06332,7e-05,6.29155]
[1777396081135,37.45,76023.68,0.0,0.06337,7e-05,6.29535]
[1777396086170,37.45,76024.54,0.0,0.06344,7e-05,6.30036]
[1777396091255,37.45,76024.18,0.0,0.06342,7e-05,6.29896]
[1777396095234,37.45,76010.39,0.0,0.06253,6e-05,6.22878]
[1777396100274,37.46,75999.54,0.0,0.06185,6e-05,6.17504]
[1777396105969,37.46,76000.75,0.0,0.06194,6e-05,6.1824]
[1777396115377,37.47,76007.42,0.0,0.06237,6e-05,6.21511]
[1777396120413,37.47,76008.47,0.0,0.06245,6e-05,6.22166]
[1777396125447,37.47,76008.82,0.0,0.06249,6e-05,6.22464]
[1777396128651,37.48,76008.93,0.0,0.06251,6e-05,6.22568]
[1777396135838,37.48,76012.86,0.0,0.06278,7e-05,6.24707]
[1777396136869,37.48,76013.06,0.0,0.0628,7e-05,6.24849]
[1777396136967,37.48,76014.83,0.0,0.06291,7e-05,6.25777]
[1777396143023,37.48,76019.75,0.0,0.06325,7e-05,6.28395]
[1777396146286,37.48,76023.15,0.0,0.06347,7e-05,6.30183]
[1777396146602,37.48,76023.15,0.0,0.06348,7e-05,6.30195]
[1777396147609,37.48,76034.0,0.0,0.06419,7e-05,6.3581]
[1777396152644,37.48,76043.26,0.0,0.06481,7e-05,6.40607]
[1777396157679,37.48,76046.25,0.0,0.065,7e-05,6.42144]
[1777396160220,37.48,76046.52,0.0,0.06502,7e-05,6.42276]
[1777396160701,37.48,76046.76,0.0,0.06503,7e-05,6.42397]
[1777396165736,37.48,76046.41,0.0,0.06501,7e-05,6.42198]
[1777396167464,37.48,76047.38,0.0,0.06507,7e-05,6.427]
[1777396167751,37.48,76047.32,0.0,0.06507,7e-05,6.42666]
[1777396172786,37.48,76049.58,0.0,0.06518,7e-05,6.43367]
[1777396173901,37.48,76049.58,0.0,0.06518,7e-05,6.43367]
[1777396173983,37.48,76045.81,0.0,0.06492,7e-05,6.41399]
[1777396179836,37.48,76044.5,0.0,0.06484,7e-05,6.40717]
[1777396182635,37.48,76046.06,0.0,0.06494,7e-05,6.41532]
[1777396182856,37.48,76045.5,0.0,0.0649,7e-05,6.41241]
[1777396184633,37.48,76042.37,0.0,0.06469,7e-05,6.39615]
[1777396184870,37.48,76045.26,0.0,0.06489,7e-05,6.41122]
[1777396189905,37.48,76047.84,0.0,0.06506,7e-05,6.42471]
[1777396193832,37.48,76048.32,0.0,0.06509,7e-05,6.42724]
[1777396193933,37.48,76047.43,0.0,0.06503,7e-05,6.4226]
[1777396194587,37.48,76047.43,0.0,0.06503,7e-05,6.4226]
[1777396194940,37.48,76045.7,0.0,0.06492,7e-05,6.41361]
[1777396199976,37.48,76045.15,0.0,0.06488,7e-05,6.41095]
[1777396200713,37.48,76045.15,0.0,0.06488,7e-05,6.41095]
[1777396200982,37.48,76045.28,0.0,0.06489,7e-05,6.41166]
[1777396201374,37.48,76045.28,0.0,0.06489,7e-05,6.41166]
[1777396202996,37.48,76027.65,0.0,0.06373,7e-05,6.32043]
[1777396208031,37.49,76024.92,0.0,0.06356,7e-05,6.30728]
[1777396213066,37.49,76022.48,0.0,0.06341,7e-05,6.29571]
[1777396218101,37.49,76020.87,0.0,0.06332,7e-05,6.28838]
[1777396224048,37.49,76017.93,0.0,0.06314,7e-05,6.27413]
[1777396224257,37.49,76019.55,0.0,0.06325,7e-05,6.2829]
[1777396224296,37.49,76019.55,0.0,0.06325,7e-05,6.2829]
[1777396224376,37.49,76024.2,0.0,0.06355,7e-05,6.30683]
[1777396229001,37.49,76025.07,0.0,0.06362,7e-05,6.31182]
[1777396229060,37.5,76023.46,0.0,0.06352,7e-05,6.30383]
[1777396231206,37.5,76022.84,0.0,0.06348,7e-05,6.3008]
[1777396235220,37.5,76009.87,0.0,0.0626,6e-05,6.23061]
[1777396240254,37.5,76004.3,0.0,0.06226,6e-05,6.20347]
[1777396245289,37.51,76004.11,0.0,0.06227,6e-05,6.20401]
[1777396250334,37.51,76004.73,0.0,0.06233,6e-05,6.2087]
[1777396255618,37.51,76001.82,0.0,0.06216,6e-05,6.19541]
[1777396255923,37.51,75984.41,0.0,0.06104,6e-05,6.10701]
[1777396256672,37.51,75984.41,0.0,0.06104,6e-05,6.10701]
[1777396256687,37.51,75984.41,0.0,0.06104,6e-05,6.10701]
[1777396256697,37.52,75984.38,0.0,0.06105,6e-05,6.10766]
[1777396257625,37.52,75984.38,0.0,0.06105,6e-05,6.10766]
[1777396260243,37.52,75986.06,0.0,0.06117,6e-05,6.11708]
[1777396260283,37.52,75986.06,0.0,0.06117,6e-05,6.11708]
[1777396260400,37.52,75986.14,0.0,0.06118,6e-05,6.11793]
[1777396261283,37.52,75986.14,0.0,0.06118,6e-05,6.11793]
[1777396261338,37.52,75986.14,0.0,0.06118,6e-05,6.11793]
[1777396261566,37.52,75986.14,0.0,0.06118,6e-05,6.11793]
[1777396261599,37.52,75986.14,0.0,0.06118,6e-05,6.11793]
[1777396261668,37.52,75978.61,0.0,0.06071,6e-05,6.08079]
[1777396262682,37.52,75978.61,0.0,0.06071,6e-05,6.08079]
[1777396262692,37.52,75978.61,0.0,0.06071,6e-05,6.08079]
[1777396263102,37.52,75978.61,0.0,0.06071,6e-05,6.08079]
[1777396263115,37.52,75978.61,0.0,0.06071,6e-05,6.08079]
[1777396263127,37.52,75978.61,0.0,0.06071,6e-05,6.08079]
[1777396263142,37.52,75978.61,0.0,0.06071,6e-05,6.08079]
[1777396263183,37.52,75978.18,0.0,0.06069,6e-05,6.07912]
[1777396263796,37.52,75978.18,0.0,0.06069,6e-05,6.07912]
[1777396267377,37.53,75977.51,0.0,0.06067,6e-05,6.07728]
[1777396267396,37.53,75977.51,0.0,0.06067,6e-05,6.07728]
[1777396267452,37.53,75976.17,0.0,0.06059,6e-05,6.07104]
[1777396269407,37.53,75977.14,0.0,0.06067,6e-05,6.07697]
[1777396269443,37.53,75977.14,0.0,0.06067,6e-05,6.07697]
[1777396269523,37.53,75977.14,0.0,0.06067,6e-05,6.07697]
[1777396269559,37.53,75977.14,0.0,0.06067,6e-05,6.07697]
[1777396269588,37.53,75977.14,0.0,0.06067,6e-05,6.07697]
[1777396269618,37.53,75977.14,0.0,0.06067,6e-05,6.07697]
[1777396269680,37.53,75977.14,0.0,0.06067,6e-05,6.07697]
[1777396271390,37.53,75974.58,0.0,0.06051,6e-05,6.06459]
[1777396271404,37.53,75974.58,0.0,0.06051,6e-05,6.06459]
[1777396271476,37.53,75972.61,0.0,0.06039,6e-05,6.05522]
[1777396273429,37.53,75972.54,0.0,0.0604,6e-05,6.05542]
[1777396273460,37.53,75972.54,0.0,0.0604,6e-05,6.05542]
[1777396273474,37.53,75972.54,0.0,0.0604,6e-05,6.05542]
[1777396273488,37.53,75972.54,0.0,0.0604,6e-05,6.05542]
[1777396275436,37.54,75973.72,0.0,0.06048,6e-05,6.06247]
[1777396275470,37.54,75973.72,0.0,0.06048,6e-05,6.06247]
[1777396275486,37.54,75973.72,0.0,0.06048,6e-05,6.06247]
[1777396275501,37.54,75973.72,0.0,0.06048,6e-05,6.06247]
[1777396277467,37.54,75976.02,0.0,0.06064,6e-05,6.07513]
[1777396277490,37.54,75976.02,0.0,0.06064,6e-05,6.07513]
[1777396277515,37.54,75976.02,0.0,0.06064,6e-05,6.07513]
[1777396277990,37.54,75976.02,0.0,0.06064,6e-05,6.07513]
[1777396278014,37.54,75976.02,0.0,0.06064,6e-05,6.07513]
[1777396279508,37.54,75976.79,0.0,0.06071,6e-05,6.08007]
[1777396279526,37.54,75976.79,0.0,0.06071,6e-05,6.08007]
[1777396279585,37.54,75976.79,0.0,0.06071,6e-05,6.08007]
[1777396279686,37.55,75982.38,0.0,0.06107,6e-05,6.10928]
[1777396281517,37.55,75982.34,0.0,0.06107,6e-05,6.10908]
[1777396281550,37.55,75982.34,0.0,0.06107,6e-05,6.10908]
[1777396281700,37.55,75982.34,0.0,0.06107,6e-05,6.10908]
[1777396281751,37.55,75982.34,0.0,0.06107,6e-05,6.10908]
[1777396281818,37.55,75982.34,0.0,0.06107,6e-05,6.10908]
[1777396281841,37.55,75982.34,0.0,0.06107,6e-05,6.10908]
[1777396281859,37.55,75981.84,0.0,0.06105,6e-05,6.10749]
[1777396283556,37.55,75982.01,0.0,0.06106,6e-05,6.10835]
[1777396283571,37.55,75982.01,0.0,0.06106,6e-05,6.10835]
[1777396283601,37.55,75982.01,0.0,0.06106,6e-05,6.10835]
[1777396284024,37.55,75991.24,0.0,0.06166,6e-05,6.15595]
[1777396285583,37.55,75991.11,0.0,0.06165,6e-05,6.15529]
[1777396285608,37.55,75991.11,0.0,0.06165,6e-05,6.15529]
[1777396285675,37.55,75990.91,0.0,0.06165,6e-05,6.15505]
[1777396287397,37.55,75990.79,0.0,0.06164,6e-05,6.15445]
[1777396287425,37.55,75990.79,0.0,0.06164,6e-05,6.15445]
[1777396287440,37.55,75990.79,0.0,0.06164,6e-05,6.15445]
[1777396287452,37.55,75990.79,0.0,0.06164,6e-05,6.15445]
[1777396287598,37.55,75990.79,0.0,0.06164,6e-05,6.15445]
[1777396287630,37.55,75990.79,0.0,0.06164,6e-05,6.15445]
[1777396287682,37.55,75991.5,0.0,0.0617,6e-05,6.15881]
[1777396289612,37.55,75991.36,0.0,0.06169,6e-05,6.15847]
[1777396289641,37.55,75991.36,0.0,0.06169,6e-05,6.15847]
[1777396289707,37.56,75990.99,0.0,0.06168,6e-05,6.15697]
[1777396291627,37.56,75990.86,0.0,0.06167,6e-05,6.15668]
[1777396291659,37.56,75990.86,0.0,0.06167,6e-05,6.15668]
[1777396291689,37.56,75990.86,0.0,0.06167,6e-05,6.15668]
[1777396291718,37.56,75990.76,0.0,0.06163,6e-05,6.15204]
[1777396292539,37.56,75990.76,0.0,0.06163,6e-05,6.15204]
[1777396292585,37.56,75990.76,0.0,0.06163,6e-05,6.15204]
[1777396292655,37.56,75992.13,0.0,0.06172,6e-05,6.15936]
[1777396293673,37.56,75992.13,0.0,0.06172,6e-05,6.15936]
[1777396293685,37.56,75992.13,0.0,0.06172,6e-05,6.15936]
[1777396293693,37.56,75992.13,0.0,0.06172,6e-05,6.15936]
[1777396293714,37.56,75992.13,0.0,0.06172,6e-05,6.15936]
[1777396294002,37.56,75992.13,0.0,0.06172,6e-05,6.15936]
[1777396294041,37.56,75992.13,0.0,0.06172,6e-05,6.15936]
[1777396294080,37.56,75993.46,0.0,0.06181,6e-05,6.16647]
[1777396295711,37.56,75993.25,0.0,0.0618,6e-05,6.16541]
[1777396295734,37.56,75993.25,0.0,0.0618,6e-05,6.16541]
[1777396295835,37.56,75992.34,0.0,0.06175,6e-05,6.16149]
[1777396297713,37.56,75992.34,0.0,0.06175,6e-05,6.16149]
[1777396297741,37.56,75992.34,0.0,0.06175,6e-05,6.16149]
[1777396297755,37.56,75992.34,0.0,0.06175,6e-05,6.16149]
[1777396297772,37.56,75992.34,0.0,0.06175,6e-05,6.16149]
[1777396299725,37.56,75991.43,0.0,0.0617,6e-05,6.15793]
[1777396299763,37.56,75991.43,0.0,0.0617,6e-05,6.15793]
[1777396299777,37.56,75991.43,0.0,0.0617,6e-05,6.15793]
[1777396299793,37.56,75991.43,0.0,0.0617,6e-05,6.15793]
[1777396301766,37.57,75991.65,0.0,0.06173,6e-05,6.15974]
[1777396301789,37.57,75991.65,0.0,0.06173,6e-05,6.15974]
[1777396301797,37.57,75991.65,0.0,0.06173,6e-05,6.15974]
[1777396301878,37.57,75991.65,0.0,0.06173,6e-05,6.15974]
[1777396301900,37.57,75991.65,0.0,0.06173,6e-05,6.15974]
[1777396302002,37.57,75989.76,0.0,0.06161,6e-05,6.1505]
[1777396303802,37.57,75989.67,0.0,0.06161,6e-05,6.15039]
[1777396304163,37.57,75988.87,0.0,0.06156,6e-05,6.14669]
[1777396309745,37.57,75993.67,0.0,0.0619,6e-05,6.17308]
[1777396310749,37.57,76004.25,0.0,0.06258,6e-05,6.22728]
[1777396315783,37.58,76007.77,0.0,0.06282,6e-05,6.24626]
[1777396320819,37.58,76007.52,0.0,0.06282,6e-05,6.24593]
[1777396325979,37.58,76009.78,0.0,0.06298,7e-05,6.25822]
[1777396331899,37.58,76015.25,0.0,0.06335,7e-05,6.28733]
[1777396336125,37.58,76015.33,0.0,0.06336,7e-05,6.28806]
[1777396339567,37.59,76015.17,0.0,0.06335,7e-05,6.28763]
[1777396339954,37.59,76019.2,0.0,0.06362,7e-05,6.30843]
[1777396341968,37.59,76036.62,0.0,0.06477,7e-05,6.39843]
[1777396347003,37.58,76035.93,0.0,0.06472,7e-05,6.3945]
[1777396352311,37.58,76032.37,0.0,0.06443,7e-05,6.37123]
[1777396353045,37.58,76031.82,0.0,0.0644,7e-05,6.36837]
[1777396358081,37.58,76030.26,0.0,0.06429,7e-05,6.36026]
[1777396358957,37.58,76030.26,0.0,0.06429,7e-05,6.36026]
[1777396358968,37.58,76030.26,0.0,0.06429,7e-05,6.36026]
[1777396358972,37.58,76030.26,0.0,0.06429,7e-05,6.36026]
[1777396359010,37.58,76030.26,0.0,0.06429,7e-05,6.36026]
[1777396359037,37.58,76030.26,0.0,0.06429,7e-05,6.36026]
[1777396359134,37.58,76030.08,0.0,0.06428,7e-05,6.35933]
[1777396364480,37.58,76027.93,0.0,0.06414,7e-05,6.34823]
[1777396366633,37.58,76027.3,0.0,0.0641,7e-05,6.345]
[1777396367145,37.58,76027.68,0.0,0.06412,7e-05,6.34697]
[1777396370514,37.58,76028.48,0.0,0.06418,7e-05,6.35108]
[1777396372536,37.58,76028.15,0.0,0.06416,7e-05,6.34937]
[1777396378221,37.58,76027.18,0.0,0.06409,7e-05,6.34435]
[1777396383257,37.58,76030.25,0.0,0.06429,7e-05,6.3602]
[1777396388291,37.58,76029.7,0.0,0.06425,7e-05,6.35711]
[1777396393326,37.58,76027.58,0.0,0.06411,7e-05,6.34615]
[1777396396880,37.58,76027.02,0.0,0.06408,7e-05,6.34327]
[1777396396939,37.58,76027.02,0.0,0.06408,7e-05,6.34327]
[1777396398361,37.58,76016.49,0.0,0.06339,7e-05,6.28908]
[1777396403396,37.58,76013.44,0.0,0.06319,7e-05,6.27398]
[1777396408433,37.59,76004.07,0.0,0.06259,6e-05,6.22684]
[1777396413468,37.59,76001.23,0.0,0.06238,6e-05,6.20894]
[1777396418505,37.59,75996.04,0.0,0.06207,6e-05,6.1838]
[1777396423537,37.6,75994.28,0.0,0.06197,6e-05,6.17624]
[1777396430587,37.6,75993.2,0.0,0.06193,6e-05,6.17274]
[1777396435622,37.61,75988.74,0.0,0.06166,6e-05,6.15166]
[1777396440657,37.61,75989.11,0.0,0.0617,6e-05,6.1551]
[1777396445692,37.61,75995.55,0.0,0.06214,6e-05,6.18933]
[1777396450727,37.62,75994.71,0.0,0.0621,6e-05,6.18636]
[1777396455762,37.62,75996.22,0.0,0.06222,6e-05,6.19559]
[1777396460800,37.62,76001.2,0.0,0.06255,6e-05,6.22216]
[1777396465835,37.63,76000.43,0.0,0.06252,6e-05,6.21935]
[1777396470870,37.63,76000.9,0.0,0.06256,6e-05,6.2229]
[1777396475905,37.63,76000.95,0.0,0.06254,6e-05,6.21973]
[1777396480940,37.63,76000.99,0.0,0.06256,6e-05,6.22105]
[1777396485976,37.64,75999.76,0.0,0.06249,6e-05,6.21591]
[1777396491011,37.64,76002.02,0.0,0.06265,6e-05,6.22854]
[1777396496046,37.64,76000.14,0.0,0.06255,6e-05,6.22005]
[1777396501198,37.65,76002.68,0.0,0.06272,6e-05,6.23388]
[1777396506846,37.65,76005.41,0.0,0.06291,6e-05,6.24894]
[1777396511946,37.65,76006.47,0.0,0.06299,7e-05,6.25524]
[1777396517192,37.65,76006.78,0.0,0.06303,7e-05,6.25781]
[1777396522227,37.66,76004.42,0.0,0.06288,6e-05,6.24664]
[1777396527262,37.66,76004.16,0.0,0.06288,6e-05,6.24621]
[1777396532298,37.66,76001.63,0.0,0.06269,6e-05,6.22966]
[1777396537332,37.66,76003.84,0.0,0.06284,6e-05,6.24187]
[1777396542367,37.66,76003.48,0.0,0.06283,6e-05,6.24091]
[1777396547404,37.67,76000.2,0.0,0.06263,6e-05,6.22512]
[1777396552438,37.67,75996.98,0.0,0.06243,6e-05,6.20975]
[1777396557472,37.67,75994.34,0.0,0.06228,6e-05,6.19745]
[1777396562508,37.68,75985.24,0.0,0.06171,6e-05,6.15272]
[1777396567544,37.68,75987.16,0.0,0.06185,6e-05,6.1639]
[1777396572578,37.68,75986.5,0.0,0.06183,6e-05,6.16197]
[1777396577613,37.69,75977.69,0.0,0.06129,6e-05,6.11894]
[1777396582648,37.69,75979.08,0.0,0.0614,6e-05,6.12774]
[1777396583926,37.69,75979.08,0.0,0.0614,6e-05,6.12774]
[1777396584726,37.69,75979.49,0.0,0.06143,6e-05,6.13053]
[1777396584740,37.69,75979.49,0.0,0.06143,6e-05,6.13053]
[1777396584768,37.69,75979.49,0.0,0.06143,6e-05,6.13053]
[1777396584801,37.69,75979.49,0.0,0.06143,6e-05,6.13053]
[1777396584836,37.69,75979.49,0.0,0.06143,6e-05,6.13053]
[1777396584901,37.69,75979.49,0.0,0.06143,6e-05,6.13053]
[1777396584928,37.69,75979.49,0.0,0.06143,6e-05,6.13053]
[1777396584985,37.69,75971.53,0.0,0.06093,6e-05,6.09079]
[1777396585845,37.69,75971.53,0.0,0.06093,6e-05,6.09079]
[1777396585862,37.69,75971.53,0.0,0.06093,6e-05,6.09079]
[1777396585878,37.69,75971.53,0.0,0.06093,6e-05,6.09079]
[1777396585953,37.69,75971.53,0.0,0.06093,6e-05,6.09079]
[1777396586947,37.7,75972.26,0.0,0.06098,6e-05,6.09488]
[1777396586968,37.7,75972.26,0.0,0.06098,6e-05,6.09488]
[1777396586980,37.7,75972.26,0.0,0.06098,6e-05,6.09488]
[1777396586996,37.7,75972.26,0.0,0.06098,6e-05,6.09488]
[1777396588950,37.69,75970.52,0.0,0.06087,6e-05,6.08602]
[1777396588988,37.69,75970.52,0.0,0.06087,6e-05,6.08602]
[1777396588998,37.69,75970.52,0.0,0.06087,6e-05,6.08602]
[1777396589019,37.69,75970.52,0.0,0.06087,6e-05,6.08602]
[1777396590962,37.69,75970.19,0.0,0.06085,6e-05,6.08406]
[1777396590991,37.69,75970.19,0.0,0.06085,6e-05,6.08406]
[1777396591009,37.69,75970.19,0.0,0.06085,6e-05,6.08406]
[1777396591023,37.69,75970.19,0.0,0.06085,6e-05,6.08406]
[1777396592825,37.69,75970.16,0.0,0.0608,6e-05,6.07932]
[1777396592884,37.69,75970.18,0.0,0.0608,6e-05,6.07923]
[1777396595103,37.7,75949.86,0.0,0.05954,6e-05,5.97856]
[1777396596413,37.7,75949.86,0.0,0.05954,6e-05,5.97856]
[1777396596441,37.69,75949.14,0.0,0.05949,6e-05,5.9746]
[1777396596768,37.69,75949.14,0.0,0.05949,6e-05,5.9746]
[1777396597916,37.69,75947.56,0.0,0.05939,6e-05,5.96674]
[1777396598004,37.69,75945.46,0.0,0.05926,6e-05,5.956]
[1777396603806,37.69,75945.7,0.0,0.05926,6e-05,5.95626]
[1777396608842,37.69,75945.64,0.0,0.05926,6e-05,5.95636]
[1777396612822,37.69,75942.72,0.0,0.05908,6e-05,5.94208]
[1777396612879,37.69,75940.73,0.0,0.05896,6e-05,5.9323]
[1777396615289,37.69,75940.81,0.0,0.05897,6e-05,5.93279]
[1777396615385,37.69,75940.87,0.0,0.05897,6e-05,5.93328]
[1777396617267,37.69,75942.87,0.0,0.0591,6e-05,5.94329]
[1777396622940,37.7,75944.98,0.0,0.05924,6e-05,5.95428]
[1777396627975,37.7,75940.84,0.0,0.05898,6e-05,5.93412]
[1777396633009,37.7,75945.16,0.0,0.05926,6e-05,5.95593]
[1777396638045,37.7,75944.85,0.0,0.05924,6e-05,5.95474]
[1777396638631,37.7,75944.85,0.0,0.05924,6e-05,5.95474]
[1777396644087,37.7,75947.52,0.0,0.05944,6e-05,5.97032]
[1777396649123,37.71,75951.9,0.0,0.05974,6e-05,5.99486]
[1777396654158,37.72,75954.3,0.0,0.05989,6e-05,6.0049]
[1777396656174,37.72,75967.02,0.0,0.0607,6e-05,6.06948]
[1777396661207,37.73,75967.34,0.0,0.06074,6e-05,6.07319]
[1777396666242,37.73,75974.57,0.0,0.06123,6e-05,6.11162]
[1777396671278,37.74,75976.31,0.0,0.06136,6e-05,6.12219]
[1777396676312,37.74,75976.84,0.0,0.06142,6e-05,6.1267]
[1777396678538,37.74,75964.59,0.0,0.06065,6e-05,6.06586]
[1777396683624,37.75,75962.62,0.0,0.06056,6e-05,6.0583]
[1777396689423,37.76,75963.83,0.0,0.06067,6e-05,6.06725]
[1777396693450,37.76,75953.59,0.0,0.06005,6e-05,6.01795]
[1777396698487,37.77,75952.8,0.0,0.06004,6e-05,6.0166]
[1777396703520,37.77,75957.84,0.0,0.06038,6e-05,6.04423]
[1777396708555,37.78,75960.54,0.0,0.06058,6e-05,6.05997]
[1777396716611,37.79,75962.45,0.0,0.06071,6e-05,6.06853]
[1777396721646,37.79,75965.92,0.0,0.06095,6e-05,6.08799]
[1777396726681,37.8,75955.83,0.0,0.06034,6e-05,6.03969]
[1777396731718,37.8,75956.1,0.0,0.06039,6e-05,6.04332]
[1777396737269,37.81,75961.6,0.0,0.06077,6e-05,6.07327]
[1777396742794,37.82,75962.06,0.0,0.06082,6e-05,6.07754]
[1777396747829,37.82,75955.82,0.0,0.06046,6e-05,6.04836]
[1777396752863,37.83,75953.87,0.0,0.06036,6e-05,6.04078]
[1777396757898,37.83,75952.49,0.0,0.0603,6e-05,6.03601]
[1777396762933,37.84,75952.11,0.0,0.0603,6e-05,6.03622]
[1777396764948,37.84,75941.71,0.0,0.05967,6e-05,5.98532]
[1777396770990,37.85,75935.8,0.0,0.05933,6e-05,5.95836]
[1777396775294,37.85,75934.83,0.0,0.05923,6e-05,5.94943]
[1777396777552,37.85,75931.23,0.0,0.05901,6e-05,5.93165]
[1777396783074,37.84,75932.81,0.0,0.05908,6e-05,5.93754]
[1777396787723,37.84,75933.57,0.0,0.05912,6e-05,5.94015]
[1777396788120,37.84,75934.32,0.0,0.05915,6e-05,5.94272]
[1777396789777,37.84,75936.4,0.0,0.05928,6e-05,5.953]
[1777396795169,37.84,75937.71,0.0,0.05936,6e-05,5.95986]
[1777396800204,37.84,75938.51,0.0,0.05942,6e-05,5.96447]
[1777396805241,37.84,75938.32,0.0,0.05942,6e-05,5.9642]
[1777396812291,37.84,75939.62,0.0,0.05951,6e-05,5.97156]
[1777396817324,37.84,75938.85,0.0,0.05947,6e-05,5.9684]
[1777396822359,37.85,75939.43,0.0,0.05951,6e-05,5.97194]
[1777396827395,37.85,75938.33,0.0,0.05945,6e-05,5.96716]
[1777396832429,37.85,75939.42,0.0,0.05949,6e-05,5.96884]
[1777396837465,37.85,75941.02,0.0,0.0596,6e-05,5.97745]
[1777396842502,37.85,75973.18,0.0,0.06164,6e-05,6.13917]
[1777396847535,37.86,75963.86,0.0,0.06107,6e-05,6.09425]
[1777396852570,37.86,75957.33,0.0,0.06068,6e-05,6.06365]
[1777396857605,37.87,75955.27,0.0,0.06058,6e-05,6.05553]
[1777396862640,37.87,75956.24,0.0,0.06067,6e-05,6.06252]
[1777396867675,37.88,75951.91,0.0,0.06043,6e-05,6.04307]
[1777396872709,37.89,75951.9,0.0,0.06045,6e-05,6.04522]
[1777396877746,37.89,75950.12,0.0,0.06037,6e-05,6.0385]
[1777396882800,37.9,75949.95,0.0,0.06039,6e-05,6.03984]
[1777396887834,37.9,75951.37,0.0,0.0605,6e-05,6.04904]
[1777396892870,37.91,75950.9,0.0,0.06046,6e-05,6.04433]
[1777396898453,37.91,75936.18,0.0,0.05957,6e-05,5.97337]
[1777396903947,37.91,75945.77,0.0,0.06017,6e-05,6.02119]
[1777396908982,37.91,75953.43,0.0,0.06065,6e-05,6.0593]
[1777396915025,37.91,75958.91,0.0,0.06099,6e-05,6.08617]
[1777396920068,37.91,75967.26,0.0,0.06151,6e-05,6.12743]
[1777396925098,37.92,75966.26,0.0,0.06146,6e-05,6.1239]
[1777396930130,37.92,75969.43,0.0,0.06168,6e-05,6.14133]
[1777396935170,37.92,75971.19,0.0,0.06181,6e-05,6.15161]
[1777396940200,37.93,75979.44,0.0,0.06236,6e-05,6.19448]
[1777396945237,37.93,75979.64,0.0,0.06239,6e-05,6.19666]
[1777396950271,37.93,75981.35,0.0,0.06251,6e-05,6.2065]
[1777396955307,37.94,75982.65,0.0,0.06257,6e-05,6.20974]
[1777396960341,37.94,75978.94,0.0,0.06235,6e-05,6.19229]
[1777396965381,37.94,75974.54,0.0,0.06208,6e-05,6.17152]
[1777396970415,37.95,75973.93,0.0,0.06207,6e-05,6.17004]
[1777396975450,37.95,75973.66,0.0,0.06207,6e-05,6.17028]
[1777396981438,37.95,75976.35,0.0,0.06226,6e-05,6.18511]
[1777396987534,37.96,75973.43,0.0,0.06211,6e-05,6.1731]
[1777396992569,37.96,75976.33,0.0,0.06231,6e-05,6.18923]
[1777396997603,37.97,75975.79,0.0,0.06229,6e-05,6.18787]
[1777397002638,37.97,75976.09,0.0,0.06233,6e-05,6.19078]
[1777397007675,37.97,75974.4,0.0,0.06224,6e-05,6.1837]
[1777397012709,37.98,75980.6,0.0,0.06261,6e-05,6.21176]
[1777397017986,37.98,75980.11,0.0,0.06259,6e-05,6.21016]
[1777397028821,37.99,75980.8,0.0,0.06268,6e-05,6.2166]
[1777397033856,37.99,75980.87,0.0,0.0627,6e-05,6.21814]
[1777397037214,37.99,75980.79,0.0,0.0627,6e-05,6.21843]
[1777397037223,37.99,75980.79,0.0,0.0627,6e-05,6.21843]
[1777397037260,37.99,75980.79,0.0,0.0627,6e-05,6.21843]
[1777397037323,37.99,75980.79,0.0,0.0627,6e-05,6.21843]
[1777397037885,37.99,75980.59,0.0,0.06269,6e-05,6.21765]
[1777397042921,38.0,75981.11,0.0,0.06274,6e-05,6.22142]
[1777397044848,38.0,75986.12,0.0,0.06307,6e-05,6.247]
[1777397044870,38.0,75986.12,0.0,0.06307,6e-05,6.247]
[1777397044972,38.0,75988.29,0.0,0.06321,6e-05,6.25818]
[1777397050975,38.0,75992.35,0.0,0.06348,6e-05,6.27969]
[1777397056010,38.0,75993.18,0.0,0.06354,6e-05,6.2844]
[1777397061045,38.0,75998.43,0.0,0.06389,7e-05,6.31158]
[1777397062052,38.0,76008.65,0.0,0.06456,7e-05,6.36375]
[1777397064066,38.0,76025.52,0.0,0.06567,7e-05,6.45018]
[1777397068385,38.0,76023.74,0.0,0.06555,7e-05,6.44051]
[1777397070314,38.0,76023.76,0.0,0.06555,7e-05,6.44028]
[1777397076875,38.0,76023.79,0.0,0.06549,7e-05,6.435]
[1777397082192,37.99,76025.54,0.0,0.0656,7e-05,6.44287]
[1777397083934,37.99,76025.54,0.0,0.0656,7e-05,6.44287]
[1777397084034,37.99,76027.86,0.0,0.06575,7e-05,6.4545]
[1777397084431,37.99,76027.86,0.0,0.06575,7e-05,6.4545]
[1777397084581,37.99,76043.73,0.0,0.06681,7e-05,6.53673]
[1777397086806,37.99,76053.8,0.0,0.06748,7e-05,6.58833]
[1777397088963,37.99,76064.37,0.0,0.06819,7e-05,6.64281]
[1777397090608,37.99,76064.25,0.0,0.06818,7e-05,6.6417]
[1777397090653,37.99,76065.72,0.0,0.06828,7e-05,6.64941]
[1777397096290,37.98,76066.12,0.0,0.06827,7e-05,6.64855]
[1777397101795,37.98,76065.63,0.0,0.06821,7e-05,6.64402]
[1777397106604,37.97,76061.19,0.0,0.06787,7e-05,6.61788]
[1777397106917,37.97,76060.35,0.0,0.0678,7e-05,6.61303]
[1777397107340,37.97,76060.35,0.0,0.0678,7e-05,6.61303]
[1777397108381,37.97,76059.82,0.0,0.06777,7e-05,6.61025]
[1777397108727,37.97,76059.82,0.0,0.06777,7e-05,6.61025]
[1777397110521,37.96,76062.05,0.0,0.0679,7e-05,6.62059]
[1777397116429,37.96,76058.84,0.0,0.06765,7e-05,6.6011]
[1777397121467,37.95,76058.08,0.0,0.06757,7e-05,6.59499]
[1777397126805,37.95,76056.18,0.0,0.06741,7e-05,6.58339]
[1777397128990,37.95,76047.14,0.0,0.06679,7e-05,6.53548]
[1777397128996,37.94,76044.33,0.0,0.06659,7e-05,6.52021]
[1777397130356,37.94,76036.83,0.0,0.06608,7e-05,6.48099]
[1777397135563,37.94,76034.85,0.0,0.0659,7e-05,6.46509]
[1777397140598,37.94,76039.93,0.0,0.06622,7e-05,6.49036]
[1777397145633,37.93,76041.89,0.0,0.06634,7e-05,6.49946]
[1777397150668,37.93,76035.12,0.0,0.06587,7e-05,6.46338]
[1777397155703,37.93,76034.32,0.0,0.06581,7e-05,6.45843]
[1777397160738,37.93,76029.64,0.0,0.06549,7e-05,6.43366]
[1777397165775,37.93,76033.95,0.0,0.06577,7e-05,6.45546]
[1777397170809,37.93,76035.32,0.0,0.06585,7e-05,6.46191]
[1777397175844,37.92,76035.49,0.0,0.06586,7e-05,6.46213]
[1777397180878,37.92,76037.38,0.0,0.06597,7e-05,6.47128]
[1777397185913,37.92,76037.38,0.0,0.06597,7e-05,6.47064]
[1777397190949,37.92,76039.8,0.0,0.06612,7e-05,6.4825]
[1777397195998,37.92,76040.31,0.0,0.0661,7e-05,6.47996]
[1777397202027,37.91,76044.41,0.0,0.06636,7e-05,6.5001]
[1777397207062,37.91,76042.66,0.0,0.06624,7e-05,6.49015]
[1777397212097,37.91,76042.92,0.0,0.06624,7e-05,6.4907]
[1777397213149,37.91,76061.79,0.0,0.06752,7e-05,6.58891]
[1777397213637,37.91,76061.79,0.0,0.06752,7e-05,6.58891]
[1777397214111,37.91,76061.63,0.0,0.06751,7e-05,6.58791]
[1777397219146,37.91,76067.29,0.0,0.06787,7e-05,6.61578]
[1777397221990,37.9,76066.85,0.0,0.06783,7e-05,6.61274]
[1777397227202,37.9,76061.25,0.0,0.06742,7e-05,6.58135]
[1777397232237,37.89,76060.46,0.0,0.06734,7e-05,6.57559]
[1777397233456,37.89,76061.33,0.0,0.0674,7e-05,6.57982]
[1777397234251,37.89,76064.6,0.0,0.06762,7e-05,6.59662]
[1777397239286,37.89,76067.99,0.0,0.06782,7e-05,6.6125]
[1777397241713,37.89,76070.52,0.0,0.06799,7e-05,6.62498]
[1777397242213,37.89,76070.52,0.0,0.06799,7e-05,6.62498]
[1777397246258,37.88,76072.54,0.0,0.06811,7e-05,6.63434]
[1777397248270,37.88,76071.87,0.0,0.06805,7e-05,6.62993]
[1777397257848,37.87,76069.07,0.0,0.06777,7e-05,6.60676]
[1777397264466,37.86,76070.13,0.0,0.06779,7e-05,6.60862]
[1777397269501,37.86,76077.31,0.0,0.06826,7e-05,6.64429]
[1777397270512,37.86,76077.31,0.0,0.06826,7e-05,6.64429]
[1777397276591,37.85,76070.05,0.0,0.06772,7e-05,6.60347]
[1777397282599,37.84,76078.35,0.0,0.06825,7e-05,6.64413]
[1777397284329,37.84,76078.35,0.0,0.06825,7e-05,6.64413]
[1777397288733,37.84,76084.2,0.0,0.06863,7e-05,6.67318]
[1777397294680,37.83,76086.43,0.0,0.06874,7e-05,6.68119]
[1777397299717,37.82,76086.71,0.0,0.06873,7e-05,6.6804]
[1777397304752,37.82,76088.13,0.0,0.06879,7e-05,6.6857]
[1777397309853,37.81,76089.77,0.0,0.06889,7e-05,6.69261]
[1777397311007,37.81,76092.27,0.0,0.06905,7e-05,6.70497]
[1777397311105,37.81,76119.9,0.0,0.07095,7e-05,6.84751]
[1777397311424,37.81,76119.9,0.0,0.07095,7e-05,6.84751]
[1777397311884,37.81,76119.9,0.0,0.07095,7e-05,6.84751]
[1777397312319,37.81,76114.49,0.0,0.07055,7e-05,6.81764]
[1777397317847,37.8,76107.93,0.0,0.07005,7e-05,6.77937]
[1777397323267,37.79,76108.61,0.0,0.07006,7e-05,6.78058]
[1777397323271,37.79,76108.61,0.0,0.07006,7e-05,6.78058]
[1777397323368,37.79,76114.07,0.0,0.07043,7e-05,6.80853]
[1777397328924,37.78,76116.55,0.0,0.07055,7e-05,6.81798]
[1777397333958,37.77,76116.64,0.0,0.07052,7e-05,6.81526]
[1777397338994,37.76,76110.59,0.0,0.07005,7e-05,6.77981]
[1777397340665,37.76,76110.07,0.0,0.07,7e-05,6.77646]
[1777397341392,37.76,76110.07,0.0,0.07,7e-05,6.77646]
[1777397342015,37.76,76104.13,0.0,0.06957,7e-05,6.74367]
[1777397347050,37.75,76097.51,0.0,0.06908,7e-05,6.70606]
[1777397352085,37.75,76098.69,0.0,0.06913,7e-05,6.71003]
[1777397357120,37.74,76098.54,0.0,0.06909,7e-05,6.70691]
[1777397362155,37.74,76098.47,0.0,0.06905,7e-05,6.70424]
[1777397367190,37.73,76095.46,0.0,0.06881,7e-05,6.68601]
[1777397372225,37.73,76095.23,0.0,0.06872,7e-05,6.67802]
[1777397377260,37.72,76085.95,0.0,0.06806,7e-05,6.62716]
[1777397382294,37.72,76082.17,0.0,0.06777,7e-05,6.60567]
[1777397387330,37.71,76083.49,0.0,0.06785,7e-05,6.6112]
[1777397392365,37.71,76084.7,0.0,0.06791,7e-05,6.61607]
[1777397397399,37.71,76085.59,0.0,0.06795,7e-05,6.61924]
[1777397402434,37.7,76085.74,0.0,0.06794,7e-05,6.61852]
[1777397407467,37.7,76093.15,0.0,0.06843,7e-05,6.65608]
[1777397412505,37.69,76091.54,0.0,0.0683,7e-05,6.64577]
[1777397417542,37.69,76092.19,0.0,0.06832,7e-05,6.64749]
[1777397422575,37.69,76090.54,0.0,0.06818,7e-05,6.63705]
[1777397427610,37.68,76091.25,0.0,0.06821,7e-05,6.63923]
[1777397432645,37.68,76098.43,0.0,0.06864,7e-05,6.67085]
[1777397436393,37.67,76102.19,0.0,0.06889,7e-05,6.68965]
[1777397436407,37.67,76102.19,0.0,0.06889,7e-05,6.68965]
[1777397436495,37.67,76103.39,0.0,0.06897,7e-05,6.69562]
[1777397438323,37.67,76113.28,0.0,0.06964,7e-05,6.74689]
[1777397440475,37.67,76113.28,0.0,0.06964,7e-05,6.74689]
[1777397446766,37.66,76112.5,0.0,0.06955,7e-05,6.73966]
[1777397454803,37.65,76109.45,0.0,0.06927,7e-05,6.71882]
[1777397459839,37.64,76108.53,0.0,0.06917,7e-05,6.71145]
[1777397464078,37.64,76102.79,0.0,0.06875,7e-05,6.67905]
[1777397464740,37.64,76103.07,0.0,0.06876,7e-05,6.6801]
[1777397465158,37.64,76102.9,0.0,0.06874,7e-05,6.67876]
[1777397470514,37.63,76101.27,0.0,0.06861,7e-05,6.66839]
[1777397471646,37.63,76108.07,0.0,0.06908,7e-05,6.70413]
[1777397471925,37.63,76111.23,0.0,0.06929,7e-05,6.7205]
[1777397476959,37.62,76115.0,0.0,0.06952,7e-05,6.73796]
[1777397481993,37.62,76112.76,0.0,0.06933,7e-05,6.72335]
[1777397487029,37.61,76110.51,0.0,0.06914,7e-05,6.70884]
[1777397492065,37.6,76110.67,0.0,0.06906,7e-05,6.70203]
[1777397497099,37.6,76107.03,0.0,0.06878,7e-05,6.68019]
[1777397502133,37.59,76105.44,0.0,0.06863,7e-05,6.66944]
[1777397507169,37.59,76105.21,0.0,0.06859,7e-05,6.66594]
[1777397508044,37.59,76105.21,0.0,0.06859,7e-05,6.66594]
[1777397508511,37.59,76105.21,0.0,0.06859,7e-05,6.66594]
[1777397509183,37.58,76091.98,0.0,0.06766,7e-05,6.595]
[1777397514218,37.58,76090.5,0.0,0.06754,7e-05,6.58558]
[1777397516590,37.58,76091.11,0.0,0.06757,7e-05,6.58818]
[1777397516609,37.58,76091.11,0.0,0.06757,7e-05,6.58818]
[1777397517238,37.58,76091.84,0.0,0.06762,7e-05,6.59172]
[1777397518625,37.58,76092.9,0.0,0.06769,7e-05,6.59701]
[1777397524293,37.57,76098.91,0.0,0.06808,7e-05,6.62715]
[1777397524305,37.57,76098.91,0.0,0.06808,7e-05,6.62715]
[1777397529962,37.57,76105.73,0.0,0.06852,7e-05,6.66092]
[1777397535364,37.56,76103.67,0.0,0.06834,7e-05,6.6475]
[1777397540559,37.56,76103.98,0.0,0.06834,7e-05,6.64751]
[1777397550469,37.55,76098.65,0.0,0.06792,7e-05,6.61494]
[1777397553018,37.54,76098.23,0.0,0.06784,7e-05,6.60732]
[1777397555270,37.54,76099.78,0.0,0.06793,7e-05,6.61484]
[1777397556096,37.54,76100.66,0.0,0.06799,7e-05,6.61914]
[1777397561042,37.54,76105.28,0.0,0.06828,7e-05,6.64173]
[1777397562857,37.53,76107.78,0.0,0.06845,7e-05,6.65419]
[1777397563561,37.53,76110.48,0.0,0.06863,7e-05,6.66813]
[1777397568597,37.53,76119.6,0.0,0.06924,7e-05,6.7143]
[1777397573631,37.52,76130.03,0.0,0.06994,7e-05,6.76753]
[1777397578666,37.51,76131.12,0.0,0.06997,7e-05,6.77032]
[1777397583700,37.5,76138.12,0.0,0.07043,7e-05,6.80488]
[1777397588736,37.5,76138.58,0.0,0.07042,7e-05,6.80406]
[1777397593772,37.49,76138.28,0.0,0.07035,7e-05,6.79923]
[1777397598807,37.48,76136.55,0.0,0.07019,7e-05,6.78663]
[1777397603841,37.47,76132.86,0.0,0.06988,7e-05,6.76351]
[1777397608876,37.46,76131.77,0.0,0.06976,7e-05,6.75453]
[1777397613911,37.46,76136.34,0.0,0.07,7e-05,6.77141]
[1777397618945,37.45,76139.58,0.0,0.07019,7e-05,6.78597]
[1777397623984,37.44,76142.27,0.0,0.07035,7e-05,6.7976]
[1777397629018,37.44,76145.01,0.0,0.0705,7e-05,6.80952]
[1777397634052,37.43,76143.86,0.0,0.07038,7e-05,6.80043]
[1777397639090,37.42,76144.22,0.0,0.07038,7e-05,6.8002]
[1777397645130,37.41,76138.02,0.0,0.06989,7e-05,6.76309]
[1777397650164,37.41,76135.81,0.0,0.0697,7e-05,6.74868]
[1777397655203,37.4,76134.29,0.0,0.06955,7e-05,6.73754]
[1777397660234,37.39,76133.55,0.0,0.06947,7e-05,6.73124]
[1777397665271,37.39,76134.63,0.0,0.06951,7e-05,6.73469]
[1777397670305,37.38,76140.32,0.0,0.06988,7e-05,6.76288]
[1777397675340,37.38,76135.98,0.0,0.0695,7e-05,6.73222]
[1777397680375,37.37,76132.13,0.0,0.06919,7e-05,6.70914]
[1777397685410,37.36,76135.31,0.0,0.06938,7e-05,6.72381]
[1777397691452,37.36,76135.53,0.0,0.06936,7e-05,6.72189]
[1777397692563,37.35,76159.91,0.0,0.07109,7e-05,6.85304]
[1777397694647,37.35,76165.07,0.0,0.07147,7e-05,6.88099]
[1777397694714,37.35,76165.07,0.0,0.07147,7e-05,6.88099]
[1777397694748,37.35,76164.62,0.0,0.07143,7e-05,6.87825]
[1777397696732,37.35,76164.38,0.0,0.07141,7e-05,6.87662]
[1777397698772,37.35,76163.6,0.0,0.07134,7e-05,6.87138]
[1777397699508,37.35,76164.13,0.0,0.07137,7e-05,6.87394]
[1777397700213,37.35,76164.13,0.0,0.07137,7e-05,6.87394]
[1777397700515,37.35,76163.58,0.0,0.07133,7e-05,6.87061]
[1777397702676,37.35,76169.26,0.0,0.07173,7e-05,6.9012]
[1777397703010,37.35,76173.42,0.0,0.07204,7e-05,6.92406]
[1777397703121,37.35,76173.42,0.0,0.07204,7e-05,6.92406]
[1777397703286,37.35,76173.42,0.0,0.07204,7e-05,6.92406]
[1777397703331,37.35,76173.42,0.0,0.07204,7e-05,6.92406]
[1777397703338,37.35,76173.42,0.0,0.07204,7e-05,6.92406]
[1777397703546,37.35,76173.42,0.0,0.07204,7e-05,6.92406]
[1777397703651,37.35,76196.26,0.0,0.07372,7e-05,7.04935]
[1777397704497,37.35,76196.26,0.0,0.07372,7e-05,7.04935]
[1777397704554,37.35,76196.26,0.0,0.07372,7e-05,7.04935]
[1777397704900,37.35,76198.04,0.0,0.07385,7e-05,7.05917]
[1777397705157,37.35,76198.04,0.0,0.07385,7e-05,7.05917]
[1777397706839,37.35,76196.61,0.0,0.07374,7e-05,7.05103]
[1777397706848,37.35,76196.61,0.0,0.07374,7e-05,7.05103]
[1777397707565,37.35,76194.89,0.0,0.07361,7e-05,7.04143]
[1777397708668,37.35,76194.89,0.0,0.07361,7e-05,7.04143]
[1777397708682,37.35,76206.17,0.0,0.07445,7e-05,7.1036]
[1777397709270,37.35,76206.17,0.0,0.07445,7e-05,7.1036]
[1777397709707,37.35,76206.17,0.0,0.07445,7e-05,7.1036]
[1777397709765,37.35,76218.66,0.0,0.07538,8e-05,7.17276]
[1777397709907,37.35,76218.66,0.0,0.07538,8e-05,7.17276]
[1777397710028,37.35,76218.66,0.0,0.07538,8e-05,7.17276]
[1777397710586,37.35,76218.66,0.0,0.07538,8e-05,7.17257]
[1777397715621,37.33,76218.81,0.0,0.07531,8e-05,7.16738]
[1777397717979,37.32,76214.56,0.0,0.07492,8e-05,7.13886]
[1777397718644,37.31,76214.1,0.0,0.07486,8e-05,7.13404]
[1777397720656,37.31,76197.28,0.0,0.07357,7e-05,7.03862]
[1777397721663,37.31,76187.23,0.0,0.07283,7e-05,6.98326]
[1777397724192,37.31,76185.02,0.0,0.07266,7e-05,6.97066]
[1777397724981,37.31,76184.74,0.0,0.07263,7e-05,6.96866]
[1777397725615,37.31,76184.74,0.0,0.07263,7e-05,6.96866]
[1777397726616,37.3,76191.25,0.0,0.0731,7e-05,7.00395]
[1777397728277,37.3,76198.64,0.0,0.07365,7e-05,7.04464]
[1777397728712,37.3,76201.0,0.0,0.07382,7e-05,7.05759]
[1777397731733,37.3,76213.01,0.0,0.07467,7e-05,7.11894]
[1777397731964,37.3,76213.01,0.0,0.07467,7e-05,7.11894]
[1777397732740,37.3,76215.21,0.0,0.07483,8e-05,7.13098]
[1777397737782,37.3,76223.69,0.0,0.07546,8e-05,7.17733]
[1777397737785,37.3,76223.57,0.0,0.07545,8e-05,7.17644]
[1777397742811,37.3,76223.9,0.0,0.07546,8e-05,7.17724]
[1777397744324,37.3,76224.99,0.0,0.07554,8e-05,7.18312]
[1777397744496,37.3,76224.99,0.0,0.07554,8e-05,7.18312]
[1777397744534,37.3,76229.37,0.0,0.07587,8e-05,7.20734]
[1777397749862,37.29,76236.82,0.0,0.07642,8e-05,7.24757]
[1777397754894,37.29,76233.08,0.0,0.07611,8e-05,7.22533]
[1777397759929,37.29,76234.9,0.0,0.07623,8e-05,7.23431]
[1777397764626,37.28,76248.23,0.0,0.07724,8e-05,7.30786]
[1777397770011,37.28,76243.63,0.0,0.07686,8e-05,7.28031]
[1777397775674,37.28,76237.24,0.0,0.07635,8e-05,7.2428]
[1777397775691,37.27,76232.14,0.0,0.07596,8e-05,7.21398]
[1777397780261,37.27,76217.15,0.0,0.07481,8e-05,7.1296]
[1777397783976,37.27,76210.14,0.0,0.07428,7e-05,7.0903]
[1777397784766,37.27,76207.77,0.0,0.0741,7e-05,7.07713]
[1777397789743,37.27,76201.88,0.0,0.07367,7e-05,7.0445]
[1777397789787,37.27,76195.3,0.0,0.07318,7e-05,7.00832]
[1777397791361,37.27,76195.3,0.0,0.07318,7e-05,7.00832]
[1777397791411,37.27,76193.97,0.0,0.07304,7e-05,6.99636]
[1777397793228,37.27,76193.88,0.0,0.07303,7e-05,6.99587]
[1777397793742,37.27,76193.88,0.0,0.07303,7e-05,6.99587]
[1777397793790,37.27,76193.38,0.0,0.073,7e-05,6.99327]
[1777397796839,37.27,76226.53,0.0,0.07547,8e-05,7.17677]
[1777397797814,37.27,76226.53,0.0,0.07547,8e-05,7.17677]
[1777397801097,37.27,76237.82,0.0,0.07632,8e-05,7.23932]
[1777397807382,37.27,76230.56,0.0,0.07575,8e-05,7.19708]
[1777397808791,37.27,76227.99,0.0,0.07555,8e-05,7.18232]
[1777397812385,37.26,76228.36,0.0,0.07557,8e-05,7.1838]
[1777397818345,37.26,76233.14,0.0,0.07591,8e-05,7.20922]
[1777397823379,37.26,76237.63,0.0,0.07624,8e-05,7.23332]
[1777397828337,37.26,76239.38,0.0,0.07636,8e-05,7.24185]
[1777397830210,37.25,76243.42,0.0,0.07666,8e-05,7.26396]
[1777397834723,37.25,76239.15,0.0,0.07631,8e-05,7.23893]
[1777397834822,37.25,76232.32,0.0,0.07579,8e-05,7.20047]
[1777397836241,37.25,76232.32,0.0,0.07579,8e-05,7.20022]
[1777397836341,37.25,76232.32,0.0,0.07579,8e-05,7.20022]
[1777397836840,37.25,76232.32,0.0,0.07579,8e-05,7.20022]
[1777397836891,37.25,76229.32,0.0,0.07556,8e-05,7.18328]
[1777397837330,37.25,76229.32,0.0,0.07556,8e-05,7.18328]
[1777397837914,37.25,76223.18,0.0,0.07509,8e-05,7.14888]
[1777397837936,37.25,76223.18,0.0,0.07509,8e-05,7.14888]
[1777397838487,37.25,76223.18,0.0,0.07509,8e-05,7.14871]
[1777397844529,37.25,76222.09,0.0,0.075,8e-05,7.14214]
[1777397849563,37.24,76215.01,0.0,0.07443,7e-05,7.09998]
[1777397854598,37.24,76211.67,0.0,0.07412,7e-05,7.07584]
[1777397859633,37.24,76205.94,0.0,0.0737,7e-05,7.04414]
[1777397864669,37.24,76204.27,0.0,0.07358,7e-05,7.03511]
[1777397867690,37.24,76183.0,0.0,0.07201,7e-05,6.91829]
[1777397868701,37.24,76183.0,0.0,0.07201,7e-05,6.91829]
[1777397868757,37.24,76182.03,0.0,0.07194,7e-05,6.91316]
[1777397871662,37.24,76180.71,0.0,0.07185,7e-05,6.90633]
[1777397871718,37.24,76177.05,0.0,0.07159,7e-05,6.88652]
[1777397876754,37.24,76174.27,0.0,0.0714,7e-05,6.87248]
[1777397879985,37.25,76172.9,0.0,0.07131,7e-05,6.8657]
[1777397879994,37.25,76172.9,0.0,0.07131,7e-05,6.8657]
[1777397886823,37.25,76177.84,0.0,0.07169,7e-05,6.89413]
[1777397891858,37.25,76177.37,0.0,0.07167,7e-05,6.89242]
[1777397896893,37.25,76172.55,0.0,0.07133,7e-05,6.86709]
[1777397898954,37.25,76173.2,0.0,0.07138,7e-05,6.87084]
[1777397899915,37.26,76172.0,0.0,0.0713,7e-05,6.86469]
[1777397904950,37.26,76175.57,0.0,0.07157,7e-05,6.8851]
[1777397907054,37.26,76175.5,0.0,0.07157,7e-05,6.88504]
[1777397909781,37.26,76175.39,0.0,0.07156,7e-05,6.88477]
[1777397911999,37.26,76165.9,0.0,0.07084,7e-05,6.82888]
[1777397917035,37.26,76164.57,0.0,0.07076,7e-05,6.82296]
[1777397920548,37.27,76163.49,0.0,0.07069,7e-05,6.81764]
[1777397920575,37.27,76163.07,0.0,0.07067,7e-05,6.81591]
[1777397925758,37.27,76162.36,0.0,0.07064,7e-05,6.81353]
[1777397927229,37.27,76162.36,0.0,0.07064,7e-05,6.81353]
[1777397927326,37.27,76169.9,0.0,0.07119,7e-05,6.8548]
[1777397929315,37.27,76169.9,0.0,0.07119,7e-05,6.85507]
[1777397935828,37.28,76176.2,0.0,0.07167,7e-05,6.89088]
[1777397936807,37.28,76176.2,0.0,0.07167,7e-05,6.89088]
[1777397939192,37.28,76189.32,0.0,0.07263,7e-05,6.9631]
[1777397940770,37.28,76189.32,0.0,0.07263,7e-05,6.9631]
[1777397943224,37.28,76177.52,0.0,0.07177,7e-05,6.89883]
[1777397948260,37.28,76175.15,0.0,0.07161,7e-05,6.88677]
[1777397953296,37.28,76172.76,0.0,0.07145,7e-05,6.8747]
[1777397958330,37.28,76173.05,0.0,0.07149,7e-05,6.87728]
[1777397963367,37.29,76173.47,0.0,0.07153,7e-05,6.88058]
[1777397968402,37.29,76173.66,0.0,0.07156,7e-05,6.88258]
[1777397973819,37.29,76173.49,0.0,0.07151,7e-05,6.87768]
[1777397973869,37.29,76173.78,0.0,0.07154,7e-05,6.87967]
[1777397979866,37.29,76174.2,0.0,0.07158,7e-05,6.88273]
[1777397979967,37.3,76174.18,0.0,0.07158,7e-05,6.88301]
[1777397985526,37.3,76170.74,0.0,0.07135,7e-05,6.86523]
[1777397990560,37.3,76170.54,0.0,0.07135,7e-05,6.86551]
[1777397995598,37.3,76171.37,0.0,0.07142,7e-05,6.87108]
[1777398000631,37.31,76172.71,0.0,0.07153,7e-05,6.87918]
[1777398005667,37.31,76174.33,0.0,0.07167,7e-05,6.8891]
[1777398010701,37.31,76181.62,0.0,0.07221,7e-05,6.92971]
[1777398015736,37.31,76183.51,0.0,0.07235,7e-05,6.9405]
[1777398020771,37.31,76181.79,0.0,0.07223,7e-05,6.93155]
[1777398025807,37.31,76183.58,0.0,0.07237,7e-05,6.94174]
[1777398028435,37.31,76178.08,0.0,0.07197,7e-05,6.91181]
[1777398028827,37.31,76178.08,0.0,0.07197,7e-05,6.9119]
[1777398030458,37.31,76174.96,0.0,0.07174,7e-05,6.89498]
[1777398030843,37.31,76175.02,0.0,0.07175,7e-05,6.89545]
[1777398034869,37.32,76168.09,0.0,0.07121,7e-05,6.85354]
[1777398036802,37.32,76167.95,0.0,0.0712,7e-05,6.85299]
[1777398036883,37.32,76167.74,0.0,0.07119,7e-05,6.85206]
[1777398041918,37.32,76165.29,0.0,0.07103,7e-05,6.83985]
[1777398042600,37.32,76165.29,0.0,0.07103,7e-05,6.83985]
[1777398042927,37.32,76166.05,0.0,0.07109,7e-05,6.84422]
[1777398047960,37.32,76166.91,0.0,0.07117,7e-05,6.85004]
[1777398048710,37.32,76166.91,0.0,0.07117,7e-05,6.85004]
[1777398048967,37.32,76162.94,0.0,0.07088,7e-05,6.82871]
[1777398054002,37.33,76163.7,0.0,0.07096,7e-05,6.83427]
[1777398054711,37.33,76163.7,0.0,0.07096,7e-05,6.83427]
[1777398055011,37.33,76164.82,0.0,0.07104,7e-05,6.84061]
[1777398056823,37.33,76170.69,0.0,0.07147,7e-05,6.87278]
[1777398062058,37.33,76176.61,0.0,0.07191,7e-05,6.90597]
[1777398064048,37.33,76176.14,0.0,0.07188,7e-05,6.90354]
[1777398070115,37.33,76180.66,0.0,0.07222,7e-05,6.92908]
[1777398075149,37.34,76180.81,0.0,0.07224,7e-05,6.93068]
[1777398080184,37.34,76179.99,0.0,0.07219,7e-05,6.9269]
[1777398084643,37.34,76180.33,0.0,0.07224,7e-05,6.93012]
[1777398084654,37.34,76180.33,0.0,0.07224,7e-05,6.93012]
[1777398085293,37.34,76189.4,0.0,0.07291,7e-05,6.98065]
[1777398087118,37.34,76189.32,0.0,0.07291,7e-05,6.98021]
[1777398089252,37.35,76191.21,0.0,0.07306,7e-05,6.99171]
[1777398089262,37.35,76191.21,0.0,0.07306,7e-05,6.99171]
[1777398095289,37.35,76192.34,0.0,0.07313,7e-05,6.99567]
[1777398097240,37.35,76186.75,0.0,0.07273,7e-05,6.96578]
[1777398099478,37.36,76185.58,0.0,0.07266,7e-05,6.96022]
[1777398101304,37.36,76179.6,0.0,0.07223,7e-05,6.92794]
[1777398101382,37.36,76174.05,0.0,0.07183,7e-05,6.89814]
[1777398105314,37.36,76175.11,0.0,0.07193,7e-05,6.9055]
[1777398105415,37.36,76174.43,0.0,0.07189,7e-05,6.90231]
[1777398107178,37.36,76174.43,0.0,0.07189,7e-05,6.90231]
[1777398107530,37.37,76178.01,0.0,0.07216,7e-05,6.92288]
[1777398107543,37.37,76178.01,0.0,0.07216,7e-05,6.92288]
[1777398109388,37.37,76192.63,0.0,0.07325,7e-05,7.00389]
[1777398115429,37.37,76197.53,0.0,0.07364,7e-05,7.03289]
[1777398120464,37.38,76198.19,0.0,0.07371,7e-05,7.03816]
[1777398126335,37.38,76198.9,0.0,0.07378,7e-05,7.0434]
[1777398132550,37.39,76201.9,0.0,0.07404,7e-05,7.0624]
[1777398137586,37.39,76196.51,0.0,0.07366,7e-05,7.03431]
[1777398141337,37.39,76188.77,0.0,0.07311,7e-05,6.99326]
[1777398146763,37.4,76185.67,0.0,0.0729,7e-05,6.97798]
[1777398152691,37.41,76178.52,0.0,0.07238,7e-05,6.93722]
[1777398157727,37.41,76177.68,0.0,0.07235,7e-05,6.93498]
[1777398162765,37.42,76173.24,0.0,0.07206,7e-05,6.91374]
[1777398167797,37.43,76172.8,0.0,0.07206,7e-05,6.91386]
[1777398172327,37.43,76171.93,0.0,0.07203,7e-05,6.91113]
[1777398174166,37.43,76170.85,0.0,0.07195,7e-05,6.90525]
[1777398174984,37.43,76162.02,0.0,0.07132,7e-05,6.85829]
[1777398175014,37.44,76161.77,0.0,0.07131,7e-05,6.8575]
[1777398181157,37.44,76158.59,0.0,0.07112,7e-05,6.84329]
[1777398186280,37.45,76158.76,0.0,0.07118,7e-05,6.84726]
[1777398186936,37.45,76158.94,0.0,0.07121,7e-05,6.84943]
[1777398191970,37.46,76160.25,0.0,0.07134,7e-05,6.85949]
[1777398197006,37.47,76168.65,0.0,0.07199,7e-05,6.90791]
[1777398202041,37.47,76168.57,0.0,0.07202,7e-05,6.90998]
[1777398207075,37.48,76167.84,0.0,0.072,7e-05,6.90851]
[1777398212111,37.49,76157.99,0.0,0.07127,7e-05,6.85243]
[1777398217145,37.49,76154.58,0.0,0.07104,7e-05,6.83482]
[1777398222181,37.49,76152.98,0.0,0.07093,7e-05,6.827]
[1777398227216,37.49,76151.46,0.0,0.07083,7e-05,6.81952]
[1777398232251,37.49,76147.69,0.0,0.07057,7e-05,6.79997]
[1777398238293,37.5,76147.86,0.0,0.0706,7e-05,6.80173]
[1777398243328,37.5,76146.57,0.0,0.07051,7e-05,6.79545]
[1777398249377,37.5,76155.08,0.0,0.07116,7e-05,6.84402]
[1777398254412,37.51,76158.17,0.0,0.07141,7e-05,6.86314]
[1777398259447,37.52,76163.29,0.0,0.07182,7e-05,6.89323]
[1777398264482,37.52,76163.78,0.0,0.07188,7e-05,6.89806]
[1777398269516,37.53,76164.63,0.0,0.07197,7e-05,6.90484]
[1777398271276,37.53,76164.63,0.0,0.07197,7e-05,6.90484]
[1777398276571,37.53,76160.77,0.0,0.07169,7e-05,6.88222]
[1777398281606,37.54,76158.14,0.0,0.07153,7e-05,6.8702]
[1777398286641,37.55,76156.94,0.0,0.07147,7e-05,6.86591]
[1777398291677,37.55,76154.83,0.0,0.07135,7e-05,6.8567]
[1777398296715,37.56,76155.5,0.0,0.07143,7e-05,6.8625]
[1777398301750,37.56,76157.66,0.0,0.07161,7e-05,6.87635]
[1777398307178,37.57,76161.17,0.0,0.07189,7e-05,6.89666]
[1777398312830,37.57,76172.39,0.0,0.07274,7e-05,6.96069]
[1777398317866,37.58,76174.78,0.0,0.07294,7e-05,6.97532]
[1777398318576,37.58,76174.78,0.0,0.07294,7e-05,6.97532]
[1777398323872,37.58,76182.76,0.0,0.07355,7e-05,7.02038]
[1777398324700,37.58,76180.48,0.0,0.07339,7e-05,7.00844]
[1777398325922,37.58,76160.88,0.0,0.07196,7e-05,6.902]
[1777398329950,37.59,76150.61,0.0,0.07124,7e-05,6.84785]
[1777398334985,37.59,76161.7,0.0,0.072,7e-05,6.90373]
[1777398336037,37.59,76161.7,0.0,0.072,7e-05,6.90373]
[1777398342034,37.59,76168.83,0.0,0.07256,7e-05,6.94525]
[1777398347069,37.6,76164.6,0.0,0.07228,7e-05,6.92409]
[1777398352104,37.6,76166.73,0.0,0.07246,7e-05,6.9376]
[1777398357140,37.61,76164.49,0.0,0.07232,7e-05,6.92735]
[1777398362175,37.61,76165.24,0.0,0.0724,7e-05,6.93333]
[1777398367211,37.62,76166.73,0.0,0.07253,7e-05,6.94328]
[1777398367554,37.62,76166.73,0.0,0.07253,7e-05,6.94328]
[1777398372792,37.62,76177.83,0.0,0.07337,7e-05,7.00521]
[1777398378310,37.63,76176.98,0.0,0.07333,7e-05,7.00216]
[1777398383345,37.63,76176.31,0.0,0.0733,7e-05,6.99982]
[1777398388379,37.63,76174.11,0.0,0.07315,7e-05,6.98916]
[1777398392637,37.64,76170.26,0.0,0.07284,7e-05,6.96455]
[1777398398450,37.64,76155.81,0.0,0.07182,7e-05,6.88809]
[1777398403488,37.65,76151.95,0.0,0.07157,7e-05,6.86941]
[1777398409152,37.65,76149.43,0.0,0.07142,7e-05,6.85842]
[1777398414562,37.66,76146.32,0.0,0.07123,7e-05,6.84386]
[1777398419598,37.66,76144.27,0.0,0.07111,7e-05,6.83502]
[1777398422296,37.66,76140.81,0.0,0.07087,7e-05,6.81688]
[1777398423005,37.67,76140.6,0.0,0.07086,7e-05,6.81583]
[1777398423512,37.67,76140.6,0.0,0.07086,7e-05,6.81583]
[1777398423521,37.67,76136.73,0.0,0.07058,7e-05,6.79511]
[1777398429516,37.67,76137.4,0.0,0.07063,7e-05,6.7991]
[1777398434706,37.67,76135.1,0.0,0.07048,7e-05,6.78755]
[1777398439742,37.67,76134.8,0.0,0.07047,7e-05,6.78654]
[1777398444776,37.67,76136.01,0.0,0.07056,7e-05,6.79362]
[1777398449812,37.67,76133.92,0.0,0.07042,7e-05,6.78304]
[1777398454847,37.67,76145.06,0.0,0.07118,7e-05,6.83871]
[1777398460387,37.67,76147.35,0.0,0.07135,7e-05,6.85123]
[1777398465924,37.67,76151.92,0.0,0.07168,7e-05,6.87595]
[1777398466811,37.67,76151.92,0.0,0.07168,7e-05,6.87595]
[1777398472973,37.67,76160.47,0.0,0.07229,7e-05,6.92201]
[1777398478560,37.67,76162.47,0.0,0.07243,7e-05,6.93254]
[1777398483662,37.67,76162.1,0.0,0.0724,7e-05,6.93016]
[1777398487729,37.67,76163.39,0.0,0.07249,7e-05,6.93696]
[1777398493123,37.67,76158.73,0.0,0.07215,7e-05,6.91162]
[1777398497852,37.67,76156.12,0.0,0.07196,7e-05,6.89748]
[1777398503187,37.67,76156.8,0.0,0.07201,7e-05,6.90108]
[1777398507966,37.67,76156.41,0.0,0.07198,7e-05,6.89896]
[1777398514262,37.67,76157.11,0.0,0.07199,7e-05,6.89793]
[1777398519297,37.67,76156.84,0.0,0.07197,7e-05,6.89643]
[1777398524332,37.67,76159.37,0.0,0.07215,7e-05,6.91003]
[1777398529366,37.67,76159.63,0.0,0.07217,7e-05,6.91129]
[1777398534402,37.67,76159.32,0.0,0.07214,7e-05,6.90945]
[1777398539436,37.67,76158.84,0.0,0.07211,7e-05,6.90671]
[1777398542565,37.67,76158.94,0.0,0.07211,7e-05,6.9072]
[1777398542668,37.67,76162.96,0.0,0.07241,7e-05,6.92897]
[1777398543466,37.67,76163.48,0.0,0.07244,7e-05,6.93176]
[1777398544473,37.67,76177.1,0.0,0.07344,7e-05,7.00621]
[1777398545076,37.67,76177.1,0.0,0.07344,7e-05,7.00621]
[1777398545574,37.67,76177.1,0.0,0.07344,7e-05,7.00621]
[1777398545479,37.67,76177.89,0.0,0.07351,7e-05,7.01075]
[1777398546154,37.67,76177.89,0.0,0.07351,7e-05,7.01075]
[1777398546162,37.67,76177.89,0.0,0.07351,7e-05,7.01075]
[1777398548454,37.67,76179.94,0.0,0.07366,7e-05,7.02239]
[1777398554541,37.68,76184.32,0.0,0.07401,7e-05,7.04788]
[1777398555434,37.68,76184.32,0.0,0.07401,7e-05,7.04788]
[1777398559196,37.68,76182.63,0.0,0.07389,7e-05,7.03953]
[1777398563606,37.68,76172.21,0.0,0.07315,7e-05,6.98401]
[1777398565619,37.68,76161.76,0.0,0.07239,7e-05,6.92789]
[1777398570653,37.68,76160.72,0.0,0.07232,7e-05,6.92261]
[1777398575689,37.69,76155.03,0.0,0.07188,7e-05,6.88825]
[1777398580724,37.69,76154.57,0.0,0.07187,7e-05,6.88707]
[1777398585759,37.7,76156.42,0.0,0.07203,7e-05,6.89905]
[1777398590794,37.7,76147.53,0.0,0.0714,7e-05,6.85219]
[1777398596178,37.7,76147.02,0.0,0.07137,7e-05,6.84958]
[1777398601872,37.7,76143.08,0.0,0.07109,7e-05,6.82881]
[1777398606906,37.7,76146.53,0.0,0.07134,7e-05,6.8477]
[1777398611940,37.7,76153.22,0.0,0.07183,7e-05,6.88399]
[1777398616976,37.7,76150.88,0.0,0.07166,7e-05,6.8714]
[1777398622012,37.7,76145.62,0.0,0.07128,7e-05,6.84321]
[1777398627048,37.7,76144.94,0.0,0.07124,7e-05,6.83986]
[1777398632082,37.7,76143.55,0.0,0.0711,7e-05,6.82801]
[1777398637118,37.7,76144.47,0.0,0.07117,7e-05,6.83333]
[1777398642152,37.71,76150.98,0.0,0.07164,7e-05,6.86857]
[1777398647188,37.71,76155.25,0.0,0.07195,7e-05,6.8917]
[1777398652223,37.71,76158.07,0.0,0.07215,7e-05,6.90688]
[1777398657258,37.7,76164.42,0.0,0.07261,7e-05,6.94105]
[1777398662619,37.7,76165.06,0.0,0.07265,7e-05,6.94425]
[1777398664637,37.7,76164.33,0.0,0.0726,7e-05,6.94022]
[1777398664738,37.7,76174.81,0.0,0.07337,7e-05,6.99748]
[1777398665166,37.7,76174.81,0.0,0.07337,7e-05,6.99748]
[1777398666897,37.71,76171.13,0.0,0.07311,7e-05,6.97798]
[1777398667370,37.71,76171.13,0.0,0.07311,7e-05,6.97798]
[1777398669034,37.71,76169.2,0.0,0.07297,7e-05,6.96806]
[1777398674378,37.71,76164.42,0.0,0.07264,7e-05,6.94331]
[1777398678408,37.71,76154.06,0.0,0.07189,7e-05,6.88714]
[1777398683441,37.71,76147.96,0.0,0.07145,7e-05,6.85444]
[1777398685029,37.71,76145.99,0.0,0.07131,7e-05,6.8439]
[1777398686118,37.71,76136.71,0.0,0.07065,7e-05,6.79412]
[1777398686463,37.71,76134.56,0.0,0.0705,7e-05,6.78276]
[1777398691499,37.71,76138.33,0.0,0.07073,7e-05,6.79909]
[1777398696533,37.72,76136.76,0.0,0.07063,7e-05,6.79144]
[1777398701569,37.72,76137.44,0.0,0.07069,7e-05,6.79589]
[1777398702292,37.72,76137.44,0.0,0.07069,7e-05,6.79589]
[1777398702575,37.72,76137.74,0.0,0.07071,7e-05,6.79766]
[1777398707610,37.72,76137.85,0.0,0.07073,7e-05,6.79905]
[1777398712679,37.72,76141.95,0.0,0.07103,7e-05,6.82172]
[1777398714444,37.72,76141.67,0.0,0.07102,7e-05,6.82047]
[1777398714659,37.72,76141.59,0.0,0.07101,7e-05,6.82017]
[1777398719694,37.72,76140.92,0.0,0.07097,7e-05,6.81724]
[1777398722531,37.72,76140.64,0.0,0.07096,7e-05,6.81599]
[1777398722715,37.73,76140.32,0.0,0.07094,7e-05,6.8144]
[1777398724057,37.73,76140.37,0.0,0.07094,7e-05,6.81481]
[1777398724568,37.73,76140.37,0.0,0.07094,7e-05,6.81481]
[1777398724729,37.73,76139.06,0.0,0.07085,7e-05,6.80791]
[1777398729767,37.73,76133.47,0.0,0.07046,7e-05,6.77881]
[1777398734798,37.73,76131.2,0.0,0.07032,7e-05,6.76774]
[1777398739834,37.73,76134.82,0.0,0.07059,7e-05,6.78818]
[1777398744889,37.74,76133.8,0.0,0.07053,7e-05,6.78369]
[1777398749915,37.74,76132.46,0.0,0.07045,7e-05,6.77752]
[1777398755236,37.74,76133.32,0.0,0.07048,7e-05,6.77819]
[1777398756935,37.74,76133.7,0.0,0.07051,7e-05,6.78064]
[1777398756941,37.74,76133.7,0.0,0.07051,7e-05,6.78064]
[1777398757042,37.74,76134.03,0.0,0.07053,7e-05,6.7826]
[1777398763006,37.75,76130.29,0.0,0.07028,7e-05,6.76383]
[1777398768041,37.75,76129.23,0.0,0.07023,7e-05,6.75934]
[1777398773076,37.75,76133.26,0.0,0.07053,7e-05,6.78204]
[1777398779118,37.75,76130.64,0.0,0.07036,7e-05,6.76921]
[1777398781929,37.76,76123.05,0.0,0.06983,7e-05,6.72931]
[1777398783259,37.76,76123.05,0.0,0.06983,7e-05,6.72931]
[1777398783336,37.76,76121.12,0.0,0.0697,7e-05,6.7193]
[1777398789193,37.76,76121.43,0.0,0.06974,7e-05,6.72268]
[1777398794227,37.76,76124.53,0.0,0.06998,7e-05,6.74068]
[1777398799262,37.77,76122.54,0.0,0.06986,7e-05,6.73146]
[1777398804297,37.77,76116.11,0.0,0.06942,7e-05,6.69869]
[1777398806720,37.77,76112.12,0.0,0.06915,7e-05,6.67785]
[1777398806818,37.77,76113.27,0.0,0.06924,7e-05,6.68472]
[1777398811535,37.78,76111.85,0.0,0.06916,7e-05,6.67835]
[1777398811636,37.78,76111.62,0.0,0.06911,7e-05,6.67321]
[1777398815813,37.78,76113.35,0.0,0.06924,7e-05,6.68319]
[1777398815819,37.78,76113.35,0.0,0.06924,7e-05,6.68319]
[1777398815910,37.78,76113.45,0.0,0.06926,7e-05,6.68453]
[1777398821416,37.79,76111.78,0.0,0.06917,7e-05,6.67769]
[1777398826451,37.79,76107.84,0.0,0.06892,7e-05,6.65904]
[1777398831809,37.8,76107.61,0.0,0.06893,7e-05,6.65993]
[1777398837529,37.81,76112.2,0.0,0.06929,7e-05,6.68692]
[1777398842579,37.81,76119.96,0.0,0.06986,7e-05,6.72995]
[1777398846828,37.81,76120.9,0.0,0.06994,7e-05,6.73587]
[1777398846855,37.81,76120.9,0.0,0.06994,7e-05,6.73587]
[1777398846890,37.81,76120.9,0.0,0.06994,7e-05,6.73587]
[1777398846944,37.81,76120.85,0.0,0.06994,7e-05,6.73589]
[1777398847953,37.81,76120.85,0.0,0.06994,7e-05,6.73589]
[1777398847962,37.81,76120.75,0.0,0.06994,7e-05,6.73563]
[1777398847991,37.81,76120.75,0.0,0.06994,7e-05,6.73563]
[1777398847993,37.81,76120.75,0.0,0.06994,7e-05,6.73563]
[1777398848009,37.81,76120.75,0.0,0.06994,7e-05,6.73563]
[1777398848040,37.81,76120.75,0.0,0.06994,7e-05,6.73563]
[1777398848607,37.82,76120.75,0.0,0.06994,7e-05,6.73591]
[1777398849985,37.82,76114.44,0.0,0.0695,7e-05,6.70263]
[1777398850621,37.82,76114.21,0.0,0.06949,7e-05,6.70174]
[1777398854649,37.82,76104.69,0.0,0.06884,7e-05,6.65265]
[1777398859684,37.83,76106.01,0.0,0.06896,7e-05,6.66165]
[1777398864720,37.83,76107.71,0.0,0.0691,7e-05,6.67249]
[1777398869754,37.83,76108.37,0.0,0.06917,7e-05,6.6778]
[1777398874790,37.84,76111.62,0.0,0.06938,7e-05,6.69204]
[1777398880831,37.84,76113.38,0.0,0.06953,7e-05,6.70338]
[1777398885866,37.85,76108.51,0.0,0.06921,7e-05,6.67918]
[1777398890929,37.85,76107.01,0.0,0.06913,7e-05,6.67318]
[1777398895936,37.86,76097.49,0.0,0.06849,7e-05,6.62495]
[1777398900971,37.86,76096.05,0.0,0.06842,7e-05,6.61958]
[1777398906005,37.87,76098.28,0.0,0.06861,7e-05,6.6334]
[1777398911041,37.87,76100.09,0.0,0.06876,7e-05,6.6449]
[1777398916076,37.88,76102.59,0.0,0.06896,7e-05,6.65998]
[1777398921649,37.88,76101.8,0.0,0.06892,7e-05,6.65725]
[1777398927153,37.89,76101.81,0.0,0.06896,7e-05,6.66005]
[1777398931262,37.89,76108.1,0.0,0.06941,7e-05,6.69436]
[1777398931544,37.89,76123.46,0.0,0.07045,7e-05,6.77127]
[1777398933451,37.89,76123.5,0.0,0.07047,7e-05,6.77232]
[1777398933541,37.9,76124.26,0.0,0.07052,7e-05,6.77658]
[1777398934509,37.9,76137.17,0.0,0.07145,7e-05,6.84563]
[1777398937065,37.9,76136.68,0.0,0.07141,7e-05,6.84328]
[1777398937226,37.9,76139.33,0.0,0.07161,7e-05,6.85756]
[1777398942937,37.9,76147.91,0.0,0.07223,7e-05,6.9039]
[1777398944834,37.9,76147.91,0.0,0.07223,7e-05,6.9039]
[1777398944892,37.9,76151.4,0.0,0.07248,7e-05,6.92267]
[1777398945604,37.9,76151.4,0.0,0.07248,7e-05,6.92267]
[1777398945939,37.9,76183.74,0.0,0.07485,7e-05,7.0983]
[1777398946533,37.9,76183.74,0.0,0.07485,7e-05,7.0983]
[1777398946540,37.9,76183.82,0.0,0.07486,7e-05,7.09877]
[1777398947862,37.9,76183.82,0.0,0.07486,7e-05,7.09877]
[1777398949857,37.9,76180.12,0.0,0.07459,7e-05,7.07865]
[1777398949888,37.9,76178.36,0.0,0.07446,7e-05,7.06928]
[1777398950755,37.9,76178.36,0.0,0.07446,7e-05,7.06928]
[1777398950774,37.9,76178.36,0.0,0.07446,7e-05,7.06928]
[1777398950875,37.9,76177.91,0.0,0.07443,7e-05,7.06695]
[1777398951452,37.9,76177.91,0.0,0.07443,7e-05,7.06695]
[1777398955632,37.9,76176.03,0.0,0.07429,7e-05,7.0571]
[1777398956049,37.9,76173.74,0.0,0.07413,7e-05,7.04493]
[1777398961986,37.9,76173.29,0.0,0.0741,7e-05,7.04312]
[1777398962087,37.9,76172.98,0.0,0.07409,7e-05,7.04177]
[1777398964482,37.9,76173.49,0.0,0.07413,7e-05,7.04472]
[1777398970478,37.91,76171.14,0.0,0.07397,7e-05,7.03323]
[1777398975027,37.91,76157.96,0.0,0.07302,7e-05,6.96285]
[1777398980549,37.91,76153.0,0.0,0.07266,7e-05,6.93642]
[1777398981598,37.91,76153.0,0.0,0.07266,7e-05,6.93642]
[1777398981658,37.91,76152.95,0.0,0.07266,7e-05,6.93608]
[1777398982375,37.91,76152.95,0.0,0.07266,7e-05,6.93608]
[1777398982563,37.91,76152.56,0.0,0.07263,7e-05,6.9339]
[1777398987598,37.91,76151.89,0.0,0.07258,7e-05,6.92992]
[1777398992634,37.91,76145.01,0.0,0.07206,7e-05,6.88976]
[1777398999682,37.91,76144.38,0.0,0.07203,7e-05,6.88737]
[1777399004717,37.92,76143.22,0.0,0.07196,7e-05,6.88257]
[1777399009751,37.92,76143.03,0.0,0.07197,7e-05,6.8834]
[1777399010175,37.92,76143.03,0.0,0.07197,7e-05,6.8834]
[1777399010180,37.92,76143.03,0.0,0.07197,7e-05,6.8834]
[1777399010759,37.92,76142.48,0.0,0.07194,7e-05,6.88081]
[1777399015793,37.93,76142.39,0.0,0.07196,7e-05,6.88233]
[1777399018891,37.93,76142.12,0.0,0.07195,7e-05,6.88168]
[1777399019875,37.93,76142.44,0.0,0.07198,7e-05,6.88381]
[1777399020031,37.93,76141.88,0.0,0.07195,7e-05,6.88119]
[1777399021915,37.93,76141.86,0.0,0.07195,7e-05,6.88148]
[1777399021924,37.93,76141.86,0.0,0.07195,7e-05,6.88148]
[1777399022009,37.94,76145.37,0.0,0.07221,7e-05,6.90075]
[1777399022976,37.94,76145.37,0.0,0.07221,7e-05,6.90075]
[1777399023922,37.94,76151.12,0.0,0.07263,7e-05,6.93213]
[1777399023953,37.94,76152.03,0.0,0.0727,7e-05,6.9374]
[1777399029986,37.95,76155.74,0.0,0.07301,7e-05,6.96057]
[1777399035934,37.95,76159.99,0.0,0.07336,7e-05,6.9863]
[1777399041796,37.95,76158.69,0.0,0.07327,7e-05,6.97984]
[1777399041977,37.96,76157.38,0.0,0.07319,7e-05,6.97333]
[1777399048019,37.96,76154.81,0.0,0.07301,7e-05,6.96063]
[1777399053054,37.96,76153.31,0.0,0.07287,7e-05,6.94874]
[1777399059096,37.96,76153.81,0.0,0.07293,7e-05,6.95268]
[1777399064131,37.97,76153.88,0.0,0.07295,7e-05,6.9541]
[1777399069166,37.97,76152.83,0.0,0.07289,7e-05,6.94952]
[1777399074201,37.97,76153.69,0.0,0.07296,7e-05,6.95526]
[1777399080394,37.97,76154.03,0.0,0.073,7e-05,6.95796]
[1777399086284,37.98,76155.69,0.0,0.07314,7e-05,6.96859]
[1777399090930,37.98,76155.63,0.0,0.07315,7e-05,6.96887]
[1777399093997,37.98,76168.4,0.0,0.0741,7e-05,7.03895]
[1777399099981,37.98,76168.71,0.0,0.07412,7e-05,7.04074]
[1777399100080,37.98,76171.22,0.0,0.07431,7e-05,7.05478]
[1777399105418,37.99,76177.61,0.0,0.07481,7e-05,7.09172]
[1777399110453,38.0,76177.1,0.0,0.07481,7e-05,7.09139]
[1777399117502,38.0,76182.34,0.0,0.0752,7e-05,7.1185]
[1777399122536,38.01,76183.19,0.0,0.07529,7e-05,7.1255]
[1777399127577,38.02,76178.86,0.0,0.07501,7e-05,7.10431]
[1777399130602,38.02,76176.04,0.0,0.07481,7e-05,7.08994]
[1777399130703,38.02,76171.13,0.0,0.07445,7e-05,7.06374]
[1777399137656,38.02,76170.79,0.0,0.07444,7e-05,7.06269]
[1777399142691,38.02,76171.22,0.0,0.07448,7e-05,7.06559]
[1777399147726,38.02,76171.74,0.0,0.07453,7e-05,7.06891]
[1777399152761,38.03,76172.66,0.0,0.0746,7e-05,7.07441]
[1777399157795,38.03,76172.27,0.0,0.07458,7e-05,7.07275]
[1777399164844,38.03,76168.14,0.0,0.07428,7e-05,7.05104]
[1777399169880,38.03,76165.99,0.0,0.07413,7e-05,7.0399]
[1777399171598,38.03,76166.01,0.0,0.07414,7e-05,7.04012]
[1777399171699,38.03,76165.75,0.0,0.07407,7e-05,7.03399]
[1777399172670,38.03,76165.75,0.0,0.07407,7e-05,7.03399]
[1777399173624,38.03,76165.21,0.0,0.07403,7e-05,7.03116]
[1777399173911,38.03,76164.37,0.0,0.07398,7e-05,7.02682]
[1777399178944,38.03,76161.48,0.0,0.07377,7e-05,7.0118]
[1777399181766,38.03,76161.54,0.0,0.07378,7e-05,7.01225]
[1777399181788,38.03,76161.54,0.0,0.07378,7e-05,7.01225]
[1777399183600,38.03,76157.35,0.0,0.07348,7e-05,6.98998]
[1777399183978,38.03,76154.95,0.0,0.0733,7e-05,6.97716]
[1777399189013,38.04,76153.82,0.0,0.07326,7e-05,6.97414]
[1777399194047,38.05,76152.4,0.0,0.0732,7e-05,6.96954]
[1777399199084,38.06,76152.13,0.0,0.07322,7e-05,6.97111]
[1777399204122,38.07,76152.32,0.0,0.07328,7e-05,6.97505]
[1777399209154,38.07,76154.42,0.0,0.07347,7e-05,6.98896]
[1777399214189,38.08,76163.49,0.0,0.07416,7e-05,7.04035]
[1777399219224,38.08,76163.06,0.0,0.07417,7e-05,7.0407]
[1777399220159,38.08,76163.06,0.0,0.07417,7e-05,7.0407]
[1777399220175,38.08,76163.06,0.0,0.07417,7e-05,7.0407]
[1777399220231,38.09,76163.07,0.0,0.07418,7e-05,7.04129]
[1777399220895,38.09,76163.07,0.0,0.07418,7e-05,7.04129]
[1777399221194,38.09,76163.07,0.0,0.07418,7e-05,7.04129]
[1777399221248,38.09,76162.56,0.0,0.07414,7e-05,7.03853]
[1777399222244,38.09,76150.65,0.0,0.07328,7e-05,6.97522]
[1777399223334,38.09,76136.62,0.0,0.07228,7e-05,6.90042]
[1777399229297,38.09,76130.0,0.0,0.07181,7e-05,6.86578]
[1777399234332,38.09,76129.68,0.0,0.07175,7e-05,6.85989]
[1777399239367,38.1,76131.11,0.0,0.07188,7e-05,6.86924]
[1777399245062,38.1,76129.26,0.0,0.07177,7e-05,6.86128]
[1777399250123,38.11,76128.07,0.0,0.07169,7e-05,6.85556]
[1777399250224,38.11,76125.77,0.0,0.07154,7e-05,6.84428]
[1777399252139,38.11,76125.77,0.0,0.07154,7e-05,6.84428]
[1777399252220,38.11,76125.77,0.0,0.07154,7e-05,6.84428]
[1777399255161,38.11,76122.72,0.0,0.07134,7e-05,6.82902]
[1777399260514,38.12,76121.09,0.0,0.07126,7e-05,6.82293]
[1777399265552,38.12,76121.5,0.0,0.07131,7e-05,6.82699]
[1777399270412,38.12,76121.6,0.0,0.07134,7e-05,6.82865]
[1777399271267,38.13,76121.53,0.0,0.07134,7e-05,6.82866]
[1777399276457,38.13,76122.57,0.0,0.07144,7e-05,6.83644]
[1777399277289,38.13,76124.81,0.0,0.07161,7e-05,6.84912]
[1777399281660,38.14,76134.25,0.0,0.0723,7e-05,6.90076]
[1777399286695,38.14,76135.24,0.0,0.0724,7e-05,6.90787]
[1777399291731,38.15,76136.48,0.0,0.07248,7e-05,6.91235]
[1777399296766,38.15,76140.27,0.0,0.07277,7e-05,6.93398]
[1777399298780,38.15,76150.06,0.0,0.0735,7e-05,6.98792]
[1777399303815,38.16,76151.96,0.0,0.07368,7e-05,7.0011]
[1777399308851,38.17,76153.55,0.0,0.07384,7e-05,7.01254]
[1777399309534,38.17,76153.55,0.0,0.07384,7e-05,7.01254]
[1777399309599,38.17,76153.55,0.0,0.07384,7e-05,7.01254]
[1777399309992,38.17,76153.55,0.0,0.07384,7e-05,7.01254]
[1777399309996,38.17,76165.93,0.0,0.07475,7e-05,7.0801]
[1777399312361,38.17,76166.11,0.0,0.07477,7e-05,7.08164]
[1777399315339,38.17,76171.75,0.0,0.07521,7e-05,7.11356]
[1777399315369,38.19,76173.28,0.0,0.07538,7e-05,7.12636]
[1777399320936,38.19,76178.65,0.0,0.07581,7e-05,7.1575]
[1777399330418,38.2,76177.51,0.0,0.07575,7e-05,7.15304]
[1777399336043,38.2,76178.0,0.0,0.07583,7e-05,7.15926]
[1777399341077,38.21,76176.05,0.0,0.07571,7e-05,7.15038]
[1777399341857,38.21,76176.05,0.0,0.07571,7e-05,7.15038]
[1777399343700,38.21,76168.17,0.0,0.07514,7e-05,7.10829]
[1777399344098,38.21,76161.68,0.0,0.07467,7e-05,7.07352]
[1777399349278,38.22,76154.81,0.0,0.07419,7e-05,7.03852]
[1777399349292,38.22,76154.81,0.0,0.07419,7e-05,7.03852]
[1777399349341,38.22,76154.59,0.0,0.07418,7e-05,7.03742]
[1777399350056,38.22,76154.59,0.0,0.07418,7e-05,7.03742]
[1777399350140,38.22,76154.59,0.0,0.07418,7e-05,7.03752]
[1777399351646,38.22,76154.79,0.0,0.07415,7e-05,7.0343]
[1777399352153,38.22,76155.48,0.0,0.07421,7e-05,7.03803]
[1777399357189,38.23,76164.13,0.0,0.07488,7e-05,7.08789]
[1777399361762,38.23,76163.64,0.0,0.07487,7e-05,7.08718]
[1777399362224,38.23,76163.46,0.0,0.07487,7e-05,7.08669]
[1777399367261,38.24,76161.07,0.0,0.07473,7e-05,7.07621]
[1777399372294,38.25,76156.33,0.0,0.07441,7e-05,7.05278]
[1777399375102,38.25,76156.45,0.0,0.07442,7e-05,7.05362]
[1777399375457,38.25,76183.03,0.0,0.07639,7e-05,7.19802]
[1777399376770,38.25,76182.74,0.0,0.07638,7e-05,7.19706]
[1777399377957,38.25,76190.84,0.0,0.07699,8e-05,7.24167]
[1777399378336,38.25,76190.92,0.0,0.077,8e-05,7.24236]
[1777399381775,38.25,76191.6,0.0,0.07706,8e-05,7.24682]
[1777399382047,38.25,76191.6,0.0,0.07706,8e-05,7.24682]
[1777399387399,38.25,76196.06,0.0,0.07742,8e-05,7.27262]
[1777399390587,38.26,76195.76,0.0,0.07743,8e-05,7.27349]
[1777399391427,38.27,76203.98,0.0,0.07808,8e-05,7.32074]
[1777399396462,38.28,76200.91,0.0,0.07795,8e-05,7.31094]
[1777399399916,38.3,76195.41,0.0,0.0776,8e-05,7.2857]
[1777399400248,38.3,76195.41,0.0,0.0776,8e-05,7.2857]
[1777399403511,38.31,76184.82,0.0,0.07687,8e-05,7.23276]
[1777399407540,38.32,76175.18,0.0,0.0762,7e-05,7.18392]
[1777399412574,38.32,76174.37,0.0,0.07612,7e-05,7.17616]
[1777399414459,38.32,76174.37,0.0,0.07612,7e-05,7.17616]
[1777399414658,38.32,76176.47,0.0,0.07628,7e-05,7.18821]
[1777399414760,38.32,76176.47,0.0,0.07628,7e-05,7.18821]
[1777399414768,38.32,76176.47,0.0,0.07628,7e-05,7.18821]
[1777399414812,38.32,76186.23,0.0,0.07701,8e-05,7.24147]
[1777399416574,38.33,76198.03,0.0,0.07791,8e-05,7.30662]
[1777399420136,38.33,76205.28,0.0,0.07847,8e-05,7.34675]
[1777399420151,38.33,76203.88,0.0,0.07836,8e-05,7.33904]
[1777399424735,38.33,76205.42,0.0,0.07848,8e-05,7.34781]
[1777399425347,38.33,76206.4,0.0,0.07856,8e-05,7.35337]
[1777399428537,38.33,76202.51,0.0,0.07826,8e-05,7.33203]
[1777399430564,38.33,76201.73,0.0,0.07821,8e-05,7.32796]
[1777399430861,38.33,76201.07,0.0,0.07816,8e-05,7.32456]
[1777399430945,38.33,76207.95,0.0,0.07868,8e-05,7.36244]
[1777399431640,38.33,76207.95,0.0,0.07868,8e-05,7.36244]
[1777399432083,38.33,76207.95,0.0,0.07868,8e-05,7.36244]
[1777399439077,38.33,76210.31,0.0,0.07887,8e-05,7.37592]
[1777399439178,38.33,76210.33,0.0,0.07887,8e-05,7.37608]
[1777399442384,38.33,76211.42,0.0,0.07896,8e-05,7.3822]
[1777399442468,38.33,76207.01,0.0,0.07862,8e-05,7.35797]
[1777399444015,38.33,76207.01,0.0,0.07862,8e-05,7.35797]
[1777399444081,38.33,76207.01,0.0,0.07862,8e-05,7.35797]
[1777399452855,38.33,76209.65,0.0,0.07883,8e-05,7.37307]
[1777399457889,38.33,76214.3,0.0,0.07919,8e-05,7.39892]
[1777399462927,38.33,76214.23,0.0,0.07919,8e-05,7.39865]
[1777399467961,38.33,76214.5,0.0,0.07921,8e-05,7.40026]
[1777399472996,38.33,76215.77,0.0,0.07926,8e-05,7.4025]
[1777399478032,38.33,76211.82,0.0,0.07896,8e-05,7.38086]
[1777399483067,38.33,76213.78,0.0,0.07912,8e-05,7.39195]
[1777399488102,38.34,76212.65,0.0,0.07903,8e-05,7.38591]
[1777399493143,38.34,76212.89,0.0,0.07905,8e-05,7.38747]
[1777399497056,38.34,76212.02,0.0,0.07899,8e-05,7.38282]
[1777399497070,38.34,76212.02,0.0,0.07899,8e-05,7.38282]
[1777399497576,38.34,76212.02,0.0,0.07899,8e-05,7.38282]
[1777399499284,38.34,76212.04,0.0,0.07899,8e-05,7.38305]
[1777399499311,38.34,76212.04,0.0,0.07899,8e-05,7.38305]
[1777399499385,38.34,76211.33,0.0,0.07894,8e-05,7.37923]
[1777399500032,38.34,76211.33,0.0,0.07894,8e-05,7.37923]
[1777399500186,38.34,76211.33,0.0,0.07894,8e-05,7.37923]
[1777399505184,38.34,76211.1,0.0,0.07893,8e-05,7.37817]
[1777399505283,38.34,76212.51,0.0,0.07903,8e-05,7.38601]
[1777399506731,38.34,76212.51,0.0,0.07903,8e-05,7.38606]
[1777399507237,38.34,76212.7,0.0,0.07905,8e-05,7.38716]
[1777399509533,38.34,76213.05,0.0,0.07908,8e-05,7.38913]
[1777399509618,38.34,76213.72,0.0,0.07913,8e-05,7.39291]
[1777399510591,38.34,76213.72,0.0,0.07913,8e-05,7.39291]
[1777399511264,38.34,76213.78,0.0,0.07914,8e-05,7.39328]
[1777399516299,38.34,76215.3,0.0,0.07925,8e-05,7.40186]
[1777399517548,38.34,76215.3,0.0,0.07925,8e-05,7.40186]
[1777399519613,38.34,76226.93,0.0,0.08016,8e-05,7.4666]
[1777399525362,38.35,76229.45,0.0,0.08039,8e-05,7.48318]
[1777399530397,38.35,76228.28,0.0,0.08034,8e-05,7.4798]
[1777399534650,38.36,76228.68,0.0,0.08035,8e-05,7.47856]
[1777399535432,38.36,76231.09,0.0,0.08054,8e-05,7.49238]
[1777399536439,38.36,76241.33,0.0,0.08135,8e-05,7.55008]
[1777399537003,38.36,76241.33,0.0,0.08135,8e-05,7.55008]
[1777399537447,38.36,76238.76,0.0,0.08116,8e-05,7.53634]
[1777399542483,38.37,76241.25,0.0,0.08139,8e-05,7.55324]
[1777399543547,38.37,76241.25,0.0,0.08139,8e-05,7.55324]
[1777399543579,38.37,76246.33,0.0,0.0818,8e-05,7.58219]
[1777399545825,38.37,76244.6,0.0,0.08168,8e-05,7.57366]
[1777399546509,38.38,76244.74,0.0,0.0817,8e-05,7.575]
[1777399551544,38.38,76244.64,0.0,0.08173,8e-05,7.57725]
[1777399556579,38.39,76242.58,0.0,0.08161,8e-05,7.56853]
[1777399561617,38.4,76241.97,0.0,0.0816,8e-05,7.56787]
[1777399565931,38.4,76238.82,0.0,0.08139,8e-05,7.55261]
[1777399566064,38.4,76238.82,0.0,0.08139,8e-05,7.55261]
[1777399566678,38.4,76238.82,0.0,0.08139,8e-05,7.55261]
[1777399568670,38.41,76226.83,0.0,0.08047,8e-05,7.48691]
[1777399571404,38.41,76228.5,0.0,0.08061,8e-05,7.4967]
[1777399572145,38.41,76230.01,0.0,0.08073,8e-05,7.50533]
[1777399577191,38.41,76227.75,0.0,0.08057,8e-05,7.49386]
[1777399581700,38.41,76220.96,0.0,0.08005,8e-05,7.45714]
[1777399581759,38.41,76220.92,0.0,0.08005,8e-05,7.45718]
[1777399582266,38.41,76220.92,0.0,0.08005,8e-05,7.45718]
[1777399582592,38.41,76220.92,0.0,0.08005,8e-05,7.45718]
[1777399582767,38.41,76216.33,0.0,0.0797,8e-05,7.43205]
[1777399583495,38.41,76216.33,0.0,0.0797,8e-05,7.43205]
[1777399583773,38.42,76215.36,0.0,0.07963,8e-05,7.42699]
[1777399585767,38.42,76211.41,0.0,0.07933,8e-05,7.40549]
[1777399586574,38.42,76211.41,0.0,0.07933,8e-05,7.40549]
[1777399591534,38.42,76212.19,0.0,0.07942,8e-05,7.41153]
[1777399591634,38.42,76212.32,0.0,0.07939,8e-05,7.40803]
[1777399592817,38.42,76212.32,0.0,0.07939,8e-05,7.40803]
[1777399592908,38.42,76212.39,0.0,0.0794,8e-05,7.40877]
[1777399597838,38.43,76207.73,0.0,0.07907,8e-05,7.38497]
[1777399597874,38.43,76206.68,0.0,0.07899,8e-05,7.37919]
[1777399599840,38.43,76206.68,0.0,0.079,8e-05,7.37959]
[1777399599941,38.43,76206.55,0.0,0.07899,8e-05,7.37927]
[1777399605927,38.44,76204.73,0.0,0.07889,8e-05,7.37164]
[1777399610964,38.44,76200.18,0.0,0.07857,8e-05,7.34874]
[1777399617699,38.45,76198.88,0.0,0.07851,8e-05,7.34465]
[1777399621332,38.45,76198.24,0.0,0.07848,8e-05,7.34203]
[1777399621597,38.45,76198.24,0.0,0.07848,8e-05,7.34203]
[1777399621816,38.45,76197.45,0.0,0.07843,8e-05,7.33858]
[1777399622571,38.45,76178.96,0.0,0.07704,7e-05,7.23754]
[1777399624731,38.45,76178.96,0.0,0.07704,7e-05,7.23754]
[1777399629498,38.46,76173.68,0.0,0.07666,7e-05,7.21006]
[1777399630846,38.46,76179.62,0.0,0.07711,8e-05,7.24318]
[1777399631906,38.46,76181.52,0.0,0.07727,8e-05,7.25412]
[1777399632114,38.46,76181.52,0.0,0.07727,8e-05,7.25412]
[1777399637147,38.47,76183.89,0.0,0.07748,8e-05,7.26987]
[1777399642078,38.47,76184.29,0.0,0.07754,8e-05,7.27428]
[1777399642098,38.47,76184.29,0.0,0.07754,8e-05,7.27428]
[1777399642184,38.48,76182.87,0.0,0.07745,8e-05,7.26708]
[1777399647217,38.48,76176.23,0.0,0.07697,7e-05,7.23267]
[1777399648682,38.48,76176.23,0.0,0.07697,7e-05,7.23267]
[1777399648783,38.48,76175.4,0.0,0.07692,7e-05,7.22866]
[1777399648999,38.48,76175.4,0.0,0.07692,7e-05,7.22866]
[1777399649008,38.48,76175.4,0.0,0.07692,7e-05,7.22866]
[1777399649370,38.48,76175.4,0.0,0.07692,7e-05,7.22866]
[1777399649470,38.48,76175.61,0.0,0.07694,7e-05,7.23007]
[1777399650046,38.48,76175.61,0.0,0.07694,7e-05,7.23007]
[1777399650246,38.48,76175.27,0.0,0.07691,7e-05,7.22822]
[1777399651466,38.48,76175.27,0.0,0.07691,7e-05,7.22822]
[1777399651727,38.48,76175.27,0.0,0.07691,7e-05,7.22822]
[1777399651762,38.48,76174.88,0.0,0.07684,7e-05,7.22173]
[1777399653447,38.48,76174.88,0.0,0.07684,7e-05,7.22173]
[1777399653498,38.48,76170.16,0.0,0.0765,7e-05,7.19664]
[1777399658476,38.49,76165.92,0.0,0.0762,7e-05,7.17463]
[1777399658498,38.49,76167.22,0.0,0.0763,7e-05,7.1824]
[1777399662856,38.49,76157.97,0.0,0.07564,7e-05,7.13386]
[1777399666539,38.5,76158.58,0.0,0.0757,7e-05,7.13803]
[1777399666814,38.5,76158.07,0.0,0.07567,7e-05,7.13612]
[1777399669655,38.5,76157.78,0.0,0.07565,7e-05,7.13498]
[1777399669662,38.5,76157.78,0.0,0.07565,7e-05,7.13498]
[1777399669677,38.5,76157.88,0.0,0.07567,7e-05,7.13637]
[1777399671388,38.5,76148.16,0.0,0.07496,7e-05,7.08436]
[1777399676764,38.51,76141.03,0.0,0.07447,7e-05,7.04806]
[1777399682465,38.55,76138.47,0.0,0.07454,7e-05,7.05263]
[1777399687502,38.6,76136.44,0.0,0.07463,7e-05,7.05895]
[1777399692535,38.61,76136.77,0.0,0.07468,7e-05,7.06322]
[1777399696563,38.61,76125.41,0.0,0.07389,7e-05,7.00444]
[1777399701598,38.62,76124.89,0.0,0.07389,7e-05,7.00461]
[1777399703614,38.62,76115.19,0.0,0.07321,7e-05,6.95417]
[1777399708648,38.63,76114.44,0.0,0.0732,7e-05,6.95347]
[1777399713681,38.64,76123.68,0.0,0.07386,7e-05,7.00102]
[1777399718717,38.68,76128.15,0.0,0.07443,7e-05,7.04216]
[1777399723752,38.69,76133.92,0.0,0.07488,7e-05,7.07546]
[1777399728787,38.69,76134.61,0.0,0.07496,7e-05,7.0815]
[1777399733822,38.7,76131.75,0.0,0.07479,7e-05,7.06853]
[1777399737850,38.71,76142.3,0.0,0.07559,7e-05,7.12707]
[1777399742885,38.71,76144.61,0.0,0.07578,7e-05,7.14142]
[1777399747920,38.72,76145.4,0.0,0.07587,7e-05,7.14759]
[1777399752954,38.72,76149.63,0.0,0.07621,7e-05,7.1722]
[1777399757564,38.72,76150.08,0.0,0.07625,7e-05,7.17562]
[1777399757876,38.73,76149.36,0.0,0.07621,7e-05,7.17238]
[1777399758279,38.73,76149.36,0.0,0.07621,7e-05,7.17238]
[1777399758692,38.73,76163.05,0.0,0.07723,7e-05,7.24668]
[1777399763378,38.73,76156.86,0.0,0.07678,7e-05,7.21386]
[1777399764269,38.73,76157.12,0.0,0.0768,7e-05,7.2155]
[1777399764324,38.73,76155.88,0.0,0.07671,7e-05,7.20905]
[1777399766360,38.73,76156.53,0.0,0.07676,7e-05,7.21281]
[1777399766453,38.73,76155.25,0.0,0.07667,7e-05,7.20615]
[1777399772089,38.73,76148.29,0.0,0.07613,7e-05,7.16542]
[1777399777123,38.74,76147.78,0.0,0.07612,7e-05,7.16437]
[1777399779860,38.74,76148.48,0.0,0.07618,7e-05,7.1688]
[1777399779961,38.74,76155.01,0.0,0.07667,7e-05,7.20433]
[1777399785180,38.74,76159.74,0.0,0.07704,7e-05,7.23103]
[1777399787684,38.74,76159.74,0.0,0.07704,7e-05,7.23103]
[1777399787945,38.75,76159.89,0.0,0.07706,7e-05,7.23246]
[1777399793235,38.75,76155.12,0.0,0.07672,7e-05,7.20783]
[1777399798972,38.75,76153.34,0.0,0.07661,7e-05,7.1998]
[1777399804313,38.76,76148.9,0.0,0.0763,7e-05,7.17733]
[1777399809348,38.76,76147.94,0.0,0.07625,7e-05,7.17381]
[1777399814384,38.77,76146.67,0.0,0.07618,7e-05,7.1687]
[1777399819286,38.77,76147.16,0.0,0.07624,7e-05,7.17269]
[1777399819420,38.77,76147.94,0.0,0.0763,7e-05,7.17723]
[1777399823637,38.77,76146.55,0.0,0.07621,7e-05,7.17071]
[1777399829490,38.78,76142.02,0.0,0.07591,7e-05,7.14878]
[1777399834525,38.78,76142.98,0.0,0.07596,7e-05,7.15082]
[1777399839560,38.79,76141.22,0.0,0.07585,7e-05,7.14307]
[1777399845631,38.79,76140.52,0.0,0.07582,7e-05,7.14067]
[1777399847617,38.8,76125.81,0.0,0.07477,7e-05,7.06371]
[1777399852659,38.8,76111.96,0.0,0.0738,7e-05,6.99249]
[1777399857879,38.81,76113.53,0.0,0.07395,7e-05,7.00297]
[1777399863738,38.82,76116.02,0.0,0.07417,7e-05,7.01933]
[1777399868770,38.82,76117.6,0.0,0.07432,7e-05,7.0307]
[1777399874812,38.83,76117.54,0.0,0.07436,7e-05,7.03327]
[1777399879850,38.84,76113.65,0.0,0.07411,7e-05,7.01493]
[1777399884882,38.84,76113.86,0.0,0.07416,7e-05,7.01845]
[1777399889917,38.85,76111.08,0.0,0.07399,7e-05,7.00609]
[1777399894951,38.86,76110.2,0.0,0.07392,7e-05,6.99901]
[1777399899986,38.86,76110.34,0.0,0.07396,7e-05,7.0022]
[1777399905023,38.87,76110.63,0.0,0.07401,7e-05,7.00616]
[1777399910057,38.88,76112.96,0.0,0.07422,7e-05,7.02094]
[1777399915093,38.88,76111.32,0.0,0.07413,7e-05,7.01456]
[1777399920128,38.89,76108.32,0.0,0.07395,7e-05,7.00112]
[1777399925163,38.89,76108.58,0.0,0.074,7e-05,7.00499]
[1777399930198,38.9,76107.48,0.0,0.07396,7e-05,7.00163]
[1777399936239,38.91,76106.69,0.0,0.07394,7e-05,7.00043]
[1777399941275,38.92,76100.88,0.0,0.07356,7e-05,6.9722]
[1777399946310,38.92,76096.96,0.0,0.07331,7e-05,6.95421]
[1777399951345,38.93,76099.19,0.0,0.07347,7e-05,6.96388]
[1777399955672,38.93,76103.53,0.0,0.0738,7e-05,6.98844]
[1777399955735,38.93,76104.98,0.0,0.07391,7e-05,6.99663]
[1777399961417,38.94,76103.78,0.0,0.07387,7e-05,6.99323]
[1777399966451,38.97,76104.35,0.0,0.07405,7e-05,7.00691]
[1777399976785,39.02,76103.14,0.0,0.07421,7e-05,7.018]
[1777399982563,39.05,76097.74,0.0,0.07399,7e-05,7.0018]
[1777399987848,39.05,76097.81,0.0,0.07401,7e-05,7.00346]
[1777399994647,39.06,76097.31,0.0,0.07403,7e-05,7.00459]
[1777399999681,39.07,76096.14,0.0,0.07398,7e-05,7.00049]
[1777400004717,39.07,76096.8,0.0,0.07405,7e-05,7.00605]
[1777400009755,39.08,76096.47,0.0,0.07406,7e-05,7.00636]
[1777400014791,39.08,76098.32,0.0,0.07417,7e-05,7.01332]
[1777400018214,39.09,76099.42,0.0,0.07426,7e-05,7.01991]
[1777400018535,39.09,76099.63,0.0,0.07429,7e-05,7.02178]
[1777400023854,39.09,76100.33,0.0,0.07437,7e-05,7.02766]
[1777400028617,39.1,76095.4,0.0,0.07404,7e-05,7.0032]
[1777400028895,39.1,76107.24,0.0,0.07489,7e-05,7.06583]
[1777400029287,39.1,76107.24,0.0,0.07489,7e-05,7.06583]
[1777400029994,39.1,76107.24,0.0,0.07489,7e-05,7.06583]
[1777400030700,39.1,76113.47,0.0,0.07535,7e-05,7.09975]
[1777400030910,39.1,76113.47,0.0,0.07536,7e-05,7.10008]
[1777400033191,39.1,76113.12,0.0,0.07534,7e-05,7.09849]
[1777400033928,39.1,76113.38,0.0,0.07536,7e-05,7.10041]
[1777400038962,39.11,76113.56,0.0,0.07539,7e-05,7.10266]
[1777400039570,39.11,76113.56,0.0,0.07539,7e-05,7.10266]
[1777400040317,39.11,76117.16,0.0,0.07566,7e-05,7.12205]
[1777400040986,39.11,76130.0,0.0,0.0766,7e-05,7.19056]
[1777400043075,39.11,76130.0,0.0,0.07661,7e-05,7.19103]
[1777400043162,39.11,76130.73,0.0,0.07666,7e-05,7.19506]
[1777400043517,39.11,76130.73,0.0,0.07666,7e-05,7.19506]
[1777400044673,39.11,76130.73,0.0,0.07666,7e-05,7.19519]
[1777400045010,39.11,76131.01,0.0,0.07669,7e-05,7.1968]
[1777400047129,39.11,76131.01,0.0,0.07669,7e-05,7.1968]
[1777400047230,39.11,76131.2,0.0,0.0767,7e-05,7.19806]
[1777400051873,39.11,76131.2,0.0,0.07671,7e-05,7.19843]
[1777400057089,39.11,76130.22,0.0,0.07665,7e-05,7.19414]
[1777400062125,39.11,76129.08,0.0,0.07658,7e-05,7.18882]
[1777400067160,39.12,76121.83,0.0,0.07608,7e-05,7.15265]
[1777400072196,39.12,76117.73,0.0,0.07575,7e-05,7.12707]
[1777400077230,39.14,76117.66,0.0,0.07583,7e-05,7.13254]
[1777400082265,39.15,76117.67,0.0,0.07588,7e-05,7.13605]
[1777400087301,39.15,76117.91,0.0,0.07591,7e-05,7.13855]
[1777400093079,39.15,76115.87,0.0,0.07578,7e-05,7.12873]
[1777400098377,39.16,76108.35,0.0,0.07526,7e-05,7.09102]
[1777400103412,39.17,76112.13,0.0,0.07556,7e-05,7.1128]
[1777400108447,39.18,76117.51,0.0,0.07601,7e-05,7.1457]
[1777400113638,39.19,76118.32,0.0,0.07615,7e-05,7.15543]
[1777400119523,39.2,76114.5,0.0,0.07589,7e-05,7.13717]
[1777400124559,39.2,76115.03,0.0,0.07596,7e-05,7.1416]
[1777400131296,39.21,76118.13,0.0,0.07617,7e-05,7.15534]
[1777400136643,39.21,76117.28,0.0,0.07613,7e-05,7.15234]
[1777400141681,39.21,76118.65,0.0,0.07625,7e-05,7.16117]
[1777400142938,39.21,76118.65,0.0,0.07625,7e-05,7.16117]
[1777400142972,39.21,76132.54,0.0,0.07727,7e-05,7.23561]
[1777400143855,39.21,76132.54,0.0,0.07727,7e-05,7.23561]
[1777400144213,39.21,76132.54,0.0,0.07727,7e-05,7.23561]
[1777400145529,39.22,76132.92,0.0,0.07731,7e-05,7.23802]
[1777400145706,39.22,76132.98,0.0,0.07731,7e-05,7.23853]
[1777400148149,39.22,76132.8,0.0,0.0773,7e-05,7.23776]
[1777400148336,39.22,76133.57,0.0,0.07736,7e-05,7.24226]
[1777400153743,39.22,76140.83,0.0,0.07791,7e-05,7.28182]
[1777400158779,39.22,76142.14,0.0,0.07802,7e-05,7.28951]
[1777400158798,39.22,76142.14,0.0,0.07802,7e-05,7.28951]
[1777400160166,39.22,76142.14,0.0,0.07802,7e-05,7.28951]
[1777400160267,39.22,76133.01,0.0,0.07734,7e-05,7.24079]
[1777400165203,39.22,76133.94,0.0,0.07742,7e-05,7.24629]
[1777400165305,39.22,76134.9,0.0,0.0775,7e-05,7.25176]
[1777400170883,39.23,76136.87,0.0,0.07765,7e-05,7.26303]
[1777400172835,39.23,76136.97,0.0,0.07766,7e-05,7.2637]
[1777400173100,39.23,76140.26,0.0,0.07791,7e-05,7.28162]
[1777400174502,39.23,76140.26,0.0,0.07791,7e-05,7.28162]
[1777400174915,39.23,76155.75,0.0,0.07907,8e-05,7.36511]
[1777400179950,39.23,76152.21,0.0,0.0788,7e-05,7.34588]
[1777400184985,39.23,76150.09,0.0,0.07864,7e-05,7.3343]
[1777400190027,39.23,76158.85,0.0,0.07929,8e-05,7.38112]
[1777400195056,39.22,76157.83,0.0,0.07916,8e-05,7.37001]
[1777400200090,39.22,76153.62,0.0,0.07883,8e-05,7.34669]
[1777400205125,39.22,76144.64,0.0,0.07816,7e-05,7.29796]
[1777400205701,39.22,76144.64,0.0,0.07816,7e-05,7.29796]
[1777400206774,39.22,76144.46,0.0,0.07814,7e-05,7.29698]
[1777400207389,39.22,76147.91,0.0,0.0784,7e-05,7.31553]
[1777400208792,39.22,76147.91,0.0,0.0784,7e-05,7.31553]
[1777400209158,39.22,76159.74,0.0,0.07929,8e-05,7.37931]
[1777400214191,39.22,76160.42,0.0,0.07933,8e-05,7.38231]
[1777400219226,39.22,76156.21,0.0,0.079,8e-05,7.35896]
[1777400222599,39.22,76155.1,0.0,0.07892,8e-05,7.35269]
[1777400223254,39.22,76154.92,0.0,0.0789,8e-05,7.35164]
[1777400224621,39.22,76156.02,0.0,0.07898,8e-05,7.35749]
[1777400225268,39.22,76157.64,0.0,0.0791,8e-05,7.36614]
[1777400225608,39.22,76157.64,0.0,0.0791,8e-05,7.36614]
[1777400226276,39.22,76157.38,0.0,0.07908,8e-05,7.36463]
[1777400226963,39.22,76157.38,0.0,0.07908,8e-05,7.36463]
[1777400227283,39.22,76157.63,0.0,0.0791,8e-05,7.36588]
[1777400232321,39.21,76166.84,0.0,0.07979,8e-05,7.415]
[1777400237353,39.21,76168.55,0.0,0.0799,8e-05,7.42345]
[1777400238339,39.21,76168.55,0.0,0.0799,8e-05,7.42345]
[1777400238817,39.21,76159.8,0.0,0.07924,8e-05,7.37592]
[1777400240207,39.21,76159.8,0.0,0.07924,8e-05,7.37579]
[1777400241150,39.21,76158.3,0.0,0.07912,8e-05,7.36759]
[1777400241383,39.21,76157.64,0.0,0.07907,8e-05,7.36394]
[1777400246418,39.21,76158.93,0.0,0.07916,8e-05,7.37049]
[1777400251453,39.21,76158.42,0.0,0.07907,8e-05,7.36236]
[1777400252886,39.21,76158.89,0.0,0.07911,8e-05,7.36481]
[1777400253467,39.21,76158.72,0.0,0.07909,8e-05,7.3638]
[1777400258501,39.21,76160.8,0.0,0.07924,8e-05,7.37451]
[1777400263689,39.2,76160.59,0.0,0.07922,8e-05,7.3729]
[1777400265393,39.2,76160.97,0.0,0.07925,8e-05,7.37484]
[1777400265462,39.2,76160.57,0.0,0.07921,8e-05,7.37245]
[1777400267283,39.2,76160.57,0.0,0.07921,8e-05,7.37245]
[1777400267357,39.2,76160.43,0.0,0.0792,8e-05,7.37147]
[1777400272600,39.2,76159.02,0.0,0.07909,8e-05,7.36334]
[1777400275773,39.2,76157.88,0.0,0.079,8e-05,7.35699]
[1777400275874,39.2,76154.61,0.0,0.07875,8e-05,7.33925]
[1777400279456,39.2,76154.62,0.0,0.07875,8e-05,7.33918]
[1777400279873,39.2,76154.66,0.0,0.07875,8e-05,7.33933]
[1777400279934,39.2,76153.35,0.0,0.07865,7e-05,7.33221]
[1777400282545,39.2,76151.53,0.0,0.07851,7e-05,7.32226]
[1777400282558,39.2,76151.53,0.0,0.07851,7e-05,7.32226]
[1777400282672,39.2,76151.53,0.0,0.07851,7e-05,7.32226]
[1777400287707,39.2,76153.42,0.0,0.07865,7e-05,7.33227]
[1777400292741,39.2,76152.32,0.0,0.07857,7e-05,7.32612]
[1777400298048,39.2,76154.51,0.0,0.07873,8e-05,7.33779]
[1777400302501,39.2,76174.51,0.0,0.08024,8e-05,7.44576]
[1777400307847,39.19,76165.91,0.0,0.07955,8e-05,7.39648]
[1777400312856,39.19,76170.85,0.0,0.07987,8e-05,7.41775]
[1777400318931,39.19,76169.54,0.0,0.07975,8e-05,7.4096]
[1777400323961,39.19,76172.09,0.0,0.07993,8e-05,7.42272]
[1777400329001,39.18,76178.64,0.0,0.08042,8e-05,7.45758]
[1777400334042,39.18,76179.45,0.0,0.08047,8e-05,7.46101]
[1777400339077,39.18,76175.38,0.0,0.08015,8e-05,7.43802]
[1777400344113,39.18,76170.73,0.0,0.07979,8e-05,7.41212]
[1777400349148,39.17,76179.9,0.0,0.08047,8e-05,7.46125]
[1777400354183,39.17,76182.12,0.0,0.08063,8e-05,7.47213]
[1777400359218,39.17,76182.54,0.0,0.08064,8e-05,7.47329]
[1777400364253,39.17,76182.26,0.0,0.0806,8e-05,7.47065]
[1777400369288,39.16,76181.5,0.0,0.08053,8e-05,7.46536]
[1777400372512,39.16,76180.92,0.0,0.08043,8e-05,7.4568]
[1777400372613,39.16,76180.79,0.0,0.08042,8e-05,7.45587]
[1777400375981,39.15,76177.54,0.0,0.08011,8e-05,7.43368]
[1777400376561,39.15,76177.54,0.0,0.08011,8e-05,7.43368]
[1777400377344,39.15,76174.51,0.0,0.07987,8e-05,7.41687]
[1777400382617,39.14,76175.7,0.0,0.07993,8e-05,7.42124]
[1777400383386,39.14,76175.41,0.0,0.07989,8e-05,7.41817]
[1777400388421,39.13,76180.21,0.0,0.08022,8e-05,7.44208]
[1777400393456,39.13,76179.13,0.0,0.08011,8e-05,7.4338]
[1777400398491,39.12,76177.54,0.0,0.07997,8e-05,7.42434]
[1777400403526,39.12,76177.75,0.0,0.07998,8e-05,7.42471]
[1777400407554,39.13,76187.09,0.0,0.08072,8e-05,7.47746]
[1777400412589,39.14,76190.77,0.0,0.08106,8e-05,7.50162]
[1777400421652,39.14,76192.09,0.0,0.08118,8e-05,7.51024]
[1777400423138,39.14,76188.9,0.0,0.08094,8e-05,7.49297]
[1777400423211,39.14,76188.9,0.0,0.08094,8e-05,7.49297]
[1777400423670,39.14,76186.19,0.0,0.08073,8e-05,7.47798]
[1777400427187,39.14,76177.19,0.0,0.08004,8e-05,7.42862]
[1777400429191,39.13,76173.44,0.0,0.07971,8e-05,7.40531]
[1777400429709,39.13,76173.65,0.0,0.07972,8e-05,7.40645]
[1777400434745,39.12,76174.4,0.0,0.07969,8e-05,7.40224]
[1777400439780,39.12,76173.04,0.0,0.07956,8e-05,7.39336]
[1777400445480,39.12,76173.73,0.0,0.07961,8e-05,7.39693]
[1777400450857,39.12,76173.1,0.0,0.07956,8e-05,7.39324]
[1777400455891,39.12,76173.13,0.0,0.07956,8e-05,7.39323]
[1777400460928,39.12,76174.21,0.0,0.07964,8e-05,7.39893]
[1777400465963,39.12,76173.95,0.0,0.07962,8e-05,7.39734]
[1777400470999,39.12,76177.35,0.0,0.07987,8e-05,7.41559]
[1777400476032,39.12,76181.42,0.0,0.08018,8e-05,7.43728]
[1777400482074,39.11,76179.12,0.0,0.07999,8e-05,7.42417]
[1777400487110,39.11,76178.43,0.0,0.07993,8e-05,7.41995]
[1777400492148,39.11,76176.64,0.0,0.07974,8e-05,7.40484]
[1777400497183,39.11,76169.28,0.0,0.07918,8e-05,7.36452]
[1777400500311,39.11,76157.7,0.0,0.07831,7e-05,7.30177]
[1777400505846,39.12,76153.57,0.0,0.07803,7e-05,7.28185]
[1777400511281,39.12,76158.79,0.0,0.07845,8e-05,7.31166]
[1777400514104,39.12,76161.62,0.0,0.07866,8e-05,7.327]
[1777400514380,39.12,76183.15,0.0,0.08029,8e-05,7.44376]
[1777400516237,39.12,76185.72,0.0,0.08048,8e-05,7.45755]
[1777400516316,39.12,76185.72,0.0,0.08048,8e-05,7.45755]
[1777400518699,39.12,76186.51,0.0,0.08054,8e-05,7.46183]
[1777400519739,39.12,76186.67,0.0,0.08055,8e-05,7.46248]
[1777400523784,39.12,76185.08,0.0,0.08042,8e-05,7.45318]
[1777400524263,39.12,76185.54,0.0,0.08046,8e-05,7.45589]
[1777400524684,39.12,76186.03,0.0,0.0805,8e-05,7.45897]
[1777400526264,39.12,76186.03,0.0,0.0805,8e-05,7.45897]
[1777400526290,39.12,76186.03,0.0,0.0805,8e-05,7.45897]
[1777400526806,39.12,76185.92,0.0,0.08049,8e-05,7.45838]
[1777400527956,39.12,76185.92,0.0,0.08049,8e-05,7.45838]
[1777400528334,39.12,76185.92,0.0,0.08049,8e-05,7.45838]
[1777400528435,39.12,76185.51,0.0,0.08047,8e-05,7.45635]
[1777400530342,39.12,76185.51,0.0,0.08047,8e-05,7.45656]
[1777400530348,39.12,76185.51,0.0,0.08047,8e-05,7.45656]
[1777400530443,39.12,76185.02,0.0,0.08043,8e-05,7.45409]
[1777400535449,39.12,76185.68,0.0,0.0805,8e-05,7.4587]
[1777400541491,39.13,76182.95,0.0,0.08031,8e-05,7.44519]
[1777400546528,39.13,76182.75,0.0,0.08031,8e-05,7.44512]
[1777400551563,39.13,76182.46,0.0,0.08025,8e-05,7.43954]
[1777400556749,39.15,76181.26,0.0,0.08028,8e-05,7.441]
[1777400562637,39.17,76179.34,0.0,0.0802,8e-05,7.43524]
[1777400563230,39.17,76179.34,0.0,0.0802,8e-05,7.43524]
[1777400564140,39.17,76177.12,0.0,0.08003,8e-05,7.42337]
[1777400565061,39.17,76177.22,0.0,0.08004,8e-05,7.42413]
[1777400566603,39.17,76177.4,0.0,0.08006,8e-05,7.42532]
[1777400566666,39.17,76177.13,0.0,0.08004,8e-05,7.42407]
[1777400571700,39.15,76170.39,0.0,0.07945,8e-05,7.38227]
[1777400576735,39.15,76173.19,0.0,0.07966,8e-05,7.39685]
[1777400581771,39.15,76172.67,0.0,0.07961,8e-05,7.39347]
[1777400583134,39.15,76172.92,0.0,0.07963,8e-05,7.39473]
[1777400583785,39.15,76172.96,0.0,0.07964,8e-05,7.39525]
[1777400586826,39.15,76173.08,0.0,0.07965,8e-05,7.39652]
[1777400586852,39.16,76181.95,0.0,0.08034,8e-05,7.44532]
[1777400587831,39.16,76181.95,0.0,0.08034,8e-05,7.44532]
[1777400587856,39.16,76187.2,0.0,0.08074,8e-05,7.47391]
[1777400588065,39.16,76187.2,0.0,0.08074,8e-05,7.47391]
[1777400588823,39.16,76187.2,0.0,0.08075,8e-05,7.47452]
[1777400589830,39.16,76200.42,0.0,0.08178,8e-05,7.54777]
[1777400590345,39.16,76200.42,0.0,0.08178,8e-05,7.54777]
[1777400590477,39.16,76200.42,0.0,0.08178,8e-05,7.54777]
[1777400590838,39.16,76195.41,0.0,0.08139,8e-05,7.52036]
[1777400591783,39.16,76195.41,0.0,0.08139,8e-05,7.52036]
[1777400591866,39.16,76188.8,0.0,0.08089,8e-05,7.48475]
[1777400592872,39.16,76200.89,0.0,0.08183,8e-05,7.55138]
[1777400593401,39.16,76200.89,0.0,0.08183,8e-05,7.55138]
[1777400593421,39.16,76200.89,0.0,0.08183,8e-05,7.55138]
[1777400593763,39.16,76200.89,0.0,0.08183,8e-05,7.55138]
[1777400593873,39.17,76200.89,0.0,0.08184,8e-05,7.5523]
[1777400594691,39.17,76200.89,0.0,0.08184,8e-05,7.5523]
[1777400594880,39.17,76195.83,0.0,0.08145,8e-05,7.5246]
[1777400595132,39.17,76195.83,0.0,0.08145,8e-05,7.5246]
[1777400600922,39.17,76195.36,0.0,0.08146,8e-05,7.5249]
[1777400605971,39.18,76191.36,0.0,0.08119,8e-05,7.5055]
[1777400607710,39.18,76191.36,0.0,0.08119,8e-05,7.5055]
[1777400607811,39.18,76196.77,0.0,0.08162,8e-05,7.53603]
[1777400607997,39.18,76196.77,0.0,0.08162,8e-05,7.53603]
[1777400608177,39.18,76196.77,0.0,0.08162,8e-05,7.53603]
[1777400608191,39.18,76196.77,0.0,0.08162,8e-05,7.53603]
[1777400608859,39.18,76198.87,0.0,0.08178,8e-05,7.54797]
[1777400609590,39.18,76211.45,0.0,0.08276,8e-05,7.61698]
[1777400610021,39.19,76220.63,0.0,0.08353,8e-05,7.67128]
[1777400615194,39.21,76215.46,0.0,0.08319,8e-05,7.64573]
[1777400616195,39.21,76215.57,0.0,0.0832,8e-05,7.64633]
[1777400617139,39.21,76215.66,0.0,0.08321,8e-05,7.64711]
[1777400619771,39.22,76215.93,0.0,0.08324,8e-05,7.64917]
[1777400621649,39.22,76215.58,0.0,0.08322,8e-05,7.6478]
[1777400621876,39.22,76215.58,0.0,0.08322,8e-05,7.6478]
[1777400621895,39.22,76215.58,0.0,0.08322,8e-05,7.6478]
[1777400621750,39.22,76214.18,0.0,0.08312,8e-05,7.64066]
[1777400622076,39.22,76214.18,0.0,0.08312,8e-05,7.64066]
[1777400623637,39.22,76214.18,0.0,0.08312,8e-05,7.64066]
[1777400623679,39.22,76214.18,0.0,0.08312,8e-05,7.64066]
[1777400623739,39.22,76214.55,0.0,0.08316,8e-05,7.64327]
[1777400625550,39.22,76214.13,0.0,0.08313,8e-05,7.64124]
[1777400625733,39.22,76214.13,0.0,0.08313,8e-05,7.64124]
[1777400632720,39.23,76217.04,0.0,0.08338,8e-05,7.65884]
[1777400633846,39.23,76215.75,0.0,0.08329,8e-05,7.65223]
[1777400633931,39.23,76215.9,0.0,0.0833,8e-05,7.65331]
[1777400635003,39.23,76216.29,0.0,0.08334,8e-05,7.65571]
[1777400635539,39.23,76216.29,0.0,0.08334,8e-05,7.65571]
[1777400637582,39.23,76216.21,0.0,0.08334,8e-05,7.65552]
[1777400639881,39.24,76216.82,0.0,0.08342,8e-05,7.6615]
[1777400640205,39.24,76216.46,0.0,0.08343,8e-05,7.66212]
[1777400645239,39.25,76216.34,0.0,0.08347,8e-05,7.66474]
[1777400650260,39.25,76215.2,0.0,0.08339,8e-05,7.65939]
[1777400656412,39.26,76214.05,0.0,0.08332,8e-05,7.6545]
[1777400662359,39.27,76218.46,0.0,0.08371,8e-05,7.68193]
[1777400667393,39.27,76219.8,0.0,0.08383,8e-05,7.69027]
[1777400672429,39.27,76218.15,0.0,0.08367,8e-05,7.67712]
[1777400680133,39.27,76217.93,0.0,0.08366,8e-05,7.67651]
[1777400681175,39.27,76217.12,0.0,0.08361,8e-05,7.67304]
[1777400681492,39.28,76217.0,0.0,0.08361,8e-05,7.67257]
[1777400682487,39.28,76217.0,0.0,0.08361,8e-05,7.67257]
[1777400683870,39.28,76217.86,0.0,0.08368,8e-05,7.6775]
[1777400689547,39.28,76213.18,0.0,0.08333,8e-05,7.6531]
[1777400694641,39.28,76210.11,0.0,0.0831,8e-05,7.63695]
[1777400698167,39.28,76210.4,0.0,0.08314,8e-05,7.63981]
[1777400698613,39.28,76209.49,0.0,0.08307,8e-05,7.63506]
[1777400699618,39.29,76225.52,0.0,0.08434,8e-05,7.72383]
[1777400703648,39.29,76236.41,0.0,0.0852,8e-05,7.78434]
[1777400708681,39.29,76242.78,0.0,0.08571,8e-05,7.81987]
[1777400713717,39.29,76241.24,0.0,0.08559,8e-05,7.81138]
[1777400718752,39.29,76238.8,0.0,0.0854,8e-05,7.79786]
[1777400723788,39.29,76235.98,0.0,0.08518,8e-05,7.78247]
[1777400728822,39.29,76229.09,0.0,0.08464,8e-05,7.74469]
[1777400730123,39.29,76224.43,0.0,0.08427,8e-05,7.71905]
[1777400731160,39.29,76219.52,0.0,0.08389,8e-05,7.6921]
[1777400731843,39.29,76219.09,0.0,0.08381,8e-05,7.68489]
[1777400732758,39.29,76219.09,0.0,0.08381,8e-05,7.68489]
[1777400732900,39.29,76219.09,0.0,0.08381,8e-05,7.68489]
[1777400732969,39.29,76218.95,0.0,0.0838,8e-05,7.6843]
[1777400735198,39.29,76216.62,0.0,0.08362,8e-05,7.67184]
[1777400736613,39.29,76215.71,0.0,0.08355,8e-05,7.66703]
[1777400736864,39.29,76215.71,0.0,0.08355,8e-05,7.66703]
[1777400742276,39.3,76209.4,0.0,0.08308,8e-05,7.63373]
[1777400742978,39.3,76209.4,0.0,0.08308,8e-05,7.63373]
[1777400747310,39.3,76206.67,0.0,0.08289,8e-05,7.6201]
[1777400752995,39.3,76207.22,0.0,0.08295,8e-05,7.62481]
[1777400758030,39.31,76207.04,0.0,0.08296,8e-05,7.6252]
[1777400763066,39.31,76208.25,0.0,0.08307,8e-05,7.63319]
[1777400767506,39.31,76208.73,0.0,0.08312,8e-05,7.63638]
[1777400767608,39.31,76208.9,0.0,0.08314,8e-05,7.63785]
[1777400769443,39.31,76208.9,0.0,0.08314,8e-05,7.63811]
[1777400769572,39.31,76208.9,0.0,0.08314,8e-05,7.63811]
[1777400769594,39.32,76206.48,0.0,0.08296,8e-05,7.62509]
[1777400771816,39.32,76206.58,0.0,0.08297,8e-05,7.6259]
[1777400777632,39.32,76198.11,0.0,0.08234,8e-05,7.58152]
[1777400783205,39.33,76204.88,0.0,0.0829,8e-05,7.62097]
[1777400788240,39.33,76207.36,0.0,0.08312,8e-05,7.63608]
[1777400793276,39.34,76210.45,0.0,0.08333,8e-05,7.64937]
[1777400795876,39.34,76210.74,0.0,0.08335,8e-05,7.65122]
[1777400798479,39.34,76217.71,0.0,0.08391,8e-05,7.69029]
[1777400798579,39.34,76217.28,0.0,0.08388,8e-05,7.68812]
[1777400799939,39.34,76217.28,0.0,0.08388,8e-05,7.68812]
[1777400799954,39.34,76217.89,0.0,0.08393,8e-05,7.69186]
[1777400801890,39.34,76217.89,0.0,0.08393,8e-05,7.69186]
[1777400802034,39.34,76217.89,0.0,0.08393,8e-05,7.69186]
[1777400801968,39.34,76215.65,0.0,0.08376,8e-05,7.67991]
[1777400802805,39.34,76215.65,0.0,0.08376,8e-05,7.67991]
[1777400802832,39.34,76215.65,0.0,0.08376,8e-05,7.67991]
[1777400803906,39.34,76214.22,0.0,0.08365,8e-05,7.67205]
[1777400803999,39.34,76207.76,0.0,0.08315,8e-05,7.63699]
[1777400809861,39.34,76205.32,0.0,0.08298,8e-05,7.62474]
[1777400816153,39.35,76201.22,0.0,0.0827,8e-05,7.60482]
[1777400821478,39.36,76198.19,0.0,0.08249,8e-05,7.5899]
[1777400826507,39.36,76202.13,0.0,0.08282,8e-05,7.61313]
[1777400827764,39.36,76202.13,0.0,0.08282,8e-05,7.61313]
[1777400829830,39.36,76203.39,0.0,0.08292,8e-05,7.62066]
[1777400830013,39.36,76203.39,0.0,0.08292,8e-05,7.62066]
[1777400831589,39.36,76208.36,0.0,0.08332,8e-05,7.6485]
[1777400831639,39.36,76208.24,0.0,0.08331,8e-05,7.64811]
[1777400832704,39.36,76208.24,0.0,0.08331,8e-05,7.64811]
[1777400832805,39.36,76208.57,0.0,0.08334,8e-05,7.65018]
[1777400838591,39.37,76209.72,0.0,0.08346,8e-05,7.65807]
[1777400843842,39.37,76213.44,0.0,0.08376,8e-05,7.6795]
[1777400849669,39.38,76220.03,0.0,0.0843,8e-05,7.71724]
[1777400852983,39.38,76220.04,0.0,0.08426,8e-05,7.71258]
[1777400853066,39.38,76220.04,0.0,0.08426,8e-05,7.71258]
[1777400853143,39.38,76221.0,0.0,0.08434,8e-05,7.71817]
[1777400856700,39.38,76227.0,0.0,0.08481,8e-05,7.75151]
[1777400856713,39.38,76227.0,0.0,0.08481,8e-05,7.75151]
[1777400856716,39.38,76227.0,0.0,0.08481,8e-05,7.75151]
[1777400856799,39.38,76224.76,0.0,0.08464,8e-05,7.73924]
[1777400857267,39.38,76224.76,0.0,0.08464,8e-05,7.73924]
[1777400857848,39.38,76219.32,0.0,0.08421,8e-05,7.70937]
[1777400858489,39.38,76219.32,0.0,0.08421,8e-05,7.70937]
[1777400858733,39.38,76219.12,0.0,0.0842,8e-05,7.70838]
[1777400862114,39.38,76217.48,0.0,0.08407,8e-05,7.69968]
[1777400862760,39.38,76215.03,0.0,0.08389,8e-05,7.68653]
[1777400866030,39.38,76214.11,0.0,0.08382,8e-05,7.68184]
[1777400871824,39.39,76210.77,0.0,0.08358,8e-05,7.66514]
[1777400873594,39.39,76210.82,0.0,0.08358,8e-05,7.66542]
[1777400878873,39.39,76202.7,0.0,0.08298,8e-05,7.62252]
[1777400881895,39.39,76189.98,0.0,0.082,8e-05,7.55342]
[1777400886929,39.39,76188.03,0.0,0.08184,8e-05,7.54266]
[1777400892971,39.39,76184.03,0.0,0.08153,8e-05,7.52077]
[1777400899013,39.39,76183.35,0.0,0.08149,8e-05,7.5173]
[1777400904048,39.39,76183.67,0.0,0.08151,8e-05,7.5193]
[1777400911098,39.4,76184.11,0.0,0.08152,8e-05,7.51835]
[1777400916132,39.4,76184.13,0.0,0.08154,8e-05,7.5192]
[1777400921167,39.4,76182.17,0.0,0.08141,8e-05,7.51059]
[1777400926203,39.4,76180.78,0.0,0.08132,8e-05,7.50356]
[1777400931239,39.41,76183.79,0.0,0.08155,8e-05,7.52044]
[1777400936994,39.41,76187.46,0.0,0.08187,8e-05,7.54282]
[1777400943321,39.42,76187.06,0.0,0.08188,8e-05,7.54331]
[1777400948356,39.42,76188.9,0.0,0.08205,8e-05,7.55546]
[1777400953682,39.43,76189.67,0.0,0.08213,8e-05,7.56134]
[1777400959433,39.44,76189.52,0.0,0.08216,8e-05,7.5634]
[1777400965474,39.44,76190.14,0.0,0.08225,8e-05,7.56922]
[1777400970510,39.45,76188.98,0.0,0.08219,8e-05,7.56492]
[1777400977275,39.46,76189.93,0.0,0.08225,8e-05,7.56792]
[1777400983602,39.46,76189.69,0.0,0.08227,8e-05,7.56899]
[1777400987310,39.46,76189.36,0.0,0.08225,8e-05,7.56798]
[1777400988936,39.47,76204.64,0.0,0.08346,8e-05,7.65291]
[1777400995750,39.47,76199.94,0.0,0.08312,8e-05,7.62906]
[1777401000785,39.48,76197.66,0.0,0.08296,8e-05,7.61788]
[1777401005820,39.48,76197.67,0.0,0.08298,8e-05,7.61913]
[1777401010855,39.48,76196.23,0.0,0.08289,8e-05,7.61239]
[1777401015890,39.49,76200.32,0.0,0.08322,8e-05,7.63569]
[1777401020927,39.49,76206.29,0.0,0.08369,8e-05,7.66912]
[1777401026342,39.49,76204.71,0.0,0.08358,8e-05,7.66105]
[1777401030932,39.49,76205.43,0.0,0.08365,8e-05,7.66574]
[1777401032060,39.49,76203.67,0.0,0.08346,8e-05,7.65123]
[1777401032161,39.49,76208.53,0.0,0.08385,8e-05,7.67801]
[1777401038044,39.49,76208.29,0.0,0.08384,8e-05,7.67749]
[1777401044167,39.5,76204.88,0.0,0.08358,8e-05,7.65939]
[1777401044189,39.5,76202.8,0.0,0.08342,8e-05,7.64828]
[1777401049184,39.5,76202.06,0.0,0.08337,8e-05,7.64479]
[1777401049286,39.5,76204.22,0.0,0.08354,8e-05,7.65687]
[1777401052595,39.5,76201.57,0.0,0.08334,8e-05,7.6426]
[1777401053149,39.5,76200.61,0.0,0.08327,8e-05,7.63747]
[1777401058184,39.5,76199.53,0.0,0.08319,8e-05,7.63217]
[1777401063219,39.5,76195.67,0.0,0.0829,8e-05,7.61181]
[1777401063722,39.5,76195.67,0.0,0.0829,8e-05,7.61181]
[1777401064227,39.5,76196.17,0.0,0.08295,8e-05,7.61486]
[1777401065548,39.5,76196.38,0.0,0.08297,8e-05,7.61617]
[1777401066239,39.5,76196.6,0.0,0.08298,8e-05,7.61737]
[1777401066549,39.5,76196.6,0.0,0.08298,8e-05,7.61737]
[1777401068788,39.51,76193.43,0.0,0.08274,8e-05,7.6006]
[1777401072868,39.51,76189.4,0.0,0.08245,8e-05,7.57947]
[1777401075303,39.51,76177.79,0.0,0.08156,8e-05,7.51683]
[1777401080339,39.51,76176.27,0.0,0.08147,8e-05,7.51028]
[1777401084968,39.52,76176.16,0.0,0.08148,8e-05,7.51109]
[1777401090409,39.52,76179.72,0.0,0.08178,8e-05,7.53248]
[1777401095445,39.53,76183.76,0.0,0.08206,8e-05,7.55065]
[1777401101160,39.53,76182.81,0.0,0.08201,8e-05,7.54666]
[1777401106521,39.54,76180.18,0.0,0.08184,8e-05,7.53476]
[1777401111556,39.54,76178.11,0.0,0.0817,8e-05,7.52481]
[1777401113278,39.54,76178.11,0.0,0.0817,8e-05,7.52481]
[1777401114796,39.54,76177.77,0.0,0.08168,8e-05,7.52366]
[1777401119356,39.54,76177.58,0.0,0.08167,8e-05,7.52322]
[1777401126813,39.55,76185.77,0.0,0.08233,8e-05,7.56955]
[1777401129473,39.55,76186.42,0.0,0.08239,8e-05,7.57372]
[1777401134718,39.55,76187.49,0.0,0.08251,8e-05,7.5818]
[1777401139752,39.56,76183.49,0.0,0.08222,8e-05,7.5614]
[1777401144788,39.56,76181.57,0.0,0.08207,8e-05,7.55117]
[1777401149827,39.56,76175.6,0.0,0.0816,8e-05,7.51806]
[1777401154858,39.55,76178.13,0.0,0.08172,8e-05,7.52481]
[1777401159894,39.55,76173.96,0.0,0.08138,8e-05,7.50067]
[1777401164929,39.54,76164.53,0.0,0.08064,8e-05,7.44851]
[1777401169964,39.54,76161.71,0.0,0.08041,8e-05,7.4322]
[1777401173997,39.54,76176.05,0.0,0.08149,8e-05,7.50856]
[1777401180039,39.53,76176.66,0.0,0.08151,8e-05,7.51005]
[1777401185074,39.53,76175.49,0.0,0.0814,8e-05,7.50192]
[1777401190109,39.52,76164.67,0.0,0.08054,8e-05,7.44141]
[1777401195144,39.52,76167.07,0.0,0.08071,8e-05,7.45313]
[1777401200179,39.52,76170.47,0.0,0.08095,8e-05,7.47039]
[1777401205213,39.51,76171.65,0.0,0.08102,8e-05,7.47541]
[1777401210249,39.51,76172.84,0.0,0.08109,8e-05,7.48046]
[1777401215284,39.51,76173.0,0.0,0.08104,8e-05,7.47499]
[1777401220325,39.5,76173.5,0.0,0.08105,8e-05,7.47637]
[1777401225354,39.5,76172.81,0.0,0.08098,8e-05,7.4711]
[1777401228744,39.5,76173.45,0.0,0.08102,8e-05,7.47406]
[1777401229471,39.5,76200.35,0.0,0.08309,8e-05,7.6199]
[1777401231471,39.5,76200.55,0.0,0.0831,8e-05,7.62099]
[1777401234795,39.5,76203.18,0.0,0.08332,8e-05,7.63607]
[1777401235424,39.5,76202.93,0.0,0.08331,8e-05,7.63524]
[1777401238828,39.5,76201.28,0.0,0.08317,8e-05,7.62598]
[1777401239451,39.5,76201.75,0.0,0.08321,8e-05,7.62843]
[1777401244487,39.5,76202.66,0.0,0.08327,8e-05,7.63277]
[1777401249522,39.5,76203.23,0.0,0.08331,8e-05,7.63522]
[1777401254557,39.49,76200.24,0.0,0.08306,8e-05,7.6182]
[1777401259593,39.49,76199.24,0.0,0.08298,8e-05,7.61214]
[1777401264627,39.49,76200.6,0.0,0.08307,8e-05,7.61897]
[1777401269170,39.49,76199.66,0.0,0.08299,8e-05,7.61334]
[1777401274236,39.49,76198.15,0.0,0.08282,8e-05,7.59978]
[1777401279390,39.49,76201.8,0.0,0.08311,8e-05,7.61956]
[1777401284768,39.49,76196.63,0.0,0.08272,8e-05,7.59278]
[1777401289803,39.49,76193.63,0.0,0.08251,8e-05,7.57765]
[1777401293831,39.5,76176.95,0.0,0.08124,8e-05,7.48802]
[1777401297179,39.5,76162.38,0.0,0.08012,8e-05,7.40873]
[1777401302895,39.49,76159.91,0.0,0.07992,8e-05,7.39397]
[1777401306042,39.49,76160.0,0.0,0.07992,8e-05,7.39424]
[1777401307567,39.49,76160.98,0.0,0.07999,8e-05,7.39908]
[1777401307929,39.49,76161.41,0.0,0.08002,8e-05,7.40117]
[1777401313970,39.49,76164.16,0.0,0.08021,8e-05,7.41464]
[1777401320015,39.48,76159.73,0.0,0.07985,8e-05,7.38947]
[1777401327064,39.48,76156.56,0.0,0.07959,8e-05,7.37086]
[1777401332099,39.48,76152.21,0.0,0.07921,8e-05,7.34187]
[1777401337399,39.48,76145.45,0.0,0.07869,7e-05,7.30505]
[1777401343184,39.47,76146.27,0.0,0.07874,7e-05,7.30863]
[1777401350226,39.47,76146.42,0.0,0.07874,7e-05,7.30846]
[1777401354331,39.47,76146.21,0.0,0.07872,7e-05,7.30709]
[1777401354652,39.47,76187.96,0.0,0.08189,8e-05,7.53228]
[1777401359952,39.46,76190.24,0.0,0.08204,8e-05,7.54294]
[1777401366141,39.46,76189.99,0.0,0.08199,8e-05,7.53964]
[1777401371381,39.46,76194.54,0.0,0.08233,8e-05,7.56333]
[1777401376417,39.46,76200.09,0.0,0.08276,8e-05,7.5942]
[1777401381452,39.46,76202.13,0.0,0.08294,8e-05,7.60663]
[1777401386487,39.47,76203.27,0.0,0.08305,8e-05,7.61435]
[1777401391522,39.47,76205.61,0.0,0.0832,8e-05,7.62337]
[1777401396790,39.47,76206.69,0.0,0.08328,8e-05,7.62865]
[1777401402598,39.47,76211.5,0.0,0.08365,8e-05,7.65462]
[1777401407634,39.47,76215.13,0.0,0.08395,8e-05,7.67557]
[1777401412669,39.47,76212.42,0.0,0.08375,8e-05,7.66169]
[1777401418711,39.48,76208.24,0.0,0.08344,8e-05,7.64009]
[1777401423747,39.48,76207.3,0.0,0.08339,8e-05,7.63605]
[1777401428780,39.48,76203.42,0.0,0.0831,8e-05,7.61587]
[1777401433816,39.48,76203.04,0.0,0.08309,8e-05,7.6149]
[1777401438851,39.49,76199.75,0.0,0.08285,8e-05,7.59808]
[1777401443886,39.49,76198.85,0.0,0.0828,8e-05,7.5946]
[1777401446802,39.49,76205.94,0.0,0.08335,8e-05,7.6335]
[1777401446907,39.49,76206.55,0.0,0.0834,8e-05,7.63702]
[1777401451699,39.49,76206.32,0.0,0.08339,8e-05,7.63649]
[1777401451768,39.49,76206.71,0.0,0.08338,8e-05,7.63379]
[1777401456977,39.5,76202.21,0.0,0.08304,8e-05,7.6102]
[1777401462013,39.5,76200.88,0.0,0.08296,8e-05,7.60404]
[1777401467048,39.5,76199.6,0.0,0.08287,8e-05,7.59818]
[1777401472083,39.51,76199.08,0.0,0.08285,8e-05,7.59645]
[1777401477118,39.51,76197.92,0.0,0.08277,8e-05,7.59124]
[1777401481741,39.51,76196.68,0.0,0.08269,8e-05,7.58564]
[1777401482154,39.51,76196.35,0.0,0.08267,8e-05,7.58384]
[1777401487189,39.51,76199.36,0.0,0.08292,8e-05,7.6014]
[1777401492223,39.52,76200.39,0.0,0.08301,8e-05,7.60803]
[1777401495591,39.52,76201.73,0.0,0.08312,8e-05,7.61573]
[1777401495692,39.52,76200.75,0.0,0.08306,8e-05,7.61094]
[1777401499273,39.52,76189.64,0.0,0.0822,8e-05,7.55089]
[1777401504308,39.53,76189.15,0.0,0.08219,8e-05,7.54972]
[1777401509343,39.53,76180.35,0.0,0.08153,8e-05,7.50319]
[1777401517399,39.54,76173.9,0.0,0.08103,8e-05,7.46605]
[1777401522437,39.53,76175.31,0.0,0.08112,8e-05,7.47306]
[1777401527472,39.53,76175.0,0.0,0.0811,8e-05,7.47164]
[1777401533514,39.54,76175.15,0.0,0.08114,8e-05,7.4739]
[1777401538549,39.54,76167.25,0.0,0.08055,8e-05,7.43259]
[1777401544591,39.54,76164.12,0.0,0.08029,8e-05,7.41404]
[1777401551298,39.53,76162.5,0.0,0.08014,8e-05,7.40309]
[1777401556677,39.53,76160.33,0.0,0.07996,8e-05,7.39029]
[1777401561710,39.52,76157.79,0.0,0.07974,8e-05,7.37503]
[1777401567825,39.52,76159.39,0.0,0.07985,8e-05,7.3826]
[1777401568587,39.52,76159.68,0.0,0.07986,8e-05,7.38363]
[1777401570576,39.52,76160.02,0.0,0.07989,8e-05,7.38546]
[1777401570677,39.52,76160.36,0.0,0.07991,8e-05,7.38676]
[1777401576470,39.52,76160.68,0.0,0.07988,8e-05,7.38325]
[1777401576650,39.52,76160.68,0.0,0.07988,8e-05,7.38325]
[1777401576658,39.52,76160.68,0.0,0.07988,8e-05,7.38325]
[1777401576818,39.52,76162.15,0.0,0.07998,8e-05,7.39041]
[1777401583867,39.52,76160.57,0.0,0.07985,8e-05,7.38143]
[1777401588902,39.51,76163.46,0.0,0.08005,8e-05,7.39564]
[1777401596744,39.51,76162.59,0.0,0.07999,8e-05,7.39079]
[1777401603006,39.51,76164.88,0.0,0.08018,8e-05,7.40433]
[1777401610057,39.52,76165.96,0.0,0.08027,8e-05,7.41081]
[1777401617106,39.52,76167.1,0.0,0.08036,8e-05,7.41757]
[1777401622148,39.52,76162.49,0.0,0.08001,8e-05,7.39281]
[1777401627186,39.51,76164.11,0.0,0.08011,8e-05,7.39994]
[1777401632812,39.51,76167.55,0.0,0.08031,8e-05,7.41252]
[1777401638260,39.52,76164.26,0.0,0.08009,8e-05,7.39639]
[1777401643295,39.52,76165.3,0.0,0.08021,8e-05,7.40481]
[1777401648333,39.53,76161.48,0.0,0.07995,8e-05,7.38626]
[1777401653372,39.53,76160.87,0.0,0.07991,8e-05,7.38387]
[1777401658415,39.53,76164.14,0.0,0.08014,8e-05,7.40008]
[1777401664147,39.52,76165.29,0.0,0.0802,8e-05,7.40461]
[1777401669480,39.52,76166.35,0.0,0.08026,8e-05,7.40896]
[1777401674515,39.52,76167.37,0.0,0.08032,8e-05,7.41311]
[1777401679550,39.51,76168.17,0.0,0.08036,8e-05,7.41604]
[1777401684584,39.51,76168.7,0.0,0.08041,8e-05,7.41952]
[1777401689620,39.51,76169.77,0.0,0.08048,8e-05,7.42432]
[1777401695663,39.51,76174.43,0.0,0.08076,8e-05,7.44279]
[1777401700698,39.51,76173.7,0.0,0.08071,8e-05,7.43924]
[1777401705733,39.5,76172.04,0.0,0.08057,8e-05,7.42893]
[1777401710769,39.5,76173.76,0.0,0.08068,8e-05,7.437]
[1777401719833,39.49,76174.58,0.0,0.08071,8e-05,7.43922]
[1777401724866,39.49,76165.45,0.0,0.08,8e-05,7.3888]
[1777401730908,39.49,76159.01,0.0,0.0795,8e-05,7.35292]
[1777401735943,39.49,76155.31,0.0,0.07921,8e-05,7.33223]
[1777401740978,39.48,76155.61,0.0,0.07922,8e-05,7.33301]
[1777401746012,39.48,76155.02,0.0,0.07916,8e-05,7.32897]
[1777401751048,39.48,76153.91,0.0,0.07902,8e-05,7.31727]
[1777401757090,39.48,76153.58,0.0,0.07898,8e-05,7.31459]
[1777401762125,39.47,76153.21,0.0,0.07894,8e-05,7.31187]
[1777401767160,39.47,76155.25,0.0,0.07908,8e-05,7.32208]
[1777401772198,39.47,76159.47,0.0,0.07939,8e-05,7.34385]
[1777401777230,39.47,76159.53,0.0,0.07938,8e-05,7.34334]
[1777401782047,39.47,76157.55,0.0,0.07922,8e-05,7.33208]
[1777401783029,39.47,76149.55,0.0,0.07862,7e-05,7.28907]
[1777401783124,39.47,76145.65,0.0,0.07833,7e-05,7.26812]
[1777401788308,39.47,76142.23,0.0,0.07807,7e-05,7.24962]
[1777401793999,39.47,76138.31,0.0,0.07778,7e-05,7.22852]
[1777401800391,39.46,76137.17,0.0,0.07769,7e-05,7.22238]
[1777401809455,39.47,76134.76,0.0,0.07751,7e-05,7.20963]
[1777401814490,39.47,76137.46,0.0,0.07767,7e-05,7.21909]
[1777401819525,39.47,76135.65,0.0,0.07753,7e-05,7.20942]
[1777401824561,39.47,76134.55,0.0,0.07745,7e-05,7.20365]
[1777401829595,39.47,76134.13,0.0,0.07742,7e-05,7.20153]
[1777401834630,39.47,76134.96,0.0,0.07749,7e-05,7.20605]
[1777401839924,39.47,76134.25,0.0,0.07743,7e-05,7.20235]
[1777401845708,39.47,76133.97,0.0,0.07742,7e-05,7.201]
[1777401850743,39.47,76133.54,0.0,0.07739,7e-05,7.19887]
[1777401855778,39.47,76132.76,0.0,0.07733,7e-05,7.19489]
[1777401860813,39.47,76133.51,0.0,0.07739,7e-05,7.19908]
[1777401865848,39.47,76131.95,0.0,0.07728,7e-05,7.19099]
[1777401870883,39.47,76134.59,0.0,0.07748,7e-05,7.20527]
[1777401872734,39.47,76134.44,0.0,0.07742,7e-05,7.19957]
[1777401872897,39.47,76134.73,0.0,0.07744,7e-05,7.20115]
[1777401879434,39.47,76135.57,0.0,0.0775,7e-05,7.20574]
[1777401882421,39.47,76135.59,0.0,0.07751,7e-05,7.20603]
[1777401882966,39.47,76135.97,0.0,0.07754,7e-05,7.20809]
[1777401885460,39.47,76136.24,0.0,0.07756,7e-05,7.20958]
[1777401885989,39.47,76135.25,0.0,0.07748,7e-05,7.20434]
[1777401891029,39.47,76135.36,0.0,0.07749,7e-05,7.20507]
[1777401897041,39.47,76135.67,0.0,0.07752,7e-05,7.20684]
[1777401902103,39.47,76127.77,0.0,0.07694,7e-05,7.16528]
[1777401907135,39.47,76127.09,0.0,0.0769,7e-05,7.1622]
[1777401912170,39.48,76129.31,0.0,0.07707,7e-05,7.17449]
[1777401917205,39.48,76130.52,0.0,0.07717,7e-05,7.18139]
[1777401922243,39.48,76125.1,0.0,0.07677,7e-05,7.15318]
[1777401927278,39.48,76126.43,0.0,0.07688,7e-05,7.16103]
[1777401932314,39.48,76122.38,0.0,0.07655,7e-05,7.13555]
[1777401937349,39.49,76123.82,0.0,0.07667,7e-05,7.14424]
[1777401942383,39.49,76119.39,0.0,0.07636,7e-05,7.12185]
[1777401947417,39.49,76119.42,0.0,0.07638,7e-05,7.12323]
[1777401952453,39.49,76119.59,0.0,0.07641,7e-05,7.12538]
[1777401957488,39.5,76120.18,0.0,0.07647,7e-05,7.12974]
[1777401960661,39.5,76119.88,0.0,0.07646,7e-05,7.12864]
[1777401960880,39.5,76134.83,0.0,0.07756,7e-05,7.20822]
[1777401961624,39.5,76150.97,0.0,0.07877,7e-05,7.29474]
[1777401967153,39.5,76145.62,0.0,0.07837,7e-05,7.26615]
[1777401972597,39.5,76142.38,0.0,0.07813,7e-05,7.24894]
[1777401978018,39.5,76143.39,0.0,0.07821,7e-05,7.25438]
[1777401985338,39.5,76142.74,0.0,0.07816,7e-05,7.25076]
[1777401990726,39.5,76137.49,0.0,0.07777,7e-05,7.22275]
[1777401995761,39.5,76133.73,0.0,0.07744,7e-05,7.19782]
[1777402000796,39.5,76132.6,0.0,0.07736,7e-05,7.19187]
[1777402005831,39.5,76130.2,0.0,0.07718,7e-05,7.17915]
[1777402010870,39.5,76128.39,0.0,0.07705,7e-05,7.16963]
[1777402015901,39.5,76128.13,0.0,0.07703,7e-05,7.16829]
[1777402020936,39.5,76130.47,0.0,0.0772,7e-05,7.18072]
[1777402023753,39.5,76130.74,0.0,0.07722,7e-05,7.18215]
[1777402023957,39.5,76130.91,0.0,0.07723,7e-05,7.18305]
[1777402028992,39.5,76129.63,0.0,0.07714,7e-05,7.17627]
[1777402034027,39.5,76128.29,0.0,0.07704,7e-05,7.16922]
[1777402040069,39.5,76126.85,0.0,0.07694,7e-05,7.16167]
[1777402045103,39.5,76126.3,0.0,0.0769,7e-05,7.15883]
[1777402050139,39.5,76125.27,0.0,0.07682,7e-05,7.15343]
[1777402055174,39.5,76127.37,0.0,0.07693,7e-05,7.1597]
[1777402060209,39.5,76130.8,0.0,0.07718,7e-05,7.1779]
[1777402065247,39.5,76128.23,0.0,0.07699,7e-05,7.16422]
[1777402071286,39.5,76125.35,0.0,0.07678,7e-05,7.14901]
[1777402076320,39.5,76125.24,0.0,0.07678,7e-05,7.14849]
[1777402081356,39.5,76123.55,0.0,0.07665,7e-05,7.13962]
[1777402087398,39.5,76123.63,0.0,0.07666,7e-05,7.14012]
[1777402092433,39.5,76121.45,0.0,0.0765,7e-05,7.12865]
[1777402097470,39.5,76120.12,0.0,0.0764,7e-05,7.12172]
[1777402103509,39.5,76120.88,0.0,0.07646,7e-05,7.1259]
[1777402109554,39.5,76120.71,0.0,0.07645,7e-05,7.12513]
[1777402114587,39.5,76124.08,0.0,0.07665,7e-05,7.13813]
[1777402119621,39.5,76125.68,0.0,0.07677,7e-05,7.14669]
[1777402122699,39.5,76124.98,0.0,0.07672,7e-05,7.14303]
[1777402123590,39.5,76124.98,0.0,0.07672,7e-05,7.14303]
[1777402123543,39.51,76125.89,0.0,0.07679,7e-05,7.1479]
[1777402123661,39.51,76125.35,0.0,0.07675,7e-05,7.14504]
[1777402128994,39.51,76125.91,0.0,0.07679,7e-05,7.14811]
[1777402136390,39.51,76124.96,0.0,0.07673,7e-05,7.1433]
[1777402141776,39.51,76124.4,0.0,0.07669,7e-05,7.14047]
[1777402146811,39.51,76125.48,0.0,0.07677,7e-05,7.14633]
[1777402151846,39.51,76126.28,0.0,0.07683,7e-05,7.15069]
[1777402157890,39.51,76126.22,0.0,0.07683,7e-05,7.15052]
[1777402163935,39.51,76126.93,0.0,0.07688,7e-05,7.15443]
[1777402168964,39.51,76126.31,0.0,0.07684,7e-05,7.15128]
[1777402174000,39.51,76124.78,0.0,0.07668,7e-05,7.13838]
[1777402179037,39.51,76125.43,0.0,0.07673,7e-05,7.14199]
[1777402184070,39.51,76126.7,0.0,0.07682,7e-05,7.14886]
[1777402189106,39.51,76126.88,0.0,0.07684,7e-05,7.14995]
[1777402194140,39.51,76126.95,0.0,0.07685,7e-05,7.15048]
[1777402199176,39.51,76127.38,0.0,0.07688,7e-05,7.15292]
[1777402204210,39.51,76129.72,0.0,0.07706,7e-05,7.16548]
[1777402210252,39.51,76131.15,0.0,0.07716,7e-05,7.17316]
[1777402215288,39.51,76131.56,0.0,0.07719,7e-05,7.17541]
[1777402220325,39.51,76131.79,0.0,0.07721,7e-05,7.17674]
[1777402225362,39.51,76132.13,0.0,0.07724,7e-05,7.17865]
[1777402230394,39.51,76132.84,0.0,0.07729,7e-05,7.18255]
[1777402235654,39.51,76133.95,0.0,0.07733,7e-05,7.18357]
[1777402235710,39.51,76151.71,0.0,0.07866,7e-05,7.27862]
[1777402236173,39.51,76151.71,0.0,0.07866,7e-05,7.27862]
[1777402236177,39.51,76151.71,0.0,0.07866,7e-05,7.27862]
[1777402236189,39.51,76151.71,0.0,0.07866,7e-05,7.27862]
[1777402236437,39.51,76151.9,0.0,0.07867,7e-05,7.27963]
[1777402237292,39.51,76151.9,0.0,0.07867,7e-05,7.27963]
[1777402237444,39.51,76160.96,0.0,0.07936,8e-05,7.32846]
[1777402237838,39.51,76160.96,0.0,0.07936,8e-05,7.32846]
[1777402238451,39.51,76160.09,0.0,0.07929,8e-05,7.32399]
[1777402240280,39.52,76161.2,0.0,0.07938,8e-05,7.33016]
[1777402240465,39.52,76161.76,0.0,0.07942,8e-05,7.33336]
[1777402246776,39.52,76161.76,0.0,0.07942,8e-05,7.33336]
[1777402252429,39.52,76163.76,0.0,0.0796,8e-05,7.34562]
[1777402257585,39.52,76161.84,0.0,0.07947,8e-05,7.33654]
[1777402262620,39.53,76160.53,0.0,0.07939,8e-05,7.33069]
[1777402267658,39.53,76149.6,0.0,0.07857,7e-05,7.27219]
[1777402270677,39.53,76139.67,0.0,0.07782,7e-05,7.21889]
[1777402275712,39.53,76133.09,0.0,0.07733,7e-05,7.18392]
[1777402280748,39.53,76133.76,0.0,0.07739,7e-05,7.18753]
[1777402285783,39.53,76132.61,0.0,0.0773,7e-05,7.18146]
[1777402290817,39.53,76135.16,0.0,0.07749,7e-05,7.19504]
[1777402295852,39.53,76136.0,0.0,0.0775,7e-05,7.19452]
[1777402300888,39.53,76136.46,0.0,0.07754,7e-05,7.19691]
[1777402304917,39.53,76147.83,0.0,0.07839,7e-05,7.25813]
[1777402309952,39.53,76146.89,0.0,0.07832,7e-05,7.25278]
[1777402316781,39.53,76148.6,0.0,0.07844,7e-05,7.26157]
[1777402323042,39.52,76147.42,0.0,0.07834,7e-05,7.2544]
[1777402331102,39.52,76147.71,0.0,0.07835,7e-05,7.25524]
[1777402336132,39.52,76148.68,0.0,0.07842,7e-05,7.26]
[1777402341168,39.52,76148.99,0.0,0.07844,7e-05,7.26134]
[1777402346202,39.52,76150.21,0.0,0.07853,7e-05,7.26779]
[1777402351238,39.52,76151.38,0.0,0.07857,7e-05,7.26961]
[1777402356273,39.53,76149.58,0.0,0.07847,7e-05,7.26211]
[1777402361308,39.53,76141.72,0.0,0.07789,7e-05,7.22046]
[1777402366711,39.53,76141.35,0.0,0.07786,7e-05,7.21846]
[1777402374399,39.53,76139.27,0.0,0.07771,7e-05,7.20743]
[1777402379435,39.53,76140.86,0.0,0.07782,7e-05,7.21595]
[1777402384470,39.53,76142.35,0.0,0.07794,7e-05,7.22397]
[1777402389504,39.53,76144.37,0.0,0.07809,7e-05,7.23478]
[1777402395547,39.53,76145.55,0.0,0.07818,7e-05,7.24114]
[1777402400582,39.53,76144.97,0.0,0.07813,7e-05,7.23814]
[1777402405618,39.53,76146.49,0.0,0.07825,7e-05,7.24644]
[1777402411659,39.53,76147.13,0.0,0.07825,7e-05,7.24509]
[1777402418709,39.53,76143.29,0.0,0.07797,7e-05,7.22495]
[1777402423743,39.53,76146.06,0.0,0.07818,7e-05,7.23979]
[1777402428778,39.53,76144.42,0.0,0.07806,7e-05,7.23103]
[1777402434822,39.53,76148.55,0.0,0.07836,7e-05,7.25289]
[1777402441868,39.53,76145.2,0.0,0.07811,7e-05,7.23486]
[1777402446945,39.53,76147.75,0.0,0.0783,7e-05,7.24828]
[1777402452949,39.53,76152.79,0.0,0.07868,7e-05,7.27524]
[1777402458643,39.53,76152.97,0.0,0.07868,7e-05,7.27586]
[1777402464027,39.53,76151.73,0.0,0.07858,7e-05,7.26872]
[1777402470069,39.53,76150.1,0.0,0.07846,7e-05,7.25957]
[1777402473843,39.52,76151.2,0.0,0.07849,7e-05,7.26026]
[1777402473963,39.52,76163.74,0.0,0.07943,8e-05,7.32741]
[1777402474525,39.52,76163.74,0.0,0.07943,8e-05,7.32741]
[1777402474903,39.52,76163.74,0.0,0.07943,8e-05,7.32741]
[1777402474968,39.53,76184.51,0.0,0.08102,8e-05,7.44024]
[1777402475557,39.53,76184.51,0.0,0.08102,8e-05,7.44024]
[1777402475930,39.53,76184.51,0.0,0.08102,8e-05,7.44024]
[1777402476019,39.53,76184.51,0.0,0.08102,8e-05,7.44024]
[1777402475620,39.53,76183.81,0.0,0.08097,8e-05,7.43646]
[1777402476773,39.53,76183.81,0.0,0.08097,8e-05,7.43646]
[1777402476841,39.53,76183.34,0.0,0.08094,8e-05,7.43433]
[1777402480631,39.53,76182.71,0.0,0.08091,8e-05,7.43216]
[1777402480657,39.53,76182.71,0.0,0.08091,8e-05,7.43216]
[1777402480660,39.53,76182.57,0.0,0.0809,8e-05,7.43181]
[1777402486278,39.54,76183.51,0.0,0.081,8e-05,7.43847]
[1777402486395,39.54,76183.51,0.0,0.081,8e-05,7.43847]
[1777402486406,39.54,76183.51,0.0,0.081,8e-05,7.43847]
[1777402486434,39.54,76183.51,0.0,0.081,8e-05,7.43847]
[1777402486471,39.54,76182.44,0.0,0.08092,8e-05,7.43307]
[1777402487095,39.54,76182.44,0.0,0.08092,8e-05,7.43307]
[1777402487913,39.54,76182.44,0.0,0.08092,8e-05,7.43307]
[1777402495858,39.55,76178.82,0.0,0.08069,8e-05,7.41634]
[1777402504311,39.56,76173.61,0.0,0.08036,8e-05,7.39336]
[1777402509346,39.56,76168.3,0.0,0.07997,8e-05,7.36538]
[1777402514381,39.56,76165.66,0.0,0.07978,8e-05,7.35173]
[1777402521431,39.56,76161.16,0.0,0.07945,8e-05,7.32844]
[1777402527472,39.57,76162.07,0.0,0.07954,8e-05,7.3346]
[1777402532507,39.57,76161.5,0.0,0.07945,8e-05,7.32725]
[1777402539234,39.57,76162.73,0.0,0.07957,8e-05,7.33506]
[1777402543484,39.57,76163.51,0.0,0.07963,8e-05,7.33978]
[1777402543590,39.57,76164.09,0.0,0.07968,8e-05,7.34307]
[1777402546006,39.58,76164.06,0.0,0.07968,8e-05,7.34308]
[1777402546245,39.58,76164.46,0.0,0.07971,8e-05,7.34559]
[1777402547045,39.58,76156.91,0.0,0.07915,8e-05,7.3053]
[1777402552652,39.58,76148.15,0.0,0.07851,7e-05,7.25954]
[1777402559374,39.58,76146.1,0.0,0.07834,7e-05,7.24805]
[1777402564064,39.58,76145.33,0.0,0.07828,7e-05,7.24358]
[1777402564075,39.58,76144.19,0.0,0.0782,7e-05,7.23741]
[1777402565645,39.58,76151.37,0.0,0.07873,7e-05,7.27572]
[1777402565920,39.58,76177.35,0.0,0.0807,8e-05,7.41544]
[1777402567290,39.59,76177.35,0.0,0.08079,8e-05,7.422]
[1777402567314,39.59,76177.35,0.0,0.08079,8e-05,7.422]
[1777402567768,39.6,76176.89,0.0,0.08077,8e-05,7.41991]
[1777402568132,39.6,76176.89,0.0,0.08077,8e-05,7.41991]
[1777402568221,39.6,76176.89,0.0,0.08077,8e-05,7.41991]
[1777402568772,39.6,76183.48,0.0,0.08127,8e-05,7.45588]
[1777402569964,39.6,76183.48,0.0,0.08127,8e-05,7.45588]
[1777402570064,39.6,76185.14,0.0,0.08141,8e-05,7.4652]
[1777402572287,39.6,76187.49,0.0,0.0816,8e-05,7.47861]
[1777402572800,39.6,76188.36,0.0,0.08167,8e-05,7.48365]
[1777402573872,39.6,76188.36,0.0,0.08167,8e-05,7.48365]
[1777402573894,39.6,76189.74,0.0,0.08178,8e-05,7.49147]
[1777402578919,39.61,76191.5,0.0,0.08194,8e-05,7.50232]
[1777402584884,39.61,76188.82,0.0,0.08176,8e-05,7.49024]
[1777402589920,39.62,76185.01,0.0,0.0815,8e-05,7.47155]
[1777402591015,39.62,76185.01,0.0,0.0815,8e-05,7.47155]
[1777402594076,39.62,76197.03,0.0,0.08239,8e-05,7.53277]
[1777402594535,39.62,76196.8,0.0,0.08238,8e-05,7.53182]
[1777402598119,39.62,76196.62,0.0,0.08238,8e-05,7.53173]
[1777402598131,39.62,76196.62,0.0,0.08238,8e-05,7.53173]
[1777402598220,39.62,76196.58,0.0,0.08238,8e-05,7.5318]
[1777402604018,39.63,76196.48,0.0,0.0824,8e-05,7.53299]
[1777402609053,39.63,76197.94,0.0,0.08253,8e-05,7.54228]
[1777402614092,39.64,76196.68,0.0,0.08245,8e-05,7.53674]
[1777402614616,39.64,76196.68,0.0,0.08245,8e-05,7.53674]
[1777402620135,39.64,76194.61,0.0,0.08232,8e-05,7.52719]
[1777402621230,39.64,76192.42,0.0,0.08215,8e-05,7.5156]
[1777402622467,39.64,76190.47,0.0,0.08201,8e-05,7.50534]
[1777402623155,39.64,76189.66,0.0,0.08195,8e-05,7.50128]
[1777402628190,39.65,76188.86,0.0,0.08191,8e-05,7.49861]
[1777402633225,39.65,76187.53,0.0,0.08183,8e-05,7.49309]
[1777402638260,39.66,76181.45,0.0,0.08139,8e-05,7.46203]
[1777402643296,39.66,76181.78,0.0,0.08144,8e-05,7.46553]
[1777402650010,39.67,76180.62,0.0,0.08139,8e-05,7.46159]
[1777402656388,39.67,76180.18,0.0,0.08133,8e-05,7.45618]
[1777402661391,39.68,76179.5,0.0,0.0813,8e-05,7.45381]
[1777402661762,39.68,76179.5,0.0,0.0813,8e-05,7.45381]
[1777402661774,39.68,76179.5,0.0,0.0813,8e-05,7.45381]
[1777402661827,39.68,76179.3,0.0,0.08129,8e-05,7.45338]
[1777402668480,39.68,76176.38,0.0,0.0811,8e-05,7.43957]
[1777402672022,39.68,76175.57,0.0,0.08105,8e-05,7.43585]
[1777402672116,39.69,76174.19,0.0,0.08095,8e-05,7.42905]
[1777402673899,39.69,76174.19,0.0,0.08095,8e-05,7.42905]
[1777402673973,39.68,76172.74,0.0,0.08083,8e-05,7.42047]
[1777402680221,39.68,76171.81,0.0,0.08074,8e-05,7.41445]
[1777402685939,39.68,76171.55,0.0,0.08072,8e-05,7.41284]
[1777402687303,39.67,76175.63,0.0,0.081,8e-05,7.43249]
[1777402687860,39.67,76178.55,0.0,0.08121,8e-05,7.44723]
[1777402693466,39.67,76179.85,0.0,0.08128,8e-05,7.45266]
[1777402693650,39.67,76180.34,0.0,0.08132,8e-05,7.45518]
[1777402696879,39.67,76181.27,0.0,0.08139,8e-05,7.45996]
[1777402696924,39.67,76183.68,0.0,0.08157,8e-05,7.47272]
[1777402698524,39.67,76186.69,0.0,0.0818,8e-05,7.48886]
[1777402698684,39.67,76186.69,0.0,0.0818,8e-05,7.48886]
[1777402704726,39.66,76189.15,0.0,0.08197,8e-05,7.50109]
[1777402709762,39.66,76192.88,0.0,0.08225,8e-05,7.52051]
[1777402718825,39.66,76193.7,0.0,0.08225,8e-05,7.51902]
[1777402723866,39.66,76194.79,0.0,0.08235,8e-05,7.52616]
[1777402729903,39.67,76201.33,0.0,0.08288,8e-05,7.56294]
[1777402733937,39.67,76211.06,0.0,0.08365,8e-05,7.61668]
[1777402735950,39.67,76202.19,0.0,0.08296,8e-05,7.56852]
[1777402736048,39.67,76202.27,0.0,0.08297,8e-05,7.56914]
[1777402736808,39.67,76202.27,0.0,0.08297,8e-05,7.56914]
[1777402738021,39.67,76202.6,0.0,0.08299,8e-05,7.57114]
[1777402738118,39.67,76203.03,0.0,0.08303,8e-05,7.57369]
[1777402744012,39.67,76201.81,0.0,0.08295,8e-05,7.56835]
[1777402749044,39.68,76200.54,0.0,0.08287,8e-05,7.56263]
[1777402757100,39.68,76198.22,0.0,0.08272,8e-05,7.552]
[1777402762139,39.68,76198.67,0.0,0.08277,8e-05,7.55564]
[1777402767176,39.69,76199.73,0.0,0.08287,8e-05,7.56256]
[1777402772213,39.69,76207.26,0.0,0.08342,8e-05,7.59941]
[1777402777247,39.69,76209.62,0.0,0.08362,8e-05,7.61309]
[1777402782281,39.69,76209.91,0.0,0.08366,8e-05,7.61546]
[1777402787315,39.7,76208.0,0.0,0.08352,8e-05,7.6059]
[1777402792351,39.7,76204.27,0.0,0.08324,8e-05,7.58663]
[1777402797387,39.7,76203.99,0.0,0.08324,8e-05,7.58624]
[1777402802637,39.71,76202.74,0.0,0.08318,8e-05,7.5823]
[1777402807917,39.72,76201.69,0.0,0.08317,8e-05,7.58142]
[1777402813500,39.76,76195.4,0.0,0.08286,8e-05,7.55953]
[1777402818535,39.77,76189.16,0.0,0.08245,8e-05,7.53074]
[1777402822885,39.77,76195.44,0.0,0.08295,8e-05,7.5655]
[1777402823034,39.77,76195.44,0.0,0.08295,8e-05,7.5655]
[1777402823103,39.77,76193.34,0.0,0.08279,8e-05,7.55454]
[1777402823725,39.77,76193.34,0.0,0.08279,8e-05,7.55454]
[1777402823787,39.77,76189.5,0.0,0.08249,8e-05,7.53375]
[1777402824942,39.77,76189.5,0.0,0.08249,8e-05,7.53375]
[1777402830954,39.78,76178.91,0.0,0.0817,8e-05,7.47815]
[1777402836661,39.78,76172.28,0.0,0.08118,8e-05,7.4396]
[1777402841349,39.79,76163.26,0.0,0.08052,8e-05,7.39294]
[1777402846731,39.79,76161.86,0.0,0.08044,8e-05,7.38749]
[1777402851767,39.8,76154.82,0.0,0.07994,8e-05,7.35197]
[1777402856807,39.81,76151.87,0.0,0.07975,8e-05,7.33868]
[1777402861843,39.81,76151.83,0.0,0.07978,8e-05,7.34096]
[1777402866853,39.82,76149.62,0.0,0.07965,8e-05,7.3312]
[1777402871911,39.83,76152.78,0.0,0.07993,8e-05,7.35107]
[1777402876945,39.83,76152.33,0.0,0.07993,8e-05,7.35109]
[1777402880601,39.84,76152.59,0.0,0.07997,8e-05,7.35393]
[1777402880973,39.84,76152.49,0.0,0.07997,8e-05,7.35434]
[1777402886009,39.84,76152.44,0.0,0.08,8e-05,7.35641]
[1777402888676,39.85,76152.19,0.0,0.08,8e-05,7.35599]
[1777402889029,39.85,76151.66,0.0,0.07997,8e-05,7.35362]
[1777402889720,39.85,76151.66,0.0,0.07997,8e-05,7.35362]
[1777402890037,39.85,76150.66,0.0,0.0799,8e-05,7.34875]
[1777402894180,39.85,76151.0,0.0,0.07989,8e-05,7.34651]
[1777402894264,39.85,76152.3,0.0,0.08,8e-05,7.35438]
[1777402901770,39.86,76153.53,0.0,0.08014,8e-05,7.36409]
[1777402907156,39.87,76157.09,0.0,0.08044,8e-05,7.38569]
[1777402914204,39.88,76159.02,0.0,0.08063,8e-05,7.39877]
[1777402921253,39.88,76160.01,0.0,0.08074,8e-05,7.40678]
[1777402927295,39.89,76162.44,0.0,0.08096,8e-05,7.42208]
[1777402932330,39.9,76163.11,0.0,0.08104,8e-05,7.42754]
[1777402938441,39.9,76162.73,0.0,0.08102,8e-05,7.42588]
[1777402944414,39.91,76169.31,0.0,0.08158,8e-05,7.46527]
[1777402951463,39.91,76170.76,0.0,0.08167,8e-05,7.47008]
[1777402956498,39.92,76167.26,0.0,0.08142,8e-05,7.45264]
[1777402961533,39.92,76167.64,0.0,0.08147,8e-05,7.45613]
[1777402966567,39.93,76164.8,0.0,0.08128,8e-05,7.44236]
[1777402972260,39.93,76163.34,0.0,0.08119,8e-05,7.43641]
[1777402977645,39.93,76163.04,0.0,0.08119,8e-05,7.43643]
[1777402979148,39.93,76163.04,0.0,0.08119,8e-05,7.43643]
[1777402979181,39.94,76162.58,0.0,0.08117,8e-05,7.43463]
[1777402984694,39.94,76160.94,0.0,0.08107,8e-05,7.42746]
[1777402985925,39.94,76160.94,0.0,0.08107,8e-05,7.42746]
[1777402986002,39.94,76160.48,0.0,0.08104,8e-05,7.42532]
[1777402989225,39.94,76159.96,0.0,0.08101,8e-05,7.42319]
[1777402989479,39.94,76159.96,0.0,0.08101,8e-05,7.42319]
[1777402989485,39.94,76159.96,0.0,0.08101,8e-05,7.42319]
[1777402989555,39.95,76159.74,0.0,0.081,8e-05,7.42267]
[1777402990747,39.95,76159.74,0.0,0.081,8e-05,7.42267]
[1777402990984,39.95,76159.74,0.0,0.081,8e-05,7.42267]
[1777402991020,39.95,76151.1,0.0,0.08035,8e-05,7.37684]
[1777402991610,39.95,76151.1,0.0,0.08035,8e-05,7.37684]
[1777402991615,39.95,76151.1,0.0,0.08035,8e-05,7.37684]
[1777402992401,39.95,76150.83,0.0,0.08034,8e-05,7.37617]
[1777402992780,39.95,76150.83,0.0,0.08034,8e-05,7.37617]
[1777402992855,39.95,76150.67,0.0,0.08033,8e-05,7.37531]
[1777402998808,39.96,76142.03,0.0,0.07972,8e-05,7.33197]
[1777403003831,39.96,76141.85,0.0,0.07974,8e-05,7.33353]
[1777403010881,39.97,76143.82,0.0,0.07994,8e-05,7.34744]
[1777403015918,39.98,76146.11,0.0,0.08009,8e-05,7.35707]
[1777403020953,39.98,76146.73,0.0,0.08018,8e-05,7.36274]
[1777403025988,39.99,76146.84,0.0,0.08022,8e-05,7.36567]
[1777403031024,40.0,76147.24,0.0,0.08028,8e-05,7.37013]
[1777403036058,40.0,76148.28,0.0,0.08039,8e-05,7.378]
[1777403041099,40.01,76148.53,0.0,0.08045,8e-05,7.38162]
[1777403046133,40.02,76149.71,0.0,0.08057,8e-05,7.39018]
[1777403051169,40.02,76149.29,0.0,0.08057,8e-05,7.39017]
[1777403056206,40.03,76149.69,0.0,0.08064,8e-05,7.39498]
[1777403061241,40.04,76150.07,0.0,0.0807,8e-05,7.39923]
[1777403066275,40.04,76150.55,0.0,0.08076,8e-05,7.40396]
[1777403067600,40.04,76150.55,0.0,0.08076,8e-05,7.40396]
[1777403068290,40.04,76149.98,0.0,0.08073,8e-05,7.40179]
[1777403073325,40.05,76149.66,0.0,0.08069,8e-05,7.39724]
[1777403078360,40.05,76149.01,0.0,0.08068,8e-05,7.39594]
[1777403083395,40.06,76149.48,0.0,0.08074,8e-05,7.40062]
[1777403088050,40.07,76146.62,0.0,0.08055,8e-05,7.38706]
[1777403088513,40.07,76146.62,0.0,0.08055,8e-05,7.38706]
[1777403088537,40.07,76141.73,0.0,0.08019,8e-05,7.36149]
[1777403090444,40.07,76130.16,0.0,0.07933,7e-05,7.30067]
[1777403095479,40.07,76131.22,0.0,0.07942,7e-05,7.30721]
[1777403100515,40.07,76129.26,0.0,0.07929,7e-05,7.29769]
[1777403105549,40.07,76129.02,0.0,0.07928,7e-05,7.29718]
[1777403110584,40.08,76127.42,0.0,0.07917,7e-05,7.28942]
[1777403115620,40.08,76120.13,0.0,0.07864,7e-05,7.25182]
[1777403120660,40.08,76122.44,0.0,0.07883,7e-05,7.26494]
[1777403126714,40.08,76125.29,0.0,0.07905,7e-05,7.28096]
[1777403131750,40.09,76124.6,0.0,0.07896,7e-05,7.27308]
[1777403137386,40.09,76124.21,0.0,0.07894,7e-05,7.27147]
[1777403143456,40.09,76130.63,0.0,0.07944,7e-05,7.30665]
[1777403148870,40.09,76132.0,0.0,0.07955,7e-05,7.31439]
[1777403153905,40.09,76132.82,0.0,0.07962,7e-05,7.31921]
[1777403158939,40.1,76132.32,0.0,0.07959,7e-05,7.31706]
[1777403164982,40.09,76129.72,0.0,0.07938,7e-05,7.30226]
[1777403166756,40.09,76129.4,0.0,0.07935,7e-05,7.30063]
[1777403172032,40.09,76127.51,0.0,0.07922,7e-05,7.29097]
[1777403177067,40.09,76122.57,0.0,0.07885,7e-05,7.2652]
[1777403183736,40.09,76123.13,0.0,0.07889,7e-05,7.2678]
[1777403189152,40.09,76122.8,0.0,0.07885,7e-05,7.26478]
[1777403192252,40.09,76122.42,0.0,0.07877,7e-05,7.25729]
[1777403192763,40.09,76122.42,0.0,0.07877,7e-05,7.25729]
[1777403199221,40.08,76129.51,0.0,0.07926,7e-05,7.2927]
[1777403199920,40.08,76129.51,0.0,0.07926,7e-05,7.2927]
[1777403201181,40.08,76129.22,0.0,0.07924,7e-05,7.29086]
[1777403202154,40.08,76129.1,0.0,0.07922,7e-05,7.28992]
[1777403202165,40.08,76129.1,0.0,0.07922,7e-05,7.28992]
[1777403203869,40.08,76128.76,0.0,0.07919,7e-05,7.28752]
[1777403205227,40.08,76127.86,0.0,0.07912,7e-05,7.28246]
[1777403211304,40.07,76128.78,0.0,0.07916,7e-05,7.28536]
[1777403214545,40.07,76129.66,0.0,0.07921,7e-05,7.28918]
[1777403214557,40.07,76129.66,0.0,0.07921,7e-05,7.28918]
[1777403220368,40.07,76130.71,0.0,0.07926,7e-05,7.29277]
[1777403225929,40.06,76132.6,0.0,0.07939,7e-05,7.30165]
[1777403231594,40.06,76132.53,0.0,0.07939,7e-05,7.30163]
[1777403233831,40.06,76133.75,0.0,0.07948,7e-05,7.3083]
[1777403235608,40.06,76136.77,0.0,0.07971,7e-05,7.3244]
[1777403235939,40.06,76136.82,0.0,0.07971,7e-05,7.32467]
[1777403236107,40.06,76136.82,0.0,0.07971,7e-05,7.32467]
[1777403236488,40.06,76136.86,0.0,0.07972,7e-05,7.32495]
[1777403237061,40.06,76136.86,0.0,0.07972,7e-05,7.32495]
[1777403237103,40.06,76136.86,0.0,0.07972,7e-05,7.32495]
[1777403237133,40.06,76136.86,0.0,0.07972,7e-05,7.32495]
[1777403237595,40.06,76136.86,0.0,0.07972,7e-05,7.32495]
[1777403237639,40.06,76131.65,0.0,0.07933,7e-05,7.29739]
[1777403242777,40.06,76128.85,0.0,0.07912,7e-05,7.28261]
[1777403249580,40.06,76127.88,0.0,0.07902,7e-05,7.27558]
[1777403254614,40.06,76126.17,0.0,0.07883,7e-05,7.26046]
[1777403259649,40.05,76124.17,0.0,0.07867,7e-05,7.24885]
[1777403264684,40.05,76123.54,0.0,0.07861,7e-05,7.24463]
[1777403269720,40.05,76113.16,0.0,0.07783,7e-05,7.18902]
[1777403272009,40.05,76109.66,0.0,0.07756,7e-05,7.17041]
[1777403277775,40.05,76105.69,0.0,0.07727,7e-05,7.14913]
[1777403282810,40.05,76104.8,0.0,0.0772,7e-05,7.14415]
[1777403288614,40.05,76104.47,0.0,0.07717,7e-05,7.14224]
[1777403293887,40.04,76104.16,0.0,0.07714,7e-05,7.14018]
[1777403298924,40.04,76104.12,0.0,0.07714,7e-05,7.13972]
[1777403304594,40.04,76103.98,0.0,0.07712,7e-05,7.13872]
[1777403311015,40.04,76103.97,0.0,0.07712,7e-05,7.13849]
[1777403311059,40.04,76103.84,0.0,0.07706,7e-05,7.13277]
[1777403317048,40.04,76101.47,0.0,0.07688,7e-05,7.12016]
[1777403318457,40.04,76101.47,0.0,0.07688,7e-05,7.12016]
[1777403318559,40.04,76100.15,0.0,0.07679,7e-05,7.11324]
[1777403324735,40.04,76098.6,0.0,0.07668,7e-05,7.10519]
[1777403330139,40.04,76099.1,0.0,0.07671,7e-05,7.10788]
[1777403335175,40.04,76098.57,0.0,0.07668,7e-05,7.10522]
[1777403339989,40.04,76097.82,0.0,0.07662,7e-05,7.10143]
[1777403340760,40.04,76097.82,0.0,0.07662,7e-05,7.10143]
[1777403341941,40.04,76096.49,0.0,0.07653,7e-05,7.09456]
[1777403342788,40.04,76096.61,0.0,0.07654,7e-05,7.09518]
[1777403348266,40.04,76096.15,0.0,0.07651,7e-05,7.09318]
[1777403354955,40.04,76100.17,0.0,0.0768,7e-05,7.11441]
[1777403359975,40.05,76100.74,0.0,0.07685,7e-05,7.11751]
[1777403360346,40.05,76100.74,0.0,0.07685,7e-05,7.11751]
[1777403360554,40.05,76100.74,0.0,0.07685,7e-05,7.11751]
[1777403360581,40.05,76100.74,0.0,0.07685,7e-05,7.11751]
[1777403360657,40.05,76107.16,0.0,0.07732,7e-05,7.15115]
[1777403364379,40.04,76116.75,0.0,0.07802,7e-05,7.20134]
[1777403369077,40.04,76118.92,0.0,0.07817,7e-05,7.21242]
[1777403369414,40.04,76120.17,0.0,0.07827,7e-05,7.21891]
[1777403375182,40.04,76120.31,0.0,0.07824,7e-05,7.2152]
[1777403381498,40.04,76119.23,0.0,0.07814,7e-05,7.20868]
[1777403386533,40.04,76119.37,0.0,0.07814,7e-05,7.20869]
[1777403393582,40.04,76116.31,0.0,0.07791,7e-05,7.19167]
[1777403400632,40.04,76116.09,0.0,0.07788,7e-05,7.18957]
[1777403403031,40.03,76116.04,0.0,0.07787,7e-05,7.18903]
[1777403403659,40.03,76115.1,0.0,0.0778,7e-05,7.18409]
[1777403404659,40.03,76103.74,0.0,0.07696,7e-05,7.12422]
[1777403405966,40.03,76103.74,0.0,0.07696,7e-05,7.12422]
[1777403411708,40.03,76101.14,0.0,0.07677,7e-05,7.11048]
[1777403413573,40.03,76101.04,0.0,0.07676,7e-05,7.10995]
[1777403418757,40.03,76101.0,0.0,0.07676,7e-05,7.10973]
[1777403423792,40.03,76100.51,0.0,0.07672,7e-05,7.10723]
[1777403428827,40.03,76104.52,0.0,0.07702,7e-05,7.12826]
[1777403433862,40.03,76104.96,0.0,0.077,7e-05,7.12558]
[1777403441918,40.03,76105.66,0.0,0.07705,7e-05,7.12925]
[1777403447188,40.03,76106.16,0.0,0.07709,7e-05,7.13188]
[1777403448003,40.03,76106.16,0.0,0.07709,7e-05,7.13188]
[1777403448088,40.03,76106.34,0.0,0.0771,7e-05,7.13282]
[1777403454636,40.03,76105.68,0.0,0.07705,7e-05,7.12936]
[1777403456084,40.03,76104.74,0.0,0.07699,7e-05,7.12444]
[1777403458697,40.03,76104.34,0.0,0.07696,7e-05,7.12235]
[1777403464074,40.03,76104.69,0.0,0.07698,7e-05,7.12418]
[1777403465543,40.03,76104.61,0.0,0.07698,7e-05,7.12376]
[1777403472130,40.03,76104.78,0.0,0.07699,7e-05,7.12459]
[1777403477688,40.03,76104.7,0.0,0.07698,7e-05,7.12415]
[1777403478110,40.03,76104.57,0.0,0.07697,7e-05,7.12345]
[1777403479723,40.03,76104.67,0.0,0.07698,7e-05,7.12398]
[1777403485866,40.03,76112.19,0.0,0.07753,7e-05,7.16325]
[1777403486594,40.03,76112.19,0.0,0.07753,7e-05,7.16325]
[1777403486932,40.03,76112.19,0.0,0.07753,7e-05,7.16325]
[1777403488855,40.03,76113.82,0.0,0.07765,7e-05,7.17176]
[1777403489840,40.03,76113.06,0.0,0.07759,7e-05,7.1676]
[1777403495937,40.03,76104.31,0.0,0.0769,7e-05,7.11648]
[1777403501333,40.03,76100.75,0.0,0.07664,7e-05,7.0978]
[1777403506369,40.03,76097.7,0.0,0.07641,7e-05,7.08196]
[1777403511405,40.03,76097.74,0.0,0.07642,7e-05,7.0824]
[1777403512729,40.03,76097.74,0.0,0.07642,7e-05,7.0824]
[1777403514034,40.03,76098.7,0.0,0.07649,7e-05,7.08752]
[1777403519464,40.03,76098.99,0.0,0.07652,7e-05,7.08932]
[1777403524023,40.03,76100.94,0.0,0.07666,7e-05,7.09967]
[1777403524242,40.03,76103.23,0.0,0.07683,7e-05,7.11172]
[1777403529533,40.03,76107.07,0.0,0.07711,7e-05,7.13183]
[1777403535576,40.03,76106.08,0.0,0.07704,7e-05,7.12653]
[1777403540613,40.03,76105.46,0.0,0.07699,7e-05,7.12314]
[1777403541946,40.03,76105.46,0.0,0.07699,7e-05,7.12314]
[1777403542436,40.03,76105.36,0.0,0.07698,7e-05,7.12255]
[1777403547659,40.03,76103.29,0.0,0.07683,7e-05,7.11164]
[1777403552695,40.03,76101.97,0.0,0.07668,7e-05,7.09971]
[1777403557730,40.03,76102.17,0.0,0.0767,7e-05,7.10074]
[1777403562765,40.03,76101.56,0.0,0.07665,7e-05,7.09753]
[1777403565963,40.03,76098.89,0.0,0.07646,7e-05,7.08357]
[1777403566753,40.03,76093.68,0.0,0.07608,7e-05,7.05641]
[1777403567140,40.03,76093.68,0.0,0.07608,7e-05,7.05641]
[1777403568870,40.03,76086.21,0.0,0.07554,7e-05,7.01766]
[1777403570742,40.03,76086.79,0.0,0.07559,7e-05,7.02094]
[1777403574415,40.04,76090.07,0.0,0.07583,7e-05,7.03853]
[1777403574425,40.04,76090.07,0.0,0.07583,7e-05,7.03853]
[1777403581899,40.04,76092.35,0.0,0.07601,7e-05,7.05127]
[1777403582893,40.04,76092.35,0.0,0.07601,7e-05,7.05127]
[1777403590961,40.04,76092.57,0.0,0.07604,7e-05,7.05345]
[1777403596639,40.04,76092.68,0.0,0.07606,7e-05,7.05463]
[1777403602056,40.04,76093.7,0.0,0.07614,7e-05,7.06068]
[1777403607091,40.05,76093.72,0.0,0.07615,7e-05,7.06144]
[1777403612126,40.05,76087.09,0.0,0.07564,7e-05,7.02272]
[1777403612440,40.05,76087.09,0.0,0.07564,7e-05,7.02272]
[1777403618168,40.05,76085.46,0.0,0.07554,7e-05,7.01547]
[1777403623203,40.05,76090.61,0.0,0.07592,7e-05,7.04313]
[1777403628239,40.06,76090.71,0.0,0.07594,7e-05,7.04444]
[1777403633273,40.06,76089.27,0.0,0.07584,7e-05,7.03773]
[1777403638307,40.06,76089.67,0.0,0.07589,7e-05,7.04066]
[1777403641656,40.06,76087.03,0.0,0.0757,7e-05,7.02729]
[1777403642412,40.06,76078.05,0.0,0.07506,7e-05,6.98089]
[1777403643729,40.06,76077.41,0.0,0.07501,7e-05,6.97779]
[1777403647605,40.07,76075.83,0.0,0.07492,7e-05,6.97095]
[1777403647621,40.07,76060.93,0.0,0.07386,7e-05,6.89406]
[1777403653722,40.07,76058.31,0.0,0.0737,7e-05,6.88258]
[1777403653728,40.07,76058.31,0.0,0.0737,7e-05,6.88258]
[1777403653823,40.07,76058.31,0.0,0.07371,7e-05,6.88341]
[1777403657072,40.08,76046.8,0.0,0.07292,7e-05,6.82563]
[1777403662476,40.08,76056.09,0.0,0.07359,7e-05,6.87444]
[1777403668140,40.08,76057.74,0.0,0.07373,7e-05,6.88429]
[1777403673553,40.09,76061.54,0.0,0.07396,7e-05,6.90018]
[1777403679596,40.09,76061.81,0.0,0.07402,7e-05,6.904]
[1777403684783,40.1,76060.81,0.0,0.07396,7e-05,6.9]
[1777403690674,40.1,76053.39,0.0,0.07346,7e-05,6.86316]
[1777403695708,40.1,76052.06,0.0,0.07336,7e-05,6.85634]
[1777403700743,40.1,76052.23,0.0,0.07339,7e-05,6.85799]
[1777403705990,40.11,76048.9,0.0,0.07317,7e-05,6.84255]
[1777403707445,40.11,76043.11,0.0,0.07278,7e-05,6.81378]
[1777403708294,40.11,76043.11,0.0,0.07278,7e-05,6.81378]
[1777403707793,40.11,76032.27,0.0,0.07203,7e-05,6.75898]
[1777403710016,40.11,76025.83,0.0,0.07158,7e-05,6.72636]
[1777403710115,40.11,76026.17,0.0,0.07161,7e-05,6.72806]
[1777403712350,40.11,76024.66,0.0,0.0715,7e-05,6.72001]
[1777403712831,40.11,76024.75,0.0,0.0715,7e-05,6.72029]
[1777403717862,40.11,76030.03,0.0,0.07185,7e-05,6.74612]
[1777403722897,40.1,76028.52,0.0,0.07173,7e-05,6.73725]
[1777403724452,40.1,76028.21,0.0,0.07171,7e-05,6.73544]
[1777403727543,40.1,76026.91,0.0,0.07161,7e-05,6.72813]
[1777403731422,40.1,76024.65,0.0,0.07144,7e-05,6.71581]
[1777403732417,40.1,76024.48,0.0,0.07138,7e-05,6.70989]
[1777403734400,40.1,76024.54,0.0,0.07138,7e-05,6.70978]
[1777403735329,40.1,76024.54,0.0,0.07138,7e-05,6.70978]
[1777403735775,40.1,76025.14,0.0,0.07142,7e-05,6.71263]
[1777403738616,40.1,76027.14,0.0,0.07155,7e-05,6.72235]
[1777403744046,40.09,76024.78,0.0,0.07137,7e-05,6.7089]
[1777403749081,40.09,76023.91,0.0,0.07129,7e-05,6.7035]
[1777403750918,40.09,76023.57,0.0,0.07127,7e-05,6.70159]
[1777403753082,40.09,76025.37,0.0,0.07138,7e-05,6.71034]
[1777403757850,40.08,76026.38,0.0,0.07144,7e-05,6.71467]
[1777403757882,40.08,76026.38,0.0,0.07144,7e-05,6.71467]
[1777403757893,40.08,76026.38,0.0,0.07144,7e-05,6.71467]
[1777403757897,40.08,76026.38,0.0,0.07144,7e-05,6.71467]
[1777403757927,40.08,76026.31,0.0,0.07143,7e-05,6.7139]
[1777403763180,40.08,76025.86,0.0,0.07139,7e-05,6.71059]
[1777403766081,40.08,76023.43,0.0,0.07121,7e-05,6.69787]
[1777403766090,40.08,76023.43,0.0,0.07121,7e-05,6.69787]
[1777403766200,40.08,76024.65,0.0,0.0713,7e-05,6.70387]
[1777403771235,40.08,76022.08,0.0,0.07111,7e-05,6.68989]
[1777403776271,40.07,76022.51,0.0,0.07112,7e-05,6.69126]
[1777403778133,40.07,76022.04,0.0,0.07109,7e-05,6.68872]
[1777403781087,40.07,76027.3,0.0,0.07145,7e-05,6.7149]
[1777403786340,40.07,76030.76,0.0,0.07167,7e-05,6.73135]
[1777403788052,40.07,76030.8,0.0,0.07167,7e-05,6.73135]
[1777403788275,40.07,76030.8,0.0,0.07167,7e-05,6.73135]
[1777403792599,40.07,76038.0,0.0,0.07211,7e-05,6.76207]
[1777403793389,40.07,76040.21,0.0,0.07226,7e-05,6.7731]
[1777403798424,40.06,76047.29,0.0,0.07273,7e-05,6.80783]
[1777403804466,40.06,76054.78,0.0,0.07323,7e-05,6.84397]
[1777403809500,40.05,76055.22,0.0,0.07323,7e-05,6.84434]
[1777403816549,40.04,76055.93,0.0,0.07325,7e-05,6.84542]
[1777403821565,40.04,76057.96,0.0,0.07337,7e-05,6.85405]
[1777403826625,40.03,76066.39,0.0,0.07394,7e-05,6.89561]
[1777403831662,40.03,76074.34,0.0,0.07447,7e-05,6.93445]
[1777403836696,40.02,76076.2,0.0,0.07458,7e-05,6.9419]
[1777403841724,40.02,76077.48,0.0,0.07464,7e-05,6.94684]
[1777403845812,40.01,76087.03,0.0,0.07531,7e-05,6.99463]
[1777403847827,40.01,76091.1,0.0,0.07559,7e-05,7.01485]
[1777403848452,40.01,76093.01,0.0,0.07571,7e-05,7.02384]
[1777403851907,40.0,76097.13,0.0,0.076,7e-05,7.04429]
[1777403852004,40.0,76095.73,0.0,0.07584,7e-05,7.03152]
[1777403857916,40.0,76095.86,0.0,0.07581,7e-05,7.0296]
[1777403864893,39.98,76096.55,0.0,0.0758,7e-05,7.02899]
[1777403869108,39.98,76096.59,0.0,0.07578,7e-05,7.02711]
[1777403869137,39.98,76103.93,0.0,0.0763,7e-05,7.06487]
[1777403874963,39.97,76105.31,0.0,0.07636,7e-05,7.06904]
[1777403879998,39.96,76101.1,0.0,0.07601,7e-05,7.04402]
[1777403882286,39.96,76101.1,0.0,0.07601,7e-05,7.04402]
[1777403882381,39.96,76099.03,0.0,0.07583,7e-05,7.03142]
[1777403884184,39.96,76099.03,0.0,0.07583,7e-05,7.03142]
[1777403884268,39.95,76101.35,0.0,0.07598,7e-05,7.04233]
[1777403890068,39.94,76104.84,0.0,0.07618,7e-05,7.05676]
[1777403895103,39.93,76102.18,0.0,0.07595,7e-05,7.03971]
[1777403900138,39.93,76104.05,0.0,0.07604,7e-05,7.04634]
[1777403905176,39.92,76102.74,0.0,0.0759,7e-05,7.03634]
[1777403910208,39.91,76097.1,0.0,0.07545,7e-05,7.00391]
[1777403912606,39.91,76096.91,0.0,0.07537,7e-05,6.9969]
[1777403913229,39.9,76097.13,0.0,0.07538,7e-05,6.99753]
[1777403915242,39.9,76087.28,0.0,0.07466,7e-05,6.94536]
[1777403920279,39.9,76080.4,0.0,0.07413,7e-05,6.90772]
[1777403926321,39.89,76083.22,0.0,0.07431,7e-05,6.92013]
[1777403931357,39.89,76084.95,0.0,0.0744,7e-05,6.92726]
[1777403938405,39.88,76086.13,0.0,0.07445,7e-05,6.93081]
[1777403940681,39.88,76086.42,0.0,0.07446,7e-05,6.93159]
[1777403941209,39.88,76086.42,0.0,0.07446,7e-05,6.93159]
[1777403941647,39.88,76086.39,0.0,0.07446,7e-05,6.93107]
[1777403942433,39.87,76086.86,0.0,0.07448,7e-05,6.93315]
[1777403944449,39.87,76087.03,0.0,0.07449,7e-05,6.93367]
[1777403950489,39.87,76081.02,0.0,0.07403,7e-05,6.90011]
[1777403955524,39.86,76079.66,0.0,0.07391,7e-05,6.89158]
[1777403959103,39.86,76078.71,0.0,0.07383,7e-05,6.8858]
[1777403959552,39.86,76079.58,0.0,0.07389,7e-05,6.89001]
[1777403962381,39.86,76078.75,0.0,0.07382,7e-05,6.88514]
[1777403962573,39.86,76078.73,0.0,0.07381,7e-05,6.88475]
[1777403967608,39.85,76078.63,0.0,0.07379,7e-05,6.88282]
[1777403972643,39.85,76076.33,0.0,0.07356,7e-05,6.86466]
[1777403977678,39.85,76072.62,0.0,0.07328,7e-05,6.84417]
[1777403980356,39.85,76073.84,0.0,0.07335,7e-05,6.84995]
[1777403980457,39.84,76074.82,0.0,0.07342,7e-05,6.85474]
[1777403984062,39.84,76075.49,0.0,0.07346,7e-05,6.85793]
[1777403984082,39.84,76076.78,0.0,0.07355,7e-05,6.86406]
[1777403985735,39.84,76087.83,0.0,0.07433,7e-05,6.92073]
[1777403990770,39.84,76089.27,0.0,0.07441,7e-05,6.92643]
[1777403993563,39.83,76086.5,0.0,0.07421,7e-05,6.91173]
[1777403993801,39.83,76086.57,0.0,0.0742,7e-05,6.91147]
[1777403997840,39.83,76088.02,0.0,0.07429,7e-05,6.91807]
[1777403999522,39.83,76088.28,0.0,0.0743,7e-05,6.91852]
[1777404004879,39.82,76082.53,0.0,0.07387,7e-05,6.88734]
[1777404005737,39.82,76082.53,0.0,0.07387,7e-05,6.88734]
[1777404006464,39.82,76078.58,0.0,0.07358,7e-05,6.86624]
[1777404009592,39.82,76067.25,0.0,0.07277,7e-05,6.80752]
[1777404014947,39.82,76064.23,0.0,0.07255,7e-05,6.79127]
[1777404019983,39.82,76063.15,0.0,0.07246,7e-05,6.78504]
[1777404025019,39.82,76061.88,0.0,0.07236,7e-05,6.77777]
[1777404030059,39.81,76060.33,0.0,0.07224,7e-05,6.76906]
[1777404036095,39.81,76061.37,0.0,0.07226,7e-05,6.76858]
[1777404037032,39.81,76061.37,0.0,0.07226,7e-05,6.76858]
[1777404037132,39.81,76066.77,0.0,0.07263,7e-05,6.79616]
[1777404042137,39.81,76069.35,0.0,0.0728,7e-05,6.80846]
[1777404048180,39.81,76067.9,0.0,0.07268,7e-05,6.79981]
[1777404053225,39.8,76065.26,0.0,0.07248,7e-05,6.78526]
[1777404060274,39.8,76059.43,0.0,0.07206,7e-05,6.75415]
[1777404066316,39.8,76057.86,0.0,0.07193,7e-05,6.74516]
[1777404066947,39.8,76057.86,0.0,0.07193,7e-05,6.74516]
[1777404067325,39.8,76057.97,0.0,0.07194,7e-05,6.7456]
[1777404072358,39.79,76061.32,0.0,0.07217,7e-05,6.76212]
[1777404073741,39.79,76062.11,0.0,0.07222,7e-05,6.76602]
[1777404073842,39.79,76061.97,0.0,0.07221,7e-05,6.7653]
[1777404076608,39.79,76061.78,0.0,0.07219,7e-05,6.76401]
[1777404076709,39.79,76061.89,0.0,0.0722,7e-05,6.76442]
[1777404080678,39.79,76061.69,0.0,0.07218,7e-05,6.76293]
[1777404081421,39.79,76061.61,0.0,0.07217,7e-05,6.76221]
[1777404086456,39.79,76062.92,0.0,0.07225,7e-05,6.76809]
[1777404091492,39.79,76060.67,0.0,0.07203,7e-05,6.7509]
[1777404096526,39.78,76056.22,0.0,0.07171,7e-05,6.72749]
[1777404101562,39.78,76054.48,0.0,0.07158,7e-05,6.71803]
[1777404106597,39.78,76054.34,0.0,0.07157,7e-05,6.7168]
[1777404112574,39.78,76054.49,0.0,0.07157,7e-05,6.71713]
[1777404112658,39.78,76054.2,0.0,0.07155,7e-05,6.71542]
[1777404115716,39.78,76053.56,0.0,0.0715,7e-05,6.71193]
[1777404116666,39.78,76054.51,0.0,0.07156,7e-05,6.71657]
[1777404121701,39.78,76054.11,0.0,0.07153,7e-05,6.71396]
[1777404123703,39.78,76053.98,0.0,0.07152,7e-05,6.71317]
[1777404123715,39.78,76053.77,0.0,0.0715,7e-05,6.71198]
[1777404124704,39.78,76053.77,0.0,0.0715,7e-05,6.71198]
[1777404124724,39.78,76054.05,0.0,0.07152,7e-05,6.7133]
[1777404129756,39.77,76058.36,0.0,0.07181,7e-05,6.73473]
[1777404134792,39.77,76058.65,0.0,0.07182,7e-05,6.73549]
[1777404139924,39.77,76058.88,0.0,0.07183,7e-05,6.7361]
[1777404140506,39.77,76058.54,0.0,0.0718,7e-05,6.73408]
[1777404145869,39.77,76059.01,0.0,0.07182,7e-05,6.73579]
[1777404150430,39.77,76059.1,0.0,0.07182,7e-05,6.7357]
[1777404150467,39.77,76059.1,0.0,0.07182,7e-05,6.73556]
[1777404155601,39.77,76059.9,0.0,0.07183,7e-05,6.73466]
[1777404156946,39.76,76073.78,0.0,0.0728,7e-05,6.80528]
[1777404159186,39.76,76076.88,0.0,0.07301,7e-05,6.82103]
[1777404159275,39.76,76078.6,0.0,0.07313,7e-05,6.82966]
[1777404165011,39.76,76085.89,0.0,0.07362,7e-05,6.86564]
[1777404170716,39.75,76089.73,0.0,0.07387,7e-05,6.8837]
[1777404177810,39.75,76089.58,0.0,0.07385,7e-05,6.88229]
[1777404183743,39.74,76095.49,0.0,0.07424,7e-05,6.91011]
[1777404183844,39.74,76096.84,0.0,0.07432,7e-05,6.91644]
[1777404185295,39.74,76096.84,0.0,0.07432,7e-05,6.91644]
[1777404185357,39.74,76097.57,0.0,0.07437,7e-05,6.91989]
[1777404187843,39.74,76098.12,0.0,0.07441,7e-05,6.92246]
[1777404188513,39.74,76098.12,0.0,0.07441,7e-05,6.92246]
[1777404188614,39.74,76097.08,0.0,0.07434,7e-05,6.91747]
[1777404189974,39.74,76097.08,0.0,0.07434,7e-05,6.91747]
[1777404190180,39.74,76093.67,0.0,0.07409,7e-05,6.89974]
[1777404195621,39.74,76086.99,0.0,0.07362,7e-05,6.86523]
[1777404201258,39.74,76092.76,0.0,0.07404,7e-05,6.89554]
[1777404207298,39.74,76093.6,0.0,0.0741,7e-05,6.90016]
[1777404212334,39.75,76093.14,0.0,0.07404,7e-05,6.89396]
[1777404221397,39.75,76093.66,0.0,0.07411,7e-05,6.89936]
[1777404226432,39.76,76099.89,0.0,0.07457,7e-05,6.93284]
[1777404231467,39.76,76099.12,0.0,0.07453,7e-05,6.9293]
[1777404234492,39.76,76080.31,0.0,0.07319,7e-05,6.83232]
[1777404235164,39.76,76080.31,0.0,0.07319,7e-05,6.83232]
[1777404235845,39.76,76080.31,0.0,0.07319,7e-05,6.83232]
[1777404236623,39.76,76079.24,0.0,0.07311,7e-05,6.82695]
[1777404236629,39.76,76080.05,0.0,0.07317,7e-05,6.83128]
[1777404242545,39.76,76080.76,0.0,0.07324,7e-05,6.83595]
[1777404248587,39.77,76086.05,0.0,0.07363,7e-05,6.86415]
[1777404253622,39.77,76086.63,0.0,0.07368,7e-05,6.86776]
[1777404257908,39.77,76083.66,0.0,0.07347,7e-05,6.85295]
[1777404258656,39.77,76082.68,0.0,0.0734,7e-05,6.84802]
[1777404263692,39.77,76080.42,0.0,0.07325,7e-05,6.83704]
[1777404268727,39.77,76078.27,0.0,0.07311,7e-05,6.82659]
[1777404273762,39.77,76078.59,0.0,0.07309,7e-05,6.82395]
[1777404278796,39.78,76081.04,0.0,0.07328,7e-05,6.83717]
[1777404283834,39.78,76081.34,0.0,0.0733,7e-05,6.83928]
[1777404289877,39.78,76083.93,0.0,0.0735,7e-05,6.85337]
[1777404295918,39.78,76086.06,0.0,0.07366,7e-05,6.86506]
[1777404301628,39.78,76089.13,0.0,0.07389,7e-05,6.88156]
[1777404306995,39.78,76089.26,0.0,0.0739,7e-05,6.8827]
[1777404312214,39.79,76086.93,0.0,0.07374,7e-05,6.87111]
[1777404318077,39.79,76085.93,0.0,0.07368,7e-05,6.86651]
[1777404323113,39.79,76088.05,0.0,0.07384,7e-05,6.87795]
[1777404327698,39.79,76088.05,0.0,0.07384,7e-05,6.87795]
[1777404327712,39.79,76089.37,0.0,0.07394,7e-05,6.88523]
[1777404328270,39.79,76089.37,0.0,0.07394,7e-05,6.88523]
[1777404328818,39.79,76089.37,0.0,0.07394,7e-05,6.88523]
[1777404329800,39.79,76089.68,0.0,0.07396,7e-05,6.88692]
[1777404329901,39.79,76090.14,0.0,0.074,7e-05,6.88939]
[1777404330704,39.79,76090.14,0.0,0.074,7e-05,6.88939]
[1777404330805,39.79,76090.3,0.0,0.07401,7e-05,6.8903]
[1777404331029,39.79,76090.3,0.0,0.07401,7e-05,6.8903]
[1777404331838,39.79,76093.13,0.0,0.07417,7e-05,6.90015]
[1777404338218,39.8,76099.76,0.0,0.07468,7e-05,6.9373]
[1777404343252,39.8,76102.41,0.0,0.0749,7e-05,6.95321]
[1777404348288,39.81,76103.55,0.0,0.07501,7e-05,6.96107]
[1777404352226,39.81,76104.11,0.0,0.07507,7e-05,6.96546]
[1777404352347,39.81,76104.44,0.0,0.0751,7e-05,6.96718]
[1777404357352,39.82,76106.57,0.0,0.07528,7e-05,6.98002]
[1777404362388,39.82,76111.58,0.0,0.07566,7e-05,7.00768]
[1777404367324,39.82,76121.84,0.0,0.07643,7e-05,7.06264]
[1777404372457,39.83,76115.12,0.0,0.07595,7e-05,7.02844]
[1777404377492,39.83,76112.89,0.0,0.07581,7e-05,7.01795]
[1777404382502,39.83,76105.37,0.0,0.07528,7e-05,6.9799]
[1777404383942,39.83,76105.77,0.0,0.07531,7e-05,6.98198]
[1777404384013,39.84,76105.94,0.0,0.07533,7e-05,6.98344]
[1777404389986,39.84,76105.89,0.0,0.07534,7e-05,6.9844]
[1777404389994,39.84,76105.89,0.0,0.07534,7e-05,6.9844]
[1777404390583,39.84,76106.18,0.0,0.07537,7e-05,6.98653]
[1777404395618,39.84,76105.67,0.0,0.07531,7e-05,6.98046]
[1777404400653,39.85,76104.38,0.0,0.07523,7e-05,6.97473]
[1777404410724,39.85,76103.71,0.0,0.0752,7e-05,6.97304]
[1777404415759,39.86,76103.41,0.0,0.0752,7e-05,6.97255]
[1777404421801,39.86,76102.87,0.0,0.07518,7e-05,6.97155]
[1777404426836,39.86,76102.84,0.0,0.0752,7e-05,6.97286]
[1777404431870,39.87,76108.38,0.0,0.07562,7e-05,7.0032]
[1777404434470,39.87,76106.85,0.0,0.07552,7e-05,6.99569]
[1777404438511,39.87,76107.24,0.0,0.07556,7e-05,6.99872]
[1777404443955,39.88,76108.42,0.0,0.07567,7e-05,7.00638]
[1777404451003,39.88,76108.54,0.0,0.07566,7e-05,7.00378]
[1777404456064,39.88,76110.99,0.0,0.07585,7e-05,7.01756]
[1777404456719,39.88,76110.95,0.0,0.07585,7e-05,7.01758]
[1777404460750,39.89,76111.55,0.0,0.0759,7e-05,7.02162]
[1777404462936,39.89,76111.63,0.0,0.07591,7e-05,7.02225]
[1777404468873,39.89,76113.14,0.0,0.07604,7e-05,7.03117]
[1777404469381,39.89,76112.59,0.0,0.07601,7e-05,7.02887]
[1777404471544,39.89,76112.88,0.0,0.07603,7e-05,7.03057]
[1777404472053,39.89,76112.88,0.0,0.07603,7e-05,7.03057]
[1777404482902,39.9,76113.71,0.0,0.07612,7e-05,7.03687]
[1777404485946,39.9,76114.39,0.0,0.07617,7e-05,7.04058]
[1777404491687,39.9,76115.51,0.0,0.07626,7e-05,7.04731]
[1777404497327,39.9,76118.03,0.0,0.07646,7e-05,7.06153]
[1777404503042,39.9,76121.13,0.0,0.0767,7e-05,7.07857]
[1777404510418,39.91,76123.89,0.0,0.07692,7e-05,7.09391]
[1777404515453,39.91,76123.66,0.0,0.07686,7e-05,7.08834]
[1777404520490,39.91,76125.75,0.0,0.07702,7e-05,7.09994]
[1777404525526,39.91,76126.68,0.0,0.0771,7e-05,7.10541]
[1777404530562,39.91,76126.71,0.0,0.07711,7e-05,7.10614]
[1777404535653,39.92,76125.52,0.0,0.07703,7e-05,7.10056]
[1777404540688,39.92,76125.31,0.0,0.07702,7e-05,7.09993]
[1777404545722,39.92,76116.78,0.0,0.07641,7e-05,7.05587]
[1777404551356,39.92,76115.75,0.0,0.07634,7e-05,7.0512]
[1777404556819,39.92,76116.62,0.0,0.07642,7e-05,7.0565]
[1777404562858,39.92,76122.4,0.0,0.07685,7e-05,7.08741]
[1777404567893,39.93,76122.31,0.0,0.07685,7e-05,7.0873]
[1777404572927,39.93,76123.02,0.0,0.07686,7e-05,7.0864]
[1777404577962,39.93,76122.55,0.0,0.07683,7e-05,7.08428]
[1777404582998,39.93,76122.51,0.0,0.07683,7e-05,7.08443]
[1777404584786,39.93,76123.38,0.0,0.07689,7e-05,7.08906]
[1777404585522,39.93,76124.75,0.0,0.077,7e-05,7.09667]
[1777404585633,39.93,76124.75,0.0,0.077,7e-05,7.09667]
[1777404586022,39.93,76124.36,0.0,0.07698,7e-05,7.09504]
[1777404587223,39.93,76136.0,0.0,0.07784,7e-05,7.15667]
[1777404593068,39.94,76136.13,0.0,0.07788,7e-05,7.15925]
[1777404596469,39.94,76135.89,0.0,0.07788,7e-05,7.15891]
[1777404597096,39.94,76134.25,0.0,0.07776,7e-05,7.15057]
[1777404600519,39.94,76132.47,0.0,0.07764,7e-05,7.14215]
[1777404601126,39.94,76132.63,0.0,0.07766,7e-05,7.14332]
[1777404603170,39.94,76132.9,0.0,0.07768,7e-05,7.14507]
[1777404603241,39.95,76131.11,0.0,0.07755,7e-05,7.13598]
[1777404603577,39.95,76131.11,0.0,0.07755,7e-05,7.13598]
[1777404604145,39.95,76131.11,0.0,0.07756,7e-05,7.13631]
[1777404605254,39.95,76131.11,0.0,0.07756,7e-05,7.13631]
[1777404606160,39.95,76127.59,0.0,0.0773,7e-05,7.11777]
[1777404610622,39.95,76128.44,0.0,0.07736,7e-05,7.12232]
[1777404610724,39.95,76128.43,0.0,0.07736,7e-05,7.12226]
[1777404614129,39.95,76127.51,0.0,0.07729,7e-05,7.11747]
[1777404614230,39.95,76129.32,0.0,0.07743,7e-05,7.12737]
[1777404619250,39.95,76127.25,0.0,0.07731,7e-05,7.1184]
[1777404623256,39.96,76128.57,0.0,0.07742,7e-05,7.12649]
[1777404623278,39.96,76128.91,0.0,0.07745,7e-05,7.12866]
[1777404626607,39.96,76129.36,0.0,0.0775,7e-05,7.13179]
[1777404626675,39.96,76129.36,0.0,0.0775,7e-05,7.13179]
[1777404631334,39.96,76119.54,0.0,0.07674,7e-05,7.07629]
[1777404636370,39.96,76120.28,0.0,0.0768,7e-05,7.08056]
[1777404637409,39.96,76120.28,0.0,0.0768,7e-05,7.08056]
[1777404638786,39.96,76120.65,0.0,0.07683,7e-05,7.08257]
[1777404644032,39.96,76124.13,0.0,0.07709,7e-05,7.1013]
[1777404649187,39.96,76123.83,0.0,0.07707,7e-05,7.09982]
[1777404654494,39.97,76122.34,0.0,0.077,7e-05,7.09481]
[1777404657434,39.97,76121.33,0.0,0.07694,7e-05,7.0903]
[1777404659020,39.98,76120.14,0.0,0.07686,7e-05,7.08447]
[1777404664172,39.98,76119.0,0.0,0.0768,7e-05,7.08068]
[1777404666022,39.98,76119.0,0.0,0.0768,7e-05,7.08068]
[1777404667105,39.98,76118.97,0.0,0.0768,7e-05,7.08064]
[1777404672621,39.98,76121.59,0.0,0.077,7e-05,7.09464]
[1777404677663,39.98,76121.65,0.0,0.07701,7e-05,7.09513]
[1777404682691,39.98,76122.24,0.0,0.07705,7e-05,7.09839]
[1777404690746,39.98,76124.05,0.0,0.07719,7e-05,7.10803]
[1777404696791,39.98,76124.14,0.0,0.07715,7e-05,7.10362]
[1777404701827,39.98,76124.78,0.0,0.0772,7e-05,7.10703]
[1777404706862,39.98,76124.71,0.0,0.07719,7e-05,7.10671]
[1777404711259,39.98,76124.58,0.0,0.07718,7e-05,7.10604]
[1777404717939,39.98,76124.26,0.0,0.07716,7e-05,7.10448]
[1777404723000,39.98,76124.3,0.0,0.07716,7e-05,7.10475]
[1777404728031,39.99,76121.8,0.0,0.07698,7e-05,7.09172]
[1777404733049,39.99,76120.03,0.0,0.07685,7e-05,7.08264]
[1777404738084,39.99,76121.76,0.0,0.07698,7e-05,7.09191]
[1777404744132,39.99,76124.05,0.0,0.07715,7e-05,7.10403]
[1777404749160,39.99,76124.27,0.0,0.07717,7e-05,7.10524]
[1777404754809,39.99,76123.74,0.0,0.07708,7e-05,7.09755]
[1777404760237,39.99,76123.45,0.0,0.07707,7e-05,7.09615]
[1777404765438,39.99,76123.14,0.0,0.07704,7e-05,7.0946]
[1777404766279,39.99,76123.09,0.0,0.07704,7e-05,7.09438]
[1777404771314,39.99,76123.03,0.0,0.07704,7e-05,7.09415]
[1777404774336,39.99,76134.95,0.0,0.07792,7e-05,7.15715]
[1777404779370,39.99,76135.46,0.0,0.07798,7e-05,7.16126]
[1777404784407,40.0,76134.92,0.0,0.07796,7e-05,7.15948]
[1777404789440,39.99,76135.74,0.0,0.07801,7e-05,7.16344]
[1777404795093,39.99,76134.69,0.0,0.07793,7e-05,7.15746]
[1777404800517,39.99,76134.83,0.0,0.07793,7e-05,7.15786]
[1777404805311,39.99,76134.8,0.0,0.07793,7e-05,7.15751]
[1777404805348,39.99,76134.8,0.0,0.07793,7e-05,7.15751]
[1777404805399,39.99,76134.06,0.0,0.07787,7e-05,7.15349]
[1777404806724,39.99,76134.06,0.0,0.07787,7e-05,7.15349]
[1777404806825,39.99,76123.32,0.0,0.07708,7e-05,7.09701]
[1777404812601,39.99,76120.37,0.0,0.07681,7e-05,7.07671]
[1777404817638,39.99,76118.99,0.0,0.07672,7e-05,7.06971]
[1777404822671,39.99,76114.7,0.0,0.07641,7e-05,7.0476]
[1777404827706,39.99,76114.71,0.0,0.07641,7e-05,7.04799]
[1777404832742,40.0,76112.13,0.0,0.07623,7e-05,7.03491]
[1777404837776,40.0,76106.5,0.0,0.07583,7e-05,7.00602]
[1777404842388,40.0,76105.53,0.0,0.07576,7e-05,7.0014]
[1777404847847,40.0,76100.83,0.0,0.07544,7e-05,6.97816]
[1777404852886,40.0,76099.88,0.0,0.07538,7e-05,6.97426]
[1777404857919,40.01,76098.63,0.0,0.07531,7e-05,6.96888]
[1777404859013,40.01,76098.63,0.0,0.07531,7e-05,6.96888]
[1777404864968,40.01,76111.47,0.0,0.07626,7e-05,7.03704]
[1777404870004,40.01,76112.95,0.0,0.07638,7e-05,7.04548]
[1777404875038,40.01,76114.33,0.0,0.07644,7e-05,7.04844]
[1777404880073,40.02,76125.02,0.0,0.07724,7e-05,7.10511]
[1777404881732,40.02,76124.25,0.0,0.07718,7e-05,7.10121]
[1777404882087,40.02,76123.92,0.0,0.07716,7e-05,7.09948]
[1777404882572,40.02,76123.92,0.0,0.07716,7e-05,7.09948]
[1777404883094,40.02,76122.62,0.0,0.07706,7e-05,7.09272]
[1777404883680,40.02,76122.62,0.0,0.07706,7e-05,7.09272]
[1777404884102,40.02,76122.11,0.0,0.07703,7e-05,7.09017]
[1777404884890,40.02,76122.11,0.0,0.07703,7e-05,7.09017]
[1777404885113,40.02,76120.36,0.0,0.0769,7e-05,7.08107]
[1777404885908,40.02,76120.36,0.0,0.0769,7e-05,7.08107]
[1777404886115,40.02,76120.37,0.0,0.0769,7e-05,7.08112]
[1777404886584,40.02,76120.37,0.0,0.0769,7e-05,7.08112]
[1777404887122,40.02,76121.39,0.0,0.07698,7e-05,7.08661]
[1777404887673,40.02,76121.39,0.0,0.07698,7e-05,7.08661]
[1777404888129,40.02,76121.41,0.0,0.07698,7e-05,7.08679]
[1777404889100,40.02,76121.41,0.0,0.07698,7e-05,7.08679]
[1777404889202,40.02,76122.22,0.0,0.07704,7e-05,7.0911]
[1777404896128,40.02,76120.83,0.0,0.07694,7e-05,7.08411]
[1777404901221,40.02,76117.0,0.0,0.07667,7e-05,7.06456]
[1777404906257,40.02,76117.75,0.0,0.07673,7e-05,7.06895]
[1777404911517,40.02,76117.48,0.0,0.07672,7e-05,7.06794]
[1777404916915,40.02,76121.66,0.0,0.07703,7e-05,7.09049]
[1777404922369,40.03,76121.69,0.0,0.07704,7e-05,7.09114]
[1777404927405,40.03,76120.26,0.0,0.07694,7e-05,7.08401]
[1777404932440,40.03,76119.84,0.0,0.07687,7e-05,7.0772]
[1777404937595,40.03,76119.06,0.0,0.07682,7e-05,7.07352]
[1777404938060,40.03,76119.06,0.0,0.07682,7e-05,7.07352]
[1777404940490,40.03,76117.07,0.0,0.07667,7e-05,7.06328]
[1777404942183,40.03,76117.57,0.0,0.07671,7e-05,7.06609]
[1777404947545,40.03,76118.02,0.0,0.07675,7e-05,7.06904]
[1777404950481,40.03,76118.5,0.0,0.07679,7e-05,7.07175]
[1777404950566,40.03,76118.57,0.0,0.0768,7e-05,7.07222]
[1777404956229,40.03,76127.79,0.0,0.07748,7e-05,7.12093]
[1777404958623,40.03,76139.08,0.0,0.07832,7e-05,7.18041]
[1777404963658,40.03,76136.75,0.0,0.07815,7e-05,7.16797]
[1777404968692,40.03,76133.72,0.0,0.07792,7e-05,7.15191]
[1777404973727,40.03,76131.79,0.0,0.07777,7e-05,7.14162]
[1777404978762,40.03,76131.42,0.0,0.07774,7e-05,7.13949]
[1777404983798,40.03,76131.75,0.0,0.07777,7e-05,7.14102]
[1777404988833,40.03,76131.27,0.0,0.07773,7e-05,7.1383]
[1777404993844,40.03,76136.34,0.0,0.07805,7e-05,7.15976]
[1777404998903,40.03,76138.19,0.0,0.07818,7e-05,7.16905]
[1777405005204,40.03,76138.98,0.0,0.07824,7e-05,7.17291]
[1777405008936,40.03,76145.13,0.0,0.07871,7e-05,7.20591]
[1777405009238,40.03,76145.79,0.0,0.07876,7e-05,7.20964]
[1777405016651,40.03,76149.75,0.0,0.07908,8e-05,7.23209]
[1777405021842,40.04,76152.0,0.0,0.07926,8e-05,7.24482]
[1777405021860,40.04,76152.0,0.0,0.07926,8e-05,7.24482]
[1777405022278,40.04,76152.0,0.0,0.07926,8e-05,7.24482]
[1777405022355,40.04,76152.0,0.0,0.07926,8e-05,7.24482]
[1777405022413,40.04,76152.0,0.0,0.07926,8e-05,7.24482]
[1777405022446,40.04,76154.93,0.0,0.07949,8e-05,7.2609]
[1777405023001,40.04,76154.93,0.0,0.07949,8e-05,7.2609]
[1777405023100,40.04,76160.33,0.0,0.07989,8e-05,7.28954]
[1777405028115,40.04,76161.89,0.0,0.08002,8e-05,7.29838]
[1777405033149,40.04,76167.98,0.0,0.08049,8e-05,7.33144]
[1777405038562,40.04,76170.61,0.0,0.0807,8e-05,7.34596]
[1777405038580,40.04,76170.61,0.0,0.0807,8e-05,7.34596]
[1777405041843,40.04,76173.24,0.0,0.08091,8e-05,7.36051]
[1777405042650,40.04,76173.24,0.0,0.08091,8e-05,7.36051]
[1777405046037,40.05,76173.06,0.0,0.0809,8e-05,7.35994]
[1777405047330,40.05,76174.25,0.0,0.08099,8e-05,7.36658]
[1777405047894,40.05,76168.59,0.0,0.08057,8e-05,7.33669]
[1777405055308,40.05,76169.09,0.0,0.08058,8e-05,7.3358]
[1777405057060,40.05,76168.3,0.0,0.08052,8e-05,7.33178]
[1777405057418,40.05,76168.3,0.0,0.08052,8e-05,7.33178]
[1777405063360,40.06,76169.09,0.0,0.0806,8e-05,7.3373]
[1777405067643,40.06,76170.45,0.0,0.08071,8e-05,7.34507]
[1777405069560,40.06,76170.51,0.0,0.08072,8e-05,7.34572]
[1777405075443,40.06,76169.62,0.0,0.08067,8e-05,7.34214]
[1777405080595,40.06,76170.08,0.0,0.08071,8e-05,7.34525]
[1777405081683,40.06,76169.69,0.0,0.08069,8e-05,7.34334]
[1777405087149,40.07,76170.44,0.0,0.08076,8e-05,7.3483]
[1777405092764,40.07,76170.3,0.0,0.08076,8e-05,7.34834]
[1777405093569,40.07,76169.95,0.0,0.08074,8e-05,7.34678]
[1777405099612,40.07,76167.47,0.0,0.08056,8e-05,7.33463]
[1777405104647,40.07,76167.94,0.0,0.08061,8e-05,7.33802]
[1777405107997,40.08,76167.51,0.0,0.08059,8e-05,7.33625]
[1777405108675,40.08,76168.16,0.0,0.08064,8e-05,7.33989]
[1777405117738,40.08,76168.43,0.0,0.08063,8e-05,7.33785]
[1777405118064,40.08,76168.43,0.0,0.08063,8e-05,7.33785]
[1777405118745,40.08,76165.4,0.0,0.0804,8e-05,7.32191]
[1777405120161,40.08,76160.22,0.0,0.08001,8e-05,7.29458]
[1777405120781,40.08,76160.22,0.0,0.08001,8e-05,7.29458]
[1777405120762,40.08,76159.42,0.0,0.07996,8e-05,7.29057]
[1777405121767,40.08,76158.89,0.0,0.07992,8e-05,7.28799]
[1777405126801,40.09,76159.76,0.0,0.08,8e-05,7.29385]
[1777405130933,40.09,76157.65,0.0,0.07985,8e-05,7.28331]
[1777405131016,40.09,76157.86,0.0,0.07987,8e-05,7.28465]
[1777405132000,40.09,76157.86,0.0,0.07987,8e-05,7.28465]
[1777405132583,40.09,76157.86,0.0,0.07987,8e-05,7.28465]
[1777405142913,40.09,76158.3,0.0,0.07992,8e-05,7.28818]
[1777405145199,40.09,76158.29,0.0,0.07992,8e-05,7.28799]
[1777405145831,40.09,76158.29,0.0,0.07992,8e-05,7.28799]
[1777405145339,40.09,76158.4,0.0,0.07993,8e-05,7.28843]
[1777405146767,40.09,76164.07,0.0,0.08036,8e-05,7.3186]
[1777405150969,40.09,76178.31,0.0,0.08145,8e-05,7.39493]
[1777405156812,40.09,76180.82,0.0,0.08164,8e-05,7.40849]
[1777405167719,40.09,76183.94,0.0,0.08189,8e-05,7.42571]
[1777405174130,40.1,76182.42,0.0,0.08173,8e-05,7.41283]
[1777405177789,40.1,76192.25,0.0,0.08249,8e-05,7.46565]
[1777405185212,40.09,76196.97,0.0,0.08285,8e-05,7.49061]
[1777405190250,40.09,76196.25,0.0,0.08279,8e-05,7.48647]
[1777405197294,40.09,76197.74,0.0,0.0829,8e-05,7.49426]
[1777405197304,40.09,76197.74,0.0,0.0829,8e-05,7.49426]
[1777405197916,40.09,76203.81,0.0,0.08337,8e-05,7.52677]
[1777405197987,40.09,76203.81,0.0,0.08337,8e-05,7.52677]
[1777405205354,40.09,76210.35,0.0,0.08387,8e-05,7.56107]
[1777405211397,40.09,76211.18,0.0,0.08392,8e-05,7.56473]
[1777405213412,40.09,76222.05,0.0,0.08477,8e-05,7.62313]
[1777405218448,40.08,76220.73,0.0,0.08465,8e-05,7.61509]
[1777405223489,40.08,76219.8,0.0,0.08456,8e-05,7.60875]
[1777405228529,40.08,76219.07,0.0,0.08449,8e-05,7.60392]
[1777405233561,40.07,76217.33,0.0,0.08428,8e-05,7.58815]
[1777405238595,40.07,76218.08,0.0,0.08433,8e-05,7.59122]
[1777405242536,40.07,76216.0,0.0,0.08416,8e-05,7.5794]
[1777405243504,40.07,76212.31,0.0,0.08386,8e-05,7.55927]
[1777405248665,40.07,76208.8,0.0,0.08358,8e-05,7.5395]
[1777405252411,40.07,76208.33,0.0,0.08354,8e-05,7.53662]
[1777405252423,40.07,76208.33,0.0,0.08354,8e-05,7.53662]
[1777405253728,40.07,76208.69,0.0,0.08356,8e-05,7.53845]
[1777405255643,40.07,76209.35,0.0,0.08361,8e-05,7.54178]
[1777405260933,40.06,76207.67,0.0,0.08347,8e-05,7.5323]
[1777405260942,40.06,76207.67,0.0,0.08347,8e-05,7.5323]
[1777405262192,40.06,76210.59,0.0,0.0837,8e-05,7.54773]
[1777405263726,40.06,76213.61,0.0,0.08393,8e-05,7.56393]
[1777405264803,40.06,76215.92,0.0,0.08411,8e-05,7.57628]
[1777405264815,40.06,76215.92,0.0,0.08411,8e-05,7.57628]
[1777405271826,40.06,76217.71,0.0,0.08423,8e-05,7.58465]
[1777405276861,40.06,76217.41,0.0,0.0842,8e-05,7.58215]
[1777405281896,40.05,76216.85,0.0,0.08414,8e-05,7.57809]
[1777405287938,40.05,76216.2,0.0,0.08407,8e-05,7.57372]
[1777405292974,40.05,76216.25,0.0,0.08402,8e-05,7.56809]
[1777405298641,40.05,76215.26,0.0,0.08392,8e-05,7.56183]
[1777405304052,40.05,76212.79,0.0,0.08372,8e-05,7.54783]
[1777405309087,40.04,76212.58,0.0,0.0837,8e-05,7.54611]
[1777405314121,40.04,76216.63,0.0,0.084,8e-05,7.5674]
[1777405319157,40.04,76216.14,0.0,0.08396,8e-05,7.56402]
[1777405324191,40.04,76215.32,0.0,0.08388,8e-05,7.55888]
[1777405328629,40.04,76213.94,0.0,0.08377,8e-05,7.55102]
[1777405330525,40.04,76204.93,0.0,0.08306,8e-05,7.50218]
[1777405336839,40.04,76203.54,0.0,0.08295,8e-05,7.49447]
[1777405340256,40.04,76207.82,0.0,0.08328,8e-05,7.51738]
[1777405340269,40.04,76207.82,0.0,0.08328,8e-05,7.51738]
[1777405346145,40.03,76208.68,0.0,0.08334,8e-05,7.5217]
[1777405348723,40.03,76209.3,0.0,0.08339,8e-05,7.52486]
[1777405348731,40.03,76209.35,0.0,0.08339,8e-05,7.525]
[1777405349179,40.03,76209.35,0.0,0.08339,8e-05,7.525]
[1777405350950,40.03,76209.0,0.0,0.08336,8e-05,7.52299]
[1777405352388,40.03,76220.17,0.0,0.08418,8e-05,7.57821]
[1777405357422,40.03,76218.95,0.0,0.08408,8e-05,7.57086]
[1777405362458,40.03,76218.44,0.0,0.08403,8e-05,7.56739]
[1777405367495,40.03,76217.31,0.0,0.08393,8e-05,7.56063]
[1777405373536,40.03,76216.74,0.0,0.08387,8e-05,7.5568]
[1777405378570,40.02,76214.19,0.0,0.08366,8e-05,7.54239]
[1777405383606,40.02,76214.21,0.0,0.08366,8e-05,7.54196]
[1777405388641,40.02,76214.11,0.0,0.08364,8e-05,7.54079]
[1777405392386,40.02,76214.61,0.0,0.08368,8e-05,7.54318]
[1777405392668,40.02,76214.38,0.0,0.08366,8e-05,7.54223]
[1777405397868,40.02,76214.55,0.0,0.08369,8e-05,7.5443]
[1777405401126,40.03,76214.85,0.0,0.08373,8e-05,7.54706]
[1777405401225,40.03,76214.85,0.0,0.08373,8e-05,7.54706]
[1777405401281,40.03,76214.85,0.0,0.08373,8e-05,7.54706]
[1777405401731,40.03,76215.22,0.0,0.08377,8e-05,7.54934]
[1777405406766,40.03,76218.76,0.0,0.08406,8e-05,7.56974]
[1777405411803,40.03,76220.05,0.0,0.08413,8e-05,7.57275]
[1777405416837,40.04,76221.08,0.0,0.08423,8e-05,7.57937]
[1777405421873,40.04,76219.11,0.0,0.08409,8e-05,7.56967]
[1777405426907,40.04,76217.43,0.0,0.08397,8e-05,7.56151]
[1777405429928,40.04,76233.17,0.0,0.08522,8e-05,7.64742]
[1777405435971,40.04,76236.46,0.0,0.08548,8e-05,7.66545]
[1777405439134,40.04,76246.58,0.0,0.08629,8e-05,7.72068]
[1777405444325,40.04,76249.06,0.0,0.08648,8e-05,7.73389]
[1777405450070,40.04,76250.8,0.0,0.08662,8e-05,7.74284]
[1777405455104,40.04,76258.69,0.0,0.08724,8e-05,7.78547]
[1777405457553,40.04,76259.49,0.0,0.0873,8e-05,7.78955]
[1777405458125,40.04,76259.43,0.0,0.08729,8e-05,7.78891]
[1777405460038,40.04,76267.46,0.0,0.08794,8e-05,7.83301]
[1777405460142,40.04,76273.68,0.0,0.08845,8e-05,7.86702]
[1777405465174,40.03,76271.1,0.0,0.08822,8e-05,7.85145]
[1777405466451,40.03,76271.1,0.0,0.08822,8e-05,7.85145]
[1777405466589,40.03,76271.1,0.0,0.08822,8e-05,7.85145]
[1777405466774,40.03,76271.1,0.0,0.08822,8e-05,7.85145]
[1777405466816,40.03,76270.87,0.0,0.08819,8e-05,7.84991]
[1777405467997,40.03,76284.42,0.0,0.0893,8e-05,7.92466]
[1777405468752,40.03,76284.42,0.0,0.0893,8e-05,7.92466]
[1777405469277,40.03,76291.3,0.0,0.08987,8e-05,7.96274]
[1777405470617,40.03,76291.66,0.0,0.08989,8e-05,7.96398]
[1777405471304,40.03,76291.37,0.0,0.08986,8e-05,7.96237]
[1777405477308,40.03,76294.14,0.0,0.09003,8e-05,7.97184]
[1777405478300,40.03,76294.41,0.0,0.09005,8e-05,7.97321]
[1777405484326,40.03,76291.24,0.0,0.08977,8e-05,7.95478]
[1777405487887,40.03,76291.4,0.0,0.08978,8e-05,7.95545]
[1777405487898,40.03,76291.4,0.0,0.08978,8e-05,7.95545]
[1777405488379,40.03,76291.86,0.0,0.08982,8e-05,7.95778]
[1777405488974,40.03,76291.86,0.0,0.08982,8e-05,7.95778]
[1777405489692,40.03,76291.16,0.0,0.08976,8e-05,7.95379]
[1777405490287,40.02,76291.13,0.0,0.08976,8e-05,7.95352]
[1777405490417,40.02,76291.13,0.0,0.08976,8e-05,7.95352]
[1777405490604,40.02,76291.13,0.0,0.08976,8e-05,7.95352]
[1777405490679,40.02,76291.13,0.0,0.08976,8e-05,7.95352]
[1777405492456,40.02,76288.26,0.0,0.08952,8e-05,7.93753]
[1777405492916,40.02,76288.26,0.0,0.08952,8e-05,7.93753]
[1777405492936,40.02,76288.26,0.0,0.08952,8e-05,7.93753]
[1777405494506,40.02,76288.09,0.0,0.0895,8e-05,7.93642]
[1777405494603,40.02,76286.22,0.0,0.08935,8e-05,7.92594]
[1777405500060,40.02,76285.84,0.0,0.08931,8e-05,7.92352]
[1777405502640,40.02,76287.29,0.0,0.08943,8e-05,7.9314]
[1777405502693,40.02,76287.29,0.0,0.08943,8e-05,7.9314]
[1777405502770,40.02,76287.29,0.0,0.08943,8e-05,7.9314]
[1777405502793,40.02,76287.29,0.0,0.08943,8e-05,7.9314]
[1777405502894,40.02,76287.65,0.0,0.08945,8e-05,7.93332]
[1777405504441,40.02,76287.64,0.0,0.08945,8e-05,7.93319]
[1777405510130,40.02,76290.43,0.0,0.08967,8e-05,7.94808]
[1777405511029,40.02,76290.43,0.0,0.08967,8e-05,7.94808]
[1777405511076,40.02,76290.49,0.0,0.08968,8e-05,7.94832]
[1777405516551,40.02,76288.86,0.0,0.08954,8e-05,7.93882]
[1777405521589,40.02,76287.39,0.0,0.08941,8e-05,7.93036]
[1777405526623,40.02,76287.63,0.0,0.08942,8e-05,7.93134]
[1777405531658,40.02,76282.18,0.0,0.08892,8e-05,7.89582]
[1777405535786,40.02,76282.7,0.0,0.08896,8e-05,7.89861]
[1777405535932,40.02,76282.7,0.0,0.08896,8e-05,7.89861]
[1777405536028,40.02,76285.49,0.0,0.08919,8e-05,7.91397]
[1777405536984,40.02,76285.49,0.0,0.08919,8e-05,7.91397]
[1777405542620,40.01,76290.5,0.0,0.0896,8e-05,7.94115]
[1777405543069,40.01,76290.5,0.0,0.0896,8e-05,7.94115]
[1777405543078,40.01,76290.5,0.0,0.0896,8e-05,7.94115]
[1777405545028,40.01,76288.33,0.0,0.08942,8e-05,7.92897]
[1777405545100,40.01,76288.33,0.0,0.08942,8e-05,7.92897]
[1777405545107,40.01,76288.33,0.0,0.08942,8e-05,7.92897]
[1777405551015,40.01,76289.05,0.0,0.08947,8e-05,7.93249]
[1777405553662,40.01,76289.24,0.0,0.08948,8e-05,7.93333]
[1777405555714,40.01,76289.25,0.0,0.08948,8e-05,7.93326]
[1777405560778,40.01,76290.88,0.0,0.08961,8e-05,7.94194]
[1777405564071,40.01,76292.32,0.0,0.08972,8e-05,7.94971]
[1777405564266,40.01,76292.32,0.0,0.08972,8e-05,7.94971]
[1777405564284,40.01,76298.22,0.0,0.09021,8e-05,7.98235]
[1777405565906,40.01,76309.56,0.0,0.09115,8e-05,8.04529]
[1777405568928,40.01,76323.2,0.0,0.09229,8e-05,8.12116]
[1777405573960,40.01,76319.28,0.0,0.09196,8e-05,8.09942]
[1777405578995,40.01,76313.78,0.0,0.09149,8e-05,8.06796]
[1777405579954,40.01,76313.78,0.0,0.09149,8e-05,8.06796]
[1777405580049,40.01,76313.78,0.0,0.09149,8e-05,8.06796]
[1777405580090,40.01,76313.78,0.0,0.09149,8e-05,8.06796]
[1777405580148,40.01,76309.42,0.0,0.09112,8e-05,8.04347]
[1777405581537,40.01,76308.72,0.0,0.09106,8e-05,8.03941]
[1777405581932,40.01,76308.72,0.0,0.09106,8e-05,8.03941]
[1777405582004,40.01,76308.72,0.0,0.09106,8e-05,8.03941]
[1777405582142,40.01,76308.72,0.0,0.09106,8e-05,8.03941]
[1777405583579,40.01,76300.92,0.0,0.09041,8e-05,7.99578]
[1777405583586,40.01,76300.92,0.0,0.09041,8e-05,7.99578]
[1777405583653,40.01,76300.92,0.0,0.09041,8e-05,7.99578]
[1777405587919,40.01,76290.24,0.0,0.08952,8e-05,7.93631]
[1777405589136,40.01,76288.55,0.0,0.08938,8e-05,7.92693]
[1777405589193,40.01,76276.73,0.0,0.08842,8e-05,7.86167]
[1777405593093,40.0,76269.56,0.0,0.08777,8e-05,7.81612]
[1777405596362,40.0,76264.27,0.0,0.08733,8e-05,7.78659]
[1777405601827,40.0,76259.06,0.0,0.0869,8e-05,7.75748]
[1777405604172,40.0,76268.47,0.0,0.08766,8e-05,7.80872]
[1777405609206,40.0,76268.38,0.0,0.08764,8e-05,7.80744]
[1777405614243,39.99,76271.06,0.0,0.08784,8e-05,7.82133]
[1777405619279,39.99,76271.29,0.0,0.08785,8e-05,7.82171]
[1777405620867,39.99,76271.56,0.0,0.08787,8e-05,7.82302]
[1777405621292,39.99,76272.34,0.0,0.08793,8e-05,7.82714]
[1777405626327,39.99,76283.34,0.0,0.08881,8e-05,7.88659]
[1777405631362,39.98,76280.11,0.0,0.08852,8e-05,7.86734]
[1777405636397,39.98,76278.75,0.0,0.08839,8e-05,7.85849]
[1777405641432,39.98,76275.05,0.0,0.08807,8e-05,7.8368]
[1777405644324,39.98,76268.09,0.0,0.0875,8e-05,7.79804]
[1777405644454,39.98,76267.3,0.0,0.08743,8e-05,7.79353]
[1777405648227,39.97,76261.08,0.0,0.08692,8e-05,7.75907]
[1777405654305,39.97,76261.46,0.0,0.0869,8e-05,7.75564]
[1777405658340,39.97,76262.81,0.0,0.087,8e-05,7.76265]
[1777405666620,39.97,76265.02,0.0,0.08716,8e-05,7.77375]
[1777405671656,39.97,76264.01,0.0,0.08707,8e-05,7.7677]
[1777405676691,39.97,76262.07,0.0,0.08691,8e-05,7.75653]
[1777405681891,39.97,76262.66,0.0,0.08695,8e-05,7.75955]
[1777405687769,39.97,76260.03,0.0,0.08674,8e-05,7.74473]
[1777405692804,39.96,76256.14,0.0,0.08642,8e-05,7.72316]
[1777405697838,39.96,76254.63,0.0,0.08629,8e-05,7.71464]
[1777405702875,39.96,76256.59,0.0,0.08645,8e-05,7.7251]
[1777405707909,39.96,76253.46,0.0,0.08619,8e-05,7.70786]
[1777405712944,39.96,76248.33,0.0,0.08573,8e-05,7.67473]
[1777405717978,39.96,76246.73,0.0,0.08561,8e-05,7.66619]
[1777405720631,39.96,76246.87,0.0,0.08562,8e-05,7.66704]
[1777405721001,39.96,76246.77,0.0,0.08561,8e-05,7.66653]
[1777405724955,39.96,76247.36,0.0,0.08566,8e-05,7.66987]
[1777405725055,39.96,76250.06,0.0,0.08588,8e-05,7.68465]
[1777405730063,39.96,76251.14,0.0,0.08597,8e-05,7.69064]
[1777405735105,39.96,76252.76,0.0,0.0861,8e-05,7.69954]
[1777405740138,39.96,76252.44,0.0,0.08607,8e-05,7.69781]
[1777405746028,39.96,76249.9,0.0,0.08587,8e-05,7.68404]
[1777405751213,39.97,76248.51,0.0,0.08576,8e-05,7.67661]
[1777405756249,39.97,76248.2,0.0,0.08574,8e-05,7.67509]
[1777405761283,39.97,76247.76,0.0,0.08571,8e-05,7.67285]
[1777405766319,39.97,76247.97,0.0,0.08573,8e-05,7.67417]
[1777405771353,39.97,76251.13,0.0,0.08593,8e-05,7.68643]
[1777405777396,39.97,76251.14,0.0,0.08593,8e-05,7.68659]
[1777405782431,39.97,76249.77,0.0,0.08582,8e-05,7.67912]
[1777405787466,39.97,76249.52,0.0,0.0858,8e-05,7.67775]
[1777405792501,39.97,76251.39,0.0,0.08595,8e-05,7.68802]
[1777405799120,39.97,76253.28,0.0,0.08611,8e-05,7.69842]
[1777405800372,39.97,76257.05,0.0,0.08641,8e-05,7.71899]
[1777405801041,39.97,76258.71,0.0,0.08654,8e-05,7.72804]
[1777405801047,39.97,76271.4,0.0,0.08757,8e-05,7.79769]
[1777405806604,39.97,76272.03,0.0,0.08761,8e-05,7.8004]
[1777405808132,39.97,76272.03,0.0,0.08761,8e-05,7.8004]
[1777405813652,39.96,76270.48,0.0,0.08747,8e-05,7.79098]
[1777405818686,39.96,76276.17,0.0,0.08792,8e-05,7.82159]
[1777405823722,39.96,76275.95,0.0,0.08789,8e-05,7.81961]
[1777405828757,39.96,76275.95,0.0,0.08788,8e-05,7.81887]
[1777405833792,39.96,76271.42,0.0,0.08745,8e-05,7.78817]
[1777405836559,39.95,76270.49,0.0,0.08737,8e-05,7.78286]
[1777405839836,39.95,76261.4,0.0,0.08663,8e-05,7.73263]
[1777405845503,39.95,76262.71,0.0,0.08674,8e-05,7.73963]
[1777405850917,39.95,76262.87,0.0,0.08675,8e-05,7.74029]
[1777405855539,39.95,76258.07,0.0,0.08636,8e-05,7.71396]
[1777405855743,39.95,76259.41,0.0,0.08647,8e-05,7.72129]
[1777405856073,39.95,76259.41,0.0,0.08647,8e-05,7.72129]
[1777405856137,39.95,76276.76,0.0,0.08787,8e-05,7.8166]
[1777405856898,39.95,76276.76,0.0,0.08787,8e-05,7.8166]
[1777405857313,39.95,76281.88,0.0,0.08829,8e-05,7.84463]
[1777405857695,39.95,76281.88,0.0,0.08829,8e-05,7.84463]
[1777405857967,39.95,76281.88,0.0,0.08828,8e-05,7.84442]
[1777405858886,39.95,76281.88,0.0,0.08828,8e-05,7.84442]
[1777405860854,39.95,76282.11,0.0,0.0883,8e-05,7.84526]
[1777405862064,39.95,76282.61,0.0,0.08833,8e-05,7.84779]
[1777405862894,39.95,76282.2,0.0,0.0883,8e-05,7.8453]
[1777405862899,39.95,76282.2,0.0,0.0883,8e-05,7.8453]
[1777405862925,39.95,76282.2,0.0,0.0883,8e-05,7.8453]
[1777405864293,39.95,76282.2,0.0,0.08829,8e-05,7.84508]
[1777405869677,39.94,76280.76,0.0,0.08815,8e-05,7.83577]
[1777405869911,39.94,76280.76,0.0,0.08815,8e-05,7.83577]
[1777405871644,39.94,76280.44,0.0,0.08812,8e-05,7.83355]
[1777405872924,39.94,76285.49,0.0,0.08853,8e-05,7.86119]
[1777405872986,39.94,76285.49,0.0,0.08853,8e-05,7.86119]
[1777405874973,39.94,76283.85,0.0,0.08839,8e-05,7.8516]
[1777405880208,39.94,76281.82,0.0,0.0882,8e-05,7.83909]
[1777405880517,39.94,76281.82,0.0,0.0882,8e-05,7.83909]
[1777405881236,39.94,76287.1,0.0,0.08863,8e-05,7.86799]
[1777405881296,39.94,76300.57,0.0,0.08974,8e-05,7.9426]
[1777405883137,39.94,76300.57,0.0,0.08974,8e-05,7.9423]
[1777405889196,39.93,76299.68,0.0,0.08962,8e-05,7.93419]
[1777405894230,39.92,76299.74,0.0,0.08954,8e-05,7.92741]
[1777405895973,39.92,76299.26,0.0,0.08949,8e-05,7.92437]
[1777405897310,39.92,76299.84,0.0,0.08954,8e-05,7.92721]
[1777405898095,39.92,76294.99,0.0,0.08913,8e-05,7.89998]
[1777405898571,39.92,76294.99,0.0,0.08913,8e-05,7.89998]
[1777405901643,39.92,76299.17,0.0,0.08945,8e-05,7.92172]
[1777405903398,39.91,76300.02,0.0,0.08952,8e-05,7.92607]
[1777405909338,39.88,76299.58,0.0,0.0893,8e-05,7.91135]
[1777405914375,39.88,76298.34,0.0,0.08917,8e-05,7.90272]
[1777405917168,39.87,76297.89,0.0,0.08912,8e-05,7.89952]
[1777405917576,39.87,76297.89,0.0,0.08912,8e-05,7.89952]
[1777405918040,39.87,76293.72,0.0,0.08877,8e-05,7.87606]
[1777405920626,39.87,76285.19,0.0,0.08806,8e-05,7.82831]
[1777405920652,39.87,76285.58,0.0,0.08809,8e-05,7.83021]
[1777405921286,39.87,76285.58,0.0,0.08809,8e-05,7.83021]
[1777405921726,39.87,76292.22,0.0,0.08863,8e-05,7.86663]
[1777405921742,39.87,76292.22,0.0,0.08863,8e-05,7.86663]
[1777405922222,39.87,76292.22,0.0,0.08863,8e-05,7.86663]
[1777405922679,39.87,76292.02,0.0,0.08861,8e-05,7.86521]
[1777405923034,39.87,76292.02,0.0,0.08861,8e-05,7.86521]
[1777405923728,39.87,76291.77,0.0,0.08858,8e-05,7.86352]
[1777405924654,39.87,76291.55,0.0,0.08856,8e-05,7.86199]
[1777405924667,39.87,76291.55,0.0,0.08856,8e-05,7.86199]
[1777405924678,39.87,76291.55,0.0,0.08856,8e-05,7.86199]
[1777405924701,39.87,76291.55,0.0,0.08856,8e-05,7.86199]
[1777405925329,39.87,76291.55,0.0,0.08856,8e-05,7.86199]
[1777405926653,39.87,76290.33,0.0,0.08846,8e-05,7.85494]
[1777405928093,39.86,76289.97,0.0,0.08842,8e-05,7.85234]
[1777405928996,39.86,76289.85,0.0,0.0884,8e-05,7.85138]
[1777405932399,39.86,76289.59,0.0,0.08837,8e-05,7.84903]
[1777405932676,39.86,76289.45,0.0,0.08836,8e-05,7.84826]
[1777405933600,39.86,76289.45,0.0,0.08836,8e-05,7.84826]
[1777405933635,39.86,76289.45,0.0,0.08836,8e-05,7.84826]
[1777405933664,39.86,76304.62,0.0,0.0896,8e-05,7.93165]
[1777405933762,39.86,76304.62,0.0,0.0896,8e-05,7.93165]
[1777405934124,39.86,76304.62,0.0,0.0896,8e-05,7.93165]
[1777405934188,39.86,76304.62,0.0,0.0896,8e-05,7.93165]
[1777405934517,39.86,76318.75,0.0,0.09077,8e-05,8.01012]
[1777405935794,39.86,76321.28,0.0,0.09098,8e-05,8.02402]
[1777405935867,39.86,76321.28,0.0,0.09098,8e-05,8.02402]
[1777405936528,39.86,76321.46,0.0,0.09099,8e-05,8.02479]
[1777405938032,39.86,76319.52,0.0,0.09082,8e-05,8.01374]
[1777405938044,39.86,76319.52,0.0,0.09082,8e-05,8.01374]
[1777405938066,39.86,76319.52,0.0,0.09082,8e-05,8.01374]
[1777405938544,39.86,76319.0,0.0,0.09078,8e-05,8.01063]
[1777405940008,39.86,76319.21,0.0,0.09079,8e-05,8.0116]
[1777405940049,39.86,76319.21,0.0,0.09079,8e-05,8.0116]
[1777405940335,39.86,76319.21,0.0,0.09079,8e-05,8.0116]
[1777405940556,39.86,76319.21,0.0,0.09079,8e-05,8.0114]
[1777405941885,39.85,76317.88,0.0,0.09067,8e-05,8.00378]
[1777405942038,39.85,76317.88,0.0,0.09067,8e-05,8.00378]
[1777405942064,39.85,76317.88,0.0,0.09067,8e-05,8.00378]
[1777405942075,39.85,76317.88,0.0,0.09067,8e-05,8.00378]
[1777405942094,39.85,76317.88,0.0,0.09067,8e-05,8.00378]
[1777405944081,39.85,76319.91,0.0,0.09084,8e-05,8.01475]
[1777405944119,39.85,76319.91,0.0,0.09084,8e-05,8.01475]
[1777405944128,39.85,76319.91,0.0,0.09084,8e-05,8.01475]
[1777405944151,39.85,76319.91,0.0,0.09084,8e-05,8.01475]
[1777405946070,39.85,76319.59,0.0,0.09081,8e-05,8.01259]
[1777405946111,39.85,76319.59,0.0,0.09081,8e-05,8.01259]
[1777405946122,39.85,76319.59,0.0,0.09081,8e-05,8.01259]
[1777405946156,39.85,76319.59,0.0,0.09081,8e-05,8.01259]
[1777405948101,39.85,76320.24,0.0,0.09085,8e-05,8.01585]
[1777405948137,39.85,76320.24,0.0,0.09085,8e-05,8.01585]
[1777405948149,39.85,76320.24,0.0,0.09085,8e-05,8.01585]
[1777405948171,39.85,76320.24,0.0,0.09085,8e-05,8.01585]
[1777405950117,39.85,76320.69,0.0,0.09089,8e-05,8.01799]
[1777405950134,39.85,76320.69,0.0,0.09089,8e-05,8.01799]
[1777405950142,39.85,76320.69,0.0,0.09089,8e-05,8.01799]
[1777405950162,39.85,76320.69,0.0,0.09089,8e-05,8.01799]
[1777405952140,39.85,76319.56,0.0,0.09074,8e-05,8.00612]
[1777405952166,39.85,76319.56,0.0,0.09074,8e-05,8.00612]
[1777405952180,39.85,76319.56,0.0,0.09074,8e-05,8.00612]
[1777405952198,39.85,76319.56,0.0,0.09074,8e-05,8.00612]
[1777405952386,39.85,76319.56,0.0,0.09074,8e-05,8.00612]
[1777405952443,39.85,76319.56,0.0,0.09074,8e-05,8.00612]
[1777405952461,39.85,76319.56,0.0,0.09074,8e-05,8.00612]
[1777405952504,39.85,76319.56,0.0,0.09074,8e-05,8.00612]
[1777405952540,39.85,76319.56,0.0,0.09074,8e-05,8.00612]
[1777405952641,39.85,76318.73,0.0,0.09066,8e-05,8.00132]
[1777405954181,39.85,76317.57,0.0,0.09056,8e-05,7.9947]
[1777405954655,39.85,76314.36,0.0,0.09029,8e-05,7.97668]
[1777405959691,39.85,76306.63,0.0,0.08965,8e-05,7.93327]
[1777405964726,39.85,76302.36,0.0,0.08929,8e-05,7.90934]
[1777405970227,39.85,76303.34,0.0,0.08937,8e-05,7.91473]
[1777405976440,39.85,76310.46,0.0,0.08995,8e-05,7.95381]
[1777405981843,39.84,76314.13,0.0,0.09025,8e-05,7.97374]
[1777405988893,39.84,76315.96,0.0,0.09039,8e-05,7.9832]
[1777405993927,39.84,76317.51,0.0,0.09051,8e-05,7.99131]
[1777405998963,39.84,76319.99,0.0,0.09071,8e-05,8.00461]
[1777406000800,39.84,76319.27,0.0,0.09065,8e-05,8.00047]
[1777406002010,39.84,76318.76,0.0,0.09061,8e-05,7.99752]
[1777406002026,39.84,76309.65,0.0,0.08984,8e-05,7.94663]
[1777406003003,39.84,76309.65,0.0,0.08984,8e-05,7.94663]
[1777406004776,39.84,76309.18,0.0,0.0898,8e-05,7.94391]
[1777406005011,39.84,76307.79,0.0,0.08969,8e-05,7.93614]
[1777406010043,39.84,76303.23,0.0,0.08931,8e-05,7.91067]
[1777406015078,39.84,76301.51,0.0,0.08911,8e-05,7.89587]
[1777406020330,39.84,76299.93,0.0,0.08898,8e-05,7.887]
[1777406020991,39.84,76298.59,0.0,0.08887,8e-05,7.8795]
[1777406021120,39.84,76298.59,0.0,0.08887,8e-05,7.8795]
[1777406026155,39.84,76294.88,0.0,0.08856,8e-05,7.8588]
[1777406030537,39.84,76291.29,0.0,0.08827,8e-05,7.83892]
[1777406030673,39.84,76291.29,0.0,0.08827,8e-05,7.83892]
[1777406030923,39.84,76289.22,0.0,0.0881,8e-05,7.82748]
[1777406031245,39.84,76281.0,0.0,0.08742,8e-05,7.7818]
[1777406037247,39.83,76278.26,0.0,0.08718,8e-05,7.76554]
[1777406041266,39.83,76277.58,0.0,0.08712,8e-05,7.76128]
[1777406043320,39.83,76271.56,0.0,0.08663,8e-05,7.72783]
[1777406048704,39.83,76264.77,0.0,0.08607,8e-05,7.69014]
[1777406054372,39.83,76254.85,0.0,0.08528,8e-05,7.63597]
[1777406059406,39.83,76258.21,0.0,0.08555,8e-05,7.65464]
[1777406064442,39.83,76267.05,0.0,0.08626,8e-05,7.70319]
[1777406069478,39.83,76268.52,0.0,0.08638,8e-05,7.7112]
[1777406074514,39.83,76269.79,0.0,0.08643,8e-05,7.71295]
[1777406079549,39.83,76270.29,0.0,0.08647,8e-05,7.71565]
[1777406084584,39.83,76273.53,0.0,0.08673,8e-05,7.73333]
[1777406089620,39.83,76273.88,0.0,0.08676,8e-05,7.73511]
[1777406094655,39.83,76278.75,0.0,0.08715,8e-05,7.76163]
[1777406097677,39.83,76287.91,0.0,0.08789,8e-05,7.8118]
[1777406102711,39.83,76286.93,0.0,0.0878,8e-05,7.80544]
[1777406107746,39.82,76283.99,0.0,0.08754,8e-05,7.78838]
[1777406112781,39.82,76281.1,0.0,0.0873,8e-05,7.77164]
[1777406117816,39.82,76277.12,0.0,0.08696,8e-05,7.7491]
[1777406122854,39.82,76278.47,0.0,0.08706,8e-05,7.75583]
[1777406127887,39.82,76277.07,0.0,0.08694,8e-05,7.74738]
[1777406133377,39.81,76276.99,0.0,0.08687,8e-05,7.74119]
[1777406135304,39.81,76291.54,0.0,0.08805,8e-05,7.8212]
[1777406140299,39.81,76296.86,0.0,0.08847,8e-05,7.84939]
[1777406140307,39.81,76296.86,0.0,0.08847,8e-05,7.84939]
[1777406140386,39.81,76296.86,0.0,0.08847,8e-05,7.84939]
[1777406141606,39.81,76296.62,0.0,0.08845,8e-05,7.84778]
[1777406146468,39.8,76298.26,0.0,0.08856,8e-05,7.85551]
[1777406148576,39.8,76298.3,0.0,0.08855,8e-05,7.85492]
[1777406149045,39.8,76288.5,0.0,0.08775,8e-05,7.80041]
[1777406154087,39.8,76289.55,0.0,0.08782,8e-05,7.80524]
[1777406160110,39.8,76288.57,0.0,0.08772,8e-05,7.79863]
[1777406165146,39.79,76288.64,0.0,0.08771,8e-05,7.79805]
[1777406170180,39.79,76290.05,0.0,0.08781,8e-05,7.80488]
[1777406175215,39.79,76287.52,0.0,0.08759,8e-05,7.78979]
[1777406180250,39.79,76287.37,0.0,0.08756,8e-05,7.78805]
[1777406183601,39.78,76287.09,0.0,0.08753,8e-05,7.78613]
[1777406183810,39.78,76287.09,0.0,0.08753,8e-05,7.78613]
[1777406184048,39.78,76288.15,0.0,0.08761,8e-05,7.79162]
[1777406184771,39.78,76288.15,0.0,0.08761,8e-05,7.79162]
[1777406188014,39.78,76289.2,0.0,0.08769,8e-05,7.79661]
[1777406189007,39.78,76289.2,0.0,0.08769,8e-05,7.79661]
[1777406189316,39.78,76290.24,0.0,0.08777,8e-05,7.80217]
[1777406194352,39.78,76293.25,0.0,0.08795,8e-05,7.81265]
[1777406199416,39.78,76292.67,0.0,0.08789,8e-05,7.80865]
[1777406199502,39.78,76292.67,0.0,0.08789,8e-05,7.80865]
[1777406199707,39.78,76297.23,0.0,0.08826,8e-05,7.83371]
[1777406200077,39.78,76297.23,0.0,0.08826,8e-05,7.83371]
[1777406200883,39.78,76297.23,0.0,0.08826,8e-05,7.83371]
[1777406208779,39.77,76304.71,0.0,0.08885,8e-05,7.8733]
[1777406210831,39.77,76305.0,0.0,0.08887,8e-05,7.87443]
[1777406212091,39.77,76302.74,0.0,0.08867,8e-05,7.86144]
[1777406212478,39.77,76301.3,0.0,0.08855,8e-05,7.85323]
[1777406217854,39.77,76295.25,0.0,0.08804,8e-05,7.81915]
[1777406219419,39.76,76296.18,0.0,0.08811,8e-05,7.82378]
[1777406219526,39.76,76314.4,0.0,0.08962,8e-05,7.92501]
[1777406221442,39.76,76313.34,0.0,0.08953,8e-05,7.91924]
[1777406221542,39.76,76314.63,0.0,0.08964,8e-05,7.92644]
[1777406222242,39.76,76314.63,0.0,0.08964,8e-05,7.92644]
[1777406224834,39.76,76340.08,0.0,0.09177,8e-05,8.06876]
[1777406225572,39.76,76340.08,0.0,0.09177,8e-05,8.0687]
[1777406226579,39.76,76354.73,0.0,0.09302,9e-05,8.15136]
[1777406231613,39.77,76351.84,0.0,0.09278,9e-05,8.13543]
[1777406236420,39.76,76348.19,0.0,0.09247,9e-05,8.11453]
[1777406236742,39.76,76331.84,0.0,0.09108,8e-05,8.02245]
[1777406237669,39.76,76331.84,0.0,0.09108,8e-05,8.02245]
[1777406239653,39.76,76330.71,0.0,0.09098,8e-05,8.01575]
[1777406244703,39.76,76334.02,0.0,0.09125,8e-05,8.03363]
[1777406245299,39.76,76334.02,0.0,0.09125,8e-05,8.03363]
[1777406245306,39.76,76334.02,0.0,0.09125,8e-05,8.03363]
[1777406245454,39.76,76334.02,0.0,0.09125,8e-05,8.03363]
[1777406245716,39.76,76334.92,0.0,0.09132,8e-05,8.03857]
[1777406246719,39.76,76344.4,0.0,0.09212,8e-05,8.09168]
[1777406251753,39.76,76350.89,0.0,0.0926,9e-05,8.1218]
[1777406256788,39.75,76351.0,0.0,0.09259,9e-05,8.12117]
[1777406261825,39.75,76350.6,0.0,0.09254,9e-05,8.11766]
[1777406266860,39.75,76349.42,0.0,0.09242,9e-05,8.10975]
[1777406271895,39.74,76347.9,0.0,0.09227,9e-05,8.09994]
[1777406276930,39.74,76348.39,0.0,0.09229,9e-05,8.10149]
[1777406281965,39.74,76346.87,0.0,0.09215,8e-05,8.0917]
[1777406287000,39.73,76346.99,0.0,0.09214,8e-05,8.09122]
[1777406289056,39.73,76346.92,0.0,0.09213,8e-05,8.09059]
[1777406290020,39.73,76345.11,0.0,0.09197,8e-05,8.07996]
[1777406291028,39.73,76330.73,0.0,0.09075,8e-05,7.99905]
[1777406292189,39.73,76325.36,0.0,0.0903,8e-05,7.96892]
[1777406294211,39.73,76322.35,0.0,0.09005,8e-05,7.95203]
[1777406296203,39.73,76324.44,0.0,0.09022,8e-05,7.96367]
[1777406297070,39.73,76324.61,0.0,0.09023,8e-05,7.96458]
[1777406298236,39.73,76324.65,0.0,0.09024,8e-05,7.96477]
[1777406299085,39.73,76324.7,0.0,0.09024,8e-05,7.96501]
[1777406304275,39.73,76323.81,0.0,0.09016,8e-05,7.95989]
[1777406304510,39.73,76323.81,0.0,0.09016,8e-05,7.95989]
[1777406306346,39.73,76317.48,0.0,0.08963,8e-05,7.92446]
[1777406306352,39.73,76317.48,0.0,0.08963,8e-05,7.92446]
[1777406308354,39.73,76315.82,0.0,0.0895,8e-05,7.91523]
[1777406310371,39.73,76316.53,0.0,0.08956,8e-05,7.91926]
[1777406310463,39.73,76316.53,0.0,0.08956,8e-05,7.91926]
[1777406310503,39.73,76316.53,0.0,0.08956,8e-05,7.91926]
[1777406310593,39.73,76316.73,0.0,0.08957,8e-05,7.92046]
[1777406314418,39.73,76311.58,0.0,0.0891,8e-05,7.88669]
[1777406318108,39.73,76314.19,0.0,0.08932,8e-05,7.90146]
[1777406318847,39.73,76319.62,0.0,0.08977,8e-05,7.93182]
[1777406323823,39.73,76321.94,0.0,0.08996,8e-05,7.94475]
[1777406323956,39.73,76321.94,0.0,0.08996,8e-05,7.94475]
[1777406323984,39.73,76321.94,0.0,0.08996,8e-05,7.94475]
[1777406324012,39.73,76321.94,0.0,0.08996,8e-05,7.94475]
[1777406326096,39.73,76322.35,0.0,0.09,8e-05,7.94701]
[1777406326590,39.73,76327.41,0.0,0.09042,8e-05,7.97528]
[1777406329636,39.73,76333.02,0.0,0.09089,8e-05,8.00638]
[1777406329648,39.73,76333.02,0.0,0.09089,8e-05,8.00638]
[1777406331135,39.73,76337.79,0.0,0.09129,8e-05,8.03304]
[1777406331899,39.73,76337.79,0.0,0.09129,8e-05,8.03304]
[1777406333672,39.73,76343.47,0.0,0.09176,8e-05,8.06453]
[1777406334055,39.73,76343.47,0.0,0.09176,8e-05,8.06453]
[1777406338988,39.73,76334.68,0.0,0.09101,8e-05,8.01463]
[1777406343238,39.73,76332.82,0.0,0.09085,8e-05,8.00393]
[1777406344805,39.73,76332.18,0.0,0.0908,8e-05,8.00029]
[1777406349113,39.73,76327.0,0.0,0.09036,8e-05,7.97118]
[1777406349435,39.73,76327.14,0.0,0.09037,8e-05,7.97194]
[1777406354470,39.73,76324.59,0.0,0.09016,8e-05,7.95774]
[1777406358954,39.73,76324.27,0.0,0.09013,8e-05,7.95599]
[1777406359055,39.73,76329.87,0.0,0.0906,8e-05,7.98733]
[1777406360491,39.73,76329.87,0.0,0.0906,8e-05,7.98733]
[1777406360973,39.73,76329.87,0.0,0.0906,8e-05,7.98733]
[1777406360984,39.73,76329.87,0.0,0.0906,8e-05,7.98733]
[1777406365195,39.73,76331.12,0.0,0.0907,8e-05,7.99414]
[1777406366264,39.73,76330.59,0.0,0.09066,8e-05,7.99113]
[1777406366273,39.73,76330.59,0.0,0.09066,8e-05,7.99113]
[1777406367533,39.73,76328.83,0.0,0.09051,8e-05,7.98124]
[1777406367586,39.73,76317.89,0.0,0.0896,8e-05,7.92011]
[1777406371130,39.73,76307.09,0.0,0.08865,8e-05,7.85469]
[1777406373343,39.72,76306.25,0.0,0.08857,8e-05,7.84965]
[1777406378639,39.72,76299.52,0.0,0.088,8e-05,7.81148]
[1777406382062,39.72,76298.75,0.0,0.08794,8e-05,7.80694]
[1777406387830,39.72,76301.7,0.0,0.08817,8e-05,7.82236]
[1777406389491,39.72,76301.33,0.0,0.08813,8e-05,7.81999]
[1777406392737,39.72,76286.82,0.0,0.08694,8e-05,7.73924]
[1777406396461,39.72,76290.6,0.0,0.08724,8e-05,7.75995]
[1777406400994,39.71,76299.78,0.0,0.08798,8e-05,7.81022]
[1777406401086,39.71,76301.3,0.0,0.08811,8e-05,7.81847]
[1777406401315,39.71,76301.3,0.0,0.08811,8e-05,7.81847]
[1777406402889,39.71,76301.3,0.0,0.08811,8e-05,7.81847]
[1777406403003,39.71,76301.3,0.0,0.08811,8e-05,7.81847]
[1777406403021,39.71,76301.3,0.0,0.08811,8e-05,7.81847]
[1777406403089,39.71,76309.99,0.0,0.08882,8e-05,7.86665]
[1777406403335,39.71,76309.99,0.0,0.08882,8e-05,7.86665]
[1777406403829,39.71,76309.99,0.0,0.08882,8e-05,7.86665]
[1777406404848,39.71,76329.8,0.0,0.09047,8e-05,7.97717]
[1777406406214,39.71,76350.6,0.0,0.09223,9e-05,8.09395]
[1777406411886,39.72,76354.73,0.0,0.09259,9e-05,8.11763]
[1777406416923,39.72,76353.11,0.0,0.09246,9e-05,8.10891]
[1777406417657,39.72,76353.11,0.0,0.09246,9e-05,8.10891]
[1777406422662,39.71,76352.16,0.0,0.09236,9e-05,8.10257]
[1777406426619,39.71,76363.74,0.0,0.09334,9e-05,8.16748]
[1777406427742,39.71,76356.84,0.0,0.09275,9e-05,8.12816]
[1777406427999,39.71,76357.23,0.0,0.09278,9e-05,8.13007]
[1777406433034,39.71,76356.77,0.0,0.09266,9e-05,8.12074]
[1777406438070,39.7,76353.65,0.0,0.09236,9e-05,8.10053]
[1777406438831,39.7,76353.65,0.0,0.09236,9e-05,8.10053]
[1777406439081,39.7,76351.14,0.0,0.09213,9e-05,8.08574]
[1777406440115,39.7,76351.14,0.0,0.09213,9e-05,8.08574]
[1777406440187,39.7,76340.16,0.0,0.09119,8e-05,8.02336]
[1777406441501,39.69,76340.27,0.0,0.09119,8e-05,8.02342]
[1777406441927,39.69,76340.27,0.0,0.09119,8e-05,8.02342]
[1777406444145,39.69,76340.38,0.0,0.09119,8e-05,8.02296]
[1777406444224,39.69,76340.7,0.0,0.0912,8e-05,8.02422]
[1777406446816,39.69,76340.52,0.0,0.09117,8e-05,8.02213]
[1777406447131,39.69,76340.42,0.0,0.09116,8e-05,8.02103]
[1777406450644,39.68,76341.6,0.0,0.09123,8e-05,8.02608]
[1777406451160,39.68,76342.33,0.0,0.09129,8e-05,8.02965]
[1777406452125,39.68,76342.33,0.0,0.09129,8e-05,8.02965]
[1777406452167,39.68,76342.91,0.0,0.09133,8e-05,8.03237]
[1777406453162,39.68,76342.91,0.0,0.09133,8e-05,8.03237]
[1777406453263,39.68,76342.52,0.0,0.09128,8e-05,8.02963]
[1777406457952,39.67,76343.68,0.0,0.09135,8e-05,8.03401]
[1777406458053,39.67,76344.24,0.0,0.09139,8e-05,8.03662]
[1777406458771,39.67,76344.24,0.0,0.09139,8e-05,8.03662]
[1777406459217,39.67,76344.33,0.0,0.09139,8e-05,8.03659]
[1777406460680,39.67,76342.95,0.0,0.09126,8e-05,8.02829]
[1777406461231,39.67,76342.84,0.0,0.09125,8e-05,8.02715]
[1777406463640,39.66,76342.09,0.0,0.09117,8e-05,8.0219]
[1777406464251,39.66,76342.62,0.0,0.0912,8e-05,8.02436]
[1777406468775,39.66,76345.59,0.0,0.09142,8e-05,8.03897]
[1777406469286,39.65,76347.12,0.0,0.09154,8e-05,8.04704]
[1777406471631,39.65,76350.92,0.0,0.09185,8e-05,8.0673]
[1777406471732,39.65,76350.65,0.0,0.09183,8e-05,8.06578]
[1777406477341,39.64,76350.39,0.0,0.09175,8e-05,8.0609]
[1777406482376,39.63,76349.4,0.0,0.09162,8e-05,8.0525]
[1777406487413,39.63,76349.28,0.0,0.09157,8e-05,8.04905]
[1777406492449,39.62,76348.13,0.0,0.09138,8e-05,8.03459]
[1777406497482,39.61,76347.87,0.0,0.09132,8e-05,8.03044]
[1777406502519,39.6,76347.25,0.0,0.09122,8e-05,8.02428]
[1777406503611,39.6,76347.25,0.0,0.09122,8e-05,8.02428]
[1777406504669,39.6,76347.37,0.0,0.09123,8e-05,8.02443]
[1777406510206,39.59,76346.31,0.0,0.09108,8e-05,8.01483]
[1777406515609,39.59,76345.0,0.0,0.09093,8e-05,8.00491]
[1777406516621,39.59,76345.0,0.0,0.09093,8e-05,8.00491]
[1777406516694,39.58,76328.1,0.0,0.0895,8e-05,7.90962]
[1777406522657,39.58,76326.87,0.0,0.08937,8e-05,7.90061]
[1777406527693,39.57,76332.76,0.0,0.08983,8e-05,7.93186]
[1777406537768,39.56,76332.63,0.0,0.08977,8e-05,7.9276]
[1777406543808,39.56,76333.05,0.0,0.08977,8e-05,7.92788]
[1777406548843,39.55,76334.73,0.0,0.08989,8e-05,7.93558]
[1777406553878,39.55,76334.29,0.0,0.08977,8e-05,7.92623]
[1777406558916,39.55,76334.37,0.0,0.08976,8e-05,7.92506]
[1777406564663,39.54,76334.31,0.0,0.08973,8e-05,7.92344]
[1777406568694,39.54,76334.5,0.0,0.08972,8e-05,7.92291]
[1777406573196,39.53,76334.56,0.0,0.08971,8e-05,7.92198]
[1777406573522,39.53,76337.06,0.0,0.08991,8e-05,7.93568]
[1777406574020,39.53,76337.34,0.0,0.08993,8e-05,7.93693]
[1777406575026,39.53,76362.17,0.0,0.09203,9e-05,8.07644]
[1777406580111,39.52,76364.27,0.0,0.09217,9e-05,8.08549]
[1777406586211,39.52,76363.87,0.0,0.09209,9e-05,8.08042]
[1777406592146,39.5,76366.31,0.0,0.09223,9e-05,8.09023]
[1777406597180,39.5,76367.83,0.0,0.09232,9e-05,8.09573]
[1777406601232,39.49,76368.08,0.0,0.09231,9e-05,8.09543]
[1777406601312,39.49,76367.66,0.0,0.09227,9e-05,8.09247]
[1777406601896,39.49,76367.66,0.0,0.09227,9e-05,8.09247]
[1777406602215,39.49,76367.87,0.0,0.09228,9e-05,8.09309]
[1777406605043,39.49,76367.84,0.0,0.09226,9e-05,8.0918]
[1777406605136,39.49,76367.98,0.0,0.09227,9e-05,8.09259]
[1777406606034,39.49,76367.98,0.0,0.09227,9e-05,8.09259]
[1777406606136,39.48,76367.98,0.0,0.09226,9e-05,8.09203]
[1777406607000,39.48,76367.98,0.0,0.09226,9e-05,8.09203]
[1777406607058,39.48,76368.39,0.0,0.09229,9e-05,8.09379]
[1777406609944,39.48,76369.36,0.0,0.09234,9e-05,8.09762]
[1777406610270,39.48,76371.71,0.0,0.09254,9e-05,8.11038]
[1777406610900,39.48,76371.71,0.0,0.09254,9e-05,8.11038]
[1777406611278,39.47,76372.72,0.0,0.09256,9e-05,8.11029]
[1777406612538,39.47,76373.25,0.0,0.0926,9e-05,8.11273]
[1777406613292,39.47,76375.51,0.0,0.09278,9e-05,8.12499]
[1777406618182,39.47,76378.34,0.0,0.09299,9e-05,8.13871]
[1777406618284,39.46,76377.99,0.0,0.09295,9e-05,8.13613]
[1777406619948,39.46,76377.99,0.0,0.09295,9e-05,8.13613]
[1777406620341,39.46,76378.52,0.0,0.09298,9e-05,8.13798]
[1777406621012,39.46,76378.52,0.0,0.09298,9e-05,8.13798]
[1777406621349,39.46,76378.67,0.0,0.09298,9e-05,8.13825]
[1777406621604,39.46,76378.67,0.0,0.09298,9e-05,8.13825]
[1777406622183,39.46,76378.67,0.0,0.09298,9e-05,8.13825]
[1777406623451,39.46,76378.91,0.0,0.093,9e-05,8.13903]
[1777406624369,39.45,76379.29,0.0,0.09301,9e-05,8.14004]
[1777406624795,39.45,76379.29,0.0,0.09301,9e-05,8.14004]
[1777406625376,39.45,76379.59,0.0,0.09303,9e-05,8.14117]
[1777406627789,39.45,76379.93,0.0,0.09304,9e-05,8.14195]
[1777406628397,39.45,76380.2,0.0,0.09305,9e-05,8.14291]
[1777406629404,39.45,76389.34,0.0,0.09384,9e-05,8.19438]
[1777406634438,39.44,76390.88,0.0,0.09393,9e-05,8.20033]
[1777406639473,39.43,76392.47,0.0,0.09404,9e-05,8.20773]
[1777406644444,39.43,76392.87,0.0,0.09404,9e-05,8.20816]
[1777406644464,39.43,76392.87,0.0,0.09404,9e-05,8.20816]
[1777406644545,39.43,76402.69,0.0,0.09488,9e-05,8.26305]
[1777406649916,39.43,76404.88,0.0,0.09507,9e-05,8.27529]
[1777406649968,39.43,76401.49,0.0,0.09477,9e-05,8.25587]
[1777406655586,39.42,76391.75,0.0,0.09391,9e-05,8.19968]
[1777406661272,39.42,76392.83,0.0,0.09396,9e-05,8.20303]
[1777406666663,39.41,76391.29,0.0,0.09378,9e-05,8.19126]
[1777406671672,39.4,76395.17,0.0,0.09404,9e-05,8.20643]
[1777406671739,39.4,76395.17,0.0,0.09404,9e-05,8.20643]
[1777406672331,39.4,76395.17,0.0,0.09404,9e-05,8.20643]
[1777406672366,39.4,76409.57,0.0,0.0953,9e-05,8.28885]
[1777406677651,39.4,76413.72,0.0,0.09566,9e-05,8.31209]
[1777406682745,39.4,76413.1,0.0,0.0956,9e-05,8.3081]
[1777406690841,39.4,76413.12,0.0,0.09559,9e-05,8.30771]
[1777406696879,39.4,76412.3,0.0,0.0955,9e-05,8.3019]
[1777406700807,39.4,76408.91,0.0,0.0952,9e-05,8.28209]
[1777406706833,39.39,76410.48,0.0,0.09532,9e-05,8.29038]
[1777406707889,39.39,76411.68,0.0,0.09543,9e-05,8.29715]
[1777406709099,39.39,76406.99,0.0,0.09501,9e-05,8.27012]
[1777406711101,39.39,76404.49,0.0,0.09479,9e-05,8.25557]
[1777406714371,39.39,76394.57,0.0,0.09393,9e-05,8.19877]
[1777406714412,39.39,76394.07,0.0,0.09388,9e-05,8.19596]
[1777406718029,39.39,76385.2,0.0,0.0931,9e-05,8.14445]
[1777406723065,39.39,76381.31,0.0,0.09274,9e-05,8.12079]
[1777406723887,39.39,76381.31,0.0,0.09274,9e-05,8.12079]
[1777406725234,39.38,76379.13,0.0,0.09254,9e-05,8.10784]
[1777406726979,39.38,76378.19,0.0,0.09245,9e-05,8.10146]
[1777406726995,39.38,76378.19,0.0,0.09245,9e-05,8.10146]
[1777406727843,39.38,76378.32,0.0,0.09245,9e-05,8.10169]
[1777406728099,39.38,76378.61,0.0,0.09247,9e-05,8.10283]
[1777406728664,39.38,76378.61,0.0,0.09247,9e-05,8.10283]
[1777406729105,39.38,76379.01,0.0,0.09249,9e-05,8.10459]
[1777406731301,39.38,76379.01,0.0,0.09249,9e-05,8.10459]
[1777406731401,39.37,76379.29,0.0,0.09244,9e-05,8.09942]
[1777406735241,39.37,76380.12,0.0,0.0925,9e-05,8.10314]
[1777406735286,39.37,76377.83,0.0,0.09229,9e-05,8.08964]
[1777406736053,39.37,76377.83,0.0,0.09229,9e-05,8.08964]
[1777406736159,39.37,76372.45,0.0,0.09182,9e-05,8.0586]
[1777406736924,39.37,76372.45,0.0,0.09182,9e-05,8.0586]
[1777406737376,39.37,76372.45,0.0,0.09182,9e-05,8.0586]
[1777406740628,39.36,76371.37,0.0,0.09171,9e-05,8.05074]
[1777406740642,39.36,76371.37,0.0,0.09171,9e-05,8.05074]
[1777406742645,39.36,76369.78,0.0,0.09156,9e-05,8.04087]
[1777406743204,39.36,76369.41,0.0,0.09152,9e-05,8.03836]
[1777406744054,39.36,76369.41,0.0,0.09152,9e-05,8.03836]
[1777406744119,39.36,76369.08,0.0,0.09148,9e-05,8.03608]
[1777406749245,39.35,76367.74,0.0,0.09134,9e-05,8.02645]
[1777406754477,39.35,76366.87,0.0,0.09124,9e-05,8.01994]
[1777406754564,39.35,76366.87,0.0,0.09124,9e-05,8.01994]
[1777406755603,39.35,76366.66,0.0,0.09121,9e-05,8.01796]
[1777406755610,39.35,76366.66,0.0,0.09121,9e-05,8.01796]
[1777406756295,39.34,76356.12,0.0,0.09031,8e-05,7.95799]
[1777406757612,39.34,76356.16,0.0,0.09031,8e-05,7.95783]
[1777406758955,39.34,76356.32,0.0,0.09031,8e-05,7.95843]
[1777406768380,39.33,76357.12,0.0,0.09033,8e-05,7.9597]
[1777406773415,39.33,76357.95,0.0,0.09038,8e-05,7.96293]
[1777406778285,39.33,76359.16,0.0,0.09047,8e-05,7.96889]
[1777406778458,39.33,76344.39,0.0,0.08922,8e-05,7.88505]
[1777406779906,39.33,76339.67,0.0,0.08882,8e-05,7.85835]
[1777406780470,39.32,76338.55,0.0,0.0887,8e-05,7.85083]
[1777406783903,39.31,76340.22,0.0,0.0888,8e-05,7.85726]
[1777406785938,39.31,76340.74,0.0,0.08883,8e-05,7.85918]
[1777406791543,39.31,76341.78,0.0,0.08884,8e-05,7.85859]
[1777406792162,39.31,76341.78,0.0,0.08884,8e-05,7.85859]
[1777406794564,39.31,76333.04,0.0,0.08811,8e-05,7.80941]
[1777406799599,39.31,76331.57,0.0,0.08799,8e-05,7.80121]
[1777406804634,39.31,76326.93,0.0,0.08761,8e-05,7.77526]
[1777406807065,39.31,76325.02,0.0,0.08745,8e-05,7.76467]
[1777406811966,39.31,76324.81,0.0,0.08743,8e-05,7.76369]
[1777406812716,39.31,76325.0,0.0,0.08745,8e-05,7.7648]
[1777406813645,39.31,76325.0,0.0,0.08745,8e-05,7.7648]
[1777406823453,39.31,76325.76,0.0,0.08752,8e-05,7.76953]
[1777406828803,39.31,76330.59,0.0,0.08792,8e-05,7.79661]
[1777406840074,39.31,76330.98,0.0,0.08795,8e-05,7.79874]
[1777406845922,39.31,76329.35,0.0,0.08782,8e-05,7.78959]
[1777406851275,39.31,76331.28,0.0,0.08798,8e-05,7.80034]
[1777406856759,39.31,76335.79,0.0,0.0883,8e-05,7.8201]
[1777406862684,39.31,76334.74,0.0,0.0882,8e-05,7.81373]
[1777406867909,39.31,76333.59,0.0,0.0881,8e-05,7.80702]
[1777406873120,39.31,76332.3,0.0,0.08799,8e-05,7.79941]
[1777406880169,39.31,76330.41,0.0,0.08783,8e-05,7.7884]
[1777406885203,39.3,76329.64,0.0,0.08776,8e-05,7.78378]
[1777406892894,39.3,76328.76,0.0,0.08768,8e-05,7.77828]
[1777406899899,39.3,76328.72,0.0,0.08767,8e-05,7.77765]
[1777406900809,39.3,76328.92,0.0,0.08768,8e-05,7.77859]
[1777406900818,39.3,76328.92,0.0,0.08768,8e-05,7.77859]
[1777406901316,39.3,76328.92,0.0,0.08768,8e-05,7.7785]
[1777406902241,39.3,76328.92,0.0,0.08768,8e-05,7.7785]
[1777406902263,39.3,76328.92,0.0,0.08768,8e-05,7.7785]
[1777406902328,39.3,76343.7,0.0,0.08891,8e-05,7.86128]
[1777406903803,39.3,76343.03,0.0,0.08885,8e-05,7.85731]
[1777406906209,39.3,76342.66,0.0,0.08881,8e-05,7.85481]
[1777406907113,39.3,76339.11,0.0,0.08851,8e-05,7.83466]
[1777406907953,39.3,76338.78,0.0,0.08848,8e-05,7.83263]
[1777406908365,39.3,76338.76,0.0,0.08848,8e-05,7.83234]
[1777406909532,39.3,76338.76,0.0,0.08848,8e-05,7.83234]
[1777406909549,39.3,76329.99,0.0,0.08775,8e-05,7.78303]
[1777406915413,39.3,76326.82,0.0,0.08742,8e-05,7.75954]
[1777406917422,39.3,76326.69,0.0,0.08741,8e-05,7.75875]
[1777406923470,39.29,76326.62,0.0,0.0874,8e-05,7.75791]
[1777406924996,39.29,76326.66,0.0,0.0874,8e-05,7.75807]
[1777406930519,39.29,76321.1,0.0,0.08694,8e-05,7.7268]
[1777406935554,39.29,76322.35,0.0,0.08704,8e-05,7.73376]
[1777406937639,39.29,76324.17,0.0,0.08719,8e-05,7.74391]
[1777406943611,39.29,76326.03,0.0,0.08734,8e-05,7.75415]
[1777406949651,39.29,76328.92,0.0,0.08758,8e-05,7.77]
[1777406954687,39.29,76329.67,0.0,0.08764,8e-05,7.77391]
[1777406959722,39.29,76328.52,0.0,0.08754,8e-05,7.76718]
[1777406964757,39.29,76328.58,0.0,0.08754,8e-05,7.76726]
[1777406968081,39.29,76320.29,0.0,0.08683,8e-05,7.7196]
[1777406974827,39.3,76310.8,0.0,0.0861,8e-05,7.66817]
[1777406979861,39.32,76303.89,0.0,0.08564,8e-05,7.6368]
[1777406984896,39.34,76311.58,0.0,0.08637,8e-05,7.68596]
[1777406989932,39.35,76316.02,0.0,0.0868,8e-05,7.71546]
[1777406993609,39.36,76327.01,0.0,0.08774,8e-05,7.77848]
[1777406998996,39.36,76326.95,0.0,0.08773,8e-05,7.77773]
[1777407004648,39.36,76331.66,0.0,0.08811,8e-05,7.8039]
[1777407004735,39.36,76331.47,0.0,0.0881,8e-05,7.80277]
[1777407006435,39.36,76332.91,0.0,0.08822,8e-05,7.81076]
[1777407006537,39.36,76332.3,0.0,0.08817,8e-05,7.80735]
[1777407011725,39.36,76330.09,0.0,0.08798,8e-05,7.79468]
[1777407012504,39.35,76329.86,0.0,0.08796,8e-05,7.79326]
[1777407012606,39.35,76331.79,0.0,0.08812,8e-05,7.80405]
[1777407013658,39.35,76331.79,0.0,0.08812,8e-05,7.80405]
[1777407013745,39.35,76332.48,0.0,0.08817,8e-05,7.80778]
[1777407021154,39.35,76331.39,0.0,0.08807,8e-05,7.80107]
[1777407025180,39.35,76340.7,0.0,0.08884,8e-05,7.85282]
[1777407030216,39.35,76338.18,0.0,0.08862,8e-05,7.83784]
[1777407035250,39.35,76337.21,0.0,0.08847,8e-05,7.8264]
[1777407041295,39.34,76333.02,0.0,0.08811,8e-05,7.80208]
[1777407047214,39.34,76332.74,0.0,0.08808,8e-05,7.80003]
[1777407047566,39.34,76332.74,0.0,0.08808,8e-05,7.80003]
[1777407047579,39.34,76332.74,0.0,0.08808,8e-05,7.80003]
[1777407047640,39.34,76343.26,0.0,0.08896,8e-05,7.85875]
[1777407049195,39.34,76343.26,0.0,0.08895,8e-05,7.85842]
[1777407050185,39.34,76349.72,0.0,0.08949,8e-05,7.89474]
[1777407056403,39.34,76349.75,0.0,0.08947,8e-05,7.89318]
[1777407059018,39.34,76349.23,0.0,0.08942,8e-05,7.88977]
[1777407059025,39.34,76349.23,0.0,0.08942,8e-05,7.88977]
[1777407059423,39.34,76349.56,0.0,0.08944,8e-05,7.89138]
[1777407064460,39.33,76349.41,0.0,0.08941,8e-05,7.88926]
[1777407069494,39.33,76353.99,0.0,0.08978,8e-05,7.91377]
[1777407075536,39.32,76355.95,0.0,0.08992,8e-05,7.92321]
[1777407080570,39.32,76358.52,0.0,0.09012,8e-05,7.93639]
[1777407085606,39.32,76359.66,0.0,0.09019,8e-05,7.94153]
[1777407090642,39.31,76360.72,0.0,0.09026,8e-05,7.94623]
[1777407095677,39.31,76363.15,0.0,0.0904,8e-05,7.95343]
[1777407100711,39.31,76362.48,0.0,0.09032,8e-05,7.94837]
[1777407106919,39.3,76363.22,0.0,0.09037,8e-05,7.95158]
[1777407106961,39.3,76363.89,0.0,0.09041,8e-05,7.95465]
[1777407109175,39.3,76364.26,0.0,0.09044,8e-05,7.95625]
[1777407109276,39.3,76364.26,0.0,0.09044,8e-05,7.95625]
[1777407112531,39.3,76366.17,0.0,0.09059,9e-05,7.96633]
[1777407117831,39.29,76366.93,0.0,0.09063,9e-05,7.96916]
[1777407122469,39.29,76367.23,0.0,0.09064,9e-05,7.96989]
[1777407122484,39.29,76367.23,0.0,0.09064,9e-05,7.96989]
[1777407122866,39.29,76364.69,0.0,0.09042,8e-05,7.95529]
[1777407123210,39.29,76364.69,0.0,0.09042,8e-05,7.95529]
[1777407127764,39.29,76354.91,0.0,0.08958,8e-05,7.89933]
[1777407133943,39.29,76353.09,0.0,0.08941,8e-05,7.88794]
[1777407138979,39.28,76353.21,0.0,0.08941,8e-05,7.88783]
[1777407144014,39.28,76354.01,0.0,0.08947,8e-05,7.89158]
[1777407149049,39.28,76351.83,0.0,0.08927,8e-05,7.87854]
[1777407154725,39.28,76350.32,0.0,0.08908,8e-05,7.86417]
[1777407160129,39.28,76349.18,0.0,0.08898,8e-05,7.85709]
[1777407165164,39.28,76340.61,0.0,0.08825,8e-05,7.80856]
[1777407170199,39.28,76337.98,0.0,0.08803,8e-05,7.79363]
[1777407175349,39.27,76330.51,0.0,0.08741,8e-05,7.7517]
[1777407179262,39.28,76319.04,0.0,0.08646,8e-05,7.68784]
[1777407184589,39.28,76319.49,0.0,0.08651,8e-05,7.69084]
[1777407187408,39.28,76312.5,0.0,0.08594,8e-05,7.65237]
[1777407190455,39.28,76310.83,0.0,0.08581,8e-05,7.64364]
[1777407194753,39.28,76310.47,0.0,0.08579,8e-05,7.6424]
[1777407200413,39.29,76309.35,0.0,0.08572,8e-05,7.63765]
[1777407206454,39.29,76310.26,0.0,0.08582,8e-05,7.64384]
[1777407207651,39.29,76310.26,0.0,0.08582,8e-05,7.64384]
[1777407210081,39.29,76310.44,0.0,0.08584,8e-05,7.6452]
[1777407210438,39.29,76310.48,0.0,0.08584,8e-05,7.64561]
[1777407215515,39.29,76321.17,0.0,0.08668,8e-05,7.70072]
[1777407220550,39.29,76323.44,0.0,0.08688,8e-05,7.71389]
[1777407226592,39.29,76330.69,0.0,0.08748,8e-05,7.75473]
[1777407231627,39.29,76332.55,0.0,0.08764,8e-05,7.76526]
[1777407236757,39.29,76332.45,0.0,0.08763,8e-05,7.76474]
[1777407236858,39.29,76332.08,0.0,0.0876,8e-05,7.76268]
[1777407243708,39.29,76331.11,0.0,0.08752,8e-05,7.75731]
[1777407248746,39.29,76330.25,0.0,0.08745,8e-05,7.75255]
[1777407249888,39.29,76330.25,0.0,0.08745,8e-05,7.75255]
[1777407249989,39.3,76330.11,0.0,0.08744,8e-05,7.75178]
[1777407251022,39.3,76330.11,0.0,0.08744,8e-05,7.75178]
[1777407251123,39.3,76329.96,0.0,0.08743,8e-05,7.75095]
[1777407251636,39.3,76329.96,0.0,0.08743,8e-05,7.75095]
[1777407251669,39.3,76329.85,0.0,0.08742,8e-05,7.75034]
[1777407252157,39.3,76329.85,0.0,0.08742,8e-05,7.75034]
[1777407252258,39.3,76329.85,0.0,0.08742,8e-05,7.75035]
[1777407257809,39.3,76329.28,0.0,0.08737,8e-05,7.74722]
[1777407263851,39.3,76328.76,0.0,0.08733,8e-05,7.74438]
[1777407269007,39.3,76328.8,0.0,0.08733,8e-05,7.74466]
[1777407269529,39.3,76332.18,0.0,0.08761,8e-05,7.76357]
[1777407269893,39.3,76331.97,0.0,0.0876,8e-05,7.76239]
[1777407270980,39.3,76341.36,0.0,0.08838,8e-05,7.81498]
[1777407277949,39.29,76341.61,0.0,0.08834,8e-05,7.81052]
[1777407282989,39.29,76342.79,0.0,0.08843,8e-05,7.81661]
[1777407283367,39.29,76342.79,0.0,0.08843,8e-05,7.81661]
[1777407283992,39.29,76344.27,0.0,0.08855,8e-05,7.8248]
[1777407284999,39.29,76364.51,0.0,0.09025,8e-05,7.93867]
[1777407291080,39.29,76363.84,0.0,0.09018,8e-05,7.93371]
[1777407298090,39.28,76368.54,0.0,0.09054,9e-05,7.95756]
[1777407303128,39.28,76369.56,0.0,0.0906,9e-05,7.96185]
[1777407307223,39.27,76370.81,0.0,0.09069,9e-05,7.96777]
[1777407312347,39.27,76374.17,0.0,0.09095,9e-05,7.98535]
[1777407313281,39.27,76375.11,0.0,0.09103,9e-05,7.99037]
[1777407320244,39.26,76376.87,0.0,0.09115,9e-05,7.99817]
[1777407324141,39.26,76378.27,0.0,0.09126,9e-05,8.00548]
[1777407324155,39.26,76378.27,0.0,0.09126,9e-05,8.00548]
[1777407324694,39.26,76378.2,0.0,0.09125,9e-05,8.00476]
[1777407325432,39.26,76378.16,0.0,0.09124,9e-05,8.00421]
[1777407329481,39.26,76375.9,0.0,0.09102,9e-05,7.99009]
[1777407335988,39.25,76377.28,0.0,0.09106,9e-05,7.99056]
[1777407341450,39.24,76376.95,0.0,0.091,9e-05,7.98659]
[1777407346487,39.24,76377.6,0.0,0.09103,9e-05,7.9891]
[1777407353287,39.24,76377.58,0.0,0.09102,9e-05,7.98782]
[1777407354542,39.24,76367.38,0.0,0.09013,8e-05,7.92889]
[1777407359577,39.23,76368.43,0.0,0.0902,9e-05,7.93374]
[1777407364614,39.23,76368.73,0.0,0.09021,9e-05,7.93434]
[1777407369648,39.23,76369.21,0.0,0.09023,9e-05,7.93591]
[1777407376271,39.22,76367.88,0.0,0.0901,8e-05,7.92681]
[1777407381732,39.22,76366.64,0.0,0.08997,8e-05,7.91865]
[1777407386767,39.22,76365.92,0.0,0.08989,8e-05,7.91345]
[1777407391802,39.21,76365.05,0.0,0.08975,8e-05,7.90217]
[1777407395857,39.21,76364.44,0.0,0.08969,8e-05,7.89807]
[1777407395896,39.21,76360.07,0.0,0.08932,8e-05,7.87318]
[1777407401873,39.21,76357.43,0.0,0.08908,8e-05,7.85729]
[1777407406907,39.21,76350.09,0.0,0.08845,8e-05,7.81532]
[1777407411943,39.21,76347.51,0.0,0.08823,8e-05,7.80053]
[1777407416978,39.2,76343.69,0.0,0.08791,8e-05,7.77891]
[1777407422013,39.2,76343.26,0.0,0.08787,8e-05,7.77648]
[1777407427048,39.2,76348.63,0.0,0.08832,8e-05,7.80647]
[1777407432501,39.2,76349.98,0.0,0.08843,8e-05,7.8139]
[1777407438125,39.2,76351.73,0.0,0.08857,8e-05,7.82327]
[1777407443160,39.2,76352.8,0.0,0.08866,8e-05,7.82902]
[1777407448195,39.2,76354.53,0.0,0.0888,8e-05,7.83851]
[1777407453230,39.2,76355.6,0.0,0.08883,8e-05,7.83909]
[1777407458264,39.2,76356.45,0.0,0.0889,8e-05,7.84369]
[1777407463300,39.2,76356.14,0.0,0.08887,8e-05,7.84182]
[1777407468335,39.2,76354.2,0.0,0.08871,8e-05,7.83078]
[1777407473369,39.2,76352.84,0.0,0.08859,8e-05,7.82303]
[1777407478404,39.2,76353.47,0.0,0.08864,8e-05,7.82646]
[1777407483941,39.2,76351.86,0.0,0.08851,8e-05,7.81729]
[1777407484818,39.2,76351.8,0.0,0.0885,8e-05,7.81693]
[1777407485282,39.2,76351.8,0.0,0.0885,8e-05,7.81693]
[1777407485359,39.2,76326.61,0.0,0.0864,8e-05,7.67575]
[1777407487637,39.2,76329.34,0.0,0.08663,8e-05,7.69116]
[1777407489111,39.2,76312.3,0.0,0.08524,8e-05,7.59667]
[1777407489918,39.2,76312.3,0.0,0.08524,8e-05,7.59667]
[1777407489938,39.2,76313.19,0.0,0.08531,8e-05,7.60161]
[1777407492934,39.2,76313.77,0.0,0.08537,8e-05,7.60568]
[1777407492951,39.2,76313.77,0.0,0.08537,8e-05,7.60568]
[1777407492956,39.2,76313.77,0.0,0.08537,8e-05,7.60568]
[1777407493035,39.2,76312.89,0.0,0.0853,8e-05,7.60079]
[1777407501152,39.21,76316.92,0.0,0.08566,8e-05,7.62532]
[1777407506605,39.21,76320.54,0.0,0.08597,8e-05,7.64652]
[1777407512648,39.21,76321.55,0.0,0.08602,8e-05,7.64817]
[1777407517683,39.22,76320.73,0.0,0.08597,8e-05,7.64464]
[1777407519995,39.22,76320.94,0.0,0.08599,8e-05,7.64601]
[1777407520094,39.22,76320.32,0.0,0.08594,8e-05,7.64277]
[1777407522910,39.22,76320.06,0.0,0.08592,8e-05,7.64133]
[1777407523701,39.22,76319.43,0.0,0.08587,8e-05,7.63763]
[1777407524352,39.22,76319.43,0.0,0.08587,8e-05,7.63763]
[1777407524377,39.22,76319.43,0.0,0.08587,8e-05,7.63763]
[1777407524457,39.22,76319.18,0.0,0.08584,8e-05,7.63585]
[1777407525773,39.22,76319.18,0.0,0.08584,8e-05,7.63585]
[1777407525794,39.22,76319.18,0.0,0.08584,8e-05,7.63585]
[1777407526136,39.22,76319.18,0.0,0.08584,8e-05,7.63585]
[1777407526199,39.22,76329.5,0.0,0.08669,8e-05,7.69336]
[1777407531361,39.22,76331.31,0.0,0.08685,8e-05,7.70406]
[1777407536819,39.22,76332.14,0.0,0.08693,8e-05,7.70926]
[1777407537867,39.22,76332.14,0.0,0.08693,8e-05,7.70926]
[1777407537930,39.22,76333.33,0.0,0.08703,8e-05,7.71603]
[1777407543869,39.22,76332.51,0.0,0.08697,8e-05,7.71216]
[1777407548904,39.22,76332.81,0.0,0.087,8e-05,7.7144]
[1777407553939,39.22,76333.22,0.0,0.08705,8e-05,7.71724]
[1777407558974,39.23,76333.34,0.0,0.08707,8e-05,7.71844]
[1777407562171,39.23,76332.76,0.0,0.08702,8e-05,7.71539]
[1777407562233,39.23,76332.82,0.0,0.08703,8e-05,7.71593]
[1777407568037,39.23,76332.54,0.0,0.08701,8e-05,7.71486]
[1777407573073,39.23,76331.59,0.0,0.08689,8e-05,7.70482]
[1777407576094,39.23,76340.47,0.0,0.08763,8e-05,7.75474]
[1777407581711,39.23,76342.83,0.0,0.08783,8e-05,7.76809]
[1777407587171,39.23,76337.14,0.0,0.08736,8e-05,7.73635]
[1777407592205,39.23,76336.3,0.0,0.08729,8e-05,7.73186]
[1777407597243,39.23,76334.85,0.0,0.08717,8e-05,7.72403]
[1777407602277,39.23,76335.93,0.0,0.08727,8e-05,7.73031]
[1777407610333,39.23,76335.06,0.0,0.0872,8e-05,7.72575]
[1777407617384,39.24,76332.54,0.0,0.087,8e-05,7.71203]
[1777407625438,39.24,76332.81,0.0,0.08703,8e-05,7.71403]
[1777407630474,39.24,76332.22,0.0,0.08698,8e-05,7.71105]
[1777407636516,39.24,76330.34,0.0,0.08678,8e-05,7.69592]
[1777407641555,39.24,76329.71,0.0,0.08674,8e-05,7.69286]
[1777407646589,39.24,76336.61,0.0,0.08732,8e-05,7.73177]
[1777407652206,39.24,76338.2,0.0,0.08745,8e-05,7.74075]
[1777407659681,39.24,76337.8,0.0,0.08742,8e-05,7.73861]
[1777407664716,39.24,76338.54,0.0,0.08748,8e-05,7.74277]
[1777407669750,39.24,76338.19,0.0,0.08745,8e-05,7.74076]
[1777407675793,39.24,76338.03,0.0,0.08743,8e-05,7.73976]
[1777407682416,39.24,76339.45,0.0,0.08755,8e-05,7.74756]
[1777407687887,39.24,76339.61,0.0,0.08756,8e-05,7.74832]
[1777407693926,39.24,76342.29,0.0,0.08773,8e-05,7.75794]
[1777407699966,39.24,76342.36,0.0,0.08773,8e-05,7.75815]
[1777407705001,39.24,76341.81,0.0,0.08769,8e-05,7.75491]
[1777407710036,39.24,76350.7,0.0,0.08843,8e-05,7.80454]
[1777407718092,39.24,76354.55,0.0,0.08874,8e-05,7.82534]
[1777407723127,39.23,76340.14,0.0,0.08752,8e-05,7.74391]
[1777407728162,39.23,76338.04,0.0,0.08735,8e-05,7.73213]
[1777407733197,39.23,76335.67,0.0,0.08715,8e-05,7.71887]
[1777407738232,39.23,76336.53,0.0,0.08722,8e-05,7.72365]
[1777407743267,39.23,76337.82,0.0,0.08733,8e-05,7.73082]
[1777407744274,39.23,76350.0,0.0,0.08834,8e-05,7.79908]
[1777407749309,39.23,76354.19,0.0,0.08869,8e-05,7.82201]
[1777407754345,39.23,76356.34,0.0,0.08881,8e-05,7.82824]
[1777407759384,39.23,76357.85,0.0,0.08892,8e-05,7.83598]
[1777407764415,39.23,76360.86,0.0,0.08916,8e-05,7.85224]
[1777407769451,39.22,76359.81,0.0,0.08906,8e-05,7.84556]
[1777407774485,39.22,76359.29,0.0,0.08901,8e-05,7.84189]
[1777407780528,39.22,76358.6,0.0,0.08894,8e-05,7.83715]
[1777407785563,39.22,76358.01,0.0,0.08888,8e-05,7.83316]
[1777407790598,39.22,76357.91,0.0,0.08886,8e-05,7.83196]
[1777407795633,39.22,76358.02,0.0,0.08886,8e-05,7.83196]
[1777407800669,39.21,76357.42,0.0,0.0888,8e-05,7.82792]
[1777407805703,39.21,76356.61,0.0,0.08872,8e-05,7.82271]
[1777407810740,39.21,76356.0,0.0,0.08866,8e-05,7.81865]
[1777407815773,39.21,76355.18,0.0,0.08853,8e-05,7.80821]
[1777407820809,39.21,76354.58,0.0,0.08847,8e-05,7.80426]
[1777407823397,39.21,76350.98,0.0,0.08817,8e-05,7.78391]
[1777407823427,39.21,76338.27,0.0,0.0871,8e-05,7.71255]
[1777407824410,39.21,76338.27,0.0,0.0871,8e-05,7.71255]
[1777407824484,39.21,76338.41,0.0,0.08712,8e-05,7.71328]
[1777407825088,39.21,76338.41,0.0,0.08712,8e-05,7.71328]
[1777407825102,39.21,76338.41,0.0,0.08712,8e-05,7.71328]
[1777407825168,39.21,76338.08,0.0,0.08709,8e-05,7.71143]
[1777407831909,39.21,76333.99,0.0,0.08676,8e-05,7.68897]
[1777407833225,39.21,76333.99,0.0,0.08676,8e-05,7.68897]
[1777407833239,39.21,76333.99,0.0,0.08676,8e-05,7.68897]
[1777407833326,39.21,76334.74,0.0,0.08682,8e-05,7.69324]
[1777407841979,39.21,76334.39,0.0,0.0868,8e-05,7.692]
[1777407848022,39.21,76334.3,0.0,0.0868,8e-05,7.69199]
[1777407853332,39.21,76334.07,0.0,0.08679,8e-05,7.69103]
[1777407853433,39.21,76329.83,0.0,0.08644,8e-05,7.66745]
[1777407854142,39.21,76329.83,0.0,0.08644,8e-05,7.66745]
[1777407854614,39.21,76330.35,0.0,0.08648,8e-05,7.67056]
[1777407855644,39.21,76330.35,0.0,0.08648,8e-05,7.67056]
[1777407855701,39.21,76330.49,0.0,0.0865,8e-05,7.67145]
[1777407861113,39.21,76331.18,0.0,0.08656,8e-05,7.67585]
[1777407866148,39.22,76333.05,0.0,0.08672,8e-05,7.68681]
[1777407871183,39.22,76333.02,0.0,0.08668,8e-05,7.68193]
[1777407875729,39.22,76339.93,0.0,0.08726,8e-05,7.72087]
[1777407875763,39.22,76339.99,0.0,0.08726,8e-05,7.72125]
[1777407876911,39.22,76339.99,0.0,0.08726,8e-05,7.72125]
[1777407877225,39.22,76339.73,0.0,0.08724,8e-05,7.71984]
[1777407879734,39.22,76339.78,0.0,0.08725,8e-05,7.72016]
[1777407879832,39.22,76340.69,0.0,0.08732,8e-05,7.72533]
[1777407883318,39.22,76340.95,0.0,0.08734,8e-05,7.72682]
[1777407883419,39.22,76341.54,0.0,0.08739,8e-05,7.73019]
[1777407884238,39.22,76341.54,0.0,0.08739,8e-05,7.73019]
[1777407884825,39.22,76341.75,0.0,0.08741,8e-05,7.73144]
[1777407887668,39.22,76342.15,0.0,0.08745,8e-05,7.73371]
[1777407887769,39.22,76342.27,0.0,0.08746,8e-05,7.73445]
[1777407893336,39.22,76343.42,0.0,0.08756,8e-05,7.74108]
[1777407898720,39.22,76344.03,0.0,0.08761,8e-05,7.74461]
[1777407898820,39.22,76344.17,0.0,0.08762,8e-05,7.74552]
[1777407901059,39.22,76344.27,0.0,0.08763,8e-05,7.74612]
[1777407901427,39.22,76344.18,0.0,0.08763,8e-05,7.7457]
[1777407902766,39.22,76344.18,0.0,0.08763,8e-05,7.7457]
[1777407902799,39.22,76341.85,0.0,0.08743,8e-05,7.7327]
[1777407910491,39.22,76338.67,0.0,0.08717,8e-05,7.7153]
[1777407915525,39.22,76337.81,0.0,0.08711,8e-05,7.71077]
[1777407916206,39.22,76337.81,0.0,0.08711,8e-05,7.71077]
[1777407916532,39.22,76337.71,0.0,0.0871,8e-05,7.71027]
[1777407921568,39.22,76331.75,0.0,0.08661,8e-05,7.67748]
[1777407922267,39.22,76331.75,0.0,0.08661,8e-05,7.67748]
[1777407922575,39.22,76332.72,0.0,0.08669,8e-05,7.68301]
[1777407924102,39.22,76332.04,0.0,0.08664,8e-05,7.67921]
[1777407924592,39.22,76332.53,0.0,0.08668,8e-05,7.68217]
[1777407927571,39.22,76332.28,0.0,0.08665,8e-05,7.68021]
[1777407933334,39.22,76332.49,0.0,0.0866,8e-05,7.6748]
[1777407933663,39.22,76333.01,0.0,0.08663,8e-05,7.67716]
[1777407938687,39.22,76333.05,0.0,0.08665,8e-05,7.67804]
[1777407941665,39.22,76334.98,0.0,0.08681,8e-05,7.68907]
[1777407941763,39.22,76349.83,0.0,0.08805,8e-05,7.77233]
[1777407942931,39.22,76349.78,0.0,0.08804,8e-05,7.77204]
[1777407943725,39.22,76369.7,0.0,0.08972,8e-05,7.88424]
[1777407945512,39.22,76368.55,0.0,0.08962,8e-05,7.87757]
[1777407950668,39.22,76370.48,0.0,0.08977,8e-05,7.88765]
[1777407950711,39.22,76370.48,0.0,0.08977,8e-05,7.88765]
[1777407956817,39.22,76371.99,0.0,0.08989,9e-05,7.89506]
[1777407959639,39.21,76374.66,0.0,0.09011,9e-05,7.90984]
[1777407959836,39.21,76375.92,0.0,0.09021,9e-05,7.91679]
[1777407965881,39.21,76372.36,0.0,0.0899,9e-05,7.89579]
[1777407971316,39.21,76372.25,0.0,0.08988,9e-05,7.89465]
[1777407976478,39.21,76369.53,0.0,0.08964,8e-05,7.87849]
[1777407977640,39.21,76369.36,0.0,0.08962,8e-05,7.87744]
[1777407980846,39.21,76369.12,0.0,0.0896,8e-05,7.87599]
[1777407986127,39.21,76371.9,0.0,0.08982,8e-05,7.8909]
[1777407992061,39.2,76370.05,0.0,0.0896,8e-05,7.87419]
[1777408000117,39.2,76371.17,0.0,0.08968,8e-05,7.87944]
[1777408001188,39.2,76371.17,0.0,0.08968,8e-05,7.87944]
[1777408007166,39.2,76372.69,0.0,0.08979,9e-05,7.88715]
[1777408012201,39.2,76374.66,0.0,0.08995,9e-05,7.89767]
[1777408017236,39.19,76376.3,0.0,0.09008,9e-05,7.90632]
[1777408022272,39.19,76377.02,0.0,0.09013,9e-05,7.90981]
[1777408027305,39.19,76378.52,0.0,0.09025,9e-05,7.91769]
[1777408032341,39.19,76376.78,0.0,0.09009,9e-05,7.90723]
[1777408037376,39.19,76371.56,0.0,0.08964,8e-05,7.87725]
[1777408039011,39.19,76371.56,0.0,0.08964,8e-05,7.87725]
[1777408039654,39.19,76366.44,0.0,0.08921,8e-05,7.84825]
[1777408045954,39.19,76351.73,0.0,0.08797,8e-05,7.76571]
[1777408051399,39.19,76351.57,0.0,0.08796,8e-05,7.76514]
[1777408051758,39.19,76351.57,0.0,0.08796,8e-05,7.76514]
[1777408057516,39.19,76350.84,0.0,0.08786,8e-05,7.75672]
[1777408062551,39.19,76346.96,0.0,0.08755,8e-05,7.73553]
[1777408067586,39.19,76338.52,0.0,0.08686,8e-05,7.68904]
[1777408072621,39.2,76340.77,0.0,0.08706,8e-05,7.70252]
[1777408077657,39.2,76339.95,0.0,0.087,8e-05,7.69885]
[1777408082692,39.2,76342.69,0.0,0.08725,8e-05,7.71519]
[1777408087729,39.2,76342.16,0.0,0.08722,8e-05,7.71306]
[1777408092763,39.21,76342.41,0.0,0.08725,8e-05,7.71544]
[1777408094033,39.21,76342.41,0.0,0.08725,8e-05,7.71544]
[1777408094776,39.21,76342.06,0.0,0.08723,8e-05,7.7138]
[1777408096615,39.21,76342.48,0.0,0.08726,8e-05,7.71631]
[1777408096793,39.21,76343.67,0.0,0.08737,8e-05,7.72312]
[1777408101828,39.21,76349.14,0.0,0.08783,8e-05,7.75431]
[1777408106860,39.21,76349.47,0.0,0.08786,8e-05,7.75655]
[1777408111895,39.21,76343.61,0.0,0.08733,8e-05,7.71891]
[1777408116930,39.21,76338.74,0.0,0.08693,8e-05,7.69213]
[1777408121965,39.22,76333.69,0.0,0.08652,8e-05,7.6644]
[1777408124384,39.22,76332.84,0.0,0.08645,8e-05,7.65976]
[1777408124985,39.22,76331.27,0.0,0.08632,8e-05,7.65119]
[1777408125963,39.22,76331.27,0.0,0.08632,8e-05,7.65119]
[1777408125994,39.22,76329.51,0.0,0.08618,8e-05,7.64148]
[1777408132035,39.22,76325.48,0.0,0.08586,8e-05,7.61967]
[1777408133176,39.22,76324.86,0.0,0.08581,8e-05,7.61633]
[1777408134274,39.22,76324.38,0.0,0.08577,8e-05,7.61376]
[1777408137364,39.22,76323.13,0.0,0.08567,8e-05,7.60711]
[1777408143112,39.22,76320.38,0.0,0.08546,8e-05,7.59242]
[1777408148147,39.22,76318.41,0.0,0.0853,8e-05,7.58197]
[1777408153182,39.22,76316.32,0.0,0.08514,8e-05,7.57085]
[1777408158218,39.23,76315.16,0.0,0.08505,8e-05,7.5649]
[1777408163252,39.23,76313.68,0.0,0.08494,8e-05,7.55718]
[1777408168288,39.23,76312.22,0.0,0.08483,8e-05,7.54961]
[1777408173322,39.23,76311.44,0.0,0.08472,8e-05,7.54064]
[1777408179365,39.23,76310.93,0.0,0.08469,8e-05,7.53849]
[1777408184400,39.23,76310.54,0.0,0.08466,8e-05,7.53688]
[1777408189434,39.23,76316.34,0.0,0.08514,8e-05,7.5695]
[1777408196609,39.23,76319.59,0.0,0.08542,8e-05,7.58793]
[1777408202532,39.24,76322.0,0.0,0.08563,8e-05,7.60232]
[1777408208573,39.24,76324.37,0.0,0.08583,8e-05,7.61619]
[1777408213608,39.24,76326.22,0.0,0.086,8e-05,7.62706]
[1777408218642,39.24,76327.61,0.0,0.08612,8e-05,7.63536]
[1777408223680,39.24,76328.55,0.0,0.0862,8e-05,7.64115]
[1777408228715,39.25,76329.4,0.0,0.08628,8e-05,7.64645]
[1777408234757,39.25,76330.08,0.0,0.0863,8e-05,7.64573]
[1777408239793,39.25,76330.75,0.0,0.08636,8e-05,7.65005]
[1777408244828,39.25,76324.18,0.0,0.08583,8e-05,7.61413]
[1777408246885,39.25,76323.57,0.0,0.08578,8e-05,7.61093]
[1777408252911,39.25,76326.03,0.0,0.086,8e-05,7.6257]
[1777408258925,39.26,76335.76,0.0,0.08682,8e-05,7.68081]
[1777408263960,39.26,76343.21,0.0,0.08745,8e-05,7.72292]
[1777408268997,39.26,76346.41,0.0,0.08772,8e-05,7.74107]
[1777408274033,39.26,76349.45,0.0,0.08797,8e-05,7.75824]
[1777408275039,39.26,76358.69,0.0,0.08875,8e-05,7.81017]
[1777408280075,39.26,76362.05,0.0,0.08903,8e-05,7.82878]
[1777408285110,39.26,76362.11,0.0,0.08903,8e-05,7.82876]
[1777408291153,39.26,76362.91,0.0,0.08904,8e-05,7.82759]
[1777408297719,39.26,76362.97,0.0,0.08904,8e-05,7.82755]
[1777408303187,39.25,76363.71,0.0,0.08909,8e-05,7.83141]
[1777408308270,39.25,76372.26,0.0,0.08981,8e-05,7.87902]
[1777408315319,39.25,76373.97,0.0,0.08994,9e-05,7.88791]
[1777408320354,39.25,76376.83,0.0,0.09018,9e-05,7.90348]
[1777408325390,39.25,76378.55,0.0,0.09032,9e-05,7.91259]
[1777408326495,39.25,76378.55,0.0,0.09032,9e-05,7.91259]
[1777408332439,39.24,76386.08,0.0,0.09094,9e-05,7.95419]
[1777408338003,39.24,76386.4,0.0,0.09095,9e-05,7.95487]
[1777408344523,39.24,76386.2,0.0,0.09092,9e-05,7.95258]
[1777408350565,39.24,76386.17,0.0,0.0909,9e-05,7.95125]
[1777408355599,39.23,76385.83,0.0,0.0908,9e-05,7.9431]
[1777408360040,39.23,76386.13,0.0,0.09082,9e-05,7.94423]
[1777408360051,39.23,76386.0,0.0,0.0908,9e-05,7.94312]
[1777408368227,39.23,76386.81,0.0,0.09085,9e-05,7.94614]
[1777408373727,39.22,76386.32,0.0,0.09079,9e-05,7.94239]
[1777408378761,39.22,76384.6,0.0,0.09063,9e-05,7.9317]
[1777408383797,39.22,76387.95,0.0,0.0909,9e-05,7.94982]
[1777408388831,39.22,76387.53,0.0,0.09085,9e-05,7.94642]
[1777408393592,39.21,76393.0,0.0,0.09131,9e-05,7.97658]
[1777408395629,39.21,76392.59,0.0,0.09126,9e-05,7.97375]
[1777408400918,39.21,76392.8,0.0,0.09126,9e-05,7.97348]
[1777408406714,39.21,76392.58,0.0,0.09123,9e-05,7.97172]
[1777408412999,39.2,76391.53,0.0,0.09105,9e-05,7.95783]
[1777408418034,39.2,76390.03,0.0,0.0909,9e-05,7.94806]
[1777408419907,39.19,76389.98,0.0,0.09089,9e-05,7.94728]
[1777408425083,39.19,76388.75,0.0,0.09076,9e-05,7.93881]
[1777408430118,39.19,76387.56,0.0,0.09064,9e-05,7.93083]
[1777408432044,39.19,76387.65,0.0,0.09064,9e-05,7.93111]
[1777408437167,39.18,76386.91,0.0,0.09056,9e-05,7.92549]
[1777408438844,39.18,76386.37,0.0,0.09051,9e-05,7.92219]
[1777408445223,39.18,76385.62,0.0,0.09042,9e-05,7.91634]
[1777408450258,39.17,76383.36,0.0,0.09021,9e-05,7.90247]
[1777408454174,39.17,76383.48,0.0,0.09021,9e-05,7.90254]
[1777408460329,39.17,76383.19,0.0,0.09016,9e-05,7.89947]
[1777408465364,39.17,76375.48,0.0,0.0895,9e-05,7.85531]
[1777408467137,39.17,76375.62,0.0,0.08951,9e-05,7.85598]
[1777408467282,39.17,76375.62,0.0,0.08951,9e-05,7.85598]
[1777408467419,39.17,76375.62,0.0,0.08951,9e-05,7.85598]
[1777408467430,39.17,76395.84,0.0,0.09124,9e-05,7.9705]
[1777408470973,39.16,76400.97,0.0,0.09167,9e-05,7.99893]
[1777408472606,39.16,76400.33,0.0,0.09155,9e-05,7.98935]
[1777408472623,39.16,76400.33,0.0,0.09155,9e-05,7.98935]
[1777408473183,39.16,76400.33,0.0,0.09155,9e-05,7.98935]
[1777408474614,39.16,76400.01,0.0,0.09152,9e-05,7.98721]
[1777408479290,39.16,76399.77,0.0,0.09148,9e-05,7.9849]
[1777408480297,39.16,76399.38,0.0,0.09143,9e-05,7.98173]
[1777408484660,39.15,76397.51,0.0,0.09125,9e-05,7.96956]
[1777408486097,39.15,76392.41,0.0,0.09081,9e-05,7.94027]
[1777408491547,39.15,76389.54,0.0,0.09054,9e-05,7.92256]
[1777408496582,39.15,76390.59,0.0,0.09061,9e-05,7.92746]
[1777408501618,39.14,76388.83,0.0,0.09044,9e-05,7.91644]
[1777408507198,39.14,76388.6,0.0,0.09041,9e-05,7.91401]
[1777408513698,39.14,76387.9,0.0,0.09033,9e-05,7.90893]
[1777408521756,39.13,76387.16,0.0,0.09024,9e-05,7.90331]
[1777408524779,39.13,76377.69,0.0,0.08943,9e-05,7.84923]
[1777408527377,39.13,76374.73,0.0,0.08918,8e-05,7.8324]
[1777408527412,39.13,76374.04,0.0,0.08912,8e-05,7.82838]
[1777408533265,39.13,76377.08,0.0,0.08932,8e-05,7.84]
[1777408538879,39.13,76380.84,0.0,0.08963,9e-05,7.8607]
[1777408543915,39.13,76373.89,0.0,0.08904,8e-05,7.82121]
[1777408548949,39.13,76375.73,0.0,0.08919,8e-05,7.83145]
[1777408557464,39.13,76376.29,0.0,0.08924,8e-05,7.83458]
[1777408557548,39.13,76378.53,0.0,0.08942,9e-05,7.84689]
[1777408563813,39.13,76379.56,0.0,0.08951,9e-05,7.85251]
[1777408569089,39.12,76380.27,0.0,0.08956,9e-05,7.85616]
[1777408575132,39.12,76378.25,0.0,0.08938,9e-05,7.84448]
[1777408583188,39.12,76379.67,0.0,0.0895,9e-05,7.85233]
[1777408588222,39.12,76380.07,0.0,0.08953,9e-05,7.85446]
[1777408593258,39.12,76381.18,0.0,0.08958,9e-05,7.85537]
[1777408598292,39.12,76381.29,0.0,0.08958,9e-05,7.8559]
[1777408603329,39.12,76380.83,0.0,0.08954,9e-05,7.85323]
[1777408608364,39.12,76379.03,0.0,0.08939,9e-05,7.84303]
[1777408613400,39.12,76375.84,0.0,0.08912,8e-05,7.825]
[1777408616114,39.12,76374.88,0.0,0.08904,8e-05,7.8196]
[1777408616419,39.12,76374.5,0.0,0.08901,8e-05,7.81747]
[1777408621455,39.12,76373.28,0.0,0.0889,8e-05,7.81067]
[1777408626490,39.12,76372.77,0.0,0.08886,8e-05,7.80787]
[1777408631525,39.12,76371.46,0.0,0.08875,8e-05,7.80057]
[1777408636559,39.12,76370.49,0.0,0.08867,8e-05,7.79518]
[1777408641595,39.12,76369.87,0.0,0.08862,8e-05,7.79177]
[1777408642435,39.12,76369.87,0.0,0.08862,8e-05,7.79177]
[1777408648725,39.12,76366.58,0.0,0.08835,8e-05,7.77345]
[1777408653759,39.13,76363.37,0.0,0.08803,8e-05,7.75044]
[1777408658794,39.13,76363.35,0.0,0.08803,8e-05,7.7507]
[1777408663829,39.13,76363.08,0.0,0.08801,8e-05,7.74957]
[1777408673899,39.13,76363.37,0.0,0.08805,8e-05,7.752]
[1777408680948,39.13,76361.46,0.0,0.0879,8e-05,7.74191]
[1777408682916,39.13,76361.5,0.0,0.08791,8e-05,7.74223]
[1777408683013,39.13,76367.4,0.0,0.0884,8e-05,7.77553]
[1777408684940,39.13,76367.73,0.0,0.08843,8e-05,7.77747]
[1777408685024,39.13,76368.52,0.0,0.0885,8e-05,7.78196]
[1777408691018,39.13,76370.99,0.0,0.08871,8e-05,7.79609]
[1777408696054,39.13,76373.29,0.0,0.08891,8e-05,7.80921]
[1777408701089,39.13,76375.35,0.0,0.08909,8e-05,7.82098]
[1777408708605,39.13,76377.37,0.0,0.08926,8e-05,7.8326]
[1777408714180,39.13,76378.73,0.0,0.08933,9e-05,7.83517]
[1777408719325,39.13,76379.24,0.0,0.08937,9e-05,7.83821]
[1777408726263,39.14,76379.63,0.0,0.08941,9e-05,7.84066]
[1777408729578,39.14,76379.88,0.0,0.08943,9e-05,7.84217]
[1777408730022,39.14,76379.85,0.0,0.08943,9e-05,7.84203]
[1777408730948,39.14,76379.39,0.0,0.08939,9e-05,7.83943]
[1777408733491,39.14,76370.97,0.0,0.08868,8e-05,7.79201]
[1777408735949,39.14,76370.58,0.0,0.08865,8e-05,7.79001]
[1777408736706,39.14,76370.58,0.0,0.08865,8e-05,7.79001]
[1777408740184,39.14,76369.81,0.0,0.08859,8e-05,7.78618]
[1777408740785,39.14,76369.81,0.0,0.08859,8e-05,7.78618]
[1777408749426,39.14,76373.1,0.0,0.08888,8e-05,7.80564]
[1777408754461,39.14,76373.12,0.0,0.08889,8e-05,7.80602]
[1777408759496,39.14,76367.93,0.0,0.08845,8e-05,7.77702]
[1777408764530,39.14,76367.66,0.0,0.08844,8e-05,7.77588]
[1777408766806,39.14,76367.99,0.0,0.08847,8e-05,7.77781]
[1777408767701,39.14,76369.89,0.0,0.08863,8e-05,7.78858]
[1777408773594,39.14,76369.73,0.0,0.08857,8e-05,7.78279]
[1777408775804,39.14,76369.63,0.0,0.08856,8e-05,7.78227]
[1777408781568,39.15,76370.98,0.0,0.08868,8e-05,7.79018]
[1777408782249,39.15,76374.36,0.0,0.08896,8e-05,7.80927]
[1777408787692,39.15,76374.72,0.0,0.089,8e-05,7.81136]
[1777408789617,39.15,76374.72,0.0,0.089,8e-05,7.81137]
[1777408790611,39.15,76375.32,0.0,0.08905,8e-05,7.81477]
[1777408795747,39.15,76375.45,0.0,0.08906,8e-05,7.81554]
[1777408800783,39.15,76375.66,0.0,0.08908,8e-05,7.81676]
[1777408803705,39.15,76375.76,0.0,0.08909,8e-05,7.81734]
[1777408805714,39.15,76379.07,0.0,0.08937,9e-05,7.83603]
[1777408807073,39.15,76379.32,0.0,0.08939,9e-05,7.83741]
[1777408807646,39.15,76379.32,0.0,0.08939,9e-05,7.83741]
[1777408808198,39.15,76379.37,0.0,0.08939,9e-05,7.83767]
[1777408810020,39.15,76379.62,0.0,0.08941,9e-05,7.83907]
[1777408811694,39.15,76379.7,0.0,0.08942,9e-05,7.8395]
[1777408812949,39.15,76379.7,0.0,0.08942,9e-05,7.83947]
[1777408816316,39.15,76379.73,0.0,0.08942,9e-05,7.83958]
[1777408821932,39.15,76381.0,0.0,0.08953,9e-05,7.8467]
[1777408824407,39.14,76381.1,0.0,0.08954,9e-05,7.84723]
[1777408829987,39.14,76381.64,0.0,0.08958,9e-05,7.8502]
[1777408835033,39.14,76378.39,0.0,0.08925,9e-05,7.82653]
[1777408843085,39.14,76375.1,0.0,0.08897,8e-05,7.80809]
[1777408848120,39.15,76373.44,0.0,0.08883,8e-05,7.79883]
[1777408851223,39.15,76373.07,0.0,0.0888,8e-05,7.79678]
[1777408852080,39.15,76372.54,0.0,0.08876,8e-05,7.79382]
[1777408852914,39.15,76372.54,0.0,0.08876,8e-05,7.79382]
[1777408859359,39.15,76371.19,0.0,0.08865,8e-05,7.78636]
[1777408861211,39.15,76385.36,0.0,0.08985,9e-05,7.86638]
[1777408862762,39.15,76385.36,0.0,0.08985,9e-05,7.86638]
[1777408863134,39.15,76386.49,0.0,0.08995,9e-05,7.87268]
[1777408868264,39.14,76394.18,0.0,0.0906,9e-05,7.91565]
[1777408877330,39.14,76391.7,0.0,0.09036,9e-05,7.89997]
[1777408882364,39.14,76391.29,0.0,0.09031,9e-05,7.89676]
[1777408887899,39.14,76390.39,0.0,0.09022,9e-05,7.89097]
[1777408893442,39.13,76390.18,0.0,0.09013,9e-05,7.88333]
[1777408898476,39.13,76388.95,0.0,0.09002,9e-05,7.87555]
[1777408903513,39.13,76387.6,0.0,0.08989,9e-05,7.86715]
[1777408908549,39.13,76387.46,0.0,0.08987,9e-05,7.86565]
[1777408916737,39.12,76387.28,0.0,0.08985,9e-05,7.86435]
[1777408922646,39.12,76393.43,0.0,0.09034,9e-05,7.8974]
[1777408927681,39.12,76391.87,0.0,0.0902,9e-05,7.88758]
[1777408932716,39.12,76392.37,0.0,0.09022,9e-05,7.88954]
[1777408937753,39.11,76391.05,0.0,0.0901,9e-05,7.88123]
[1777408942786,39.11,76390.18,0.0,0.09001,9e-05,7.87552]
[1777408947820,39.11,76390.06,0.0,0.08999,9e-05,7.87404]
[1777408952856,39.11,76389.01,0.0,0.08984,9e-05,7.86204]
[1777408957891,39.1,76386.13,0.0,0.08958,9e-05,7.84505]
[1777408962929,39.1,76385.68,0.0,0.08953,9e-05,7.84185]
[1777408968971,39.1,76388.28,0.0,0.08974,9e-05,7.85571]
[1777408974013,39.1,76386.72,0.0,0.0896,9e-05,7.84616]
[1777408979051,39.1,76384.09,0.0,0.08936,9e-05,7.83059]
[1777408984083,39.1,76378.84,0.0,0.08891,8e-05,7.80042]
[1777408989118,39.09,76380.35,0.0,0.08903,9e-05,7.80859]
[1777408994153,39.09,76380.59,0.0,0.08904,9e-05,7.8096]
[1777408999189,39.09,76379.06,0.0,0.08891,8e-05,7.80062]
[1777409004223,39.09,76379.06,0.0,0.08891,8e-05,7.80036]
[1777409009259,39.09,76379.65,0.0,0.08895,8e-05,7.80347]
[1777409014293,39.09,76380.5,0.0,0.08897,8e-05,7.80278]
[1777409019329,39.09,76382.98,0.0,0.08918,9e-05,7.81657]
[1777409025371,39.09,76383.21,0.0,0.08919,9e-05,7.81752]
[1777409030870,39.09,76377.61,0.0,0.08871,8e-05,7.7857]
[1777409036450,39.09,76378.57,0.0,0.08879,8e-05,7.79107]
[1777409041485,39.09,76379.64,0.0,0.08888,8e-05,7.79705]
[1777409043499,39.09,76388.87,0.0,0.08967,9e-05,7.84923]
[1777409048534,39.09,76387.74,0.0,0.08956,9e-05,7.84238]
[1777409053569,39.09,76388.58,0.0,0.08963,9e-05,7.84672]
[1777409058603,39.08,76395.59,0.0,0.09022,9e-05,7.88585]
[1777409063639,39.08,76393.72,0.0,0.09005,9e-05,7.8745]
[1777409071141,39.08,76393.1,0.0,0.08993,9e-05,7.86459]
[1777409076759,39.08,76389.31,0.0,0.08959,9e-05,7.84268]
[1777409081765,39.08,76386.39,0.0,0.08934,9e-05,7.82558]
[1777409086801,39.07,76386.31,0.0,0.08932,9e-05,7.82463]
[1777409091835,39.07,76384.51,0.0,0.08916,9e-05,7.81409]
[1777409097127,39.07,76385.01,0.0,0.0892,9e-05,7.81678]
[1777409102911,39.07,76384.19,0.0,0.08912,9e-05,7.81153]
[1777409107946,39.07,76389.06,0.0,0.08954,9e-05,7.83878]
[1777409112983,39.07,76392.38,0.0,0.08981,9e-05,7.85698]
[1777409121038,39.07,76394.1,0.0,0.08994,9e-05,7.86548]
[1777409129094,39.06,76400.42,0.0,0.09046,9e-05,7.9]
[1777409134129,39.06,76402.95,0.0,0.09061,9e-05,7.90825]
[1777409139336,39.06,76403.92,0.0,0.09069,9e-05,7.91343]
[1777409146214,39.05,76406.57,0.0,0.09089,9e-05,7.9268]
[1777409151255,39.05,76405.09,0.0,0.09076,9e-05,7.91819]
[1777409157291,39.05,76409.25,0.0,0.0911,9e-05,7.9407]
[1777409158349,39.05,76408.79,0.0,0.09106,9e-05,7.93786]
[1777409164338,39.05,76408.88,0.0,0.09105,9e-05,7.93709]
[1777409169375,39.04,76408.27,0.0,0.09098,9e-05,7.93254]
[1777409174535,39.04,76408.27,0.0,0.09096,9e-05,7.93167]
[1777409180453,39.04,76407.68,0.0,0.09089,9e-05,7.92681]
[1777409184248,39.03,76390.92,0.0,0.08944,9e-05,7.83073]
[1777409189516,39.03,76385.64,0.0,0.08898,9e-05,7.80057]
[1777409194552,39.03,76385.87,0.0,0.08895,9e-05,7.79654]
[1777409199587,39.03,76386.66,0.0,0.08902,9e-05,7.80097]
[1777409204622,39.03,76388.39,0.0,0.08916,9e-05,7.81064]
[1777409209658,39.03,76388.35,0.0,0.08916,9e-05,7.81025]
[1777409214692,39.03,76389.01,0.0,0.08921,9e-05,7.81377]
[1777409219728,39.03,76388.26,0.0,0.08914,9e-05,7.80927]
[1777409225770,39.03,76388.62,0.0,0.08917,9e-05,7.811]
[1777409230805,39.03,76388.78,0.0,0.08918,9e-05,7.81163]
[1777409236846,39.03,76388.53,0.0,0.08915,9e-05,7.80985]
[1777409242339,39.03,76388.47,0.0,0.08914,9e-05,7.80913]
[1777409247925,39.03,76388.4,0.0,0.08913,9e-05,7.80841]
[1777409252960,39.03,76389.12,0.0,0.08913,9e-05,7.80681]
[1777409257995,39.03,76391.02,0.0,0.08929,9e-05,7.81722]
[1777409261019,39.02,76402.97,0.0,0.09031,9e-05,7.88476]
[1777409266053,39.02,76405.72,0.0,0.09053,9e-05,7.89948]
[1777409271088,39.02,76404.98,0.0,0.09045,9e-05,7.89432]
[1777409276125,39.02,76405.57,0.0,0.09049,9e-05,7.89679]
[1777409281161,39.01,76406.14,0.0,0.09052,9e-05,7.89917]
[1777409286728,39.01,76405.65,0.0,0.09047,9e-05,7.89572]
[1777409292236,39.01,76407.78,0.0,0.09064,9e-05,7.90669]
[1777409297270,39.01,76407.45,0.0,0.0906,9e-05,7.90397]
[1777409302306,39.01,76407.91,0.0,0.09062,9e-05,7.90577]
[1777409307340,39.0,76408.61,0.0,0.09067,9e-05,7.9089]
[1777409312375,39.0,76410.86,0.0,0.0908,9e-05,7.91559]
[1777409317412,39.0,76413.56,0.0,0.09102,9e-05,7.93014]
[1777409322447,39.0,76416.86,0.0,0.09129,9e-05,7.94812]
[1777409329495,38.99,76420.8,0.0,0.09162,9e-05,7.96937]
[1777409334530,38.99,76424.68,0.0,0.09194,9e-05,7.99063]
[1777409339565,38.99,76426.63,0.0,0.09209,9e-05,8.00082]
[1777409344602,38.98,76424.66,0.0,0.09191,9e-05,7.98857]
[1777409349634,38.98,76426.13,0.0,0.09202,9e-05,7.99616]
[1777409354670,38.98,76426.98,0.0,0.09208,9e-05,8.00021]
[1777409359705,38.98,76427.14,0.0,0.09209,9e-05,8.00031]
[1777409364741,38.98,76427.93,0.0,0.09214,9e-05,8.00402]
[1777409369775,38.97,76428.94,0.0,0.09222,9e-05,8.00898]
[1777409374810,38.97,76429.76,0.0,0.09222,9e-05,8.00757]
[1777409379846,38.97,76428.47,0.0,0.0921,9e-05,7.99942]
[1777409383320,38.97,76437.08,0.0,0.09285,9e-05,8.0482]
[1777409388908,38.96,76438.4,0.0,0.09294,9e-05,8.05465]
[1777409393945,38.96,76438.82,0.0,0.09296,9e-05,8.05592]
[1777409398977,38.96,76438.99,0.0,0.09296,9e-05,8.05577]
[1777409404024,38.95,76442.66,0.0,0.09326,9e-05,8.07554]
[1777409409275,38.95,76446.72,0.0,0.09361,9e-05,8.09808]
[1777409415096,38.95,76444.73,0.0,0.0934,9e-05,8.0846]
[1777409419354,38.94,76444.28,0.0,0.09335,9e-05,8.08116]
[1777409419446,38.94,76444.01,0.0,0.09332,9e-05,8.07905]
[1777409425167,38.94,76443.47,0.0,0.09324,9e-05,8.07429]
[1777409433222,38.93,76442.8,0.0,0.0931,9e-05,8.06296]
[1777409438258,38.93,76435.84,0.0,0.09246,9e-05,8.02164]
[1777409444301,38.93,76437.94,0.0,0.09263,9e-05,8.03238]
[1777409451717,38.93,76437.94,0.0,0.09263,9e-05,8.03238]
[1777409451819,38.92,76438.98,0.0,0.09269,9e-05,8.03675]
[1777409453545,38.92,76438.98,0.0,0.09269,9e-05,8.03675]
[1777409454370,38.92,76439.08,0.0,0.09269,9e-05,8.03665]
[1777409459409,38.92,76440.25,0.0,0.09278,9e-05,8.04225]
[1777409461834,38.91,76441.23,0.0,0.09286,9e-05,8.04742]
[1777409462430,38.91,76440.36,0.0,0.09278,9e-05,8.04218]
[1777409467465,38.91,76440.28,0.0,0.09275,9e-05,8.0406]
[1777409473509,38.91,76440.54,0.0,0.09275,9e-05,8.04079]
[1777409480557,38.9,76440.95,0.0,0.09277,9e-05,8.04164]
[1777409485592,38.9,76434.6,0.0,0.09219,9e-05,8.0041]
[1777409490626,38.9,76432.06,0.0,0.09196,9e-05,7.98866]
[1777409492280,38.9,76433.99,0.0,0.09207,9e-05,7.99428]
[1777409497676,38.9,76436.42,0.0,0.09227,9e-05,8.00713]
[1777409502711,38.89,76436.98,0.0,0.0923,9e-05,8.00943]
[1777409508753,38.89,76435.15,0.0,0.09212,9e-05,7.99783]
[1777409514245,38.89,76432.18,0.0,0.09185,9e-05,7.97971]
[1777409519830,38.88,76430.79,0.0,0.09171,9e-05,7.97085]
[1777409524865,38.88,76428.99,0.0,0.09154,9e-05,7.95964]
[1777409529967,38.88,76428.43,0.0,0.09148,9e-05,7.95571]
[1777409537956,38.87,76437.04,0.0,0.0922,9e-05,8.00321]
[1777409542991,38.87,76438.68,0.0,0.09233,9e-05,8.01149]
[1777409546909,38.87,76437.41,0.0,0.09221,9e-05,8.00349]
[1777409551996,38.87,76436.36,0.0,0.09205,9e-05,7.99114]
[1777409558096,38.86,76432.75,0.0,0.09171,9e-05,7.96911]
[1777409563131,38.86,76430.66,0.0,0.09151,9e-05,7.95629]
[1777409568167,38.86,76427.94,0.0,0.09127,9e-05,7.93995]
[1777409573202,38.86,76427.34,0.0,0.0912,9e-05,7.93577]
[1777409578239,38.86,76425.91,0.0,0.09107,9e-05,7.92686]
[1777409583275,38.85,76425.65,0.0,0.09103,9e-05,7.92466]
[1777409591333,38.85,76429.33,0.0,0.09133,9e-05,7.94441]
[1777409593410,38.85,76429.73,0.0,0.09136,9e-05,7.94655]
[1777409595875,38.85,76433.65,0.0,0.0917,9e-05,7.96856]
[1777409596369,38.85,76433.98,0.0,0.09173,9e-05,7.97027]
[1777409603415,38.84,76435.69,0.0,0.09186,9e-05,7.9788]
[1777409610464,38.84,76436.93,0.0,0.09194,9e-05,7.9846]
[1777409615499,38.84,76438.55,0.0,0.09202,9e-05,7.98764]
[1777409619743,38.84,76437.57,0.0,0.09192,9e-05,7.98143]
[1777409620534,38.84,76429.3,0.0,0.09119,9e-05,7.9336]
[1777409625571,38.83,76429.31,0.0,0.09118,9e-05,7.93302]
[1777409627810,38.83,76431.52,0.0,0.09138,9e-05,7.94557]
[1777409627813,38.83,76431.52,0.0,0.09138,9e-05,7.94557]
[1777409628589,38.83,76432.32,0.0,0.09144,9e-05,7.94987]
[1777409631861,38.83,76433.15,0.0,0.09151,9e-05,7.95421]
[1777409632618,38.83,76431.95,0.0,0.0914,9e-05,7.94718]
[1777409633872,38.83,76430.03,0.0,0.09123,9e-05,7.93603]
[1777409634631,38.83,76429.7,0.0,0.0912,9e-05,7.93402]
[1777409640674,38.83,76429.7,0.0,0.09119,9e-05,7.93326]
[1777409645709,38.83,76428.16,0.0,0.09104,9e-05,7.92378]
[1777409650744,38.82,76428.98,0.0,0.09111,9e-05,7.92785]
[1777409655779,38.82,76430.78,0.0,0.09125,9e-05,7.93753]
[1777409660816,38.82,76433.49,0.0,0.09148,9e-05,7.95237]
[1777409665850,38.82,76434.89,0.0,0.09159,9e-05,7.95971]
[1777409670885,38.82,76436.21,0.0,0.09169,9e-05,7.96659]
[1777409675920,38.82,76438.96,0.0,0.09187,9e-05,7.97639]
[1777409680955,38.81,76437.88,0.0,0.09177,9e-05,7.96949]
[1777409685990,38.81,76432.88,0.0,0.09132,9e-05,7.94023]
[1777409688670,38.81,76432.26,0.0,0.09126,9e-05,7.93657]
[1777409688743,38.81,76430.44,0.0,0.0911,9e-05,7.92594]
[1777409694046,38.81,76427.51,0.0,0.09084,9e-05,7.90876]
[1777409699081,38.81,76426.48,0.0,0.09075,9e-05,7.90249]
[1777409700608,38.81,76426.48,0.0,0.09075,9e-05,7.90249]
[1777409700639,38.81,76425.89,0.0,0.09069,9e-05,7.89897]
[1777409706134,38.81,76424.58,0.0,0.09057,9e-05,7.89112]
[1777409707737,38.81,76424.58,0.0,0.09057,9e-05,7.89112]
[1777409713186,38.81,76422.96,0.0,0.09043,9e-05,7.8814]
[1777409720232,38.81,76422.35,0.0,0.09037,9e-05,7.8775]
[1777409725719,38.8,76421.94,0.0,0.09033,9e-05,7.87482]
[1777409728743,38.8,76421.94,0.0,0.09033,9e-05,7.87482]
[1777409729179,38.8,76421.26,0.0,0.09026,9e-05,7.87076]
[1777409729298,38.8,76421.26,0.0,0.09026,9e-05,7.87076]
[1777409734330,38.8,76419.82,0.0,0.09008,9e-05,7.85714]
[1777409739365,38.8,76419.97,0.0,0.0901,9e-05,7.85797]
[1777409742412,38.8,76419.6,0.0,0.09006,9e-05,7.85585]
[1777409742509,38.8,76419.93,0.0,0.09009,9e-05,7.85773]
[1777409743627,38.8,76429.23,0.0,0.0909,9e-05,7.91096]
[1777409745160,38.8,76429.33,0.0,0.09091,9e-05,7.91153]
[1777409749149,38.8,76431.77,0.0,0.09112,9e-05,7.92504]
[1777409750713,38.8,76432.47,0.0,0.09118,9e-05,7.92906]
[1777409750812,38.8,76433.99,0.0,0.09131,9e-05,7.93757]
[1777409752477,38.8,76434.23,0.0,0.09133,9e-05,7.93884]
[1777409753206,38.8,76434.25,0.0,0.09133,9e-05,7.93883]
[1777409753947,38.8,76434.25,0.0,0.09132,9e-05,7.9387]
[1777409754470,38.8,76435.15,0.0,0.0914,9e-05,7.94375]
[1777409755631,38.8,76435.15,0.0,0.0914,9e-05,7.94375]
[1777409756563,38.8,76434.92,0.0,0.09138,9e-05,7.9423]
[1777409762526,38.8,76437.48,0.0,0.09159,9e-05,7.95611]
[1777409765339,38.8,76437.81,0.0,0.09161,9e-05,7.95773]
[1777409770581,38.8,76438.16,0.0,0.09163,9e-05,7.95893]
[1777409776624,38.79,76438.44,0.0,0.09164,9e-05,7.95973]
[1777409778518,38.79,76438.44,0.0,0.09164,9e-05,7.95973]
[1777409780039,38.79,76438.58,0.0,0.09165,9e-05,7.96014]
[1777409781639,38.79,76438.74,0.0,0.09166,9e-05,7.96092]
[1777409782694,38.79,76438.83,0.0,0.09167,9e-05,7.96131]
[1777409783204,38.79,76438.83,0.0,0.09166,9e-05,7.96117]
[1777409788708,38.79,76438.76,0.0,0.09165,9e-05,7.95996]
[1777409792067,38.79,76439.79,0.0,0.09173,9e-05,7.96562]
[1777409793824,38.79,76439.75,0.0,0.09167,9e-05,7.9598]
[1777409795426,38.79,76439.62,0.0,0.09166,9e-05,7.95878]
[1777409800793,38.78,76439.15,0.0,0.0916,9e-05,7.9553]
[1777409805827,38.78,76439.02,0.0,0.09158,9e-05,7.95393]
[1777409813882,38.78,76439.04,0.0,0.09157,9e-05,7.95305]
[1777409819924,38.78,76439.05,0.0,0.09156,9e-05,7.95238]
[1777409824959,38.78,76439.2,0.0,0.09156,9e-05,7.95263]
[1777409832020,38.77,76438.92,0.0,0.09152,9e-05,7.9502]
[1777409837055,38.77,76438.86,0.0,0.09151,9e-05,7.94928]
[1777409840738,38.77,76438.84,0.0,0.0915,9e-05,7.94894]
[1777409843929,38.77,76438.73,0.0,0.09149,9e-05,7.94798]
[1777409851155,38.77,76437.32,0.0,0.0913,9e-05,7.93367]
[1777409856643,38.77,76440.21,0.0,0.09154,9e-05,7.94978]
[1777409863241,38.77,76440.77,0.0,0.09158,9e-05,7.9524]
[1777409868274,38.76,76439.79,0.0,0.09149,9e-05,7.94628]
[1777409873308,38.76,76440.3,0.0,0.09153,9e-05,7.94877]
[1777409878349,38.76,76440.52,0.0,0.09154,9e-05,7.94959]
[1777409883382,38.76,76440.76,0.0,0.09156,9e-05,7.95053]
[1777409888417,38.76,76439.57,0.0,0.09144,9e-05,7.94323]
[1777409893104,38.76,76438.9,0.0,0.09138,9e-05,7.93929]
[1777409898693,38.76,76436.06,0.0,0.09113,9e-05,7.92236]
[1777409899334,38.76,76435.6,0.0,0.09108,9e-05,7.91957]
[1777409899869,38.76,76435.6,0.0,0.09108,9e-05,7.91957]
[1777409900214,38.76,76434.91,0.0,0.09102,9e-05,7.91553]
[1777409906998,38.76,76431.53,0.0,0.09072,9e-05,7.89556]
[1777409912585,38.75,76432.42,0.0,0.09074,9e-05,7.89496]
[1777409917619,38.75,76435.86,0.0,0.09103,9e-05,7.91417]
[1777409919065,38.75,76435.86,0.0,0.09103,9e-05,7.91417]
[1777409924890,38.75,76437.91,0.0,0.0912,9e-05,7.92536]
[1777409927157,38.75,76438.72,0.0,0.09126,9e-05,7.92952]
[1777409931219,38.75,76439.84,0.0,0.09135,9e-05,7.93547]
[1777409936747,38.75,76446.68,0.0,0.09194,9e-05,7.97401]
[1777409939285,38.74,76446.09,0.0,0.09188,9e-05,7.97005]
[1777409945816,38.74,76446.04,0.0,0.09185,9e-05,7.96831]
[1777409949398,38.74,76445.53,0.0,0.0918,9e-05,7.96473]
[1777409951947,38.74,76445.41,0.0,0.09178,9e-05,7.96361]
[1777409951959,38.74,76445.41,0.0,0.09178,9e-05,7.96361]
[1777409951964,38.74,76445.89,0.0,0.09182,9e-05,7.96615]
[1777409953769,38.74,76445.89,0.0,0.09182,9e-05,7.96592]
[1777409953874,38.74,76446.97,0.0,0.09191,9e-05,7.97191]
[1777409955502,38.74,76446.97,0.0,0.09191,9e-05,7.97191]
[1777409955882,38.74,76446.97,0.0,0.09191,9e-05,7.97191]
[1777409956462,38.73,76446.6,0.0,0.09187,9e-05,7.9693]
[1777409957900,38.73,76446.25,0.0,0.09183,9e-05,7.96681]
[1777409965956,38.73,76445.16,0.0,0.0917,9e-05,7.9586]
[1777409970990,38.73,76444.71,0.0,0.09164,9e-05,7.95481]
[1777409976026,38.72,76445.26,0.0,0.09162,9e-05,7.95145]
[1777409976511,38.72,76445.26,0.0,0.09162,9e-05,7.95145]
[1777409976612,38.72,76445.11,0.0,0.09161,9e-05,7.95058]
[1777409982069,38.72,76444.43,0.0,0.09153,9e-05,7.94522]
[1777409988111,38.71,76441.41,0.0,0.09124,9e-05,7.92648]
[1777409991952,38.71,76441.28,0.0,0.09122,9e-05,7.92509]
[1777409992706,38.71,76438.26,0.0,0.09095,9e-05,7.90752]
[1777409992751,38.71,76438.26,0.0,0.09095,9e-05,7.90752]
[1777409993916,38.71,76438.02,0.0,0.09093,9e-05,7.90596]
[1777409995924,38.71,76436.63,0.0,0.0908,9e-05,7.89762]
[1777410001203,38.71,76437.42,0.0,0.09085,9e-05,7.90115]
[1777410004029,38.71,76439.74,0.0,0.09105,9e-05,7.91431]
[1777410009259,38.7,76441.48,0.0,0.09118,9e-05,7.92295]
[1777410011703,38.7,76441.56,0.0,0.09119,9e-05,7.92301]
[1777410012114,38.7,76441.56,0.0,0.09119,9e-05,7.92301]
[1777410013663,38.7,76441.52,0.0,0.09118,9e-05,7.92258]
[1777410014144,38.7,76441.52,0.0,0.09118,9e-05,7.92258]
[1777410018189,38.7,76441.6,0.0,0.09117,9e-05,7.92225]
[1777410020525,38.7,76441.11,0.0,0.09112,9e-05,7.91885]
[1777410026380,38.69,76442.22,0.0,0.0912,9e-05,7.92387]
[1777410032532,38.69,76441.84,0.0,0.09116,9e-05,7.92111]
[1777410037953,38.69,76442.82,0.0,0.09116,9e-05,7.9198]
[1777410040934,38.69,76443.31,0.0,0.0912,9e-05,7.92243]
[1777410041557,38.69,76443.87,0.0,0.09125,9e-05,7.92527]
[1777410047552,38.68,76443.46,0.0,0.0912,9e-05,7.92213]
[1777410047814,38.68,76443.46,0.0,0.0912,9e-05,7.92213]
[1777410053575,38.68,76442.8,0.0,0.09112,9e-05,7.91682]
[1777410054762,38.68,76442.8,0.0,0.09112,9e-05,7.91682]
[1777410061629,38.68,76443.72,0.0,0.09117,9e-05,7.92061]
[1777410068163,38.67,76443.98,0.0,0.09118,9e-05,7.92076]
[1777410076735,38.67,76443.75,0.0,0.09113,9e-05,7.91791]
[1777410081770,38.67,76443.83,0.0,0.09112,9e-05,7.91742]
[1777410086804,38.66,76443.52,0.0,0.09108,9e-05,7.91453]
[1777410091840,38.66,76443.1,0.0,0.09098,9e-05,7.9059]
[1777410096875,38.66,76443.02,0.0,0.09096,9e-05,7.90458]
[1777410103925,38.66,76442.56,0.0,0.0909,9e-05,7.90072]
[1777410108961,38.65,76444.02,0.0,0.09101,9e-05,7.90823]
[1777410109569,38.65,76444.02,0.0,0.09101,9e-05,7.90823]
[1777410114994,38.65,76439.72,0.0,0.09062,9e-05,7.88268]
[1777410121045,38.65,76440.44,0.0,0.09067,9e-05,7.88574]
[1777410122556,38.65,76441.74,0.0,0.09078,9e-05,7.89306]
[1777410122574,38.65,76441.74,0.0,0.09078,9e-05,7.89306]
[1777410123421,38.65,76441.87,0.0,0.09079,9e-05,7.89363]
[1777410129101,38.64,76443.26,0.0,0.09089,9e-05,7.90053]
[1777410130331,38.64,76443.26,0.0,0.09089,9e-05,7.90053]
[1777410131541,38.64,76443.55,0.0,0.09091,9e-05,7.90182]
[1777410132448,38.64,76445.57,0.0,0.09109,9e-05,7.91326]
[1777410133024,38.64,76445.57,0.0,0.09109,9e-05,7.91326]
[1777410133838,38.64,76446.48,0.0,0.09116,9e-05,7.91829]
[1777410135562,38.64,76446.13,0.0,0.09112,9e-05,7.91583]
[1777410141187,38.64,76443.8,0.0,0.0909,9e-05,7.90114]
[1777410148731,38.63,76443.51,0.0,0.09085,9e-05,7.898]
[1777410154278,38.63,76442.38,0.0,0.09068,9e-05,7.88495]
[1777410159313,38.63,76442.21,0.0,0.09065,9e-05,7.88301]
[1777410160098,38.63,76442.21,0.0,0.09065,9e-05,7.88301]
[1777410161918,38.63,76442.38,0.0,0.09066,9e-05,7.8836]
[1777410165963,38.62,76442.26,0.0,0.09064,9e-05,7.88234]
[1777410171921,38.62,76442.24,0.0,0.09062,9e-05,7.88108]
[1777410177440,38.62,76442.3,0.0,0.09061,9e-05,7.88012]
[1777410182474,38.62,76442.39,0.0,0.0906,9e-05,7.87972]
[1777410187821,38.61,76442.86,0.0,0.09064,9e-05,7.88205]
[1777410194556,38.61,76442.9,0.0,0.09061,9e-05,7.88043]
[1777410201807,38.61,76442.5,0.0,0.09056,9e-05,7.87722]
[1777410209154,38.6,76442.5,0.0,0.09053,9e-05,7.87546]
[1777410214363,38.6,76442.5,0.0,0.09053,9e-05,7.87546]
[1777410215237,38.6,76442.5,0.0,0.09053,9e-05,7.87546]
[1777410217488,38.6,76435.59,0.0,0.08986,9e-05,7.8293]
[1777410217562,38.6,76435.59,0.0,0.08986,9e-05,7.8293]
[1777410224773,38.6,76436.59,0.0,0.08994,9e-05,7.83427]
[1777410229808,38.6,76437.39,0.0,0.09,9e-05,7.83839]
[1777410233677,38.6,76438.41,0.0,0.09008,9e-05,7.84396]
[1777410235983,38.59,76438.45,0.0,0.09008,9e-05,7.844]
[1777410242899,38.59,76439.33,0.0,0.09015,9e-05,7.84831]
[1777410249435,38.59,76439.79,0.0,0.09018,9e-05,7.85031]
[1777410256303,38.59,76440.25,0.0,0.09021,9e-05,7.85251]
[1777410257169,38.59,76440.44,0.0,0.09023,9e-05,7.85342]
[1777410259695,38.59,76440.59,0.0,0.09024,9e-05,7.8541]
[1777410261094,38.59,76440.6,0.0,0.09023,9e-05,7.85398]
[1777410267074,38.59,76439.99,0.0,0.09017,9e-05,7.84986]
[1777410272105,38.59,76438.05,0.0,0.08994,9e-05,7.83302]
[1777410277139,38.59,76438.44,0.0,0.08997,9e-05,7.835]
[1777410283180,38.58,76441.24,0.0,0.09021,9e-05,7.85068]
[1777410289346,38.58,76441.64,0.0,0.09024,9e-05,7.85274]
[1777410289524,38.58,76442.28,0.0,0.09029,9e-05,7.85616]
[1777410295265,38.58,76445.2,0.0,0.09054,9e-05,7.8723]
[1777410300302,38.58,76445.0,0.0,0.09051,9e-05,7.87054]
[1777410301011,38.58,76445.0,0.0,0.09051,9e-05,7.87054]
[1777410301032,38.58,76445.0,0.0,0.09051,9e-05,7.87054]
[1777410301046,38.58,76445.0,0.0,0.09051,9e-05,7.87054]
[1777410301070,38.58,76445.0,0.0,0.09051,9e-05,7.87054]
[1777410301859,38.58,76445.11,0.0,0.09052,9e-05,7.87105]
[1777410302209,38.58,76445.11,0.0,0.09052,9e-05,7.87105]
[1777410302428,38.58,76445.11,0.0,0.09052,9e-05,7.87105]
[1777410302443,38.58,76445.11,0.0,0.09052,9e-05,7.87105]
[1777410302314,38.58,76501.24,0.0,0.09553,9e-05,8.19696]
[1777410303321,38.56,76502.62,0.0,0.09556,9e-05,8.19905]
[1777410304023,38.56,76502.62,0.0,0.09556,9e-05,8.19905]
[1777410304064,38.56,76502.62,0.0,0.09556,9e-05,8.19905]
[1777410304327,38.55,76498.76,0.0,0.09512,9e-05,8.17059]
[1777410305766,38.53,76496.98,0.0,0.09487,9e-05,8.15458]
[1777410305771,38.53,76496.98,0.0,0.09487,9e-05,8.15458]
[1777410305809,38.53,76496.98,0.0,0.09487,9e-05,8.15458]
[1777410305839,38.53,76496.98,0.0,0.09487,9e-05,8.15458]
[1777410306342,38.52,76494.69,0.0,0.09458,9e-05,8.13582]
[1777410309363,38.48,76438.31,0.0,0.08935,9e-05,7.79443]
[1777410310764,38.48,76438.17,0.0,0.08933,9e-05,7.79362]
[1777410311779,38.48,76437.89,0.0,0.08931,9e-05,7.792]
[1777410312387,38.48,76437.73,0.0,0.0893,9e-05,7.79108]
[1777410313185,38.48,76437.73,0.0,0.0893,9e-05,7.79108]
[1777410313807,38.48,76437.86,0.0,0.08931,9e-05,7.79182]
[1777410314292,38.48,76437.86,0.0,0.08931,9e-05,7.79182]
[1777410314304,38.48,76437.86,0.0,0.08931,9e-05,7.79182]
[1777410319433,38.48,76437.45,0.0,0.08927,9e-05,7.78936]
[1777410323541,38.48,76438.17,0.0,0.08933,9e-05,7.79342]
[1777410323948,38.48,76438.17,0.0,0.08933,9e-05,7.79342]
[1777410324778,38.48,76437.33,0.0,0.08926,9e-05,7.78857]
[1777410324790,38.48,76437.33,0.0,0.08926,9e-05,7.78857]
[1777410325679,38.48,76437.74,0.0,0.08929,9e-05,7.79091]
[1777410325978,38.48,76437.74,0.0,0.08929,9e-05,7.79091]
[1777410329762,38.48,76439.65,0.0,0.08946,9e-05,7.80176]
[1777410329771,38.48,76439.65,0.0,0.08946,9e-05,7.80176]
[1777410331298,38.48,76439.25,0.0,0.08942,9e-05,7.79941]
[1777410336146,38.48,76438.32,0.0,0.08929,9e-05,7.78858]
[1777410338175,38.48,76437.15,0.0,0.08918,9e-05,7.78183]
[1777410343601,38.48,76434.06,0.0,0.08891,9e-05,7.76398]
[1777410348636,38.48,76435.4,0.0,0.08903,9e-05,7.77174]
[1777410353671,38.48,76436.55,0.0,0.08913,9e-05,7.77833]
[1777410358706,38.48,76437.43,0.0,0.08921,9e-05,7.78334]
[1777410365758,38.48,76440.29,0.0,0.08945,9e-05,7.79963]
[1777410370002,38.48,76440.2,0.0,0.08944,9e-05,7.79903]
[1777410375825,38.47,76439.74,0.0,0.0894,9e-05,7.79617]
[1777410377620,38.47,76440.82,0.0,0.08949,9e-05,7.80236]
[1777410378627,38.47,76440.79,0.0,0.08949,9e-05,7.80213]
[1777410383882,38.47,76440.11,0.0,0.08943,9e-05,7.79806]
[1777410384774,38.47,76440.11,0.0,0.08943,9e-05,7.79806]
[1777410384787,38.47,76440.11,0.0,0.08943,9e-05,7.79806]
[1777410390420,38.47,76440.35,0.0,0.08945,9e-05,7.79921]
[1777410395966,38.47,76439.56,0.0,0.08932,9e-05,7.78927]
[1777410401001,38.47,76439.16,0.0,0.08929,9e-05,7.78694]
[1777410402328,38.47,76439.16,0.0,0.08929,9e-05,7.78694]
[1777410402924,38.47,76439.85,0.0,0.08935,9e-05,7.79089]
[1777410404923,38.47,76438.56,0.0,0.08923,9e-05,7.78346]
[1777410410560,38.47,76435.77,0.0,0.08899,9e-05,7.76758]
[1777410416106,38.47,76436.98,0.0,0.0891,9e-05,7.77464]
[1777410421141,38.47,76439.07,0.0,0.08928,9e-05,7.78675]
[1777410426176,38.47,76435.97,0.0,0.08902,9e-05,7.76907]
[1777410432218,38.48,76437.83,0.0,0.08918,9e-05,7.77993]
[1777410437253,38.48,76438.9,0.0,0.08928,9e-05,7.7862]
[1777410443294,38.48,76438.46,0.0,0.08924,9e-05,7.7838]
[1777410448330,38.48,76439.39,0.0,0.08932,9e-05,7.78928]
[1777410459407,38.48,76440.11,0.0,0.08934,9e-05,7.78844]
[1777410461558,38.48,76440.17,0.0,0.08934,9e-05,7.78878]
[1777410467463,38.48,76440.26,0.0,0.08935,9e-05,7.78953]
[1777410472498,38.48,76440.87,0.0,0.08941,9e-05,7.79316]
[1777410477533,38.48,76439.48,0.0,0.08929,9e-05,7.7853]
[1777410484582,38.48,76439.63,0.0,0.08931,9e-05,7.78642]
[1777410485895,38.48,76440.12,0.0,0.08935,9e-05,7.78927]
[1777410491631,38.48,76427.16,0.0,0.08824,9e-05,7.71555]
[1777410497675,38.48,76427.63,0.0,0.08829,9e-05,7.71898]
[1777410502708,38.48,76419.58,0.0,0.08761,9e-05,7.6738]
[1777410503946,38.49,76417.27,0.0,0.08741,9e-05,7.6608]
[1777410509758,38.49,76412.84,0.0,0.08705,9e-05,7.63683]
[1777410515800,38.49,76411.78,0.0,0.08693,9e-05,7.62682]
[1777410521334,38.5,76410.57,0.0,0.08685,9e-05,7.62124]
[1777410526877,38.5,76409.61,0.0,0.08678,9e-05,7.61686]
[1777410531678,38.5,76408.73,0.0,0.08672,9e-05,7.6125]
[1777410531694,38.5,76408.73,0.0,0.08672,9e-05,7.6125]
[1777410531721,38.5,76395.78,0.0,0.08563,8e-05,7.53951]
[1777410536948,38.51,76393.61,0.0,0.08547,8e-05,7.52897]
[1777410541983,38.51,76387.61,0.0,0.08499,8e-05,7.49688]
[1777410547017,38.52,76384.89,0.0,0.0848,8e-05,7.48374]
[1777410552057,38.52,76385.04,0.0,0.08485,8e-05,7.48684]
[1777410558100,38.53,76385.22,0.0,0.0849,8e-05,7.49062]
[1777410563134,38.54,76385.36,0.0,0.08495,8e-05,7.49375]
[1777410568171,38.54,76376.49,0.0,0.08425,8e-05,7.44627]
[1777410573740,38.55,76377.63,0.0,0.08432,8e-05,7.44972]
[1777410579247,38.56,76378.64,0.0,0.08447,8e-05,7.45937]
[1777410584284,38.57,76379.32,0.0,0.08457,8e-05,7.46658]
[1777410585734,38.57,76379.32,0.0,0.08457,8e-05,7.46658]
[1777410585836,38.57,76379.53,0.0,0.0846,8e-05,7.46833]
[1777410591090,38.58,76387.32,0.0,0.08528,8e-05,7.51424]
[1777410598380,38.59,76389.43,0.0,0.08553,8e-05,7.53046]
[1777410604421,38.6,76390.8,0.0,0.08568,8e-05,7.54102]
[1777410609456,38.6,76391.66,0.0,0.08579,8e-05,7.5482]
[1777410614491,38.61,76393.61,0.0,0.08599,8e-05,7.5615]
[1777410622031,38.62,76394.15,0.0,0.08609,8e-05,7.568]
[1777410632101,38.63,76394.0,0.0,0.08609,8e-05,7.56626]
[1777410639666,38.64,76394.12,0.0,0.08616,8e-05,7.57067]
[1777410644703,38.64,76395.74,0.0,0.08633,8e-05,7.58193]
[1777410649780,38.65,76393.41,0.0,0.08615,8e-05,7.57039]
[1777410652523,38.65,76391.3,0.0,0.08599,8e-05,7.55969]
[1777410654757,38.65,76387.59,0.0,0.0857,8e-05,7.53961]
[1777410654840,38.66,76383.24,0.0,0.08534,8e-05,7.51555]
[1777410660822,38.66,76383.4,0.0,0.08539,8e-05,7.51938]
[1777410665856,38.67,76378.29,0.0,0.08501,8e-05,7.49323]
[1777410672902,38.68,76377.78,0.0,0.08502,8e-05,7.49403]
[1777410677939,38.69,76379.18,0.0,0.08517,8e-05,7.50444]
[1777410682974,38.69,76379.5,0.0,0.08524,8e-05,7.5087]
[1777410687995,38.7,76379.22,0.0,0.08525,8e-05,7.50951]
[1777410693046,38.71,76378.93,0.0,0.08521,8e-05,7.50498]
[1777410699087,38.71,76378.69,0.0,0.08523,8e-05,7.50641]
[1777410701655,38.72,76378.61,0.0,0.08523,8e-05,7.50642]
[1777410701739,38.72,76378.58,0.0,0.08524,8e-05,7.50717]
[1777410704743,38.72,76378.72,0.0,0.08526,8e-05,7.50841]
[1777410705652,38.72,76378.74,0.0,0.08528,8e-05,7.50942]
[1777410705749,38.72,76370.03,0.0,0.08455,8e-05,7.46061]
[1777410706254,38.72,76370.03,0.0,0.08455,8e-05,7.46061]
[1777410708713,38.72,76367.05,0.0,0.08431,8e-05,7.44405]
[1777410714196,38.72,76370.84,0.0,0.08464,8e-05,7.4663]
[1777410719232,38.73,76378.58,0.0,0.08529,8e-05,7.5103]
[1777410720852,38.73,76378.58,0.0,0.08529,8e-05,7.5103]
[1777410726281,38.73,76373.27,0.0,0.08486,8e-05,7.48101]
[1777410732809,38.73,76366.64,0.0,0.08432,8e-05,7.44472]
[1777410738370,38.73,76364.03,0.0,0.08411,8e-05,7.43079]
[1777410743402,38.73,76363.34,0.0,0.08407,8e-05,7.42768]
[1777410748438,38.74,76362.05,0.0,0.08397,8e-05,7.42126]
[1777410754440,38.74,76361.65,0.0,0.0839,8e-05,7.41463]
[1777410754853,38.74,76361.65,0.0,0.0839,8e-05,7.41463]
[1777410756195,38.74,76358.41,0.0,0.08364,8e-05,7.39688]
[1777410756500,38.74,76354.73,0.0,0.08334,8e-05,7.37721]
[1777410761572,38.75,76355.98,0.0,0.08348,8e-05,7.38608]
[1777410766302,38.75,76356.75,0.0,0.08358,8e-05,7.39291]
[1777410766309,38.75,76356.75,0.0,0.08358,8e-05,7.39291]
[1777410766403,38.76,76357.15,0.0,0.08363,8e-05,7.39641]
[1777410773614,38.77,76358.65,0.0,0.08383,8e-05,7.40983]
[1777410778648,38.78,76358.86,0.0,0.08389,8e-05,7.41413]
[1777410783684,38.79,76357.3,0.0,0.08381,8e-05,7.40856]
[1777410785518,38.79,76357.63,0.0,0.08385,8e-05,7.41104]
[1777410785645,38.79,76357.63,0.0,0.08385,8e-05,7.41104]
[1777410785705,38.79,76357.63,0.0,0.08385,8e-05,7.41104]
[1777410788648,38.79,76354.14,0.0,0.08358,8e-05,7.39274]
[1777410788674,38.79,76354.14,0.0,0.08358,8e-05,7.39274]
[1777410788936,38.79,76354.14,0.0,0.08358,8e-05,7.39274]
[1777410791720,38.8,76355.96,0.0,0.08376,8e-05,7.40488]
[1777410797781,38.81,76357.2,0.0,0.08393,8e-05,7.41638]
[1777410803824,38.82,76353.3,0.0,0.08367,8e-05,7.39859]
[1777410809885,38.83,76349.64,0.0,0.0834,8e-05,7.3802]
[1777410812888,38.84,76332.98,0.0,0.08204,8e-05,7.28621]
[1777410813613,38.84,76332.98,0.0,0.08204,8e-05,7.28621]
[1777410813894,38.84,76332.47,0.0,0.08201,8e-05,7.28415]
[1777410819936,38.85,76327.09,0.0,0.08162,8e-05,7.25755]
[1777410824971,38.85,76324.54,0.0,0.08145,8e-05,7.2459]
[1777410830010,38.86,76319.91,0.0,0.08111,8e-05,7.22256]
[1777410835042,38.86,76324.09,0.0,0.08148,8e-05,7.24771]
[1777410838214,38.87,76323.73,0.0,0.08146,8e-05,7.2469]
[1777410839070,38.87,76323.58,0.0,0.08146,8e-05,7.24647]
[1777410844106,38.87,76324.31,0.0,0.08155,8e-05,7.25238]
[1777410849718,38.88,76324.33,0.0,0.08156,8e-05,7.25361]
[1777410849775,38.88,76324.33,0.0,0.08156,8e-05,7.25361]
[1777410852942,38.88,76328.52,0.0,0.08193,8e-05,7.27847]
[1777410857350,38.89,76327.25,0.0,0.08187,8e-05,7.27433]
[1777410857641,38.89,76326.97,0.0,0.08187,8e-05,7.27421]
[1777410862783,38.89,76326.78,0.0,0.08186,8e-05,7.27387]
[1777410868032,38.9,76325.9,0.0,0.08183,8e-05,7.27173]
[1777410869163,38.91,76325.28,0.0,0.08181,8e-05,7.2699]
[1777410874319,38.91,76327.88,0.0,0.08199,8e-05,7.28077]
[1777410880361,38.92,76326.23,0.0,0.08188,8e-05,7.27331]
[1777410888417,38.92,76322.66,0.0,0.08163,8e-05,7.25589]
[1777410893961,38.93,76321.29,0.0,0.08154,8e-05,7.25009]
[1777410900148,38.93,76320.55,0.0,0.08149,8e-05,7.24661]
[1777410900501,38.93,76319.79,0.0,0.08145,8e-05,7.24363]
[1777410905536,38.94,76322.49,0.0,0.08171,8e-05,7.26146]
[1777410908894,38.94,76323.01,0.0,0.08177,8e-05,7.26565]
[1777410914101,38.95,76323.6,0.0,0.08189,8e-05,7.27343]
[1777410924172,38.97,76322.35,0.0,0.08188,8e-05,7.27251]
[1777410929703,38.98,76322.2,0.0,0.08191,8e-05,7.27468]
[1777410934738,38.99,76321.9,0.0,0.08188,8e-05,7.27097]
[1777410939774,38.99,76321.48,0.0,0.08187,8e-05,7.27062]
[1777410944810,39.0,76320.09,0.0,0.08179,8e-05,7.26453]
[1777410950465,39.0,76319.8,0.0,0.08178,8e-05,7.2639]
[1777410954879,39.0,76330.66,0.0,0.08268,8e-05,7.3255]
[1777410959914,39.01,76330.11,0.0,0.08268,8e-05,7.32517]
[1777410964949,39.02,76329.94,0.0,0.0827,8e-05,7.32687]
[1777410971997,39.03,76337.06,0.0,0.08334,8e-05,7.36977]
[1777410979048,39.04,76342.46,0.0,0.08383,8e-05,7.40316]
[1777410984084,39.05,76337.8,0.0,0.08349,8e-05,7.37998]
[1777410989184,39.05,76335.98,0.0,0.08337,8e-05,7.37202]
[1777410992284,39.06,76332.53,0.0,0.08307,8e-05,7.3499]
[1777410995651,39.06,76331.7,0.0,0.08302,8e-05,7.34643]
[1777410996289,39.06,76331.25,0.0,0.083,8e-05,7.34505]
[1777410996446,39.06,76331.25,0.0,0.083,8e-05,7.34505]
[1777410997261,39.06,76331.25,0.0,0.083,8e-05,7.34505]
[1777410997180,39.06,76331.01,0.0,0.08298,8e-05,7.34388]
[1777410998183,39.06,76327.8,0.0,0.08273,8e-05,7.32674]
[1777411001973,39.07,76326.0,0.0,0.08261,8e-05,7.31859]
[1777411004313,39.07,76322.74,0.0,0.08237,8e-05,7.30246]
[1777411004369,39.07,76322.74,0.0,0.08237,8e-05,7.30246]
[1777411004675,39.07,76322.74,0.0,0.08237,8e-05,7.30246]
[1777411005232,39.08,76322.26,0.0,0.08235,8e-05,7.30043]
[1777411007046,39.08,76322.01,0.0,0.08233,8e-05,7.29967]
[1777411012288,39.09,76314.46,0.0,0.08178,8e-05,7.26181]
[1777411017322,39.09,76315.2,0.0,0.08186,8e-05,7.26733]
[1777411021226,39.09,76315.76,0.0,0.08191,8e-05,7.27098]
[1777411021229,39.09,76315.76,0.0,0.08191,8e-05,7.27098]
[1777411021351,39.09,76315.54,0.0,0.0819,8e-05,7.27035]
[1777411023228,39.09,76315.54,0.0,0.0819,8e-05,7.27035]
[1777411023366,39.1,76311.63,0.0,0.0816,8e-05,7.24953]
[1777411026371,39.1,76312.73,0.0,0.0817,8e-05,7.25621]
[1777411028921,39.1,76313.76,0.0,0.08179,8e-05,7.2625]
[1777411028932,39.1,76319.4,0.0,0.08225,8e-05,7.29403]
[1777411034458,39.1,76325.92,0.0,0.0828,8e-05,7.33084]
[1777411038833,39.11,76328.66,0.0,0.08305,8e-05,7.34774]
[1777411038922,39.11,76335.11,0.0,0.0836,8e-05,7.38504]
[1777411039836,39.11,76335.11,0.0,0.0836,8e-05,7.38504]
[1777411039913,39.12,76334.96,0.0,0.08359,8e-05,7.38472]
[1777411045013,39.12,76332.93,0.0,0.08347,8e-05,7.37606]
[1777411053581,39.13,76331.1,0.0,0.08332,8e-05,7.3647]
[1777411065156,39.15,76328.46,0.0,0.0832,8e-05,7.35598]
[1777411075227,39.16,76326.93,0.0,0.08314,8e-05,7.3523]
[1777411078272,39.16,76326.93,0.0,0.08314,8e-05,7.3523]
[1777411078298,39.17,76329.48,0.0,0.08337,8e-05,7.36774]
[1777411078872,39.17,76329.48,0.0,0.08337,8e-05,7.36774]
[1777411078929,39.17,76330.57,0.0,0.08347,8e-05,7.37421]
[1777411079624,39.17,76330.57,0.0,0.08347,8e-05,7.37421]
[1777411084590,39.17,76334.71,0.0,0.08383,8e-05,7.39888]
[1777411087021,39.17,76336.56,0.0,0.084,8e-05,7.41]
[1777411087121,39.18,76336.34,0.0,0.08399,8e-05,7.40969]
[1777411090135,39.18,76336.34,0.0,0.08399,8e-05,7.40969]
[1777411090211,39.18,76335.18,0.0,0.08392,8e-05,7.40462]
[1777411093995,39.18,76335.18,0.0,0.08392,8e-05,7.40462]
[1777411101914,39.19,76337.4,0.0,0.08418,8e-05,7.42207]
[1777411107957,39.2,76339.33,0.0,0.08438,8e-05,7.43523]
[1777411112992,39.21,76340.9,0.0,0.08448,8e-05,7.44063]
[1777411114878,39.21,76340.9,0.0,0.08448,8e-05,7.44063]
[1777411114990,39.21,76340.9,0.0,0.08448,8e-05,7.44063]
[1777411120043,39.22,76329.66,0.0,0.08361,8e-05,7.38156]
[1777411125077,39.22,76329.05,0.0,0.08359,8e-05,7.38049]
[1777411130114,39.23,76328.57,0.0,0.08359,8e-05,7.38008]
[1777411135148,39.23,76328.05,0.0,0.08358,8e-05,7.37942]
[1777411141190,39.24,76326.39,0.0,0.08348,8e-05,7.37291]
[1777411147232,39.25,76325.14,0.0,0.08342,8e-05,7.36865]
[1777411152267,39.25,76324.56,0.0,0.0834,8e-05,7.36763]
[1777411152655,39.25,76324.56,0.0,0.0834,8e-05,7.36763]
[1777411153274,39.26,76324.45,0.0,0.0834,8e-05,7.36746]
[1777411153778,39.26,76324.45,0.0,0.0834,8e-05,7.36746]
[1777411154413,39.26,76324.45,0.0,0.0834,8e-05,7.36746]
[1777411155509,39.26,76324.41,0.0,0.0834,8e-05,7.36767]
[1777411156294,39.26,76324.33,0.0,0.08341,8e-05,7.36809]
[1777411162337,39.27,76324.13,0.0,0.08343,8e-05,7.36955]
[1777411166717,39.27,76324.09,0.0,0.08346,8e-05,7.37103]
[1777411167372,39.27,76324.03,0.0,0.08346,8e-05,7.37112]
[1777411168106,39.27,76324.03,0.0,0.08346,8e-05,7.37112]
[1777411168379,39.27,76323.96,0.0,0.08346,8e-05,7.37115]
[1777411173414,39.28,76324.84,0.0,0.08351,8e-05,7.37282]
[1777411179459,39.28,76324.5,0.0,0.08352,8e-05,7.3734]
[1777411180333,39.28,76324.5,0.0,0.08352,8e-05,7.3734]
[1777411180476,39.28,76324.5,0.0,0.08352,8e-05,7.3734]
[1777411185124,39.29,76317.25,0.0,0.08295,8e-05,7.33531]
[1777411185134,39.29,76317.25,0.0,0.08295,8e-05,7.33531]
[1777411185499,39.29,76317.65,0.0,0.083,8e-05,7.33844]
[1777411191200,39.3,76318.3,0.0,0.08308,8e-05,7.34385]
[1777411198974,39.31,76320.41,0.0,0.0833,8e-05,7.35861]
[1777411204630,39.32,76321.19,0.0,0.08342,8e-05,7.36648]
[1777411213693,39.33,76321.66,0.0,0.08352,8e-05,7.3731]
[1777411219262,39.33,76322.29,0.0,0.08359,8e-05,7.37789]
[1777411220397,39.33,76322.42,0.0,0.0836,8e-05,7.37876]
[1777411226280,39.33,76316.92,0.0,0.08316,8e-05,7.34919]
[1777411228506,39.33,76316.92,0.0,0.08316,8e-05,7.34919]
[1777411233834,39.33,76318.02,0.0,0.08321,8e-05,7.35074]
[1777411238869,39.34,76319.38,0.0,0.08333,8e-05,7.35875]
[1777411243905,39.34,76320.15,0.0,0.0834,8e-05,7.36352]
[1777411248939,39.34,76317.95,0.0,0.08323,8e-05,7.35198]
[1777411253875,39.34,76320.2,0.0,0.08342,8e-05,7.36478]
[1777411255888,39.34,76320.55,0.0,0.08345,8e-05,7.36692]
[1777411261250,39.34,76318.92,0.0,0.08333,8e-05,7.35852]
[1777411261358,39.34,76318.92,0.0,0.08333,8e-05,7.35852]
[1777411261873,39.34,76319.06,0.0,0.08334,8e-05,7.35952]
[1777411268076,39.35,76315.26,0.0,0.08305,8e-05,7.33982]
[1777411273111,39.35,76317.54,0.0,0.08325,8e-05,7.35316]
[1777411278146,39.35,76316.91,0.0,0.08321,8e-05,7.35056]
[1777411283180,39.35,76317.94,0.0,0.08331,8e-05,7.35706]
[1777411284103,39.35,76317.94,0.0,0.08331,8e-05,7.35706]
[1777411286865,39.35,76316.65,0.0,0.08321,8e-05,7.3505]
[1777411292245,39.36,76325.15,0.0,0.08389,8e-05,7.39469]
[1777411298286,39.37,76325.38,0.0,0.08395,8e-05,7.39853]
[1777411303321,39.37,76326.86,0.0,0.0841,8e-05,7.40865]
[1777411305470,39.38,76327.46,0.0,0.08416,8e-05,7.41242]
[1777411305558,39.38,76328.3,0.0,0.08423,8e-05,7.4175]
[1777411311377,39.38,76329.36,0.0,0.08436,8e-05,7.42595]
[1777411313338,39.39,76331.72,0.0,0.08456,8e-05,7.43937]
[1777411319432,39.39,76329.74,0.0,0.08444,8e-05,7.43125]
[1777411324468,39.4,76328.32,0.0,0.08435,8e-05,7.42542]
[1777411324671,39.4,76328.32,0.0,0.08435,8e-05,7.42542]
[1777411324713,39.4,76328.45,0.0,0.08436,8e-05,7.42614]
[1777411330510,39.41,76329.52,0.0,0.08449,8e-05,7.43434]
[1777411337055,39.41,76328.42,0.0,0.08443,8e-05,7.43053]
[1777411342594,39.42,76327.87,0.0,0.08442,8e-05,7.42973]
[1777411347628,39.42,76327.32,0.0,0.0844,8e-05,7.42856]
[1777411352664,39.43,76327.43,0.0,0.08439,8e-05,7.42576]
[1777411352964,39.43,76327.43,0.0,0.08439,8e-05,7.42576]
[1777411353673,39.43,76327.3,0.0,0.08438,8e-05,7.42541]
[1777411353809,39.43,76327.3,0.0,0.08438,8e-05,7.42541]
[1777411354678,39.43,76327.21,0.0,0.08438,8e-05,7.42527]
[1777411359053,39.43,76323.21,0.0,0.08407,8e-05,7.40441]
[1777411363105,39.44,76319.88,0.0,0.08382,8e-05,7.38773]
[1777411367147,39.44,76320.58,0.0,0.0839,8e-05,7.39326]
[1777411372635,39.45,76319.91,0.0,0.08388,8e-05,7.39169]
[1777411373212,39.45,76320.71,0.0,0.08395,8e-05,7.39651]
[1777411379856,39.46,76322.78,0.0,0.08417,8e-05,7.41114]
[1777411384891,39.46,76322.97,0.0,0.08422,8e-05,7.41417]
[1777411387773,39.47,76323.25,0.0,0.08426,8e-05,7.41689]
[1777411392948,39.47,76322.36,0.0,0.08421,8e-05,7.41399]
[1777411398989,39.48,76321.2,0.0,0.08416,8e-05,7.41006]
[1777411405031,39.49,76322.05,0.0,0.08426,8e-05,7.41715]
[1777411412081,39.49,76322.38,0.0,0.08428,8e-05,7.41654]
[1777411415697,39.5,76322.64,0.0,0.08431,8e-05,7.41877]
[1777411416109,39.5,76322.73,0.0,0.08433,8e-05,7.42007]
[1777411417718,39.5,76322.73,0.0,0.08433,8e-05,7.42007]
[1777411418122,39.5,76323.73,0.0,0.08443,8e-05,7.42635]
[1777411423780,39.5,76324.16,0.0,0.08447,8e-05,7.4291]
[1777411423787,39.5,76324.16,0.0,0.08447,8e-05,7.4291]
[1777411424166,39.51,76324.13,0.0,0.08449,8e-05,7.43086]
[1777411429199,39.51,76322.98,0.0,0.08444,8e-05,7.42688]
[1777411429863,39.51,76322.98,0.0,0.08444,8e-05,7.42688]
[1777411429964,39.51,76323.64,0.0,0.08449,8e-05,7.4305]
[1777411435241,39.52,76323.92,0.0,0.08455,8e-05,7.43433]
[1777411437955,39.52,76323.84,0.0,0.08455,8e-05,7.43465]
[1777411437967,39.52,76323.84,0.0,0.08455,8e-05,7.43465]
[1777411438263,39.52,76323.84,0.0,0.08456,8e-05,7.43503]
[1777411443297,39.53,76323.82,0.0,0.08458,8e-05,7.4368]
[1777411449341,39.53,76324.31,0.0,0.08466,8e-05,7.4417]
[1777411450247,39.53,76324.31,0.0,0.08466,8e-05,7.4417]
[1777411450348,39.53,76323.74,0.0,0.08462,8e-05,7.43894]
[1777411455383,39.54,76321.55,0.0,0.08447,8e-05,7.42883]
[1777411461425,39.55,76321.98,0.0,0.08454,8e-05,7.43349]
[1777411467467,39.55,76323.04,0.0,0.08463,8e-05,7.43957]
[1777411473510,39.55,76323.27,0.0,0.08459,8e-05,7.43546]
[1777411478544,39.55,76323.52,0.0,0.08464,8e-05,7.43831]
[1777411483405,39.55,76323.52,0.0,0.08464,8e-05,7.43831]
[1777411488622,39.55,76323.79,0.0,0.08465,8e-05,7.43959]
[1777411493657,39.55,76323.86,0.0,0.08466,8e-05,7.43988]
[1777411499699,39.55,76323.96,0.0,0.08467,8e-05,7.44033]
[1777411505741,39.55,76324.27,0.0,0.08469,8e-05,7.44193]
[1777411510776,39.55,76326.01,0.0,0.08485,8e-05,7.45246]
[1777411517828,39.55,76327.14,0.0,0.08493,8e-05,7.45834]
[1777411523867,39.55,76326.7,0.0,0.08489,8e-05,7.45561]
[1777411528902,39.55,76325.48,0.0,0.08479,8e-05,7.44867]
[1777411533937,39.55,76325.5,0.0,0.08474,8e-05,7.44331]
[1777411540988,39.55,76326.21,0.0,0.08479,8e-05,7.44689]
[1777411546025,39.55,76325.51,0.0,0.08476,8e-05,7.44477]
[1777411552067,39.56,76325.43,0.0,0.08478,8e-05,7.44636]
[1777411558605,39.56,76326.26,0.0,0.08489,8e-05,7.45323]
[1777411564151,39.57,76326.05,0.0,0.08489,8e-05,7.45371]
[1777411569168,39.57,76326.44,0.0,0.08495,8e-05,7.45743]
[1777411569453,39.57,76326.44,0.0,0.08495,8e-05,7.45743]
[1777411569540,39.57,76326.44,0.0,0.08495,8e-05,7.45743]
[1777411569618,39.57,76318.17,0.0,0.08428,8e-05,7.41238]
[1777411571590,39.57,76318.17,0.0,0.08428,8e-05,7.41238]
[1777411571691,39.57,76307.64,0.0,0.08342,8e-05,7.35486]
[1777411577241,39.58,76307.12,0.0,0.08339,8e-05,7.35232]
[1777411583284,39.58,76306.37,0.0,0.08333,8e-05,7.34852]
[1777411588815,39.58,76306.14,0.0,0.08331,8e-05,7.34755]
[1777411594361,39.58,76305.22,0.0,0.08319,8e-05,7.33763]
[1777411599768,39.58,76305.75,0.0,0.08324,8e-05,7.34074]
[1777411605438,39.58,76305.05,0.0,0.08319,8e-05,7.33729]
[1777411610473,39.58,76304.99,0.0,0.08319,8e-05,7.33724]
[1777411615507,39.58,76304.63,0.0,0.08316,8e-05,7.33554]
[1777411620543,39.58,76297.58,0.0,0.0826,8e-05,7.29748]
[1777411625673,39.58,76296.57,0.0,0.08253,8e-05,7.29245]
[1777411626969,39.58,76293.94,0.0,0.08232,8e-05,7.27829]
[1777411628222,39.58,76292.77,0.0,0.08223,8e-05,7.2722]
[1777411633646,39.59,76292.03,0.0,0.08218,8e-05,7.26906]
[1777411638681,39.59,76291.17,0.0,0.08212,8e-05,7.2651]
[1777411643716,39.59,76290.38,0.0,0.08207,8e-05,7.26155]
[1777411645538,39.59,76290.0,0.0,0.08204,8e-05,7.25964]
[1777411645553,39.59,76290.0,0.0,0.08204,8e-05,7.25964]
[1777411648894,39.59,76289.51,0.0,0.08201,8e-05,7.25743]
[1777411650482,39.59,76289.56,0.0,0.08202,8e-05,7.25799]
[1777411650766,39.59,76274.83,0.0,0.08085,8e-05,7.17817]
[1777411656517,39.59,76276.07,0.0,0.08089,8e-05,7.17934]
[1777411656807,39.59,76276.9,0.0,0.08095,8e-05,7.18367]
[1777411661221,39.59,76278.22,0.0,0.08105,8e-05,7.19052]
[1777411661843,39.59,76278.85,0.0,0.0811,8e-05,7.19385]
[1777411667838,39.59,76278.01,0.0,0.08103,8e-05,7.18912]
[1777411668288,39.59,76278.88,0.0,0.0811,8e-05,7.19375]
[1777411668893,39.59,76279.18,0.0,0.08112,8e-05,7.19533]
[1777411673928,39.59,76275.02,0.0,0.08079,8e-05,7.17296]
[1777411677092,39.59,76275.84,0.0,0.08086,8e-05,7.17746]
[1777411678792,39.59,76276.21,0.0,0.08089,8e-05,7.17948]
[1777411683998,39.59,76275.13,0.0,0.08081,8e-05,7.17394]
[1777411685553,39.59,76275.84,0.0,0.08086,8e-05,7.17781]
[1777411691046,39.59,76274.02,0.0,0.08072,8e-05,7.16829]
[1777411691437,39.59,76274.02,0.0,0.08072,8e-05,7.16829]
[1777411697089,39.59,76272.49,0.0,0.08061,8e-05,7.16038]
[1777411698886,39.59,76272.49,0.0,0.08061,8e-05,7.16038]
[1777411699213,39.59,76273.24,0.0,0.08067,8e-05,7.16454]
[1777411700609,39.59,76274.49,0.0,0.08077,8e-05,7.17132]
[1777411700710,39.59,76277.84,0.0,0.08103,8e-05,7.18943]
[1777411702663,39.59,76278.71,0.0,0.0811,8e-05,7.19412]
[1777411702681,39.59,76278.71,0.0,0.0811,8e-05,7.19412]
[1777411702725,39.59,76278.71,0.0,0.0811,8e-05,7.19412]
[1777411703317,39.59,76278.88,0.0,0.08112,8e-05,7.19507]
[1777411703417,39.59,76279.24,0.0,0.08115,8e-05,7.19701]
[1777411705164,39.59,76279.24,0.0,0.08115,8e-05,7.19702]
[1777411705224,39.59,76279.61,0.0,0.08118,8e-05,7.19903]
[1777411706265,39.59,76279.61,0.0,0.08118,8e-05,7.19903]
[1777411706807,39.59,76283.24,0.0,0.08146,8e-05,7.21866]
[1777411712195,39.59,76288.72,0.0,0.08185,8e-05,7.24289]
[1777411718236,39.59,76289.63,0.0,0.08191,8e-05,7.24746]
[1777411723273,39.59,76289.7,0.0,0.08191,8e-05,7.24751]
[1777411728307,39.59,76288.51,0.0,0.08181,8e-05,7.24077]
[1777411733342,39.59,76289.34,0.0,0.08188,8e-05,7.245]
[1777411736693,39.59,76287.99,0.0,0.08177,8e-05,7.23764]
[1777411736703,39.59,76287.99,0.0,0.08177,8e-05,7.23764]
[1777411738945,39.59,76288.26,0.0,0.08179,8e-05,7.239]
[1777411739455,39.59,76288.25,0.0,0.08179,8e-05,7.23887]
[1777411739468,39.59,76288.25,0.0,0.08179,8e-05,7.23887]
[1777411739483,39.59,76288.25,0.0,0.08179,8e-05,7.23887]
[1777411743975,39.59,76288.57,0.0,0.08181,8e-05,7.24051]
[1777411743983,39.59,76288.57,0.0,0.08181,8e-05,7.24051]
[1777411744074,39.59,76288.42,0.0,0.0818,8e-05,7.23964]
[1777411744998,39.59,76288.42,0.0,0.0818,8e-05,7.23964]
[1777411745542,39.59,76288.48,0.0,0.0818,8e-05,7.23993]
[1777411745547,39.59,76288.48,0.0,0.0818,8e-05,7.23993]
[1777411751470,39.59,76288.42,0.0,0.08179,8e-05,7.23945]
[1777411756504,39.59,76287.08,0.0,0.08169,8e-05,7.23211]
[1777411762477,39.59,76288.2,0.0,0.08178,8e-05,7.23814]
[1777411763751,39.59,76288.38,0.0,0.08179,8e-05,7.23911]
[1777411763753,39.59,76288.38,0.0,0.08179,8e-05,7.23911]
[1777411769884,39.59,76288.3,0.0,0.08178,8e-05,7.23868]
[1777411775638,39.59,76288.7,0.0,0.08176,8e-05,7.2357]
[1777411776182,39.59,76288.7,0.0,0.08176,8e-05,7.2357]
[1777411776282,39.59,76288.72,0.0,0.08177,8e-05,7.2358]
[1777411777382,39.59,76288.72,0.0,0.08177,8e-05,7.2358]
[1777411777891,39.59,76288.72,0.0,0.08177,8e-05,7.2358]
[1777411778819,39.59,76288.74,0.0,0.08177,8e-05,7.23594]
[1777411779055,39.59,76288.74,0.0,0.08177,8e-05,7.23594]
[1777411779099,39.59,76288.67,0.0,0.08176,8e-05,7.23557]
[1777411780672,39.59,76279.74,0.0,0.08105,8e-05,7.18734]
[1777411784760,39.59,76282.92,0.0,0.08131,8e-05,7.20477]
[1777411784806,39.59,76282.01,0.0,0.08124,8e-05,7.19992]
[1777411790743,39.59,76283.61,0.0,0.08137,8e-05,7.20898]
[1777411795778,39.59,76284.85,0.0,0.08147,8e-05,7.21599]
[1777411802830,39.59,76286.52,0.0,0.08161,8e-05,7.22539]
[1777411807895,39.59,76286.67,0.0,0.08163,8e-05,7.22629]
[1777411820434,39.59,76287.92,0.0,0.08173,8e-05,7.23367]
[1777411828004,39.59,76288.21,0.0,0.08176,8e-05,7.23552]
[1777411833037,39.59,76289.24,0.0,0.08179,8e-05,7.23603]
[1777411838073,39.59,76289.45,0.0,0.08181,8e-05,7.23728]
[1777411847136,39.6,76288.66,0.0,0.08175,8e-05,7.23322]
[1777411852171,39.6,76288.82,0.0,0.08177,8e-05,7.23422]
[1777411858213,39.6,76288.8,0.0,0.08177,8e-05,7.23427]
[1777411860914,39.6,76288.83,0.0,0.08177,8e-05,7.23449]
[1777411861016,39.6,76288.84,0.0,0.08177,8e-05,7.23457]
[1777411868288,39.6,76288.9,0.0,0.08178,8e-05,7.23508]
[1777411873321,39.6,76291.69,0.0,0.082,8e-05,7.25026]
[1777411876101,39.6,76291.71,0.0,0.08201,8e-05,7.25038]
[1777411877108,39.6,76297.48,0.0,0.08247,8e-05,7.28168]
[1777411877963,39.6,76299.47,0.0,0.08263,8e-05,7.29244]
[1777411877973,39.6,76299.47,0.0,0.08263,8e-05,7.29244]
[1777411883393,39.6,76298.53,0.0,0.08255,8e-05,7.28698]
[1777411885406,39.6,76308.27,0.0,0.08333,8e-05,7.33979]
[1777411890925,39.59,76307.25,0.0,0.08323,8e-05,7.3333]
[1777411896484,39.59,76304.56,0.0,0.08295,8e-05,7.31263]
[1777411903534,39.59,76301.21,0.0,0.08266,8e-05,7.29328]
[1777411908574,39.59,76294.06,0.0,0.08208,8e-05,7.25367]
[1777411913605,39.58,76294.67,0.0,0.08212,8e-05,7.25637]
[1777411919647,39.58,76294.0,0.0,0.08205,8e-05,7.25202]
[1777411925688,39.58,76292.32,0.0,0.08191,8e-05,7.24222]
[1777411931205,39.58,76292.9,0.0,0.08195,8e-05,7.24469]
[1777411941275,39.57,76291.53,0.0,0.08182,8e-05,7.23609]
[1777411950200,39.57,76291.12,0.0,0.08178,8e-05,7.23329]
[1777411959927,39.57,76290.52,0.0,0.08165,8e-05,7.22327]
[1777411964962,39.57,76291.66,0.0,0.08174,8e-05,7.22886]
[1777411969997,39.57,76291.16,0.0,0.08169,8e-05,7.22555]
[1777411975033,39.56,76290.53,0.0,0.08163,8e-05,7.22152]
[1777411981075,39.56,76290.34,0.0,0.0816,8e-05,7.21977]
[1777411986111,39.56,76289.8,0.0,0.08155,8e-05,7.21627]
[1777411991146,39.56,76290.26,0.0,0.08158,8e-05,7.21816]
[1777411996181,39.56,76290.21,0.0,0.08156,8e-05,7.21727]
[1777412001217,39.55,76290.36,0.0,0.08157,8e-05,7.21747]
[1777412006275,39.55,76290.37,0.0,0.08156,8e-05,7.2169]
[1777412011310,39.55,76290.99,0.0,0.08155,8e-05,7.21443]
[1777412016346,39.55,76290.8,0.0,0.08152,8e-05,7.21278]
[1777412021380,39.55,76290.72,0.0,0.08151,8e-05,7.21175]
[1777412026415,39.55,76291.02,0.0,0.08152,8e-05,7.21277]
[1777412031912,39.54,76290.89,0.0,0.0815,8e-05,7.21134]
[1777412036676,39.54,76290.89,0.0,0.0815,8e-05,7.21134]
[1777412036696,39.54,76290.63,0.0,0.08147,8e-05,7.20945]
[1777412041982,39.54,76290.35,0.0,0.08144,8e-05,7.20723]
[1777412045764,39.54,76289.29,0.0,0.08135,8e-05,7.20126]
[1777412045852,39.54,76289.86,0.0,0.0814,8e-05,7.20424]
[1777412049917,39.54,76292.87,0.0,0.08163,8e-05,7.22031]
[1777412050018,39.54,76293.41,0.0,0.08167,8e-05,7.22282]
[1777412052186,39.54,76293.41,0.0,0.08167,8e-05,7.22282]
[1777412052204,39.54,76293.18,0.0,0.08165,8e-05,7.22129]
[1777412052926,39.54,76293.18,0.0,0.08165,8e-05,7.22129]
[1777412053026,39.54,76293.23,0.0,0.08165,8e-05,7.22142]
[1777412059652,39.53,76293.46,0.0,0.08165,8e-05,7.22179]
[1777412064687,39.53,76293.86,0.0,0.08167,8e-05,7.22325]
[1777412065992,39.53,76293.86,0.0,0.08167,8e-05,7.22325]
[1777412066059,39.53,76294.89,0.0,0.08175,8e-05,7.22855]
[1777412069173,39.53,76295.24,0.0,0.08178,8e-05,7.23031]
[1777412069228,39.53,76296.12,0.0,0.08184,8e-05,7.2348]
[1777412070834,39.53,76296.57,0.0,0.08188,8e-05,7.23725]
[1777412071246,39.53,76296.57,0.0,0.08188,8e-05,7.23725]
[1777412072195,39.53,76287.77,0.0,0.08112,8e-05,7.18398]
[1777412073450,39.53,76287.77,0.0,0.08112,8e-05,7.18398]
[1777412073750,39.53,76284.42,0.0,0.08085,8e-05,7.16582]
[1777412078785,39.53,76286.09,0.0,0.08098,8e-05,7.17464]
[1777412083820,39.53,76287.13,0.0,0.08106,8e-05,7.18]
[1777412088856,39.53,76287.5,0.0,0.08109,8e-05,7.1817]
[1777412096915,39.53,76286.72,0.0,0.08102,8e-05,7.17695]
[1777412102405,39.53,76287.63,0.0,0.08108,8e-05,7.18151]
[1777412110005,39.52,76287.92,0.0,0.0811,8e-05,7.18248]
[1777412112475,39.52,76296.94,0.0,0.08182,8e-05,7.23116]
[1777412115865,39.52,76302.84,0.0,0.08228,8e-05,7.26278]
[1777412115878,39.52,76302.84,0.0,0.08228,8e-05,7.26278]
[1777412115886,39.52,76302.84,0.0,0.08228,8e-05,7.26278]
[1777412116046,39.52,76302.78,0.0,0.08227,8e-05,7.26226]
[1777412117347,39.52,76302.78,0.0,0.08227,8e-05,7.26226]
[1777412117832,39.52,76305.49,0.0,0.08249,8e-05,7.27682]
[1777412118358,39.52,76305.49,0.0,0.08249,8e-05,7.27682]
[1777412119052,39.52,76305.41,0.0,0.08248,8e-05,7.2762]
[1777412119537,39.52,76306.74,0.0,0.08258,8e-05,7.28324]
[1777412120158,39.52,76306.74,0.0,0.08258,8e-05,7.28324]
[1777412121446,39.52,76308.21,0.0,0.0827,8e-05,7.29105]
[1777412121456,39.52,76308.21,0.0,0.0827,8e-05,7.29105]
[1777412121453,39.52,76309.79,0.0,0.08282,8e-05,7.29946]
[1777412122085,39.52,76309.79,0.0,0.08282,8e-05,7.29925]
[1777412127121,39.52,76315.07,0.0,0.08325,8e-05,7.32836]
[1777412129974,39.52,76315.87,0.0,0.08332,8e-05,7.33299]
[1777412130353,39.52,76317.76,0.0,0.08348,8e-05,7.34345]
[1777412131168,39.52,76317.76,0.0,0.08348,8e-05,7.34345]
[1777412132038,39.52,76324.26,0.0,0.08396,8e-05,7.3739]
[1777412132159,39.52,76324.26,0.0,0.08396,8e-05,7.37402]
[1777412138199,39.52,76326.85,0.0,0.08418,8e-05,7.38864]
[1777412141930,39.52,76328.07,0.0,0.08428,8e-05,7.39553]
[1777412142226,39.52,76328.29,0.0,0.0843,8e-05,7.3968]
[1777412147501,39.53,76329.6,0.0,0.08443,8e-05,7.40578]
[1777412148175,39.53,76334.35,0.0,0.08483,8e-05,7.4323]
[1777412148268,39.53,76333.36,0.0,0.08475,8e-05,7.42726]
[1777412150200,39.53,76334.02,0.0,0.08481,8e-05,7.43128]
[1777412150283,39.53,76334.32,0.0,0.08484,8e-05,7.43332]
[1777412151628,39.53,76334.77,0.0,0.08489,8e-05,7.43619]
[1777412152194,39.53,76334.77,0.0,0.08489,8e-05,7.43619]
[1777412152299,39.53,76336.08,0.0,0.085,8e-05,7.44378]
[1777412153563,39.54,76336.59,0.0,0.08505,8e-05,7.44697]
[1777412158325,39.54,76343.83,0.0,0.08567,8e-05,7.48828]
[1777412158338,39.54,76343.83,0.0,0.08567,8e-05,7.48828]
[1777412158425,39.54,76343.21,0.0,0.08562,8e-05,7.48519]
[1777412162224,39.54,76341.5,0.0,0.0855,8e-05,7.47676]
[1777412162312,39.54,76341.5,0.0,0.0855,8e-05,7.47676]
[1777412162398,39.54,76342.63,0.0,0.08559,8e-05,7.48332]
[1777412167403,39.55,76343.6,0.0,0.0857,8e-05,7.49019]
[1777412168375,39.55,76343.6,0.0,0.0857,8e-05,7.49019]
[1777412168380,39.55,76343.6,0.0,0.0857,8e-05,7.49019]
[1777412168473,39.55,76345.33,0.0,0.08585,8e-05,7.50003]
[1777412168855,39.55,76345.33,0.0,0.08585,8e-05,7.50003]
[1777412168999,39.55,76345.33,0.0,0.08585,8e-05,7.50003]
[1777412171657,39.55,76349.46,0.0,0.0862,8e-05,7.52368]
[1777412177473,39.56,76355.05,0.0,0.08669,8e-05,7.55601]
[1777412182507,39.56,76356.49,0.0,0.08683,8e-05,7.56509]
[1777412187543,39.56,76357.9,0.0,0.08696,8e-05,7.57397]
[1777412192577,39.56,76356.71,0.0,0.08682,8e-05,7.56315]
[1777412197613,39.57,76350.58,0.0,0.08633,8e-05,7.53042]
[1777412203105,39.57,76348.48,0.0,0.08618,8e-05,7.52024]
[1777412208689,39.57,76352.14,0.0,0.0865,8e-05,7.54161]
[1777412210969,39.58,76352.42,0.0,0.08653,8e-05,7.54338]
[1777412212012,39.58,76353.67,0.0,0.08663,8e-05,7.55051]
[1777412212062,39.58,76351.85,0.0,0.08649,8e-05,7.54088]
[1777412218760,39.58,76353.37,0.0,0.08663,8e-05,7.55052]
[1777412220854,39.58,76354.82,0.0,0.08676,8e-05,7.55873]
[1777412220879,39.58,76357.01,0.0,0.08694,8e-05,7.57104]
[1777412228222,39.58,76358.11,0.0,0.08705,8e-05,7.57798]
[1777412228276,39.59,76359.54,0.0,0.08718,8e-05,7.58639]
[1777412231852,39.59,76368.6,0.0,0.08794,8e-05,7.63703]
[1777412234185,39.59,76368.54,0.0,0.08794,8e-05,7.63686]
[1777412234197,39.59,76368.54,0.0,0.08794,8e-05,7.63686]
[1777412239910,39.59,76375.87,0.0,0.08856,8e-05,7.67779]
[1777412245950,39.59,76373.75,0.0,0.08838,8e-05,7.666]
[1777412250984,39.59,76372.76,0.0,0.0883,8e-05,7.66048]
[1777412256019,39.59,76372.6,0.0,0.08823,8e-05,7.65429]
[1777412258101,39.59,76372.43,0.0,0.08822,8e-05,7.65333]
[1777412258137,39.59,76374.88,0.0,0.08842,8e-05,7.66693]
[1777412260285,39.59,76374.88,0.0,0.08842,8e-05,7.66693]
[1777412260475,39.59,76365.8,0.0,0.08766,8e-05,7.61646]
[1777412261456,39.59,76365.8,0.0,0.08766,8e-05,7.61646]
[1777412267095,39.59,76361.04,0.0,0.08727,8e-05,7.59059]
[1777412272131,39.59,76361.74,0.0,0.08733,8e-05,7.59496]
[1777412277167,39.59,76362.05,0.0,0.08737,8e-05,7.59719]
[1777412280840,39.59,76361.76,0.0,0.08735,8e-05,7.59591]
[1777412281415,39.59,76347.31,0.0,0.08614,8e-05,7.51611]
[1777412281935,39.59,76347.31,0.0,0.08614,8e-05,7.51611]
[1777412283666,39.59,76329.85,0.0,0.0847,8e-05,7.42004]
[1777412283706,39.59,76329.85,0.0,0.0847,8e-05,7.42004]
[1777412284138,39.59,76329.85,0.0,0.0847,8e-05,7.42004]
[1777412289852,39.59,76341.12,0.0,0.08564,8e-05,7.4828]
[1777412289860,39.59,76341.12,0.0,0.08564,8e-05,7.4828]
[1777412290521,39.59,76341.12,0.0,0.08564,8e-05,7.4828]
[1777412290622,39.6,76341.79,0.0,0.0857,8e-05,7.48677]
[1777412291147,39.6,76341.79,0.0,0.0857,8e-05,7.48677]
[1777412296303,39.6,76346.69,0.0,0.08613,8e-05,7.51544]
[1777412301339,39.6,76347.72,0.0,0.08624,8e-05,7.52245]
[1777412306373,39.61,76345.5,0.0,0.08608,8e-05,7.51153]
[1777412311407,39.61,76342.36,0.0,0.08578,8e-05,7.49027]
[1777412318206,39.61,76340.14,0.0,0.08562,8e-05,7.47912]
[1777412324498,39.62,76341.39,0.0,0.08576,8e-05,7.48845]
[1777412328187,39.62,76342.85,0.0,0.08589,8e-05,7.49732]
[1777412328527,39.62,76343.76,0.0,0.08597,8e-05,7.50262]
[1777412333562,39.63,76340.33,0.0,0.08571,8e-05,7.48521]
[1777412338598,39.63,76338.7,0.0,0.0856,8e-05,7.47772]
[1777412343632,39.64,76337.06,0.0,0.08548,8e-05,7.47017]
[1777412344120,39.64,76337.06,0.0,0.08548,8e-05,7.47017]
[1777412346335,39.64,76337.84,0.0,0.08556,8e-05,7.47503]
[1777412351688,39.64,76341.18,0.0,0.08586,8e-05,7.49508]
[1777412356723,39.65,76343.94,0.0,0.08611,8e-05,7.51169]
[1777412361759,39.65,76345.62,0.0,0.08627,8e-05,7.52236]
[1777412363111,39.65,76345.62,0.0,0.08627,8e-05,7.52236]
[1777412368808,39.66,76341.08,0.0,0.08592,8e-05,7.49934]
[1777412374308,39.66,76339.46,0.0,0.08576,8e-05,7.4869]
[1777412379891,39.67,76334.96,0.0,0.08542,8e-05,7.46364]
[1777412384919,39.67,76331.24,0.0,0.08513,8e-05,7.44481]
[1777412386876,39.67,76331.55,0.0,0.08516,8e-05,7.44684]
[1777412386977,39.67,76331.06,0.0,0.08513,8e-05,7.44447]
[1777412388913,39.67,76331.06,0.0,0.08513,8e-05,7.44447]
[1777412389014,39.67,76330.35,0.0,0.08508,8e-05,7.44123]
[1777412394724,39.67,76330.35,0.0,0.08509,8e-05,7.44155]
[1777412401033,39.68,76328.62,0.0,0.085,8e-05,7.43564]
[1777412404518,39.69,76337.64,0.0,0.08576,8e-05,7.48628]
[1777412410096,39.69,76342.95,0.0,0.08622,8e-05,7.51677]
[1777412415110,39.69,76346.28,0.0,0.08651,8e-05,7.53627]
[1777412419295,39.7,76350.52,0.0,0.08687,8e-05,7.56031]
[1777412419300,39.7,76350.52,0.0,0.08687,8e-05,7.56031]
[1777412419845,39.7,76352.03,0.0,0.08701,8e-05,7.56904]
[1777412420476,39.7,76352.03,0.0,0.08701,8e-05,7.56904]
[1777412421307,39.7,76354.81,0.0,0.08724,8e-05,7.58457]
[1777412421370,39.7,76354.81,0.0,0.08724,8e-05,7.58457]
[1777412427214,39.7,76355.66,0.0,0.08733,8e-05,7.59017]
[1777412432250,39.7,76356.39,0.0,0.08734,8e-05,7.58961]
[1777412437285,39.7,76357.35,0.0,0.08744,8e-05,7.59576]
[1777412440294,39.7,76359.98,0.0,0.08766,8e-05,7.61057]
[1777412446348,39.71,76359.33,0.0,0.08762,8e-05,7.60778]
[1777412453398,39.71,76360.94,0.0,0.08777,8e-05,7.61749]
[1777412458433,39.71,76360.58,0.0,0.08775,8e-05,7.61606]
[1777412459927,39.71,76361.37,0.0,0.08781,8e-05,7.62055]
[1777412460447,39.71,76365.1,0.0,0.08813,8e-05,7.64132]
[1777412462606,39.71,76371.86,0.0,0.0887,8e-05,7.67892]
[1777412462705,39.71,76371.52,0.0,0.08867,8e-05,7.67704]
[1777412462911,39.71,76371.52,0.0,0.08867,8e-05,7.67704]
[1777412463468,39.71,76371.52,0.0,0.08867,8e-05,7.67706]
[1777412468502,39.71,76370.67,0.0,0.0886,8e-05,7.67239]
[1777412475552,39.71,76369.76,0.0,0.08853,8e-05,7.66736]
[1777412481594,39.71,76368.67,0.0,0.08843,8e-05,7.66129]
[1777412485674,39.71,76367.91,0.0,0.08837,8e-05,7.65706]
[1777412485727,39.71,76365.91,0.0,0.0882,8e-05,7.64596]
[1777412485900,39.71,76365.91,0.0,0.0882,8e-05,7.64596]
[1777412486331,39.71,76365.91,0.0,0.0882,8e-05,7.64596]
[1777412486862,39.71,76353.71,0.0,0.08718,8e-05,7.57844]
[1777412488668,39.71,76353.71,0.0,0.08718,8e-05,7.57845]
[1777412494685,39.71,76348.65,0.0,0.08671,8e-05,7.54598]
[1777412497815,39.71,76346.83,0.0,0.08657,8e-05,7.53618]
[1777412505763,39.72,76348.42,0.0,0.08671,8e-05,7.546]
[1777412510799,39.72,76353.43,0.0,0.08714,8e-05,7.57422]
[1777412515833,39.72,76353.44,0.0,0.08715,8e-05,7.57486]
[1777412520868,39.72,76348.82,0.0,0.08677,8e-05,7.54998]
[1777412525907,39.72,76345.17,0.0,0.08648,8e-05,7.53048]
[1777412535429,39.73,76345.04,0.0,0.08649,8e-05,7.53095]
[1777412540558,39.73,76339.14,0.0,0.08601,8e-05,7.499]
[1777412540653,39.73,76337.1,0.0,0.08584,8e-05,7.48821]
[1777412542594,39.73,76337.1,0.0,0.08584,8e-05,7.48821]
[1777412542599,39.73,76337.1,0.0,0.08584,8e-05,7.48821]
[1777412542677,39.73,76334.55,0.0,0.08564,8e-05,7.47467]
[1777412546253,39.73,76333.23,0.0,0.08554,8e-05,7.46813]
[1777412546264,39.73,76333.23,0.0,0.08554,8e-05,7.46813]
[1777412546295,39.73,76332.27,0.0,0.08546,8e-05,7.46286]
[1777412552087,39.74,76329.52,0.0,0.08521,8e-05,7.44396]
[1777412557495,39.74,76328.75,0.0,0.08516,8e-05,7.44072]
[1777412560510,39.74,76328.75,0.0,0.08517,8e-05,7.44121]
[1777412565639,39.75,76327.61,0.0,0.0851,8e-05,7.43689]
[1777412572229,39.75,76326.59,0.0,0.08504,8e-05,7.43271]
[1777412577263,39.75,76326.05,0.0,0.08501,8e-05,7.43089]
[1777412582300,39.76,76326.14,0.0,0.08504,8e-05,7.4325]
[1777412587335,39.76,76325.85,0.0,0.08503,8e-05,7.43201]
[1777412592369,39.76,76325.98,0.0,0.08506,8e-05,7.43384]
[1777412599441,39.77,76325.7,0.0,0.08505,8e-05,7.43347]
[1777412605919,39.77,76325.44,0.0,0.08506,8e-05,7.43423]
[1777412614524,39.78,76324.52,0.0,0.08497,8e-05,7.42624]
[1777412624593,39.79,76324.48,0.0,0.08501,8e-05,7.42872]
[1777412626995,39.79,76324.48,0.0,0.08501,8e-05,7.42899]
[1777412633164,39.79,76316.43,0.0,0.08439,8e-05,7.38711]
[1777412635671,39.79,76303.07,0.0,0.08331,8e-05,7.31517]
[1777412638849,39.8,76301.59,0.0,0.0832,8e-05,7.30729]
[1777412639635,39.8,76301.92,0.0,0.08322,8e-05,7.30916]
[1777412640710,39.8,76288.67,0.0,0.08216,8e-05,7.23733]
[1777412641961,39.8,76288.67,0.0,0.08216,8e-05,7.23733]
[1777412642025,39.79,76278.28,0.0,0.08133,8e-05,7.18122]
[1777412647824,39.79,76272.59,0.0,0.08087,8e-05,7.1504]
[1777412649574,39.79,76273.11,0.0,0.08091,8e-05,7.15315]
[1777412649768,39.79,76274.14,0.0,0.081,8e-05,7.15865]
[1777412652791,39.79,76283.12,0.0,0.08171,8e-05,7.20676]
[1777412658028,39.79,76287.38,0.0,0.08204,8e-05,7.22925]
[1777412658039,39.79,76287.38,0.0,0.08204,8e-05,7.22925]
[1777412667897,39.79,76293.97,0.0,0.08253,8e-05,7.26277]
[1777412669911,39.79,76285.11,0.0,0.08182,8e-05,7.21458]
[1777412670631,39.79,76285.11,0.0,0.08182,8e-05,7.21458]
[1777412671999,39.78,76284.82,0.0,0.08179,8e-05,7.21288]
[1777412677968,39.78,76285.57,0.0,0.08179,8e-05,7.21077]
[1777412683004,39.78,76285.25,0.0,0.08175,8e-05,7.20838]
[1777412688038,39.78,76285.46,0.0,0.08176,8e-05,7.20885]
[1777412693072,39.78,76286.16,0.0,0.08181,8e-05,7.21201]
[1777412698108,39.78,76286.37,0.0,0.08181,8e-05,7.21256]
[1777412703143,39.77,76286.33,0.0,0.0818,8e-05,7.2118]
[1777412709186,39.77,76286.56,0.0,0.08181,8e-05,7.21244]
[1777412710767,39.77,76286.56,0.0,0.08181,8e-05,7.21244]
[1777412710776,39.77,76286.56,0.0,0.08181,8e-05,7.21244]
[1777412716690,39.77,76286.87,0.0,0.08183,8e-05,7.21337]
[1777412722281,39.77,76284.81,0.0,0.08166,8e-05,7.20186]
[1777412727316,39.77,76285.47,0.0,0.0817,8e-05,7.20509]
[1777412732683,39.77,76286.0,0.0,0.08169,8e-05,7.20248]
[1777412734720,39.77,76286.09,0.0,0.08169,8e-05,7.20284]
[1777412734821,39.77,76286.09,0.0,0.08169,8e-05,7.20273]
[1777412740887,39.77,76286.02,0.0,0.08168,8e-05,7.20214]
[1777412746900,39.76,76286.81,0.0,0.08174,8e-05,7.20601]
[1777412752492,39.76,76285.76,0.0,0.08165,8e-05,7.20012]
[1777412757527,39.76,76285.89,0.0,0.08166,8e-05,7.20064]
[1777412765583,39.76,76282.47,0.0,0.08139,8e-05,7.18219]
[1777412770618,39.76,76283.82,0.0,0.0815,8e-05,7.18945]
[1777412775653,39.76,76284.2,0.0,0.08153,8e-05,7.19149]
[1777412783708,39.76,76283.94,0.0,0.08151,8e-05,7.19013]
[1777412788744,39.76,76284.5,0.0,0.08155,8e-05,7.19319]
[1777412794786,39.76,76283.36,0.0,0.08141,8e-05,7.18193]
[1777412799823,39.76,76282.96,0.0,0.08138,8e-05,7.17993]
[1777412804856,39.76,76282.37,0.0,0.08134,8e-05,7.17694]
[1777412809785,39.77,76282.54,0.0,0.08135,8e-05,7.17801]
[1777412809892,39.77,76285.32,0.0,0.08157,8e-05,7.19301]
[1777412814927,39.77,76287.97,0.0,0.08179,8e-05,7.20735]
[1777412819728,39.77,76288.31,0.0,0.08181,8e-05,7.20914]
[1777412819963,39.77,76287.94,0.0,0.08178,8e-05,7.20713]
[1777412826002,39.77,76288.53,0.0,0.08183,8e-05,7.2102]
[1777412831038,39.76,76288.25,0.0,0.0818,8e-05,7.20858]
[1777412836074,39.76,76288.2,0.0,0.0818,8e-05,7.2082]
[1777412843124,39.76,76288.24,0.0,0.0818,8e-05,7.20824]
[1777412848055,39.76,76288.49,0.0,0.08182,8e-05,7.20949]
[1777412848157,39.76,76288.67,0.0,0.08183,8e-05,7.21043]
[1777412849029,39.76,76288.67,0.0,0.08183,8e-05,7.21043]
[1777412849165,39.76,76288.53,0.0,0.08182,8e-05,7.20965]
[1777412853673,39.76,76289.36,0.0,0.08183,8e-05,7.20879]
[1777412854200,39.76,76289.1,0.0,0.08181,8e-05,7.20736]
[1777412860242,39.76,76288.9,0.0,0.08179,8e-05,7.20612]
[1777412866284,39.76,76288.85,0.0,0.08179,8e-05,7.2057]
[1777412876354,39.76,76288.76,0.0,0.08178,8e-05,7.20497]
[1777412878946,39.76,76289.73,0.0,0.08185,8e-05,7.21015]
[1777412879047,39.76,76290.19,0.0,0.08189,8e-05,7.2126]
[1777412884412,39.76,76290.29,0.0,0.08189,8e-05,7.21295]
[1777412891461,39.76,76290.15,0.0,0.08188,8e-05,7.21193]
[1777412897953,39.76,76290.19,0.0,0.08188,8e-05,7.21188]
[1777412903546,39.76,76289.92,0.0,0.08185,8e-05,7.21023]
[1777412908883,39.76,76290.34,0.0,0.08188,8e-05,7.2123]
[1777412908962,39.76,76290.34,0.0,0.08188,8e-05,7.21226]
[1777412911602,39.76,76290.1,0.0,0.08186,8e-05,7.21092]
[1777412911703,39.76,76290.1,0.0,0.08181,8e-05,7.20565]
[1777412916791,39.76,76290.1,0.0,0.08181,8e-05,7.20551]
[1777412923688,39.76,76289.83,0.0,0.08178,8e-05,7.20358]
[1777412927648,39.76,76290.88,0.0,0.08186,8e-05,7.20906]
[1777412928163,39.76,76290.93,0.0,0.08186,8e-05,7.20918]
[1777412933757,39.75,76291.7,0.0,0.08192,8e-05,7.2129]
[1777412938793,39.75,76291.85,0.0,0.08192,8e-05,7.21323]
[1777412943699,39.75,76291.7,0.0,0.0819,8e-05,7.21191]
[1777412943742,39.75,76291.66,0.0,0.0819,8e-05,7.2117]
[1777412944805,39.75,76291.66,0.0,0.0819,8e-05,7.2117]
[1777412944906,39.75,76292.98,0.0,0.082,8e-05,7.21861]
[1777412945429,39.75,76292.98,0.0,0.082,8e-05,7.21861]
[1777412945843,39.75,76292.98,0.0,0.082,8e-05,7.2185]
[1777412950877,39.75,76292.92,0.0,0.08199,8e-05,7.21757]
[1777412957102,39.75,76292.48,0.0,0.08195,8e-05,7.21485]
[1777412962579,39.75,76292.16,0.0,0.08191,8e-05,7.21263]
[1777412962589,39.75,76292.16,0.0,0.08191,8e-05,7.21263]
[1777412963166,39.75,76292.16,0.0,0.08191,8e-05,7.21263]
[1777412963266,39.74,76292.16,0.0,0.0819,8e-05,7.21201]
[1777412963396,39.74,76292.16,0.0,0.0819,8e-05,7.21201]
[1777412964024,39.74,76292.16,0.0,0.0819,8e-05,7.21201]
[1777412965420,39.74,76291.74,0.0,0.08187,8e-05,7.2095]
[1777412965872,39.74,76291.74,0.0,0.08187,8e-05,7.2095]
[1777412968506,39.74,76291.68,0.0,0.08186,8e-05,7.2088]
[1777412968536,39.74,76291.68,0.0,0.08186,8e-05,7.2088]
[1777412968547,39.74,76291.68,0.0,0.08186,8e-05,7.2088]
[1777412968565,39.74,76291.68,0.0,0.08186,8e-05,7.2088]
[1777412971252,39.74,76291.28,0.0,0.08182,8e-05,7.2064]
[1777412976151,39.74,76291.43,0.0,0.08178,8e-05,7.20173]
[1777412982093,39.74,76290.7,0.0,0.0817,8e-05,7.19662]
[1777412986026,39.74,76290.69,0.0,0.0817,8e-05,7.19645]
[1777412986040,39.74,76290.69,0.0,0.0817,8e-05,7.19645]
[1777412990150,39.74,76301.28,0.0,0.08253,8e-05,7.25281]
[1777412995236,39.73,76298.44,0.0,0.08229,8e-05,7.23666]
[1777412999798,39.73,76298.9,0.0,0.08232,8e-05,7.23819]
[1777413005256,39.73,76297.6,0.0,0.08219,8e-05,7.22995]
[1777413010290,39.73,76290.12,0.0,0.08158,8e-05,7.18874]
[1777413016333,39.72,76289.52,0.0,0.08152,8e-05,7.18467]
[1777413021367,39.72,76287.95,0.0,0.08139,8e-05,7.17557]
[1777413026404,39.72,76288.21,0.0,0.0814,8e-05,7.17636]
[1777413031442,39.72,76288.26,0.0,0.08134,8e-05,7.1708]
[1777413038937,39.72,76288.21,0.0,0.08132,8e-05,7.16964]
[1777413044530,39.71,76288.36,0.0,0.08133,8e-05,7.16992]
[1777413045679,39.71,76288.36,0.0,0.08133,8e-05,7.16992]
[1777413046359,39.71,76288.36,0.0,0.08133,8e-05,7.16992]
[1777413046456,39.71,76288.25,0.0,0.08132,8e-05,7.16911]
[1777413050406,39.71,76288.15,0.0,0.0813,8e-05,7.16827]
[1777413050585,39.71,76288.19,0.0,0.08131,8e-05,7.16838]
[1777413056614,39.71,76288.24,0.0,0.0813,8e-05,7.16804]
[1777413057727,39.71,76288.24,0.0,0.0813,8e-05,7.16804]
[1777413058492,39.71,76288.24,0.0,0.0813,8e-05,7.16794]
[1777413059077,39.71,76288.24,0.0,0.0813,8e-05,7.16775]
[1777413060522,39.71,76288.24,0.0,0.0813,8e-05,7.16775]
[1777413060619,39.71,76287.9,0.0,0.08127,8e-05,7.16582]
[1777413061874,39.71,76287.9,0.0,0.08127,8e-05,7.16582]
[1777413062543,39.71,76288.39,0.0,0.0813,8e-05,7.16836]
[1777413062656,39.71,76288.38,0.0,0.0813,8e-05,7.16821]
[1777413069147,39.71,76288.75,0.0,0.08132,8e-05,7.16949]
[1777413074739,39.71,76288.42,0.0,0.08129,8e-05,7.16722]
[1777413079779,39.7,76287.53,0.0,0.08121,8e-05,7.16193]
[1777413084810,39.7,76286.66,0.0,0.08113,8e-05,7.1568]
[1777413093873,39.7,76287.35,0.0,0.08112,8e-05,7.15452]
[1777413099357,39.7,76287.56,0.0,0.08113,8e-05,7.15517]
[1777413104949,39.7,76288.2,0.0,0.08118,8e-05,7.15813]
[1777413109073,39.7,76288.23,0.0,0.08118,8e-05,7.15804]
[1777413109170,39.7,76288.32,0.0,0.08118,8e-05,7.15844]
[1777413116026,39.7,76288.3,0.0,0.08117,8e-05,7.15776]
[1777413123076,39.69,76288.4,0.0,0.08117,8e-05,7.15772]
[1777413129118,39.69,76288.39,0.0,0.08116,8e-05,7.15718]
[1777413134152,39.69,76287.87,0.0,0.08112,8e-05,7.15398]
[1777413140194,39.69,76288.52,0.0,0.08116,8e-05,7.15702]
[1777413147244,39.69,76288.33,0.0,0.08114,8e-05,7.15548]
[1777413152279,39.69,76288.21,0.0,0.08107,8e-05,7.14925]
[1777413157315,39.69,76288.27,0.0,0.08107,8e-05,7.14926]
[1777413163357,39.69,76288.33,0.0,0.08107,8e-05,7.14921]
[1777413164970,39.69,76286.1,0.0,0.08089,8e-05,7.13715]
[1777413165725,39.69,76285.51,0.0,0.08084,8e-05,7.13393]
[1777413166378,39.68,76284.27,0.0,0.08075,8e-05,7.12723]
[1777413171413,39.68,76286.59,0.0,0.08093,8e-05,7.13955]
[1777413179469,39.68,76285.94,0.0,0.08087,8e-05,7.13576]
[1777413184504,39.68,76286.3,0.0,0.0809,8e-05,7.13754]
[1777413189990,39.68,76286.59,0.0,0.08092,8e-05,7.13894]
[1777413194035,39.68,76286.6,0.0,0.08092,8e-05,7.13886]
[1777413194574,39.68,76286.28,0.0,0.08089,8e-05,7.13711]
[1777413195101,39.68,76286.28,0.0,0.08089,8e-05,7.13711]
[1777413196061,39.68,76286.38,0.0,0.0809,8e-05,7.13762]
[1777413196589,39.68,76286.54,0.0,0.08091,8e-05,7.13846]
[1777413202630,39.68,76286.5,0.0,0.0809,8e-05,7.13808]
[1777413207665,39.68,76282.94,0.0,0.08062,8e-05,7.11854]
[1777413212766,39.68,76278.41,0.0,0.0802,8e-05,7.08882]
[1777413218749,39.68,76272.91,0.0,0.07975,8e-05,7.05811]
[1777413225202,39.67,76273.27,0.0,0.07976,8e-05,7.05892]
[1777413230270,39.67,76268.68,0.0,0.07937,8e-05,7.03229]
[1777413233630,39.67,76268.5,0.0,0.07936,8e-05,7.03112]
[1777413234594,39.67,76261.59,0.0,0.07881,8e-05,6.99364]
[1777413234779,39.67,76261.59,0.0,0.07881,8e-05,6.99364]
[1777413235378,39.67,76261.59,0.0,0.07881,8e-05,6.99364]
[1777413235904,39.66,76251.4,0.0,0.07801,8e-05,6.9393]
[1777413241378,39.66,76246.07,0.0,0.0776,8e-05,6.91072]
[1777413246939,39.66,76245.49,0.0,0.07755,8e-05,6.90743]
[1777413251974,39.66,76245.4,0.0,0.07754,8e-05,6.90676]
[1777413257010,39.66,76243.25,0.0,0.07737,8e-05,6.89526]
[1777413257718,39.66,76243.25,0.0,0.07737,8e-05,6.89526]
[1777413258016,39.66,76245.01,0.0,0.07751,8e-05,6.90455]
[1777413263052,39.66,76255.11,0.0,0.07828,8e-05,6.95786]
[1777413268087,39.67,76264.46,0.0,0.07903,8e-05,7.00905]
[1777413270551,39.67,76279.59,0.0,0.08023,8e-05,7.0907]
[1777413275059,39.67,76283.08,0.0,0.08045,8e-05,7.10381]
[1777413275137,39.67,76283.08,0.0,0.08044,8e-05,7.1035]
[1777413276750,39.67,76283.34,0.0,0.08046,8e-05,7.10489]
[1777413277253,39.66,76283.62,0.0,0.08048,8e-05,7.10576]
[1777413279830,39.66,76283.47,0.0,0.08045,8e-05,7.10432]
[1777413280620,39.66,76283.85,0.0,0.08048,8e-05,7.10605]
[1777413285693,39.66,76288.97,0.0,0.08087,8e-05,7.13243]
[1777413285785,39.66,76288.97,0.0,0.08087,8e-05,7.13243]
[1777413287102,39.66,76284.28,0.0,0.08049,8e-05,7.10705]
[1777413287220,39.66,76284.42,0.0,0.08051,8e-05,7.10788]
[1777413292256,39.66,76280.54,0.0,0.08021,8e-05,7.08763]
[1777413297289,39.66,76279.92,0.0,0.08017,8e-05,7.08506]
[1777413302325,39.66,76279.83,0.0,0.08018,8e-05,7.08535]
[1777413307360,39.67,76280.15,0.0,0.08021,8e-05,7.08787]
[1777413312396,39.67,76279.92,0.0,0.08021,8e-05,7.08746]
[1777413317431,39.67,76280.56,0.0,0.08027,8e-05,7.09172]
[1777413319487,39.67,76280.63,0.0,0.08028,8e-05,7.09226]
[1777413319548,39.67,76290.4,0.0,0.08105,8e-05,7.14494]
[1777413320717,39.67,76290.4,0.0,0.08105,8e-05,7.14494]
[1777413321486,39.67,76290.34,0.0,0.08105,8e-05,7.14478]
[1777413321573,39.67,76290.6,0.0,0.08107,8e-05,7.14626]
[1777413325544,39.67,76292.24,0.0,0.08121,8e-05,7.15534]
[1777413325558,39.67,76292.24,0.0,0.08121,8e-05,7.15534]
[1777413325574,39.67,76297.53,0.0,0.08163,8e-05,7.18393]
[1777413326168,39.67,76297.53,0.0,0.08163,8e-05,7.18393]
[1777413327555,39.67,76297.24,0.0,0.08161,8e-05,7.18241]
[1777413327606,39.67,76297.72,0.0,0.08165,8e-05,7.18502]
[1777413333625,39.67,76296.23,0.0,0.08148,8e-05,7.17179]
[1777413333648,39.67,76299.69,0.0,0.08175,8e-05,7.19048]
[1777413339589,39.67,76298.33,0.0,0.08164,8e-05,7.18298]
[1777413344624,39.67,76296.65,0.0,0.08151,8e-05,7.17378]
[1777413351123,39.67,76295.14,0.0,0.08138,8e-05,7.16547]
[1777413356664,39.67,76294.15,0.0,0.0813,8e-05,7.16]
[1777413356711,39.67,76294.6,0.0,0.08134,8e-05,7.16239]
[1777413356883,39.67,76294.6,0.0,0.08134,8e-05,7.16239]
[1777413357494,39.67,76294.6,0.0,0.08134,8e-05,7.16239]
[1777413357615,39.67,76294.6,0.0,0.08134,8e-05,7.16239]
[1777413357719,39.67,76351.63,0.0,0.08598,8e-05,7.47302]
[1777413358560,39.67,76351.63,0.0,0.08598,8e-05,7.47302]
[1777413358571,39.67,76351.63,0.0,0.08598,8e-05,7.47302]
[1777413358726,39.67,76365.23,0.0,0.08711,8e-05,7.54732]
[1777413359223,39.67,76365.23,0.0,0.08711,8e-05,7.54732]
[1777413359463,39.67,76365.23,0.0,0.08711,8e-05,7.54732]
[1777413359737,39.67,76366.94,0.0,0.08724,8e-05,7.55652]
[1777413364772,39.67,76362.99,0.0,0.08689,8e-05,7.53341]
[1777413369807,39.66,76360.91,0.0,0.0867,8e-05,7.52082]
[1777413374843,39.66,76367.1,0.0,0.08718,8e-05,7.55256]
[1777413377425,39.65,76367.0,0.0,0.08717,8e-05,7.55142]
[1777413377527,39.65,76365.88,0.0,0.08705,8e-05,7.54406]
[1777413382900,39.64,76367.17,0.0,0.08712,8e-05,7.54826]
[1777413386546,39.64,76369.31,0.0,0.08728,8e-05,7.55893]
[1777413386644,39.64,76369.33,0.0,0.08726,8e-05,7.55784]
[1777413391964,39.63,76369.29,0.0,0.08716,8e-05,7.54928]
[1777413394310,39.63,76369.35,0.0,0.08715,8e-05,7.54901]
[1777413394333,39.62,76369.88,0.0,0.08718,8e-05,7.55075]
[1777413400022,39.62,76370.77,0.0,0.08722,8e-05,7.55367]
[1777413406064,39.61,76369.86,0.0,0.08712,8e-05,7.54707]
[1777413409021,39.61,76367.15,0.0,0.08689,8e-05,7.53157]
[1777413410529,39.61,76363.11,0.0,0.08654,8e-05,7.50865]
[1777413410600,39.61,76362.46,0.0,0.08647,8e-05,7.50397]
[1777413414445,39.6,76361.69,0.0,0.08639,8e-05,7.49865]
[1777413417187,39.6,76361.54,0.0,0.08635,8e-05,7.49625]
[1777413417263,39.6,76359.36,0.0,0.08615,8e-05,7.48321]
[1777413422923,39.59,76359.8,0.0,0.08616,8e-05,7.48367]
[1777413423185,39.59,76359.81,0.0,0.08615,8e-05,7.48324]
[1777413428219,39.58,76359.87,0.0,0.08612,8e-05,7.48116]
[1777413435268,39.57,76360.94,0.0,0.08615,8e-05,7.48326]
[1777413440304,39.57,76361.17,0.0,0.08614,8e-05,7.48218]
[1777413441642,39.57,76361.17,0.0,0.08614,8e-05,7.48218]
[1777413443979,39.56,76361.51,0.0,0.08614,8e-05,7.48267]
[1777413450373,39.55,76365.07,0.0,0.08639,8e-05,7.49906]
[1777413455437,39.55,76370.59,0.0,0.08677,8e-05,7.52232]
[1777413457013,39.54,76369.73,0.0,0.08668,8e-05,7.5165]
[1777413457016,39.54,76369.73,0.0,0.08668,8e-05,7.5165]
[1777413457422,39.54,76369.63,0.0,0.08666,8e-05,7.51543]
[1777413458841,39.54,76369.63,0.0,0.08666,8e-05,7.51543]
[1777413458870,39.54,76369.63,0.0,0.08666,8e-05,7.51543]
[1777413458881,39.54,76369.63,0.0,0.08666,8e-05,7.51543]
[1777413458889,39.54,76369.74,0.0,0.08666,8e-05,7.51551]
[1777413459517,39.54,76369.74,0.0,0.08666,8e-05,7.51551]
[1777413459559,39.54,76369.74,0.0,0.08666,8e-05,7.51551]
[1777413459592,39.54,76368.96,0.0,0.08659,8e-05,7.51067]
[1777413461051,39.54,76368.96,0.0,0.08658,8e-05,7.51015]
[1777413461073,39.54,76368.96,0.0,0.08658,8e-05,7.51015]
[1777413461084,39.54,76368.96,0.0,0.08658,8e-05,7.51015]
[1777413461104,39.54,76368.96,0.0,0.08658,8e-05,7.51015]
[1777413463073,39.54,76371.73,0.0,0.08681,8e-05,7.52512]
[1777413463117,39.54,76371.73,0.0,0.08681,8e-05,7.52512]
[1777413463137,39.54,76371.73,0.0,0.08681,8e-05,7.52512]
[1777413465106,39.54,76371.19,0.0,0.08676,8e-05,7.52174]
[1777413465146,39.54,76371.19,0.0,0.08676,8e-05,7.52174]
[1777413465163,39.54,76371.19,0.0,0.08676,8e-05,7.52174]
[1777413465178,39.54,76371.19,0.0,0.08676,8e-05,7.52174]
[1777413467134,39.53,76377.22,0.0,0.08726,8e-05,7.55477]
[1777413467166,39.53,76377.22,0.0,0.08726,8e-05,7.55477]
[1777413467180,39.53,76377.22,0.0,0.08726,8e-05,7.55477]
[1777413467206,39.53,76377.22,0.0,0.08726,8e-05,7.55477]
[1777413469153,39.53,76376.84,0.0,0.08722,8e-05,7.55216]
[1777413469189,39.53,76376.84,0.0,0.08722,8e-05,7.55216]
[1777413469219,39.53,76376.84,0.0,0.08722,8e-05,7.55216]
[1777413469506,39.53,76376.53,0.0,0.08719,8e-05,7.55019]
[1777413471175,39.53,76374.53,0.0,0.08702,8e-05,7.53885]
[1777413471189,39.53,76374.53,0.0,0.08702,8e-05,7.53885]
[1777413471470,39.53,76374.53,0.0,0.08702,8e-05,7.53885]
[1777413471544,39.53,76374.53,0.0,0.08702,8e-05,7.53885]
[1777413471623,39.53,76374.53,0.0,0.08702,8e-05,7.53885]
[1777413473534,39.53,76363.53,0.0,0.08608,8e-05,7.47696]
[1777413474541,39.53,76354.54,0.0,0.08532,8e-05,7.4269]
[1777413475246,39.53,76354.54,0.0,0.08532,8e-05,7.4269]
[1777413475547,39.53,76352.36,0.0,0.08514,8e-05,7.41449]
[1777413481590,39.52,76353.56,0.0,0.0852,8e-05,7.41867]
[1777413486625,39.51,76354.62,0.0,0.08526,8e-05,7.42249]
[1777413492112,39.51,76356.28,0.0,0.08536,8e-05,7.42967]
[1777413497701,39.5,76358.08,0.0,0.08548,8e-05,7.43728]
[1777413502738,39.5,76358.39,0.0,0.08548,8e-05,7.43711]
[1777413508781,39.49,76359.34,0.0,0.08552,8e-05,7.44017]
[1777413513817,39.49,76360.46,0.0,0.08553,8e-05,7.43927]
[1777413518852,39.48,76360.73,0.0,0.08553,8e-05,7.43904]
[1777413523885,39.48,76356.0,0.0,0.08511,8e-05,7.41137]
[1777413528921,39.47,76356.43,0.0,0.08513,8e-05,7.41233]
[1777413533956,39.47,76357.5,0.0,0.08519,8e-05,7.41692]
[1777413537984,39.47,76341.17,0.0,0.08383,8e-05,7.32637]
[1777413543016,39.47,76331.88,0.0,0.08307,8e-05,7.2753]
[1777413547116,39.47,76336.93,0.0,0.08348,8e-05,7.3028]
[1777413548032,39.47,76339.16,0.0,0.08366,8e-05,7.31491]
[1777413548519,39.47,76339.16,0.0,0.08366,8e-05,7.31468]
[1777413554097,39.46,76337.24,0.0,0.08349,8e-05,7.30354]
[1777413559132,39.46,76335.74,0.0,0.08336,8e-05,7.29468]
[1777413560805,39.46,76335.74,0.0,0.08336,8e-05,7.29468]
[1777413560879,39.46,76335.4,0.0,0.08333,8e-05,7.29254]
[1777413565305,39.46,76334.13,0.0,0.08322,8e-05,7.28518]
[1777413566233,39.46,76333.86,0.0,0.08319,8e-05,7.28356]
[1777413566286,39.46,76325.25,0.0,0.08249,8e-05,7.23643]
[1777413568240,39.46,76321.69,0.0,0.0822,8e-05,7.21682]
[1777413568274,39.46,76321.69,0.0,0.0822,8e-05,7.21682]
[1777413568771,39.46,76321.69,0.0,0.0822,8e-05,7.21682]
[1777413568863,39.46,76322.03,0.0,0.08223,8e-05,7.21863]
[1777413570321,39.46,76322.03,0.0,0.08223,8e-05,7.21863]
[1777413570422,39.46,76322.98,0.0,0.0823,8e-05,7.22376]
[1777413576712,39.46,76323.12,0.0,0.08226,8e-05,7.21905]
[1777413580387,39.46,76323.39,0.0,0.08228,8e-05,7.22039]
[1777413580393,39.46,76323.39,0.0,0.08228,8e-05,7.22039]
[1777413580488,39.46,76324.16,0.0,0.08234,8e-05,7.22452]
[1777413586321,39.46,76321.23,0.0,0.0821,8e-05,7.20847]
[1777413591356,39.46,76328.97,0.0,0.08273,8e-05,7.25062]
[1777413596761,39.46,76328.63,0.0,0.0827,8e-05,7.24849]
[1777413601493,39.45,76329.7,0.0,0.08278,8e-05,7.25389]
[1777413601675,39.45,76329.7,0.0,0.08278,8e-05,7.25389]
[1777413601754,39.45,76359.33,0.0,0.08521,8e-05,7.41641]
[1777413602396,39.45,76359.33,0.0,0.08521,8e-05,7.41641]
[1777413602426,39.45,76359.33,0.0,0.08521,8e-05,7.41641]
[1777413604449,39.45,76350.4,0.0,0.08446,8e-05,7.36654]
[1777413606947,39.45,76339.37,0.0,0.08355,8e-05,7.30538]
[1777413612503,39.45,76345.86,0.0,0.08407,8e-05,7.34015]
[1777413617540,39.45,76353.74,0.0,0.0847,8e-05,7.38241]
[1777413623031,39.44,76357.19,0.0,0.08497,8e-05,7.40011]
[1777413628619,39.44,76358.56,0.0,0.08505,8e-05,7.40607]
[1777413633657,39.43,76353.72,0.0,0.08458,8e-05,7.37287]
[1777413638689,39.43,76348.57,0.0,0.08414,8e-05,7.34357]
[1777413643724,39.43,76344.96,0.0,0.08383,8e-05,7.32282]
[1777413648759,39.43,76341.48,0.0,0.08353,8e-05,7.30282]
[1777413652787,39.42,76326.12,0.0,0.08227,8e-05,7.21825]
[1777413655629,39.42,76325.36,0.0,0.08221,8e-05,7.21397]
[1777413657292,39.42,76325.15,0.0,0.08219,8e-05,7.2127]
[1777413657822,39.42,76324.69,0.0,0.08215,8e-05,7.21013]
[1777413662857,39.42,76319.62,0.0,0.08174,8e-05,7.18233]
[1777413667940,39.42,76315.73,0.0,0.08142,8e-05,7.16114]
[1777413673934,39.42,76317.3,0.0,0.08155,8e-05,7.16969]
[1777413678969,39.42,76317.89,0.0,0.0816,8e-05,7.17295]
[1777413684012,39.42,76327.95,0.0,0.08241,8e-05,7.22779]
[1777413689042,39.42,76328.35,0.0,0.08244,8e-05,7.22963]
[1777413691401,39.42,76327.97,0.0,0.08235,8e-05,7.22215]
[1777413692062,39.42,76329.7,0.0,0.08249,8e-05,7.2315]
[1777413697097,39.42,76331.85,0.0,0.08266,8e-05,7.24265]
[1777413702131,39.42,76330.82,0.0,0.08256,8e-05,7.23643]
[1777413707167,39.42,76329.09,0.0,0.08241,8e-05,7.22637]
[1777413712201,39.41,76329.8,0.0,0.08246,8e-05,7.22962]
[1777413718005,39.41,76327.97,0.0,0.08231,8e-05,7.21912]
[1777413723734,39.41,76322.2,0.0,0.08183,8e-05,7.18698]
[1777413729322,39.41,76324.25,0.0,0.08199,8e-05,7.19777]
[1777413734357,39.41,76328.27,0.0,0.08231,8e-05,7.21914]
[1777413740399,39.41,76326.57,0.0,0.08216,8e-05,7.20914]
[1777413745435,39.4,76335.06,0.0,0.08284,8e-05,7.25475]
[1777413750469,39.4,76341.13,0.0,0.08332,8e-05,7.28713]
[1777413753945,39.4,76333.61,0.0,0.08264,8e-05,7.24013]
[1777413759533,39.4,76332.47,0.0,0.08254,8e-05,7.23345]
[1777413761579,39.4,76331.74,0.0,0.08248,8e-05,7.22938]
[1777413762543,39.4,76331.03,0.0,0.08242,8e-05,7.22542]
[1777413762560,39.4,76322.41,0.0,0.08173,8e-05,7.17839]
[1777413767592,39.4,76326.55,0.0,0.08206,8e-05,7.20071]
[1777413770606,39.4,76322.43,0.0,0.08172,8e-05,7.17819]
[1777413770622,39.4,76322.43,0.0,0.08172,8e-05,7.17819]
[1777413770698,39.4,76322.43,0.0,0.08172,8e-05,7.17819]
[1777413770796,39.4,76325.13,0.0,0.08194,8e-05,7.19286]
[1777413772633,39.4,76325.01,0.0,0.08193,8e-05,7.19221]
[1777413772707,39.4,76322.55,0.0,0.08173,8e-05,7.17876]
[1777413777897,39.4,76326.69,0.0,0.08206,8e-05,7.20114]
[1777413783629,39.4,76327.83,0.0,0.08215,8e-05,7.20715]
[1777413786774,39.4,76326.84,0.0,0.08207,8e-05,7.2016]
[1777413786791,39.4,76326.84,0.0,0.08207,8e-05,7.2016]
[1777413786828,39.4,76326.57,0.0,0.08205,8e-05,7.20008]
[1777413788603,39.4,76326.57,0.0,0.08205,8e-05,7.20008]
[1777413788635,39.4,76326.57,0.0,0.08205,8e-05,7.20008]
[1777413788647,39.4,76326.57,0.0,0.08205,8e-05,7.20008]
[1777413792695,39.4,76330.74,0.0,0.08238,8e-05,7.22251]
[1777413792796,39.4,76336.89,0.0,0.08288,8e-05,7.256]
[1777413794230,39.39,76326.68,0.0,0.08205,8e-05,7.20016]
[1777413794971,39.39,76326.68,0.0,0.08205,8e-05,7.20016]
[1777413795034,39.39,76329.28,0.0,0.08226,8e-05,7.21414]
[1777413800824,39.39,76341.48,0.0,0.08324,8e-05,7.28015]
[1777413805858,39.39,76342.33,0.0,0.0833,8e-05,7.28396]
[1777413810893,39.39,76345.23,0.0,0.08352,8e-05,7.29916]
[1777413815928,39.39,76348.82,0.0,0.08376,8e-05,7.31292]
[1777413820963,39.38,76340.81,0.0,0.08309,8e-05,7.2685]
[1777413826002,39.38,76339.64,0.0,0.08299,8e-05,7.26167]
[1777413831033,39.38,76348.19,0.0,0.08368,8e-05,7.30785]
[1777413836068,39.38,76351.67,0.0,0.08395,8e-05,7.32609]
[1777413841102,39.38,76365.06,0.0,0.08505,8e-05,7.39888]
[1777413846140,39.37,76368.24,0.0,0.08529,8e-05,7.41497]
[1777413851175,39.37,76373.29,0.0,0.08569,8e-05,7.4413]
[1777413856210,39.36,76371.5,0.0,0.08551,8e-05,7.42971]
[1777413861245,39.36,76370.17,0.0,0.08538,8e-05,7.42086]
[1777413866281,39.36,76370.89,0.0,0.08541,8e-05,7.42328]
[1777413871315,39.35,76369.71,0.0,0.08524,8e-05,7.40993]
[1777413876354,39.35,76365.27,0.0,0.08484,8e-05,7.38395]
[1777413881385,39.34,76365.03,0.0,0.08481,8e-05,7.38138]
[1777413886420,39.34,76366.47,0.0,0.08491,8e-05,7.38808]
[1777413889316,39.34,76366.44,0.0,0.0849,8e-05,7.3874]
[1777413890053,39.34,76367.13,0.0,0.08495,8e-05,7.39095]
[1777413890129,39.34,76371.91,0.0,0.08534,8e-05,7.41712]
[1777413893994,39.34,76379.44,0.0,0.08596,8e-05,7.45821]
[1777413894069,39.33,76377.24,0.0,0.08577,8e-05,7.44527]
[1777413894609,39.33,76377.24,0.0,0.08577,8e-05,7.44527]
[1777413897806,39.33,76367.02,0.0,0.0849,8e-05,7.38776]
[1777413902272,39.33,76366.33,0.0,0.08483,8e-05,7.38312]
[1777413902560,39.33,76366.22,0.0,0.08481,8e-05,7.38197]
[1777413902876,39.33,76372.31,0.0,0.08532,8e-05,7.41564]
[1777413903732,39.33,76372.31,0.0,0.08532,8e-05,7.41564]
[1777413904249,39.33,76372.31,0.0,0.08532,8e-05,7.41564]
[1777413904333,39.33,76373.87,0.0,0.08544,8e-05,7.42369]
[1777413907222,39.32,76366.16,0.0,0.08479,8e-05,7.38046]
[1777413912644,39.32,76365.94,0.0,0.08475,8e-05,7.37794]
[1777413918647,39.31,76369.11,0.0,0.08498,8e-05,7.39345]
[1777413923684,39.31,76371.12,0.0,0.08513,8e-05,7.40308]
[1777413925826,39.31,76371.83,0.0,0.08518,8e-05,7.40637]
[1777413925919,39.31,76372.52,0.0,0.08523,8e-05,7.40987]
[1777413930732,39.3,76381.68,0.0,0.08598,8e-05,7.45916]
[1777413935767,39.3,76385.2,0.0,0.08619,8e-05,7.47138]
[1777413940803,39.3,76387.44,0.0,0.08636,8e-05,7.48308]
[1777413946844,39.29,76387.84,0.0,0.08639,8e-05,7.48451]
[1777413951482,39.29,76390.19,0.0,0.08656,8e-05,7.49588]
[1777413951519,39.29,76390.19,0.0,0.08656,8e-05,7.49588]
[1777413951880,39.29,76390.87,0.0,0.08661,8e-05,7.49924]
[1777413955373,39.28,76378.04,0.0,0.08551,8e-05,7.4268]
[1777413960946,39.28,76377.65,0.0,0.08545,8e-05,7.42284]
[1777413965987,39.28,76376.13,0.0,0.0853,8e-05,7.41293]
[1777413971016,39.27,76374.25,0.0,0.08512,8e-05,7.40105]
[1777413976175,39.27,76373.39,0.0,0.08503,8e-05,7.39512]
[1777413982093,39.26,76371.5,0.0,0.08484,8e-05,7.38272]
[1777413987128,39.26,76369.16,0.0,0.08463,8e-05,7.36846]
[1777413993171,39.25,76368.97,0.0,0.08454,8e-05,7.36057]
[1777413998206,39.25,76369.38,0.0,0.08455,8e-05,7.36157]
[1777414003339,39.25,76370.39,0.0,0.08462,8e-05,7.36614]
[1777414003987,39.25,76371.11,0.0,0.08468,8e-05,7.36986]
[1777414004247,39.25,76380.9,0.0,0.08549,8e-05,7.42382]
[1777414009284,39.25,76383.68,0.0,0.08572,8e-05,7.43929]
[1777414014323,39.24,76384.47,0.0,0.08578,8e-05,7.44287]
[1777414019353,39.24,76389.81,0.0,0.08622,8e-05,7.47198]
[1777414024388,39.24,76391.11,0.0,0.08632,8e-05,7.47898]
[1777414029422,39.24,76393.27,0.0,0.0865,8e-05,7.49081]
[1777414034460,39.24,76392.91,0.0,0.08647,8e-05,7.4886]
[1777414037180,39.24,76393.86,0.0,0.08655,8e-05,7.49383]
[1777414037481,39.24,76393.86,0.0,0.08655,8e-05,7.49379]
[1777414039495,39.24,76381.56,0.0,0.08551,8e-05,7.425]
[1777414040867,39.24,76381.56,0.0,0.08551,8e-05,7.425]
[1777414041103,39.24,76381.56,0.0,0.08551,8e-05,7.425]
[1777414043935,39.24,76383.78,0.0,0.08568,8e-05,7.43648]
[1777414049566,39.23,76384.74,0.0,0.08573,8e-05,7.43983]
[1777414054601,39.23,76384.01,0.0,0.0856,8e-05,7.4292]
[1777414059507,39.23,76384.99,0.0,0.08567,8e-05,7.43393]
[1777414059948,39.23,76384.99,0.0,0.08566,8e-05,7.43369]
[1777414061985,39.22,76389.18,0.0,0.086,8e-05,7.45622]
[1777414062308,39.22,76389.18,0.0,0.086,8e-05,7.45622]
[1777414062366,39.22,76389.18,0.0,0.086,8e-05,7.45622]
[1777414062553,39.22,76397.31,0.0,0.08669,8e-05,7.50117]
[1777414063208,39.22,76397.31,0.0,0.08669,8e-05,7.50117]
[1777414063280,39.22,76406.33,0.0,0.08745,9e-05,7.55158]
[1777414068699,39.22,76411.53,0.0,0.08789,9e-05,7.58009]
[1777414073733,39.22,76411.23,0.0,0.08785,9e-05,7.57763]
[1777414075684,39.22,76410.3,0.0,0.08777,9e-05,7.57226]
[1777414076225,39.22,76412.19,0.0,0.08792,9e-05,7.58254]
[1777414078571,39.22,76411.98,0.0,0.08791,9e-05,7.58136]
[1777414078769,39.22,76406.81,0.0,0.08746,9e-05,7.55204]
[1777414079716,39.22,76406.81,0.0,0.08746,9e-05,7.55204]
[1777414079817,39.22,76408.95,0.0,0.08764,9e-05,7.56389]
[1777414081982,39.22,76408.95,0.0,0.08764,9e-05,7.56374]
[1777414082012,39.22,76408.68,0.0,0.08761,9e-05,7.56207]
[1777414087735,39.21,76408.45,0.0,0.08758,9e-05,7.55999]
[1777414090179,39.21,76407.85,0.0,0.08752,9e-05,7.5563]
[1777414090280,39.21,76414.58,0.0,0.08809,9e-05,7.59368]
[1777414091623,39.21,76414.58,0.0,0.08809,9e-05,7.59368]
[1777414092302,39.21,76414.58,0.0,0.08809,9e-05,7.59368]
[1777414092392,39.21,76407.54,0.0,0.08749,9e-05,7.55381]
[1777414098105,39.21,76406.25,0.0,0.08736,9e-05,7.54588]
[1777414098116,39.21,76406.25,0.0,0.08736,9e-05,7.54588]
[1777414101176,39.21,76404.34,0.0,0.08719,9e-05,7.53464]
[1777414102384,39.21,76401.99,0.0,0.08699,9e-05,7.52113]
[1777414108157,39.2,76398.83,0.0,0.08671,8e-05,7.50268]
[1777414108164,39.2,76398.83,0.0,0.08671,8e-05,7.50268]
[1777414110755,39.2,76394.54,0.0,0.08634,8e-05,7.47826]
[1777414110893,39.2,76394.54,0.0,0.08634,8e-05,7.47826]
[1777414111001,39.2,76394.73,0.0,0.0863,8e-05,7.47386]
[1777414113747,39.2,76394.73,0.0,0.08629,8e-05,7.47373]
[1777414114014,39.2,76394.6,0.0,0.08628,8e-05,7.47275]
[1777414117376,39.2,76394.6,0.0,0.08627,8e-05,7.47239]
[1777414117466,39.2,76394.67,0.0,0.08628,8e-05,7.47266]
[1777414123515,39.2,76388.26,0.0,0.08571,8e-05,7.43551]
[1777414129125,39.19,76389.13,0.0,0.08574,8e-05,7.43714]
[1777414134161,39.18,76389.98,0.0,0.08578,8e-05,7.43989]
[1777414139195,39.18,76391.53,0.0,0.08588,8e-05,7.44656]
[1777414144230,39.17,76392.48,0.0,0.08593,8e-05,7.44991]
[1777414149265,39.16,76394.06,0.0,0.08603,8e-05,7.45678]
[1777414154300,39.16,76394.56,0.0,0.08605,8e-05,7.45763]
[1777414159335,39.16,76398.15,0.0,0.08634,8e-05,7.47704]
[1777414164370,39.16,76396.32,0.0,0.08617,8e-05,7.46581]
[1777414169406,39.15,76396.37,0.0,0.08617,8e-05,7.46587]
[1777414174441,39.15,76396.66,0.0,0.08612,8e-05,7.46055]
[1777414179475,39.15,76393.98,0.0,0.08588,8e-05,7.44483]
[1777414184512,39.14,76394.67,0.0,0.08591,8e-05,7.4469]
[1777414189383,39.14,76395.17,0.0,0.08593,8e-05,7.44828]
[1777414191370,39.14,76394.2,0.0,0.08584,8e-05,7.44217]
[1777414193769,39.13,76395.58,0.0,0.08594,8e-05,7.44882]
[1777414195412,39.13,76396.79,0.0,0.08603,8e-05,7.45522]
[1777414204651,39.12,76398.72,0.0,0.08614,8e-05,7.46233]
[1777414209685,39.12,76400.38,0.0,0.08626,8e-05,7.47007]
[1777414211955,39.12,76399.06,0.0,0.08614,8e-05,7.46265]
[1777414212707,39.12,76389.59,0.0,0.08534,8e-05,7.40951]
[1777414213617,39.12,76389.59,0.0,0.08534,8e-05,7.40951]
[1777414219756,39.11,76389.65,0.0,0.08532,8e-05,7.40789]
[1777414225747,39.11,76390.99,0.0,0.08541,8e-05,7.41428]
[1777414229571,39.11,76382.3,0.0,0.08466,8e-05,7.36446]
[1777414230836,39.1,76371.44,0.0,0.08375,8e-05,7.30414]
[1777414235871,39.1,76370.54,0.0,0.08362,8e-05,7.29352]
[1777414240906,39.1,76368.85,0.0,0.08348,8e-05,7.28389]
[1777414245944,39.1,76367.32,0.0,0.08335,8e-05,7.27524]
[1777414251032,39.1,76368.25,0.0,0.08342,8e-05,7.28017]
[1777414257488,39.1,76366.95,0.0,0.08331,8e-05,7.2727]
[1777414263118,39.1,76362.82,0.0,0.08296,8e-05,7.24977]
[1777414265754,39.1,76362.82,0.0,0.08296,8e-05,7.24977]
[1777414266213,39.1,76363.21,0.0,0.083,8e-05,7.25188]
[1777414267461,39.1,76363.21,0.0,0.083,8e-05,7.25187]
[1777414267477,39.1,76363.21,0.0,0.083,8e-05,7.25187]
[1777414268098,39.1,76363.37,0.0,0.08301,8e-05,7.25273]
[1777414268236,39.1,76363.37,0.0,0.08301,8e-05,7.25273]
[1777414274194,39.1,76363.68,0.0,0.08303,8e-05,7.25437]
[1777414277149,39.1,76364.41,0.0,0.08309,8e-05,7.25835]
[1777414277160,39.1,76364.41,0.0,0.08309,8e-05,7.25835]
[1777414278676,39.1,76366.19,0.0,0.08324,8e-05,7.26812]
[1777414279686,39.1,76366.33,0.0,0.08325,8e-05,7.26886]
[1777414286279,39.1,76366.38,0.0,0.08325,8e-05,7.26879]
[1777414291317,39.1,76365.96,0.0,0.08316,8e-05,7.26099]
[1777414296349,39.1,76371.63,0.0,0.08362,8e-05,7.29191]
[1777414301386,39.1,76372.24,0.0,0.08366,8e-05,7.29483]
[1777414306420,39.09,76370.91,0.0,0.08355,8e-05,7.28703]
[1777414312464,39.09,76370.32,0.0,0.08349,8e-05,7.28326]
[1777414317911,39.09,76370.05,0.0,0.08346,8e-05,7.28135]
[1777414323175,39.09,76371.56,0.0,0.08358,8e-05,7.28925]
[1777414328574,39.09,76368.7,0.0,0.08334,8e-05,7.27292]
[1777414333613,39.09,76369.04,0.0,0.08336,8e-05,7.27442]
[1777414338649,39.09,76360.73,0.0,0.08267,8e-05,7.2283]
[1777414343720,39.09,76359.18,0.0,0.08254,8e-05,7.21979]
[1777414344502,39.09,76358.39,0.0,0.08248,8e-05,7.21546]
[1777414345386,39.09,76358.59,0.0,0.08249,8e-05,7.21658]
[1777414345398,39.09,76358.59,0.0,0.08249,8e-05,7.21658]
[1777414350732,39.09,76360.76,0.0,0.08267,8e-05,7.22865]
[1777414355766,39.09,76363.1,0.0,0.08281,8e-05,7.23634]
[1777414360801,39.09,76363.8,0.0,0.08287,8e-05,7.24022]
[1777414366844,39.09,76363.77,0.0,0.08287,8e-05,7.24007]
[1777414372905,39.09,76364.13,0.0,0.0829,8e-05,7.24207]
[1777414377939,39.09,76364.08,0.0,0.0829,8e-05,7.24181]
[1777414382975,39.09,76363.66,0.0,0.08286,8e-05,7.23952]
[1777414388405,39.09,76364.25,0.0,0.08291,8e-05,7.2428]
[1777414394541,39.09,76364.32,0.0,0.08292,8e-05,7.2432]
[1777414396693,39.09,76361.87,0.0,0.08272,8e-05,7.22975]
[1777414396711,39.09,76361.87,0.0,0.08272,8e-05,7.22975]
[1777414396771,39.09,76361.94,0.0,0.08272,8e-05,7.23016]
[1777414397694,39.09,76361.94,0.0,0.08272,8e-05,7.23016]
[1777414397708,39.09,76361.94,0.0,0.08272,8e-05,7.23016]
[1777414397785,39.09,76361.99,0.0,0.08273,8e-05,7.23046]
[1777414403118,39.09,76362.16,0.0,0.08274,8e-05,7.23126]
[1777414408545,39.09,76362.58,0.0,0.08277,8e-05,7.2337]
[1777414414195,39.09,76358.03,0.0,0.08235,8e-05,7.20352]
[1777414417807,39.09,76356.39,0.0,0.08222,8e-05,7.19466]
[1777414419333,39.09,76349.96,0.0,0.0817,8e-05,7.1597]
[1777414419435,39.09,76350.36,0.0,0.08173,8e-05,7.16204]
[1777414425812,39.09,76348.87,0.0,0.08162,8e-05,7.15448]
[1777414427445,39.09,76325.99,0.0,0.07978,8e-05,7.03028]
[1777414433336,39.1,76320.27,0.0,0.07935,8e-05,7.00079]
[1777414436718,39.1,76305.34,0.0,0.07818,8e-05,6.92142]
[1777414442395,39.11,76302.71,0.0,0.07799,8e-05,6.90839]
[1777414447646,39.11,76300.68,0.0,0.07785,8e-05,6.8985]
[1777414453472,39.11,76300.36,0.0,0.07785,8e-05,6.89843]
[1777414458142,39.11,76300.5,0.0,0.07787,8e-05,6.89989]
[1777414458900,39.12,76301.42,0.0,0.07794,8e-05,6.90501]
[1777414461502,39.12,76301.96,0.0,0.07799,8e-05,6.90825]
[1777414461585,39.12,76303.45,0.0,0.07811,8e-05,6.91644]
[1777414467570,39.12,76308.29,0.0,0.07851,8e-05,6.94355]
[1777414469883,39.12,76309.15,0.0,0.07858,8e-05,6.94836]
[1777414469981,39.12,76310.03,0.0,0.07865,8e-05,6.95327]
[1777414475625,39.12,76319.25,0.0,0.07935,8e-05,6.99891]
[1777414480661,39.13,76329.37,0.0,0.08018,8e-05,7.0554]
[1777414483119,39.13,76329.81,0.0,0.08022,8e-05,7.05808]
[1777414483672,39.13,76329.81,0.0,0.08022,8e-05,7.05808]
[1777414484179,39.13,76330.12,0.0,0.08025,8e-05,7.05999]
[1777414486057,39.13,76329.85,0.0,0.08023,8e-05,7.05874]
[1777414486703,39.13,76329.55,0.0,0.08021,8e-05,7.0576]
[1777414491737,39.13,76331.42,0.0,0.08038,8e-05,7.06895]
[1777414498787,39.14,76335.26,0.0,0.08071,8e-05,7.09129]
[1777414503822,39.14,76331.37,0.0,0.08041,8e-05,7.07115]
[1777414508859,39.14,76329.81,0.0,0.0803,8e-05,7.06379]
[1777414513893,39.15,76338.68,0.0,0.08104,8e-05,7.11313]
[1777414514382,39.15,76338.68,0.0,0.08104,8e-05,7.11313]
[1777414514900,39.15,76338.23,0.0,0.081,8e-05,7.11082]
[1777414519935,39.15,76340.94,0.0,0.08123,8e-05,7.12635]
[1777414524970,39.15,76337.43,0.0,0.08096,8e-05,7.10794]
[1777414530011,39.15,76333.8,0.0,0.08068,8e-05,7.08896]
[1777414536048,39.16,76331.48,0.0,0.08045,8e-05,7.07207]
[1777414541082,39.16,76330.32,0.0,0.08037,8e-05,7.06658]
[1777414546120,39.16,76329.05,0.0,0.08028,8e-05,7.06048]
[1777414551155,39.16,76327.92,0.0,0.0802,8e-05,7.05514]
[1777414556190,39.17,76327.25,0.0,0.08016,8e-05,7.0523]
[1777414561225,39.17,76326.64,0.0,0.08012,8e-05,7.04976]
[1777414564246,39.17,76335.71,0.0,0.08086,8e-05,7.09952]
[1777414569672,39.17,76337.49,0.0,0.08101,8e-05,7.10968]
[1777414575322,39.17,76331.43,0.0,0.08053,8e-05,7.07731]
[1777414580358,39.17,76329.53,0.0,0.08039,8e-05,7.0677]
[1777414585092,39.18,76328.9,0.0,0.08035,8e-05,7.06484]
[1777414585217,39.18,76326.17,0.0,0.08013,8e-05,7.05016]
[1777414585393,39.18,76326.17,0.0,0.08013,8e-05,7.05016]
[1777414590429,39.18,76319.62,0.0,0.07962,8e-05,7.01551]
[1777414597478,39.18,76322.36,0.0,0.07981,8e-05,7.02653]
[1777414603520,39.19,76321.78,0.0,0.07978,8e-05,7.02457]
[1777414604531,39.19,76311.04,0.0,0.07893,8e-05,6.96671]
[1777414609952,39.19,76315.38,0.0,0.0793,8e-05,6.99194]
[1777414615604,39.19,76316.72,0.0,0.07943,8e-05,7.00056]
[1777414620640,39.2,76318.83,0.0,0.07961,8e-05,7.01333]
[1777414626682,39.2,76320.97,0.0,0.07981,8e-05,7.02683]
[1777414631715,39.21,76320.73,0.0,0.07981,8e-05,7.02683]
[1777414637758,39.21,76318.54,0.0,0.07966,8e-05,7.01646]
[1777414642793,39.21,76317.85,0.0,0.07962,8e-05,7.01399]
[1777414648834,39.22,76320.28,0.0,0.07984,8e-05,7.02868]
[1777414654013,39.22,76320.87,0.0,0.0799,8e-05,7.03239]
[1777414654114,39.22,76321.67,0.0,0.07992,8e-05,7.03225]
[1777414655828,39.22,76321.67,0.0,0.07992,8e-05,7.03225]
[1777414656038,39.22,76321.67,0.0,0.07992,8e-05,7.03225]
[1777414656136,39.22,76322.02,0.0,0.07996,8e-05,7.03465]
[1777414662107,39.23,76322.9,0.0,0.08005,8e-05,7.04072]
[1777414662208,39.23,76322.98,0.0,0.08006,8e-05,7.04142]
[1777414664238,39.23,76323.19,0.0,0.08008,8e-05,7.04282]
[1777414665545,39.23,76323.3,0.0,0.08009,8e-05,7.04393]
[1777414666345,39.23,76323.43,0.0,0.08011,8e-05,7.0449]
[1777414667423,39.23,76323.47,0.0,0.08011,8e-05,7.04538]
[1777414673002,39.24,76324.69,0.0,0.08024,8e-05,7.05357]
[1777414678037,39.24,76325.77,0.0,0.08034,8e-05,7.06072]
[1777414681733,39.24,76326.0,0.0,0.08037,8e-05,7.06249]
[1777414682337,39.24,76326.2,0.0,0.08039,8e-05,7.0641]
[1777414683073,39.24,76326.29,0.0,0.0804,8e-05,7.06485]
[1777414684360,39.24,76326.4,0.0,0.08041,8e-05,7.06545]
[1777414684717,39.24,76326.4,0.0,0.08041,8e-05,7.06545]
[1777414684801,39.24,76326.49,0.0,0.08043,8e-05,7.06647]
[1777414686386,39.24,76326.49,0.0,0.08043,8e-05,7.06647]
[1777414687101,39.25,76326.66,0.0,0.08045,8e-05,7.06792]
[1777414692135,39.25,76321.21,0.0,0.08003,8e-05,7.03972]
[1777414697171,39.25,76316.01,0.0,0.07964,8e-05,7.01296]
[1777414706234,39.26,76319.27,0.0,0.07993,8e-05,7.03298]
[1777414713283,39.27,76314.72,0.0,0.07955,8e-05,7.00494]
[1777414718318,39.27,76310.5,0.0,0.07923,8e-05,6.98344]
[1777414726831,39.27,76311.93,0.0,0.07935,8e-05,6.99188]
[1777414732805,39.28,76311.06,0.0,0.07932,8e-05,6.9895]
[1777414732940,39.28,76311.06,0.0,0.07932,8e-05,6.9895]
[1777414733042,39.28,76310.89,0.0,0.07931,8e-05,6.98903]
[1777414737675,39.28,76310.81,0.0,0.07931,8e-05,6.9886]
[1777414738996,39.28,76310.81,0.0,0.07932,8e-05,6.9897]
[1777414739075,39.28,76310.65,0.0,0.07931,8e-05,6.98905]
[1777414741020,39.28,76310.65,0.0,0.07931,8e-05,6.98905]
[1777414741091,39.28,76310.51,0.0,0.07931,8e-05,6.98873]
[1777414746515,39.29,76310.18,0.0,0.0793,8e-05,6.98804]
[1777414750543,39.29,76310.06,0.0,0.0793,8e-05,6.98802]
[1777414751001,39.29,76310.06,0.0,0.0793,8e-05,6.98802]
[1777414756585,39.29,76308.89,0.0,0.07923,8e-05,6.98316]
[1777414757555,39.29,76308.89,0.0,0.07923,8e-05,6.98316]
[1777414759221,39.29,76306.7,0.0,0.07906,8e-05,6.97158]
[1777414759322,39.29,76304.77,0.0,0.07891,8e-05,6.96165]
[1777414765648,39.3,76300.82,0.0,0.07862,8e-05,6.94184]
[1777414771074,39.3,76297.57,0.0,0.07833,8e-05,6.92066]
[1777414776725,39.31,76297.75,0.0,0.07837,8e-05,6.92288]
[1777414781760,39.31,76297.9,0.0,0.0784,8e-05,6.92496]
[1777414786795,39.31,76299.48,0.0,0.07854,8e-05,6.93497]
[1777414794020,39.32,76299.92,0.0,0.07859,8e-05,6.93833]
[1777414799886,39.32,76296.4,0.0,0.07834,8e-05,6.92097]
[1777414804920,39.32,76296.02,0.0,0.07829,8e-05,6.91792]
[1777414805714,39.32,76296.02,0.0,0.07829,8e-05,6.91792]
[1777414806070,39.32,76284.23,0.0,0.07737,8e-05,6.85486]
[1777414811355,39.31,76281.59,0.0,0.07713,8e-05,6.83868]
[1777414817007,39.31,76282.49,0.0,0.07717,8e-05,6.84131]
[1777414822232,39.3,76283.48,0.0,0.07723,8e-05,6.84517]
[1777414822278,39.3,76283.88,0.0,0.07725,8e-05,6.84695]
[1777414828086,39.29,76290.58,0.0,0.07774,8e-05,6.88045]
[1777414833117,39.29,76290.87,0.0,0.07768,8e-05,6.87478]
[1777414835587,39.29,76290.74,0.0,0.07766,8e-05,6.87329]
[1777414836139,39.29,76290.1,0.0,0.07761,8e-05,6.86948]
[1777414839942,39.28,76289.72,0.0,0.07756,8e-05,6.86629]
[1777414840168,39.28,76289.97,0.0,0.07757,8e-05,6.86724]
[1777414842663,39.28,76289.92,0.0,0.07756,8e-05,6.86622]
[1777414843188,39.28,76289.75,0.0,0.07754,8e-05,6.86493]
[1777414846632,39.28,76289.68,0.0,0.07752,8e-05,6.86342]
[1777414847216,39.28,76287.28,0.0,0.07733,8e-05,6.8506]
[1777414849769,39.28,76284.4,0.0,0.07711,8e-05,6.83529]
[1777414850236,39.28,76284.33,0.0,0.0771,8e-05,6.83497]
[1777414850778,39.28,76284.33,0.0,0.0771,8e-05,6.83497]
[1777414850833,39.28,76284.33,0.0,0.0771,8e-05,6.83497]
[1777414851244,39.27,76281.15,0.0,0.07685,8e-05,6.81769]
[1777414856279,39.27,76281.4,0.0,0.07685,8e-05,6.81759]
[1777414861314,39.27,76283.59,0.0,0.07701,8e-05,6.82858]
[1777414866348,39.26,76283.79,0.0,0.077,8e-05,6.82817]
[1777414869370,39.26,76294.62,0.0,0.07784,8e-05,6.88553]
[1777414872391,39.27,76305.03,0.0,0.07868,8e-05,6.94259]
[1777414878437,39.27,76312.02,0.0,0.07926,8e-05,6.98211]
[1777414883470,39.28,76312.96,0.0,0.07936,8e-05,6.98862]
[1777414885484,39.28,76322.38,0.0,0.08011,8e-05,7.04001]
[1777414890519,39.28,76323.29,0.0,0.0802,8e-05,7.04596]
[1777414895553,39.28,76324.74,0.0,0.08028,8e-05,7.04958]
[1777414900588,39.29,76322.24,0.0,0.0801,8e-05,7.03709]
[1777414905623,39.29,76322.17,0.0,0.08011,8e-05,7.03778]
[1777414908959,39.29,76321.89,0.0,0.08009,8e-05,7.03688]
[1777414909060,39.29,76321.66,0.0,0.08008,8e-05,7.03583]
[1777414910488,39.29,76321.66,0.0,0.08008,8e-05,7.03583]
[1777414910979,39.29,76321.66,0.0,0.08008,8e-05,7.03583]
[1777414911080,39.29,76321.53,0.0,0.08007,8e-05,7.03553]
[1777414916137,39.29,76322.88,0.0,0.0802,8e-05,7.04378]
[1777414919077,39.3,76322.67,0.0,0.08018,8e-05,7.04283]
[1777414919082,39.3,76322.67,0.0,0.08018,8e-05,7.04283]
[1777414919178,39.3,76322.56,0.0,0.08018,8e-05,7.0426]
[1777414920154,39.3,76322.56,0.0,0.08018,8e-05,7.0426]
[1777414920714,39.3,76322.47,0.0,0.08017,8e-05,7.0423]
[1777414921086,39.3,76322.47,0.0,0.08017,8e-05,7.0423]
[1777414921738,39.3,76322.37,0.0,0.08017,8e-05,7.04194]
[1777414922685,39.3,76322.28,0.0,0.08017,8e-05,7.04164]
[1777414923122,39.3,76322.28,0.0,0.08017,8e-05,7.04164]
[1777414923224,39.3,76322.19,0.0,0.08016,8e-05,7.04133]
[1777414928786,39.3,76320.82,0.0,0.08007,8e-05,7.03486]
[1777414933239,39.3,76320.6,0.0,0.08006,8e-05,7.03444]
[1777414933246,39.3,76320.6,0.0,0.08006,8e-05,7.03444]
[1777414933340,39.3,76320.57,0.0,0.08006,8e-05,7.03447]
[1777414938856,39.31,76320.53,0.0,0.08007,8e-05,7.03522]
[1777414945904,39.31,76324.84,0.0,0.08043,8e-05,7.0597]
[1777414950940,39.31,76326.63,0.0,0.08059,8e-05,7.0701]
[1777414955975,39.31,76326.63,0.0,0.08055,8e-05,7.06565]
[1777414961010,39.32,76324.86,0.0,0.08042,8e-05,7.05672]
[1777414967051,39.32,76325.62,0.0,0.08049,8e-05,7.06165]
[1777414970934,39.32,76317.25,0.0,0.07981,8e-05,7.01595]
[1777414971709,39.32,76316.8,0.0,0.07978,8e-05,7.01373]
[1777414972502,39.32,76315.83,0.0,0.0797,8e-05,7.00869]
[1777414976116,39.32,76301.41,0.0,0.07856,8e-05,6.93123]
[1777414981150,39.31,76299.91,0.0,0.07841,8e-05,6.92086]
[1777414986186,39.31,76297.87,0.0,0.07822,8e-05,6.90766]
[1777414991220,39.3,76295.89,0.0,0.07805,8e-05,6.89606]
[1777414996256,39.3,76293.33,0.0,0.07784,8e-05,6.88216]
[1777415001292,39.3,76296.52,0.0,0.07809,8e-05,6.89907]
[1777415007332,39.3,76296.81,0.0,0.07811,8e-05,6.90039]
[1777415012367,39.3,76301.28,0.0,0.07839,8e-05,6.91775]
[1777415016395,39.3,76290.75,0.0,0.07755,8e-05,6.86079]
[1777415021429,39.29,76294.66,0.0,0.07783,8e-05,6.87982]
[1777415026465,39.28,76294.12,0.0,0.07776,8e-05,6.87505]
[1777415031499,39.28,76296.74,0.0,0.07794,8e-05,6.88719]
[1777415036534,39.28,76296.16,0.0,0.07789,8e-05,6.88427]
[1777415041571,39.28,76296.5,0.0,0.07792,8e-05,6.88632]
[1777415046609,39.28,76301.13,0.0,0.07829,8e-05,6.91136]
[1777415050575,39.28,76308.39,0.0,0.07888,8e-05,6.95138]
[1777415050591,39.28,76308.39,0.0,0.07888,8e-05,6.95138]
[1777415050677,39.29,76310.43,0.0,0.07905,8e-05,6.96268]
[1777415052600,39.28,76310.33,0.0,0.07904,8e-05,6.96204]
[1777415052647,39.28,76311.4,0.0,0.07912,8e-05,6.96768]
[1777415052859,39.28,76311.4,0.0,0.07912,8e-05,6.96768]
[1777415052869,39.28,76311.4,0.0,0.07912,8e-05,6.96768]
[1777415053446,39.28,76311.4,0.0,0.07912,8e-05,6.96768]
[1777415053654,39.28,76311.82,0.0,0.07915,8e-05,6.96982]
[1777415054640,39.28,76311.82,0.0,0.07915,8e-05,6.96982]
[1777415054661,39.28,76311.47,0.0,0.07912,8e-05,6.96781]
[1777415059698,39.28,76302.72,0.0,0.07842,8e-05,6.92015]
[1777415059989,39.28,76302.72,0.0,0.07842,8e-05,6.92015]
[1777415060646,39.28,76302.72,0.0,0.07842,8e-05,6.92015]
[1777415065737,39.28,76299.81,0.0,0.07819,8e-05,6.90436]
[1777415071780,39.28,76298.4,0.0,0.07801,8e-05,6.89073]
[1777415076815,39.27,76299.01,0.0,0.07803,8e-05,6.89214]
[1777415081850,39.27,76297.79,0.0,0.07791,8e-05,6.88377]
[1777415086886,39.26,76297.85,0.0,0.07789,8e-05,6.88232]
[1777415093343,39.26,76298.57,0.0,0.07791,8e-05,6.88376]
[1777415098968,39.25,76302.3,0.0,0.07818,8e-05,6.90198]
[1777415104007,39.25,76301.66,0.0,0.07813,8e-05,6.89876]
[1777415109038,39.25,76301.65,0.0,0.07813,8e-05,6.89892]
[1777415115081,39.25,76301.38,0.0,0.07811,8e-05,6.89772]
[1777415120119,39.25,76301.05,0.0,0.07809,8e-05,6.89624]
[1777415125151,39.26,76301.26,0.0,0.07811,8e-05,6.89762]
[1777415130185,39.26,76300.3,0.0,0.07804,8e-05,6.89275]
[1777415135220,39.26,76300.37,0.0,0.078,8e-05,6.88822]
[1777415140256,39.26,76299.98,0.0,0.07797,8e-05,6.88644]
[1777415145292,39.26,76299.34,0.0,0.07793,8e-05,6.88331]
[1777415150325,39.26,76299.65,0.0,0.07796,8e-05,6.88527]
[1777415155361,39.26,76300.96,0.0,0.07806,8e-05,6.89252]
[1777415160395,39.26,76297.85,0.0,0.07782,8e-05,6.87617]
[1777415164425,39.26,76308.03,0.0,0.07863,8e-05,6.93144]
[1777415169459,39.27,76308.37,0.0,0.07869,8e-05,6.93505]
[1777415174494,39.27,76308.0,0.0,0.07868,8e-05,6.9348]
[1777415179530,39.28,76307.8,0.0,0.07869,8e-05,6.93543]
[1777415186578,39.28,76307.69,0.0,0.07872,8e-05,6.9372]
[1777415191614,39.29,76305.1,0.0,0.07849,8e-05,6.91971]
[1777415196764,39.29,76304.83,0.0,0.07849,8e-05,6.91966]
[1777415206719,39.29,76300.49,0.0,0.07813,8e-05,6.89565]
[1777415211755,39.29,76308.08,0.0,0.07875,8e-05,6.93734]
[1777415216851,39.3,76308.49,0.0,0.0788,8e-05,6.94083]
[1777415226862,39.31,76310.32,0.0,0.07899,8e-05,6.95391]
[1777415231898,39.31,76307.48,0.0,0.07879,8e-05,6.94004]
[1777415236934,39.31,76304.43,0.0,0.07857,8e-05,6.9252]
[1777415241973,39.32,76303.51,0.0,0.07852,8e-05,6.92187]
[1777415247008,39.32,76304.28,0.0,0.07861,8e-05,6.92759]
[1777415254471,39.33,76302.59,0.0,0.07846,8e-05,6.91587]
[1777415256868,39.33,76302.49,0.0,0.07846,8e-05,6.91567]
[1777415256876,39.33,76302.49,0.0,0.07846,8e-05,6.91567]
[1777415256899,39.33,76302.42,0.0,0.07846,8e-05,6.91563]
[1777415262114,39.34,76301.9,0.0,0.07844,8e-05,6.91453]
[1777415267150,39.34,76304.28,0.0,0.07865,8e-05,6.92896]
[1777415272184,39.35,76304.65,0.0,0.07871,8e-05,6.93256]
[1777415277219,39.35,76305.0,0.0,0.07876,8e-05,6.93602]
[1777415282253,39.35,76305.58,0.0,0.07883,8e-05,6.94068]
[1777415287289,39.36,76305.97,0.0,0.07888,8e-05,6.94429]
[1777415289956,39.36,76305.8,0.0,0.07888,8e-05,6.94396]
[1777415291274,39.36,76303.28,0.0,0.07869,8e-05,6.93103]
[1777415291369,39.36,76298.25,0.0,0.07829,8e-05,6.90438]
[1777415296746,39.37,76298.28,0.0,0.07831,8e-05,6.90558]
[1777415302395,39.37,76298.58,0.0,0.07838,8e-05,6.90999]
[1777415303693,39.37,76298.58,0.0,0.07838,8e-05,6.90999]
[1777415303707,39.37,76298.58,0.0,0.07838,8e-05,6.90999]
[1777415303727,39.37,76298.58,0.0,0.07838,8e-05,6.90999]
[1777415303775,39.37,76298.61,0.0,0.07839,8e-05,6.9105]
[1777415304118,39.37,76298.61,0.0,0.07839,8e-05,6.9105]
[1777415304822,39.38,76298.63,0.0,0.07839,8e-05,6.91096]
[1777415305223,39.38,76298.63,0.0,0.07839,8e-05,6.91096]
[1777415305416,39.38,76298.66,0.0,0.0784,8e-05,6.91147]
[1777415310451,39.38,76291.42,0.0,0.07783,8e-05,6.87273]
[1777415315486,39.37,76292.26,0.0,0.07782,8e-05,6.87012]
[1777415320521,39.37,76292.04,0.0,0.07777,8e-05,6.86708]
[1777415325555,39.36,76294.72,0.0,0.07795,8e-05,6.87958]
[1777415331598,39.35,76295.9,0.0,0.07801,8e-05,6.8835]
[1777415336633,39.35,76294.94,0.0,0.07791,8e-05,6.87638]
[1777415341668,39.34,76294.06,0.0,0.07781,8e-05,6.86973]
[1777415347710,39.34,76298.12,0.0,0.0781,8e-05,6.88991]
[1777415352745,39.34,76297.13,0.0,0.07803,8e-05,6.88462]
[1777415357780,39.34,76295.7,0.0,0.07791,8e-05,6.87699]
[1777415362816,39.34,76292.8,0.0,0.07769,8e-05,6.86163]
[1777415369864,39.33,76292.48,0.0,0.07762,8e-05,6.8572]
[1777415374899,39.33,76288.01,0.0,0.07719,8e-05,6.82627]
[1777415379935,39.32,76289.93,0.0,0.07732,8e-05,6.83483]
[1777415381617,39.32,76289.88,0.0,0.07731,8e-05,6.83422]
[1777415381952,39.32,76287.36,0.0,0.07711,8e-05,6.82045]
[1777415382485,39.32,76287.36,0.0,0.07711,8e-05,6.82045]
[1777415382565,39.32,76286.24,0.0,0.07702,8e-05,6.81416]
[1777415387992,39.32,76288.41,0.0,0.07716,8e-05,6.82418]
[1777415393027,39.31,76290.01,0.0,0.07726,8e-05,6.83107]
[1777415398062,39.31,76290.29,0.0,0.07726,8e-05,6.83094]
[1777415403098,39.3,76295.8,0.0,0.07767,8e-05,6.85875]
[1777415405525,39.3,76305.27,0.0,0.07841,8e-05,6.90954]
[1777415411154,39.31,76311.4,0.0,0.07892,8e-05,6.94423]
[1777415416887,39.31,76314.43,0.0,0.07916,8e-05,6.96017]
[1777415422355,39.3,76316.03,0.0,0.07928,8e-05,6.96856]
[1777415422717,39.3,76316.03,0.0,0.07928,8e-05,6.96856]
[1777415422723,39.3,76316.03,0.0,0.07928,8e-05,6.96856]
[1777415422733,39.3,76316.31,0.0,0.0793,8e-05,6.96978]
[1777415423808,39.3,76316.31,0.0,0.0793,8e-05,6.96978]
[1777415424742,39.3,76316.4,0.0,0.07931,8e-05,6.97018]
[1777415424843,39.3,76316.11,0.0,0.07929,8e-05,6.96897]
[1777415430627,39.3,76315.71,0.0,0.07925,8e-05,6.9665]
[1777415430821,39.3,76315.71,0.0,0.07925,8e-05,6.9665]
[1777415430923,39.3,76315.85,0.0,0.07926,8e-05,6.9671]
[1777415436328,39.3,76315.32,0.0,0.07916,8e-05,6.95864]
[1777415437759,39.3,76315.32,0.0,0.07916,8e-05,6.95864]
[1777415437785,39.3,76315.32,0.0,0.07916,8e-05,6.95864]
[1777415437837,39.3,76314.86,0.0,0.07912,8e-05,6.95602]
[1777415438731,39.3,76314.86,0.0,0.07912,8e-05,6.95602]
[1777415438751,39.3,76314.86,0.0,0.07912,8e-05,6.95602]
[1777415438768,39.3,76315.74,0.0,0.07919,8e-05,6.96069]
[1777415444386,39.3,76317.86,0.0,0.07935,8e-05,6.97169]
[1777415445168,39.3,76317.86,0.0,0.07935,8e-05,6.97169]
[1777415445181,39.3,76317.86,0.0,0.07935,8e-05,6.97169]
[1777415445805,39.3,76316.91,0.0,0.07928,8e-05,6.96642]
[1777415451240,39.3,76316.56,0.0,0.07927,8e-05,6.96591]
[1777415454290,39.31,76307.28,0.0,0.07855,8e-05,6.91702]
[1777415460498,39.3,76302.78,0.0,0.07815,8e-05,6.89014]
[1777415465946,39.3,76289.5,0.0,0.07711,8e-05,6.81885]
[1777415471964,39.3,76289.01,0.0,0.07707,8e-05,6.81669]
[1777415477930,39.3,76292.3,0.0,0.07734,8e-05,6.83492]
[1777415483423,39.3,76297.33,0.0,0.07771,8e-05,6.86025]
[1777415488698,39.29,76296.25,0.0,0.0776,8e-05,6.85247]
[1777415493732,39.29,76294.56,0.0,0.07739,8e-05,6.83654]
[1777415498768,39.28,76295.55,0.0,0.07745,8e-05,6.84102]
[1777415503808,39.28,76293.32,0.0,0.07725,8e-05,6.82744]
[1777415508838,39.28,76291.34,0.0,0.07708,8e-05,6.81529]
[1777415514880,39.27,76290.22,0.0,0.07696,8e-05,6.80747]
[1777415519916,39.27,76290.1,0.0,0.07693,8e-05,6.80534]
[1777415524951,39.26,76292.27,0.0,0.07708,8e-05,6.81539]
[1777415530992,39.26,76291.59,0.0,0.07703,8e-05,6.81194]
[1777415536027,39.26,76291.16,0.0,0.077,8e-05,6.81015]
[1777415541062,39.27,76290.73,0.0,0.07697,8e-05,6.80834]
[1777415547105,39.27,76289.78,0.0,0.07691,8e-05,6.80386]
[1777415552147,39.27,76289.7,0.0,0.07686,8e-05,6.79873]
[1777415557180,39.27,76286.37,0.0,0.07661,8e-05,6.78155]
[1777415562215,39.27,76284.94,0.0,0.0765,8e-05,6.77424]
[1777415567936,39.27,76285.95,0.0,0.07657,8e-05,6.7791]
[1777415573292,39.27,76285.96,0.0,0.07658,8e-05,6.78006]
[1777415578328,39.27,76286.48,0.0,0.07664,8e-05,6.78359]
[1777415584370,39.27,76284.07,0.0,0.07644,8e-05,6.77005]
[1777415589405,39.27,76281.54,0.0,0.07623,8e-05,6.75548]
[1777415594442,39.27,76281.08,0.0,0.07617,8e-05,6.752]
[1777415599475,39.26,76284.69,0.0,0.07644,8e-05,6.77011]
[1777415604510,39.26,76289.96,0.0,0.07683,8e-05,6.79701]
[1777415609545,39.26,76296.01,0.0,0.07733,8e-05,6.83106]
[1777415614580,39.27,76295.61,0.0,0.07728,8e-05,6.82609]
[1777415619616,39.28,76294.61,0.0,0.07724,8e-05,6.82308]
[1777415624649,39.28,76293.93,0.0,0.07722,8e-05,6.8218]
[1777415629685,39.29,76297.19,0.0,0.07752,8e-05,6.84199]
[1777415635727,39.3,76299.21,0.0,0.0777,8e-05,6.85473]
[1777415640761,39.3,76296.16,0.0,0.07747,8e-05,6.8388]
[1777415645797,39.3,76294.97,0.0,0.07738,8e-05,6.83284]
[1777415650831,39.3,76292.17,0.0,0.07718,8e-05,6.81874]
[1777415657278,39.31,76290.76,0.0,0.07711,8e-05,6.81407]
[1777415663303,39.32,76292.42,0.0,0.07727,8e-05,6.82529]
[1777415668958,39.33,76295.24,0.0,0.07754,8e-05,6.84347]
[1777415673993,39.33,76295.34,0.0,0.07753,8e-05,6.84093]
[1777415680037,39.34,76293.46,0.0,0.07742,8e-05,6.83346]
[1777415685071,39.34,76294.33,0.0,0.07752,8e-05,6.84022]
[1777415690105,39.35,76293.29,0.0,0.07747,8e-05,6.83678]
[1777415695141,39.36,76293.16,0.0,0.07749,8e-05,6.83823]
[1777415695512,39.36,76293.16,0.0,0.07749,8e-05,6.83823]
[1777415696147,39.36,76296.06,0.0,0.07773,8e-05,6.85454]
[1777415697154,39.36,76312.64,0.0,0.07904,8e-05,6.94336]
[1777415702189,39.36,76317.71,0.0,0.07946,8e-05,6.97197]
[1777415707224,39.37,76319.23,0.0,0.0796,8e-05,6.9813]
[1777415712258,39.37,76320.09,0.0,0.07969,8e-05,6.98706]
[1777415717295,39.37,76320.76,0.0,0.07976,8e-05,6.99177]
[1777415724344,39.37,76323.03,0.0,0.07994,8e-05,7.00419]
[1777415733562,39.37,76324.16,0.0,0.08002,8e-05,7.00941]
[1777415738005,39.37,76328.53,0.0,0.0803,8e-05,7.0266]
[1777415738360,39.37,76328.53,0.0,0.0803,8e-05,7.0266]
[1777415738443,39.37,76329.24,0.0,0.08036,8e-05,7.03062]
[1777415744409,39.37,76334.18,0.0,0.08077,8e-05,7.0582]
[1777415744505,39.37,76331.81,0.0,0.08058,8e-05,7.04552]
[1777415749519,39.37,76331.44,0.0,0.08056,8e-05,7.04436]
[1777415754341,39.37,76330.92,0.0,0.08053,8e-05,7.04188]
[1777415754563,39.37,76328.89,0.0,0.08037,8e-05,7.03142]
[1777415754634,39.37,76324.67,0.0,0.08003,8e-05,7.00862]
[1777415760597,39.38,76321.73,0.0,0.07982,8e-05,6.99412]
[1777415765631,39.38,76320.82,0.0,0.07976,8e-05,6.99045]
[1777415770667,39.39,76320.84,0.0,0.07978,8e-05,6.99185]
[1777415778128,39.39,76321.78,0.0,0.07989,8e-05,6.99898]
[1777415783757,39.4,76316.01,0.0,0.07945,8e-05,6.96924]
[1777415788792,39.4,76314.53,0.0,0.07935,8e-05,6.96223]
[1777415793827,39.4,76313.83,0.0,0.07923,8e-05,6.95245]
[1777415798862,39.4,76318.84,0.0,0.07964,8e-05,6.98013]
[1777415804255,39.4,76319.62,0.0,0.07971,8e-05,6.98517]
[1777415814974,39.4,76330.3,0.0,0.0806,8e-05,7.04459]
[1777415820012,39.41,76331.82,0.0,0.08073,8e-05,7.05354]
[1777415825045,39.41,76331.81,0.0,0.08074,8e-05,7.05423]
[1777415830080,39.41,76332.29,0.0,0.08079,8e-05,7.05774]
[1777415835115,39.41,76336.57,0.0,0.08115,8e-05,7.08178]
[1777415844178,39.42,76338.25,0.0,0.08131,8e-05,7.09233]
[1777415845570,39.42,76338.97,0.0,0.08137,8e-05,7.0964]
[1777415846192,39.42,76338.66,0.0,0.08135,8e-05,7.09487]
[1777415849312,39.42,76339.1,0.0,0.08139,8e-05,7.09759]
[1777415849394,39.42,76339.1,0.0,0.08139,8e-05,7.09759]
[1777415852693,39.42,76336.38,0.0,0.08112,8e-05,7.07828]
[1777415853670,39.42,76336.27,0.0,0.08112,8e-05,7.07789]
[1777415854248,39.42,76336.72,0.0,0.08116,8e-05,7.08053]
[1777415859284,39.43,76338.17,0.0,0.08129,8e-05,7.08938]
[1777415865324,39.43,76339.33,0.0,0.0814,8e-05,7.09687]
[1777415870360,39.43,76340.03,0.0,0.08147,8e-05,7.10166]
[1777415875559,39.43,76332.86,0.0,0.08091,8e-05,7.06365]
[1777415880430,39.43,76323.88,0.0,0.08017,8e-05,7.01431]
[1777415885465,39.43,76323.73,0.0,0.08015,8e-05,7.01297]
[1777415885812,39.43,76323.73,0.0,0.08015,8e-05,7.01297]
[1777415885913,39.43,76323.47,0.0,0.08013,8e-05,7.01157]
[1777415891507,39.43,76319.41,0.0,0.0798,8e-05,6.98902]
[1777415896541,39.43,76317.5,0.0,0.07964,8e-05,6.97828]
[1777415899692,39.43,76316.98,0.0,0.07959,8e-05,6.97521]
[1777415905606,39.42,76309.4,0.0,0.07896,8e-05,6.93269]
[1777415910642,39.42,76309.68,0.0,0.07895,8e-05,6.93223]
[1777415915677,39.41,76309.31,0.0,0.07887,8e-05,6.92461]
[1777415917360,39.41,76309.31,0.0,0.07887,8e-05,6.92461]
[1777415917685,39.41,76309.24,0.0,0.07886,8e-05,6.92424]
[1777415920810,39.41,76315.18,0.0,0.07933,8e-05,6.95611]
[1777415921582,39.41,76315.18,0.0,0.07933,8e-05,6.95611]
[1777415927763,39.41,76318.81,0.0,0.07962,8e-05,6.97523]
[1777415932045,39.41,76320.21,0.0,0.07972,8e-05,6.98258]
[1777415932086,39.41,76320.26,0.0,0.07973,8e-05,6.98272]
[1777415937872,39.41,76320.67,0.0,0.07976,8e-05,6.98471]
[1777415943544,39.41,76321.18,0.0,0.07979,8e-05,6.98679]
[1777415943875,39.41,76321.14,0.0,0.07976,8e-05,6.98477]
[1777415948174,39.4,76320.78,0.0,0.07971,8e-05,6.9815]
[1777415948230,39.4,76315.18,0.0,0.07925,8e-05,6.95049]
[1777415950742,39.4,76313.47,0.0,0.07911,8e-05,6.94087]
[1777415951195,39.4,76313.47,0.0,0.07911,8e-05,6.94087]
[1777415952401,39.4,76312.5,0.0,0.07902,8e-05,6.93486]
[1777415952443,39.39,76311.93,0.0,0.07897,8e-05,6.93141]
[1777415957974,39.39,76309.24,0.0,0.07875,8e-05,6.91688]
[1777415963010,39.39,76307.25,0.0,0.07856,8e-05,6.90429]
[1777415968044,39.39,76303.63,0.0,0.07826,8e-05,6.88354]
[1777415976101,39.39,76300.7,0.0,0.07798,8e-05,6.86297]
[1777415981137,39.38,76299.73,0.0,0.07788,8e-05,6.85656]
[1777415987177,39.38,76298.03,0.0,0.07772,8e-05,6.84562]
[1777415992212,39.37,76297.6,0.0,0.07767,8e-05,6.84179]
[1777415997246,39.37,76296.4,0.0,0.07755,8e-05,6.83388]
[1777416002283,39.36,76292.56,0.0,0.07723,8e-05,6.81194]
[1777416007319,39.36,76283.78,0.0,0.07653,8e-05,6.76405]
[1777416011455,39.36,76281.15,0.0,0.07631,8e-05,6.74946]
[1777416011694,39.36,76281.15,0.0,0.07631,8e-05,6.74946]
[1777416017389,39.36,76278.73,0.0,0.0761,8e-05,6.73522]
[1777416022424,39.35,76277.0,0.0,0.07595,8e-05,6.72501]
[1777416027461,39.35,76274.64,0.0,0.07576,8e-05,6.71149]
[1777416028467,39.35,76263.57,0.0,0.0749,8e-05,6.65289]
[1777416030935,39.35,76262.54,0.0,0.07482,8e-05,6.64725]
[1777416031667,39.35,76262.54,0.0,0.07482,8e-05,6.64725]
[1777416032496,39.35,76260.58,0.0,0.07462,8e-05,6.6316]
[1777416033672,39.35,76260.58,0.0,0.07462,8e-05,6.6316]
[1777416034499,39.35,76261.34,0.0,0.07468,8e-05,6.63553]
[1777416034600,39.35,76261.26,0.0,0.07467,8e-05,6.63504]
[1777416035698,39.35,76261.26,0.0,0.07467,8e-05,6.63504]
[1777416036529,39.35,76261.18,0.0,0.07466,8e-05,6.63449]
[1777416041566,39.35,76262.1,0.0,0.07473,8e-05,6.63906]
[1777416045804,39.35,76263.55,0.0,0.07483,8e-05,6.64648]
[1777416046670,39.35,76263.55,0.0,0.07483,8e-05,6.64648]
[1777416046703,39.35,76263.76,0.0,0.07485,8e-05,6.64753]
[1777416047845,39.35,76263.76,0.0,0.07485,8e-05,6.64748]
[1777416048614,39.35,76262.3,0.0,0.07474,8e-05,6.63974]
[1777416049847,39.35,76263.27,0.0,0.07481,8e-05,6.6448]
[1777416050628,39.35,76264.07,0.0,0.07487,8e-05,6.64896]
[1777416053649,39.34,76278.26,0.0,0.07596,8e-05,6.72358]
[1777416054257,39.34,76278.26,0.0,0.07596,8e-05,6.72358]
[1777416054656,39.34,76279.64,0.0,0.07606,8e-05,6.73072]
[1777416056160,39.34,76280.63,0.0,0.07613,8e-05,6.73578]
[1777416056671,39.34,76281.61,0.0,0.07621,8e-05,6.74078]
[1777416062713,39.34,76281.38,0.0,0.07617,8e-05,6.73833]
[1777416067747,39.34,76282.46,0.0,0.07624,8e-05,6.74304]
[1777416073791,39.33,76281.92,0.0,0.07618,8e-05,6.7389]
[1777416078825,39.33,76281.7,0.0,0.07615,8e-05,6.73668]
[1777416084868,39.33,76282.44,0.0,0.07619,8e-05,6.73935]
[1777416088896,39.32,76281.81,0.0,0.07612,8e-05,6.73519]
[1777416090317,39.32,76282.03,0.0,0.07614,8e-05,6.73596]
[1777416095946,39.32,76282.14,0.0,0.07608,8e-05,6.73035]
[1777416101988,39.32,76285.71,0.0,0.07633,8e-05,6.748]
[1777416107023,39.31,76284.31,0.0,0.07621,8e-05,6.73947]
[1777416112098,39.31,76284.59,0.0,0.07622,8e-05,6.7399]
[1777416117134,39.31,76284.54,0.0,0.0762,8e-05,6.73857]
[1777416122170,39.3,76281.12,0.0,0.07592,8e-05,6.71945]
[1777416127205,39.3,76280.78,0.0,0.07587,8e-05,6.7166]
[1777416132240,39.3,76278.7,0.0,0.0757,8e-05,6.7048]
[1777416137274,39.3,76280.96,0.0,0.07586,8e-05,6.71594]
[1777416142310,39.3,76280.44,0.0,0.07581,8e-05,6.71236]
[1777416147344,39.29,76280.17,0.0,0.07578,8e-05,6.71014]
[1777416152380,39.29,76281.55,0.0,0.07582,8e-05,6.71151]
[1777416159428,39.29,76281.8,0.0,0.07583,8e-05,6.71176]
[1777416164463,39.29,76280.78,0.0,0.07574,8e-05,6.70562]
[1777416167690,39.28,76276.44,0.0,0.0754,8e-05,6.68238]
[1777416167699,39.28,76272.62,0.0,0.0751,8e-05,6.6621]
[1777416169032,39.28,76272.6,0.0,0.0751,8e-05,6.66189]
[1777416169538,39.28,76270.77,0.0,0.07496,8e-05,6.65216]
[1777416175836,39.28,76265.81,0.0,0.07458,8e-05,6.62579]
[1777416180949,39.28,76267.43,0.0,0.0747,8e-05,6.63416]
[1777416186623,39.28,76268.06,0.0,0.07474,8e-05,6.63729]
[1777416191656,39.28,76268.5,0.0,0.07477,8e-05,6.63942]
[1777416196691,39.28,76268.27,0.0,0.07475,8e-05,6.63803]
[1777416201725,39.28,76268.66,0.0,0.07478,8e-05,6.6399]
[1777416206761,39.28,76266.2,0.0,0.07459,8e-05,6.62676]
[1777416211796,39.28,76265.79,0.0,0.07451,8e-05,6.61943]
[1777416216830,39.28,76266.75,0.0,0.07458,8e-05,6.62452]
[1777416224890,39.28,76267.41,0.0,0.07463,8e-05,6.62808]
[1777416229925,39.28,76269.52,0.0,0.07479,8e-05,6.63924]
[1777416234960,39.28,76269.44,0.0,0.07479,8e-05,6.63888]
[1777416239997,39.28,76268.66,0.0,0.07473,8e-05,6.63484]
[1777416245029,39.28,76271.7,0.0,0.07496,8e-05,6.65081]
[1777416251443,39.28,76271.38,0.0,0.07494,8e-05,6.64898]
[1777416257113,39.28,76271.22,0.0,0.07492,8e-05,6.64802]
[1777416262151,39.28,76271.14,0.0,0.07491,8e-05,6.64749]
[1777416267188,39.28,76266.94,0.0,0.07459,8e-05,6.62534]
[1777416272223,39.28,76266.9,0.0,0.07454,8e-05,6.62006]
[1777416277259,39.28,76265.44,0.0,0.07443,8e-05,6.61259]
[1777416282295,39.28,76266.26,0.0,0.0745,8e-05,6.61716]
[1777416287328,39.28,76265.99,0.0,0.07448,8e-05,6.61602]
[1777416293371,39.28,76266.16,0.0,0.0745,8e-05,6.61733]
[1777416298730,39.28,76266.5,0.0,0.07453,8e-05,6.61934]
[1777416306462,39.29,76266.73,0.0,0.07455,8e-05,6.62101]
[1777416310086,39.29,76259.25,0.0,0.07399,8e-05,6.58193]
[1777416310800,39.29,76259.25,0.0,0.07399,8e-05,6.58193]
[1777416310827,39.29,76256.7,0.0,0.0738,8e-05,6.56868]
[1777416312820,39.29,76257.39,0.0,0.07385,8e-05,6.57242]
[1777416312918,39.29,76257.7,0.0,0.07387,8e-05,6.57418]
[1777416314292,39.29,76258.01,0.0,0.0739,8e-05,6.57594]
[1777416314840,39.29,76258.01,0.0,0.0739,8e-05,6.57594]
[1777416314932,39.29,76258.33,0.0,0.07393,8e-05,6.57775]
[1777416320559,39.29,76259.15,0.0,0.074,8e-05,6.58284]
[1777416325608,39.29,76251.12,0.0,0.0734,8e-05,6.54154]
[1777416330630,39.3,76249.25,0.0,0.07328,8e-05,6.53275]
[1777416335665,39.3,76247.98,0.0,0.07314,8e-05,6.52197]
[1777416340703,39.3,76252.09,0.0,0.07347,8e-05,6.54438]
[1777416345736,39.3,76256.55,0.0,0.07382,8e-05,6.56854]
[1777416350771,39.3,76258.61,0.0,0.07398,8e-05,6.58005]
[1777416351249,39.3,76258.61,0.0,0.07398,8e-05,6.58005]
[1777416351779,39.31,76258.82,0.0,0.074,8e-05,6.58129]
[1777416356813,39.31,76259.7,0.0,0.07408,8e-05,6.58659]
[1777416361848,39.31,76260.16,0.0,0.07412,8e-05,6.58968]
[1777416366883,39.31,76260.86,0.0,0.07419,8e-05,6.59405]
[1777416371918,39.31,76261.84,0.0,0.07427,8e-05,6.59988]
[1777416376955,39.31,76262.85,0.0,0.07436,8e-05,6.60584]
[1777416381988,39.32,76263.34,0.0,0.0744,8e-05,6.609]
[1777416387028,39.32,76265.72,0.0,0.0746,8e-05,6.62212]
[1777416393068,39.32,76266.58,0.0,0.07462,8e-05,6.62208]
[1777416400115,39.32,76266.77,0.0,0.07464,8e-05,6.62377]
[1777416405151,39.32,76272.06,0.0,0.07505,8e-05,6.65193]
[1777416410185,39.32,76273.82,0.0,0.07519,8e-05,6.66143]
[1777416415221,39.32,76272.95,0.0,0.07513,8e-05,6.65701]
[1777416420256,39.32,76272.53,0.0,0.0751,8e-05,6.65497]
[1777416425291,39.32,76271.57,0.0,0.07503,8e-05,6.65009]
[1777416430325,39.33,76271.36,0.0,0.07501,8e-05,6.64919]
[1777416436370,39.33,76269.3,0.0,0.07486,8e-05,6.63863]
[1777416441407,39.33,76268.76,0.0,0.07482,8e-05,6.63608]
[1777416446444,39.33,76259.79,0.0,0.07415,8e-05,6.58943]
[1777416452908,39.33,76259.51,0.0,0.07409,8e-05,6.58373]
[1777416458451,39.33,76260.17,0.0,0.07414,8e-05,6.58772]
[1777416463563,39.33,76264.57,0.0,0.07449,8e-05,6.61163]
[1777416468600,39.34,76256.69,0.0,0.0739,8e-05,6.57086]
[1777416473635,39.34,76257.51,0.0,0.07397,8e-05,6.57602]
[1777416478669,39.34,76260.98,0.0,0.07425,8e-05,6.595]
[1777416483703,39.34,76260.84,0.0,0.07425,8e-05,6.59502]
[1777416486742,39.34,76259.98,0.0,0.07419,8e-05,6.59065]
[1777416488786,39.34,76253.8,0.0,0.07372,8e-05,6.55859]
[1777416488889,39.35,76253.83,0.0,0.07373,8e-05,6.55914]
[1777416494428,39.35,76252.38,0.0,0.07363,8e-05,6.55233]
[1777416500823,39.35,76255.49,0.0,0.07389,8e-05,6.57002]
[1777416504959,39.35,76256.4,0.0,0.07397,8e-05,6.5753]
[1777416505055,39.35,76259.44,0.0,0.0742,8e-05,6.59139]
[1777416505753,39.35,76259.44,0.0,0.0742,8e-05,6.59139]
[1777416506224,39.35,76259.49,0.0,0.0742,8e-05,6.59179]
[1777416507205,39.35,76260.02,0.0,0.07425,8e-05,6.59471]
[1777416511020,39.36,76259.98,0.0,0.07425,8e-05,6.59493]
[1777416511121,39.36,76260.51,0.0,0.07424,8e-05,6.59267]
[1777416516844,39.36,76268.4,0.0,0.07485,8e-05,6.63463]
[1777416522976,39.36,76268.08,0.0,0.07483,8e-05,6.63345]
[1777416528031,39.36,76269.72,0.0,0.07496,8e-05,6.64233]
[1777416534055,39.36,76269.82,0.0,0.07498,8e-05,6.64325]
[1777416539090,39.36,76270.47,0.0,0.07503,8e-05,6.64691]
[1777416544124,39.36,76270.1,0.0,0.075,8e-05,6.64522]
[1777416550169,39.36,76269.19,0.0,0.07494,8e-05,6.64075]
[1777416560239,39.36,76268.35,0.0,0.07488,8e-05,6.6369]
[1777416566025,39.36,76268.38,0.0,0.07489,8e-05,6.63729]
[1777416573759,39.37,76267.76,0.0,0.0748,8e-05,6.62942]
[1777416579372,39.37,76258.41,0.0,0.07409,8e-05,6.58068]
[1777416584407,39.37,76258.04,0.0,0.07407,8e-05,6.57946]
[1777416589122,39.37,76258.22,0.0,0.0741,8e-05,6.58097]
[1777416589916,39.37,76257.67,0.0,0.07406,8e-05,6.57823]
[1777416590018,39.37,76257.75,0.0,0.07406,8e-05,6.57879]
[1777416595483,39.37,76258.0,0.0,0.07409,8e-05,6.58081]
[1777416600526,39.38,76256.77,0.0,0.07401,8e-05,6.57509]
[1777416605554,39.38,76256.61,0.0,0.07401,8e-05,6.57503]
[1777416610589,39.38,76257.11,0.0,0.07406,8e-05,6.5784]
[1777416619652,39.38,76258.4,0.0,0.07418,8e-05,6.58643]
[1777416624704,39.39,76258.56,0.0,0.0742,8e-05,6.58794]
[1777416626310,39.39,76258.7,0.0,0.07421,8e-05,6.58881]
[1777416626701,39.39,76258.92,0.0,0.07423,8e-05,6.59009]
[1777416628154,39.39,76258.92,0.0,0.07423,8e-05,6.59009]
[1777416628704,39.39,76257.75,0.0,0.07414,8e-05,6.58422]
[1777416628744,39.39,76249.06,0.0,0.07349,8e-05,6.5388]
[1777416631735,39.39,76240.39,0.0,0.07279,7e-05,6.48925]
[1777416632439,39.39,76240.39,0.0,0.07279,7e-05,6.48925]
[1777416632743,39.39,76241.46,0.0,0.07288,7e-05,6.49509]
[1777416637760,39.39,76238.4,0.0,0.07267,7e-05,6.48029]
[1777416642487,39.4,76234.54,0.0,0.0724,7e-05,6.46166]
[1777416642658,39.4,76234.54,0.0,0.0724,7e-05,6.46166]
[1777416642816,39.4,76233.4,0.0,0.07232,7e-05,6.45604]
[1777416644521,39.4,76225.02,0.0,0.0717,7e-05,6.41297]
[1777416644830,39.4,76225.02,0.0,0.0717,7e-05,6.41325]
[1777416649866,39.4,76223.41,0.0,0.07161,7e-05,6.40661]
[1777416654899,39.41,76222.86,0.0,0.07159,7e-05,6.40538]
[1777416660702,39.41,76222.21,0.0,0.07156,7e-05,6.40327]
[1777416660941,39.41,76221.7,0.0,0.07153,7e-05,6.40126]
[1777416665977,39.42,76220.28,0.0,0.07145,7e-05,6.39545]
[1777416671012,39.42,76219.5,0.0,0.07142,7e-05,6.39324]
[1777416676050,39.43,76218.36,0.0,0.07135,7e-05,6.38855]
[1777416681084,39.43,76217.41,0.0,0.0713,7e-05,6.38511]
[1777416686120,39.43,76217.14,0.0,0.0713,7e-05,6.38518]
[1777416691154,39.44,76215.59,0.0,0.07116,7e-05,6.37352]
[1777416696188,39.44,76213.08,0.0,0.071,7e-05,6.3622]
[1777416701224,39.45,76212.99,0.0,0.07101,7e-05,6.36333]
[1777416706259,39.45,76212.14,0.0,0.07097,7e-05,6.36054]
[1777416712301,39.46,76214.88,0.0,0.0712,7e-05,6.37643]
[1777416717336,39.46,76215.9,0.0,0.0713,7e-05,6.38309]
[1777416722371,39.47,76218.87,0.0,0.07154,7e-05,6.39972]
[1777416727408,39.47,76219.68,0.0,0.07161,7e-05,6.4051]
[1777416734881,39.47,76219.97,0.0,0.07166,7e-05,6.4084]
[1777416741141,39.48,76219.9,0.0,0.07167,7e-05,6.40892]
[1777416746539,39.48,76218.45,0.0,0.07158,7e-05,6.40291]
[1777416751574,39.48,76217.41,0.0,0.07147,7e-05,6.39349]
[1777416757616,39.49,76216.61,0.0,0.07143,7e-05,6.39068]
[1777416762650,39.49,76215.42,0.0,0.07136,7e-05,6.38566]
[1777416765246,39.49,76215.42,0.0,0.07136,7e-05,6.38566]
[1777416765881,39.49,76215.19,0.0,0.07135,7e-05,6.38514]
[1777416765982,39.49,76214.72,0.0,0.07132,7e-05,6.38295]
[1777416771714,39.5,76214.57,0.0,0.07133,7e-05,6.38331]
[1777416776749,39.5,76214.55,0.0,0.07134,7e-05,6.38431]
[1777416778022,39.5,76214.55,0.0,0.07134,7e-05,6.38431]
[1777416778121,39.5,76214.68,0.0,0.07136,7e-05,6.38542]
[1777416782357,39.5,76215.08,0.0,0.07139,7e-05,6.38792]
[1777416784090,39.5,76215.44,0.0,0.07143,7e-05,6.39019]
[1777416784192,39.5,76217.26,0.0,0.07157,7e-05,6.39997]
[1777416788139,39.51,76218.38,0.0,0.07166,7e-05,6.40633]
[1777416788231,39.51,76218.53,0.0,0.07167,7e-05,6.4073]
[1777416792954,39.51,76218.56,0.0,0.07168,7e-05,6.40823]
[1777416794202,39.51,76218.82,0.0,0.07171,7e-05,6.40977]
[1777416794303,39.51,76218.94,0.0,0.07172,7e-05,6.41058]
[1777416799911,39.51,76218.14,0.0,0.07168,7e-05,6.40763]
[1777416805371,39.52,76212.02,0.0,0.07124,7e-05,6.37721]
[1777416813451,39.52,76212.56,0.0,0.0713,7e-05,6.38114]
[1777416816746,39.52,76206.06,0.0,0.07079,7e-05,6.3441]
[1777416824080,39.53,76202.34,0.0,0.07055,7e-05,6.32749]
[1777416829114,39.53,76197.0,0.0,0.07019,7e-05,6.30184]
[1777416834150,39.54,76197.36,0.0,0.07024,7e-05,6.30548]
[1777416839184,39.54,76196.98,0.0,0.07024,7e-05,6.30535]
[1777416841071,39.55,76194.33,0.0,0.07005,7e-05,6.2922]
[1777416841198,39.55,76193.67,0.0,0.07001,7e-05,6.28922]
[1777416844344,39.55,76191.89,0.0,0.06989,7e-05,6.28094]
[1777416844445,39.55,76187.87,0.0,0.06961,7e-05,6.2609]
[1777416846573,39.55,76188.24,0.0,0.06964,7e-05,6.26321]
[1777416847241,39.55,76189.04,0.0,0.06971,7e-05,6.26813]
[1777416853281,39.56,76185.35,0.0,0.06948,7e-05,6.25215]
[1777416858317,39.57,76185.5,0.0,0.06953,7e-05,6.25524]
[1777416863352,39.57,76186.19,0.0,0.06961,7e-05,6.26104]
[1777416868389,39.58,76186.53,0.0,0.06967,7e-05,6.26501]
[1777416873421,39.59,76189.84,0.0,0.06989,7e-05,6.27891]
[1777416878456,39.59,76190.65,0.0,0.06998,7e-05,6.28507]
[1777416884498,39.6,76190.48,0.0,0.07,7e-05,6.28661]
[1777416889535,39.61,76190.54,0.0,0.07003,7e-05,6.28892]
[1777416895576,39.61,76190.65,0.0,0.07007,7e-05,6.29189]
[1777416901617,39.62,76190.22,0.0,0.07008,7e-05,6.29212]
[1777416906655,39.63,76190.47,0.0,0.07013,7e-05,6.29542]
[1777416916143,39.64,76191.86,0.0,0.07028,7e-05,6.30652]
[1777416921761,39.64,76192.1,0.0,0.07033,7e-05,6.30975]
[1777416928810,39.65,76192.55,0.0,0.0704,7e-05,6.31481]
[1777416933845,39.66,76193.24,0.0,0.07043,7e-05,6.31519]
[1777416936695,39.66,76201.76,0.0,0.07107,7e-05,6.35984]
[1777416936866,39.66,76201.64,0.0,0.07106,7e-05,6.35922]
[1777416941902,39.66,76202.67,0.0,0.07116,7e-05,6.36606]
[1777416946938,39.67,76202.36,0.0,0.07116,7e-05,6.36607]
[1777416951970,39.67,76201.51,0.0,0.07112,7e-05,6.36331]
[1777416957005,39.68,76200.57,0.0,0.07108,7e-05,6.36011]
[1777416963048,39.68,76199.95,0.0,0.07106,7e-05,6.35889]
[1777416968084,39.69,76196.86,0.0,0.07086,7e-05,6.34513]
[1777416976570,39.7,76197.06,0.0,0.07092,7e-05,6.34891]
[1777416982181,39.7,76196.97,0.0,0.07094,7e-05,6.35049]
[1777416993260,39.71,76196.77,0.0,0.07093,7e-05,6.34806]
[1777416998318,39.72,76197.14,0.0,0.07098,7e-05,6.35164]
[1777417003329,39.72,76199.98,0.0,0.07121,7e-05,6.36774]
[1777417008694,39.73,76199.3,0.0,0.07118,7e-05,6.36551]
[1777417015413,39.73,76198.59,0.0,0.07116,7e-05,6.36435]
[1777417020448,39.74,76195.87,0.0,0.07099,7e-05,6.352]
[1777417025483,39.74,76194.52,0.0,0.07091,7e-05,6.34675]
[1777417030518,39.75,76193.29,0.0,0.07085,7e-05,6.34208]
[1777417035553,39.75,76187.37,0.0,0.07044,7e-05,6.31381]
[1777417040588,39.76,76188.29,0.0,0.07054,7e-05,6.32036]
[1777417045624,39.76,76188.9,0.0,0.0706,7e-05,6.32494]
[1777417045725,39.76,76188.67,0.0,0.07059,7e-05,6.32413]
[1777417046597,39.76,76188.67,0.0,0.07059,7e-05,6.32413]
[1777417046698,39.76,76188.86,0.0,0.07061,7e-05,6.32583]
[1777417047136,39.76,76188.86,0.0,0.07061,7e-05,6.32583]
[1777417047638,39.76,76189.03,0.0,0.07063,7e-05,6.3267]
[1777417053680,39.77,76190.05,0.0,0.07068,7e-05,6.32894]
[1777417058715,39.78,76190.77,0.0,0.07076,7e-05,6.33439]
[1777417060052,39.78,76191.74,0.0,0.07084,7e-05,6.33968]
[1777417060729,39.78,76194.31,0.0,0.07103,7e-05,6.35311]
[1777417065764,39.78,76194.92,0.0,0.0711,7e-05,6.35783]
[1777417070799,39.79,76195.87,0.0,0.07119,7e-05,6.36422]
[1777417077280,39.79,76196.16,0.0,0.07124,7e-05,6.36781]
[1777417087350,39.8,76195.9,0.0,0.07126,7e-05,6.36943]
[1777417094967,39.81,76195.57,0.0,0.07127,7e-05,6.36977]
[1777417100009,39.81,76202.45,0.0,0.07179,7e-05,6.40618]
[1777417105037,39.81,76206.52,0.0,0.07211,7e-05,6.42807]
[1777417110072,39.82,76204.23,0.0,0.07195,7e-05,6.41728]
[1777417116115,39.82,76202.45,0.0,0.07179,7e-05,6.4042]
[1777417121149,39.82,76201.27,0.0,0.07171,7e-05,6.39917]
[1777417126184,39.83,76201.02,0.0,0.07171,7e-05,6.39891]
[1777417131219,39.83,76199.26,0.0,0.0716,7e-05,6.39093]
[1777417137700,39.83,76197.86,0.0,0.07152,7e-05,6.38523]
[1777417144314,39.84,76196.43,0.0,0.07143,7e-05,6.37942]
[1777417150357,39.84,76196.01,0.0,0.07142,7e-05,6.37854]
[1777417157745,39.84,76195.56,0.0,0.0714,7e-05,6.37688]
[1777417163448,39.85,76194.46,0.0,0.07135,7e-05,6.37339]
[1777417169489,39.85,76193.9,0.0,0.07132,7e-05,6.37182]
[1777417174524,39.85,76193.38,0.0,0.07125,7e-05,6.36512]
[1777417179560,39.86,76193.11,0.0,0.07125,7e-05,6.36484]
[1777417184595,39.86,76192.95,0.0,0.07125,7e-05,6.36513]
[1777417191644,39.87,76192.82,0.0,0.07126,7e-05,6.36599]
[1777417197686,39.87,76192.72,0.0,0.07128,7e-05,6.36677]
[1777417202762,39.87,76177.61,0.0,0.0702,7e-05,6.29148]
[1777417203964,39.87,76179.58,0.0,0.07035,7e-05,6.30177]
[1777417207798,39.88,76181.86,0.0,0.07052,7e-05,6.31422]
[1777417212832,39.88,76181.26,0.0,0.0705,7e-05,6.31274]
[1777417217844,39.88,76182.69,0.0,0.07062,7e-05,6.32124]
[1777417223909,39.89,76183.97,0.0,0.07075,7e-05,6.3302]
[1777417228949,39.9,76190.12,0.0,0.07122,7e-05,6.36257]
[1777417233982,39.9,76191.01,0.0,0.07125,7e-05,6.36351]
[1777417241329,39.9,76192.02,0.0,0.07134,7e-05,6.36939]
[1777417247079,39.91,76181.53,0.0,0.07062,7e-05,6.31906]
[1777417252109,39.91,76183.0,0.0,0.07075,7e-05,6.32819]
[1777417254863,39.92,76183.21,0.0,0.07077,7e-05,6.32958]
[1777417254871,39.92,76181.45,0.0,0.07065,7e-05,6.321]
[1777417260165,39.92,76177.11,0.0,0.07036,7e-05,6.30093]
[1777417265200,39.93,76178.99,0.0,0.07052,7e-05,6.31235]
[1777417270235,39.93,76179.93,0.0,0.07059,7e-05,6.31674]
[1777417275270,39.93,76181.17,0.0,0.07068,7e-05,6.32313]
[1777417280305,39.93,76181.99,0.0,0.07073,7e-05,6.32695]
[1777417285339,39.93,76185.68,0.0,0.07101,7e-05,6.3466]
[1777417290374,39.93,76187.04,0.0,0.07114,7e-05,6.35529]
[1777417295410,39.94,76187.1,0.0,0.0711,7e-05,6.35089]
[1777417300445,39.93,76187.43,0.0,0.07112,7e-05,6.35212]
[1777417305481,39.93,76188.1,0.0,0.07116,7e-05,6.35508]
[1777417310515,39.93,76188.49,0.0,0.07118,7e-05,6.35655]
[1777417315549,39.93,76187.6,0.0,0.07111,7e-05,6.35163]
[1777417320585,39.93,76187.23,0.0,0.07108,7e-05,6.34941]
[1777417325621,39.93,76186.86,0.0,0.07104,7e-05,6.34722]
[1777417330655,39.93,76186.79,0.0,0.07104,7e-05,6.3466]
[1777417333619,39.93,76187.22,0.0,0.07107,7e-05,6.34868]
[1777417333720,39.93,76175.74,0.0,0.07023,7e-05,6.29043]
[1777417339718,39.93,76172.04,0.0,0.06997,7e-05,6.27202]
[1777417344753,39.93,76169.94,0.0,0.06982,7e-05,6.26171]
[1777417346052,39.93,76169.94,0.0,0.06982,7e-05,6.26171]
[1777417346081,39.93,76169.94,0.0,0.06982,7e-05,6.26171]
[1777417346152,39.93,76169.24,0.0,0.06977,7e-05,6.25824]
[1777417348514,39.93,76168.53,0.0,0.06972,7e-05,6.25477]
[1777417348539,39.93,76168.53,0.0,0.06972,7e-05,6.25477]
[1777417348782,39.93,76168.26,0.0,0.06971,7e-05,6.25346]
[1777417354822,39.93,76166.01,0.0,0.0695,7e-05,6.23738]
[1777417359857,39.93,76163.76,0.0,0.06934,7e-05,6.22637]
[1777417362196,39.93,76163.24,0.0,0.06931,7e-05,6.22388]
[1777417362315,39.93,76163.24,0.0,0.06931,7e-05,6.22388]
[1777417364896,39.93,76175.04,0.0,0.07015,7e-05,6.28342]
[1777417369929,39.93,76179.03,0.0,0.07045,7e-05,6.30389]
[1777417379998,39.93,76184.65,0.0,0.07085,7e-05,6.33185]
[1777417385034,39.93,76185.71,0.0,0.07092,7e-05,6.33701]
[1777417387685,39.93,76182.74,0.0,0.0707,7e-05,6.32189]
[1777417388703,39.93,76183.03,0.0,0.07073,7e-05,6.32335]
[1777417390791,39.93,76181.48,0.0,0.07061,7e-05,6.31548]
[1777417394600,39.93,76183.03,0.0,0.07072,7e-05,6.32334]
[1777417400143,39.93,76180.8,0.0,0.07056,7e-05,6.31204]
[1777417405177,39.93,76177.36,0.0,0.07031,7e-05,6.29463]
[1777417410213,39.93,76174.99,0.0,0.07014,7e-05,6.28265]
[1777417415248,39.93,76172.66,0.0,0.06992,7e-05,6.26579]
[1777417420283,39.93,76176.45,0.0,0.0702,7e-05,6.28483]
[1777417426325,39.93,76178.83,0.0,0.07037,7e-05,6.29675]
[1777417430504,39.93,76180.21,0.0,0.07046,7e-05,6.30364]
[1777417430527,39.93,76180.21,0.0,0.07046,7e-05,6.30364]
[1777417430537,39.93,76180.21,0.0,0.07046,7e-05,6.30364]
[1777417430540,39.93,76180.21,0.0,0.07046,7e-05,6.30364]
[1777417430580,39.93,76180.32,0.0,0.07047,7e-05,6.30419]
[1777417436397,39.93,76182.08,0.0,0.0706,7e-05,6.31303]
[1777417437392,39.93,76182.08,0.0,0.0706,7e-05,6.31303]
[1777417437401,39.93,76182.08,0.0,0.0706,7e-05,6.31303]
[1777417437439,39.93,76183.83,0.0,0.07073,7e-05,6.32185]
[1777417440979,39.93,76184.31,0.0,0.07076,7e-05,6.3242]
[1777417447191,39.93,76191.96,0.0,0.07131,7e-05,6.36285]
[1777417456805,39.93,76196.65,0.0,0.07169,7e-05,6.38874]
[1777417462577,39.94,76194.97,0.0,0.07159,7e-05,6.38228]
[1777417467614,39.94,76194.28,0.0,0.07156,7e-05,6.38021]
[1777417472651,39.95,76190.51,0.0,0.07126,7e-05,6.3576]
[1777417477928,39.95,76188.76,0.0,0.07115,7e-05,6.34992]
[1777417484737,39.96,76188.92,0.0,0.0712,7e-05,6.35331]
[1777417490171,39.96,76195.32,0.0,0.0717,7e-05,6.38765]
[1777417495812,39.97,76194.55,0.0,0.07166,7e-05,6.3853]
[1777417500849,39.97,76197.59,0.0,0.0719,7e-05,6.40201]
[1777417505883,39.98,76197.25,0.0,0.07189,7e-05,6.40144]
[1777417510917,39.98,76199.18,0.0,0.07205,7e-05,6.41236]
[1777417515952,39.98,76198.58,0.0,0.07202,7e-05,6.41035]
[1777417520987,39.99,76197.4,0.0,0.07195,7e-05,6.40537]
[1777417522024,39.99,76197.4,0.0,0.07195,7e-05,6.40537]
[1777417522064,39.99,76197.17,0.0,0.07194,7e-05,6.40441]
[1777417528036,39.99,76199.62,0.0,0.07213,7e-05,6.41793]
[1777417536096,39.99,76200.59,0.0,0.07218,7e-05,6.41935]
[1777417541105,39.99,76200.51,0.0,0.07218,7e-05,6.4193]
[1777417541207,40.0,76201.7,0.0,0.07227,7e-05,6.42588]
[1777417543076,40.0,76201.56,0.0,0.07226,7e-05,6.42534]
[1777417543144,40.0,76201.26,0.0,0.07224,7e-05,6.42398]
[1777417547520,40.0,76197.98,0.0,0.07201,7e-05,6.40804]
[1777417548180,40.0,76198.15,0.0,0.07203,7e-05,6.4091]
[1777417550381,40.0,76194.62,0.0,0.07177,7e-05,6.39134]
[1777417550846,40.0,76194.62,0.0,0.07177,7e-05,6.39134]
[1777417558253,40.01,76197.12,0.0,0.07198,7e-05,6.4058]
[1777417564294,40.01,76196.61,0.0,0.07197,7e-05,6.40463]
[1777417569330,40.01,76193.58,0.0,0.07176,7e-05,6.39024]
[1777417570628,40.01,76193.65,0.0,0.07177,7e-05,6.39083]
[1777417570954,40.01,76193.65,0.0,0.07177,7e-05,6.39083]
[1777417578472,40.02,76194.21,0.0,0.07182,7e-05,6.39478]
[1777417585443,40.02,76200.83,0.0,0.07233,7e-05,6.42993]
[1777417589503,40.02,76203.24,0.0,0.07252,7e-05,6.44269]
[1777417589602,40.02,76205.34,0.0,0.07267,7e-05,6.45355]
[1777417590761,40.02,76205.34,0.0,0.07267,7e-05,6.45355]
[1777417590878,40.02,76205.36,0.0,0.07268,7e-05,6.4539]
[1777417596528,40.02,76204.34,0.0,0.07256,7e-05,6.44419]
[1777417601564,40.03,76204.07,0.0,0.07255,7e-05,6.44347]
[1777417606726,40.03,76204.15,0.0,0.07256,7e-05,6.44441]
[1777417608074,40.03,76204.36,0.0,0.07258,7e-05,6.44561]
[1777417608089,40.03,76204.29,0.0,0.07258,7e-05,6.44552]
[1777417613683,40.03,76201.21,0.0,0.07236,7e-05,6.43054]
[1777417618718,40.03,76201.26,0.0,0.07238,7e-05,6.43144]
[1777417623765,40.04,76199.87,0.0,0.07229,7e-05,6.42518]
[1777417628790,40.04,76201.4,0.0,0.07241,7e-05,6.43396]
[1777417633826,40.04,76200.97,0.0,0.07239,7e-05,6.4324]
[1777417639001,40.04,76201.12,0.0,0.07241,7e-05,6.43382]
[1777417639084,40.04,76201.03,0.0,0.07241,7e-05,6.43368]
[1777417642259,40.04,76201.49,0.0,0.07245,7e-05,6.43635]
[1777417642303,40.05,76201.28,0.0,0.07244,7e-05,6.4356]
[1777417647924,40.05,76201.8,0.0,0.07249,7e-05,6.43921]
[1777417652958,40.05,76200.8,0.0,0.07238,7e-05,6.42982]
[1777417657993,40.05,76205.28,0.0,0.07272,7e-05,6.45354]
[1777417660400,40.05,76217.2,0.0,0.07361,7e-05,6.51484]
[1777417661385,40.05,76235.29,0.0,0.07497,8e-05,6.60813]
[1777417666268,40.05,76245.88,0.0,0.07577,8e-05,6.66257]
[1777417671454,40.05,76253.62,0.0,0.07635,8e-05,6.70201]
[1777417677138,40.05,76260.91,0.0,0.07689,8e-05,6.7387]
[1777417682173,40.04,76262.07,0.0,0.07696,8e-05,6.7435]
[1777417687208,40.04,76263.73,0.0,0.07706,8e-05,6.75063]
[1777417688406,40.04,76263.73,0.0,0.07706,8e-05,6.75063]
[1777417689224,40.04,76269.5,0.0,0.07751,8e-05,6.78059]
[1777417694257,40.03,76273.67,0.0,0.0778,8e-05,6.80052]
[1777417696103,40.03,76276.46,0.0,0.07801,8e-05,6.81482]
[1777417696475,40.03,76276.46,0.0,0.07801,8e-05,6.81482]
[1777417697279,40.03,76275.02,0.0,0.07789,8e-05,6.80655]
[1777417698502,40.03,76272.18,0.0,0.07766,8e-05,6.79131]
[1777417698926,40.03,76272.18,0.0,0.07766,8e-05,6.79131]
[1777417699384,40.03,76272.94,0.0,0.07772,8e-05,6.7953]
[1777417700524,40.03,76272.78,0.0,0.07771,8e-05,6.79413]
[1777417701306,40.02,76272.61,0.0,0.07768,8e-05,6.79259]
[1777417706341,40.02,76268.16,0.0,0.07731,8e-05,6.76769]
[1777417711376,40.02,76267.0,0.0,0.07715,8e-05,6.75498]
[1777417716385,40.01,76264.9,0.0,0.07697,8e-05,6.74302]
[1777417722453,40.01,76265.18,0.0,0.07697,8e-05,6.74273]
[1777417727491,40.01,76264.4,0.0,0.07689,8e-05,6.7376]
[1777417734540,40.0,76264.89,0.0,0.07691,8e-05,6.73873]
[1777417739575,40.0,76267.21,0.0,0.07708,8e-05,6.75005]
[1777417744611,40.0,76267.5,0.0,0.07708,8e-05,6.75029]
[1777417749645,39.99,76272.33,0.0,0.07744,8e-05,6.77447]
[1777417755687,39.99,76273.24,0.0,0.07748,8e-05,6.77767]
[1777417760722,39.98,76274.32,0.0,0.07755,8e-05,6.782]
[1777417765757,39.98,76269.68,0.0,0.07717,8e-05,6.75635]
[1777417770794,39.98,76268.44,0.0,0.07705,8e-05,6.74869]
[1777417773414,39.98,76267.75,0.0,0.07694,8e-05,6.73937]
[1777417773509,39.97,76267.65,0.0,0.07693,8e-05,6.73863]
[1777417773661,39.97,76267.65,0.0,0.07693,8e-05,6.73863]
[1777417775428,39.97,76267.65,0.0,0.07693,8e-05,6.73863]
[1777417775474,39.97,76268.24,0.0,0.07697,8e-05,6.74128]
[1777417780864,39.97,76267.83,0.0,0.07692,8e-05,6.73805]
[1777417785900,39.97,76267.83,0.0,0.0769,8e-05,6.737]
[1777417790936,39.96,76263.18,0.0,0.07653,8e-05,6.71176]
[1777417795969,39.96,76264.43,0.0,0.07662,8e-05,6.71746]
[1777417801005,39.96,76268.02,0.0,0.07688,8e-05,6.73531]
[1777417806046,39.96,76269.22,0.0,0.07695,8e-05,6.74039]
[1777417811083,39.95,76271.94,0.0,0.07715,8e-05,6.75352]
[1777417815111,39.95,76283.56,0.0,0.07804,8e-05,6.81348]
[1777417820464,39.95,76285.94,0.0,0.0782,8e-05,6.82464]
[1777417820476,39.95,76285.94,0.0,0.0782,8e-05,6.82464]
[1777417820479,39.95,76285.94,0.0,0.0782,8e-05,6.82464]
[1777417820497,39.94,76285.33,0.0,0.07815,8e-05,6.82107]
[1777417826187,39.94,76286.37,0.0,0.0782,8e-05,6.82442]
[1777417827770,39.94,76286.31,0.0,0.07819,8e-05,6.82374]
[1777417828200,39.94,76287.69,0.0,0.07829,8e-05,6.83066]
[1777417830089,39.94,76293.41,0.0,0.07873,8e-05,6.86046]
[1777417830215,39.93,76293.11,0.0,0.0787,8e-05,6.85846]
[1777417835249,39.93,76288.55,0.0,0.07826,8e-05,6.82711]
[1777417836103,39.93,76288.55,0.0,0.07826,8e-05,6.82711]
[1777417836295,39.93,76288.55,0.0,0.07826,8e-05,6.82711]
[1777417836361,39.93,76286.15,0.0,0.07807,8e-05,6.81407]
[1777417842299,39.92,76280.31,0.0,0.07758,8e-05,6.78133]
[1777417847333,39.92,76275.72,0.0,0.0772,8e-05,6.75572]
[1777417852368,39.91,76274.2,0.0,0.07707,8e-05,6.7466]
[1777417857404,39.91,76273.61,0.0,0.07699,8e-05,6.74181]
[1777417862440,39.91,76275.51,0.0,0.07712,8e-05,6.75033]
[1777417867475,39.9,76276.72,0.0,0.07719,8e-05,6.75519]
[1777417873385,39.9,76275.82,0.0,0.0771,8e-05,6.74925]
[1777417873909,39.9,76275.57,0.0,0.07708,8e-05,6.74734]
[1777417874010,39.9,76275.45,0.0,0.07707,8e-05,6.74671]
[1777417879556,39.89,76274.91,0.0,0.077,8e-05,6.74239]
[1777417884594,39.89,76277.49,0.0,0.07718,8e-05,6.75415]
[1777417889629,39.88,76280.13,0.0,0.07736,8e-05,6.7664]
[1777417894785,39.88,76280.5,0.0,0.07731,8e-05,6.76182]
[1777417900706,39.87,76281.86,0.0,0.07739,8e-05,6.76679]
[1777417905742,39.87,76283.54,0.0,0.07749,8e-05,6.77403]
[1777417913140,39.86,76283.61,0.0,0.07747,8e-05,6.7725]
[1777417921854,39.85,76283.79,0.0,0.07744,8e-05,6.77032]
[1777417926888,39.85,76283.24,0.0,0.07737,8e-05,6.76591]
[1777417931924,39.84,76283.32,0.0,0.07735,8e-05,6.76483]
[1777417933466,39.84,76283.32,0.0,0.07735,8e-05,6.76483]
[1777417934658,39.84,76280.47,0.0,0.07712,8e-05,6.74928]
[1777417934701,39.84,76276.0,0.0,0.07677,8e-05,6.72555]
[1777417939979,39.84,76270.8,0.0,0.07636,8e-05,6.69724]
[1777417945017,39.84,76269.73,0.0,0.07626,8e-05,6.69071]
[1777417950052,39.83,76273.93,0.0,0.07657,8e-05,6.71184]
[1777417955087,39.83,76272.54,0.0,0.0764,8e-05,6.69849]
[1777417960262,39.83,76267.82,0.0,0.07602,8e-05,6.67291]
[1777417960913,39.83,76270.62,0.0,0.07624,8e-05,6.68757]
[1777417961134,39.83,76270.62,0.0,0.07623,8e-05,6.68727]
[1777417962136,39.83,76282.09,0.0,0.07712,8e-05,6.7473]
[1777417962992,39.83,76282.09,0.0,0.07712,8e-05,6.7473]
[1777417963492,39.83,76296.18,0.0,0.07821,8e-05,6.82099]
[1777417970192,39.82,76296.38,0.0,0.07819,8e-05,6.81979]
[1777417975502,39.82,76297.53,0.0,0.07827,8e-05,6.82476]
[1777417981163,39.81,76302.35,0.0,0.0786,8e-05,6.8476]
[1777417986304,39.8,76306.19,0.0,0.07887,8e-05,6.8653]
[1777417990693,39.8,76316.1,0.0,0.07964,8e-05,6.91674]
[1777417991272,39.8,76316.1,0.0,0.07964,8e-05,6.91674]
[1777417991341,39.8,76316.45,0.0,0.07966,8e-05,6.91816]
[1777417992992,39.8,76316.88,0.0,0.07969,8e-05,6.92046]
[1777417993296,39.8,76316.88,0.0,0.07969,8e-05,6.92046]
[1777417993600,39.79,76316.63,0.0,0.07966,8e-05,6.91823]
[1777417995311,39.79,76316.97,0.0,0.07968,8e-05,6.91961]
[1777417995321,39.79,76316.97,0.0,0.07968,8e-05,6.91961]
[1777417995412,39.79,76317.4,0.0,0.07971,8e-05,6.9219]
[1777418003696,39.79,76318.7,0.0,0.07978,8e-05,6.9266]
[1777418005427,39.78,76319.74,0.0,0.07984,8e-05,6.93082]
[1777418005523,39.78,76320.1,0.0,0.07985,8e-05,6.9314]
[1777418011482,39.77,76321.23,0.0,0.07985,8e-05,6.92988]
[1777418016517,39.77,76322.05,0.0,0.07989,8e-05,6.93203]
[1777418021756,39.76,76323.15,0.0,0.07994,8e-05,6.9357]
[1777418025654,39.76,76327.72,0.0,0.08029,8e-05,6.95924]
[1777418025683,39.75,76327.74,0.0,0.08027,8e-05,6.95791]
[1777418031498,39.75,76327.86,0.0,0.08025,8e-05,6.95613]
[1777418031748,39.75,76327.86,0.0,0.08025,8e-05,6.95613]
[1777418032628,39.74,76325.89,0.0,0.08007,8e-05,6.94466]
[1777418037664,39.74,76325.43,0.0,0.08,8e-05,6.9399]
[1777418042699,39.73,76325.26,0.0,0.07995,8e-05,6.93675]
[1777418050758,39.72,76325.66,0.0,0.07993,8e-05,6.93533]
[1777418055791,39.71,76325.66,0.0,0.0799,8e-05,6.93314]
[1777418060825,39.71,76326.09,0.0,0.0799,8e-05,6.93325]
[1777418073200,39.7,76326.37,0.0,0.0799,8e-05,6.93344]
[1777418078951,39.69,76326.66,0.0,0.07977,8e-05,6.92322]
[1777418084336,39.68,76327.16,0.0,0.07977,8e-05,6.92337]
[1777418091041,39.67,76331.18,0.0,0.08006,8e-05,6.94221]
[1777418097084,39.66,76329.54,0.0,0.07989,8e-05,6.93124]
[1777418102119,39.66,76329.06,0.0,0.07981,8e-05,6.92612]
[1777418107154,39.65,76329.8,0.0,0.07984,8e-05,6.92797]
[1777418111629,39.65,76330.91,0.0,0.07992,8e-05,6.93347]
[1777418112044,39.64,76332.62,0.0,0.08003,8e-05,6.94089]
[1777418112562,39.64,76332.62,0.0,0.08003,8e-05,6.94089]
[1777418114546,39.64,76341.31,0.0,0.08071,8e-05,6.98615]
[1777418116075,39.64,76340.85,0.0,0.08068,8e-05,6.98367]
[1777418119159,39.64,76339.34,0.0,0.08054,8e-05,6.97475]
[1777418124616,39.64,76338.88,0.0,0.08049,8e-05,6.97129]
[1777418130362,39.63,76336.26,0.0,0.08025,8e-05,6.95558]
[1777418136359,39.62,76335.27,0.0,0.08007,8e-05,6.94165]
[1777418141394,39.61,76332.98,0.0,0.07985,8e-05,6.92701]
[1777418143407,39.61,76332.3,0.0,0.07977,8e-05,6.92199]
[1777418146430,39.61,76330.91,0.0,0.07964,8e-05,6.91321]
[1777418151465,39.6,76329.9,0.0,0.07953,8e-05,6.90562]
[1777418156499,39.6,76329.34,0.0,0.07946,8e-05,6.90092]
[1777418161535,39.59,76327.39,0.0,0.07926,8e-05,6.88801]
[1777418166703,39.58,76330.68,0.0,0.0795,8e-05,6.90391]
[1777418172611,39.58,76330.28,0.0,0.07943,8e-05,6.89918]
[1777418177645,39.57,76329.7,0.0,0.07935,8e-05,6.89393]
[1777418183688,39.56,76329.34,0.0,0.07928,8e-05,6.88948]
[1777418188723,39.56,76329.33,0.0,0.07925,8e-05,6.88733]
[1777418193758,39.55,76329.13,0.0,0.07914,8e-05,6.87848]
[1777418198794,39.55,76331.06,0.0,0.07927,8e-05,6.88719]
[1777418203828,39.54,76332.67,0.0,0.07936,8e-05,6.89326]
[1777418208863,39.53,76333.97,0.0,0.07943,8e-05,6.89806]
[1777418213898,39.53,76327.65,0.0,0.0789,8e-05,6.86258]
[1777418218934,39.52,76327.57,0.0,0.07886,8e-05,6.85991]
[1777418224976,39.52,76327.02,0.0,0.07879,8e-05,6.85477]
[1777418230012,39.51,76326.84,0.0,0.07874,8e-05,6.85202]
[1777418235387,39.51,76321.15,0.0,0.07827,8e-05,6.82004]
[1777418241088,39.5,76321.77,0.0,0.07829,8e-05,6.82154]
[1777418246124,39.5,76322.6,0.0,0.07833,8e-05,6.82445]
[1777418251159,39.49,76322.36,0.0,0.07824,8e-05,6.81639]
[1777418256194,39.49,76323.78,0.0,0.07833,8e-05,6.82251]
[1777418261231,39.48,76325.33,0.0,0.07843,8e-05,6.8293]
[1777418266266,39.48,76328.17,0.0,0.07863,8e-05,6.84286]
[1777418271659,39.48,76327.79,0.0,0.07858,8e-05,6.83954]
[1777418272543,39.47,76315.61,0.0,0.07761,8e-05,6.77426]
[1777418273150,39.47,76315.61,0.0,0.07761,8e-05,6.77426]
[1777418274503,39.47,76315.61,0.0,0.0776,8e-05,6.77394]
[1777418274594,39.47,76312.45,0.0,0.07735,8e-05,6.75654]
[1777418280703,39.47,76314.32,0.0,0.07748,8e-05,6.76591]
[1777418286407,39.47,76313.5,0.0,0.0774,8e-05,6.76006]
[1777418291441,39.46,76313.52,0.0,0.07738,8e-05,6.75917]
[1777418296475,39.46,76309.42,0.0,0.07705,8e-05,6.73641]
[1777418301511,39.46,76305.38,0.0,0.07672,8e-05,6.71411]
[1777418306547,39.46,76299.49,0.0,0.07625,8e-05,6.68223]
[1777418313596,39.45,76296.04,0.0,0.07591,8e-05,6.65785]
[1777418318631,39.45,76295.1,0.0,0.07583,8e-05,6.65231]
[1777418323669,39.45,76294.55,0.0,0.07578,8e-05,6.64878]
[1777418328701,39.45,76292.71,0.0,0.07563,8e-05,6.63856]
[1777418333736,39.45,76291.83,0.0,0.07555,8e-05,6.63343]
[1777418338771,39.45,76283.91,0.0,0.07493,8e-05,6.59137]
[1777418341852,39.45,76271.15,0.0,0.07396,8e-05,6.5246]
[1777418347834,39.45,76273.61,0.0,0.07415,8e-05,6.5379]
[1777418348519,39.45,76273.61,0.0,0.07415,8e-05,6.5379]
[1777418348534,39.45,76273.61,0.0,0.07415,8e-05,6.5379]
[1777418348841,39.45,76273.49,0.0,0.07414,8e-05,6.53735]
[1777418350985,39.45,76272.67,0.0,0.07408,8e-05,6.53291]
[1777418351520,39.45,76273.11,0.0,0.07411,8e-05,6.53505]
[1777418351647,39.45,76273.11,0.0,0.07411,8e-05,6.53505]
[1777418351868,39.45,76273.47,0.0,0.07414,8e-05,6.53693]
[1777418353878,39.45,76264.37,0.0,0.07344,8e-05,6.48912]
[1777418355815,39.45,76263.8,0.0,0.0734,8e-05,6.48609]
[1777418355830,39.45,76263.8,0.0,0.0734,8e-05,6.48609]
[1777418355930,39.45,76263.84,0.0,0.0734,8e-05,6.4863]
[1777418360652,39.45,76265.86,0.0,0.07356,8e-05,6.49729]
[1777418360660,39.45,76265.83,0.0,0.07356,8e-05,6.49732]
[1777418365959,39.45,76267.44,0.0,0.0737,8e-05,6.50664]
[1777418366753,39.45,76267.44,0.0,0.0737,8e-05,6.50664]
[1777418372002,39.45,76269.85,0.0,0.07384,8e-05,6.51511]
[1777418376131,39.45,76270.61,0.0,0.07391,8e-05,6.51965]
[1777418385099,39.46,76272.67,0.0,0.07409,8e-05,6.53237]
[1777418392142,39.46,76276.15,0.0,0.07438,8e-05,6.55178]
[1777418397086,39.46,76276.11,0.0,0.07438,8e-05,6.55191]
[1777418402212,39.47,76282.13,0.0,0.07486,8e-05,6.58468]
[1777418405643,39.47,76282.09,0.0,0.07486,8e-05,6.58472]
[1777418405744,39.47,76280.0,0.0,0.0747,8e-05,6.57401]
[1777418409936,39.47,76280.14,0.0,0.07472,8e-05,6.57502]
[1777418410037,39.47,76280.27,0.0,0.07473,8e-05,6.57598]
[1777418415304,39.47,76281.1,0.0,0.07481,8e-05,6.58102]
[1777418420340,39.47,76281.22,0.0,0.07483,8e-05,6.58232]
[1777418425376,39.48,76281.11,0.0,0.07483,8e-05,6.58242]
[1777418430410,39.48,76283.53,0.0,0.07502,8e-05,6.5958]
[1777418436799,39.48,76285.16,0.0,0.07511,8e-05,6.59991]
[1777418443502,39.48,76284.01,0.0,0.07502,8e-05,6.59392]
[1777418449545,39.48,76283.9,0.0,0.07502,8e-05,6.59389]
[1777418451803,39.48,76283.9,0.0,0.07502,8e-05,6.59389]
[1777418456941,39.49,76281.05,0.0,0.07482,8e-05,6.57993]
[1777418462635,39.49,76281.89,0.0,0.07489,8e-05,6.585]
[1777418464020,39.49,76281.89,0.0,0.07489,8e-05,6.585]
[1777418469683,39.49,76285.17,0.0,0.07516,8e-05,6.60302]
[1777418475725,39.49,76284.31,0.0,0.0751,8e-05,6.59918]
[1777418487151,39.49,76284.4,0.0,0.07512,8e-05,6.60074]
[1777418492845,39.5,76285.54,0.0,0.07517,8e-05,6.60208]
[1777418498886,39.5,76285.29,0.0,0.07516,8e-05,6.60139]
[1777418505106,39.5,76284.76,0.0,0.07512,8e-05,6.59892]
[1777418512988,39.5,76285.13,0.0,0.07517,8e-05,6.60201]
[1777418518020,39.5,76285.09,0.0,0.07517,8e-05,6.60234]
[1777418523056,39.51,76282.2,0.0,0.07496,8e-05,6.5878]
[1777418528128,39.51,76282.52,0.0,0.07499,8e-05,6.59014]
[1777418529362,39.51,76283.18,0.0,0.07504,8e-05,6.59373]
[1777418532034,39.51,76278.23,0.0,0.07467,8e-05,6.56805]
[1777418533221,39.51,76276.34,0.0,0.07453,8e-05,6.55832]
[1777418536231,39.51,76280.27,0.0,0.07483,8e-05,6.57937]
[1777418542231,39.51,76287.42,0.0,0.0754,8e-05,6.61758]
[1777418545169,39.51,76287.91,0.0,0.07543,8e-05,6.61978]
[1777418545269,39.51,76287.59,0.0,0.0754,8e-05,6.61815]
[1777418550286,39.51,76286.69,0.0,0.07534,8e-05,6.61367]
[1777418556329,39.51,76286.9,0.0,0.07531,8e-05,6.60982]
[1777418557577,39.51,76286.9,0.0,0.07531,8e-05,6.60982]
[1777418558011,39.51,76286.9,0.0,0.07531,8e-05,6.60982]
[1777418560900,39.51,76286.83,0.0,0.0753,8e-05,6.60963]
[1777418561365,39.51,76286.09,0.0,0.07525,8e-05,6.60578]
[1777418567955,39.51,76286.09,0.0,0.07525,8e-05,6.60578]
[1777418573448,39.51,76285.49,0.0,0.07521,8e-05,6.60311]
[1777418575509,39.52,76284.6,0.0,0.07514,8e-05,6.59848]
[1777418575566,39.52,76285.83,0.0,0.07523,8e-05,6.60499]
[1777418577029,39.52,76285.83,0.0,0.07523,8e-05,6.60499]
[1777418577130,39.52,76286.0,0.0,0.07525,8e-05,6.60597]
[1777418582512,39.52,76284.54,0.0,0.07514,8e-05,6.59848]
[1777418587853,39.52,76283.6,0.0,0.07507,8e-05,6.59378]
[1777418594595,39.52,76282.32,0.0,0.07497,8e-05,6.58727]
[1777418600639,39.52,76281.45,0.0,0.07491,8e-05,6.58291]
[1777418606681,39.52,76280.54,0.0,0.07484,8e-05,6.57835]
[1777418611716,39.52,76280.36,0.0,0.07478,8e-05,6.57235]
[1777418618063,39.52,76279.38,0.0,0.07471,8e-05,6.5675]
[1777418623800,39.52,76280.17,0.0,0.07477,8e-05,6.57187]
[1777418628835,39.52,76280.91,0.0,0.07483,8e-05,6.576]
[1777418635883,39.52,76280.55,0.0,0.07481,8e-05,6.57447]
[1777418641925,39.52,76279.82,0.0,0.07476,8e-05,6.57101]
[1777418647842,39.52,76279.56,0.0,0.07474,8e-05,6.5697]
[1777418657031,39.53,76279.84,0.0,0.07477,8e-05,6.57189]
[1777418662066,39.53,76284.88,0.0,0.07516,8e-05,6.59855]
[1777418668413,39.53,76284.92,0.0,0.07517,8e-05,6.59883]
[1777418674149,39.53,76288.2,0.0,0.07537,8e-05,6.61085]
[1777418680194,39.52,76284.78,0.0,0.07508,8e-05,6.5914]
[1777418685228,39.52,76284.37,0.0,0.07503,8e-05,6.58802]
[1777418688201,39.52,76284.26,0.0,0.07502,8e-05,6.58696]
[1777418695297,39.51,76284.52,0.0,0.07501,8e-05,6.58639]
[1777418700332,39.51,76284.1,0.0,0.07496,8e-05,6.58298]
[1777418706375,39.5,76284.54,0.0,0.07497,8e-05,6.58386]
[1777418711409,39.5,76284.44,0.0,0.07495,8e-05,6.58216]
[1777418716445,39.5,76284.3,0.0,0.07492,8e-05,6.58027]
[1777418723495,39.49,76282.91,0.0,0.07479,8e-05,6.57137]
[1777418728529,39.49,76282.28,0.0,0.07472,8e-05,6.56694]
[1777418734572,39.49,76285.52,0.0,0.0749,8e-05,6.57733]
[1777418739607,39.48,76288.37,0.0,0.0751,8e-05,6.59116]
[1777418745649,39.48,76289.7,0.0,0.07518,8e-05,6.5968]
[1777418753772,39.48,76290.9,0.0,0.07527,8e-05,6.60243]
[1777418753813,39.48,76290.9,0.0,0.07527,8e-05,6.60243]
[1777418753914,39.47,76290.0,0.0,0.07518,8e-05,6.59659]
[1777418754778,39.47,76290.0,0.0,0.07518,8e-05,6.59659]
[1777418755830,39.47,76288.06,0.0,0.07503,8e-05,6.58618]
[1777418755926,39.47,76288.08,0.0,0.07502,8e-05,6.58608]
[1777418761762,39.47,76286.4,0.0,0.0749,8e-05,6.57738]
[1777418767804,39.47,76285.09,0.0,0.0748,8e-05,6.57092]
[1777418772838,39.47,76286.62,0.0,0.07492,8e-05,6.57927]
[1777418777873,39.48,76286.2,0.0,0.0749,8e-05,6.57734]
[1777418782256,39.47,76268.23,0.0,0.07352,8e-05,6.48296]
[1777418784855,39.47,76268.18,0.0,0.0735,8e-05,6.48225]
[1777418785054,39.47,76268.18,0.0,0.0735,8e-05,6.48225]
[1777418786952,39.47,76255.87,0.0,0.07256,8e-05,6.41724]
[1777418788002,39.47,76255.87,0.0,0.07256,8e-05,6.41724]
[1777418788304,39.47,76255.87,0.0,0.07256,8e-05,6.41724]
[1777418792597,39.47,76254.4,0.0,0.07243,8e-05,6.40818]
[1777418794303,39.46,76254.89,0.0,0.0724,8e-05,6.40485]
[1777418794588,39.46,76241.6,0.0,0.0714,7e-05,6.33559]
[1777418798312,39.46,76237.68,0.0,0.0711,7e-05,6.31472]
[1777418798325,39.46,76237.68,0.0,0.0711,7e-05,6.31472]
[1777418798412,39.46,76238.26,0.0,0.07114,7e-05,6.31751]
[1777418804076,39.46,76238.95,0.0,0.07117,7e-05,6.31995]
[1777418809403,39.45,76240.77,0.0,0.07129,7e-05,6.3284]
[1777418815153,39.45,76242.24,0.0,0.07139,7e-05,6.33487]
[1777418820187,39.45,76246.07,0.0,0.07166,7e-05,6.35364]
[1777418825022,39.45,76246.45,0.0,0.07167,7e-05,6.35479]
[1777418826633,39.44,76248.33,0.0,0.07181,7e-05,6.36429]
[1777418827236,39.44,76249.6,0.0,0.0719,7e-05,6.3704]
[1777418832272,39.44,76248.95,0.0,0.07183,7e-05,6.36593]
[1777418832673,39.44,76248.95,0.0,0.07183,7e-05,6.36593]
[1777418832679,39.44,76248.95,0.0,0.07183,7e-05,6.36593]
[1777418833279,39.44,76249.3,0.0,0.07186,7e-05,6.36752]
[1777418834948,39.44,76249.11,0.0,0.07184,7e-05,6.36632]
[1777418836715,39.44,76249.08,0.0,0.07184,7e-05,6.36616]
[1777418836814,39.44,76249.07,0.0,0.07183,7e-05,6.36567]
[1777418842341,39.43,76245.8,0.0,0.07157,7e-05,6.34752]
[1777418847377,39.43,76245.66,0.0,0.07154,7e-05,6.34584]
[1777418848846,39.43,76245.82,0.0,0.07155,7e-05,6.34648]
[1777418849391,39.43,76246.45,0.0,0.0716,7e-05,6.34955]
[1777418854426,39.43,76249.22,0.0,0.07174,7e-05,6.3577]
[1777418859461,39.42,76249.29,0.0,0.07173,7e-05,6.35708]
[1777418864495,39.42,76257.46,0.0,0.07232,8e-05,6.39824]
[1777418864896,39.42,76257.46,0.0,0.07232,8e-05,6.39824]
[1777418865040,39.42,76257.46,0.0,0.07232,8e-05,6.39824]
[1777418865512,39.42,76256.61,0.0,0.07226,8e-05,6.39357]
[1777418867060,39.42,76256.36,0.0,0.07223,8e-05,6.3918]
[1777418867516,39.42,76256.04,0.0,0.0722,8e-05,6.38967]
[1777418872552,39.41,76255.3,0.0,0.07211,8e-05,6.38351]
[1777418878594,39.4,76253.81,0.0,0.07196,7e-05,6.37304]
[1777418883631,39.4,76253.09,0.0,0.07187,7e-05,6.367]
[1777418888663,39.39,76254.53,0.0,0.07194,7e-05,6.37211]
[1777418893699,39.38,76253.58,0.0,0.07184,7e-05,6.36481]
[1777418898734,39.38,76253.06,0.0,0.07176,7e-05,6.35976]
[1777418903769,39.37,76253.79,0.0,0.07178,7e-05,6.36118]
[1777418910106,39.36,76254.5,0.0,0.07179,7e-05,6.36185]
[1777418915853,39.35,76251.95,0.0,0.07151,7e-05,6.34057]
[1777418920888,39.35,76247.9,0.0,0.07117,7e-05,6.31732]
[1777418925922,39.34,76247.2,0.0,0.07108,7e-05,6.31147]
[1777418931772,39.33,76246.11,0.0,0.07096,7e-05,6.30307]
[1777418933063,39.33,76246.11,0.0,0.07096,7e-05,6.30307]
[1777418933075,39.33,76245.88,0.0,0.07094,7e-05,6.30142]
[1777418939016,39.32,76243.77,0.0,0.07074,7e-05,6.28776]
[1777418944052,39.32,76241.51,0.0,0.07054,7e-05,6.27381]
[1777418949087,39.31,76242.57,0.0,0.07059,7e-05,6.27703]
[1777418954122,39.3,76243.64,0.0,0.07063,7e-05,6.28027]
[1777418960456,39.29,76244.83,0.0,0.07067,7e-05,6.28321]
[1777418967213,39.29,76245.96,0.0,0.07072,7e-05,6.28629]
[1777418972426,39.28,76246.36,0.0,0.07072,7e-05,6.28652]
[1777418977573,39.27,76247.14,0.0,0.07069,7e-05,6.28266]
[1777418988360,39.26,76248.06,0.0,0.07068,7e-05,6.28201]
[1777418997423,39.25,76248.66,0.0,0.07066,7e-05,6.2811]
[1777419002458,39.24,76250.34,0.0,0.07075,7e-05,6.28753]
[1777419006694,39.24,76250.9,0.0,0.07077,7e-05,6.28863]
[1777419008705,39.23,76254.67,0.0,0.07104,7e-05,6.3076]
[1777419008801,39.23,76254.77,0.0,0.07105,7e-05,6.3081]
[1777419014542,39.23,76255.66,0.0,0.07109,7e-05,6.31124]
[1777419019577,39.23,76256.95,0.0,0.07118,7e-05,6.31717]
[1777419024880,39.23,76258.08,0.0,0.07126,7e-05,6.32265]
[1777419025618,39.23,76259.04,0.0,0.07134,7e-05,6.328]
[1777419030654,39.23,76259.19,0.0,0.07135,7e-05,6.32859]
[1777419035689,39.22,76258.92,0.0,0.07124,7e-05,6.31966]
[1777419041734,39.21,76258.95,0.0,0.0712,7e-05,6.31705]
[1777419046766,39.21,76258.04,0.0,0.07111,7e-05,6.31101]
[1777419051801,39.21,76258.5,0.0,0.07115,7e-05,6.31344]
[1777419057843,39.21,76258.57,0.0,0.07115,7e-05,6.31387]
[1777419061871,39.21,76258.47,0.0,0.07115,7e-05,6.31342]
[1777419065899,39.21,76258.75,0.0,0.07117,7e-05,6.31492]
[1777419071227,39.21,76264.42,0.0,0.07158,8e-05,6.34329]
[1777419078990,39.2,76267.76,0.0,0.07179,8e-05,6.35796]
[1777419085032,39.2,76270.12,0.0,0.07196,8e-05,6.36976]
[1777419091367,39.2,76272.35,0.0,0.07207,8e-05,6.37561]
[1777419097807,39.2,76273.44,0.0,0.07215,8e-05,6.38101]
[1777419106735,39.2,76273.83,0.0,0.07217,8e-05,6.38265]
[1777419120280,39.2,76276.22,0.0,0.07236,8e-05,6.39557]
[1777419127035,39.19,76276.52,0.0,0.07235,8e-05,6.39533]
[1777419130717,39.19,76280.89,0.0,0.07266,8e-05,6.41634]
[1777419130818,39.19,76280.88,0.0,0.07267,8e-05,6.41705]
[1777419131176,39.19,76280.88,0.0,0.07267,8e-05,6.41705]
[1777419131649,39.19,76280.72,0.0,0.07266,8e-05,6.41659]
[1777419136716,39.19,76279.92,0.0,0.07263,8e-05,6.41393]
[1777419139444,39.2,76277.33,0.0,0.07244,8e-05,6.40119]
[1777419139494,39.2,76276.82,0.0,0.0724,8e-05,6.39853]
[1777419145456,39.2,76276.72,0.0,0.07239,8e-05,6.39806]
[1777419150491,39.2,76275.23,0.0,0.07228,8e-05,6.39038]
[1777419156533,39.2,76275.16,0.0,0.07223,8e-05,6.38503]
[1777419159504,39.2,76275.21,0.0,0.07223,8e-05,6.38536]
[1777419159962,39.2,76274.2,0.0,0.07216,8e-05,6.38015]
[1777419164594,39.2,76263.47,0.0,0.07136,7e-05,6.32483]
[1777419169629,39.2,76257.21,0.0,0.0709,7e-05,6.29301]
[1777419174649,39.2,76250.97,0.0,0.07044,7e-05,6.26104]
[1777419180704,39.2,76246.02,0.0,0.07004,7e-05,6.23386]
[1777419185740,39.19,76253.8,0.0,0.0706,7e-05,6.27275]
[1777419188762,39.19,76262.69,0.0,0.07127,7e-05,6.31861]
[1777419193795,39.19,76264.06,0.0,0.07137,7e-05,6.32614]
[1777419198831,39.19,76263.43,0.0,0.07133,7e-05,6.32281]
[1777419206887,39.19,76265.84,0.0,0.07149,8e-05,6.33398]
[1777419211923,39.18,76265.87,0.0,0.07141,7e-05,6.32697]
[1777419214944,39.18,76255.99,0.0,0.07065,7e-05,6.27477]
[1777419219979,39.18,76254.83,0.0,0.07057,7e-05,6.26907]
[1777419225014,39.18,76253.75,0.0,0.07048,7e-05,6.26288]
[1777419230050,39.18,76251.67,0.0,0.07031,7e-05,6.25067]
[1777419235083,39.17,76255.32,0.0,0.07056,7e-05,6.26799]
[1777419241126,39.17,76254.52,0.0,0.07051,7e-05,6.26466]
[1777419246161,39.18,76253.84,0.0,0.07047,7e-05,6.26177]
[1777419251196,39.18,76251.04,0.0,0.07027,7e-05,6.24801]
[1777419256231,39.18,76250.72,0.0,0.07024,7e-05,6.2462]
[1777419261915,39.17,76250.59,0.0,0.07022,7e-05,6.24431]
[1777419261994,39.17,76250.39,0.0,0.07019,7e-05,6.24268]
[1777419267308,39.17,76249.25,0.0,0.07009,7e-05,6.23538]
[1777419268676,39.17,76249.25,0.0,0.07009,7e-05,6.23538]
[1777419268746,39.17,76249.32,0.0,0.07008,7e-05,6.23518]
[1777419271337,39.16,76240.5,0.0,0.06937,7e-05,6.18424]
[1777419276370,39.16,76241.41,0.0,0.06943,7e-05,6.18793]
[1777419281407,39.16,76242.36,0.0,0.06948,7e-05,6.19191]
[1777419286445,39.16,76242.93,0.0,0.06951,7e-05,6.19402]
[1777419291478,39.15,76241.02,0.0,0.06936,7e-05,6.18349]
[1777419296518,39.15,76239.14,0.0,0.06922,7e-05,6.17322]
[1777419301553,39.15,76241.61,0.0,0.06939,7e-05,6.18523]
[1777419307600,39.15,76243.41,0.0,0.0695,7e-05,6.19346]
[1777419312920,39.15,76245.15,0.0,0.06962,7e-05,6.20165]
[1777419318495,39.14,76251.04,0.0,0.07005,7e-05,6.23121]
[1777419323711,39.15,76253.42,0.0,0.07024,7e-05,6.24456]
[1777419329753,39.15,76253.04,0.0,0.07023,7e-05,6.24411]
[1777419334789,39.16,76246.78,0.0,0.06974,7e-05,6.20809]
[1777419339825,39.15,76244.78,0.0,0.06959,7e-05,6.19759]
[1777419344862,39.15,76239.65,0.0,0.0692,7e-05,6.17073]
[1777419349895,39.15,76237.12,0.0,0.06901,7e-05,6.15732]
[1777419354928,39.15,76236.1,0.0,0.06893,7e-05,6.15169]
[1777419359963,39.15,76235.47,0.0,0.06888,7e-05,6.14806]
[1777419364998,39.15,76238.6,0.0,0.0691,7e-05,6.16358]
[1777419370033,39.15,76244.51,0.0,0.06952,7e-05,6.1932]
[1777419375069,39.14,76245.82,0.0,0.06961,7e-05,6.19917]
[1777419376953,39.14,76246.02,0.0,0.06962,7e-05,6.20005]
[1777419377104,39.14,76246.02,0.0,0.06962,7e-05,6.20005]
[1777419385140,39.14,76247.98,0.0,0.06974,7e-05,6.20853]
[1777419390175,39.14,76248.54,0.0,0.06977,7e-05,6.21062]
[1777419395210,39.13,76248.96,0.0,0.06974,7e-05,6.20686]
[1777419400244,39.13,76248.26,0.0,0.06968,7e-05,6.20251]
[1777419405280,39.13,76247.1,0.0,0.06958,7e-05,6.19593]
[1777419410315,39.13,76245.97,0.0,0.06949,7e-05,6.18955]
[1777419415349,39.13,76246.15,0.0,0.0695,7e-05,6.18995]
[1777419420385,39.13,76244.74,0.0,0.06939,7e-05,6.18223]
[1777419425420,39.12,76245.57,0.0,0.06944,7e-05,6.18602]
[1777419430455,39.12,76246.21,0.0,0.06948,7e-05,6.18881]
[1777419435489,39.12,76247.02,0.0,0.06953,7e-05,6.19247]
[1777419440525,39.12,76230.57,0.0,0.06832,7e-05,6.10782]
[1777419441371,39.12,76230.57,0.0,0.06832,7e-05,6.10782]
[1777419441462,39.12,76229.41,0.0,0.06824,7e-05,6.10191]
[1777419446567,39.12,76229.76,0.0,0.06826,7e-05,6.10388]
[1777419451602,39.12,76230.12,0.0,0.06824,7e-05,6.10074]
[1777419458163,39.12,76230.3,0.0,0.06826,7e-05,6.10176]
[1777419458262,39.12,76230.48,0.0,0.06827,7e-05,6.10275]
[1777419459845,39.12,76230.48,0.0,0.06827,7e-05,6.10275]
[1777419459946,39.12,76232.14,0.0,0.06839,7e-05,6.11125]
[1777419462670,39.12,76232.37,0.0,0.06841,7e-05,6.11243]
[1777419462683,39.12,76233.68,0.0,0.0685,7e-05,6.11912]
[1777419464692,39.12,76242.63,0.0,0.06916,7e-05,6.16486]
[1777419469728,39.12,76243.42,0.0,0.06921,7e-05,6.16862]
[1777419474820,39.12,76246.72,0.0,0.06945,7e-05,6.18511]
[1777419479855,39.12,76252.1,0.0,0.06984,7e-05,6.21214]
[1777419484890,39.12,76251.67,0.0,0.06979,7e-05,6.20923]
[1777419489925,39.11,76252.71,0.0,0.06986,7e-05,6.21383]
[1777419494960,39.11,76252.14,0.0,0.06981,7e-05,6.21007]
[1777419499995,39.11,76252.76,0.0,0.06984,7e-05,6.21243]
[1777419505032,39.11,76252.94,0.0,0.06987,7e-05,6.21432]
[1777419510065,39.12,76252.59,0.0,0.06986,7e-05,6.21391]
[1777419515206,39.12,76254.76,0.0,0.06999,7e-05,6.22099]
[1777419521143,39.12,76253.45,0.0,0.06991,7e-05,6.21594]
[1777419527186,39.13,76252.47,0.0,0.06986,7e-05,6.21231]
[1777419532221,39.13,76250.67,0.0,0.06975,7e-05,6.20426]
[1777419537255,39.13,76250.63,0.0,0.06976,7e-05,6.20525]
[1777419542290,39.14,76254.41,0.0,0.07006,7e-05,6.22586]
[1777419546869,39.14,76253.88,0.0,0.07003,7e-05,6.22395]
[1777419552360,39.14,76253.74,0.0,0.07004,7e-05,6.22441]
[1777419557395,39.15,76251.56,0.0,0.06989,7e-05,6.21415]
[1777419562430,39.15,76251.17,0.0,0.06988,7e-05,6.21311]
[1777419566286,39.15,76251.1,0.0,0.06988,7e-05,6.21314]
[1777419571493,39.15,76247.61,0.0,0.06958,7e-05,6.19102]
[1777419576528,39.15,76247.94,0.0,0.06959,7e-05,6.19161]
[1777419581563,39.15,76250.63,0.0,0.06977,7e-05,6.20432]
[1777419587605,39.14,76250.88,0.0,0.06977,7e-05,6.20423]
[1777419592641,39.14,76250.57,0.0,0.06973,7e-05,6.20152]
[1777419598683,39.14,76251.11,0.0,0.06975,7e-05,6.20298]
[1777419604963,39.14,76252.0,0.0,0.06982,7e-05,6.20789]
[1777419610766,39.14,76254.26,0.0,0.06999,7e-05,6.21974]
[1777419615800,39.13,76253.77,0.0,0.06994,7e-05,6.21602]
[1777419619842,39.13,76254.67,0.0,0.06999,7e-05,6.21995]
[1777419622480,39.13,76256.94,0.0,0.07016,7e-05,6.23116]
[1777419622493,39.13,76268.92,0.0,0.07105,7e-05,6.29296]
[1777419633931,39.14,76269.13,0.0,0.07108,7e-05,6.29368]
[1777419638965,39.15,76267.77,0.0,0.07102,7e-05,6.2894]
[1777419645245,39.16,76272.18,0.0,0.07139,8e-05,6.31491]
[1777419651049,39.17,76269.92,0.0,0.07126,8e-05,6.30577]
[1777419656084,39.17,76269.19,0.0,0.07124,7e-05,6.30419]
[1777419661121,39.18,76269.57,0.0,0.0713,8e-05,6.30878]
[1777419666155,39.19,76269.1,0.0,0.07129,8e-05,6.30809]
[1777419671190,39.19,76269.79,0.0,0.07138,8e-05,6.31382]
[1777419676225,39.2,76270.21,0.0,0.07144,8e-05,6.31813]
[1777419681345,39.2,76270.44,0.0,0.07148,8e-05,6.32059]
[1777419687302,39.21,76270.41,0.0,0.07152,8e-05,6.32378]
[1777419692337,39.22,76267.02,0.0,0.07125,7e-05,6.30313]
[1777419697373,39.22,76265.67,0.0,0.07118,7e-05,6.29831]
[1777419706436,39.23,76263.34,0.0,0.07106,7e-05,6.29013]
[1777419711471,39.24,76260.71,0.0,0.0709,7e-05,6.27872]
[1777419713671,39.24,76256.91,0.0,0.07063,7e-05,6.26003]
[1777419713717,39.24,76256.91,0.0,0.07063,7e-05,6.26003]
[1777419713772,39.24,76256.91,0.0,0.07063,7e-05,6.26003]
[1777419714493,39.25,76255.58,0.0,0.07054,7e-05,6.25412]
[1777419715684,39.25,76247.21,0.0,0.06992,7e-05,6.21112]
[1777419715859,39.25,76247.21,0.0,0.06992,7e-05,6.21112]
[1777419716507,39.25,76247.47,0.0,0.06994,7e-05,6.2126]
[1777419722549,39.25,76247.81,0.0,0.06998,7e-05,6.21516]
[1777419726633,39.25,76246.3,0.0,0.06989,7e-05,6.20912]
[1777419727584,39.25,76246.58,0.0,0.06992,7e-05,6.21109]
[1777419731978,39.26,76246.86,0.0,0.06997,7e-05,6.2141]
[1777419732035,39.26,76247.3,0.0,0.07001,7e-05,6.21688]
[1777419734247,39.26,76260.6,0.0,0.07101,7e-05,6.28672]
[1777419741682,39.27,76260.26,0.0,0.07103,7e-05,6.28776]
[1777419747725,39.28,76260.8,0.0,0.07111,7e-05,6.29292]
[1777419753767,39.29,76261.45,0.0,0.07114,7e-05,6.29345]
[1777419759260,39.29,76264.86,0.0,0.07141,7e-05,6.31261]
[1777419764844,39.3,76266.76,0.0,0.0716,8e-05,6.32518]
[1777419770886,39.3,76274.06,0.0,0.07218,8e-05,6.36534]
[1777419776165,39.31,76274.52,0.0,0.07225,8e-05,6.36989]
[1777419781963,39.32,76275.92,0.0,0.07238,8e-05,6.37898]
[1777419786998,39.32,76280.66,0.0,0.07277,8e-05,6.40535]
[1777419792033,39.33,76278.75,0.0,0.07265,8e-05,6.39708]
[1777419797067,39.33,76280.21,0.0,0.07278,8e-05,6.40643]
[1777419802476,39.33,76281.11,0.0,0.07287,8e-05,6.41248]
[1777419808145,39.34,76280.01,0.0,0.07283,8e-05,6.40944]
[1777419813180,39.35,76279.29,0.0,0.07275,8e-05,6.40225]
[1777419818215,39.35,76280.0,0.0,0.07283,8e-05,6.40775]
[1777419823251,39.36,76281.04,0.0,0.07293,8e-05,6.41493]
[1777419830299,39.36,76281.43,0.0,0.073,8e-05,6.41943]
[1777419836586,39.37,76282.56,0.0,0.07312,8e-05,6.42739]
[1777419842384,39.38,76282.54,0.0,0.07314,8e-05,6.42933]
[1777419847418,39.38,76282.21,0.0,0.07314,8e-05,6.42932]
[1777419853460,39.39,76282.72,0.0,0.07321,8e-05,6.43402]
[1777419859504,39.39,76282.69,0.0,0.07324,8e-05,6.43589]
[1777419865545,39.4,76282.25,0.0,0.07324,8e-05,6.43562]
[1777419870579,39.4,76282.54,0.0,0.07329,8e-05,6.43882]
[1777419875615,39.41,76282.86,0.0,0.07328,8e-05,6.43695]
[1777419880650,39.41,76280.79,0.0,0.07315,8e-05,6.42787]
[1777419885684,39.42,76282.01,0.0,0.07327,8e-05,6.43598]
[1777419890720,39.42,76282.63,0.0,0.07334,8e-05,6.44089]
[1777419896765,39.43,76282.32,0.0,0.07335,8e-05,6.44125]
[1777419901799,39.43,76283.67,0.0,0.07347,8e-05,6.44991]
[1777419903810,39.44,76295.31,0.0,0.07438,8e-05,6.51128]
[1777419908847,39.44,76294.05,0.0,0.07429,8e-05,6.50574]
[1777419913882,39.44,76295.1,0.0,0.07439,8e-05,6.51224]
[1777419919923,39.44,76297.41,0.0,0.07458,8e-05,6.52534]
[1777419925965,39.45,76300.23,0.0,0.07482,8e-05,6.54105]
[1777419931000,39.45,76307.6,0.0,0.07534,8e-05,6.57525]
[1777419936041,39.45,76309.4,0.0,0.07549,8e-05,6.58521]
[1777419941078,39.45,76309.89,0.0,0.07554,8e-05,6.58831]
[1777419946111,39.45,76310.56,0.0,0.0756,8e-05,6.59234]
[1777419951146,39.45,76310.19,0.0,0.07558,8e-05,6.5909]
[1777419956401,39.46,76310.62,0.0,0.07561,8e-05,6.59347]
[1777419956476,39.46,76310.63,0.0,0.07562,8e-05,6.59382]
[1777419962222,39.46,76310.3,0.0,0.0756,8e-05,6.59259]
[1777419967507,39.46,76315.34,0.0,0.076,8e-05,6.61975]
[1777419973300,39.46,76316.17,0.0,0.07608,8e-05,6.62454]
[1777419978305,39.46,76316.2,0.0,0.07608,8e-05,6.62494]
[1777419978338,39.46,76316.04,0.0,0.07607,8e-05,6.62415]
[1777419982363,39.46,76325.34,0.0,0.0768,8e-05,6.6734]
[1777419987647,39.46,76326.55,0.0,0.07689,8e-05,6.67963]
[1777419991979,39.46,76327.85,0.0,0.07694,8e-05,6.68103]
[1777419992583,39.46,76327.85,0.0,0.07694,8e-05,6.68103]
[1777419993127,39.46,76327.76,0.0,0.07693,8e-05,6.68049]
[1777419993441,39.46,76327.76,0.0,0.07693,8e-05,6.68043]
[1777419994172,39.46,76327.76,0.0,0.07693,8e-05,6.68043]
[1777419994447,39.46,76326.61,0.0,0.07684,8e-05,6.67428]
[1777419999482,39.46,76323.92,0.0,0.07662,8e-05,6.65982]
[1777420004517,39.46,76321.73,0.0,0.07645,8e-05,6.64798]
[1777420009552,39.46,76320.25,0.0,0.07633,8e-05,6.63985]
[1777420017858,39.46,76321.93,0.0,0.07645,8e-05,6.64814]
[1777420022955,39.45,76313.78,0.0,0.0758,8e-05,6.60466]
[1777420029296,39.45,76314.27,0.0,0.07584,8e-05,6.60706]
[1777420034726,39.45,76313.77,0.0,0.0758,8e-05,6.60425]
[1777420041776,39.45,76313.14,0.0,0.07575,8e-05,6.60078]
[1777420042569,39.45,76313.14,0.0,0.07575,8e-05,6.60078]
[1777420042783,39.45,76313.07,0.0,0.07574,8e-05,6.60037]
[1777420044657,39.45,76313.23,0.0,0.07575,8e-05,6.60121]
[1777420044798,39.45,76312.92,0.0,0.07573,8e-05,6.59955]
[1777420045357,39.45,76312.92,0.0,0.07573,8e-05,6.59955]
[1777420045804,39.45,76311.47,0.0,0.07562,8e-05,6.59189]
[1777420046819,39.45,76311.47,0.0,0.07562,8e-05,6.59189]
[1777420046920,39.45,76311.3,0.0,0.0756,8e-05,6.59098]
[1777420052852,39.45,76312.05,0.0,0.07561,8e-05,6.58959]
[1777420056595,39.45,76311.82,0.0,0.07559,8e-05,6.58835]
[1777420056696,39.45,76311.58,0.0,0.07557,8e-05,6.58707]
[1777420061916,39.45,76311.34,0.0,0.07555,8e-05,6.58577]
[1777420066605,39.45,76311.23,0.0,0.07554,8e-05,6.58516]
[1777420066951,39.45,76311.01,0.0,0.07552,8e-05,6.584]
[1777420071985,39.45,76310.89,0.0,0.07551,8e-05,6.58335]
[1777420073756,39.45,76310.89,0.0,0.07551,8e-05,6.58335]
[1777420073812,39.45,76310.52,0.0,0.07548,8e-05,6.58139]
[1777420076202,39.45,76305.11,0.0,0.07506,8e-05,6.55299]
[1777420076560,39.45,76303.2,0.0,0.07492,8e-05,6.54301]
[1777420082058,39.45,76303.79,0.0,0.07497,8e-05,6.54646]
[1777420084504,39.45,76304.64,0.0,0.07504,8e-05,6.55108]
[1777420084635,39.45,76304.64,0.0,0.07504,8e-05,6.55108]
[1777420084708,39.45,76305.14,0.0,0.07508,8e-05,6.55385]
[1777420093134,39.46,76306.43,0.0,0.07519,8e-05,6.5612]
[1777420098424,39.46,76306.22,0.0,0.07518,8e-05,6.56052]
[1777420104211,39.46,76306.64,0.0,0.07522,8e-05,6.56331]
[1777420110252,39.46,76306.74,0.0,0.07523,8e-05,6.56446]
[1777420115291,39.46,76309.78,0.0,0.07543,8e-05,6.57577]
[1777420120322,39.46,76311.98,0.0,0.0756,8e-05,6.58766]
[1777420125357,39.46,76312.5,0.0,0.07565,8e-05,6.59083]
[1777420131400,39.47,76312.26,0.0,0.07564,8e-05,6.58994]
[1777420136435,39.47,76311.04,0.0,0.07555,8e-05,6.58398]
[1777420141470,39.47,76311.35,0.0,0.07558,8e-05,6.58604]
[1777420146505,39.47,76311.05,0.0,0.07556,8e-05,6.58487]
[1777420152547,39.47,76311.43,0.0,0.0756,8e-05,6.58729]
[1777420158845,39.47,76310.73,0.0,0.07555,8e-05,6.58418]
[1777420166645,39.47,76311.02,0.0,0.07558,8e-05,6.58638]
[1777420171849,39.48,76314.37,0.0,0.07585,8e-05,6.60434]
[1777420175597,39.48,76313.59,0.0,0.07574,8e-05,6.59519]
[1777420175709,39.48,76314.06,0.0,0.07578,8e-05,6.59773]
[1777420180744,39.48,76312.22,0.0,0.07564,8e-05,6.58845]
[1777420185779,39.48,76312.12,0.0,0.07564,8e-05,6.58824]
[1777420190814,39.48,76311.21,0.0,0.07557,8e-05,6.58378]
[1777420195888,39.48,76306.84,0.0,0.07523,8e-05,6.56109]
[1777420201945,39.48,76307.08,0.0,0.07526,8e-05,6.56266]
[1777420207938,39.48,76310.71,0.0,0.07556,8e-05,6.58278]
[1777420212968,39.48,76310.61,0.0,0.07555,8e-05,6.58259]
[1777420219017,39.49,76311.44,0.0,0.07563,8e-05,6.58749]
[1777420223614,39.49,76314.03,0.0,0.07583,8e-05,6.60126]
[1777420224046,39.49,76313.74,0.0,0.07581,8e-05,6.59989]
[1777420229081,39.49,76311.17,0.0,0.07561,8e-05,6.58668]
[1777420230013,39.49,76311.17,0.0,0.07561,8e-05,6.58668]
[1777420230088,39.49,76310.15,0.0,0.07554,8e-05,6.58139]
[1777420235123,39.49,76309.75,0.0,0.07546,8e-05,6.57448]
[1777420241164,39.49,76310.08,0.0,0.07549,8e-05,6.5768]
[1777420246238,39.49,76310.96,0.0,0.07557,8e-05,6.58179]
[1777420248858,39.49,76311.01,0.0,0.07557,8e-05,6.58222]
[1777420248959,39.49,76311.59,0.0,0.07562,8e-05,6.58543]
[1777420249710,39.49,76311.59,0.0,0.07562,8e-05,6.58543]
[1777420249811,39.49,76312.07,0.0,0.07566,8e-05,6.58796]
[1777420251132,39.49,76312.07,0.0,0.07566,8e-05,6.58796]
[1777420251234,39.49,76311.85,0.0,0.07564,8e-05,6.58687]
[1777420256270,39.49,76311.7,0.0,0.07564,8e-05,6.58643]
[1777420263319,39.5,76311.49,0.0,0.07563,8e-05,6.58582]
[1777420268354,39.5,76311.01,0.0,0.07559,8e-05,6.58354]
[1777420269867,39.5,76311.01,0.0,0.07559,8e-05,6.58354]
[1777420270049,39.5,76311.01,0.0,0.07559,8e-05,6.58354]
[1777420272663,39.5,76302.66,0.0,0.07495,8e-05,6.54]
[1777420278425,39.5,76304.72,0.0,0.07512,8e-05,6.55157]
[1777420284467,39.5,76305.49,0.0,0.07519,8e-05,6.55633]
[1777420289762,39.5,76306.79,0.0,0.0753,8e-05,6.56386]
[1777420290659,39.5,76306.79,0.0,0.0753,8e-05,6.56386]
[1777420293989,39.5,76306.68,0.0,0.0753,8e-05,6.56339]
[1777420294744,39.5,76307.04,0.0,0.07527,8e-05,6.56034]
[1777420297731,39.51,76300.96,0.0,0.07481,8e-05,6.52868]
[1777420303600,39.51,76296.09,0.0,0.07445,8e-05,6.50432]
[1777420308635,39.51,76295.32,0.0,0.0744,8e-05,6.50114]
[1777420313669,39.51,76293.39,0.0,0.07426,8e-05,6.49187]
[1777420318154,39.52,76292.92,0.0,0.07424,8e-05,6.49008]
[1777420323740,39.52,76298.63,0.0,0.07469,8e-05,6.52087]
[1777420328775,39.52,76299.57,0.0,0.07477,8e-05,6.52628]
[1777420335825,39.52,76303.75,0.0,0.0751,8e-05,6.54877]
[1777420340860,39.52,76306.36,0.0,0.07531,8e-05,6.56285]
[1777420345895,39.52,76306.95,0.0,0.07536,8e-05,6.56626]
[1777420348000,39.52,76307.26,0.0,0.07539,8e-05,6.56795]
[1777420348061,39.52,76312.24,0.0,0.07578,8e-05,6.59419]
[1777420354958,39.52,76313.81,0.0,0.07585,8e-05,6.59724]
[1777420360252,39.52,76309.05,0.0,0.07548,8e-05,6.57231]
[1777420367042,39.53,76308.9,0.0,0.07547,8e-05,6.57191]
[1777420372078,39.53,76311.94,0.0,0.07571,8e-05,6.5881]
[1777420377113,39.53,76311.37,0.0,0.07567,8e-05,6.58525]
[1777420382149,39.53,76315.28,0.0,0.07598,8e-05,6.60599]
[1777420388193,39.53,76320.66,0.0,0.0764,8e-05,6.63417]
[1777420393227,39.53,76321.44,0.0,0.07645,8e-05,6.63805]
[1777420399269,39.52,76322.7,0.0,0.07655,8e-05,6.64438]
[1777420404310,39.52,76323.02,0.0,0.07657,8e-05,6.64576]
[1777420409340,39.52,76319.53,0.0,0.07629,8e-05,6.62711]
[1777420414374,39.52,76323.97,0.0,0.07658,8e-05,6.64503]
[1777420419409,39.52,76323.79,0.0,0.07656,8e-05,6.64373]
[1777420424703,39.52,76322.29,0.0,0.07644,8e-05,6.63558]
[1777420424800,39.52,76321.82,0.0,0.0764,8e-05,6.63304]
[1777420431027,39.52,76320.18,0.0,0.07627,8e-05,6.62416]
[1777420437117,39.52,76318.46,0.0,0.07613,8e-05,6.61476]
[1777420441270,39.52,76317.73,0.0,0.07607,8e-05,6.61069]
[1777420447854,39.52,76316.4,0.0,0.07596,8e-05,6.60335]
[1777420453651,39.51,76314.89,0.0,0.07581,8e-05,6.59329]
[1777420458685,39.51,76311.99,0.0,0.07556,8e-05,6.57611]
[1777420463722,39.5,76311.2,0.0,0.07547,8e-05,6.57018]
[1777420468756,39.5,76310.92,0.0,0.07544,8e-05,6.56828]
[1777420473791,39.5,76311.57,0.0,0.07544,8e-05,6.5663]
[1777420478826,39.5,76311.7,0.0,0.07544,8e-05,6.56689]
[1777420484017,39.5,76315.71,0.0,0.07576,8e-05,6.58787]
[1777420484233,39.5,76315.71,0.0,0.07576,8e-05,6.58787]
[1777420484258,39.5,76315.71,0.0,0.07576,8e-05,6.58787]
[1777420484285,39.5,76315.28,0.0,0.07572,8e-05,6.5855]
[1777420484918,39.5,76333.07,0.0,0.07712,8e-05,6.6795]
[1777420489117,39.5,76331.41,0.0,0.07698,8e-05,6.67005]
[1777420489338,39.5,76331.08,0.0,0.07695,8e-05,6.66812]
[1777420493147,39.49,76330.82,0.0,0.07692,8e-05,6.6664]
[1777420493219,39.49,76330.82,0.0,0.07692,8e-05,6.66624]
[1777420498969,39.49,76332.55,0.0,0.07704,8e-05,6.67422]
[1777420499726,39.49,76332.55,0.0,0.07704,8e-05,6.67422]
[1777420499976,39.49,76332.17,0.0,0.07701,8e-05,6.67221]
[1777420501452,39.49,76332.17,0.0,0.07701,8e-05,6.67221]
[1777420502416,39.49,76333.5,0.0,0.07711,8e-05,6.67892]
[1777420501993,39.49,76333.31,0.0,0.07709,8e-05,6.67773]
[1777420503024,39.49,76335.82,0.0,0.07729,8e-05,6.69105]
[1777420504014,39.49,76323.53,0.0,0.07632,8e-05,6.62576]
[1777420508250,39.49,76324.34,0.0,0.07638,8e-05,6.62978]
[1777420514168,39.49,76327.61,0.0,0.07662,8e-05,6.64639]
[1777420519853,39.48,76319.68,0.0,0.07599,8e-05,6.60382]
[1777420525158,39.48,76316.19,0.0,0.07572,8e-05,6.58528]
[1777420530194,39.48,76314.99,0.0,0.07562,8e-05,6.57885]
[1777420535228,39.48,76307.38,0.0,0.07497,8e-05,6.53357]
[1777420540263,39.48,76306.98,0.0,0.07494,8e-05,6.53132]
[1777420546305,39.48,76307.54,0.0,0.07499,8e-05,6.53458]
[1777420551339,39.48,76308.56,0.0,0.07507,8e-05,6.54022]
[1777420556375,39.49,76310.28,0.0,0.07521,8e-05,6.54951]
[1777420562417,39.48,76310.1,0.0,0.07519,8e-05,6.5479]
[1777420567451,39.48,76310.45,0.0,0.0752,8e-05,6.54859]
[1777420569536,39.48,76310.18,0.0,0.07518,8e-05,6.54724]
[1777420569771,39.48,76310.18,0.0,0.07518,8e-05,6.54724]
[1777420572487,39.48,76319.37,0.0,0.07589,8e-05,6.5956]
[1777420573291,39.48,76319.37,0.0,0.07589,8e-05,6.5956]
[1777420575713,39.48,76320.54,0.0,0.07598,8e-05,6.6017]
[1777420581793,39.48,76322.2,0.0,0.07611,8e-05,6.61018]
[1777420587594,39.48,76322.83,0.0,0.07616,8e-05,6.61329]
[1777420591864,39.48,76313.43,0.0,0.07537,8e-05,6.55853]
[1777420597664,39.48,76311.87,0.0,0.07525,8e-05,6.55056]
[1777420602699,39.48,76310.11,0.0,0.07512,8e-05,6.54165]
[1777420609748,39.48,76310.13,0.0,0.07513,8e-05,6.54229]
[1777420614782,39.48,76310.18,0.0,0.07514,8e-05,6.54293]
[1777420619821,39.48,76315.62,0.0,0.07556,8e-05,6.57172]
[1777420624853,39.48,76314.5,0.0,0.07548,8e-05,6.56593]
[1777420629888,39.48,76313.85,0.0,0.07543,8e-05,6.56263]
[1777420635930,39.48,76313.21,0.0,0.07538,8e-05,6.55937]
[1777420640964,39.49,76313.23,0.0,0.07538,8e-05,6.55954]
[1777420646000,39.49,76307.89,0.0,0.07497,8e-05,6.53166]
[1777420651036,39.49,76311.61,0.0,0.07521,8e-05,6.54616]
[1777420655064,39.49,76321.48,0.0,0.07598,8e-05,6.59817]
[1777420660101,39.49,76322.1,0.0,0.07603,8e-05,6.60119]
[1777420668155,39.48,76322.33,0.0,0.07604,8e-05,6.60204]
[1777420673190,39.48,76322.94,0.0,0.07608,8e-05,6.60507]
[1777420681246,39.48,76323.19,0.0,0.0761,8e-05,6.60609]
[1777420686290,39.48,76323.8,0.0,0.07614,8e-05,6.60914]
[1777420691324,39.48,76324.23,0.0,0.07618,8e-05,6.61125]
[1777420696359,39.48,76324.48,0.0,0.07619,8e-05,6.6124]
[1777420701394,39.48,76324.23,0.0,0.07617,8e-05,6.6109]
[1777420707437,39.48,76328.39,0.0,0.07649,8e-05,6.63261]
[1777420708408,39.48,76328.39,0.0,0.07649,8e-05,6.63261]
[1777420708457,39.48,76329.98,0.0,0.07662,8e-05,6.64095]
[1777420710807,39.48,76329.84,0.0,0.07661,8e-05,6.64014]
[1777420711663,39.48,76329.84,0.0,0.07661,8e-05,6.64014]
[1777420710909,39.48,76329.51,0.0,0.07658,8e-05,6.63831]
[1777420712539,39.48,76329.51,0.0,0.07658,8e-05,6.63831]
[1777420715868,39.48,76331.54,0.0,0.07668,8e-05,6.64344]
[1777420715970,39.48,76331.19,0.0,0.07665,8e-05,6.6415]
[1777420721535,39.48,76331.75,0.0,0.07669,8e-05,6.64396]
[1777420722290,39.48,76331.75,0.0,0.07669,8e-05,6.64396]
[1777420722542,39.48,76331.08,0.0,0.07663,8e-05,6.64033]
[1777420727022,39.48,76329.73,0.0,0.07652,8e-05,6.63287]
[1777420727577,39.48,76329.5,0.0,0.0765,8e-05,6.63158]
[1777420727904,39.48,76329.5,0.0,0.0765,8e-05,6.63158]
[1777420728584,39.48,76329.52,0.0,0.0765,8e-05,6.63161]
[1777420733619,39.47,76328.46,0.0,0.07641,8e-05,6.62564]
[1777420739661,39.47,76327.58,0.0,0.07634,8e-05,6.62061]
[1777420744697,39.47,76326.65,0.0,0.07626,8e-05,6.6154]
[1777420749730,39.47,76324.92,0.0,0.07612,8e-05,6.60601]
[1777420754766,39.47,76324.74,0.0,0.0761,8e-05,6.60487]
[1777420759800,39.47,76325.22,0.0,0.07614,8e-05,6.60724]
[1777420765719,39.47,76322.14,0.0,0.0759,8e-05,6.59087]
[1777420774906,39.47,76314.74,0.0,0.07526,8e-05,6.54638]
[1777420779941,39.47,76311.35,0.0,0.075,8e-05,6.52892]
[1777420784977,39.47,76308.91,0.0,0.07481,8e-05,6.51635]
[1777420790012,39.47,76305.01,0.0,0.07451,8e-05,6.49544]
[1777420795047,39.47,76305.11,0.0,0.07449,8e-05,6.49418]
[1777420801153,39.46,76301.21,0.0,0.07417,8e-05,6.47306]
[1777420802666,39.46,76302.19,0.0,0.07425,8e-05,6.47833]
[1777420805706,39.46,76298.4,0.0,0.07395,8e-05,6.45804]
[1777420807202,39.46,76298.49,0.0,0.07395,8e-05,6.45793]
[1777420807234,39.46,76290.13,0.0,0.07331,8e-05,6.41427]
[1777420813413,39.46,76283.03,0.0,0.07275,8e-05,6.37616]
[1777420819217,39.45,76277.67,0.0,0.07233,8e-05,6.34767]
[1777420824252,39.45,76271.79,0.0,0.07188,8e-05,6.31689]
[1777420829287,39.45,76266.51,0.0,0.07148,8e-05,6.28914]
[1777420834325,39.44,76272.94,0.0,0.07187,8e-05,6.31455]
[1777420839475,39.44,76273.81,0.0,0.07191,8e-05,6.31769]
[1777420845589,39.43,76276.17,0.0,0.07205,8e-05,6.32721]
[1777420845685,39.43,76277.35,0.0,0.07214,8e-05,6.33333]
[1777420851440,39.43,76277.1,0.0,0.07212,8e-05,6.33158]
[1777420856477,39.43,76282.61,0.0,0.07255,8e-05,6.36088]
[1777420861514,39.44,76285.03,0.0,0.07276,8e-05,6.3755]
[1777420866546,39.44,76294.03,0.0,0.07345,8e-05,6.42275]
[1777420871581,39.44,76302.47,0.0,0.07411,8e-05,6.46735]
[1777420875615,39.44,76320.65,0.0,0.07553,8e-05,6.56307]
[1777420877201,39.44,76321.43,0.0,0.07559,8e-05,6.56719]
[1777420882659,39.44,76319.09,0.0,0.07539,8e-05,6.55361]
[1777420887692,39.44,76320.67,0.0,0.07551,8e-05,6.5617]
[1777420892728,39.44,76322.51,0.0,0.0756,8e-05,6.56629]
[1777420897763,39.44,76323.25,0.0,0.07564,8e-05,6.56902]
[1777420902798,39.43,76323.6,0.0,0.07565,8e-05,6.56944]
[1777420907833,39.43,76314.9,0.0,0.07495,8e-05,6.52275]
[1777420912870,39.43,76318.78,0.0,0.07526,8e-05,6.54364]
[1777420917912,39.43,76319.04,0.0,0.07529,8e-05,6.54533]
[1777420922946,39.43,76321.86,0.0,0.07551,8e-05,6.56044]
[1777420927982,39.43,76321.86,0.0,0.07552,8e-05,6.56069]
[1777420933018,39.43,76321.85,0.0,0.07552,8e-05,6.56089]
[1777420938638,39.44,76323.26,0.0,0.07563,8e-05,6.56854]
[1777420938711,39.44,76323.26,0.0,0.07563,8e-05,6.56854]
[1777420938825,39.44,76323.26,0.0,0.07563,8e-05,6.56854]
[1777420938875,39.44,76323.9,0.0,0.07569,8e-05,6.572]
[1777420939215,39.44,76323.9,0.0,0.07569,8e-05,6.572]
[1777420939615,39.44,76330.27,0.0,0.07619,8e-05,6.60566]
[1777420940853,39.44,76330.27,0.0,0.07619,8e-05,6.60566]
[1777420940881,39.44,76331.91,0.0,0.07632,8e-05,6.61431]
[1777420942365,39.44,76331.91,0.0,0.07632,8e-05,6.61431]
[1777420942406,39.44,76331.61,0.0,0.07629,8e-05,6.61269]
[1777420948129,39.44,76332.74,0.0,0.07638,8e-05,6.61854]
[1777420953164,39.43,76332.25,0.0,0.07628,8e-05,6.61042]
[1777420958199,39.43,76331.91,0.0,0.07625,8e-05,6.60847]
[1777420963967,39.43,76328.28,0.0,0.07597,8e-05,6.58917]
[1777420964582,39.43,76328.28,0.0,0.07597,8e-05,6.58917]
[1777420970209,39.43,76328.12,0.0,0.07595,8e-05,6.58836]
[1777420970358,39.43,76328.05,0.0,0.07595,8e-05,6.58799]
[1777420975047,39.43,76326.47,0.0,0.07582,8e-05,6.57969]
[1777420975392,39.43,76326.46,0.0,0.07582,8e-05,6.57966]
[1777420980427,39.43,76326.75,0.0,0.07585,8e-05,6.58127]
[1777420985462,39.43,76327.05,0.0,0.07587,8e-05,6.58292]
[1777420986082,39.43,76327.05,0.0,0.07587,8e-05,6.58292]
[1777420986191,39.43,76327.05,0.0,0.07587,8e-05,6.58292]
[1777420989257,39.43,76317.04,0.0,0.07509,8e-05,6.5303]
[1777420989264,39.43,76317.04,0.0,0.07509,8e-05,6.5303]
[1777420989490,39.43,76316.5,0.0,0.07505,8e-05,6.52755]
[1777420994676,39.44,76313.09,0.0,0.07479,8e-05,6.51019]
[1777420999900,39.44,76311.19,0.0,0.07465,8e-05,6.50068]
[1777421000344,39.44,76311.44,0.0,0.07467,8e-05,6.5021]
[1777421000569,39.44,76311.44,0.0,0.07468,8e-05,6.50221]
[1777421005602,39.44,76309.85,0.0,0.07456,8e-05,6.49443]
[1777421009990,39.44,76309.07,0.0,0.0745,8e-05,6.49067]
[1777421010642,39.44,76318.45,0.0,0.07524,8e-05,6.54012]
[1777421015676,39.44,76321.34,0.0,0.07541,8e-05,6.55017]
[1777421020711,39.44,76321.97,0.0,0.07546,8e-05,6.55362]
[1777421025746,39.44,76322.11,0.0,0.07548,8e-05,6.55449]
[1777421030374,39.44,76322.45,0.0,0.0755,8e-05,6.55639]
[1777421030781,39.44,76322.57,0.0,0.07551,8e-05,6.5571]
[1777421035817,39.44,76322.39,0.0,0.0755,8e-05,6.55634]
[1777421040851,39.44,76322.46,0.0,0.07551,8e-05,6.55692]
[1777421045887,39.45,76322.82,0.0,0.07554,8e-05,6.55908]
[1777421046886,39.45,76322.82,0.0,0.07554,8e-05,6.55908]
[1777421046893,39.45,76323.07,0.0,0.07556,8e-05,6.5604]
[1777421048908,39.45,76341.12,0.0,0.07699,8e-05,6.65589]
[1777421051151,39.44,76341.82,0.0,0.07704,8e-05,6.65937]
[1777421051162,39.44,76341.82,0.0,0.07704,8e-05,6.65937]
[1777421051928,39.44,76341.79,0.0,0.07704,8e-05,6.65908]
[1777421054018,39.44,76342.17,0.0,0.07706,8e-05,6.66073]
[1777421054029,39.44,76345.19,0.0,0.07729,8e-05,6.67639]
[1777421060992,39.44,76341.62,0.0,0.07698,8e-05,6.65526]
[1777421061619,39.44,76341.62,0.0,0.07698,8e-05,6.65526]
[1777421061999,39.43,76341.29,0.0,0.07695,8e-05,6.65309]
[1777421063940,39.43,76340.22,0.0,0.07685,8e-05,6.647]
[1777421064081,39.43,76339.53,0.0,0.0768,8e-05,6.64318]
[1777421065026,39.43,76338.29,0.0,0.0767,8e-05,6.63644]
[1777421070059,39.43,76337.43,0.0,0.07662,8e-05,6.63106]
[1777421071341,39.43,76336.25,0.0,0.07646,8e-05,6.61932]
[1777421071935,39.43,76336.25,0.0,0.07646,8e-05,6.61932]
[1777421072715,39.43,76336.38,0.0,0.07647,8e-05,6.61985]
[1777421073080,39.43,76333.99,0.0,0.07628,8e-05,6.60703]
[1777421073770,39.43,76333.99,0.0,0.07628,8e-05,6.60703]
[1777421074088,39.43,76333.27,0.0,0.07622,8e-05,6.60309]
[1777421079122,39.43,76336.15,0.0,0.07644,8e-05,6.61765]
[1777421084157,39.42,76335.01,0.0,0.07634,8e-05,6.6107]
[1777421089666,39.42,76334.9,0.0,0.07632,8e-05,6.60937]
[1777421089704,39.42,76334.9,0.0,0.07632,8e-05,6.60937]
[1777421090565,39.42,76333.58,0.0,0.07621,8e-05,6.60201]
[1777421090614,39.42,76316.82,0.0,0.07489,8e-05,6.51351]
[1777421092928,39.42,76294.83,0.0,0.07319,8e-05,6.39854]
[1777421093373,39.42,76294.83,0.0,0.07319,8e-05,6.39854]
[1777421094019,39.42,76294.83,0.0,0.07319,8e-05,6.39854]
[1777421095781,39.42,76291.54,0.0,0.07294,8e-05,6.38127]
[1777421096650,39.42,76292.99,0.0,0.07305,8e-05,6.38874]
[1777421097007,39.42,76292.99,0.0,0.07305,8e-05,6.38874]
[1777421097589,39.42,76293.22,0.0,0.07306,8e-05,6.38987]
[1777421102283,39.42,76303.65,0.0,0.07386,8e-05,6.44423]
[1777421107319,39.42,76305.67,0.0,0.07403,8e-05,6.4552]
[1777421112353,39.42,76312.32,0.0,0.07455,8e-05,6.49059]
[1777421117387,39.42,76310.81,0.0,0.07444,8e-05,6.48304]
[1777421122425,39.42,76311.95,0.0,0.07453,8e-05,6.48942]
[1777421127462,39.43,76312.17,0.0,0.07456,8e-05,6.49117]
[1777421132495,39.43,76314.42,0.0,0.07469,8e-05,6.49814]
[1777421136030,39.43,76315.0,0.0,0.07473,8e-05,6.50127]
[1777421136116,39.43,76315.6,0.0,0.07478,8e-05,6.50458]
[1777421141558,39.43,76326.45,0.0,0.07563,8e-05,6.56198]
[1777421146596,39.43,76321.68,0.0,0.07526,8e-05,6.53687]
[1777421151629,39.43,76323.14,0.0,0.07538,8e-05,6.54469]
[1777421156663,39.43,76327.26,0.0,0.0757,8e-05,6.5664]
[1777421161697,39.43,76326.54,0.0,0.07564,8e-05,6.56254]
[1777421166733,39.43,76326.56,0.0,0.07564,8e-05,6.56259]
[1777421171768,39.43,76327.29,0.0,0.0757,8e-05,6.56637]
[1777421176803,39.43,76319.98,0.0,0.07513,8e-05,6.52783]
[1777421181843,39.43,76322.12,0.0,0.0753,8e-05,6.53924]
[1777421186878,39.43,76323.39,0.0,0.0754,8e-05,6.54605]
[1777421192919,39.43,76325.75,0.0,0.07553,8e-05,6.55321]
[1777421195822,39.43,76325.72,0.0,0.07553,8e-05,6.55307]
[1777421196085,39.43,76323.79,0.0,0.07538,8e-05,6.54291]
[1777421196788,39.43,76323.79,0.0,0.07538,8e-05,6.54291]
[1777421196953,39.43,76323.86,0.0,0.07538,8e-05,6.5433]
[1777421197672,39.43,76323.86,0.0,0.07538,8e-05,6.5433]
[1777421197960,39.43,76323.29,0.0,0.07534,8e-05,6.54032]
[1777421198261,39.43,76323.29,0.0,0.07534,8e-05,6.54032]
[1777421198967,39.43,76323.04,0.0,0.07532,8e-05,6.53904]
[1777421204006,39.43,76319.96,0.0,0.07507,8e-05,6.52205]
[1777421209037,39.43,76319.45,0.0,0.07502,8e-05,6.51926]
[1777421214072,39.43,76312.68,0.0,0.0745,8e-05,6.48416]
[1777421219108,39.43,76307.0,0.0,0.07407,8e-05,6.45514]
[1777421224143,39.43,76307.31,0.0,0.07411,8e-05,6.45776]
[1777421229178,39.44,76305.33,0.0,0.07397,8e-05,6.44824]
[1777421234214,39.44,76306.86,0.0,0.07409,8e-05,6.45613]
[1777421237482,39.44,76307.55,0.0,0.07414,8e-05,6.45968]
[1777421238080,39.44,76307.55,0.0,0.07414,8e-05,6.45968]
[1777421238241,39.44,76308.04,0.0,0.07418,8e-05,6.46222]
[1777421239252,39.44,76297.17,0.0,0.07334,8e-05,6.40548]
[1777421240108,39.44,76297.17,0.0,0.07334,8e-05,6.40548]
[1777421240259,39.44,76293.25,0.0,0.07304,8e-05,6.38516]
[1777421246198,39.44,76291.11,0.0,0.07289,8e-05,6.37445]
[1777421251687,39.44,76289.36,0.0,0.07276,8e-05,6.36616]
[1777421251784,39.44,76289.61,0.0,0.07273,8e-05,6.36249]
[1777421255817,39.44,76289.9,0.0,0.07276,8e-05,6.36427]
[1777421255917,39.44,76290.57,0.0,0.07282,8e-05,6.36803]
[1777421262975,39.44,76291.57,0.0,0.0729,8e-05,6.37379]
[1777421263250,39.44,76291.57,0.0,0.0729,8e-05,6.37379]
[1777421265436,39.44,76302.08,0.0,0.07372,8e-05,6.42914]
[1777421270470,39.45,76302.01,0.0,0.07371,8e-05,6.42904]
[1777421277224,39.45,76303.13,0.0,0.0738,8e-05,6.43505]
[1777421284144,39.45,76300.77,0.0,0.07363,8e-05,6.42307]
[1777421286718,39.45,76311.47,0.0,0.07446,8e-05,6.47925]
[1777421292625,39.45,76312.68,0.0,0.07455,8e-05,6.48545]
[1777421297661,39.45,76309.35,0.0,0.0743,8e-05,6.46879]
[1777421303702,39.45,76307.07,0.0,0.07415,8e-05,6.45847]
[1777421308738,39.46,76306.4,0.0,0.07411,8e-05,6.45571]
[1777421313773,39.46,76309.29,0.0,0.07428,8e-05,6.46588]
[1777421318811,39.46,76310.76,0.0,0.07441,8e-05,6.47411]
[1777421323847,39.46,76311.24,0.0,0.07444,8e-05,6.47623]
[1777421329889,39.46,76314.52,0.0,0.0747,8e-05,6.49427]
[1777421334924,39.46,76316.21,0.0,0.07485,8e-05,6.5038]
[1777421341972,39.46,76318.56,0.0,0.07504,8e-05,6.51704]
[1777421347140,39.47,76317.73,0.0,0.07499,8e-05,6.51336]
[1777421353051,39.47,76316.84,0.0,0.07493,8e-05,6.5095]
[1777421357209,39.47,76308.2,0.0,0.07426,8e-05,6.46433]
[1777421364129,39.47,76309.03,0.0,0.07435,8e-05,6.47]
[1777421371178,39.47,76310.48,0.0,0.0744,8e-05,6.47209]
[1777421376215,39.47,76312.36,0.0,0.07455,8e-05,6.4819]
[1777421383263,39.47,76303.57,0.0,0.07386,8e-05,6.43542]
[1777421388297,39.47,76305.56,0.0,0.07401,8e-05,6.44547]
[1777421393333,39.47,76305.2,0.0,0.07397,8e-05,6.44321]
[1777421397361,39.47,76315.63,0.0,0.07478,8e-05,6.49773]
[1777421402395,39.47,76315.41,0.0,0.07476,8e-05,6.49634]
[1777421407431,39.47,76308.24,0.0,0.0742,8e-05,6.45819]
[1777421412466,39.46,76307.39,0.0,0.07412,8e-05,6.45324]
[1777421416903,39.46,76301.53,0.0,0.07367,8e-05,6.42244]
[1777421417115,39.46,76301.53,0.0,0.07367,8e-05,6.42244]
[1777421417124,39.46,76301.8,0.0,0.07369,8e-05,6.42375]
[1777421417629,39.46,76291.3,0.0,0.07288,8e-05,6.36916]
[1777421423542,39.46,76284.33,0.0,0.07235,8e-05,6.33304]
[1777421426144,39.46,76284.99,0.0,0.0724,8e-05,6.33639]
[1777421426242,39.46,76280.7,0.0,0.07207,8e-05,6.31371]
[1777421428608,39.46,76280.7,0.0,0.07206,8e-05,6.31328]
[1777421430169,39.46,76280.52,0.0,0.07204,8e-05,6.31193]
[1777421430270,39.46,76278.74,0.0,0.07189,8e-05,6.30189]
[1777421437770,39.45,76280.77,0.0,0.07195,8e-05,6.30413]
[1777421441318,39.45,76280.83,0.0,0.07195,8e-05,6.30437]
[1777421441372,39.45,76283.05,0.0,0.07212,8e-05,6.31577]
[1777421445697,39.45,76293.9,0.0,0.07294,8e-05,6.37159]
[1777421450732,39.45,76293.39,0.0,0.07289,8e-05,6.3684]
[1777421455768,39.44,76294.18,0.0,0.07295,8e-05,6.37209]
[1777421460297,39.44,76294.63,0.0,0.07298,8e-05,6.37419]
[1777421466844,39.44,76294.77,0.0,0.07298,8e-05,6.37437]
[1777421471882,39.44,76295.15,0.0,0.073,8e-05,6.37602]
[1777421476914,39.44,76297.52,0.0,0.07318,8e-05,6.38808]
[1777421481950,39.44,76297.8,0.0,0.0732,8e-05,6.38922]
[1777421486985,39.44,76297.28,0.0,0.07314,8e-05,6.38507]
[1777421492020,39.43,76297.26,0.0,0.07305,8e-05,6.37748]
[1777421497055,39.43,76296.42,0.0,0.073,8e-05,6.37389]
[1777421502090,39.43,76288.87,0.0,0.0724,8e-05,6.33361]
[1777421502599,39.43,76288.87,0.0,0.0724,8e-05,6.33361]
[1777421504254,39.43,76288.64,0.0,0.07238,8e-05,6.33204]
[1777421504344,39.43,76285.44,0.0,0.07213,8e-05,6.3151]
[1777421510146,39.42,76286.38,0.0,0.07217,8e-05,6.3178]
[1777421515182,39.42,76285.82,0.0,0.07211,8e-05,6.31386]
[1777421518402,39.42,76285.48,0.0,0.07209,8e-05,6.31216]
[1777421518500,39.42,76286.79,0.0,0.07219,8e-05,6.31897]
[1777421524243,39.42,76289.32,0.0,0.07238,8e-05,6.33206]
[1777421529282,39.41,76287.92,0.0,0.07225,8e-05,6.32315]
[1777421529958,39.41,76287.92,0.0,0.07225,8e-05,6.32315]
[1777421530541,39.41,76287.92,0.0,0.07225,8e-05,6.32315]
[1777421530564,39.41,76287.71,0.0,0.07223,8e-05,6.32166]
[1777421536328,39.4,76289.81,0.0,0.07235,8e-05,6.33007]
[1777421538633,39.4,76289.46,0.0,0.07231,8e-05,6.32743]
[1777421539348,39.4,76289.56,0.0,0.07231,8e-05,6.32754]
[1777421544383,39.39,76290.02,0.0,0.07232,8e-05,6.32791]
[1777421549418,39.39,76295.76,0.0,0.07272,8e-05,6.35556]
[1777421554925,39.38,76296.69,0.0,0.07271,8e-05,6.35339]
[1777421560496,39.37,76296.37,0.0,0.07265,8e-05,6.34876]
[1777421565531,39.37,76296.05,0.0,0.07259,8e-05,6.34502]
[1777421570566,39.36,76295.58,0.0,0.07252,8e-05,6.34051]
[1777421575601,39.36,76297.36,0.0,0.07263,8e-05,6.34772]
[1777421580636,39.35,76300.01,0.0,0.0728,8e-05,6.3593]
[1777421585671,39.34,76299.02,0.0,0.07269,8e-05,6.35198]
[1777421590706,39.34,76297.99,0.0,0.07258,8e-05,6.34456]
[1777421595743,39.33,76299.15,0.0,0.07264,8e-05,6.34853]
[1777421600779,39.33,76306.33,0.0,0.07317,8e-05,6.38452]
[1777421605814,39.33,76303.66,0.0,0.07296,8e-05,6.37027]
[1777421610849,39.33,76302.48,0.0,0.07286,8e-05,6.36387]
[1777421615884,39.33,76302.34,0.0,0.0728,8e-05,6.35768]
[1777421620920,39.33,76301.05,0.0,0.07269,8e-05,6.3508]
[1777421625954,39.32,76295.61,0.0,0.07227,8e-05,6.32177]
[1777421630989,39.32,76296.54,0.0,0.07231,8e-05,6.32474]
[1777421636024,39.31,76298.88,0.0,0.07246,8e-05,6.33467]
[1777421641059,39.31,76301.25,0.0,0.07261,8e-05,6.34515]
[1777421646094,39.3,76303.64,0.0,0.07276,8e-05,6.35569]
[1777421651540,39.3,76303.26,0.0,0.07271,8e-05,6.3522]
[1777421657170,39.29,76295.02,0.0,0.07205,8e-05,6.30681]
[1777421662205,39.29,76292.05,0.0,0.0718,8e-05,6.28994]
[1777421666822,39.28,76289.78,0.0,0.07161,8e-05,6.27703]
[1777421668134,39.28,76289.46,0.0,0.07158,8e-05,6.27508]
[1777421668250,39.28,76288.44,0.0,0.0715,8e-05,6.26951]
[1777421673283,39.28,76286.02,0.0,0.07124,8e-05,6.25034]
[1777421678318,39.27,76284.62,0.0,0.07112,8e-05,6.2418]
[1777421682297,39.27,76284.21,0.0,0.07107,8e-05,6.2389]
[1777421682302,39.27,76284.21,0.0,0.07107,8e-05,6.2389]
[1777421682398,39.27,76285.32,0.0,0.07115,8e-05,6.24437]
[1777421683461,39.27,76285.32,0.0,0.07115,8e-05,6.24437]
[1777421684321,39.27,76285.27,0.0,0.07115,8e-05,6.24385]
[1777421684422,39.27,76281.71,0.0,0.07087,8e-05,6.22523]
[1777421686342,39.27,76281.02,0.0,0.07082,8e-05,6.22141]
[1777421686444,39.27,76281.2,0.0,0.07083,8e-05,6.2221]
[1777421692416,39.26,76282.04,0.0,0.07087,8e-05,6.22504]
[1777421696455,39.26,76295.3,0.0,0.07186,8e-05,6.29272]
[1777421697631,39.26,76295.3,0.0,0.07186,8e-05,6.29272]
[1777421697669,39.26,76308.42,0.0,0.07286,8e-05,6.36093]
[1777421697782,39.26,76308.42,0.0,0.07286,8e-05,6.36093]
[1777421699613,39.26,76295.92,0.0,0.0719,8e-05,6.29552]
[1777421704693,39.25,76296.51,0.0,0.07193,8e-05,6.29727]
[1777421706129,39.25,76299.21,0.0,0.07212,8e-05,6.31063]
[1777421711561,39.25,76300.13,0.0,0.07216,8e-05,6.31338]
[1777421716595,39.24,76299.55,0.0,0.07209,8e-05,6.30871]
[1777421721630,39.24,76296.72,0.0,0.07186,8e-05,6.29251]
[1777421722296,39.24,76296.72,0.0,0.07186,8e-05,6.29251]
[1777421722470,39.24,76296.72,0.0,0.07186,8e-05,6.29251]
[1777421726383,39.23,76292.26,0.0,0.0715,8e-05,6.26827]
[1777421726814,39.23,76292.26,0.0,0.0715,8e-05,6.268]
[1777421727673,39.23,76285.04,0.0,0.07095,8e-05,6.23043]
[1777421728825,39.23,76284.73,0.0,0.07092,8e-05,6.22864]
[1777421728837,39.23,76284.73,0.0,0.07092,8e-05,6.22864]
[1777421729685,39.23,76284.73,0.0,0.07092,8e-05,6.22844]
[1777421730047,39.23,76284.73,0.0,0.07092,8e-05,6.22844]
[1777421730845,39.23,76284.43,0.0,0.07089,8e-05,6.2267]
[1777421730856,39.23,76284.43,0.0,0.07089,8e-05,6.2267]
[1777421730870,39.23,76284.43,0.0,0.07089,8e-05,6.2267]
[1777421736360,39.23,76284.14,0.0,0.0708,8e-05,6.21899]
[1777421741770,39.23,76287.37,0.0,0.07103,8e-05,6.23445]
[1777421746804,39.22,76287.8,0.0,0.07104,8e-05,6.23553]
[1777421751840,39.22,76281.94,0.0,0.07059,8e-05,6.20424]
[1777421756874,39.22,76280.5,0.0,0.07047,7e-05,6.19594]
[1777421761910,39.21,76280.62,0.0,0.07046,7e-05,6.19565]
[1777421767703,39.21,76286.26,0.0,0.07087,8e-05,6.22395]
[1777421772987,39.21,76293.03,0.0,0.07136,8e-05,6.25722]
[1777421778023,39.2,76294.32,0.0,0.07144,8e-05,6.26292]
[1777421784064,39.2,76293.42,0.0,0.07136,8e-05,6.25704]
[1777421789100,39.2,76293.2,0.0,0.07132,8e-05,6.25455]
[1777421794136,39.19,76293.04,0.0,0.07123,8e-05,6.24717]
[1777421800317,39.19,76295.38,0.0,0.07141,8e-05,6.25929]
[1777421806221,39.2,76296.0,0.0,0.07148,8e-05,6.26366]
[1777421811256,39.2,76299.95,0.0,0.07179,8e-05,6.285]
[1777421816291,39.2,76293.75,0.0,0.0713,8e-05,6.25197]
[1777421822480,39.2,76293.21,0.0,0.07128,8e-05,6.25004]
[1777421827524,39.2,76294.81,0.0,0.07142,8e-05,6.25964]
[1777421835423,39.21,76296.53,0.0,0.07157,8e-05,6.27036]
[1777421840597,39.21,76296.58,0.0,0.07159,8e-05,6.27161]
[1777421846500,39.21,76296.86,0.0,0.0716,8e-05,6.27198]
[1777421851536,39.2,76294.66,0.0,0.07137,8e-05,6.25453]
[1777421855902,39.2,76290.49,0.0,0.07105,8e-05,6.23276]
[1777421856268,39.2,76292.26,0.0,0.07118,8e-05,6.24171]
[1777421856900,39.2,76293.09,0.0,0.07124,8e-05,6.24578]
[1777421862018,39.2,76291.97,0.0,0.07114,8e-05,6.23887]
[1777421867143,39.2,76287.59,0.0,0.07079,8e-05,6.21527]
[1777421872682,39.19,76285.1,0.0,0.07059,8e-05,6.20138]
[1777421878505,39.19,76284.89,0.0,0.07056,8e-05,6.19944]
[1777421878725,39.19,76284.86,0.0,0.07056,8e-05,6.19911]
[1777421883274,39.19,76284.76,0.0,0.07054,8e-05,6.19789]
[1777421884578,39.19,76284.71,0.0,0.07053,8e-05,6.19745]
[1777421884767,39.19,76282.73,0.0,0.07038,7e-05,6.18708]
[1777421889802,39.19,76277.18,0.0,0.06995,7e-05,6.15777]
[1777421894723,39.18,76275.61,0.0,0.06983,7e-05,6.1491]
[1777421894837,39.18,76274.72,0.0,0.06976,7e-05,6.14437]
[1777421896882,39.18,76266.59,0.0,0.06915,7e-05,6.10259]
[1777421896959,39.18,76260.77,0.0,0.06872,7e-05,6.07279]
[1777421898191,39.18,76260.77,0.0,0.06872,7e-05,6.07276]
[1777421898865,39.18,76260.6,0.0,0.06871,7e-05,6.07184]
[1777421901617,39.18,76259.01,0.0,0.06859,7e-05,6.06372]
[1777421901886,39.18,76256.24,0.0,0.06839,7e-05,6.04962]
[1777421906921,39.18,76253.84,0.0,0.06821,7e-05,6.03748]
[1777421908683,39.18,76253.62,0.0,0.0682,7e-05,6.03638]
[1777421908876,39.18,76253.62,0.0,0.0682,7e-05,6.03638]
[1777421911681,39.18,76252.29,0.0,0.0681,7e-05,6.02967]
[1777421914945,39.18,76245.43,0.0,0.06755,7e-05,5.98987]
[1777421920016,39.19,76238.7,0.0,0.06707,7e-05,5.95648]
[1777421925048,39.19,76244.45,0.0,0.0675,7e-05,5.98625]
[1777421930083,39.19,76244.81,0.0,0.06753,7e-05,5.98861]
[1777421935118,39.19,76244.87,0.0,0.06754,7e-05,5.98947]
[1777421941304,39.19,76244.01,0.0,0.06749,7e-05,5.98578]
[1777421947201,39.19,76241.95,0.0,0.06735,7e-05,5.97601]
[1777421952236,39.2,76244.97,0.0,0.06758,7e-05,5.99177]
[1777421953943,39.2,76244.97,0.0,0.06758,7e-05,5.99177]
[1777421959285,39.2,76251.32,0.0,0.06805,7e-05,6.02432]
[1777421964320,39.2,76249.32,0.0,0.0679,7e-05,6.01427]
[1777421969355,39.2,76249.38,0.0,0.06791,7e-05,6.01477]
[1777421974390,39.2,76249.06,0.0,0.06784,7e-05,6.00813]
[1777421979426,39.2,76248.18,0.0,0.06777,7e-05,6.00383]
[1777421984461,39.2,76248.16,0.0,0.06777,7e-05,6.00392]
[1777421989496,39.2,76250.45,0.0,0.06794,7e-05,6.0157]
[1777421990631,39.2,76250.45,0.0,0.06794,7e-05,6.0157]
[1777421990709,39.2,76258.44,0.0,0.06853,7e-05,6.05631]
[1777421991201,39.2,76258.44,0.0,0.06853,7e-05,6.05631]
[1777421991964,39.2,76258.44,0.0,0.06853,7e-05,6.05631]
[1777421993907,39.2,76258.57,0.0,0.06854,7e-05,6.05694]
[1777421993973,39.2,76258.57,0.0,0.06854,7e-05,6.05694]
[1777421994071,39.2,76305.21,0.0,0.07204,8e-05,6.29716]
[1777421995882,39.2,76305.21,0.0,0.07204,8e-05,6.29724]
[1777421995938,39.2,76305.88,0.0,0.0721,8e-05,6.30117]
[1777422001724,39.21,76303.03,0.0,0.07191,8e-05,6.28859]
[1777422008028,39.21,76305.06,0.0,0.0721,8e-05,6.30147]
[1777422013672,39.22,76306.21,0.0,0.07224,8e-05,6.31072]
[1777422018707,39.23,76305.61,0.0,0.07223,8e-05,6.30997]
[1777422023742,39.24,76305.34,0.0,0.07224,8e-05,6.31095]
[1777422028784,39.24,76304.6,0.0,0.07222,8e-05,6.30952]
[1777422033814,39.25,76300.01,0.0,0.07183,8e-05,6.28105]
[1777422038849,39.24,76299.65,0.0,0.07179,8e-05,6.27856]
[1777422043883,39.24,76300.84,0.0,0.07186,8e-05,6.28326]
[1777422048560,39.24,76294.88,0.0,0.07139,8e-05,6.25091]
[1777422051644,39.23,76291.3,0.0,0.07111,8e-05,6.23195]
[1777422057982,39.23,76290.25,0.0,0.07101,8e-05,6.22503]
[1777422063021,39.23,76282.65,0.0,0.07042,7e-05,6.18486]
[1777422068056,39.23,76282.25,0.0,0.07038,7e-05,6.18209]
[1777422073091,39.22,76283.38,0.0,0.07045,8e-05,6.1872]
[1777422078127,39.22,76282.14,0.0,0.07035,7e-05,6.18009]
[1777422079020,39.22,76282.14,0.0,0.07035,7e-05,6.18009]
[1777422079135,39.22,76278.36,0.0,0.07006,7e-05,6.16052]
[1777422082074,39.22,76272.31,0.0,0.06961,7e-05,6.1293]
[1777422082154,39.22,76273.28,0.0,0.06968,7e-05,6.1342]
[1777422087193,39.22,76273.76,0.0,0.06971,7e-05,6.13629]
[1777422092356,39.22,76271.46,0.0,0.06948,7e-05,6.11896]
[1777422098266,39.22,76273.7,0.0,0.06965,7e-05,6.13012]
[1777422103300,39.22,76279.66,0.0,0.07008,7e-05,6.1602]
[1777422108338,39.21,76280.5,0.0,0.07014,7e-05,6.164]
[1777422113371,39.21,76279.05,0.0,0.07002,7e-05,6.15602]
[1777422118468,39.21,76279.01,0.0,0.07001,7e-05,6.15541]
[1777422124449,39.21,76281.0,0.0,0.07015,7e-05,6.16489]
[1777422129484,39.21,76280.54,0.0,0.07011,7e-05,6.16189]
[1777422134520,39.21,76281.81,0.0,0.07019,7e-05,6.16778]
[1777422139835,39.2,76282.32,0.0,0.07022,7e-05,6.16977]
[1777422145598,39.2,76282.29,0.0,0.0702,7e-05,6.16869]
[1777422150633,39.2,76283.38,0.0,0.07028,7e-05,6.17363]
[1777422155668,39.2,76282.89,0.0,0.07018,7e-05,6.16526]
[1777422160714,39.2,76280.97,0.0,0.07003,7e-05,6.1548]
[1777422165750,39.19,76277.9,0.0,0.06979,7e-05,6.13865]
[1777422170786,39.19,76274.93,0.0,0.06956,7e-05,6.12316]
[1777422175821,39.19,76272.15,0.0,0.06936,7e-05,6.10884]
[1777422180855,39.19,76273.94,0.0,0.06949,7e-05,6.11795]
[1777422185889,39.19,76274.17,0.0,0.06951,7e-05,6.11905]
[1777422190925,39.19,76275.76,0.0,0.06962,7e-05,6.12711]
[1777422195959,39.19,76279.76,0.0,0.06992,7e-05,6.14742]
[1777422200994,39.19,76284.42,0.0,0.07026,7e-05,6.17113]
[1777422206029,39.19,76285.41,0.0,0.07033,8e-05,6.17576]
[1777422211064,39.19,76284.85,0.0,0.07023,7e-05,6.16719]
[1777422216849,39.19,76284.23,0.0,0.07018,7e-05,6.16367]
[1777422222141,39.19,76284.52,0.0,0.07019,7e-05,6.1646]
[1777422227176,39.19,76282.54,0.0,0.07004,7e-05,6.15404]
[1777422227853,39.19,76282.54,0.0,0.07004,7e-05,6.15404]
[1777422228182,39.19,76282.45,0.0,0.07003,7e-05,6.15351]
[1777422233337,39.18,76283.27,0.0,0.07008,7e-05,6.15738]
[1777422239260,39.18,76281.01,0.0,0.06991,7e-05,6.14539]
[1777422244295,39.18,76283.3,0.0,0.07008,7e-05,6.15686]
[1777422249330,39.18,76281.22,0.0,0.06992,7e-05,6.1459]
[1777422254364,39.18,76281.73,0.0,0.06995,7e-05,6.14827]
[1777422260407,39.18,76283.76,0.0,0.0701,7e-05,6.15834]
[1777422265442,39.18,76283.37,0.0,0.07006,7e-05,6.15602]
[1777422270477,39.18,76283.05,0.0,0.07004,7e-05,6.15406]
[1777422275513,39.18,76283.08,0.0,0.06998,7e-05,6.1487]
[1777422277619,39.18,76286.37,0.0,0.07023,8e-05,6.16556]
[1777422277631,39.18,76289.51,0.0,0.07046,8e-05,6.18165]
[1777422281135,39.18,76292.28,0.0,0.07067,8e-05,6.19571]
[1777422281234,39.18,76293.97,0.0,0.07079,8e-05,6.20417]
[1777422286590,39.17,76294.44,0.0,0.07081,8e-05,6.2059]
[1777422291627,39.17,76294.62,0.0,0.07082,8e-05,6.20616]
[1777422296662,39.17,76295.25,0.0,0.07086,8e-05,6.20874]
[1777422301698,39.17,76298.39,0.0,0.07108,8e-05,6.22432]
[1777422306733,39.17,76300.5,0.0,0.07123,8e-05,6.23428]
[1777422311768,39.16,76298.47,0.0,0.07106,8e-05,6.22299]
[1777422316803,39.16,76298.09,0.0,0.07102,8e-05,6.22032]
[1777422321838,39.16,76298.45,0.0,0.07104,8e-05,6.22152]
[1777422326873,39.16,76297.34,0.0,0.07095,8e-05,6.21516]
[1777422331910,39.16,76293.58,0.0,0.0706,8e-05,6.18991]
[1777422333649,39.16,76287.65,0.0,0.07016,8e-05,6.15927]
[1777422334039,39.16,76286.37,0.0,0.07006,7e-05,6.15265]
[1777422339968,39.15,76284.13,0.0,0.06989,7e-05,6.141]
[1777422345006,39.15,76283.35,0.0,0.06983,7e-05,6.13686]
[1777422350262,39.15,76281.96,0.0,0.06972,7e-05,6.12965]
[1777422350363,39.15,76282.12,0.0,0.06974,7e-05,6.13046]
[1777422351434,39.15,76282.12,0.0,0.06974,7e-05,6.13046]
[1777422352050,39.15,76281.91,0.0,0.06972,7e-05,6.12935]
[1777422357085,39.15,76282.37,0.0,0.06975,7e-05,6.13164]
[1777422359643,39.15,76282.1,0.0,0.06973,7e-05,6.13021]
[1777422360063,39.15,76282.1,0.0,0.06973,7e-05,6.13021]
[1777422360696,39.15,76283.13,0.0,0.06981,7e-05,6.13548]
[1777422361199,39.15,76283.13,0.0,0.06981,7e-05,6.13548]
[1777422368162,39.15,76283.01,0.0,0.0698,7e-05,6.13461]
[1777422373198,39.15,76281.23,0.0,0.06966,7e-05,6.12534]
[1777422378233,39.15,76281.49,0.0,0.06968,7e-05,6.12656]
[1777422384389,39.15,76279.84,0.0,0.06955,7e-05,6.11798]
[1777422384771,39.15,76279.84,0.0,0.06955,7e-05,6.11798]
[1777422385284,39.15,76279.84,0.0,0.06955,7e-05,6.11797]
[1777422390317,39.15,76280.46,0.0,0.0696,7e-05,6.12107]
[1777422395353,39.15,76280.63,0.0,0.06956,7e-05,6.11666]
[1777422396042,39.15,76280.63,0.0,0.06956,7e-05,6.11666]
[1777422396360,39.15,76281.3,0.0,0.06961,7e-05,6.12009]
[1777422397034,39.15,76281.3,0.0,0.06961,7e-05,6.12009]
[1777422397149,39.15,76281.3,0.0,0.06961,7e-05,6.12009]
[1777422401376,39.15,76283.13,0.0,0.06974,7e-05,6.1294]
[1777422401472,39.15,76282.65,0.0,0.06971,7e-05,6.1269]
[1777422403723,39.15,76280.99,0.0,0.06958,7e-05,6.11832]
[1777422404492,39.15,76280.99,0.0,0.06958,7e-05,6.11832]
[1777422405624,39.15,76281.85,0.0,0.06965,7e-05,6.1227]
[1777422406042,39.15,76281.85,0.0,0.06965,7e-05,6.1227]
[1777422412033,39.15,76278.48,0.0,0.06939,7e-05,6.10527]
[1777422417506,39.15,76274.83,0.0,0.06912,7e-05,6.08674]
[1777422422541,39.15,76275.4,0.0,0.06917,7e-05,6.08986]
[1777422427796,39.15,76276.19,0.0,0.06923,7e-05,6.09406]
[1777422434740,39.15,76278.42,0.0,0.0694,7e-05,6.1058]
[1777422437723,39.15,76281.15,0.0,0.0696,7e-05,6.11987]
[1777422437750,39.15,76284.5,0.0,0.06985,7e-05,6.13708]
[1777422440714,39.15,76283.99,0.0,0.06982,7e-05,6.13445]
[1777422440770,39.15,76284.16,0.0,0.06983,7e-05,6.13531]
[1777422445761,39.15,76283.77,0.0,0.0698,7e-05,6.13326]
[1777422445805,39.15,76284.09,0.0,0.06982,7e-05,6.13489]
[1777422450569,39.15,76283.94,0.0,0.06981,7e-05,6.13408]
[1777422450736,39.15,76283.35,0.0,0.06977,7e-05,6.13102]
[1777422455772,39.15,76282.89,0.0,0.06968,7e-05,6.12341]
[1777422459213,39.15,76282.84,0.0,0.06967,7e-05,6.12315]
[1777422459264,39.15,76283.04,0.0,0.06969,7e-05,6.12417]
[1777422464952,39.15,76288.88,0.0,0.07012,8e-05,6.15403]
[1777422471892,39.15,76289.74,0.0,0.07018,8e-05,6.15805]
[1777422478953,39.15,76287.74,0.0,0.07003,7e-05,6.14731]
[1777422483988,39.15,76286.59,0.0,0.06994,7e-05,6.14114]
[1777422489023,39.15,76285.3,0.0,0.06984,7e-05,6.13426]
[1777422494058,39.15,76284.66,0.0,0.06978,7e-05,6.13074]
[1777422500100,39.15,76283.79,0.0,0.06972,7e-05,6.12601]
[1777422505231,39.15,76281.92,0.0,0.06957,7e-05,6.11619]
[1777422512183,39.15,76281.19,0.0,0.06946,7e-05,6.10695]
[1777422518231,39.14,76280.95,0.0,0.06944,7e-05,6.10548]
[1777422523262,39.14,76281.29,0.0,0.06946,7e-05,6.10701]
[1777422529304,39.14,76281.56,0.0,0.06948,7e-05,6.10814]
[1777422529725,39.14,76281.56,0.0,0.06948,7e-05,6.10814]
[1777422530311,39.14,76281.09,0.0,0.06944,7e-05,6.10569]
[1777422531024,39.14,76281.09,0.0,0.06944,7e-05,6.10569]
[1777422531319,39.14,76281.66,0.0,0.06948,7e-05,6.10858]
[1777422531843,39.14,76281.66,0.0,0.06948,7e-05,6.10858]
[1777422532325,39.14,76281.25,0.0,0.06945,7e-05,6.10643]
[1777422536640,39.14,76280.03,0.0,0.06936,7e-05,6.10007]
[1777422537361,39.14,76279.63,0.0,0.06933,7e-05,6.09798]
[1777422542396,39.14,76281.81,0.0,0.06949,7e-05,6.109]
[1777422547431,39.14,76281.41,0.0,0.06946,7e-05,6.10677]
[1777422552466,39.14,76281.02,0.0,0.06943,7e-05,6.10463]
[1777422554692,39.14,76281.01,0.0,0.06943,7e-05,6.10452]
[1777422555582,39.14,76280.55,0.0,0.06939,7e-05,6.10213]
[1777422561534,39.14,76280.43,0.0,0.06938,7e-05,6.10136]
[1777422567579,39.14,76280.9,0.0,0.06941,7e-05,6.10363]
[1777422572614,39.14,76278.99,0.0,0.06922,7e-05,6.08856]
[1777422578656,39.14,76279.16,0.0,0.06923,7e-05,6.08942]
[1777422583691,39.14,76279.09,0.0,0.06922,7e-05,6.08906]
[1777422589733,39.14,76279.39,0.0,0.06925,7e-05,6.09059]
[1777422594768,39.14,76271.93,0.0,0.06869,7e-05,6.05245]
[1777422599803,39.14,76272.05,0.0,0.06871,7e-05,6.05337]
[1777422602631,39.14,76274.59,0.0,0.06889,7e-05,6.0664]
[1777422602730,39.14,76280.4,0.0,0.06933,7e-05,6.09621]
[1777422603147,39.14,76280.4,0.0,0.06933,7e-05,6.09621]
[1777422603163,39.14,76281.7,0.0,0.06942,7e-05,6.10288]
[1777422603753,39.14,76281.7,0.0,0.06942,7e-05,6.10288]
[1777422603852,39.14,76285.4,0.0,0.0697,7e-05,6.12186]
[1777422607840,39.14,76293.12,0.0,0.07028,8e-05,6.16143]
[1777422607936,39.14,76292.91,0.0,0.07026,8e-05,6.16025]
[1777422614067,39.14,76291.6,0.0,0.07015,8e-05,6.15304]
[1777422619729,39.14,76291.19,0.0,0.07012,8e-05,6.1505]
[1777422621867,39.14,76285.98,0.0,0.06972,7e-05,6.12347]
[1777422621967,39.14,76287.33,0.0,0.06982,7e-05,6.13035]
[1777422624153,39.14,76287.22,0.0,0.06981,7e-05,6.12974]
[1777422624254,39.14,76288.28,0.0,0.06989,7e-05,6.13508]
[1777422630014,39.14,76288.5,0.0,0.0699,7e-05,6.13588]
[1777422635049,39.13,76288.43,0.0,0.06984,7e-05,6.13]
[1777422640084,39.13,76290.07,0.0,0.06996,7e-05,6.13807]
[1777422645138,39.13,76292.24,0.0,0.07012,8e-05,6.14886]
[1777422651170,39.13,76294.23,0.0,0.07025,8e-05,6.15817]
[1777422653060,39.13,76294.23,0.0,0.07025,8e-05,6.15817]
[1777422653184,39.13,76294.79,0.0,0.07029,8e-05,6.16093]
[1777422657864,39.13,76302.44,0.0,0.07086,8e-05,6.19985]
[1777422657876,39.13,76302.44,0.0,0.07086,8e-05,6.19985]
[1777422658219,39.13,76302.71,0.0,0.07088,8e-05,6.20106]
[1777422663254,39.12,76303.54,0.0,0.07093,8e-05,6.20442]
[1777422668290,39.12,76303.96,0.0,0.07095,8e-05,6.20567]
[1777422673324,39.12,76304.42,0.0,0.07097,8e-05,6.20715]
[1777422678359,39.12,76306.89,0.0,0.07114,8e-05,6.21901]
[1777422681356,39.12,76307.26,0.0,0.07116,8e-05,6.22052]
[1777422681458,39.11,76307.16,0.0,0.07115,8e-05,6.21958]
[1777422686508,39.11,76307.05,0.0,0.07113,8e-05,6.21817]
[1777422692457,39.11,76307.13,0.0,0.07106,8e-05,6.21204]
[1777422697493,39.1,76310.22,0.0,0.07128,8e-05,6.22695]
[1777422700600,39.1,76310.06,0.0,0.07126,8e-05,6.22564]
[1777422700696,39.1,76309.79,0.0,0.07124,8e-05,6.22399]
[1777422706648,39.1,76309.33,0.0,0.07118,8e-05,6.22015]
[1777422712599,39.09,76324.79,0.0,0.07234,8e-05,6.29904]
[1777422717633,39.09,76325.24,0.0,0.07235,8e-05,6.29989]
[1777422724683,39.09,76326.0,0.0,0.07241,8e-05,6.30387]
[1777422725073,39.09,76326.0,0.0,0.07241,8e-05,6.30387]
[1777422725690,39.09,76325.58,0.0,0.07238,8e-05,6.30167]
[1777422730727,39.09,76325.58,0.0,0.07238,8e-05,6.30161]
[1777422735760,39.09,76325.46,0.0,0.07237,8e-05,6.30086]
[1777422739022,39.09,76325.2,0.0,0.07235,8e-05,6.29945]
[1777422739788,39.09,76325.84,0.0,0.07239,8e-05,6.30277]
[1777422743124,39.09,76325.2,0.0,0.07234,8e-05,6.29933]
[1777422745109,39.09,76319.19,0.0,0.07188,8e-05,6.26793]
[1777422745833,39.09,76316.44,0.0,0.07166,8e-05,6.25324]
[1777422750868,39.08,76311.41,0.0,0.07125,8e-05,6.22495]
[1777422751876,39.08,76301.55,0.0,0.07045,8e-05,6.16867]
[1777422757000,39.08,76301.93,0.0,0.07046,8e-05,6.16946]
[1777422762951,39.07,76303.38,0.0,0.07055,8e-05,6.17562]
[1777422767070,39.07,76293.06,0.0,0.06976,7e-05,6.12194]
[1777422775036,39.12,76289.54,0.0,0.06975,7e-05,6.12068]
[1777422781246,39.13,76290.18,0.0,0.06983,7e-05,6.12612]
[1777422787212,39.15,76290.34,0.0,0.06995,7e-05,6.13395]
[1777422793163,39.16,76290.32,0.0,0.07,8e-05,6.13729]
[1777422797115,39.16,76290.21,0.0,0.07002,8e-05,6.13879]
[1777422797688,39.16,76290.21,0.0,0.07002,8e-05,6.13879]
[1777422799357,39.17,76287.71,0.0,0.06986,7e-05,6.12799]
[1777422799457,39.17,76287.3,0.0,0.06984,7e-05,6.12659]
[1777422801054,39.18,76286.5,0.0,0.0698,7e-05,6.1239]
[1777422801673,39.18,76286.5,0.0,0.0698,7e-05,6.1239]
[1777422807938,39.19,76287.4,0.0,0.06992,7e-05,6.13202]
[1777422815316,39.2,76288.99,0.0,0.07008,8e-05,6.1412]
[1777422820351,39.21,76288.99,0.0,0.07013,8e-05,6.14461]
[1777422825386,39.22,76290.02,0.0,0.07026,8e-05,6.1533]
[1777422827027,39.23,76289.93,0.0,0.07026,8e-05,6.1535]
[1777422827495,39.23,76288.63,0.0,0.07017,8e-05,6.14749]
[1777422833442,39.24,76288.71,0.0,0.07024,8e-05,6.15189]
[1777422834779,39.24,76288.71,0.0,0.07024,8e-05,6.15189]
[1777422834876,39.24,76289.42,0.0,0.07031,8e-05,6.15686]
[1777422835433,39.24,76289.42,0.0,0.07031,8e-05,6.15686]
[1777422835476,39.24,76286.78,0.0,0.07012,7e-05,6.14396]
[1777422842506,39.26,76284.31,0.0,0.07,7e-05,6.13542]
[1777422846514,39.26,76280.66,0.0,0.06976,7e-05,6.11879]
[1777422846613,39.26,76279.57,0.0,0.06969,7e-05,6.11394]
[1777422851569,39.28,76270.27,0.0,0.06905,7e-05,6.07023]
[1777422857704,39.28,76274.07,0.0,0.06937,7e-05,6.09231]
[1777422863657,39.32,76270.61,0.0,0.0693,7e-05,6.08698]
[1777422868692,39.33,76274.87,0.0,0.06968,7e-05,6.11293]
[1777422873727,39.34,76281.43,0.0,0.07017,7e-05,6.14537]
[1777422878762,39.4,76277.72,0.0,0.07018,7e-05,6.14578]
[1777422883797,39.43,76276.46,0.0,0.07024,7e-05,6.14948]
[1777422891853,39.45,76275.04,0.0,0.07023,7e-05,6.14837]
[1777422896888,39.45,76273.66,0.0,0.07016,7e-05,6.14379]
[1777422901923,39.46,76273.56,0.0,0.07018,7e-05,6.14484]
[1777422907965,39.46,76273.9,0.0,0.07023,7e-05,6.14843]
[1777422913000,39.47,76272.24,0.0,0.07013,7e-05,6.14147]
[1777422918035,39.48,76272.16,0.0,0.07016,7e-05,6.14351]
[1777422923070,39.48,76271.25,0.0,0.07011,7e-05,6.1404]
[1777422928207,39.48,76268.6,0.0,0.06994,7e-05,6.12842]
[1777422935154,39.49,76266.87,0.0,0.06979,7e-05,6.11652]
[1777422940189,39.5,76265.49,0.0,0.06973,7e-05,6.1124]
[1777422945635,39.51,76263.86,0.0,0.06965,7e-05,6.10699]
[1777422945737,39.51,76254.95,0.0,0.069,7e-05,6.06208]
[1777422946537,39.51,76254.95,0.0,0.069,7e-05,6.06208]
[1777422947507,39.51,76250.45,0.0,0.06867,7e-05,6.03968]
[1777422952702,39.51,76248.24,0.0,0.06853,7e-05,6.03015]
[1777422953563,39.52,76249.38,0.0,0.06863,7e-05,6.03714]
[1777422959322,39.59,76250.49,0.0,0.0691,7e-05,6.06867]
[1777422960704,39.59,76250.49,0.0,0.0691,7e-05,6.06867]
[1777422960720,39.66,76252.0,0.0,0.06955,7e-05,6.099]
[1777422962034,39.66,76252.0,0.0,0.06955,7e-05,6.099]
[1777422962062,39.66,76252.0,0.0,0.06955,7e-05,6.099]
[1777422962343,39.68,76253.29,0.0,0.06975,7e-05,6.11265]
[1777422966856,39.76,76261.99,0.0,0.07077,7e-05,6.18234]
[1777422972862,39.82,76268.23,0.0,0.07156,8e-05,6.23574]
[1777422973786,39.83,76272.36,0.0,0.07195,8e-05,6.26219]
[1777422973819,39.84,76272.69,0.0,0.07198,8e-05,6.26433]
[1777422975803,39.84,76272.69,0.0,0.07199,8e-05,6.26478]
[1777422975846,39.84,76272.52,0.0,0.07198,8e-05,6.26435]
[1777422981476,39.85,76273.47,0.0,0.0721,8e-05,6.2719]
[1777422986511,39.85,76274.0,0.0,0.07217,8e-05,6.27684]
[1777422991546,39.86,76273.33,0.0,0.0721,8e-05,6.27039]
[1777422996582,39.87,76273.58,0.0,0.07215,8e-05,6.27395]
[1777423001617,39.87,76276.02,0.0,0.07237,8e-05,6.28868]
[1777423007658,39.88,76278.33,0.0,0.07258,8e-05,6.30305]
[1777423012693,39.89,76279.43,0.0,0.0727,8e-05,6.31078]
[1777423017728,39.89,76274.16,0.0,0.07234,8e-05,6.28631]
[1777423022765,39.9,76274.12,0.0,0.07237,8e-05,6.28834]
[1777423027799,39.9,76277.36,0.0,0.07264,8e-05,6.3067]
[1777423032837,39.91,76276.48,0.0,0.0726,8e-05,6.30428]
[1777423037873,39.92,76276.32,0.0,0.07262,8e-05,6.30555]
[1777423044921,39.93,76277.12,0.0,0.07273,8e-05,6.31253]
[1777423049956,39.93,76276.6,0.0,0.07272,8e-05,6.31186]
[1777423054990,39.94,76276.17,0.0,0.07266,8e-05,6.30636]
[1777423060027,39.94,76276.12,0.0,0.07269,8e-05,6.30811]
[1777423065206,39.95,76276.18,0.0,0.07271,8e-05,6.30998]
[1777423065876,39.95,76276.16,0.0,0.07272,8e-05,6.31027]
[1777423066723,39.95,76275.95,0.0,0.07271,8e-05,6.30959]
[1777423066768,39.95,76275.95,0.0,0.07271,8e-05,6.30959]
[1777423066810,39.95,76275.95,0.0,0.07272,8e-05,6.30998]
[1777423071821,39.96,76275.97,0.0,0.07275,8e-05,6.31202]
[1777423076888,39.96,76275.3,0.0,0.07271,8e-05,6.30975]
[1777423077145,39.96,76275.16,0.0,0.07271,8e-05,6.3098]
[1777423077268,39.96,76275.16,0.0,0.07271,8e-05,6.3098]
[1777423078491,39.96,76274.73,0.0,0.07269,8e-05,6.30798]
[1777423084194,39.97,76274.15,0.0,0.07268,8e-05,6.30733]
[1777423086181,39.97,76273.97,0.0,0.07267,8e-05,6.30679]
[1777423086192,39.97,76273.97,0.0,0.07267,8e-05,6.30679]
[1777423086211,39.97,76274.07,0.0,0.07269,8e-05,6.30807]
[1777423087041,39.97,76274.07,0.0,0.07269,8e-05,6.30807]
[1777423089020,39.98,76274.27,0.0,0.07271,8e-05,6.30948]
[1777423089230,39.98,76274.23,0.0,0.07271,8e-05,6.30966]
[1777423095270,39.98,76274.56,0.0,0.07277,8e-05,6.31361]
[1777423096711,39.98,76274.56,0.0,0.07277,8e-05,6.31361]
[1777423097130,39.98,76274.56,0.0,0.07277,8e-05,6.31361]
[1777423097655,39.99,76274.55,0.0,0.07278,8e-05,6.31431]
[1777423098271,39.99,76274.37,0.0,0.07277,8e-05,6.31376]
[1777423103328,39.99,76274.09,0.0,0.07278,8e-05,6.31421]
[1777423108007,39.99,76274.12,0.0,0.07279,8e-05,6.31511]
[1777423109279,40.0,76274.63,0.0,0.07284,8e-05,6.31832]
[1777423111383,40.0,76275.7,0.0,0.07292,8e-05,6.32372]
[1777423113330,40.0,76276.06,0.0,0.07289,8e-05,6.32011]
[1777423118432,39.99,76282.14,0.0,0.07335,8e-05,6.3508]
[1777423122720,39.99,76282.99,0.0,0.07341,8e-05,6.35484]
[1777423122737,40.0,76284.13,0.0,0.07351,8e-05,6.36165]
[1777423124086,40.0,76284.13,0.0,0.07351,8e-05,6.36165]
[1777423124168,40.0,76283.98,0.0,0.0735,8e-05,6.36088]
[1777423126820,40.0,76283.98,0.0,0.0735,8e-05,6.36119]
[1777423126898,40.0,76284.12,0.0,0.07352,8e-05,6.36252]
[1777423127692,40.0,76284.12,0.0,0.07352,8e-05,6.36252]
[1777423127697,40.0,76284.37,0.0,0.07355,8e-05,6.36411]
[1777423128764,40.0,76284.37,0.0,0.07355,8e-05,6.36411]
[1777423128968,40.0,76284.47,0.0,0.07356,8e-05,6.36493]
[1777423136559,40.01,76284.86,0.0,0.07362,8e-05,6.36895]
[1777423137575,40.01,76284.86,0.0,0.07362,8e-05,6.36895]
[1777423137988,40.01,76284.63,0.0,0.07361,8e-05,6.36832]
[1777423139938,40.01,76284.63,0.0,0.07361,8e-05,6.36832]
[1777423139968,40.01,76284.72,0.0,0.07362,8e-05,6.36932]
[1777423140617,40.01,76284.72,0.0,0.07362,8e-05,6.36932]
[1777423140682,40.01,76285.14,0.0,0.07366,8e-05,6.37174]
[1777423147078,40.01,76285.3,0.0,0.07369,8e-05,6.37384]
[1777423147207,40.01,76285.3,0.0,0.07369,8e-05,6.37384]
[1777423147306,40.01,76290.97,0.0,0.07413,8e-05,6.40327]
[1777423150034,40.02,76291.38,0.0,0.07417,8e-05,6.40582]
[1777423150207,40.02,76291.08,0.0,0.07415,8e-05,6.40447]
[1777423156226,40.02,76290.5,0.0,0.07412,8e-05,6.40241]
[1777423156813,40.02,76286.88,0.0,0.07384,8e-05,6.38396]
[1777423156907,40.02,76286.52,0.0,0.07382,8e-05,6.3823]
[1777423157663,40.02,76286.52,0.0,0.07382,8e-05,6.3823]
[1777423157742,40.02,76286.52,0.0,0.07382,8e-05,6.38251]
[1777423163746,40.02,76286.86,0.0,0.07387,8e-05,6.3855]
[1777423167627,40.03,76286.8,0.0,0.07387,8e-05,6.38599]
[1777423168163,40.03,76286.8,0.0,0.07387,8e-05,6.38599]
[1777423169923,40.03,76289.62,0.0,0.07409,8e-05,6.40069]
[1777423169933,40.03,76294.25,0.0,0.07445,8e-05,6.42473]
[1777423175832,40.03,76292.92,0.0,0.07431,8e-05,6.41338]
[1777423180867,40.03,76292.75,0.0,0.0743,8e-05,6.41319]
[1777423182333,40.03,76292.75,0.0,0.0743,8e-05,6.41319]
[1777423183278,40.03,76292.22,0.0,0.07427,8e-05,6.41058]
[1777423182880,40.03,76292.0,0.0,0.07425,8e-05,6.40958]
[1777423183889,40.03,76292.21,0.0,0.07427,8e-05,6.4108]
[1777423185468,40.03,76291.93,0.0,0.07425,8e-05,6.40948]
[1777423185902,40.03,76291.92,0.0,0.07425,8e-05,6.40956]
[1777423189174,40.03,76291.62,0.0,0.07423,8e-05,6.40814]
[1777423189275,40.04,76291.22,0.0,0.0742,8e-05,6.40633]
[1777423189450,40.04,76291.22,0.0,0.0742,8e-05,6.40633]
[1777423190265,40.04,76291.22,0.0,0.0742,8e-05,6.40633]
[1777423190988,40.04,76291.22,0.0,0.0742,8e-05,6.40646]
[1777423191021,40.04,76291.03,0.0,0.07419,8e-05,6.40561]
[1777423191819,40.04,76291.03,0.0,0.07419,8e-05,6.40561]
[1777423191944,40.04,76291.03,0.0,0.07419,8e-05,6.40573]
[1777423194965,40.04,76300.3,0.0,0.07491,8e-05,6.45395]
[1777423196926,40.04,76303.17,0.0,0.07514,8e-05,6.46886]
[1777423197007,40.04,76300.75,0.0,0.07495,8e-05,6.45635]
[1777423197930,40.04,76300.75,0.0,0.07495,8e-05,6.45635]
[1777423197989,40.04,76299.98,0.0,0.07489,8e-05,6.4524]
[1777423203271,40.03,76305.28,0.0,0.07528,8e-05,6.47808]
[1777423204397,40.03,76306.17,0.0,0.07534,8e-05,6.48224]
[1777423205035,40.03,76306.03,0.0,0.07533,8e-05,6.48151]
[1777423210029,40.03,76307.94,0.0,0.07548,8e-05,6.4914]
[1777423210114,40.03,76309.23,0.0,0.07558,8e-05,6.49808]
[1777423215105,40.03,76317.89,0.0,0.07625,8e-05,6.54295]
[1777423220245,40.03,76316.71,0.0,0.07615,8e-05,6.53635]
[1777423226182,40.03,76317.51,0.0,0.0762,8e-05,6.53989]
[1777423231217,40.03,76318.52,0.0,0.07622,8e-05,6.53917]
[1777423236252,40.02,76320.2,0.0,0.07634,8e-05,6.54718]
[1777423241287,40.02,76320.2,0.0,0.07631,8e-05,6.54501]
[1777423246322,40.01,76320.83,0.0,0.0763,8e-05,6.5446]
[1777423247329,40.01,76329.56,0.0,0.07698,8e-05,6.58996]
[1777423250354,40.0,76340.5,0.0,0.07784,8e-05,6.64679]
[1777423255389,40.0,76347.56,0.0,0.07838,8e-05,6.68233]
[1777423260525,39.99,76349.98,0.0,0.07855,8e-05,6.69343]
[1777423266466,39.99,76352.07,0.0,0.07869,8e-05,6.70247]
[1777423271501,39.98,76353.78,0.0,0.0788,8e-05,6.70958]
[1777423276536,39.98,76356.11,0.0,0.07896,8e-05,6.72062]
[1777423281571,39.97,76358.63,0.0,0.07914,8e-05,6.73198]
[1777423286606,39.97,76359.47,0.0,0.07919,8e-05,6.73514]
[1777423291642,39.96,76360.6,0.0,0.0792,8e-05,6.7341]
[1777423294662,39.96,76373.96,0.0,0.08026,8e-05,6.80371]
[1777423299787,39.96,76378.27,0.0,0.08059,8e-05,6.82535]
[1777423305739,39.95,76375.65,0.0,0.08033,8e-05,6.80819]
[1777423310879,39.94,76375.34,0.0,0.08025,8e-05,6.80331]
[1777423319940,39.93,76373.99,0.0,0.08011,8e-05,6.79379]
[1777423320206,39.93,76373.99,0.0,0.08011,8e-05,6.79379]
[1777423323808,39.92,76374.61,0.0,0.08011,8e-05,6.79426]
[1777423328900,39.91,76370.88,0.0,0.07976,8e-05,6.77113]
[1777423330377,39.91,76370.88,0.0,0.07976,8e-05,6.77113]
[1777423334437,39.91,76373.58,0.0,0.07996,8e-05,6.7841]
[1777423339978,39.9,76375.5,0.0,0.08006,8e-05,6.79083]
[1777423345012,39.89,76367.7,0.0,0.07938,8e-05,6.74658]
[1777423347107,39.89,76365.66,0.0,0.07921,8e-05,6.73575]
[1777423347182,39.89,76353.99,0.0,0.07826,8e-05,6.67315]
[1777423348665,39.89,76346.83,0.0,0.07769,8e-05,6.63539]
[1777423349044,39.89,76346.83,0.0,0.07768,8e-05,6.63481]
[1777423354494,39.88,76346.4,0.0,0.07758,8e-05,6.6264]
[1777423360200,39.88,76345.4,0.0,0.07748,8e-05,6.61985]
[1777423360349,39.88,76345.4,0.0,0.07748,8e-05,6.61985]
[1777423360377,39.88,76345.4,0.0,0.07748,8e-05,6.61985]
[1777423360378,39.88,76340.78,0.0,0.0771,8e-05,6.59523]
[1777423361227,39.88,76351.33,0.0,0.07794,8e-05,6.65061]
[1777423362801,39.88,76351.33,0.0,0.07794,8e-05,6.65061]
[1777423362845,39.88,76354.69,0.0,0.07821,8e-05,6.66834]
[1777423368175,39.88,76355.29,0.0,0.07824,8e-05,6.67008]
[1777423373210,39.87,76353.88,0.0,0.07811,8e-05,6.66159]
[1777423378245,39.87,76355.12,0.0,0.07819,8e-05,6.66713]
[1777423383282,39.87,76357.67,0.0,0.07838,8e-05,6.67963]
[1777423388318,39.86,76358.02,0.0,0.0784,8e-05,6.68051]
[1777423393370,39.86,76360.09,0.0,0.07854,8e-05,6.69032]
[1777423398404,39.86,76362.15,0.0,0.0787,8e-05,6.70021]
[1777423402389,39.86,76360.77,0.0,0.07857,8e-05,6.69232]
[1777423403140,39.86,76359.14,0.0,0.07844,8e-05,6.68351]
[1777423403148,39.86,76359.14,0.0,0.07844,8e-05,6.68351]
[1777423403440,39.85,76359.14,0.0,0.07844,8e-05,6.68335]
[1777423403921,39.85,76359.14,0.0,0.07844,8e-05,6.68335]
[1777423404447,39.85,76356.91,0.0,0.07826,8e-05,6.67141]
[1777423406598,39.85,76354.8,0.0,0.07808,8e-05,6.66]
[1777423407219,39.85,76354.8,0.0,0.07808,8e-05,6.66]
[1777423408047,39.85,76355.3,0.0,0.07812,8e-05,6.66251]
[1777423408475,39.85,76355.3,0.0,0.07812,8e-05,6.66239]
[1777423408820,39.85,76355.3,0.0,0.07812,8e-05,6.66239]
[1777423409481,39.85,76355.3,0.0,0.07812,8e-05,6.66239]
[1777423411286,39.85,76351.01,0.0,0.07777,8e-05,6.63955]
[1777423411496,39.85,76349.74,0.0,0.07761,8e-05,6.62738]
[1777423411927,39.85,76349.74,0.0,0.07761,8e-05,6.62738]
[1777423412503,39.85,76348.45,0.0,0.07751,8e-05,6.62051]
[1777423416244,39.85,76340.01,0.0,0.07684,8e-05,6.57603]
[1777423416533,39.85,76339.19,0.0,0.07677,8e-05,6.57172]
[1777423417334,39.85,76339.19,0.0,0.07677,8e-05,6.57172]
[1777423417538,39.85,76337.55,0.0,0.07664,8e-05,6.56311]
[1777423417823,39.85,76337.55,0.0,0.07664,8e-05,6.56311]
[1777423418545,39.85,76337.06,0.0,0.0766,8e-05,6.56054]
[1777423423580,39.85,76335.39,0.0,0.07647,8e-05,6.55177]
[1777423424419,39.85,76335.39,0.0,0.07647,8e-05,6.55177]
[1777423424587,39.85,76334.51,0.0,0.0764,8e-05,6.54715]
[1777423425294,39.85,76334.51,0.0,0.0764,8e-05,6.54715]
[1777423425396,39.85,76338.93,0.0,0.07675,8e-05,6.57027]
[1777423427712,39.85,76338.21,0.0,0.07669,8e-05,6.56645]
[1777423428553,39.85,76338.21,0.0,0.07669,8e-05,6.56645]
[1777423427814,39.85,76337.91,0.0,0.07667,8e-05,6.56484]
[1777423429442,39.85,76337.91,0.0,0.07667,8e-05,6.56484]
[1777423431533,39.85,76336.87,0.0,0.07658,8e-05,6.55929]
[1777423431593,39.85,76336.87,0.0,0.07658,8e-05,6.55925]
[1777423433515,39.85,76336.16,0.0,0.07653,8e-05,6.55553]
[1777423433650,39.85,76336.92,0.0,0.07658,8e-05,6.55935]
[1777423435729,39.85,76335.98,0.0,0.07651,8e-05,6.55437]
[1777423435815,39.85,76335.98,0.0,0.07651,8e-05,6.55437]
[1777423438756,39.85,76336.02,0.0,0.07651,8e-05,6.55439]
[1777423438812,39.85,76338.33,0.0,0.07669,8e-05,6.56641]
[1777423443704,39.85,76336.18,0.0,0.07651,8e-05,6.55477]
[1777423443805,39.85,76336.71,0.0,0.07656,8e-05,6.55754]
[1777423448010,39.85,76343.06,0.0,0.07705,8e-05,6.5904]
[1777423448023,39.85,76343.06,0.0,0.07705,8e-05,6.5904]
[1777423451329,39.85,76345.01,0.0,0.0772,8e-05,6.60034]
[1777423451813,39.84,76346.88,0.0,0.07735,8e-05,6.60987]
[1777423452129,39.84,76346.88,0.0,0.07735,8e-05,6.60987]
[1777423452141,39.84,76346.88,0.0,0.07735,8e-05,6.60987]
[1777423452967,39.84,76348.92,0.0,0.07751,8e-05,6.62045]
[1777423453856,39.84,76353.59,0.0,0.07788,8e-05,6.64491]
[1777423453955,39.84,76353.59,0.0,0.07787,8e-05,6.64454]
[1777423459083,39.84,76355.06,0.0,0.07798,8e-05,6.6519]
[1777423463956,39.84,76355.71,0.0,0.07802,8e-05,6.65434]
[1777423463961,39.84,76355.71,0.0,0.07802,8e-05,6.65434]
[1777423464432,39.84,76355.71,0.0,0.07802,8e-05,6.65434]
[1777423464532,39.84,76357.58,0.0,0.07816,8e-05,6.66363]
[1777423465968,39.84,76357.88,0.0,0.07819,8e-05,6.66522]
[1777423465990,39.84,76359.39,0.0,0.0783,8e-05,6.67279]
[1777423472033,39.83,76362.51,0.0,0.07848,8e-05,6.68273]
[1777423477967,39.83,76362.09,0.0,0.07842,8e-05,6.67886]
[1777423480155,39.83,76362.82,0.0,0.07848,8e-05,6.68272]
[1777423480162,39.83,76362.82,0.0,0.07848,8e-05,6.68272]
[1777423480246,39.83,76362.73,0.0,0.07847,8e-05,6.68201]
[1777423486025,39.82,76362.73,0.0,0.07844,8e-05,6.68054]
[1777423491060,39.82,76363.31,0.0,0.07847,8e-05,6.68217]
[1777423501136,39.81,76363.75,0.0,0.07847,8e-05,6.68208]
[1777423502626,39.81,76378.65,0.0,0.07967,8e-05,6.76095]
[1777423507232,39.81,76382.78,0.0,0.07999,8e-05,6.7814]
[1777423510498,39.8,76384.1,0.0,0.08007,8e-05,6.78723]
[1777423516237,39.79,76382.93,0.0,0.07993,8e-05,6.77813]
[1777423518517,39.79,76379.16,0.0,0.07962,8e-05,6.75766]
[1777423518598,39.79,76379.16,0.0,0.07962,8e-05,6.75766]
[1777423518618,39.79,76369.78,0.0,0.07885,8e-05,6.70748]
[1777423519027,39.79,76369.78,0.0,0.07885,8e-05,6.70748]
[1777423519047,39.79,76369.78,0.0,0.07885,8e-05,6.70748]
[1777423519752,39.79,76369.78,0.0,0.07885,8e-05,6.70718]
[1777423520618,39.79,76369.78,0.0,0.07885,8e-05,6.70718]
[1777423526805,39.78,76368.97,0.0,0.07875,8e-05,6.70072]
[1777423535373,39.78,76370.59,0.0,0.07878,8e-05,6.70108]
[1777423536990,39.78,76370.77,0.0,0.07879,8e-05,6.70172]
[1777423537000,39.78,76370.77,0.0,0.07879,8e-05,6.70172]
[1777423537711,39.77,76369.82,0.0,0.07871,8e-05,6.69637]
[1777423538841,39.77,76369.72,0.0,0.0787,8e-05,6.69553]
[1777423544436,39.77,76370.5,0.0,0.07873,8e-05,6.69779]
[1777423549471,39.76,76369.1,0.0,0.07859,8e-05,6.68881]
[1777423554505,39.76,76368.39,0.0,0.07851,8e-05,6.68352]
[1777423559541,39.75,76369.92,0.0,0.07861,8e-05,6.69007]
[1777423563697,39.75,76362.08,0.0,0.07796,8e-05,6.64761]
[1777423563711,39.75,76362.08,0.0,0.07796,8e-05,6.64761]
[1777423565454,39.75,76361.41,0.0,0.0779,8e-05,6.64356]
[1777423567166,39.75,76360.63,0.0,0.07783,8e-05,6.63895]
[1777423572632,39.74,76362.05,0.0,0.07792,8e-05,6.64497]
[1777423576610,39.74,76362.53,0.0,0.07795,8e-05,6.64701]
[1777423576621,39.74,76362.53,0.0,0.07795,8e-05,6.64701]
[1777423578596,39.74,76362.1,0.0,0.07791,8e-05,6.64425]
[1777423579005,39.74,76362.63,0.0,0.07795,8e-05,6.64657]
[1777423584717,39.74,76362.93,0.0,0.07795,8e-05,6.64697]
[1777423584852,39.74,76362.93,0.0,0.07795,8e-05,6.64697]
[1777423585374,39.74,76362.93,0.0,0.07795,8e-05,6.64697]
[1777423586626,39.74,76363.34,0.0,0.07798,8e-05,6.6489]
[1777423586638,39.74,76363.34,0.0,0.07798,8e-05,6.6489]
[1777423591765,39.73,76363.67,0.0,0.07793,8e-05,6.64358]
[1777423596800,39.73,76363.85,0.0,0.07792,8e-05,6.64341]
[1777423601835,39.73,76363.33,0.0,0.07787,8e-05,6.63957]
[1777423604372,39.73,76363.68,0.0,0.07789,8e-05,6.64142]
[1777423605605,39.72,76363.69,0.0,0.07788,8e-05,6.64083]
[1777423610640,39.72,76363.89,0.0,0.07789,8e-05,6.64125]
[1777423616940,39.72,76364.12,0.0,0.07788,8e-05,6.6406]
[1777423621977,39.71,76366.45,0.0,0.07805,8e-05,6.6519]
[1777423627011,39.71,76366.1,0.0,0.07801,8e-05,6.64895]
[1777423632047,39.71,76365.07,0.0,0.07791,8e-05,6.64242]
[1777423637083,39.7,76365.26,0.0,0.07791,8e-05,6.64236]
[1777423642118,39.7,76371.19,0.0,0.07837,8e-05,6.67265]
[1777423647152,39.7,76370.5,0.0,0.07829,8e-05,6.66742]
[1777423652189,39.69,76369.87,0.0,0.07816,8e-05,6.65742]
[1777423657224,39.69,76369.04,0.0,0.07808,8e-05,6.65206]
[1777423662261,39.69,76371.9,0.0,0.07829,8e-05,6.66585]
[1777423666075,39.68,76370.81,0.0,0.07819,8e-05,6.65956]
[1777423666085,39.68,76370.81,0.0,0.07819,8e-05,6.65956]
[1777423667577,39.68,76370.78,0.0,0.07819,8e-05,6.65915]
[1777423667967,39.68,76371.43,0.0,0.07823,8e-05,6.66235]
[1777423669457,39.68,76371.28,0.0,0.07821,8e-05,6.66104]
[1777423669737,39.68,76371.28,0.0,0.07821,8e-05,6.66104]
[1777423679377,39.67,76372.29,0.0,0.07825,8e-05,6.66344]
[1777423684503,39.67,76371.42,0.0,0.07816,8e-05,6.65768]
[1777423690455,39.66,76373.97,0.0,0.07834,8e-05,6.66945]
[1777423695492,39.66,76374.13,0.0,0.07833,8e-05,6.66849]
[1777423700527,39.65,76375.06,0.0,0.07838,8e-05,6.67192]
[1777423704818,39.65,76375.5,0.0,0.0784,8e-05,6.67334]
[1777423707311,39.65,76384.12,0.0,0.07908,8e-05,6.71823]
[1777423715632,39.64,76389.74,0.0,0.07943,8e-05,6.73935]
[1777423720667,39.63,76392.15,0.0,0.0796,8e-05,6.75055]
[1777423725702,39.63,76386.31,0.0,0.07909,8e-05,6.71688]
[1777423727060,39.62,76387.66,0.0,0.07919,8e-05,6.72372]
[1777423732752,39.62,76389.97,0.0,0.07935,8e-05,6.73385]
[1777423737776,39.61,76390.8,0.0,0.07939,8e-05,6.73682]
[1777423739195,39.61,76392.47,0.0,0.07952,8e-05,6.74502]
[1777423743034,39.61,76398.05,0.0,0.07995,8e-05,6.7733]
[1777423748871,39.6,76391.72,0.0,0.0794,8e-05,6.7373]
[1777423753908,39.6,76392.56,0.0,0.07944,8e-05,6.74012]
[1777423759949,39.59,76394.45,0.0,0.07956,8e-05,6.74824]
[1777423764984,39.59,76401.56,0.0,0.08012,8e-05,6.78464]
[1777423770023,39.58,76399.87,0.0,0.07995,8e-05,6.77371]
[1777423775060,39.58,76399.39,0.0,0.07983,8e-05,6.76393]
[1777423780094,39.57,76399.96,0.0,0.07985,8e-05,6.76522]
[1777423785129,39.56,76400.37,0.0,0.07986,8e-05,6.76565]
[1777423790164,39.56,76398.13,0.0,0.07965,8e-05,6.75197]
[1777423795199,39.56,76391.66,0.0,0.07909,8e-05,6.71587]
[1777423797288,39.55,76391.56,0.0,0.07908,8e-05,6.71507]
[1777423797889,39.55,76391.56,0.0,0.07908,8e-05,6.71507]
[1777423797916,39.55,76391.56,0.0,0.07908,8e-05,6.71507]
[1777423797922,39.55,76391.56,0.0,0.07908,8e-05,6.71507]
[1777423799681,39.55,76390.0,0.0,0.07894,8e-05,6.706]
[1777423799930,39.55,76390.0,0.0,0.07894,8e-05,6.706]
[1777423800235,39.55,76390.9,0.0,0.07901,8e-05,6.71057]
[1777423804978,39.55,76380.57,0.0,0.07816,8e-05,6.65451]
[1777423807283,39.55,76367.69,0.0,0.07711,8e-05,6.5859]
[1777423812789,39.55,76364.53,0.0,0.07686,8e-05,6.56903]
[1777423812890,39.55,76355.42,0.0,0.07613,8e-05,6.52092]
[1777423814263,39.55,76355.42,0.0,0.07613,8e-05,6.52092]
[1777423814444,39.55,76354.38,0.0,0.07605,8e-05,6.51552]
[1777423820180,39.55,76356.08,0.0,0.07619,8e-05,6.5246]
[1777423820376,39.55,76363.82,0.0,0.0768,8e-05,6.56546]
[1777423825648,39.55,76365.99,0.0,0.07697,8e-05,6.57663]
[1777423825919,39.55,76365.99,0.0,0.07697,8e-05,6.57663]
[1777423827435,39.55,76388.35,0.0,0.07877,8e-05,6.69504]
[1777423829081,39.55,76389.79,0.0,0.07889,8e-05,6.70247]
[1777423830427,39.55,76389.76,0.0,0.07888,8e-05,6.70205]
[1777423835493,39.54,76388.71,0.0,0.07871,8e-05,6.68948]
[1777423840831,39.54,76391.61,0.0,0.07893,8e-05,6.7039]
[1777423840842,39.54,76391.61,0.0,0.07893,8e-05,6.7039]
[1777423844633,39.53,76392.13,0.0,0.07896,8e-05,6.70559]
[1777423845218,39.53,76392.42,0.0,0.07898,8e-05,6.70687]
[1777423846050,39.53,76392.64,0.0,0.07899,8e-05,6.70777]
[1777423846474,39.53,76392.64,0.0,0.07899,8e-05,6.70777]
[1777423851603,39.53,76394.03,0.0,0.07908,8e-05,6.71357]
[1777423856639,39.52,76394.57,0.0,0.0791,8e-05,6.71511]
[1777423861431,39.52,76395.5,0.0,0.07916,8e-05,6.71899]
[1777423861443,39.52,76395.5,0.0,0.07916,8e-05,6.71899]
[1777423869729,39.51,76402.04,0.0,0.07965,8e-05,6.75108]
[1777423874867,39.51,76402.53,0.0,0.07967,8e-05,6.75199]
[1777423878794,39.5,76388.9,0.0,0.07853,8e-05,6.67789]
[1777423883827,39.5,76389.9,0.0,0.0786,8e-05,6.68219]
[1777423888863,39.5,76390.63,0.0,0.07864,8e-05,6.68511]
[1777423891883,39.5,76401.66,0.0,0.07948,8e-05,6.73805]
[1777423893036,39.5,76401.66,0.0,0.07948,8e-05,6.73805]
[1777423895027,39.49,76407.35,0.0,0.07994,8e-05,6.76795]
[1777423901953,39.49,76402.52,0.0,0.0795,8e-05,6.73945]
[1777423906987,39.48,76405.55,0.0,0.07973,8e-05,6.75412]
[1777423912675,39.48,76410.55,0.0,0.08012,8e-05,6.77958]
[1777423913246,39.48,76409.99,0.0,0.08006,8e-05,6.77581]
[1777423913338,39.48,76409.35,0.0,0.08001,8e-05,6.77237]
[1777423919071,39.47,76407.79,0.0,0.07984,8e-05,6.76173]
[1777423921023,39.47,76407.37,0.0,0.0798,8e-05,6.75909]
[1777423922768,39.47,76411.87,0.0,0.08017,8e-05,6.78287]
[1777423923405,39.47,76417.36,0.0,0.08062,8e-05,6.81237]
[1777423923489,39.47,76416.35,0.0,0.08053,8e-05,6.80682]
[1777423925392,39.47,76415.5,0.0,0.08046,8e-05,6.80213]
[1777423925408,39.47,76415.5,0.0,0.08046,8e-05,6.80213]
[1777423925488,39.47,76418.04,0.0,0.08067,8e-05,6.81572]
[1777423927761,39.47,76417.25,0.0,0.08061,8e-05,6.81145]
[1777423929433,39.46,76421.41,0.0,0.08095,8e-05,6.83363]
[1777423930032,39.46,76421.57,0.0,0.08096,8e-05,6.83419]
[1777423931266,39.46,76421.74,0.0,0.08097,8e-05,6.83495]
[1777423931362,39.46,76422.03,0.0,0.08099,8e-05,6.83652]
[1777423932395,39.46,76422.03,0.0,0.08099,8e-05,6.83652]
[1777423933547,39.46,76425.94,0.0,0.08132,8e-05,6.85752]
[1777423933649,39.46,76426.19,0.0,0.08133,8e-05,6.85869]
[1777423934667,39.46,76426.19,0.0,0.08133,8e-05,6.85869]
[1777423935144,39.46,76428.49,0.0,0.08152,8e-05,6.87076]
[1777423941226,39.46,76426.65,0.0,0.08135,8e-05,6.8596]
[1777423948278,39.45,76425.47,0.0,0.08123,8e-05,6.85188]
[1777423953314,39.45,76423.84,0.0,0.08102,8e-05,6.83669]
[1777423954320,39.45,76412.34,0.0,0.08006,8e-05,6.77446]
[1777423959356,39.45,76415.6,0.0,0.08033,8e-05,6.79167]
[1777423962376,39.45,76407.01,0.0,0.07961,8e-05,6.74523]
[1777423967415,39.45,76408.57,0.0,0.07974,8e-05,6.75362]
[1777423972421,39.45,76408.44,0.0,0.07973,8e-05,6.75291]
[1777423973454,39.45,76396.98,0.0,0.07879,8e-05,6.69147]
[1777423978491,39.43,76391.84,0.0,0.07826,8e-05,6.65667]
[1777423980127,39.43,76391.84,0.0,0.07826,8e-05,6.65667]
[1777423989568,39.42,76396.26,0.0,0.07858,8e-05,6.67821]
[1777423994602,39.42,76395.55,0.0,0.07851,8e-05,6.67338]
[1777423999638,39.42,76404.98,0.0,0.07927,8e-05,6.72287]
[1777424005778,39.41,76404.52,0.0,0.0792,8e-05,6.71883]
[1777424011730,39.41,76408.43,0.0,0.07944,8e-05,6.73274]
[1777424016772,39.4,76407.91,0.0,0.07938,8e-05,6.72859]
[1777424021792,39.4,76408.21,0.0,0.07938,8e-05,6.7289]
[1777424026862,39.4,76409.51,0.0,0.07947,8e-05,6.7346]
[1777424032871,39.39,76410.24,0.0,0.07951,8e-05,6.737]
[1777424037907,39.39,76411.16,0.0,0.07956,8e-05,6.74068]
[1777424042728,39.38,76411.91,0.0,0.07961,8e-05,6.7437]
[1777424042942,39.38,76411.91,0.0,0.07961,8e-05,6.7437]
[1777424043006,39.38,76424.64,0.0,0.08066,8e-05,6.81213]
[1777424043308,39.38,76424.64,0.0,0.08066,8e-05,6.81213]
[1777424043344,39.38,76424.64,0.0,0.08066,8e-05,6.81213]
[1777424043357,39.38,76424.64,0.0,0.08066,8e-05,6.81213]
[1777424044894,39.38,76424.5,0.0,0.08065,8e-05,6.81136]
[1777424045102,39.38,76424.5,0.0,0.08065,8e-05,6.81136]
[1777424047636,39.38,76424.74,0.0,0.08067,8e-05,6.81259]
[1777424050046,39.38,76424.94,0.0,0.08069,8e-05,6.81364]
[1777424050105,39.38,76429.45,0.0,0.08106,8e-05,6.838]
[1777424052162,39.39,76466.03,0.0,0.08423,9e-05,7.04125]
[1777424052669,39.39,76466.03,0.0,0.08423,9e-05,7.04125]
[1777424052998,39.39,76466.03,0.0,0.08423,9e-05,7.04125]
[1777424053102,39.39,76473.71,0.0,0.08489,9e-05,7.08351]
[1777424056418,39.39,76476.47,0.0,0.08513,9e-05,7.09858]
[1777424056606,39.39,76476.47,0.0,0.08513,9e-05,7.09858]
[1777424059690,39.39,76485.91,0.0,0.08594,9e-05,7.1504]
[1777424060049,39.39,76485.91,0.0,0.08594,9e-05,7.1504]
[1777424061201,39.39,76486.08,0.0,0.08595,9e-05,7.15119]
[1777424067265,39.39,76480.14,0.0,0.08542,9e-05,7.11751]
[1777424067308,39.39,76480.14,0.0,0.08542,9e-05,7.11751]
[1777424067469,39.39,76480.14,0.0,0.08542,9e-05,7.11751]
[1777424067559,39.39,76480.14,0.0,0.08542,9e-05,7.11751]
[1777424067602,39.39,76480.14,0.0,0.08542,9e-05,7.11751]
[1777424068026,39.39,76480.14,0.0,0.08542,9e-05,7.11751]
[1777424068318,39.39,76479.71,0.0,0.08538,9e-05,7.11502]
[1777424068665,39.39,76479.71,0.0,0.08538,9e-05,7.11502]
[1777424069321,39.39,76480.41,0.0,0.08544,9e-05,7.11876]
[1777424070135,39.39,76475.5,0.0,0.08502,9e-05,7.09157]
[1777424071498,39.39,76472.05,0.0,0.08466,9e-05,7.06696]
[1777424073313,39.39,76464.54,0.0,0.08401,9e-05,7.02562]
[1777424077814,39.39,76462.33,0.0,0.08382,9e-05,7.01353]
[1777424081123,39.39,76463.49,0.0,0.08392,9e-05,7.0199]
[1777424082672,39.39,76463.96,0.0,0.08396,9e-05,7.02248]
[1777424085162,39.39,76463.81,0.0,0.08395,9e-05,7.02165]
[1777424090276,39.39,76464.71,0.0,0.08402,9e-05,7.02658]
[1777424093622,39.39,76472.34,0.0,0.08468,9e-05,7.06844]
[1777424094921,39.39,76472.5,0.0,0.08469,9e-05,7.06924]
[1777424095631,39.39,76475.18,0.0,0.08492,9e-05,7.08382]
[1777424095946,39.39,76475.18,0.0,0.08492,9e-05,7.08382]
[1777424095980,39.39,76475.18,0.0,0.08492,9e-05,7.08382]
[1777424096408,39.39,76476.01,0.0,0.08499,9e-05,7.08828]
[1777424097109,39.39,76476.01,0.0,0.08499,9e-05,7.08828]
[1777424097210,39.39,76486.78,0.0,0.08593,9e-05,7.14758]
[1777424100542,39.38,76488.09,0.0,0.08603,9e-05,7.15443]
[1777424101007,39.38,76488.09,0.0,0.08603,9e-05,7.15443]
[1777424103366,39.38,76479.19,0.0,0.08525,9e-05,7.10448]
[1777424108401,39.38,76481.18,0.0,0.08541,9e-05,7.11472]
[1777424113436,39.38,76485.12,0.0,0.08574,9e-05,7.13561]
[1777424116194,39.38,76485.01,0.0,0.08572,9e-05,7.13482]
[1777424116709,39.38,76487.12,0.0,0.0859,9e-05,7.14611]
[1777424116970,39.38,76487.12,0.0,0.0859,9e-05,7.14611]
[1777424117106,39.38,76498.82,0.0,0.08693,9e-05,7.21105]
[1777424117639,39.38,76498.82,0.0,0.08693,9e-05,7.21105]
[1777424117686,39.38,76510.86,0.0,0.088,9e-05,7.27813]
[1777424119251,39.37,76500.77,0.0,0.08709,9e-05,7.22112]
[1777424122066,39.37,76494.59,0.0,0.08654,9e-05,7.18648]
[1777424122068,39.37,76492.11,0.0,0.08632,9e-05,7.17224]
[1777424124037,39.37,76492.27,0.0,0.08633,9e-05,7.17313]
[1777424129551,39.37,76484.2,0.0,0.0856,9e-05,7.12699]
[1777424135148,39.37,76478.04,0.0,0.085,9e-05,7.08695]
[1777424136702,39.37,76466.76,0.0,0.08402,9e-05,7.0246]
[1777424137400,39.37,76466.76,0.0,0.08402,9e-05,7.0246]
[1777424137813,39.37,76466.76,0.0,0.08402,9e-05,7.0246]
[1777424143650,39.36,76455.64,0.0,0.08306,9e-05,6.9634]
[1777424148684,39.36,76454.8,0.0,0.08297,9e-05,6.95773]
[1777424153718,39.36,76452.61,0.0,0.08277,9e-05,6.94434]
[1777424159760,39.35,76454.82,0.0,0.08293,9e-05,6.95483]
[1777424161846,39.35,76464.3,0.0,0.08373,9e-05,7.00624]
[1777424163428,39.35,76464.3,0.0,0.08373,9e-05,7.00595]
[1777424163441,39.35,76464.3,0.0,0.08373,9e-05,7.00595]
[1777424163458,39.35,76464.3,0.0,0.08373,9e-05,7.00595]
[1777424165805,39.35,76477.47,0.0,0.08486,9e-05,7.07812]
[1777424166445,39.35,76477.47,0.0,0.08486,9e-05,7.07812]
[1777424166818,39.35,76483.22,0.0,0.08536,9e-05,7.10984]
[1777424168598,39.35,76485.01,0.0,0.08551,9e-05,7.11958]
[1777424173860,39.35,76487.82,0.0,0.08575,9e-05,7.13452]
[1777424178895,39.35,76490.94,0.0,0.08601,9e-05,7.15112]
[1777424180635,39.35,76490.94,0.0,0.08601,9e-05,7.15112]
[1777424180908,39.34,76491.57,0.0,0.08606,9e-05,7.15433]
[1777424183079,39.34,76487.99,0.0,0.08574,9e-05,7.13436]
[1777424183828,39.34,76488.03,0.0,0.08574,9e-05,7.13436]
[1777424186544,39.34,76489.34,0.0,0.08585,9e-05,7.1414]
[1777424186796,39.34,76489.34,0.0,0.08585,9e-05,7.1414]
[1777424188849,39.34,76489.79,0.0,0.08589,9e-05,7.14367]
[1777424190844,39.34,76489.58,0.0,0.08587,9e-05,7.14229]
[1777424196014,39.34,76482.1,0.0,0.08515,9e-05,7.09487]
[1777424198962,39.34,76479.21,0.0,0.0849,9e-05,7.07882]
[1777424206084,39.34,76475.66,0.0,0.08458,9e-05,7.05894]
[1777424211119,39.34,76473.07,0.0,0.08436,9e-05,7.04452]
[1777424216154,39.34,76467.22,0.0,0.08385,9e-05,7.01225]
[1777424221189,39.34,76468.62,0.0,0.08397,9e-05,7.02006]
[1777424224278,39.34,76468.05,0.0,0.08393,9e-05,7.01697]
[1777424225260,39.34,76467.41,0.0,0.08387,9e-05,7.01348]
[1777424231260,39.34,76461.75,0.0,0.08338,9e-05,6.98223]
[1777424236294,39.34,76458.54,0.0,0.0831,9e-05,6.96438]
[1777424241332,39.34,76461.84,0.0,0.08339,9e-05,6.9829]
[1777424246363,39.34,76459.47,0.0,0.0832,9e-05,6.97032]
[1777424251399,39.34,76458.24,0.0,0.08304,9e-05,6.95858]
[1777424254314,39.34,76458.0,0.0,0.08302,9e-05,6.95748]
[1777424254325,39.34,76458.0,0.0,0.08302,9e-05,6.95748]
[1777424254921,39.34,76457.5,0.0,0.08298,9e-05,6.95487]
[1777424255626,39.34,76457.53,0.0,0.08299,9e-05,6.95515]
[1777424257265,39.34,76457.97,0.0,0.08303,9e-05,6.95767]
[1777424257276,39.34,76457.97,0.0,0.08303,9e-05,6.95767]
[1777424263877,39.34,76459.95,0.0,0.08321,9e-05,6.96906]
[1777424269524,39.35,76461.42,0.0,0.08334,9e-05,6.97775]
[1777424274559,39.35,76462.27,0.0,0.08342,9e-05,6.98275]
[1777424279595,39.35,76462.96,0.0,0.08348,9e-05,6.98682]
[1777424284630,39.34,76462.86,0.0,0.08345,9e-05,6.98494]
[1777424289664,39.34,76462.43,0.0,0.08339,9e-05,6.98089]
[1777424294700,39.34,76465.18,0.0,0.08361,9e-05,6.99507]
[1777424299735,39.34,76464.75,0.0,0.08357,9e-05,6.99214]
[1777424302108,39.33,76464.59,0.0,0.08355,9e-05,6.9909]
[1777424302154,39.33,76464.59,0.0,0.08355,9e-05,6.9909]
[1777424304755,39.33,76464.33,0.0,0.08351,9e-05,6.9884]
[1777424304768,39.33,76464.33,0.0,0.08351,9e-05,6.9884]
[1777424311820,39.32,76463.77,0.0,0.08336,9e-05,6.97739]
[1777424316854,39.32,76464.01,0.0,0.08336,9e-05,6.97737]
[1777424328036,39.31,76463.1,0.0,0.08324,9e-05,6.96984]
[1777424331940,39.31,76463.26,0.0,0.08324,9e-05,6.9697]
[1777424332599,39.31,76464.58,0.0,0.08335,9e-05,6.9766]
[1777424333220,39.31,76491.0,0.0,0.08563,9e-05,7.12196]
[1777424336710,39.31,76489.55,0.0,0.0855,9e-05,7.11365]
[1777424338707,39.31,76491.78,0.0,0.08569,9e-05,7.12572]
[1777424339009,39.31,76491.8,0.0,0.08569,9e-05,7.12568]
[1777424340726,39.31,76492.94,0.0,0.08579,9e-05,7.13185]
[1777424341026,39.31,76492.99,0.0,0.08579,9e-05,7.13196]
[1777424346233,39.3,76489.79,0.0,0.0855,9e-05,7.11363]
[1777424352105,39.3,76489.96,0.0,0.0855,9e-05,7.11366]
[1777424357141,39.3,76490.62,0.0,0.08555,9e-05,7.11653]
[1777424361826,39.3,76487.03,0.0,0.08523,9e-05,7.09627]
[1777424364197,39.3,76476.38,0.0,0.0843,9e-05,7.03735]
[1777424369228,39.3,76468.8,0.0,0.08365,9e-05,6.99591]
[1777424374262,39.3,76465.71,0.0,0.08333,9e-05,6.97386]
[1777424376421,39.3,76465.06,0.0,0.08328,9e-05,6.97039]
[1777424376796,39.3,76465.11,0.0,0.08328,9e-05,6.97076]
[1777424381224,39.3,76465.06,0.0,0.08329,9e-05,6.97085]
[1777424383234,39.3,76465.14,0.0,0.08329,9e-05,6.97138]
[1777424385263,39.3,76465.11,0.0,0.0833,9e-05,6.97147]
[1777424387285,39.3,76465.97,0.0,0.08337,9e-05,6.97634]
[1777424393397,39.3,76465.52,0.0,0.08334,9e-05,6.97437]
[1777424397414,39.3,76465.45,0.0,0.08334,9e-05,6.97418]
[1777424399441,39.3,76468.17,0.0,0.08356,9e-05,6.9884]
[1777424401464,39.3,76468.56,0.0,0.08359,9e-05,6.99021]
[1777424401998,39.3,76462.4,0.0,0.08305,9e-05,6.95604]
[1777424403512,39.3,76462.45,0.0,0.08305,9e-05,6.956]
[1777424407536,39.3,76461.83,0.0,0.08299,9e-05,6.9522]
[1777424408054,39.3,76462.05,0.0,0.08302,9e-05,6.95351]
[1777424408065,39.3,76462.05,0.0,0.08302,9e-05,6.95351]
[1777424409898,39.3,76461.86,0.0,0.083,9e-05,6.95228]
[1777424411573,39.3,76461.46,0.0,0.08296,9e-05,6.95021]
[1777424413489,39.3,76461.23,0.0,0.08293,9e-05,6.94837]
[1777424413502,39.3,76461.23,0.0,0.08293,9e-05,6.94837]
[1777424414731,39.3,76458.43,0.0,0.0827,9e-05,6.93332]
[1777424415323,39.3,76458.43,0.0,0.0827,9e-05,6.93332]
[1777424420102,39.3,76459.05,0.0,0.08276,9e-05,6.93745]
[1777424421599,39.3,76439.4,0.0,0.0811,8e-05,6.83047]
[1777424421712,39.3,76439.4,0.0,0.0811,8e-05,6.83047]
[1777424424674,39.3,76450.23,0.0,0.08201,8e-05,6.8892]
[1777424427650,39.3,76450.35,0.0,0.08203,8e-05,6.89034]
[1777424432673,39.3,76456.2,0.0,0.08248,9e-05,6.91764]
[1777424437711,39.3,76456.57,0.0,0.08251,9e-05,6.91928]
[1777424442744,39.3,76458.75,0.0,0.08268,9e-05,6.93017]
[1777424448878,39.3,76459.76,0.0,0.08274,9e-05,6.93438]
[1777424454829,39.29,76464.21,0.0,0.0831,9e-05,6.95736]
[1777424456145,39.29,76464.21,0.0,0.0831,9e-05,6.95736]
[1777424456668,39.29,76464.21,0.0,0.0831,9e-05,6.95736]
[1777424457143,39.29,76467.07,0.0,0.08335,9e-05,6.9732]
[1777424462045,39.29,76469.15,0.0,0.08354,9e-05,6.98518]
[1777424467535,39.29,76460.06,0.0,0.08275,9e-05,6.93486]
[1777424467631,39.29,76460.06,0.0,0.08275,9e-05,6.93486]
[1777424467663,39.29,76460.02,0.0,0.08274,9e-05,6.9344]
[1777424469324,39.29,76448.23,0.0,0.08174,8e-05,6.86953]
[1777424474972,39.29,76449.6,0.0,0.08184,8e-05,6.87612]
[1777424476326,39.29,76449.6,0.0,0.08184,8e-05,6.87612]
[1777424476427,39.29,76451.85,0.0,0.08203,8e-05,6.88826]
[1777424481523,39.29,76452.6,0.0,0.08208,8e-05,6.89191]
[1777424486049,39.28,76467.08,0.0,0.0833,9e-05,6.97006]
[1777424490051,39.28,76461.42,0.0,0.08282,9e-05,6.93946]
[1777424495112,39.29,76461.17,0.0,0.08276,9e-05,6.93369]
[1777424500147,39.29,76460.8,0.0,0.08274,9e-05,6.93262]
[1777424505182,39.29,76463.09,0.0,0.08296,9e-05,6.94609]
[1777424510217,39.29,76466.52,0.0,0.08325,9e-05,6.96488]
[1777424512233,39.29,76475.45,0.0,0.08402,9e-05,7.01422]
[1777424517138,39.29,76475.83,0.0,0.08406,9e-05,7.01652]
[1777424518583,39.29,76468.46,0.0,0.08342,9e-05,6.97605]
[1777424518585,39.29,76459.85,0.0,0.08269,9e-05,6.92896]
[1777424519462,39.29,76459.85,0.0,0.08269,9e-05,6.92896]
[1777424525323,39.29,76457.03,0.0,0.08243,9e-05,6.91231]
[1777424530363,39.29,76453.61,0.0,0.08212,8e-05,6.89262]
[1777424535394,39.29,76453.6,0.0,0.08211,8e-05,6.89167]
[1777424540430,39.28,76456.39,0.0,0.08233,9e-05,6.906]
[1777424540975,39.28,76456.39,0.0,0.08233,9e-05,6.906]
[1777424541529,39.28,76456.39,0.0,0.08233,9e-05,6.906]
[1777424542130,39.28,76457.05,0.0,0.08238,9e-05,6.90941]
[1777424542788,39.28,76457.05,0.0,0.08238,9e-05,6.90941]
[1777424542443,39.28,76457.15,0.0,0.08239,9e-05,6.90976]
[1777424543450,39.28,76454.07,0.0,0.08212,8e-05,6.89274]
[1777424548485,39.28,76455.91,0.0,0.08227,9e-05,6.90201]
[1777424553520,39.28,76456.09,0.0,0.08221,9e-05,6.89667]
[1777424558554,39.27,76455.95,0.0,0.08219,9e-05,6.89513]
[1777424563591,39.27,76460.95,0.0,0.0826,9e-05,6.92164]
[1777424568626,39.27,76462.08,0.0,0.08268,9e-05,6.92682]
[1777424571528,39.27,76463.03,0.0,0.08276,9e-05,6.93162]
[1777424573468,39.27,76463.34,0.0,0.08278,9e-05,6.9329]
[1777424573660,39.27,76463.85,0.0,0.08282,9e-05,6.93548]
[1777424576135,39.26,76464.51,0.0,0.08286,9e-05,6.93866]
[1777424576683,39.26,76464.48,0.0,0.08286,9e-05,6.93827]
[1777424581717,39.26,76469.15,0.0,0.08326,9e-05,6.9639]
[1777424586046,39.27,76467.93,0.0,0.08316,9e-05,6.95779]
[1777424586060,39.27,76467.93,0.0,0.08316,9e-05,6.95779]
[1777424591790,39.27,76481.54,0.0,0.08435,9e-05,7.03349]
[1777424596823,39.27,76477.46,0.0,0.084,9e-05,7.01118]
[1777424602867,39.27,76475.21,0.0,0.0838,9e-05,6.99826]
[1777424607900,39.26,76473.15,0.0,0.08359,9e-05,6.98514]
[1777424613943,39.26,76471.34,0.0,0.08334,9e-05,6.96758]
[1777424618978,39.25,76469.22,0.0,0.08314,9e-05,6.9543]
[1777424624019,39.25,76469.17,0.0,0.08311,9e-05,6.95239]
[1777424626744,39.25,76469.57,0.0,0.08314,9e-05,6.95426]
[1777424626807,39.25,76469.57,0.0,0.08314,9e-05,6.95426]
[1777424627372,39.24,76469.19,0.0,0.0831,9e-05,6.95184]
[1777424627382,39.24,76463.53,0.0,0.08261,9e-05,6.92048]
[1777424628448,39.24,76463.53,0.0,0.08261,9e-05,6.92048]
[1777424628545,39.24,76457.74,0.0,0.08211,9e-05,6.88848]
[1777424637111,39.24,76461.67,0.0,0.08246,9e-05,6.91089]
[1777424642145,39.25,76459.68,0.0,0.0823,9e-05,6.90074]
[1777424647601,39.25,76459.0,0.0,0.08225,9e-05,6.8977]
[1777424647661,39.25,76447.15,0.0,0.08125,8e-05,6.83283]
[1777424648412,39.25,76447.15,0.0,0.08125,8e-05,6.83283]
[1777424648513,39.25,76441.84,0.0,0.0808,8e-05,6.80377]
[1777424654229,39.25,76441.74,0.0,0.08078,8e-05,6.80272]
[1777424656449,39.25,76441.92,0.0,0.08079,8e-05,6.80363]
[1777424656550,39.25,76442.38,0.0,0.08083,8e-05,6.80606]
[1777424662830,39.25,76442.87,0.0,0.08087,8e-05,6.80846]
[1777424662901,39.25,76441.39,0.0,0.08074,8e-05,6.80037]
[1777424664826,39.24,76441.39,0.0,0.08074,8e-05,6.80032]
[1777424664868,39.24,76437.58,0.0,0.08042,8e-05,6.77961]
[1777424665225,39.24,76437.58,0.0,0.08042,8e-05,6.77961]
[1777424665517,39.24,76432.36,0.0,0.07998,8e-05,6.75131]
[1777424668446,39.24,76432.13,0.0,0.07997,8e-05,6.75011]
[1777424668546,39.25,76432.92,0.0,0.08003,8e-05,6.75443]
[1777424670608,39.25,76432.92,0.0,0.08003,8e-05,6.75448]
[1777424670708,39.25,76432.54,0.0,0.08,8e-05,6.75246]
[1777424676383,39.25,76434.77,0.0,0.08014,8e-05,6.75933]
[1777424678696,39.25,76434.13,0.0,0.08008,8e-05,6.7559]
[1777424678755,39.25,76437.47,0.0,0.08036,8e-05,6.77404]
[1777424684439,39.25,76445.77,0.0,0.08106,8e-05,6.81904]
[1777424689473,39.25,76448.55,0.0,0.08131,8e-05,6.83509]
[1777424694857,39.25,76448.77,0.0,0.08134,8e-05,6.83697]
[1777424694865,39.25,76449.97,0.0,0.08145,8e-05,6.84409]
[1777424695309,39.25,76449.97,0.0,0.08145,8e-05,6.84409]
[1777424695701,39.25,76486.12,0.0,0.08454,9e-05,7.04227]
[1777424696911,39.25,76486.12,0.0,0.08454,9e-05,7.04227]
[1777424699025,39.25,76492.93,0.0,0.08514,9e-05,7.08024]
[1777424700306,39.25,76492.75,0.0,0.08513,9e-05,7.07921]
[1777424700642,39.25,76493.7,0.0,0.08521,9e-05,7.08447]
[1777424701074,39.25,76493.7,0.0,0.08521,9e-05,7.08447]
[1777424701580,39.25,76493.79,0.0,0.08522,9e-05,7.08491]
[1777424702765,39.25,76493.79,0.0,0.08522,9e-05,7.08491]
[1777424703005,39.25,76493.79,0.0,0.08522,9e-05,7.08491]
[1777424703012,39.25,76493.79,0.0,0.08522,9e-05,7.08491]
[1777424702866,39.25,76494.69,0.0,0.08529,9e-05,7.08983]
[1777424703577,39.25,76494.74,0.0,0.0853,9e-05,7.09007]
[1777424707026,39.25,76494.94,0.0,0.08531,9e-05,7.0911]
[1777424708009,39.25,76493.91,0.0,0.08522,9e-05,7.08537]
[1777424708145,39.25,76492.52,0.0,0.0851,9e-05,7.07765]
[1777424709619,39.25,76501.71,0.0,0.08591,9e-05,7.12847]
[1777424710711,39.25,76493.05,0.0,0.08514,9e-05,7.08035]
[1777424711065,39.25,76493.05,0.0,0.08514,9e-05,7.08035]
[1777424714127,39.25,76493.89,0.0,0.08522,9e-05,7.08488]
[1777424719689,39.25,76491.62,0.0,0.08501,9e-05,7.07208]
[1777424723717,39.25,76482.7,0.0,0.08424,9e-05,7.0228]
[1777424727749,39.25,76473.75,0.0,0.08348,9e-05,6.97428]
[1777424732780,39.25,76468.57,0.0,0.08299,9e-05,6.94099]
[1777424737816,39.26,76468.2,0.0,0.08297,9e-05,6.9398]
[1777424742849,39.26,76468.63,0.0,0.08302,9e-05,6.94317]
[1777424749900,39.26,76475.09,0.0,0.08359,9e-05,6.97976]
[1777424754934,39.27,76475.51,0.0,0.08364,9e-05,6.98282]
[1777424759969,39.27,76476.3,0.0,0.08372,9e-05,6.98789]
[1777424765009,39.27,76474.69,0.0,0.08359,9e-05,6.97979]
[1777424770040,39.27,76474.86,0.0,0.08362,9e-05,6.98149]
[1777424772390,39.27,76471.92,0.0,0.08337,9e-05,6.96528]
[1777424773752,39.27,76468.5,0.0,0.08307,9e-05,6.94631]
[1777424774363,39.27,76467.0,0.0,0.08294,9e-05,6.9379]
[1777424775908,39.27,76460.94,0.0,0.08242,9e-05,6.90459]
[1777424776082,39.27,76457.85,0.0,0.08215,9e-05,6.8876]
[1777424781117,39.27,76455.63,0.0,0.08196,8e-05,6.87503]
[1777424781967,39.27,76455.63,0.0,0.08196,8e-05,6.87503]
[1777424782124,39.27,76453.41,0.0,0.08177,8e-05,6.86284]
[1777424784153,39.27,76452.13,0.0,0.08166,8e-05,6.85572]
[1777424785145,39.27,76450.65,0.0,0.08153,8e-05,6.8476]
[1777424789143,39.27,76439.12,0.0,0.08056,8e-05,6.78485]
[1777424795214,39.27,76436.52,0.0,0.08029,8e-05,6.76542]
[1777424800644,39.27,76435.14,0.0,0.08017,8e-05,6.75805]
[1777424800704,39.27,76435.14,0.0,0.08017,8e-05,6.75805]
[1777424801079,39.27,76435.14,0.0,0.08017,8e-05,6.75805]
[1777424800713,39.27,76432.23,0.0,0.07993,8e-05,6.74236]
[1777424802164,39.27,76432.23,0.0,0.07993,8e-05,6.74236]
[1777424801342,39.27,76432.44,0.0,0.07995,8e-05,6.74349]
[1777424802267,39.27,76432.12,0.0,0.07992,8e-05,6.7418]
[1777424804674,39.27,76431.84,0.0,0.0799,8e-05,6.74032]
[1777424804769,39.27,76433.99,0.0,0.08008,8e-05,6.75201]
[1777424810320,39.27,76429.36,0.0,0.07969,8e-05,6.72705]
[1777424815355,39.27,76426.43,0.0,0.07945,8e-05,6.71147]
[1777424820390,39.27,76429.06,0.0,0.07968,8e-05,6.72588]
[1777424825425,39.27,76428.78,0.0,0.07965,8e-05,6.72448]
[1777424826932,39.27,76428.78,0.0,0.07965,8e-05,6.72448]
[1777424826942,39.27,76428.83,0.0,0.07966,8e-05,6.72479]
[1777424828446,39.27,76438.74,0.0,0.08049,8e-05,6.77841]
[1777424833482,39.28,76442.23,0.0,0.08081,8e-05,6.79904]
[1777424838517,39.28,76435.86,0.0,0.0803,8e-05,6.76623]
[1777424843553,39.29,76435.6,0.0,0.08031,8e-05,6.76672]
[1777424844576,39.29,76435.6,0.0,0.08031,8e-05,6.76672]
[1777424844686,39.29,76435.6,0.0,0.08031,8e-05,6.76672]
[1777424844781,39.29,76434.87,0.0,0.08026,8e-05,6.76352]
[1777424850601,39.29,76429.92,0.0,0.07984,8e-05,6.73667]
[1777424855636,39.29,76429.64,0.0,0.07976,8e-05,6.72968]
[1777424856819,39.29,76429.64,0.0,0.07976,8e-05,6.72968]
[1777424856829,39.29,76429.64,0.0,0.07976,8e-05,6.72968]
[1777424856912,39.29,76429.23,0.0,0.07973,8e-05,6.72747]
[1777424862404,39.29,76428.78,0.0,0.07969,8e-05,6.72505]
[1777424862445,39.29,76428.78,0.0,0.07969,8e-05,6.72505]
[1777424863215,39.29,76428.78,0.0,0.07969,8e-05,6.72505]
[1777424862686,39.29,76428.67,0.0,0.07968,8e-05,6.72446]
[1777424863360,39.29,76428.67,0.0,0.07968,8e-05,6.72446]
[1777424865747,39.29,76420.09,0.0,0.07897,8e-05,6.67835]
[1777424865836,39.29,76410.45,0.0,0.07818,8e-05,6.62675]
[1777424870902,39.29,76408.3,0.0,0.078,8e-05,6.61489]
[1777424871773,39.29,76394.89,0.0,0.07691,8e-05,6.54305]
[1777424876795,39.29,76388.73,0.0,0.07641,8e-05,6.51027]
[1777424878415,39.29,76377.38,0.0,0.0755,8e-05,6.45024]
[1777424883923,39.29,76383.6,0.0,0.076,8e-05,6.48368]
[1777424884033,39.29,76383.6,0.0,0.076,8e-05,6.48368]
[1777424885229,39.29,76376.18,0.0,0.07541,8e-05,6.44453]
[1777424885243,39.29,76357.82,0.0,0.07396,8e-05,6.34809]
[1777424889883,39.29,76346.31,0.0,0.07308,8e-05,6.28963]
[1777424894998,39.3,76349.03,0.0,0.07332,8e-05,6.30522]
[1777424902974,39.31,76338.54,0.0,0.07256,8e-05,6.25411]
[1777424908014,39.32,76328.69,0.0,0.07183,8e-05,6.20516]
[1777424912119,39.32,76321.63,0.0,0.07126,8e-05,6.16539]
[1777424918146,39.33,76326.04,0.0,0.07164,8e-05,6.19088]
[1777424923410,39.34,76328.31,0.0,0.07186,8e-05,6.20571]
[1777424925742,39.34,76326.94,0.0,0.07177,8e-05,6.19968]
[1777424926206,39.34,76326.94,0.0,0.07177,8e-05,6.19968]
[1777424926139,39.34,76326.81,0.0,0.07177,8e-05,6.19954]
[1777424927668,39.34,76327.03,0.0,0.0718,8e-05,6.20122]
[1777424930642,39.35,76318.14,0.0,0.07114,8e-05,6.15714]
[1777424930960,39.35,76318.14,0.0,0.07114,8e-05,6.15714]
[1777424931176,39.35,76298.4,0.0,0.06965,8e-05,6.05592]
[1777424932262,39.35,76275.6,0.0,0.06796,7e-05,5.94092]
[1777424933750,39.35,76275.6,0.0,0.06796,7e-05,5.94092]
[1777424934131,39.35,76275.6,0.0,0.06796,7e-05,5.94092]
[1777424937646,39.35,76280.89,0.0,0.06837,7e-05,5.96836]
[1777424937661,39.35,76280.89,0.0,0.06837,7e-05,5.96836]
[1777424938227,39.35,76278.09,0.0,0.06816,7e-05,5.95424]
[1777424941022,39.35,76276.94,0.0,0.06808,7e-05,5.94857]
[1777424941251,39.35,76278.5,0.0,0.06819,7e-05,5.95654]
[1777424943268,39.35,76294.96,0.0,0.06942,7e-05,6.04018]
[1777424943674,39.35,76294.96,0.0,0.06942,7e-05,6.04018]
[1777424944275,39.35,76303.34,0.0,0.07005,8e-05,6.08297]
[1777424944397,39.35,76303.34,0.0,0.07005,8e-05,6.08297]
[1777424945282,39.36,76300.48,0.0,0.06984,8e-05,6.06868]
[1777424945823,39.36,76300.48,0.0,0.06984,8e-05,6.06868]
[1777424946169,39.36,76300.48,0.0,0.06984,8e-05,6.06868]
[1777424955355,39.36,76301.43,0.0,0.06995,8e-05,6.07603]
[1777424960391,39.36,76298.54,0.0,0.06972,8e-05,6.06075]
[1777424965428,39.36,76298.95,0.0,0.06974,8e-05,6.06242]
[1777424970461,39.36,76299.55,0.0,0.06978,8e-05,6.0651]
[1777424975876,39.36,76303.94,0.0,0.07005,8e-05,6.08181]
[1777424981537,39.36,76308.48,0.0,0.07038,8e-05,6.10424]
[1777424986573,39.35,76310.92,0.0,0.07056,8e-05,6.11626]
[1777424991608,39.35,76314.49,0.0,0.07083,8e-05,6.13409]
[1777424996643,39.35,76319.12,0.0,0.07117,8e-05,6.15736]
[1777425000297,39.35,76323.54,0.0,0.07151,8e-05,6.18031]
[1777425002395,39.35,76325.23,0.0,0.07165,8e-05,6.18987]
[1777425003377,39.35,76326.48,0.0,0.07175,8e-05,6.19633]
[1777425002754,39.35,76337.77,0.0,0.07262,8e-05,6.25482]
[1777425003967,39.35,76337.77,0.0,0.07262,8e-05,6.25482]
[1777425003989,39.36,76348.52,0.0,0.07347,8e-05,6.31148]
[1777425005741,39.36,76339.64,0.0,0.07278,8e-05,6.26532]
[1777425009869,39.36,76339.39,0.0,0.07276,8e-05,6.26443]
[1777425009883,39.36,76339.39,0.0,0.07276,8e-05,6.26443]
[1777425009949,39.36,76340.13,0.0,0.07282,8e-05,6.26842]
[1777425013828,39.36,76340.28,0.0,0.07283,8e-05,6.2687]
[1777425014690,39.36,76340.39,0.0,0.07283,8e-05,6.26895]
[1777425014792,39.35,76341.0,0.0,0.07287,8e-05,6.2718]
[1777425019804,39.35,76347.06,0.0,0.07332,8e-05,6.30164]
[1777425024842,39.34,76343.1,0.0,0.07298,8e-05,6.27908]
[1777425029878,39.34,76342.68,0.0,0.07292,8e-05,6.27498]
[1777425034911,39.33,76344.75,0.0,0.07299,8e-05,6.27843]
[1777425039947,39.33,76350.78,0.0,0.07343,8e-05,6.30771]
[1777425041960,39.32,76359.32,0.0,0.07409,8e-05,6.35141]
[1777425046994,39.32,76358.1,0.0,0.07395,8e-05,6.3423]
[1777425052041,39.31,76364.81,0.0,0.07443,8e-05,6.37414]
[1777425057076,39.3,76370.38,0.0,0.07483,8e-05,6.40106]
[1777425062111,39.29,76373.63,0.0,0.07504,8e-05,6.41511]
[1777425067289,39.28,76375.35,0.0,0.07513,8e-05,6.42114]
[1777425067372,39.28,76377.85,0.0,0.07533,8e-05,6.43433]
[1777425070171,39.28,76378.46,0.0,0.07536,8e-05,6.43633]
[1777425070185,39.28,76378.46,0.0,0.07536,8e-05,6.43633]
[1777425070225,39.28,76380.81,0.0,0.07554,8e-05,6.44813]
[1777425075428,39.27,76378.54,0.0,0.07534,8e-05,6.43498]
[1777425081244,39.27,76374.9,0.0,0.07504,8e-05,6.41481]
[1777425086280,39.27,76373.43,0.0,0.07491,8e-05,6.40639]
[1777425091314,39.27,76368.02,0.0,0.07441,8e-05,6.37185]
[1777425096349,39.26,76361.62,0.0,0.0739,8e-05,6.33773]
[1777425101384,39.26,76363.94,0.0,0.07408,8e-05,6.34947]
[1777425106419,39.26,76362.66,0.0,0.07397,8e-05,6.34227]
[1777425111454,39.26,76362.48,0.0,0.07395,8e-05,6.34086]
[1777425115691,39.26,76359.39,0.0,0.0737,8e-05,6.32431]
[1777425116501,39.26,76358.31,0.0,0.07361,8e-05,6.31859]
[1777425117498,39.26,76336.48,0.0,0.07192,8e-05,6.20492]
[1777425122534,39.26,76332.23,0.0,0.07158,8e-05,6.18217]
[1777425127977,39.26,76330.74,0.0,0.07148,8e-05,6.17531]
[1777425130508,39.26,76317.56,0.0,0.07047,8e-05,6.10743]
[1777425135625,39.26,76318.73,0.0,0.07055,8e-05,6.11278]
[1777425139198,39.26,76323.15,0.0,0.07088,8e-05,6.13514]
[1777425139252,39.26,76323.15,0.0,0.07088,8e-05,6.13514]
[1777425145694,39.26,76331.42,0.0,0.07153,8e-05,6.17918]
[1777425150730,39.26,76332.89,0.0,0.07164,8e-05,6.18628]
[1777425155765,39.26,76333.05,0.0,0.07158,8e-05,6.18091]
[1777425160800,39.25,76333.54,0.0,0.07161,8e-05,6.18265]
[1777425166526,39.25,76335.5,0.0,0.07175,8e-05,6.1923]
[1777425171878,39.25,76336.42,0.0,0.0718,8e-05,6.19575]
[1777425176912,39.25,76335.93,0.0,0.07175,8e-05,6.1924]
[1777425181947,39.24,76336.59,0.0,0.07179,8e-05,6.19507]
[1777425186981,39.24,76337.49,0.0,0.07185,8e-05,6.19902]
[1777425193023,39.24,76339.14,0.0,0.07196,8e-05,6.20668]
[1777425199069,39.24,76341.19,0.0,0.07211,8e-05,6.21637]
[1777425204134,39.23,76337.02,0.0,0.07177,8e-05,6.19393]
[1777425209139,39.23,76336.68,0.0,0.07174,8e-05,6.19155]
[1777425212491,39.23,76337.18,0.0,0.07178,8e-05,6.19402]
[1777425212503,39.23,76337.18,0.0,0.07178,8e-05,6.19402]
[1777425212581,39.23,76339.62,0.0,0.07191,8e-05,6.20112]
[1777425218202,39.24,76341.12,0.0,0.07204,8e-05,6.21034]
[1777425223236,39.24,76341.3,0.0,0.07208,8e-05,6.21281]
[1777425228271,39.24,76341.89,0.0,0.07215,8e-05,6.2174]
[1777425233308,39.25,76341.78,0.0,0.07216,8e-05,6.2183]
[1777425237087,39.25,76342.58,0.0,0.07224,8e-05,6.22333]
[1777425237510,39.25,76342.58,0.0,0.07224,8e-05,6.22333]
[1777425240439,39.25,76355.48,0.0,0.07326,8e-05,6.29164]
[1777425245853,39.26,76356.02,0.0,0.07331,8e-05,6.29531]
[1777425249088,39.26,76354.1,0.0,0.07317,8e-05,6.28569]
[1777425249419,39.26,76345.57,0.0,0.07251,8e-05,6.24136]
[1777425252440,39.26,76336.82,0.0,0.07184,8e-05,6.19659]
[1777425257474,39.26,76331.47,0.0,0.07145,8e-05,6.17026]
[1777425262513,39.27,76334.5,0.0,0.07171,8e-05,6.1877]
[1777425267547,39.27,76334.74,0.0,0.07174,8e-05,6.19001]
[1777425272581,39.28,76334.95,0.0,0.07172,8e-05,6.18707]
[1777425277616,39.28,76334.48,0.0,0.07171,8e-05,6.18594]
[1777425282656,39.28,76334.46,0.0,0.07173,8e-05,6.18713]
[1777425287689,39.29,76335.38,0.0,0.07182,8e-05,6.19313]
[1777425293736,39.29,76335.09,0.0,0.07182,8e-05,6.19308]
[1777425298772,39.3,76335.17,0.0,0.07184,8e-05,6.19469]
[1777425303812,39.3,76334.7,0.0,0.07182,8e-05,6.19367]
[1777425308842,39.3,76334.69,0.0,0.07183,8e-05,6.19433]
[1777425310283,39.3,76334.69,0.0,0.07183,8e-05,6.19433]
[1777425315828,39.31,76334.72,0.0,0.07186,8e-05,6.19585]
[1777425319918,39.31,76350.24,0.0,0.07307,8e-05,6.27734]
[1777425322593,39.31,76350.24,0.0,0.07307,8e-05,6.27734]
[1777425322682,39.31,76349.69,0.0,0.07303,8e-05,6.27465]
[1777425325313,39.31,76352.58,0.0,0.07326,8e-05,6.28988]
[1777425325397,39.31,76352.25,0.0,0.07324,8e-05,6.28822]
[1777425326404,39.31,76352.25,0.0,0.07324,8e-05,6.28822]
[1777425326449,39.31,76352.04,0.0,0.07322,8e-05,6.28718]
[1777425331239,39.31,76349.71,0.0,0.07304,8e-05,6.27525]
[1777425331281,39.31,76346.66,0.0,0.07275,8e-05,6.25408]
[1777425331983,39.31,76346.66,0.0,0.07275,8e-05,6.25408]
[1777425332683,39.31,76346.66,0.0,0.07275,8e-05,6.25408]
[1777425333053,39.31,76346.65,0.0,0.07275,8e-05,6.25411]
[1777425333113,39.31,76348.35,0.0,0.07288,8e-05,6.26304]
[1777425340059,39.31,76349.17,0.0,0.07296,8e-05,6.26777]
[1777425342766,39.31,76350.95,0.0,0.0731,8e-05,6.2771]
[1777425343080,39.31,76353.62,0.0,0.0733,8e-05,6.29107]
[1777425355222,39.31,76351.07,0.0,0.07311,8e-05,6.27788]
[1777425361208,39.31,76350.21,0.0,0.07304,8e-05,6.27347]
[1777425366223,39.31,76353.63,0.0,0.07331,8e-05,6.29136]
[1777425366351,39.31,76353.64,0.0,0.07331,8e-05,6.29141]
[1777425368256,39.31,76361.98,0.0,0.07397,8e-05,6.33536]
[1777425374298,39.32,76361.64,0.0,0.07395,8e-05,6.33411]
[1777425379334,39.32,76359.54,0.0,0.07381,8e-05,6.32452]
[1777425385433,39.32,76358.86,0.0,0.07377,8e-05,6.32188]
[1777425391418,39.33,76355.79,0.0,0.0735,8e-05,6.30222]
[1777425396731,39.33,76355.77,0.0,0.07351,8e-05,6.30332]
[1777425402494,39.34,76356.03,0.0,0.07357,8e-05,6.30677]
[1777425406708,39.34,76355.86,0.0,0.07357,8e-05,6.30676]
[1777425406809,39.34,76355.69,0.0,0.07356,8e-05,6.30616]
[1777425407506,39.34,76355.69,0.0,0.07356,8e-05,6.30616]
[1777425407607,39.34,76355.5,0.0,0.07355,8e-05,6.30547]
[1777425409975,39.34,76355.73,0.0,0.07357,8e-05,6.30725]
[1777425410550,39.34,76355.67,0.0,0.07357,8e-05,6.30723]
[1777425415649,39.34,76346.11,0.0,0.07283,8e-05,6.25748]
[1777425416002,39.34,76346.11,0.0,0.07283,8e-05,6.25748]
[1777425417780,39.34,76346.11,0.0,0.07283,8e-05,6.25745]
[1777425418425,39.34,76339.24,0.0,0.07229,8e-05,6.22175]
[1777425418840,39.34,76339.24,0.0,0.07229,8e-05,6.22175]
[1777425418853,39.34,76339.24,0.0,0.07229,8e-05,6.22175]
[1777425419048,39.34,76339.24,0.0,0.0723,8e-05,6.22176]
[1777425419614,39.34,76324.46,0.0,0.07116,8e-05,6.14541]
[1777425419910,39.34,76324.46,0.0,0.07116,8e-05,6.14541]
[1777425420581,39.34,76324.46,0.0,0.07116,8e-05,6.14541]
[1777425423022,39.34,76322.63,0.0,0.07101,8e-05,6.13557]
[1777425424845,39.34,76324.06,0.0,0.07112,8e-05,6.14311]
[1777425425719,39.34,76315.91,0.0,0.07051,8e-05,6.10156]
[1777425431651,39.34,76319.65,0.0,0.07078,8e-05,6.12016]
[1777425437831,39.34,76318.72,0.0,0.0707,8e-05,6.11426]
[1777425443781,39.34,76326.71,0.0,0.07129,8e-05,6.15414]
[1777425445065,39.34,76326.95,0.0,0.07131,8e-05,6.15561]
[1777425445859,39.34,76321.99,0.0,0.07093,8e-05,6.1303]
[1777425450999,39.34,76322.04,0.0,0.07095,8e-05,6.13105]
[1777425456563,39.34,76316.14,0.0,0.07043,8e-05,6.09469]
[1777425461908,39.34,76305.99,0.0,0.06966,8e-05,6.04253]
[1777425466943,39.34,76301.2,0.0,0.0693,7e-05,6.0182]
[1777425471191,39.34,76299.45,0.0,0.06917,7e-05,6.00939]
[1777425471289,39.34,76292.01,0.0,0.06862,7e-05,5.97165]
[1777425473388,39.34,76281.77,0.0,0.06786,7e-05,5.92008]
[1777425474716,39.34,76281.77,0.0,0.06786,7e-05,5.92008]
[1777425474752,39.34,76274.49,0.0,0.06733,7e-05,5.88355]
[1777425477774,39.34,76280.24,0.0,0.06776,7e-05,5.91275]
[1777425477867,39.34,76279.53,0.0,0.0677,7e-05,5.90894]
[1777425478730,39.34,76279.53,0.0,0.0677,7e-05,5.90894]
[1777425479486,39.34,76273.14,0.0,0.06722,7e-05,5.87628]
[1777425479512,39.34,76269.77,0.0,0.06698,7e-05,5.85935]
[1777425480326,39.34,76260.33,0.0,0.06629,7e-05,5.81187]
[1777425485326,39.33,76263.57,0.0,0.06652,7e-05,5.82766]
[1777425485732,39.33,76263.57,0.0,0.06652,7e-05,5.82766]
[1777425485833,39.33,76261.49,0.0,0.06636,7e-05,5.81715]
[1777425486231,39.33,76261.49,0.0,0.06636,7e-05,5.81715]
[1777425486615,39.33,76248.6,0.0,0.06543,7e-05,5.75272]
[1777425487365,39.33,76248.6,0.0,0.06543,7e-05,5.75272]
[1777425487409,39.33,76247.32,0.0,0.06534,7e-05,5.74636]
[1777425488736,39.33,76247.32,0.0,0.06534,7e-05,5.74636]
[1777425490492,39.33,76245.44,0.0,0.0652,7e-05,5.73707]
[1777425490875,39.33,76241.07,0.0,0.06489,7e-05,5.71546]
[1777425491656,39.33,76253.61,0.0,0.06579,7e-05,5.77775]
[1777425492355,39.33,76265.25,0.0,0.06664,7e-05,5.83608]
[1777425495631,39.34,76260.83,0.0,0.06633,7e-05,5.81506]
[1777425495683,39.34,76259.31,0.0,0.06623,7e-05,5.80782]
[1777425496160,39.34,76259.31,0.0,0.06623,7e-05,5.80782]
[1777425502233,39.35,76260.29,0.0,0.06633,7e-05,5.81484]
[1777425503017,39.35,76260.29,0.0,0.06633,7e-05,5.81484]
[1777425503033,39.35,76260.29,0.0,0.06633,7e-05,5.81484]
[1777425503231,39.35,76260.29,0.0,0.06633,7e-05,5.81484]
[1777425503627,39.35,76260.29,0.0,0.06633,7e-05,5.81484]
[1777425503725,39.35,76252.29,0.0,0.06576,7e-05,5.77559]
[1777425504828,39.35,76252.29,0.0,0.06576,7e-05,5.77559]
[1777425504877,39.35,76243.74,0.0,0.06515,7e-05,5.73348]
[1777425507505,39.35,76245.89,0.0,0.06531,7e-05,5.7446]
[1777425507889,39.35,76245.28,0.0,0.06528,7e-05,5.74202]
[1777425508335,39.35,76245.28,0.0,0.06528,7e-05,5.74202]
[1777425508769,39.35,76245.28,0.0,0.06528,7e-05,5.74202]
[1777425511366,39.35,76241.72,0.0,0.06504,7e-05,5.72522]
[1777425511518,39.35,76241.72,0.0,0.06504,7e-05,5.72522]
[1777425518197,39.36,76247.22,0.0,0.06538,7e-05,5.74783]
[1777425523369,39.36,76245.17,0.0,0.06526,7e-05,5.73939]
[1777425528407,39.37,76246.08,0.0,0.06535,7e-05,5.7457]
[1777425533442,39.37,76246.22,0.0,0.06537,7e-05,5.74653]
[1777425538478,39.37,76250.57,0.0,0.06568,7e-05,5.76832]
[1777425542445,39.37,76249.58,0.0,0.06561,7e-05,5.76343]
[1777425543591,39.37,76259.46,0.0,0.06632,7e-05,5.81268]
[1777425544756,39.37,76259.46,0.0,0.06632,7e-05,5.81268]
[1777425544844,39.37,76269.89,0.0,0.06709,7e-05,5.86528]
[1777425547801,39.37,76269.36,0.0,0.06706,7e-05,5.86316]
[1777425547807,39.37,76269.36,0.0,0.06706,7e-05,5.86316]
[1777425547899,39.37,76269.14,0.0,0.06705,7e-05,5.86234]
[1777425550711,39.37,76270.23,0.0,0.06713,7e-05,5.86836]
[1777425552306,39.37,76269.82,0.0,0.06711,7e-05,5.86684]
[1777425552578,39.37,76270.55,0.0,0.06717,7e-05,5.87078]
[1777425556517,39.38,76270.26,0.0,0.06716,7e-05,5.87015]
[1777425561642,39.38,76258.16,0.0,0.06628,7e-05,5.8094]
[1777425566894,39.38,76257.59,0.0,0.06623,7e-05,5.80635]
[1777425572719,39.37,76257.18,0.0,0.06615,7e-05,5.79885]
[1777425577947,39.37,76259.38,0.0,0.0663,7e-05,5.80966]
[1777425583799,39.37,76257.36,0.0,0.06615,7e-05,5.79936]
[1777425587309,39.37,76262.63,0.0,0.06653,7e-05,5.82562]
[1777425589841,39.37,76272.66,0.0,0.06727,7e-05,5.87602]
[1777425594875,39.38,76270.96,0.0,0.06716,7e-05,5.86895]
[1777425597099,39.38,76269.7,0.0,0.06708,7e-05,5.86322]
[1777425600100,39.38,76268.5,0.0,0.06699,7e-05,5.85689]
[1777425601465,39.38,76268.1,0.0,0.06696,7e-05,5.85479]
[1777425603157,39.38,76266.3,0.0,0.06682,7e-05,5.8456]
[1777425608973,39.38,76270.98,0.0,0.06715,7e-05,5.8683]
[1777425613128,39.37,76270.8,0.0,0.06713,7e-05,5.86685]
[1777425619043,39.37,76263.29,0.0,0.06658,7e-05,5.82853]
[1777425624078,39.37,76261.71,0.0,0.06646,7e-05,5.82024]
[1777425628739,39.37,76251.9,0.0,0.06574,7e-05,5.77097]
[1777425634154,39.37,76254.04,0.0,0.06584,7e-05,5.7765]
[1777425636099,39.37,76254.04,0.0,0.06584,7e-05,5.7765]
[1777425639423,39.37,76257.0,0.0,0.06606,7e-05,5.79125]
[1777425645225,39.37,76258.4,0.0,0.06616,7e-05,5.79812]
[1777425650260,39.37,76259.52,0.0,0.06624,7e-05,5.80371]
[1777425656027,39.37,76264.05,0.0,0.06656,7e-05,5.82621]
[1777425660303,39.37,76268.11,0.0,0.06686,7e-05,5.84632]
[1777425663231,39.37,76269.93,0.0,0.06699,7e-05,5.85525]
[1777425669395,39.37,76261.73,0.0,0.06638,7e-05,5.81387]
[1777425674430,39.37,76261.46,0.0,0.06636,7e-05,5.81244]
[1777425679465,39.37,76261.31,0.0,0.06635,7e-05,5.8116]
[1777425684500,39.37,76254.77,0.0,0.06588,7e-05,5.77894]
[1777425690543,39.37,76255.28,0.0,0.06592,7e-05,5.78172]
[1777425695581,39.37,76255.03,0.0,0.06585,7e-05,5.77553]
[1777425701045,39.37,76251.55,0.0,0.0656,7e-05,5.7585]
[1777425706753,39.37,76246.45,0.0,0.06525,7e-05,5.73401]
[1777425712721,39.37,76234.31,0.0,0.0644,7e-05,5.67507]
[1777425714232,39.38,76232.87,0.0,0.0643,7e-05,5.66839]
[1777425715132,39.38,76226.08,0.0,0.06383,7e-05,5.63521]
[1777425717811,39.38,76214.46,0.0,0.06302,7e-05,5.57905]
[1777425723779,39.38,76207.11,0.0,0.06254,7e-05,5.54527]
[1777425728814,39.39,76205.02,0.0,0.06243,7e-05,5.537]
[1777425733849,39.39,76192.05,0.0,0.06155,7e-05,5.47528]
[1777425736195,39.41,76208.71,0.0,0.06277,7e-05,5.5611]
[1777425740898,39.42,76219.42,0.0,0.06358,7e-05,5.61775]
[1777425745933,39.43,76221.89,0.0,0.06377,7e-05,5.63105]
[1777425750969,39.43,76219.29,0.0,0.06361,7e-05,5.61945]
[1777425756005,39.43,76218.31,0.0,0.0635,7e-05,5.61066]
[1777425761039,39.44,76217.44,0.0,0.06346,7e-05,5.60754]
[1777425766074,39.44,76217.3,0.0,0.06346,7e-05,5.60798]
[1777425771108,39.44,76211.6,0.0,0.06308,7e-05,5.58135]
[1777425776144,39.45,76212.06,0.0,0.06313,7e-05,5.58484]
[1777425781182,39.45,76211.55,0.0,0.06312,7e-05,5.58356]
[1777425786215,39.45,76211.03,0.0,0.0631,7e-05,5.5822]
[1777425791248,39.46,76209.75,0.0,0.06302,7e-05,5.57717]
[1777425796745,39.46,76209.33,0.0,0.06301,7e-05,5.57608]
[1777425807363,39.47,76213.11,0.0,0.06332,7e-05,5.59762]
[1777425812397,39.47,76215.04,0.0,0.06342,7e-05,5.60301]
[1777425817745,39.48,76215.36,0.0,0.06345,7e-05,5.60562]
[1777425823474,39.48,76215.5,0.0,0.06348,7e-05,5.60755]
[1777425825566,39.48,76216.21,0.0,0.06354,7e-05,5.61142]
[1777425825591,39.48,76215.74,0.0,0.0635,7e-05,5.60912]
[1777425828193,39.48,76215.69,0.0,0.0635,7e-05,5.60907]
[1777425828543,39.48,76215.15,0.0,0.06347,7e-05,5.60684]
[1777425828838,39.48,76215.52,0.0,0.0635,7e-05,5.60884]
[1777425829640,39.48,76215.52,0.0,0.0635,7e-05,5.60884]
[1777425829726,39.48,76223.35,0.0,0.06405,7e-05,5.64718]
[1777425835559,39.48,76226.36,0.0,0.06427,7e-05,5.66223]
[1777425840595,39.49,76225.12,0.0,0.06422,7e-05,5.65888]
[1777425845629,39.49,76220.46,0.0,0.06391,7e-05,5.63707]
[1777425847653,39.49,76220.31,0.0,0.0639,7e-05,5.63648]
[1777425847866,39.49,76220.31,0.0,0.0639,7e-05,5.63648]
[1777425847877,39.5,76217.55,0.0,0.06371,7e-05,5.62325]
[1777425853684,39.5,76215.82,0.0,0.0636,7e-05,5.61557]
[1777425858734,39.5,76213.07,0.0,0.06341,7e-05,5.60276]
[1777425864764,39.5,76216.66,0.0,0.06368,7e-05,5.62155]
[1777425872821,39.51,76216.12,0.0,0.06361,7e-05,5.61507]
[1777425877856,39.51,76215.05,0.0,0.06355,7e-05,5.61062]
[1777425882891,39.51,76215.25,0.0,0.06357,7e-05,5.61237]
[1777425886301,39.51,76214.55,0.0,0.06353,7e-05,5.60926]
[1777425886919,39.51,76214.82,0.0,0.06355,7e-05,5.6109]
[1777425892775,39.52,76214.85,0.0,0.06356,7e-05,5.61169]
[1777425897903,39.52,76214.76,0.0,0.06357,7e-05,5.61206]
[1777425903035,39.52,76218.29,0.0,0.06383,7e-05,5.63044]
[1777425908069,39.52,76223.64,0.0,0.06422,7e-05,5.6572]
[1777425913104,39.53,76216.01,0.0,0.06369,7e-05,5.62037]
[1777425918139,39.53,76210.05,0.0,0.06328,7e-05,5.59208]
[1777425923174,39.53,76209.47,0.0,0.06326,7e-05,5.59023]
[1777425928209,39.53,76206.67,0.0,0.06308,7e-05,5.57771]
[1777425936265,39.54,76207.32,0.0,0.0631,7e-05,5.57769]
[1777425941299,39.54,76213.23,0.0,0.06353,7e-05,5.60751]
[1777425946335,39.55,76212.22,0.0,0.06347,7e-05,5.60361]
[1777425952378,39.55,76212.07,0.0,0.06348,7e-05,5.60412]
[1777425957412,39.55,76214.03,0.0,0.06363,7e-05,5.61474]
[1777425962447,39.56,76218.25,0.0,0.06394,7e-05,5.63634]
[1777425967482,39.56,76217.09,0.0,0.06387,7e-05,5.63146]
[1777425972519,39.56,76216.0,0.0,0.06381,7e-05,5.6269]
[1777425977554,39.56,76221.7,0.0,0.06422,7e-05,5.65555]
[1777425982918,39.56,76221.3,0.0,0.0642,7e-05,5.65399]
[1777425988632,39.57,76221.94,0.0,0.06425,7e-05,5.65778]
[1777425993666,39.57,76226.3,0.0,0.06451,7e-05,5.67439]
[1777425998701,39.57,76225.94,0.0,0.06449,7e-05,5.67293]
[1777426003736,39.57,76225.67,0.0,0.06448,7e-05,5.67191]
[1777426008772,39.57,76224.12,0.0,0.06437,7e-05,5.66459]
[1777426013807,39.57,76217.63,0.0,0.06392,7e-05,5.63327]
[1777426018842,39.57,76215.26,0.0,0.06376,7e-05,5.62227]
[1777426025891,39.57,76217.96,0.0,0.06396,7e-05,5.63622]
[1777426034953,39.58,76218.39,0.0,0.06401,7e-05,5.6391]
[1777426040058,39.58,76222.47,0.0,0.0643,7e-05,5.65946]
[1777426050128,39.58,76224.06,0.0,0.06442,7e-05,5.66781]
[1777426058115,39.58,76225.63,0.0,0.06448,7e-05,5.67077]
[1777426063150,39.58,76230.03,0.0,0.0648,7e-05,5.69257]
[1777426068185,39.58,76232.46,0.0,0.06495,7e-05,5.70307]
[1777426073220,39.57,76230.77,0.0,0.06479,7e-05,5.6924]
[1777426078254,39.56,76230.84,0.0,0.06477,7e-05,5.69041]
[1777426082284,39.56,76220.01,0.0,0.06398,7e-05,5.63607]
[1777426087320,39.56,76220.83,0.0,0.06405,7e-05,5.64064]
[1777426092354,39.56,76220.18,0.0,0.06401,7e-05,5.63801]
[1777426097424,39.56,76217.26,0.0,0.06381,7e-05,5.62424]
[1777426103431,39.57,76215.46,0.0,0.0637,7e-05,5.61637]
[1777426110550,39.57,76215.23,0.0,0.0637,7e-05,5.61615]
[1777426116522,39.57,76213.33,0.0,0.06352,7e-05,5.60251]
[1777426121557,39.57,76211.8,0.0,0.06343,7e-05,5.59581]
[1777426126592,39.58,76212.19,0.0,0.06346,7e-05,5.59847]
[1777426131629,39.58,76212.07,0.0,0.06347,7e-05,5.59862]
[1777426133337,39.58,76211.98,0.0,0.06346,7e-05,5.59833]
[1777426135302,39.58,76212.4,0.0,0.06349,7e-05,5.60053]
[1777426135404,39.58,76212.91,0.0,0.06353,7e-05,5.60331]
[1777426137318,39.58,76219.43,0.0,0.06399,7e-05,5.63529]
[1777426137408,39.58,76220.49,0.0,0.06407,7e-05,5.64057]
[1777426142704,39.58,76218.7,0.0,0.06395,7e-05,5.63227]
[1777426146011,39.58,76218.37,0.0,0.06393,7e-05,5.63085]
[1777426146759,39.58,76218.71,0.0,0.06396,7e-05,5.6327]
[1777426151025,39.58,76218.63,0.0,0.06396,7e-05,5.63259]
[1777426151495,39.58,76218.63,0.0,0.06396,7e-05,5.63259]
[1777426151596,39.59,76218.91,0.0,0.06398,7e-05,5.63415]
[1777426156454,39.59,76207.47,0.0,0.06319,7e-05,5.57899]
[1777426161635,39.59,76207.34,0.0,0.06318,7e-05,5.57892]
[1777426163642,39.59,76208.02,0.0,0.06324,7e-05,5.58261]
[1777426163852,39.59,76208.13,0.0,0.06325,7e-05,5.58352]
[1777426168887,39.59,76208.45,0.0,0.06329,7e-05,5.58602]
[1777426172895,39.6,76208.53,0.0,0.06325,7e-05,5.58182]
[1777426173773,39.6,76208.42,0.0,0.06324,7e-05,5.58147]
[1777426173922,39.6,76208.45,0.0,0.06325,7e-05,5.5818]
[1777426179965,39.6,76207.75,0.0,0.06322,7e-05,5.57953]
[1777426185488,39.6,76208.86,0.0,0.0633,7e-05,5.58569]
[1777426190009,39.6,76209.33,0.0,0.06335,7e-05,5.58885]
[1777426190083,39.61,76209.34,0.0,0.06335,7e-05,5.58907]
[1777426193791,39.61,76208.93,0.0,0.06333,7e-05,5.58759]
[1777426194009,39.61,76208.93,0.0,0.06333,7e-05,5.58759]
[1777426194080,39.61,76208.9,0.0,0.06333,7e-05,5.58761]
[1777426196682,39.61,76197.68,0.0,0.06256,7e-05,5.53379]
[1777426201215,39.61,76175.74,0.0,0.06108,7e-05,5.42931]
[1777426202715,39.61,76161.9,0.0,0.06015,7e-05,5.36356]
[1777426207605,39.62,76173.64,0.0,0.06096,7e-05,5.42106]
[1777426213216,39.62,76167.3,0.0,0.06056,7e-05,5.39307]
[1777426218250,39.63,76153.17,0.0,0.05965,7e-05,5.32847]
[1777426223288,39.63,76151.71,0.0,0.05956,7e-05,5.32181]
[1777426228321,39.63,76148.76,0.0,0.05937,7e-05,5.30807]
[1777426233357,39.63,76144.64,0.0,0.05904,7e-05,5.28385]
[1777426238392,39.64,76143.01,0.0,0.05894,7e-05,5.27646]
[1777426243427,39.64,76141.62,0.0,0.05888,7e-05,5.27216]
[1777426248469,39.64,76150.11,0.0,0.05945,7e-05,5.31286]
[1777426253496,39.65,76157.14,0.0,0.05995,7e-05,5.3479]
[1777426258746,39.66,76150.52,0.0,0.05953,7e-05,5.31849]
[1777426261642,39.66,76163.98,0.0,0.06046,7e-05,5.38424]
[1777426267598,39.67,76170.17,0.0,0.06091,7e-05,5.41611]
[1777426272630,39.67,76167.69,0.0,0.06077,7e-05,5.40623]
[1777426277670,39.68,76178.36,0.0,0.06152,7e-05,5.45922]
[1777426278672,39.68,76187.54,0.0,0.06216,7e-05,5.5036]
[1777426283708,39.69,76191.38,0.0,0.06244,7e-05,5.52346]
[1777426288742,39.69,76191.07,0.0,0.06244,7e-05,5.52331]
[1777426293777,39.69,76190.5,0.0,0.06237,7e-05,5.51692]
[1777426298812,39.7,76195.37,0.0,0.06272,7e-05,5.54183]
[1777426303847,39.7,76195.47,0.0,0.06275,7e-05,5.54367]
[1777426306179,39.7,76183.69,0.0,0.06195,7e-05,5.48746]
[1777426312008,39.71,76184.3,0.0,0.06201,7e-05,5.49174]
[1777426317945,39.72,76187.29,0.0,0.06225,7e-05,5.50865]
[1777426322980,39.72,76183.6,0.0,0.06203,7e-05,5.49272]
[1777426328017,39.73,76178.96,0.0,0.06174,7e-05,5.47243]
[1777426330029,39.73,76168.77,0.0,0.06106,7e-05,5.42458]
[1777426335064,39.74,76164.39,0.0,0.06079,7e-05,5.40562]
[1777426340099,39.73,76164.27,0.0,0.06078,7e-05,5.40499]
[1777426345144,39.74,76162.25,0.0,0.06066,7e-05,5.39623]
[1777426348156,39.74,76171.68,0.0,0.06132,7e-05,5.44296]
[1777426351180,39.75,76181.51,0.0,0.06195,7e-05,5.48603]
[1777426354842,39.75,76189.82,0.0,0.06254,7e-05,5.52689]
[1777426355285,39.75,76192.12,0.0,0.06269,7e-05,5.53798]
[1777426355893,39.75,76192.12,0.0,0.06269,7e-05,5.53798]
[1777426355289,39.75,76193.4,0.0,0.06279,7e-05,5.54443]
[1777426356212,39.75,76193.58,0.0,0.0628,7e-05,5.54506]
[1777426358227,39.75,76202.56,0.0,0.06343,7e-05,5.58901]
[1777426361945,39.75,76203.7,0.0,0.06351,7e-05,5.59511]
[1777426362342,39.75,76203.76,0.0,0.06352,7e-05,5.59557]
[1777426370318,39.76,76202.99,0.0,0.06349,7e-05,5.5932]
[1777426376356,39.76,76202.55,0.0,0.06347,7e-05,5.5921]
[1777426382518,39.76,76203.23,0.0,0.06353,7e-05,5.59644]
[1777426385456,39.76,76215.89,0.0,0.06443,7e-05,5.6586]
[1777426390499,39.77,76217.31,0.0,0.06454,7e-05,5.66601]
[1777426395718,39.77,76217.84,0.0,0.06458,7e-05,5.66895]
[1777426396308,39.77,76221.56,0.0,0.06484,7e-05,5.68729]
[1777426396533,39.77,76221.56,0.0,0.06484,7e-05,5.68729]
[1777426398328,39.77,76221.17,0.0,0.06482,7e-05,5.68543]
[1777426398418,39.77,76219.82,0.0,0.06472,7e-05,5.67888]
[1777426400481,39.77,76219.55,0.0,0.0647,7e-05,5.67762]
[1777426402380,39.77,76219.27,0.0,0.06469,7e-05,5.67638]
[1777426402660,39.77,76218.86,0.0,0.06466,7e-05,5.67443]
[1777426407709,39.77,76218.96,0.0,0.06467,7e-05,5.67516]
[1777426408430,39.77,76218.89,0.0,0.06466,7e-05,5.67492]
[1777426408616,39.77,76218.74,0.0,0.06465,7e-05,5.67419]
[1777426411009,39.77,76218.81,0.0,0.06466,7e-05,5.67463]
[1777426412487,39.77,76218.29,0.0,0.06457,7e-05,5.66701]
[1777426412730,39.77,76218.43,0.0,0.06458,7e-05,5.66774]
[1777426418541,39.77,76221.77,0.0,0.06482,7e-05,5.68433]
[1777426418642,39.77,76221.96,0.0,0.06484,7e-05,5.68526]
[1777426423722,39.77,76223.87,0.0,0.06498,7e-05,5.69488]
[1777426428758,39.77,76224.19,0.0,0.065,7e-05,5.69669]
[1777426431778,39.77,76236.65,0.0,0.0659,7e-05,5.75838]
[1777426436814,39.78,76236.4,0.0,0.06589,7e-05,5.75813]
[1777426441850,39.78,76234.6,0.0,0.06576,7e-05,5.74899]
[1777426446884,39.78,76233.21,0.0,0.06566,7e-05,5.74188]
[1777426451918,39.77,76232.26,0.0,0.06559,7e-05,5.73696]
[1777426456953,39.77,76232.59,0.0,0.06561,7e-05,5.73832]
[1777426457430,39.77,76232.59,0.0,0.06561,7e-05,5.73832]
[1777426457530,39.77,76232.59,0.0,0.06561,7e-05,5.73832]
[1777426466808,39.78,76239.81,0.0,0.06615,7e-05,5.77554]
[1777426467071,39.78,76236.29,0.0,0.06589,7e-05,5.75807]
[1777426468030,39.78,76235.29,0.0,0.06582,7e-05,5.75306]
[1777426473603,39.78,76233.64,0.0,0.06564,7e-05,5.7395]
[1777426477150,39.78,76236.26,0.0,0.06583,7e-05,5.75226]
[1777426477196,39.78,76236.63,0.0,0.06586,7e-05,5.75405]
[1777426483222,39.78,76244.92,0.0,0.06645,7e-05,5.79472]
[1777426489178,39.77,76245.24,0.0,0.06646,7e-05,5.7958]
[1777426494212,39.77,76241.17,0.0,0.06616,7e-05,5.77529]
[1777426499247,39.77,76242.71,0.0,0.06627,7e-05,5.78262]
[1777426500399,39.77,76242.71,0.0,0.06627,7e-05,5.78262]
[1777426501397,39.77,76242.97,0.0,0.06629,7e-05,5.78385]
[1777426501477,39.77,76244.89,0.0,0.06643,7e-05,5.79329]
[1777426507302,39.77,76247.39,0.0,0.0666,7e-05,5.80523]
[1777426508976,39.77,76247.39,0.0,0.0666,7e-05,5.80523]
[1777426509034,39.77,76248.18,0.0,0.06666,7e-05,5.80907]
[1777426510530,39.77,76266.21,0.0,0.06797,7e-05,5.89865]
[1777426516272,39.77,76269.3,0.0,0.06821,7e-05,5.91502]
[1777426519784,39.77,76270.04,0.0,0.06827,7e-05,5.91927]
[1777426520230,39.78,76273.42,0.0,0.06853,7e-05,5.93655]
[1777426523090,39.78,76275.29,0.0,0.06867,7e-05,5.94607]
[1777426530978,39.78,76272.99,0.0,0.06851,7e-05,5.9356]
[1777426534136,39.78,76270.8,0.0,0.06831,7e-05,5.91988]
[1777426539528,39.78,76269.82,0.0,0.06825,7e-05,5.9159]
[1777426542548,39.79,76261.17,0.0,0.06762,7e-05,5.87326]
[1777426547583,39.79,76259.81,0.0,0.06754,7e-05,5.86755]
[1777426552619,39.79,76259.18,0.0,0.06751,7e-05,5.86546]
[1777426557656,39.79,76259.2,0.0,0.06752,7e-05,5.86658]
[1777426561219,39.8,76258.97,0.0,0.06751,7e-05,5.86602]
[1777426566718,39.8,76267.48,0.0,0.06815,7e-05,5.90942]
[1777426571752,39.8,76264.95,0.0,0.06798,7e-05,5.89737]
[1777426576786,39.8,76271.66,0.0,0.06847,7e-05,5.93103]
[1777426581823,39.8,76278.73,0.0,0.069,7e-05,5.96671]
[1777426586856,39.8,76278.06,0.0,0.06895,7e-05,5.9634]
[1777426591893,39.8,76277.07,0.0,0.06882,7e-05,5.95323]
[1777426597934,39.8,76276.6,0.0,0.06879,7e-05,5.951]
[1777426602968,39.8,76276.83,0.0,0.06881,7e-05,5.95223]
[1777426605322,39.8,76276.58,0.0,0.06879,7e-05,5.95101]
[1777426605444,39.8,76276.58,0.0,0.06879,7e-05,5.95101]
[1777426613040,39.8,76277.91,0.0,0.06889,7e-05,5.95774]
[1777426613484,39.8,76277.91,0.0,0.06889,7e-05,5.95774]
[1777426620089,39.8,76271.06,0.0,0.06839,7e-05,5.92363]
[1777426625124,39.8,76269.13,0.0,0.06825,7e-05,5.91422]
[1777426630159,39.81,76271.05,0.0,0.06839,7e-05,5.92407]
[1777426635195,39.81,76266.43,0.0,0.06805,7e-05,5.90118]
[1777426644343,39.81,76265.52,0.0,0.068,7e-05,5.89714]
[1777426650086,39.81,76267.38,0.0,0.06813,7e-05,5.90661]
[1777426655334,39.81,76266.59,0.0,0.06803,7e-05,5.89763]
[1777426660369,39.81,76266.0,0.0,0.06799,7e-05,5.89489]
[1777426665404,39.81,76265.69,0.0,0.06797,7e-05,5.89352]
[1777426670439,39.81,76265.69,0.0,0.06797,7e-05,5.89371]
[1777426676481,39.81,76265.02,0.0,0.06792,7e-05,5.89059]
[1777426681517,39.81,76263.62,0.0,0.06782,7e-05,5.88381]
[1777426682604,39.81,76263.62,0.0,0.06782,7e-05,5.88381]
[1777426683634,39.81,76268.55,0.0,0.06819,7e-05,5.90848]
[1777426683848,39.81,76280.42,0.0,0.06906,7e-05,5.96803]
[1777426685580,39.81,76287.98,0.0,0.06963,7e-05,6.00612]
[1777426685894,39.81,76287.98,0.0,0.06963,7e-05,6.00612]
[1777426685994,39.81,76289.3,0.0,0.06973,7e-05,6.0127]
[1777426686716,39.81,76289.3,0.0,0.06973,7e-05,6.0127]
[1777426686748,39.81,76291.23,0.0,0.06987,7e-05,6.0223]
[1777426689529,39.81,76292.89,0.0,0.06999,8e-05,6.0304]
[1777426693522,39.81,76294.88,0.0,0.07013,8e-05,6.03986]
[1777426699777,39.81,76295.49,0.0,0.07016,8e-05,6.04223]
[1777426699878,39.81,76296.24,0.0,0.07022,8e-05,6.04577]
[1777426701398,39.81,76296.54,0.0,0.07024,8e-05,6.04715]
[1777426701467,39.81,76296.54,0.0,0.07024,8e-05,6.04715]
[1777426702063,39.81,76296.54,0.0,0.07024,8e-05,6.04715]
[1777426702949,39.8,76292.14,0.0,0.0699,8e-05,6.02465]
[1777426702989,39.8,76291.02,0.0,0.06982,7e-05,6.01899]
[1777426704715,39.8,76291.02,0.0,0.06982,7e-05,6.0189]
[1777426704770,39.8,76290.67,0.0,0.06979,7e-05,6.01706]
[1777426710734,39.8,76290.43,0.0,0.06977,7e-05,6.01543]
[1777426713592,39.8,76290.79,0.0,0.06974,7e-05,6.01187]
[1777426713755,39.8,76291.19,0.0,0.06976,7e-05,6.01376]
[1777426715609,39.8,76291.37,0.0,0.06978,7e-05,6.01461]
[1777426715984,39.8,76291.37,0.0,0.06978,7e-05,6.01461]
[1777426717245,39.8,76290.09,0.0,0.06968,7e-05,6.00802]
[1777426718626,39.8,76288.29,0.0,0.06954,7e-05,5.99881]
[1777426719550,39.8,76288.29,0.0,0.06954,7e-05,5.99881]
[1777426721828,39.8,76285.6,0.0,0.06934,7e-05,5.98512]
[1777426727602,39.8,76286.39,0.0,0.06939,7e-05,5.98872]
[1777426728290,39.8,76286.39,0.0,0.06939,7e-05,5.98872]
[1777426729269,39.8,76286.37,0.0,0.06939,7e-05,5.98856]
[1777426738932,39.8,76282.06,0.0,0.06906,7e-05,5.96656]
[1777426742267,39.8,76279.34,0.0,0.06886,7e-05,5.95285]
[1777426747994,39.8,76275.99,0.0,0.06862,7e-05,5.93625]
[1777426753034,39.8,76277.26,0.0,0.06871,7e-05,5.94287]
[1777426758122,39.8,76269.13,0.0,0.06812,7e-05,5.90263]
[1777426763144,39.8,76269.38,0.0,0.06815,7e-05,5.9044]
[1777426768180,39.8,76268.5,0.0,0.06809,7e-05,5.90054]
[1777426773214,39.81,76270.32,0.0,0.06818,7e-05,5.90487]
[1777426774167,39.81,76270.32,0.0,0.06818,7e-05,5.90487]
[1777426780263,39.81,76270.03,0.0,0.06817,7e-05,5.90401]
[1777426785330,39.81,76269.55,0.0,0.06814,7e-05,5.902]
[1777426790334,39.81,76269.41,0.0,0.06813,7e-05,5.90165]
[1777426795369,39.81,76272.69,0.0,0.06838,7e-05,5.91835]
[1777426801411,39.81,76270.27,0.0,0.0682,7e-05,5.90647]
[1777426806446,39.81,76270.06,0.0,0.06819,7e-05,5.90562]
[1777426811481,39.81,76271.71,0.0,0.06831,7e-05,5.91404]
[1777426815880,39.81,76272.81,0.0,0.0684,7e-05,5.91964]
[1777426815973,39.81,76276.26,0.0,0.06865,7e-05,5.93695]
[1777426817684,39.81,76276.5,0.0,0.06867,7e-05,5.93816]
[1777426817905,39.81,76277.2,0.0,0.06872,7e-05,5.94167]
[1777426825610,39.81,76278.47,0.0,0.06882,7e-05,5.94804]
[1777426830614,39.81,76278.93,0.0,0.06885,7e-05,5.95035]
[1777426834870,39.81,76279.07,0.0,0.06881,7e-05,5.94577]
[1777426834893,39.81,76285.09,0.0,0.06925,7e-05,5.97605]
[1777426836997,39.81,76289.22,0.0,0.06956,7e-05,5.99686]
[1777426837088,39.81,76288.8,0.0,0.06953,7e-05,5.99471]
[1777426843707,39.81,76291.55,0.0,0.06973,7e-05,6.00812]
[1777426849283,39.81,76298.19,0.0,0.07022,8e-05,6.04144]
[1777426850587,39.81,76298.33,0.0,0.07023,8e-05,6.04195]
[1777426850756,39.81,76298.48,0.0,0.07024,8e-05,6.04262]
[1777426853075,39.81,76305.8,0.0,0.07079,8e-05,6.07965]
[1777426853088,39.81,76305.8,0.0,0.07079,8e-05,6.07965]
[1777426853165,39.81,76307.88,0.0,0.07095,8e-05,6.0901]
[1777426853647,39.81,76307.88,0.0,0.07095,8e-05,6.0901]
[1777426853777,39.81,76307.88,0.0,0.07095,8e-05,6.08996]
[1777426854668,39.81,76307.88,0.0,0.07095,8e-05,6.08996]
[1777426854784,39.81,76309.04,0.0,0.07103,8e-05,6.09569]
[1777426859821,39.81,76314.57,0.0,0.07144,8e-05,6.12293]
[1777426865893,39.8,76322.12,0.0,0.072,8e-05,6.1602]
[1777426869927,39.8,76326.04,0.0,0.07229,8e-05,6.17951]
[1777426869940,39.8,76326.04,0.0,0.07229,8e-05,6.17951]
[1777426869943,39.8,76326.04,0.0,0.07229,8e-05,6.17951]
[1777426870005,39.8,76326.95,0.0,0.07235,8e-05,6.1839]
[1777426875965,39.79,76326.66,0.0,0.07231,8e-05,6.18075]
[1777426877686,39.79,76326.71,0.0,0.0723,8e-05,6.18074]
[1777426879551,39.79,76325.99,0.0,0.07224,8e-05,6.1765]
[1777426880203,39.79,76325.69,0.0,0.07221,8e-05,6.1747]
[1777426882540,39.79,76325.41,0.0,0.07218,8e-05,6.17274]
[1777426883070,39.79,76325.41,0.0,0.07218,8e-05,6.17274]
[1777426886148,39.79,76314.93,0.0,0.07137,8e-05,6.11846]
[1777426886248,39.79,76315.69,0.0,0.07142,8e-05,6.122]
[1777426888316,39.79,76315.69,0.0,0.07142,8e-05,6.122]
[1777426888401,39.78,76321.17,0.0,0.07184,8e-05,6.14963]
[1777426892738,39.78,76322.04,0.0,0.07184,8e-05,6.14808]
[1777426900105,39.78,76324.74,0.0,0.07202,8e-05,6.16016]
[1777426905140,39.77,76325.27,0.0,0.07204,8e-05,6.1618]
[1777426910176,39.77,76326.75,0.0,0.07214,8e-05,6.16829]
[1777426915211,39.77,76329.54,0.0,0.07234,8e-05,6.18143]
[1777426920248,39.76,76334.58,0.0,0.07271,8e-05,6.20606]
[1777426921008,39.76,76334.58,0.0,0.07271,8e-05,6.20606]
[1777426921188,39.76,76334.58,0.0,0.07271,8e-05,6.20606]
[1777426921283,39.76,76334.58,0.0,0.07271,8e-05,6.20606]
[1777426921363,39.76,76348.4,0.0,0.07378,8e-05,6.27705]
[1777426921752,39.76,76348.4,0.0,0.07378,8e-05,6.27705]
[1777426922260,39.76,76347.74,0.0,0.07372,8e-05,6.27331]
[1777426922730,39.76,76347.74,0.0,0.07372,8e-05,6.27331]
[1777426922744,39.76,76347.74,0.0,0.07372,8e-05,6.27331]
[1777426923267,39.76,76349.73,0.0,0.07387,8e-05,6.2828]
[1777426926089,39.76,76350.68,0.0,0.07393,8e-05,6.28687]
[1777426926318,39.76,76350.48,0.0,0.07391,8e-05,6.28539]
[1777426926736,39.76,76350.48,0.0,0.07391,8e-05,6.28539]
[1777426927295,39.75,76349.75,0.0,0.07384,8e-05,6.28118]
[1777426930085,39.75,76353.81,0.0,0.07415,8e-05,6.30129]
[1777426930318,39.75,76353.32,0.0,0.0741,8e-05,6.29827]
[1777426930724,39.75,76353.32,0.0,0.0741,8e-05,6.29827]
[1777426931152,39.75,76353.32,0.0,0.0741,8e-05,6.29827]
[1777426934345,39.74,76364.57,0.0,0.07496,8e-05,6.35466]
[1777426934794,39.74,76364.57,0.0,0.07496,8e-05,6.35466]
[1777426935171,39.74,76364.57,0.0,0.07496,8e-05,6.35466]
[1777426939088,39.74,76362.08,0.0,0.07472,8e-05,6.33938]
[1777426940207,39.74,76361.83,0.0,0.07469,8e-05,6.3375]
[1777426940405,39.74,76361.85,0.0,0.0747,8e-05,6.33761]
[1777426942254,39.73,76361.88,0.0,0.07469,8e-05,6.33718]
[1777426942420,39.73,76361.62,0.0,0.07465,8e-05,6.33467]
[1777426947456,39.72,76360.11,0.0,0.07449,8e-05,6.32392]
[1777426952491,39.71,76359.04,0.0,0.0743,8e-05,6.31007]
[1777426957525,39.71,76359.41,0.0,0.07429,8e-05,6.30915]
[1777426962560,39.7,76358.49,0.0,0.07417,8e-05,6.30157]
[1777426967596,39.69,76357.51,0.0,0.07405,8e-05,6.29368]
[1777426972629,39.68,76359.27,0.0,0.07415,8e-05,6.30006]
[1777426977665,39.67,76365.05,0.0,0.07456,8e-05,6.32729]
[1777426982700,39.66,76362.44,0.0,0.07431,8e-05,6.31063]
[1777426987736,39.65,76360.9,0.0,0.07414,8e-05,6.29966]
[1777426992771,39.65,76354.53,0.0,0.07359,8e-05,6.26378]
[1777426997806,39.64,76347.03,0.0,0.07297,8e-05,6.22254]
[1777427002851,39.63,76347.91,0.0,0.073,8e-05,6.22478]
[1777427007885,39.62,76347.79,0.0,0.07296,8e-05,6.22186]
[1777427012923,39.62,76347.52,0.0,0.07285,8e-05,6.21279]
[1777427014705,39.62,76347.73,0.0,0.07286,8e-05,6.21343]
[1777427015052,39.62,76347.73,0.0,0.07286,8e-05,6.21343]
[1777427015338,39.61,76348.01,0.0,0.07286,8e-05,6.21398]
[1777427017075,39.61,76348.01,0.0,0.07286,8e-05,6.21398]
[1777427017173,39.61,76347.88,0.0,0.07285,8e-05,6.21286]
[1777427019977,39.61,76347.88,0.0,0.07283,8e-05,6.21196]
[1777427021126,39.61,76352.08,0.0,0.07315,8e-05,6.23323]
[1777427021222,39.61,76352.15,0.0,0.07315,8e-05,6.23313]
[1777427026750,39.6,76358.3,0.0,0.0736,8e-05,6.26261]
[1777427027208,39.6,76358.3,0.0,0.0736,8e-05,6.26261]
[1777427027310,39.6,76357.33,0.0,0.07351,8e-05,6.25655]
[1777427033065,39.59,76357.74,0.0,0.0735,8e-05,6.25616]
[1777427038099,39.58,76359.24,0.0,0.07358,8e-05,6.26148]
[1777427043134,39.57,76366.43,0.0,0.07411,8e-05,6.29635]
[1777427048171,39.57,76366.72,0.0,0.07409,8e-05,6.29517]
[1777427053204,39.56,76368.52,0.0,0.07419,8e-05,6.30185]
[1777427059247,39.55,76375.1,0.0,0.07466,8e-05,6.33291]
[1777427065289,39.54,76373.72,0.0,0.0745,8e-05,6.32244]
[1777427070324,39.53,76372.62,0.0,0.07437,8e-05,6.314]
[1777427075362,39.52,76371.3,0.0,0.07416,8e-05,6.29847]
[1777427080394,39.52,76371.8,0.0,0.07417,8e-05,6.29897]
[1777427085430,39.51,76375.48,0.0,0.07441,8e-05,6.31503]
[1777427090465,39.5,76378.57,0.0,0.07462,8e-05,6.3286]
[1777427095500,39.49,76375.39,0.0,0.07432,8e-05,6.30946]
[1777427100535,39.48,76372.65,0.0,0.07407,8e-05,6.29269]
[1777427103557,39.48,76364.2,0.0,0.07338,8e-05,6.2473]
[1777427108591,39.47,76362.69,0.0,0.07323,8e-05,6.23743]
[1777427113626,39.47,76362.32,0.0,0.07317,8e-05,6.23352]
[1777427118661,39.46,76365.34,0.0,0.07338,8e-05,6.24721]
[1777427123696,39.46,76364.54,0.0,0.07329,8e-05,6.24102]
[1777427127592,39.46,76363.93,0.0,0.07323,8e-05,6.23745]
[1777427128221,39.45,76358.29,0.0,0.07277,8e-05,6.207]
[1777427129844,39.45,76358.5,0.0,0.07278,8e-05,6.20775]
[1777427130398,39.45,76358.5,0.0,0.07278,8e-05,6.20775]
[1777427130450,39.45,76358.89,0.0,0.07281,8e-05,6.20943]
[1777427134451,39.45,76359.18,0.0,0.07276,8e-05,6.20452]
[1777427134456,39.45,76359.18,0.0,0.07276,8e-05,6.20452]
[1777427134543,39.44,76359.23,0.0,0.07275,8e-05,6.20412]
[1777427134899,39.44,76359.23,0.0,0.07275,8e-05,6.20412]
[1777427136496,39.44,76358.84,0.0,0.07272,8e-05,6.20209]
[1777427136542,39.44,76358.97,0.0,0.07272,8e-05,6.20212]
[1777427141823,39.44,76361.8,0.0,0.07292,8e-05,6.21506]
[1777427147148,39.43,76361.69,0.0,0.07289,8e-05,6.21346]
[1777427148614,39.43,76361.73,0.0,0.07289,8e-05,6.213]
[1777427148715,39.43,76361.75,0.0,0.07288,8e-05,6.21243]
[1777427150128,39.43,76361.75,0.0,0.07288,8e-05,6.21243]
[1777427150628,39.43,76361.75,0.0,0.07288,8e-05,6.21243]
[1777427150711,39.43,76362.15,0.0,0.0729,8e-05,6.21383]
[1777427154677,39.43,76362.19,0.0,0.07289,8e-05,6.21337]
[1777427154680,39.43,76362.19,0.0,0.07289,8e-05,6.21337]
[1777427154779,39.42,76362.23,0.0,0.07288,8e-05,6.21291]
[1777427159948,39.42,76361.12,0.0,0.07277,8e-05,6.2055]
[1777427164982,39.42,76364.57,0.0,0.07302,8e-05,6.22176]
[1777427170021,39.41,76362.92,0.0,0.07286,8e-05,6.21148]
[1777427176064,39.4,76361.53,0.0,0.07272,8e-05,6.20237]
[1777427181099,39.4,76362.26,0.0,0.07276,8e-05,6.20462]
[1777427186134,39.4,76365.6,0.0,0.07299,8e-05,6.22037]
[1777427191169,39.39,76364.89,0.0,0.07286,8e-05,6.20962]
[1777427196203,39.39,76364.42,0.0,0.07279,8e-05,6.20559]
[1777427198677,39.38,76393.89,0.0,0.07512,8e-05,6.35867]
[1777427198790,39.38,76393.89,0.0,0.07512,8e-05,6.35867]
[1777427199149,39.38,76393.89,0.0,0.07512,8e-05,6.35867]
[1777427202499,39.38,76402.07,0.0,0.07577,8e-05,6.40185]
[1777427202596,39.38,76402.07,0.0,0.07577,8e-05,6.40185]
[1777427202607,39.38,76402.07,0.0,0.07577,8e-05,6.40185]
[1777427202626,39.38,76402.07,0.0,0.07577,8e-05,6.40185]
[1777427202660,39.38,76402.07,0.0,0.07577,8e-05,6.40185]
[1777427202678,39.38,76411.34,0.0,0.07653,8e-05,6.45086]
[1777427207364,39.38,76408.28,0.0,0.07628,8e-05,6.43472]
[1777427207378,39.38,76407.66,0.0,0.07623,8e-05,6.4316]
[1777427213329,39.39,76415.94,0.0,0.07692,8e-05,6.47635]
[1777427214638,39.39,76415.94,0.0,0.07692,8e-05,6.47635]
[1777427215348,39.39,76412.95,0.0,0.07668,8e-05,6.46066]
[1777427221778,39.39,76406.68,0.0,0.07618,8e-05,6.4281]
[1777427222776,39.39,76406.93,0.0,0.0762,8e-05,6.42957]
[1777427225243,39.39,76414.11,0.0,0.07679,8e-05,6.46796]
[1777427225469,39.39,76414.11,0.0,0.07679,8e-05,6.46796]
[1777427225482,39.39,76414.11,0.0,0.07679,8e-05,6.46796]
[1777427227497,39.39,76411.05,0.0,0.07654,8e-05,6.45187]
[1777427228925,39.39,76407.83,0.0,0.07628,8e-05,6.43507]
[1777427232463,39.39,76399.25,0.0,0.07559,8e-05,6.3897]
[1777427238506,39.38,76400.69,0.0,0.07566,8e-05,6.3946]
[1777427241023,39.38,76400.98,0.0,0.07568,8e-05,6.39561]
[1777427241729,39.38,76400.98,0.0,0.07568,8e-05,6.39561]
[1777427243714,39.38,76407.85,0.0,0.07623,8e-05,6.43139]
[1777427249806,39.38,76411.39,0.0,0.07651,8e-05,6.44958]
[1777427259653,39.38,76409.47,0.0,0.0763,8e-05,6.4347]
[1777427263658,39.38,76408.49,0.0,0.07623,8e-05,6.42978]
[1777427263681,39.38,76416.27,0.0,0.07686,8e-05,6.47104]
[1777427264191,39.38,76416.27,0.0,0.07686,8e-05,6.47104]
[1777427264689,39.38,76418.43,0.0,0.07704,8e-05,6.48251]
[1777427269723,39.38,76416.56,0.0,0.07689,8e-05,6.47256]
[1777427274757,39.38,76415.17,0.0,0.07677,8e-05,6.46519]
[1777427276621,39.38,76414.95,0.0,0.07675,8e-05,6.46402]
[1777427276774,39.38,76414.74,0.0,0.07674,8e-05,6.46291]
[1777427278102,39.38,76421.76,0.0,0.07731,8e-05,6.50021]
[1777427278308,39.38,76421.76,0.0,0.07731,8e-05,6.50021]
[1777427278790,39.38,76430.16,0.0,0.078,8e-05,6.54493]
[1777427280136,39.38,76430.04,0.0,0.07799,8e-05,6.54417]
[1777427280801,39.38,76431.01,0.0,0.07807,8e-05,6.54922]
[1777427284728,39.38,76433.38,0.0,0.07826,8e-05,6.56148]
[1777427284828,39.38,76438.85,0.0,0.07871,8e-05,6.59062]
[1777427285838,39.38,76449.56,0.0,0.0796,8e-05,6.64795]
[1777427286862,39.38,76462.53,0.0,0.08069,8e-05,6.71767]
[1777427288869,39.38,76477.83,0.0,0.08198,9e-05,6.80002]
[1777427293896,39.37,76475.07,0.0,0.08171,9e-05,6.78273]
[1777427294371,39.37,76475.07,0.0,0.08171,9e-05,6.78273]
[1777427294685,39.37,76475.07,0.0,0.08171,9e-05,6.78273]
[1777427294690,39.37,76479.63,0.0,0.08209,9e-05,6.80711]
[1777427295373,39.37,76479.63,0.0,0.08209,9e-05,6.80711]
[1777427296368,39.37,76485.54,0.0,0.0826,9e-05,6.83933]
[1777427296950,39.37,76487.25,0.0,0.08274,9e-05,6.84805]
[1777427296965,39.37,76487.25,0.0,0.08274,9e-05,6.84805]
[1777427299181,39.37,76490.41,0.0,0.08301,9e-05,6.86514]
[1777427299562,39.36,76494.93,0.0,0.08339,9e-05,6.8897]
[1777427300566,39.36,76494.93,0.0,0.08339,9e-05,6.8897]
[1777427300665,39.36,76496.28,0.0,0.0835,9e-05,6.89665]
[1777427304601,39.36,76497.54,0.0,0.08361,9e-05,6.90307]
[1777427304809,39.36,76501.87,0.0,0.08398,9e-05,6.92659]
[1777427305273,39.36,76501.87,0.0,0.08398,9e-05,6.92659]
[1777427305371,39.36,76522.48,0.0,0.08579,9e-05,7.03997]
[1777427306609,39.36,76522.48,0.0,0.08579,9e-05,7.03997]
[1777427306690,39.36,76558.84,0.0,0.08904,9e-05,7.24186]
[1777427307847,39.36,76558.84,0.0,0.08904,9e-05,7.24186]
[1777427308477,39.36,76558.84,0.0,0.08904,9e-05,7.24186]
[1777427312033,39.31,76542.42,0.0,0.08721,9e-05,7.12691]
[1777427316066,39.26,76527.91,0.0,0.08567,9e-05,7.03109]
[1777427317210,39.26,76527.91,0.0,0.08567,9e-05,7.03109]
[1777427318676,39.26,76522.43,0.0,0.08517,9e-05,7.00036]
[1777427318703,39.26,76521.94,0.0,0.08512,9e-05,6.99699]
[1777427321283,39.26,76521.61,0.0,0.08509,9e-05,6.99484]
[1777427322011,39.26,76519.98,0.0,0.08494,9e-05,6.98552]
[1777427322886,39.26,76519.98,0.0,0.08494,9e-05,6.98552]
[1777427323000,39.26,76513.17,0.0,0.08433,9e-05,6.94761]
[1777427323840,39.26,76513.17,0.0,0.08433,9e-05,6.94761]
[1777427323846,39.26,76513.17,0.0,0.08433,9e-05,6.94761]
[1777427323116,39.26,76512.89,0.0,0.0843,9e-05,6.94577]
[1777427324122,39.26,76507.37,0.0,0.08382,9e-05,6.91513]
[1777427325740,39.26,76507.37,0.0,0.08382,9e-05,6.91513]
[1777427326524,39.25,76502.54,0.0,0.08339,9e-05,6.88821]
[1777427326625,39.25,76496.76,0.0,0.08289,9e-05,6.8565]
[1777427327450,39.25,76496.76,0.0,0.08289,9e-05,6.8565]
[1777427327482,39.25,76492.56,0.0,0.08252,9e-05,6.83335]
[1777427327962,39.25,76492.56,0.0,0.08252,9e-05,6.83335]
[1777427328385,39.25,76492.56,0.0,0.08252,9e-05,6.83335]
[1777427328509,39.25,76492.56,0.0,0.08252,9e-05,6.83335]
[1777427328577,39.25,76492.56,0.0,0.08252,9e-05,6.83335]
[1777427330378,39.25,76485.36,0.0,0.08189,9e-05,6.79314]
[1777427330389,39.25,76485.36,0.0,0.08189,9e-05,6.79314]
[1777427333518,39.25,76487.09,0.0,0.08202,9e-05,6.80148]
[1777427334913,39.25,76489.75,0.0,0.08224,9e-05,6.81564]
[1777427335109,39.25,76484.1,0.0,0.08175,9e-05,6.78439]
[1777427335736,39.25,76484.1,0.0,0.08175,9e-05,6.78439]
[1777427335887,39.25,76484.1,0.0,0.08175,9e-05,6.78439]
[1777427336208,39.24,76485.8,0.0,0.08189,9e-05,6.79324]
[1777427337599,39.24,76485.8,0.0,0.08189,9e-05,6.79324]
[1777427337823,39.24,76495.13,0.0,0.08269,9e-05,6.84422]
[1777427339230,39.24,76516.29,0.0,0.08454,9e-05,6.9604]
[1777427341312,39.24,76520.5,0.0,0.08486,9e-05,6.98076]
[1777427341798,39.23,76534.77,0.0,0.08607,9e-05,7.05678]
[1777427346927,39.23,76534.74,0.0,0.08608,9e-05,7.05742]
[1777427346945,39.23,76544.23,0.0,0.08693,9e-05,7.11019]
[1777427349052,39.23,76542.07,0.0,0.08674,9e-05,7.09806]
[1777427349306,39.23,76539.74,0.0,0.08653,9e-05,7.08502]
[1777427354471,39.23,76534.01,0.0,0.08601,9e-05,7.05304]
[1777427361129,39.23,76538.54,0.0,0.08642,9e-05,7.07845]
[1777427362505,39.23,76546.73,0.0,0.08716,9e-05,7.12412]
[1777427364986,39.23,76550.95,0.0,0.08754,9e-05,7.14764]
[1777427365423,39.23,76570.01,0.0,0.08927,9e-05,7.25453]
[1777427367971,39.23,76570.13,0.0,0.08928,9e-05,7.25511]
[1777427369201,39.23,76569.16,0.0,0.08918,9e-05,7.24915]
[1777427369210,39.23,76569.16,0.0,0.08918,9e-05,7.24915]
[1777427369450,39.23,76568.71,0.0,0.08913,9e-05,7.24638]
[1777427370120,39.23,76568.71,0.0,0.08913,9e-05,7.24638]
[1777427370789,39.23,76568.71,0.0,0.08913,9e-05,7.24638]
[1777427371048,39.22,76561.6,0.0,0.08848,9e-05,7.20595]
[1777427371206,39.22,76561.6,0.0,0.08848,9e-05,7.20595]
[1777427371211,39.22,76561.6,0.0,0.08848,9e-05,7.20595]
[1777427371426,39.22,76561.6,0.0,0.08848,9e-05,7.20595]
[1777427371526,39.22,76565.6,0.0,0.08878,9e-05,7.22274]
[1777427373230,39.22,76565.6,0.0,0.08878,9e-05,7.22255]
[1777427376936,39.22,76558.01,0.0,0.08808,9e-05,7.17936]
[1777427377155,39.22,76556.43,0.0,0.08793,9e-05,7.17036]
[1777427380618,39.22,76565.21,0.0,0.08872,9e-05,7.2191]
[1777427382322,39.22,76565.52,0.0,0.08874,9e-05,7.22042]
[1777427382363,39.22,76565.52,0.0,0.08874,9e-05,7.22042]
[1777427382540,39.22,76570.09,0.0,0.08916,9e-05,7.2459]
[1777427383319,39.22,76570.09,0.0,0.08916,9e-05,7.2459]
[1777427384285,39.22,76572.04,0.0,0.08933,9e-05,7.25663]
[1777427384328,39.22,76572.04,0.0,0.08933,9e-05,7.25663]
[1777427384554,39.22,76575.99,0.0,0.08969,9e-05,7.27862]
[1777427385745,39.22,76575.99,0.0,0.08969,9e-05,7.27862]
[1777427385770,39.22,76575.99,0.0,0.08969,9e-05,7.27862]
[1777427385844,39.21,76573.32,0.0,0.08943,9e-05,7.26295]
[1777427387011,39.21,76573.32,0.0,0.08943,9e-05,7.26295]
[1777427390844,39.21,76576.99,0.0,0.08976,9e-05,7.28279]
[1777427390916,39.21,76578.27,0.0,0.08986,9e-05,7.2894]
[1777427395748,39.21,76578.73,0.0,0.08989,9e-05,7.29103]
[1777427395783,39.21,76576.41,0.0,0.08967,9e-05,7.27733]
[1777427397923,39.21,76576.41,0.0,0.08967,9e-05,7.27733]
[1777427398451,39.2,76572.05,0.0,0.08926,9e-05,7.25217]
[1777427400028,39.2,76572.05,0.0,0.08926,9e-05,7.25217]
[1777427400669,39.2,76573.65,0.0,0.0894,9e-05,7.26067]
[1777427403457,39.19,76573.67,0.0,0.08935,9e-05,7.25764]
[1777427403698,39.18,76573.67,0.0,0.08929,9e-05,7.2544]
[1777427404057,39.18,76573.67,0.0,0.08929,9e-05,7.2544]
[1777427404999,39.18,76573.67,0.0,0.08929,9e-05,7.2544]
[1777427404701,39.18,76561.84,0.0,0.08821,9e-05,7.18758]
[1777427405677,39.18,76561.84,0.0,0.08821,9e-05,7.18758]
[1777427405714,39.18,76572.29,0.0,0.08916,9e-05,7.24617]
[1777427410742,39.17,76572.37,0.0,0.08911,9e-05,7.24304]
[1777427415779,39.15,76580.99,0.0,0.08978,9e-05,7.28431]
[1777427420814,39.15,76580.34,0.0,0.08969,9e-05,7.2791]
[1777427421850,39.15,76580.34,0.0,0.08969,9e-05,7.2791]
[1777427421970,39.15,76608.45,0.0,0.09231,9e-05,7.43871]
[1777427422340,39.15,76608.45,0.0,0.09231,9e-05,7.43871]
[1777427422926,39.15,76608.45,0.0,0.09231,9e-05,7.43871]
[1777427422980,39.15,76608.45,0.0,0.09231,9e-05,7.43871]
[1777427423019,39.15,76616.3,0.0,0.09304,9e-05,7.48325]
[1777427423504,39.15,76616.3,0.0,0.09304,9e-05,7.48325]
[1777427423980,39.15,76616.3,0.0,0.09304,9e-05,7.48325]
[1777427423846,39.13,76616.3,0.0,0.09296,9e-05,7.47829]
[1777427424853,39.12,76618.18,0.0,0.09309,9e-05,7.48615]
[1777427428030,39.11,76611.39,0.0,0.09237,9e-05,7.44265]
[1777427428881,39.1,76599.01,0.0,0.09118,9e-05,7.37055]
[1777427429541,39.1,76599.01,0.0,0.09118,9e-05,7.37055]
[1777427433072,39.1,76594.51,0.0,0.0907,9e-05,7.33899]
[1777427433917,39.1,76594.07,0.0,0.09065,9e-05,7.33635]
[1777427434074,39.1,76594.07,0.0,0.09065,9e-05,7.33635]
[1777427434924,39.1,76594.08,0.0,0.09065,9e-05,7.33634]
[1777427439958,39.1,76588.0,0.0,0.09008,9e-05,7.30131]
[1777427443986,39.1,76596.34,0.0,0.09083,9e-05,7.34718]
[1777427449024,39.09,76592.88,0.0,0.09048,9e-05,7.3256]
[1777427453051,39.09,76582.95,0.0,0.08954,9e-05,7.26796]
[1777427456230,39.08,76578.7,0.0,0.08913,9e-05,7.24317]
[1777427462337,39.08,76578.84,0.0,0.08913,9e-05,7.24285]
[1777427468158,39.08,76578.19,0.0,0.08904,9e-05,7.23779]
[1777427472096,39.08,76577.89,0.0,0.08901,9e-05,7.2359]
[1777427474201,39.07,76587.01,0.0,0.08984,9e-05,7.28659]
[1777427479237,39.07,76586.14,0.0,0.08974,9e-05,7.28041]
[1777427484702,39.07,76590.59,0.0,0.09013,9e-05,7.30459]
[1777427484719,39.07,76590.59,0.0,0.09013,9e-05,7.30459]
[1777427484760,39.07,76602.86,0.0,0.09126,9e-05,7.37377]
[1777427487261,39.06,76604.53,0.0,0.09141,9e-05,7.38255]
[1777427487515,39.06,76604.53,0.0,0.09141,9e-05,7.38255]
[1777427490326,39.06,76611.02,0.0,0.092,9e-05,7.41842]
[1777427490763,39.06,76611.02,0.0,0.092,9e-05,7.41842]
[1777427490771,39.06,76611.02,0.0,0.092,9e-05,7.41842]
[1777427490853,39.06,76610.48,0.0,0.09194,9e-05,7.41493]
[1777427496355,39.05,76610.33,0.0,0.09182,9e-05,7.40598]
[1777427498371,39.05,76600.64,0.0,0.09091,9e-05,7.35011]
[1777427503434,39.05,76603.42,0.0,0.09114,9e-05,7.36461]
[1777427508466,39.04,76600.01,0.0,0.09079,9e-05,7.34319]
[1777427513496,39.04,76599.96,0.0,0.09077,9e-05,7.34167]
[1777427518530,39.03,76596.76,0.0,0.09044,9e-05,7.322]
[1777427523566,39.03,76599.24,0.0,0.09065,9e-05,7.33437]
[1777427528601,39.02,76599.14,0.0,0.09062,9e-05,7.33261]
[1777427533636,39.02,76600.34,0.0,0.0907,9e-05,7.33786]
[1777427539678,39.01,76599.68,0.0,0.09061,9e-05,7.33229]
[1777427544713,39.01,76597.51,0.0,0.09038,9e-05,7.31823]
[1777427549748,39.01,76597.25,0.0,0.09034,9e-05,7.31568]
[1777427551762,39.0,76586.57,0.0,0.08928,9e-05,7.24887]
[1777427556798,39.0,76565.9,0.0,0.08738,9e-05,7.13157]
[1777427561833,39.0,76570.35,0.0,0.08778,9e-05,7.15653]
[1777427566867,39.0,76566.87,0.0,0.08746,9e-05,7.13687]
[1777427570421,39.0,76564.14,0.0,0.08722,9e-05,7.12148]
[1777427570808,39.0,76564.14,0.0,0.08722,9e-05,7.12148]
[1777427570909,39.0,76564.14,0.0,0.08722,9e-05,7.12148]
[1777427571011,39.0,76560.58,0.0,0.08689,9e-05,7.1015]
[1777427571657,39.0,76560.58,0.0,0.08689,9e-05,7.1015]
[1777427571685,39.0,76560.58,0.0,0.08689,9e-05,7.1015]
[1777427571748,39.0,76560.58,0.0,0.08689,9e-05,7.1015]
[1777427571758,39.0,76560.58,0.0,0.08689,9e-05,7.1015]
[1777427571990,39.0,76554.77,0.0,0.08637,9e-05,7.06895]
[1777427577944,39.0,76541.23,0.0,0.08517,9e-05,6.99393]
[1777427581854,39.0,76538.29,0.0,0.08491,9e-05,6.97808]
[1777427587007,39.01,76529.86,0.0,0.08419,9e-05,6.9325]
[1777427592041,39.01,76529.61,0.0,0.08419,9e-05,6.93244]
[1777427595540,39.01,76531.15,0.0,0.08434,9e-05,6.94171]
[1777427597077,39.02,76544.79,0.0,0.08555,9e-05,7.01793]
[1777427599383,39.02,76550.71,0.0,0.08608,9e-05,7.05107]
[1777427600055,39.02,76550.71,0.0,0.08608,9e-05,7.05107]
[1777427606141,39.02,76553.64,0.0,0.08636,9e-05,7.06801]
[1777427607616,39.02,76553.89,0.0,0.08638,9e-05,7.06948]
[1777427613189,39.02,76548.02,0.0,0.0858,9e-05,7.03175]
[1777427618223,39.02,76547.36,0.0,0.08575,9e-05,7.02864]
[1777427623260,39.02,76544.23,0.0,0.08549,9e-05,7.01191]
[1777427628295,39.03,76536.77,0.0,0.08484,9e-05,6.97116]
[1777427633796,39.03,76532.1,0.0,0.08444,9e-05,6.94626]
[1777427638752,39.03,76523.31,0.0,0.08369,9e-05,6.89894]
[1777427638973,39.03,76523.31,0.0,0.08369,9e-05,6.89894]
[1777427639050,39.03,76544.75,0.0,0.0856,9e-05,7.01862]
[1777427641136,39.03,76552.56,0.0,0.0863,9e-05,7.06223]
[1777427646777,39.04,76554.62,0.0,0.08649,9e-05,7.07436]
[1777427648692,39.04,76556.66,0.0,0.08667,9e-05,7.08584]
[1777427648793,39.04,76557.45,0.0,0.08675,9e-05,7.09031]
[1777427653003,39.04,76558.42,0.0,0.08684,9e-05,7.09585]
[1777427653453,39.04,76558.57,0.0,0.08685,9e-05,7.09674]
[1777427654076,39.04,76558.57,0.0,0.08685,9e-05,7.09674]
[1777427659514,39.04,76557.41,0.0,0.08675,9e-05,7.09041]
[1777427664548,39.04,76556.71,0.0,0.08669,9e-05,7.08668]
[1777427669584,39.04,76556.56,0.0,0.08668,9e-05,7.08597]
[1777427674618,39.04,76551.66,0.0,0.08618,9e-05,7.05318]
[1777427680661,39.04,76553.0,0.0,0.08631,9e-05,7.06114]
[1777427686133,39.04,76553.15,0.0,0.08633,9e-05,7.06228]
[1777427691738,39.04,76541.61,0.0,0.08529,9e-05,6.99769]
[1777427696773,39.04,76540.52,0.0,0.08518,9e-05,6.99049]
[1777427701809,39.03,76535.1,0.0,0.08468,9e-05,6.9594]
[1777427706845,39.04,76536.17,0.0,0.08478,9e-05,6.96561]
[1777427711881,39.04,76534.36,0.0,0.08462,9e-05,6.95592]
[1777427716915,39.03,76533.61,0.0,0.08454,9e-05,6.95098]
[1777427721951,39.03,76531.23,0.0,0.08432,9e-05,6.93724]
[1777427726987,39.03,76534.25,0.0,0.08458,9e-05,6.95336]
[1777427732021,39.03,76539.54,0.0,0.08498,9e-05,6.97619]
[1777427738063,39.03,76541.06,0.0,0.08513,9e-05,6.98586]
[1777427743099,39.04,76540.28,0.0,0.08508,9e-05,6.98271]
[1777427749141,39.04,76539.56,0.0,0.08503,9e-05,6.9797]
[1777427754181,39.04,76544.55,0.0,0.0855,9e-05,7.00862]
[1777427759211,39.04,76551.5,0.0,0.08613,9e-05,7.04782]
[1777427764246,39.04,76551.64,0.0,0.08615,9e-05,7.04912]
[1777427769282,39.05,76560.23,0.0,0.08693,9e-05,7.09768]
[1777427774316,39.05,76559.94,0.0,0.0869,9e-05,7.09616]
[1777427779350,39.05,76557.48,0.0,0.08668,9e-05,7.08254]
[1777427785394,39.05,76559.88,0.0,0.0869,9e-05,7.09617]
[1777427790270,39.05,76559.74,0.0,0.08689,9e-05,7.09548]
[1777427796469,39.05,76558.4,0.0,0.08671,9e-05,7.08248]
[1777427802191,39.05,76557.38,0.0,0.08662,9e-05,7.0769]
[1777427807546,39.05,76552.13,0.0,0.08616,9e-05,7.04799]
[1777427810525,39.05,76552.57,0.0,0.0862,9e-05,7.05053]
[1777427816889,39.05,76553.46,0.0,0.08629,9e-05,7.05597]
[1777427817149,39.05,76553.46,0.0,0.08629,9e-05,7.05597]
[1777427821646,39.05,76544.96,0.0,0.08554,9e-05,7.00918]
[1777427826680,39.06,76539.82,0.0,0.08509,9e-05,6.9816]
[1777427831715,39.06,76539.42,0.0,0.08507,9e-05,6.98028]
[1777427836750,39.06,76542.0,0.0,0.08532,9e-05,6.99554]
[1777427838853,39.06,76545.16,0.0,0.0856,9e-05,7.01327]
[1777427839553,39.06,76544.27,0.0,0.08552,9e-05,7.00832]
[1777427839771,39.06,76544.27,0.0,0.08553,9e-05,7.00846]
[1777427840730,39.06,76544.27,0.0,0.08553,9e-05,7.00846]
[1777427844964,39.06,76553.75,0.0,0.08638,9e-05,7.06183]
[1777427844969,39.06,76553.75,0.0,0.08638,9e-05,7.06183]
[1777427845031,39.06,76551.47,0.0,0.08618,9e-05,7.04917]
[1777427851856,39.07,76550.88,0.0,0.08608,9e-05,7.04084]
[1777427856889,39.07,76554.76,0.0,0.08643,9e-05,7.06287]
[1777427861925,39.07,76554.94,0.0,0.08645,9e-05,7.06426]
[1777427864019,39.07,76554.64,0.0,0.08643,9e-05,7.06258]
[1777427869981,39.07,76548.0,0.0,0.08584,9e-05,7.02629]
[1777427875286,39.07,76546.19,0.0,0.08569,9e-05,7.01672]
[1777427881059,39.07,76542.19,0.0,0.08535,9e-05,6.99554]
[1777427883373,39.08,76542.03,0.0,0.08534,9e-05,6.9948]
[1777427889494,39.08,76534.95,0.0,0.08473,9e-05,6.9565]
[1777427895157,39.08,76525.48,0.0,0.08391,9e-05,6.90563]
[1777427900191,39.09,76518.2,0.0,0.08331,9e-05,6.8673]
[1777427906233,39.09,76514.57,0.0,0.08298,9e-05,6.84701]
[1777427911269,39.09,76515.04,0.0,0.08296,9e-05,6.8437]
[1777427916303,39.09,76514.29,0.0,0.08289,9e-05,6.83929]
[1777427922345,39.08,76519.08,0.0,0.0833,9e-05,6.86517]
[1777427927380,39.08,76518.02,0.0,0.0832,9e-05,6.85882]
[1777427933409,39.08,76515.53,0.0,0.08298,9e-05,6.84468]
[1777427938457,39.08,76515.53,0.0,0.08297,9e-05,6.84418]
[1777427943479,39.08,76519.94,0.0,0.08335,9e-05,6.86806]
[1777427946512,39.08,76529.76,0.0,0.08421,9e-05,6.92248]
[1777427951547,39.08,76529.63,0.0,0.08422,9e-05,6.92304]
[1777427956584,39.09,76527.7,0.0,0.08407,9e-05,6.91371]
[1777427961618,39.09,76532.42,0.0,0.08451,9e-05,6.94094]
[1777427966653,39.09,76533.68,0.0,0.08464,9e-05,6.94921]
[1777427971690,39.1,76534.7,0.0,0.08469,9e-05,6.95072]
[1777427976722,39.1,76533.11,0.0,0.08454,9e-05,6.94117]
[1777427981758,39.1,76533.68,0.0,0.08461,9e-05,6.94513]
[1777427986793,39.1,76541.86,0.0,0.08532,9e-05,6.98977]
[1777427991828,39.1,76540.07,0.0,0.08518,9e-05,6.98091]
[1777427996863,39.1,76542.09,0.0,0.08537,9e-05,6.99319]
[1777427998864,39.1,76543.81,0.0,0.08553,9e-05,7.00276]
[1777428000761,39.1,76546.44,0.0,0.08577,9e-05,7.01775]
[1777428004921,39.11,76565.96,0.0,0.08754,9e-05,7.12735]
[1777428010263,39.11,76565.59,0.0,0.0875,9e-05,7.12526]
[1777428010441,39.11,76565.59,0.0,0.0875,9e-05,7.12526]
[1777428015999,39.1,76560.09,0.0,0.087,9e-05,7.09437]
[1777428018976,39.11,76560.76,0.0,0.08706,9e-05,7.09816]
[1777428019037,39.11,76560.76,0.0,0.08706,9e-05,7.09816]
[1777428021790,39.1,76568.94,0.0,0.0878,9e-05,7.14393]
[1777428030286,39.1,76570.03,0.0,0.08789,9e-05,7.1495]
[1777428031105,39.1,76569.97,0.0,0.08789,9e-05,7.14916]
[1777428031389,39.1,76569.97,0.0,0.08789,9e-05,7.14916]
[1777428033136,39.1,76569.43,0.0,0.08778,9e-05,7.14034]
[1777428039166,39.1,76564.33,0.0,0.0873,9e-05,7.11102]
[1777428044485,39.1,76567.3,0.0,0.08757,9e-05,7.12732]
[1777428045287,39.1,76568.8,0.0,0.0877,9e-05,7.13565]
[1777428045390,39.1,76568.8,0.0,0.0877,9e-05,7.13565]
[1777428045573,39.1,76568.8,0.0,0.0877,9e-05,7.13565]
[1777428051251,39.1,76576.08,0.0,0.08835,9e-05,7.17557]
[1777428052295,39.1,76576.08,0.0,0.08835,9e-05,7.17557]
[1777428053405,39.1,76575.04,0.0,0.08825,9e-05,7.16972]
[1777428059307,39.09,76569.54,0.0,0.08773,9e-05,7.13776]
[1777428060669,39.09,76569.54,0.0,0.08773,9e-05,7.13776]
[1777428060947,39.09,76569.57,0.0,0.08774,9e-05,7.1378]
[1777428061028,39.09,76569.57,0.0,0.08774,9e-05,7.1378]
[1777428061676,39.09,76569.57,0.0,0.08774,9e-05,7.1378]
[1777428061708,39.09,76579.62,0.0,0.08865,9e-05,7.19406]
[1777428063398,39.09,76593.08,0.0,0.08989,9e-05,7.2701]
[1777428067620,39.09,76593.68,0.0,0.08992,9e-05,7.27195]
[1777428067664,39.09,76594.28,0.0,0.08997,9e-05,7.27503]
[1777428073405,39.08,76598.47,0.0,0.09032,9e-05,7.29679]
[1777428077616,39.08,76600.28,0.0,0.09048,9e-05,7.30635]
[1777428077718,39.08,76617.19,0.0,0.09205,9e-05,7.4019]
[1777428077979,39.08,76617.19,0.0,0.09205,9e-05,7.4019]
[1777428081461,39.07,76606.24,0.0,0.091,9e-05,7.33769]
[1777428085701,39.07,76608.24,0.0,0.09116,9e-05,7.34788]
[1777428085745,39.07,76622.07,0.0,0.09246,9e-05,7.42631]
[1777428088510,39.07,76613.39,0.0,0.09163,9e-05,7.37633]
[1777428090745,39.06,76615.85,0.0,0.09186,9e-05,7.39025]
[1777428090897,39.06,76615.85,0.0,0.09186,9e-05,7.39012]
[1777428091532,39.06,76618.4,0.0,0.09203,9e-05,7.39877]
[1777428093979,39.06,76625.08,0.0,0.09266,9e-05,7.43657]
[1777428099589,39.06,76631.2,0.0,0.09322,0.0001,7.4704]
[1777428100340,39.06,76631.2,0.0,0.09322,0.0001,7.4704]
[1777428100597,39.06,76627.85,0.0,0.0929,9e-05,7.45101]
[1777428105731,39.06,76630.57,0.0,0.09314,0.0001,7.46587]
[1777428105779,39.06,76605.54,0.0,0.09078,9e-05,7.32278]
[1777428105957,39.06,76605.54,0.0,0.09078,9e-05,7.32278]
[1777428106931,39.06,76605.54,0.0,0.09078,9e-05,7.32248]
[1777428107666,39.06,76605.54,0.0,0.09078,9e-05,7.32248]
[1777428107704,39.05,76593.41,0.0,0.08965,9e-05,7.25345]
[1777428110333,39.05,76591.33,0.0,0.08945,9e-05,7.2413]
[1777428110929,39.05,76591.05,0.0,0.08942,9e-05,7.23954]
[1777428116713,39.05,76587.92,0.0,0.08911,9e-05,7.22084]
[1777428119733,39.05,76596.13,0.0,0.08986,9e-05,7.2666]
[1777428121638,39.05,76597.3,0.0,0.08996,9e-05,7.27297]
[1777428124407,39.05,76594.77,0.0,0.08972,9e-05,7.25787]
[1777428126020,39.04,76583.48,0.0,0.08867,9e-05,7.19363]
[1777428126250,39.04,76583.48,0.0,0.08867,9e-05,7.19363]
[1777428126794,39.04,76576.37,0.0,0.08802,9e-05,7.15343]
[1777428130041,39.04,76569.25,0.0,0.08736,9e-05,7.11325]
[1777428130811,39.04,76567.88,0.0,0.08724,9e-05,7.10553]
[1777428131818,39.04,76556.73,0.0,0.08623,9e-05,7.04307]
[1777428136416,39.04,76550.78,0.0,0.0857,9e-05,7.01023]
[1777428136853,39.04,76551.15,0.0,0.08574,9e-05,7.01242]
[1777428137027,39.04,76551.15,0.0,0.08574,9e-05,7.01242]
[1777428137060,39.04,76551.41,0.0,0.08576,9e-05,7.01387]
[1777428143807,39.05,76547.2,0.0,0.0854,9e-05,6.99106]
[1777428144910,39.05,76533.96,0.0,0.08423,9e-05,6.91811]
[1777428146467,39.05,76533.96,0.0,0.08423,9e-05,6.91811]
[1777428147338,39.05,76515.6,0.0,0.08263,9e-05,6.81764]
[1777428148181,39.05,76515.6,0.0,0.08263,9e-05,6.81764]
[1777428148770,39.05,76515.6,0.0,0.08263,9e-05,6.81764]
[1777428150624,39.05,76509.32,0.0,0.0821,9e-05,6.78403]
[1777428154676,39.05,76509.37,0.0,0.08205,9e-05,6.77891]
[1777428154720,39.05,76507.15,0.0,0.08186,9e-05,6.76689]
[1777428160785,39.06,76508.34,0.0,0.08197,9e-05,6.77378]
[1777428160980,39.06,76504.49,0.0,0.08164,9e-05,6.75285]
[1777428161148,39.06,76504.49,0.0,0.08164,9e-05,6.75285]
[1777428162649,39.06,76499.12,0.0,0.08118,9e-05,6.7236]
[1777428162750,39.06,76499.81,0.0,0.08124,9e-05,6.72753]
[1777428163004,39.06,76499.81,0.0,0.08124,9e-05,6.72753]
[1777428163571,39.06,76499.81,0.0,0.08124,9e-05,6.72753]
[1777428164964,39.06,76499.23,0.0,0.08119,9e-05,6.72452]
[1777428165065,39.06,76497.71,0.0,0.08106,9e-05,6.71637]
[1777428166662,39.06,76497.71,0.0,0.08106,9e-05,6.71637]
[1777428166764,39.06,76498.61,0.0,0.08114,9e-05,6.72162]
[1777428167527,39.06,76498.61,0.0,0.08114,9e-05,6.72162]
[1777428167628,39.06,76499.5,0.0,0.08122,9e-05,6.72664]
[1777428173111,39.06,76504.26,0.0,0.08165,9e-05,6.75345]
[1777428178146,39.06,76503.52,0.0,0.08159,9e-05,6.74997]
[1777428180425,39.06,76503.52,0.0,0.08159,9e-05,6.75009]
[1777428180506,39.06,76502.65,0.0,0.08152,9e-05,6.74545]
[1777428181501,39.06,76502.65,0.0,0.08152,9e-05,6.74545]
[1777428183375,39.06,76499.0,0.0,0.08121,9e-05,6.72578]
[1777428183720,39.06,76499.0,0.0,0.08121,9e-05,6.72578]
[1777428183803,39.07,76486.96,0.0,0.08018,9e-05,6.66039]
[1777428186272,39.06,76494.05,0.0,0.08079,9e-05,6.69872]
[1777428186368,39.06,76490.64,0.0,0.08049,9e-05,6.67993]
[1777428192250,39.06,76484.68,0.0,0.07997,9e-05,6.64677]
[1777428192928,39.06,76484.68,0.0,0.07997,9e-05,6.64677]
[1777428193257,39.06,76484.98,0.0,0.07999,9e-05,6.64829]
[1777428198537,39.06,76486.81,0.0,0.08016,9e-05,6.65911]
[1777428203625,39.07,76494.6,0.0,0.08085,9e-05,6.70267]
[1777428209754,39.07,76494.51,0.0,0.08085,9e-05,6.70293]
[1777428209763,39.07,76494.32,0.0,0.08084,9e-05,6.70205]
[1777428210640,39.07,76494.32,0.0,0.08084,9e-05,6.70205]
[1777428210741,39.07,76493.99,0.0,0.08081,9e-05,6.7004]
[1777428213395,39.07,76493.31,0.0,0.0807,9e-05,6.69144]
[1777428213403,39.07,76492.22,0.0,0.08061,9e-05,6.68567]
[1777428215455,39.07,76491.53,0.0,0.08055,9e-05,6.68208]
[1777428215608,39.07,76491.53,0.0,0.08055,9e-05,6.68208]
[1777428215708,39.07,76489.84,0.0,0.08041,9e-05,6.67306]
[1777428221452,39.08,76497.47,0.0,0.08108,9e-05,6.71558]
[1777428226488,39.08,76499.11,0.0,0.08123,9e-05,6.72508]
[1777428226974,39.08,76499.11,0.0,0.08123,9e-05,6.72508]
[1777428227495,39.08,76499.55,0.0,0.08127,9e-05,6.7276]
[1777428232531,39.08,76490.03,0.0,0.08046,9e-05,6.67635]
[1777428233835,39.08,76490.03,0.0,0.08046,9e-05,6.67635]
[1777428239645,39.08,76487.04,0.0,0.08022,9e-05,6.66089]
[1777428242685,39.08,76491.28,0.0,0.08059,9e-05,6.68419]
[1777428242703,39.08,76494.0,0.0,0.08082,9e-05,6.69917]
[1777428248642,39.09,76496.71,0.0,0.08107,9e-05,6.71476]
[1777428249285,39.09,76496.71,0.0,0.08107,9e-05,6.71476]
[1777428249749,39.09,76496.71,0.0,0.08107,9e-05,6.71476]
[1777428253767,39.09,76502.26,0.0,0.08155,9e-05,6.74543]
[1777428253777,39.09,76502.26,0.0,0.08155,9e-05,6.74543]
[1777428253820,39.09,76502.26,0.0,0.08155,9e-05,6.7455]
[1777428254739,39.09,76502.26,0.0,0.08155,9e-05,6.7455]
[1777428255025,39.09,76502.26,0.0,0.08155,9e-05,6.74557]
[1777428257795,39.09,76503.2,0.0,0.08164,9e-05,6.75084]
[1777428257825,39.09,76503.2,0.0,0.08164,9e-05,6.75084]
[1777428257892,39.09,76503.19,0.0,0.08164,9e-05,6.75085]
[1777428259466,39.09,76503.19,0.0,0.08164,9e-05,6.7509]
[1777428259719,39.09,76503.9,0.0,0.0817,9e-05,6.75484]
[1777428260726,39.09,76512.6,0.0,0.08246,9e-05,6.80294]
[1777428264401,39.09,76519.25,0.0,0.08306,9e-05,6.84054]
[1777428265929,39.09,76519.95,0.0,0.08312,9e-05,6.84434]
[1777428266402,39.09,76513.12,0.0,0.08252,9e-05,6.80676]
[1777428270867,39.09,76508.82,0.0,0.08215,9e-05,6.78321]
[1777428276839,39.09,76511.28,0.0,0.0823,9e-05,6.79112]
[1777428281874,39.09,76510.11,0.0,0.0822,9e-05,6.78467]
[1777428286910,39.09,76505.44,0.0,0.0818,9e-05,6.7591]
[1777428291944,39.09,76503.57,0.0,0.08164,9e-05,6.749]
[1777428296979,39.09,76502.83,0.0,0.08158,9e-05,6.74513]
[1777428305035,39.09,76502.22,0.0,0.08153,9e-05,6.7421]
[1777428310069,39.09,76501.55,0.0,0.08147,9e-05,6.73864]
[1777428311691,39.09,76501.55,0.0,0.08147,9e-05,6.73864]
[1777428312388,39.09,76501.06,0.0,0.08143,9e-05,6.73605]
[1777428312471,39.09,76498.71,0.0,0.08123,9e-05,6.72325]
[1777428318153,39.1,76497.33,0.0,0.08112,9e-05,6.71605]
[1777428323672,39.1,76504.37,0.0,0.08173,9e-05,6.75477]
[1777428323773,39.1,76507.5,0.0,0.082,9e-05,6.77194]
[1777428324452,39.1,76507.5,0.0,0.082,9e-05,6.77194]
[1777428324530,39.1,76507.3,0.0,0.08198,9e-05,6.77084]
[1777428328444,39.1,76506.74,0.0,0.08193,9e-05,6.76775]
[1777428328534,39.1,76502.57,0.0,0.08157,9e-05,6.74493]
[1777428334218,39.1,76507.25,0.0,0.08192,9e-05,6.76502]
[1777428334306,39.1,76507.92,0.0,0.08198,9e-05,6.76867]
[1777428336567,39.1,76507.92,0.0,0.08198,9e-05,6.76867]
[1777428336658,39.1,76511.39,0.0,0.08228,9e-05,6.78765]
[1777428342293,39.1,76511.1,0.0,0.08225,9e-05,6.78589]
[1777428347330,39.1,76511.95,0.0,0.08232,9e-05,6.79041]
[1777428352442,39.1,76505.89,0.0,0.0818,9e-05,6.75727]
[1777428359413,39.1,76505.32,0.0,0.08175,9e-05,6.7544]
[1777428364448,39.1,76505.35,0.0,0.08176,9e-05,6.75468]
[1777428369483,39.1,76506.07,0.0,0.08182,9e-05,6.75871]
[1777428370633,39.1,76506.07,0.0,0.08182,9e-05,6.75871]
[1777428371442,39.1,76506.83,0.0,0.08189,9e-05,6.76289]
[1777428372169,39.1,76506.83,0.0,0.08189,9e-05,6.7629]
[1777428376200,39.1,76506.46,0.0,0.08185,9e-05,6.76091]
[1777428377000,39.1,76506.46,0.0,0.08185,9e-05,6.76091]
[1777428377882,39.1,76506.41,0.0,0.08185,9e-05,6.76065]
[1777428383582,39.1,76508.11,0.0,0.082,9e-05,6.76989]
[1777428384527,39.1,76508.11,0.0,0.082,9e-05,6.76989]
[1777428386607,39.1,76523.29,0.0,0.08332,9e-05,6.85355]
[1777428391332,39.1,76529.9,0.0,0.08391,9e-05,6.8905]
[1777428393356,39.1,76529.9,0.0,0.08386,9e-05,6.88554]
[1777428399698,39.11,76538.16,0.0,0.08462,9e-05,6.93289]
[1777428405739,39.11,76541.79,0.0,0.08496,9e-05,6.95411]
[1777428411782,39.11,76545.59,0.0,0.08532,9e-05,6.97624]
[1777428416816,39.11,76547.24,0.0,0.08547,9e-05,6.98603]
[1777428421656,39.12,76552.44,0.0,0.08595,9e-05,7.01571]
[1777428423693,39.12,76552.87,0.0,0.08599,9e-05,7.01835]
[1777428426667,39.12,76553.22,0.0,0.08603,9e-05,7.02068]
[1777428427759,39.12,76554.75,0.0,0.08617,9e-05,7.02932]
[1777428432929,39.12,76561.16,0.0,0.08675,9e-05,7.06545]
[1777428437964,39.12,76565.48,0.0,0.08715,9e-05,7.0898]
[1777428443000,39.12,76565.19,0.0,0.08712,9e-05,7.0882]
[1777428445417,39.12,76564.44,0.0,0.08705,9e-05,7.08401]
[1777428451057,39.12,76568.94,0.0,0.0874,9e-05,7.10327]
[1777428456094,39.12,76572.03,0.0,0.08767,9e-05,7.12038]
[1777428459114,39.12,76588.88,0.0,0.08921,9e-05,7.21491]
[1777428460535,39.12,76582.23,0.0,0.0886,9e-05,7.1772]
[1777428461396,39.12,76582.23,0.0,0.08859,9e-05,7.177]
[1777428461410,39.12,76582.23,0.0,0.08859,9e-05,7.177]
[1777428464973,39.12,76572.56,0.0,0.0877,9e-05,7.12223]
[1777428466232,39.11,76571.38,0.0,0.08759,9e-05,7.11543]
[1777428472204,39.11,76572.84,0.0,0.08772,9e-05,7.12302]
[1777428477215,39.11,76574.22,0.0,0.08783,9e-05,7.13027]
[1777428482275,39.11,76573.3,0.0,0.08774,9e-05,7.12457]
[1777428486567,39.11,76577.17,0.0,0.08809,9e-05,7.14589]
[1777428486657,39.11,76582.18,0.0,0.08854,9e-05,7.17394]
[1777428487356,39.11,76582.18,0.0,0.08854,9e-05,7.17394]
[1777428488427,39.11,76580.76,0.0,0.08841,9e-05,7.16577]
[1777428489643,39.11,76582.39,0.0,0.08856,9e-05,7.17478]
[1777428490431,39.11,76580.66,0.0,0.0884,9e-05,7.16486]
[1777428491832,39.11,76577.16,0.0,0.08807,9e-05,7.14501]
[1777428491851,39.11,76577.87,0.0,0.08813,9e-05,7.14886]
[1777428496640,39.1,76577.83,0.0,0.08812,9e-05,7.14823]
[1777428496651,39.1,76577.83,0.0,0.08812,9e-05,7.14823]
[1777428502582,39.1,76582.73,0.0,0.08856,9e-05,7.17489]
[1777428508459,39.1,76583.54,0.0,0.08861,9e-05,7.17818]
[1777428513494,39.1,76587.57,0.0,0.0889,9e-05,7.19419]
[1777428519537,39.09,76589.12,0.0,0.08903,9e-05,7.20163]
[1777428524572,39.09,76590.12,0.0,0.0891,9e-05,7.20621]
[1777428529607,39.09,76591.63,0.0,0.08922,9e-05,7.21369]
[1777428533019,39.08,76580.94,0.0,0.08823,9e-05,7.15289]
[1777428538670,39.08,76579.79,0.0,0.08811,9e-05,7.14581]
[1777428541992,39.08,76580.0,0.0,0.08813,9e-05,7.14681]
[1777428543000,39.08,76581.96,0.0,0.08831,9e-05,7.15774]
[1777428544445,39.08,76582.33,0.0,0.08834,9e-05,7.15961]
[1777428544455,39.08,76582.33,0.0,0.08834,9e-05,7.15961]
[1777428546023,39.08,76581.3,0.0,0.08824,9e-05,7.15371]
[1777428547051,39.08,76581.92,0.0,0.0883,9e-05,7.1571]
[1777428549072,39.08,76581.74,0.0,0.08828,9e-05,7.15589]
[1777428549174,39.08,76582.84,0.0,0.08838,9e-05,7.16198]
[1777428550066,39.08,76582.84,0.0,0.08838,9e-05,7.16198]
[1777428550168,39.08,76583.01,0.0,0.08839,9e-05,7.16284]
[1777428551095,39.08,76583.01,0.0,0.08839,9e-05,7.16284]
[1777428551446,39.08,76583.37,0.0,0.08842,9e-05,7.16476]
[1777428551920,39.08,76583.37,0.0,0.08842,9e-05,7.16476]
[1777428552021,39.08,76573.99,0.0,0.08756,9e-05,7.11192]
[1777428552614,39.08,76573.99,0.0,0.08756,9e-05,7.11192]
[1777428557822,39.08,76567.78,0.0,0.087,9e-05,7.07712]
[1777428563189,39.08,76562.37,0.0,0.08651,9e-05,7.047]
[1777428563285,39.08,76562.37,0.0,0.08651,9e-05,7.047]
[1777428568879,39.08,76555.36,0.0,0.08589,9e-05,7.00866]
[1777428573914,39.08,76561.59,0.0,0.0864,9e-05,7.03814]
[1777428578951,39.08,76559.59,0.0,0.08623,9e-05,7.02741]
[1777428583984,39.08,76555.37,0.0,0.08586,9e-05,7.00439]
[1777428588115,39.09,76565.79,0.0,0.0868,9e-05,7.06292]
[1777428594054,39.09,76564.11,0.0,0.08665,9e-05,7.05368]
[1777428599089,39.09,76559.84,0.0,0.08627,9e-05,7.0301]
[1777428604124,39.09,76556.94,0.0,0.08602,9e-05,7.01429]
[1777428609158,39.09,76557.96,0.0,0.08611,9e-05,7.02034]
[1777428614195,39.09,76558.16,0.0,0.08614,9e-05,7.02179]
[1777428614845,39.09,76558.16,0.0,0.08614,9e-05,7.02179]
[1777428614854,39.09,76558.16,0.0,0.08614,9e-05,7.02179]
[1777428614859,39.09,76558.16,0.0,0.08614,9e-05,7.02179]
[1777428615201,39.09,76558.16,0.0,0.08614,9e-05,7.02186]
[1777428616729,39.09,76558.57,0.0,0.08618,9e-05,7.02449]
[1777428617221,39.09,76558.57,0.0,0.08618,9e-05,7.02449]
[1777428617322,39.09,76559.09,0.0,0.08623,9e-05,7.02745]
[1777428621506,39.09,76554.0,0.0,0.08579,9e-05,6.99997]
[1777428623927,39.1,76552.71,0.0,0.08568,9e-05,6.99358]
[1777428628878,39.13,76550.4,0.0,0.08568,9e-05,6.99309]
[1777428629298,39.13,76552.31,0.0,0.08586,9e-05,7.00409]
[1777428634335,39.16,76562.59,0.0,0.08688,9e-05,7.06532]
[1777428639369,39.17,76563.45,0.0,0.08701,9e-05,7.07334]
[1777428644405,39.18,76564.12,0.0,0.08712,9e-05,7.08029]
[1777428649439,39.19,76562.93,0.0,0.08707,9e-05,7.07692]
[1777428654474,39.2,76560.58,0.0,0.08691,9e-05,7.06711]
[1777428656286,39.2,76560.58,0.0,0.08691,9e-05,7.06711]
[1777428661523,39.21,76561.17,0.0,0.08704,9e-05,7.07525]
[1777428666557,39.22,76562.12,0.0,0.08719,9e-05,7.08397]
[1777428671593,39.24,76559.38,0.0,0.087,9e-05,7.07211]
[1777428674952,39.24,76558.76,0.0,0.08696,9e-05,7.07002]
[1777428676628,39.25,76543.75,0.0,0.08565,9e-05,6.98859]
[1777428681664,39.36,76541.84,0.0,0.08612,9e-05,7.01737]
[1777428682630,39.36,76541.84,0.0,0.08612,9e-05,7.01737]
[1777428682730,39.36,76540.41,0.0,0.08601,9e-05,7.01018]
[1777428685140,39.37,76540.41,0.0,0.08602,9e-05,7.01092]
[1777428685241,39.39,76539.01,0.0,0.08601,9e-05,7.01057]
[1777428690726,39.4,76537.81,0.0,0.08598,9e-05,7.00827]
[1777428695761,39.41,76537.2,0.0,0.08592,9e-05,7.00283]
[1777428698791,39.42,76536.47,0.0,0.08588,9e-05,7.00024]
[1777428698879,39.42,76533.31,0.0,0.08561,9e-05,6.98351]
[1777428700833,39.44,76533.31,0.0,0.08573,9e-05,6.99093]
[1777428701339,39.44,76533.31,0.0,0.08573,9e-05,6.99093]
[1777428706838,39.47,76536.16,0.0,0.08618,9e-05,7.01822]
[1777428707659,39.47,76536.16,0.0,0.08618,9e-05,7.01822]
[1777428707845,39.48,76536.22,0.0,0.08619,9e-05,7.01924]
[1777428711635,39.48,76538.59,0.0,0.08644,9e-05,7.03435]
[1777428711646,39.48,76538.59,0.0,0.08644,9e-05,7.03435]
[1777428712285,39.48,76538.59,0.0,0.08644,9e-05,7.03435]
[1777428717491,39.49,76542.77,0.0,0.08687,9e-05,7.06124]
[1777428717916,39.5,76542.83,0.0,0.08689,9e-05,7.06219]
[1777428721532,39.5,76537.96,0.0,0.08648,9e-05,7.0371]
[1777428721945,39.5,76537.32,0.0,0.08644,9e-05,7.0342]
[1777428724464,39.5,76536.07,0.0,0.08634,9e-05,7.02794]
[1777428727322,39.51,76535.4,0.0,0.08631,9e-05,7.02616]
[1777428727585,39.51,76534.08,0.0,0.0862,9e-05,7.01951]
[1777428727597,39.51,76534.08,0.0,0.0862,9e-05,7.01951]
[1777428727613,39.51,76534.08,0.0,0.0862,9e-05,7.01951]
[1777428727987,39.51,76534.08,0.0,0.08621,9e-05,7.02015]
[1777428729623,39.52,76531.44,0.0,0.08599,9e-05,7.00624]
[1777428729983,39.52,76531.44,0.0,0.08599,9e-05,7.00624]
[1777428730084,39.52,76535.2,0.0,0.08633,9e-05,7.02765]
[1777428735693,39.52,76536.26,0.0,0.08646,9e-05,7.03538]
[1777428741077,39.54,76537.53,0.0,0.08665,9e-05,7.0473]
[1777428746113,39.55,76533.3,0.0,0.08633,9e-05,7.02701]
[1777428747863,39.55,76533.35,0.0,0.08634,9e-05,7.02792]
[1777428751926,39.56,76531.09,0.0,0.08612,9e-05,7.01234]
[1777428753696,39.56,76528.92,0.0,0.08595,9e-05,7.00173]
[1777428759203,39.57,76529.92,0.0,0.0861,9e-05,7.01128]
[1777428762989,39.58,76530.17,0.0,0.08616,9e-05,7.01468]
[1777428763182,39.58,76530.17,0.0,0.08616,9e-05,7.01468]
[1777428763248,39.58,76529.02,0.0,0.08607,9e-05,7.00901]
[1777428764075,39.58,76529.02,0.0,0.08607,9e-05,7.00901]
[1777428769272,39.63,76524.74,0.0,0.08596,9e-05,7.00227]
[1777428774308,39.64,76529.19,0.0,0.08642,9e-05,7.03016]
[1777428778174,39.64,76528.93,0.0,0.08641,9e-05,7.03002]
[1777428778336,39.65,76528.77,0.0,0.08642,9e-05,7.03042]
[1777428780199,39.65,76528.82,0.0,0.08644,9e-05,7.03134]
[1777428780349,39.65,76528.82,0.0,0.08645,9e-05,7.03198]
[1777428785385,39.66,76529.05,0.0,0.08652,9e-05,7.03639]
[1777428790420,39.67,76528.62,0.0,0.08653,9e-05,7.03711]
[1777428795455,39.68,76527.83,0.0,0.08651,9e-05,7.03582]
[1777428796371,39.68,76527.83,0.0,0.08651,9e-05,7.03582]
[1777428796469,39.68,76527.54,0.0,0.08649,9e-05,7.03483]
[1777428801496,39.69,76527.12,0.0,0.08651,9e-05,7.03554]
[1777428806108,39.69,76526.87,0.0,0.0865,9e-05,7.03536]
[1777428806117,39.69,76526.87,0.0,0.0865,9e-05,7.03536]
[1777428811263,39.71,76519.61,0.0,0.08593,9e-05,6.99976]
[1777428812554,39.71,76520.05,0.0,0.08592,9e-05,6.99714]
[1777428813001,39.71,76519.96,0.0,0.08592,9e-05,6.99728]
[1777428813016,39.71,76519.96,0.0,0.08592,9e-05,6.99728]
[1777428817825,39.72,76521.17,0.0,0.08607,9e-05,7.0065]
[1777428818625,39.72,76519.64,0.0,0.08596,9e-05,6.99936]
[1777428821766,39.73,76520.03,0.0,0.08601,9e-05,7.00278]
[1777428821780,39.73,76520.03,0.0,0.08601,9e-05,7.00278]
[1777428828411,39.74,76519.46,0.0,0.08602,9e-05,7.00353]
[1777428828512,39.74,76517.97,0.0,0.08591,9e-05,6.99666]
[1777428829166,39.74,76517.97,0.0,0.08591,9e-05,6.99666]
[1777428829257,39.74,76518.24,0.0,0.08595,9e-05,6.9988]
[1777428829940,39.74,76518.24,0.0,0.08595,9e-05,6.9988]
[1777428830773,39.75,76519.65,0.0,0.08608,9e-05,7.00719]
[1777428838698,39.76,76521.74,0.0,0.08632,9e-05,7.02185]
[1777428838707,39.76,76521.74,0.0,0.08632,9e-05,7.02185]
[1777428843794,39.77,76523.25,0.0,0.08654,9e-05,7.03517]
[1777428846935,39.77,76523.37,0.0,0.08657,9e-05,7.03708]
[1777428846968,39.77,76523.37,0.0,0.08657,9e-05,7.03708]
[1777428847032,39.78,76525.49,0.0,0.08678,9e-05,7.04995]
[1777428850637,39.78,76525.72,0.0,0.08683,9e-05,7.05301]
[1777428851115,39.78,76525.72,0.0,0.08683,9e-05,7.05301]
[1777428855789,39.79,76527.93,0.0,0.08707,9e-05,7.06812]
[1777428855941,39.79,76527.93,0.0,0.08707,9e-05,7.06812]
[1777428856611,39.79,76527.93,0.0,0.08707,9e-05,7.06812]
[1777428856891,39.8,76529.54,0.0,0.08724,9e-05,7.07812]
[1777428861923,39.8,76528.58,0.0,0.0872,9e-05,7.07567]
[1777428869956,39.82,76529.24,0.0,0.08733,9e-05,7.08374]
[1777428871636,39.82,76529.24,0.0,0.08733,9e-05,7.08374]
[1777428871992,39.82,76529.12,0.0,0.08728,9e-05,7.07847]
[1777428873624,39.82,76529.12,0.0,0.08728,9e-05,7.07847]
[1777428873634,39.82,76529.11,0.0,0.08728,9e-05,7.07897]
[1777428873845,39.82,76529.11,0.0,0.08728,9e-05,7.07897]
[1777428873947,39.82,76529.11,0.0,0.08729,9e-05,7.07952]
[1777428875255,39.82,76529.11,0.0,0.08729,9e-05,7.07952]
[1777428875356,39.83,76528.93,0.0,0.08729,9e-05,7.07908]
[1777428880179,39.83,76526.82,0.0,0.08714,9e-05,7.06969]
[1777428880894,39.83,76527.61,0.0,0.08721,9e-05,7.07459]
[1777428885086,39.84,76528.16,0.0,0.0873,9e-05,7.07982]
[1777428885366,39.84,76528.16,0.0,0.0873,9e-05,7.07982]
[1777428886531,39.84,76528.3,0.0,0.08732,9e-05,7.08113]
[1777428886544,39.84,76528.3,0.0,0.08732,9e-05,7.08113]
[1777428892132,39.85,76528.18,0.0,0.08737,9e-05,7.08428]
[1777428897168,39.86,76528.13,0.0,0.08741,9e-05,7.08669]
[1777428903209,39.87,76528.08,0.0,0.08746,9e-05,7.08961]
[1777428908222,39.88,76526.14,0.0,0.08732,9e-05,7.08109]
[1777428913000,39.89,76520.7,0.0,0.08689,9e-05,7.05407]
[1777428918315,39.9,76522.23,0.0,0.08708,9e-05,7.06583]
[1777428922018,39.9,76522.48,0.0,0.08713,9e-05,7.06883]
[1777428928386,39.91,76525.65,0.0,0.08747,9e-05,7.08981]
[1777428933419,39.92,76524.78,0.0,0.08737,9e-05,7.08186]
[1777428937686,39.92,76524.27,0.0,0.08735,9e-05,7.08058]
[1777428939962,39.93,76522.58,0.0,0.08723,9e-05,7.07282]
[1777428943827,39.93,76522.38,0.0,0.08723,9e-05,7.07327]
[1777428949643,39.94,76523.5,0.0,0.08738,9e-05,7.08246]
[1777428955575,39.95,76521.54,0.0,0.08727,9e-05,7.07528]
[1777428960609,39.96,76525.48,0.0,0.08766,9e-05,7.09933]
[1777428967659,39.97,76522.97,0.0,0.08749,9e-05,7.08894]
[1777428969886,39.97,76521.12,0.0,0.08734,9e-05,7.07975]
[1777428971351,39.98,76519.72,0.0,0.08723,9e-05,7.07258]
[1777428976724,39.98,76516.41,0.0,0.08698,9e-05,7.05758]
[1777428981757,39.99,76522.35,0.0,0.08756,9e-05,7.09271]
[1777428986792,40.0,76520.68,0.0,0.08744,9e-05,7.08588]
[1777428992564,40.01,76518.66,0.0,0.0873,9e-05,7.0767]
[1777428996377,40.01,76513.13,0.0,0.08677,9e-05,7.0422]
[1777428996388,40.01,76513.13,0.0,0.08677,9e-05,7.0422]
[1777428996744,40.01,76513.13,0.0,0.08677,9e-05,7.0422]
[1777428996764,40.01,76507.62,0.0,0.08631,9e-05,7.01368]
[1777428998755,40.02,76495.14,0.0,0.08522,9e-05,6.94617]
[1777429000315,40.02,76495.14,0.0,0.08522,9e-05,6.94617]
[1777429002691,40.02,76493.66,0.0,0.0851,9e-05,6.93868]
[1777429002704,40.02,76493.66,0.0,0.0851,9e-05,6.93868]
[1777429001898,40.02,76483.01,0.0,0.08417,9e-05,6.88126]
[1777429004713,40.02,76484.26,0.0,0.08429,9e-05,6.88839]
[1777429006711,40.02,76478.42,0.0,0.08379,9e-05,6.85738]
[1777429008538,40.02,76477.67,0.0,0.08373,9e-05,6.85345]
[1777429008745,40.02,76477.67,0.0,0.08373,9e-05,6.85345]
[1777429008747,40.02,76477.67,0.0,0.08373,9e-05,6.85345]
[1777429010816,40.02,76478.83,0.0,0.08383,9e-05,6.86003]
[1777429011524,40.02,76478.83,0.0,0.08383,9e-05,6.86003]
[1777429011536,40.02,76478.83,0.0,0.08383,9e-05,6.86003]
[1777429012801,40.02,76478.17,0.0,0.08378,9e-05,6.85664]
[1777429018012,40.02,76476.05,0.0,0.08361,9e-05,6.84565]
[1777429023053,40.03,76475.41,0.0,0.08358,9e-05,6.84411]
[1777429029088,40.04,76475.81,0.0,0.08365,9e-05,6.8483]
[1777429034123,40.04,76474.0,0.0,0.08352,9e-05,6.84022]
[1777429037940,40.04,76474.0,0.0,0.08354,9e-05,6.84123]
[1777429037952,40.04,76474.0,0.0,0.08354,9e-05,6.84123]
[1777429039681,40.05,76473.95,0.0,0.08354,9e-05,6.8413]
[1777429041073,40.05,76473.95,0.0,0.08355,9e-05,6.84197]
[1777429046207,40.05,76473.01,0.0,0.0835,9e-05,6.83891]
[1777429051242,40.06,76472.05,0.0,0.08338,9e-05,6.82975]
[1777429056805,40.06,76470.2,0.0,0.08325,9e-05,6.82113]
[1777429056864,40.06,76470.1,0.0,0.08324,9e-05,6.82092]
[1777429056974,40.06,76470.1,0.0,0.08324,9e-05,6.82092]
[1777429058657,40.07,76481.39,0.0,0.08423,9e-05,6.88238]
[1777429059908,40.07,76481.39,0.0,0.08423,9e-05,6.88263]
[1777429060095,40.07,76481.39,0.0,0.08423,9e-05,6.88263]
[1777429061335,40.07,76482.08,0.0,0.08429,9e-05,6.8866]
[1777429062691,40.07,76483.06,0.0,0.08438,9e-05,6.89214]
[1777429062832,40.07,76483.06,0.0,0.08438,9e-05,6.89214]
[1777429062763,40.07,76483.12,0.0,0.08439,9e-05,6.8927]
[1777429063369,40.07,76483.12,0.0,0.08439,9e-05,6.8927]
[1777429063396,40.07,76502.51,0.0,0.08609,9e-05,6.99813]
[1777429067398,40.07,76503.87,0.0,0.08623,9e-05,7.0069]
[1777429067489,40.07,76503.61,0.0,0.08622,9e-05,7.00593]
[1777429073401,40.08,76502.07,0.0,0.08613,9e-05,7.00035]
[1777429078436,40.08,76502.7,0.0,0.08619,9e-05,7.00424]
[1777429083494,40.09,76503.86,0.0,0.0863,9e-05,7.0109]
[1777429083574,40.09,76503.62,0.0,0.08628,9e-05,7.00968]
[1777429083969,40.09,76503.62,0.0,0.08628,9e-05,7.00968]
[1777429084478,40.09,76503.62,0.0,0.08628,9e-05,7.00977]
[1777429085910,40.09,76504.33,0.0,0.08634,9e-05,7.01372]
[1777429086492,40.09,76503.26,0.0,0.08625,9e-05,7.00798]
[1777429091527,40.09,76503.17,0.0,0.08625,9e-05,7.00795]
[1777429091955,40.09,76503.17,0.0,0.08625,9e-05,7.00795]
[1777429092534,40.09,76503.56,0.0,0.08629,9e-05,7.01016]
[1777429092997,40.09,76503.56,0.0,0.08629,9e-05,7.01016]
[1777429093604,40.09,76503.56,0.0,0.08629,9e-05,7.01016]
[1777429093651,40.09,76499.79,0.0,0.08596,9e-05,6.98975]
[1777429096243,40.09,76492.27,0.0,0.0853,9e-05,6.94922]
[1777429096562,40.09,76493.74,0.0,0.08543,9e-05,6.95737]
[1777429097042,40.09,76493.74,0.0,0.08543,9e-05,6.95737]
[1777429097761,40.09,76493.74,0.0,0.08543,9e-05,6.95737]
[1777429100173,40.09,76493.44,0.0,0.08542,9e-05,6.95627]
[1777429100186,40.09,76493.44,0.0,0.08542,9e-05,6.95627]
[1777429105627,40.1,76500.11,0.0,0.08603,9e-05,6.99452]
[1777429110661,40.1,76499.7,0.0,0.08604,9e-05,6.99474]
[1777429116702,40.11,76497.85,0.0,0.08586,9e-05,6.98198]
[1777429121736,40.12,76499.02,0.0,0.08601,9e-05,6.9908]
[1777429126773,40.13,76502.51,0.0,0.08635,9e-05,7.01218]
[1777429131806,40.13,76509.01,0.0,0.08696,9e-05,7.04962]
[1777429136841,40.14,76507.3,0.0,0.08684,9e-05,7.04223]
[1777429141877,40.15,76507.17,0.0,0.08686,9e-05,7.04344]
[1777429146913,40.15,76507.9,0.0,0.08696,9e-05,7.04927]
[1777429151931,40.16,76503.85,0.0,0.08663,9e-05,7.02923]
[1777429156985,40.16,76505.48,0.0,0.08681,9e-05,7.04022]
[1777429162020,40.17,76509.08,0.0,0.08717,9e-05,7.06196]
[1777429167054,40.18,76518.03,0.0,0.088,9e-05,7.11293]
[1777429172089,40.18,76520.28,0.0,0.08813,9e-05,7.11941]
[1777429177124,40.18,76514.69,0.0,0.08763,9e-05,7.08878]
[1777429182161,40.18,76512.09,0.0,0.0874,9e-05,7.07469]
[1777429185189,40.18,76503.89,0.0,0.08668,9e-05,7.03017]
[1777429190284,40.18,76503.03,0.0,0.08661,9e-05,7.02593]
[1777429190776,40.18,76503.03,0.0,0.08661,9e-05,7.02593]
[1777429191482,40.18,76502.32,0.0,0.08655,9e-05,7.02228]
[1777429191492,40.18,76502.32,0.0,0.08655,9e-05,7.02228]
[1777429195540,40.18,76501.95,0.0,0.08653,9e-05,7.02059]
[1777429195752,40.18,76516.98,0.0,0.08786,9e-05,7.10278]
[1777429197330,40.18,76527.73,0.0,0.08883,9e-05,7.16229]
[1777429202796,40.19,76530.02,0.0,0.08906,9e-05,7.17592]
[1777429202832,40.19,76520.3,0.0,0.08819,9e-05,7.12295]
[1777429204986,40.19,76520.3,0.0,0.0882,9e-05,7.12329]
[1777429205388,40.19,76518.69,0.0,0.08805,9e-05,7.11443]
[1777429207103,40.19,76516.93,0.0,0.0879,9e-05,7.10479]
[1777429207725,40.19,76516.93,0.0,0.0879,9e-05,7.10479]
[1777429207747,40.19,76498.57,0.0,0.08627,9e-05,7.0048]
[1777429208630,40.19,76498.57,0.0,0.08627,9e-05,7.0048]
[1777429211087,40.19,76492.05,0.0,0.08571,9e-05,6.96993]
[1777429211437,40.19,76494.12,0.0,0.08589,9e-05,6.98132]
[1777429216469,40.19,76496.53,0.0,0.08612,9e-05,6.99521]
[1777429221504,40.2,76495.76,0.0,0.08607,9e-05,6.99211]
[1777429226539,40.2,76494.36,0.0,0.08596,9e-05,6.98561]
[1777429231574,40.2,76494.25,0.0,0.08591,9e-05,6.98043]
[1777429235237,40.2,76493.12,0.0,0.08582,9e-05,6.97498]
[1777429235602,40.21,76492.46,0.0,0.08577,9e-05,6.97163]
[1777429236677,40.21,76492.46,0.0,0.08577,9e-05,6.97163]
[1777429237267,40.21,76492.87,0.0,0.08581,9e-05,6.97408]
[1777429237616,40.21,76492.87,0.0,0.08581,9e-05,6.9743]
[1777429242651,40.21,76492.03,0.0,0.08575,9e-05,6.97084]
[1777429247686,40.21,76492.07,0.0,0.08578,9e-05,6.97212]
[1777429252722,40.22,76493.0,0.0,0.08587,9e-05,6.97826]
[1777429257760,40.22,76494.63,0.0,0.08604,9e-05,6.98814]
[1777429262137,40.22,76490.75,0.0,0.08571,9e-05,6.96796]
[1777429262151,40.22,76490.75,0.0,0.08571,9e-05,6.96796]
[1777429267830,40.23,76482.59,0.0,0.08502,9e-05,6.92549]
[1777429272865,40.23,76478.35,0.0,0.08468,9e-05,6.90408]
[1777429277899,40.24,76480.98,0.0,0.08493,9e-05,6.91969]
[1777429282935,40.24,76482.81,0.0,0.08511,9e-05,6.93099]
[1777429288054,40.24,76483.42,0.0,0.08519,9e-05,6.93541]
[1777429293695,40.25,76484.66,0.0,0.08526,9e-05,6.93809]
[1777429293922,40.25,76484.66,0.0,0.08526,9e-05,6.93809]
[1777429294029,40.25,76485.5,0.0,0.08534,9e-05,6.94291]
[1777429296765,40.25,76485.54,0.0,0.08535,9e-05,6.94367]
[1777429297973,40.25,76486.0,0.0,0.08539,9e-05,6.94643]
[1777429298074,40.25,76486.62,0.0,0.08545,9e-05,6.95006]
[1777429302012,40.26,76486.97,0.0,0.0855,9e-05,6.95275]
[1777429303076,40.26,76486.97,0.0,0.08551,9e-05,6.95329]
[1777429308113,40.26,76485.12,0.0,0.08537,9e-05,6.94468]
[1777429313145,40.27,76487.31,0.0,0.08558,9e-05,6.95794]
[1777429315326,40.27,76495.62,0.0,0.08632,9e-05,7.0035]
[1777429321202,40.27,76498.92,0.0,0.08663,9e-05,7.02261]
[1777429323216,40.27,76508.12,0.0,0.08745,9e-05,7.07294]
[1777429328252,40.27,76507.4,0.0,0.08739,9e-05,7.06954]
[1777429333286,40.28,76502.26,0.0,0.08695,9e-05,7.04208]
[1777429338321,40.28,76500.0,0.0,0.08676,9e-05,7.03048]
[1777429343356,40.28,76497.19,0.0,0.08652,9e-05,7.01612]
[1777429348392,40.28,76496.32,0.0,0.08646,9e-05,7.01224]
[1777429353425,40.29,76490.95,0.0,0.08595,9e-05,6.97851]
[1777429358461,40.29,76489.6,0.0,0.08585,9e-05,6.97233]
[1777429363497,40.29,76488.45,0.0,0.08577,9e-05,6.96729]
[1777429369540,40.3,76489.98,0.0,0.08592,9e-05,6.97699]
[1777429375669,40.3,76490.55,0.0,0.08599,9e-05,6.981]
[1777429375770,40.3,76489.41,0.0,0.0859,9e-05,6.9753]
[1777429377055,40.3,76489.41,0.0,0.0859,9e-05,6.9753]
[1777429378840,40.3,76489.0,0.0,0.08587,9e-05,6.97358]
[1777429378942,40.3,76490.37,0.0,0.08599,9e-05,6.98124]
[1777429383406,40.31,76482.68,0.0,0.08534,9e-05,6.94075]
[1777429388671,40.31,76474.35,0.0,0.08463,9e-05,6.89654]
[1777429390950,40.31,76474.58,0.0,0.08465,9e-05,6.89779]
[1777429393053,40.31,76476.1,0.0,0.08478,9e-05,6.90597]
[1777429397838,40.31,76467.94,0.0,0.08407,9e-05,6.86222]
[1777429403117,40.31,76467.34,0.0,0.08403,9e-05,6.85922]
[1777429406321,40.31,76466.82,0.0,0.08399,9e-05,6.85665]
[1777429411832,40.31,76459.76,0.0,0.08333,9e-05,6.81379]
[1777429416867,40.31,76461.19,0.0,0.08346,9e-05,6.82203]
[1777429421901,40.32,76460.25,0.0,0.08339,9e-05,6.8176]
[1777429426936,40.32,76464.16,0.0,0.08373,9e-05,6.83899]
[1777429431972,40.32,76463.92,0.0,0.08372,9e-05,6.83817]
[1777429437007,40.32,76465.54,0.0,0.08387,9e-05,6.84732]
[1777429442042,40.32,76462.94,0.0,0.08365,9e-05,6.83387]
[1777429447076,40.32,76461.97,0.0,0.08358,9e-05,6.82923]
[1777429452113,40.33,76461.04,0.0,0.08351,9e-05,6.82486]
[1777429457151,40.33,76460.01,0.0,0.08343,9e-05,6.81998]
[1777429462186,40.33,76458.4,0.0,0.0833,9e-05,6.81204]
[1777429467221,40.33,76453.36,0.0,0.08289,9e-05,6.78595]
[1777429472256,40.33,76457.73,0.0,0.08321,9e-05,6.80454]
[1777429477292,40.34,76457.24,0.0,0.08318,9e-05,6.80274]
[1777429482326,40.34,76455.5,0.0,0.08305,9e-05,6.79432]
[1777429487360,40.34,76454.21,0.0,0.08295,9e-05,6.78835]
[1777429492163,40.34,76449.28,0.0,0.08255,8e-05,6.76269]
[1777429493749,40.35,76450.28,0.0,0.08264,8e-05,6.76848]
[1777429493788,40.35,76450.28,0.0,0.08264,8e-05,6.76848]
[1777429493806,40.35,76450.28,0.0,0.08264,8e-05,6.76848]
[1777429495508,40.35,76457.23,0.0,0.08324,9e-05,6.80617]
[1777429499703,40.35,76457.59,0.0,0.08327,9e-05,6.80826]
[1777429505490,40.35,76456.64,0.0,0.08322,9e-05,6.80462]
[1777429510524,40.35,76459.14,0.0,0.08344,9e-05,6.81876]
[1777429515559,40.36,76459.88,0.0,0.08352,9e-05,6.82357]
[1777429519590,40.36,76468.52,0.0,0.08427,9e-05,6.87038]
[1777429524625,40.36,76470.25,0.0,0.08442,9e-05,6.8799]
[1777429529660,40.36,76475.41,0.0,0.08487,9e-05,6.90762]
[1777429534695,40.36,76478.34,0.0,0.08506,9e-05,6.91753]
[1777429539730,40.36,76480.09,0.0,0.08521,9e-05,6.92678]
[1777429543236,40.36,76471.33,0.0,0.08445,9e-05,6.87959]
[1777429548793,40.36,76468.55,0.0,0.08421,9e-05,6.86494]
[1777429554835,40.36,76473.57,0.0,0.08465,9e-05,6.892]
[1777429555613,40.36,76473.57,0.0,0.08465,9e-05,6.892]
[1777429560878,40.36,76470.31,0.0,0.08437,9e-05,6.87444]
[1777429564527,40.36,76469.74,0.0,0.08432,9e-05,6.87136]
[1777429570948,40.36,76472.94,0.0,0.08459,9e-05,6.8884]
[1777429575982,40.36,76472.53,0.0,0.08455,9e-05,6.88611]
[1777429581020,40.36,76471.4,0.0,0.08446,9e-05,6.88]
[1777429586055,40.36,76470.93,0.0,0.08441,9e-05,6.87742]
[1777429591089,40.36,76466.58,0.0,0.08398,9e-05,6.84843]
[1777429592135,40.36,76466.58,0.0,0.08398,9e-05,6.84843]
[1777429592926,40.36,76461.68,0.0,0.08356,9e-05,6.82223]
[1777429592944,40.36,76461.68,0.0,0.08356,9e-05,6.82223]
[1777429597864,40.36,76458.14,0.0,0.08326,9e-05,6.80373]
[1777429601204,40.36,76458.47,0.0,0.08329,9e-05,6.80577]
[1777429607202,40.36,76451.96,0.0,0.08275,9e-05,6.77177]
[1777429609452,40.36,76447.19,0.0,0.08235,8e-05,6.74635]
[1777429610223,40.36,76447.79,0.0,0.08239,8e-05,6.74933]
[1777429615258,40.36,76445.93,0.0,0.08222,8e-05,6.73852]
[1777429616264,40.36,76445.93,0.0,0.08222,8e-05,6.73852]
[1777429616360,40.36,76445.15,0.0,0.08215,8e-05,6.7342]
[1777429621599,40.36,76443.59,0.0,0.08201,8e-05,6.72514]
[1777429626716,40.35,76447.1,0.0,0.08229,8e-05,6.74309]
[1777429632378,40.35,76450.82,0.0,0.08259,8e-05,6.76192]
[1777429638419,40.35,76452.48,0.0,0.08272,9e-05,6.76981]
[1777429638496,40.35,76452.48,0.0,0.08272,9e-05,6.76981]
[1777429639427,40.35,76452.53,0.0,0.08272,9e-05,6.76992]
[1777429645384,40.35,76454.23,0.0,0.08285,9e-05,6.77802]
[1777429650504,40.34,76454.91,0.0,0.08289,9e-05,6.78085]
[1777429655541,40.34,76454.88,0.0,0.08282,9e-05,6.77434]
[1777429660577,40.34,76455.45,0.0,0.08286,9e-05,6.7767]
[1777429665609,40.34,76456.01,0.0,0.08289,9e-05,6.77902]
[1777429670652,40.34,76455.47,0.0,0.08287,9e-05,6.7775]
[1777429675690,40.34,76453.02,0.0,0.08266,9e-05,6.76464]
[1777429678825,40.34,76452.85,0.0,0.08264,9e-05,6.76338]
[1777429678927,40.34,76453.29,0.0,0.08268,9e-05,6.76561]
[1777429684751,40.34,76455.56,0.0,0.08286,9e-05,6.7771]
[1777429687578,40.34,76456.15,0.0,0.08291,9e-05,6.77999]
[1777429687773,40.34,76456.34,0.0,0.08292,9e-05,6.78087]
[1777429692285,40.34,76456.58,0.0,0.08296,9e-05,6.78296]
[1777429692294,40.34,76457.06,0.0,0.083,9e-05,6.78579]
[1777429697975,40.34,76455.5,0.0,0.08289,9e-05,6.77883]
[1777429703885,40.35,76455.91,0.0,0.08296,9e-05,6.78293]
[1777429708482,40.35,76454.68,0.0,0.08287,9e-05,6.77719]
[1777429708920,40.35,76454.29,0.0,0.08284,9e-05,6.77568]
[1777429710513,40.35,76454.29,0.0,0.08284,9e-05,6.77568]
[1777429710933,40.36,76451.72,0.0,0.08263,9e-05,6.76258]
[1777429713835,40.36,76454.23,0.0,0.0828,9e-05,6.77088]
[1777429713955,40.36,76454.17,0.0,0.08279,9e-05,6.77085]
[1777429715088,40.36,76454.17,0.0,0.08279,9e-05,6.77085]
[1777429715190,40.36,76454.26,0.0,0.08281,9e-05,6.77162]
[1777429725032,40.37,76454.04,0.0,0.08284,9e-05,6.77333]
[1777429730067,40.37,76453.61,0.0,0.08282,9e-05,6.7725]
[1777429735478,40.38,76453.96,0.0,0.08287,9e-05,6.77553]
[1777429736694,40.38,76453.71,0.0,0.08286,9e-05,6.77478]
[1777429737116,40.38,76452.04,0.0,0.08272,9e-05,6.76579]
[1777429742152,40.38,76448.2,0.0,0.08238,8e-05,6.74494]
[1777429747187,40.38,76448.55,0.0,0.08241,8e-05,6.7464]
[1777429752222,40.37,76449.82,0.0,0.08251,8e-05,6.75269]
[1777429758264,40.37,76449.95,0.0,0.08251,8e-05,6.75276]
[1777429763299,40.37,76444.19,0.0,0.08201,8e-05,6.72177]
[1777429767699,40.37,76442.57,0.0,0.08187,8e-05,6.71297]
[1777429768334,40.37,76442.78,0.0,0.08189,8e-05,6.71403]
[1777429772138,40.37,76441.42,0.0,0.08171,8e-05,6.70106]
[1777429774116,40.37,76434.68,0.0,0.08114,8e-05,6.66535]
[1777429774375,40.37,76433.34,0.0,0.08103,8e-05,6.65831]
[1777429775005,40.37,76433.34,0.0,0.08103,8e-05,6.65831]
[1777429775383,40.37,76433.02,0.0,0.08101,8e-05,6.65664]
[1777429776092,40.37,76433.02,0.0,0.08101,8e-05,6.65664]
[1777429777651,40.37,76435.97,0.0,0.08125,8e-05,6.67228]
[1777429778130,40.37,76435.97,0.0,0.08125,8e-05,6.67228]
[1777429785773,40.37,76431.71,0.0,0.0809,8e-05,6.6498]
[1777429794519,40.37,76430.3,0.0,0.08078,8e-05,6.64249]
[1777429801568,40.37,76429.46,0.0,0.08071,8e-05,6.63811]
[1777429806604,40.37,76429.53,0.0,0.08072,8e-05,6.63848]
[1777429811639,40.37,76432.88,0.0,0.081,8e-05,6.65617]
[1777429816682,40.37,76433.58,0.0,0.08105,8e-05,6.65965]
[1777429820621,40.37,76433.19,0.0,0.08102,8e-05,6.65746]
[1777429820544,40.37,76417.39,0.0,0.0797,8e-05,6.5742]
[1777429822004,40.37,76417.39,0.0,0.0797,8e-05,6.5742]
[1777429822068,40.37,76386.2,0.0,0.07716,8e-05,6.41164]
[1777429827369,40.37,76388.52,0.0,0.07736,8e-05,6.42461]
[1777429833317,40.37,76395.3,0.0,0.07785,8e-05,6.45428]
[1777429836704,40.37,76397.84,0.0,0.07805,8e-05,6.46703]
[1777429838068,40.37,76393.04,0.0,0.07766,8e-05,6.44192]
[1777429838101,40.37,76393.04,0.0,0.07766,8e-05,6.44192]
[1777429838203,40.37,76388.69,0.0,0.0773,8e-05,6.41917]
[1777429842199,40.37,76376.19,0.0,0.07629,8e-05,6.35436]
[1777429847298,40.37,76372.95,0.0,0.07604,8e-05,6.3378]
[1777429853221,40.37,76368.35,0.0,0.07567,8e-05,6.3145]
[1777429858982,40.37,76368.78,0.0,0.07572,8e-05,6.3173]
[1777429864018,40.38,76373.55,0.0,0.0761,8e-05,6.34219]
[1777429869053,40.38,76379.32,0.0,0.07657,8e-05,6.37209]
[1777429874675,40.38,76382.46,0.0,0.07682,8e-05,6.38834]
[1777429880130,40.37,76384.51,0.0,0.07698,8e-05,6.3988]
[1777429885165,40.37,76385.24,0.0,0.07704,8e-05,6.40246]
[1777429890199,40.37,76385.39,0.0,0.07705,8e-05,6.40309]
[1777429896242,40.37,76386.36,0.0,0.07707,8e-05,6.40239]
[1777429901277,40.37,76386.81,0.0,0.0771,8e-05,6.40456]
[1777429906311,40.37,76386.82,0.0,0.0771,8e-05,6.40444]
[1777429911346,40.37,76383.12,0.0,0.0768,8e-05,6.385]
[1777429916382,40.37,76381.77,0.0,0.07669,8e-05,6.37803]
[1777429921417,40.37,76383.21,0.0,0.0768,8e-05,6.38552]
[1777429926452,40.37,76385.44,0.0,0.07698,8e-05,6.39703]
[1777429931486,40.37,76385.77,0.0,0.07701,8e-05,6.39864]
[1777429933500,40.37,76394.62,0.0,0.07772,8e-05,6.44444]
[1777429938536,40.37,76395.21,0.0,0.07776,8e-05,6.44705]
[1777429943571,40.37,76395.1,0.0,0.07775,8e-05,6.44602]
[1777429948606,40.37,76398.45,0.0,0.07801,8e-05,6.4629]
[1777429953641,40.36,76391.81,0.0,0.0774,8e-05,6.42229]
[1777429958677,40.36,76390.99,0.0,0.07733,8e-05,6.41767]
[1777429963712,40.36,76395.93,0.0,0.07772,8e-05,6.44286]
[1777429968747,40.36,76397.7,0.0,0.07786,8e-05,6.45155]
[1777429973782,40.36,76400.2,0.0,0.07805,8e-05,6.464]
[1777429978816,40.36,76399.56,0.0,0.07799,8e-05,6.46008]
[1777429984859,40.36,76399.84,0.0,0.07801,8e-05,6.46086]
[1777429989893,40.35,76397.64,0.0,0.07782,8e-05,6.44887]
[1777429994929,40.35,76395.54,0.0,0.07764,8e-05,6.43741]
[1777429999964,40.35,76394.59,0.0,0.07755,8e-05,6.43194]
[1777430004999,40.35,76399.31,0.0,0.07793,8e-05,6.45596]
[1777430010034,40.35,76399.78,0.0,0.07796,8e-05,6.45774]
[1777430015071,40.34,76401.7,0.0,0.07804,8e-05,6.46153]
[1777430020104,40.34,76402.63,0.0,0.07811,8e-05,6.46568]
[1777430027157,40.34,76402.84,0.0,0.07811,8e-05,6.46579]
[1777430034204,40.34,76401.79,0.0,0.07801,8e-05,6.45936]
[1777430043269,40.33,76401.93,0.0,0.078,8e-05,6.45894]
[1777430048303,40.33,76402.68,0.0,0.07805,8e-05,6.46222]
[1777430051689,40.33,76404.34,0.0,0.07818,8e-05,6.47047]
[1777430051791,40.33,76404.62,0.0,0.0782,8e-05,6.47179]
[1777430055879,40.33,76404.22,0.0,0.07816,8e-05,6.46927]
[1777430056359,40.33,76403.0,0.0,0.07806,8e-05,6.46277]
[1777430061394,40.33,76403.08,0.0,0.07805,8e-05,6.46241]
[1777430064297,40.32,76405.01,0.0,0.07821,8e-05,6.4722]
[1777430064414,40.32,76404.85,0.0,0.07819,8e-05,6.47122]
[1777430068626,40.32,76406.79,0.0,0.07834,8e-05,6.48056]
[1777430068635,40.32,76406.79,0.0,0.07834,8e-05,6.48056]
[1777430068649,40.32,76407.11,0.0,0.07836,8e-05,6.48177]
[1777430074484,40.32,76408.65,0.0,0.0784,8e-05,6.48293]
[1777430079520,40.31,76409.04,0.0,0.0784,8e-05,6.48292]
[1777430087575,40.3,76408.23,0.0,0.07829,8e-05,6.4759]
[1777430092611,40.3,76408.73,0.0,0.07832,8e-05,6.47746]
[1777430098555,40.29,76408.58,0.0,0.07826,8e-05,6.47401]
[1777430103690,40.29,76406.9,0.0,0.07811,8e-05,6.46429]
[1777430104569,40.29,76406.9,0.0,0.07811,8e-05,6.46429]
[1777430105059,40.29,76405.95,0.0,0.07803,8e-05,6.45923]
[1777430105989,40.29,76404.47,0.0,0.07791,8e-05,6.45141]
[1777430106712,40.29,76401.6,0.0,0.07767,8e-05,6.43637]
[1777430111745,40.29,76401.98,0.0,0.0777,8e-05,6.438]
[1777430112713,40.29,76401.98,0.0,0.0777,8e-05,6.438]
[1777430113162,40.28,76401.26,0.0,0.07764,8e-05,6.43418]
[1777430113758,40.28,76400.8,0.0,0.0776,8e-05,6.43171]
[1777430115181,40.28,76400.6,0.0,0.07758,8e-05,6.4306]
[1777430115191,40.28,76400.6,0.0,0.07758,8e-05,6.4306]
[1777430115778,40.28,76400.78,0.0,0.07759,8e-05,6.43146]
[1777430116716,40.28,76400.78,0.0,0.07759,8e-05,6.43146]
[1777430117197,40.28,76399.62,0.0,0.0775,8e-05,6.42535]
[1777430117809,40.28,76399.21,0.0,0.07746,8e-05,6.42314]
[1777430122841,40.28,76399.14,0.0,0.07745,8e-05,6.42242]
[1777430123262,40.28,76399.14,0.0,0.07745,8e-05,6.42242]
[1777430123270,40.28,76399.14,0.0,0.07745,8e-05,6.42242]
[1777430123849,40.28,76399.81,0.0,0.07751,8e-05,6.42584]
[1777430128886,40.28,76406.0,0.0,0.078,8e-05,6.45767]
[1777430136941,40.28,76406.68,0.0,0.07799,8e-05,6.45473]
[1777430137667,40.28,76406.68,0.0,0.07799,8e-05,6.45473]
[1777430137768,40.28,76406.81,0.0,0.07799,8e-05,6.45529]
[1777430143663,40.28,76406.98,0.0,0.078,8e-05,6.45573]
[1777430143765,40.28,76408.76,0.0,0.07814,8e-05,6.46478]
[1777430146625,40.28,76409.43,0.0,0.0782,8e-05,6.46815]
[1777430147569,40.27,76408.41,0.0,0.07811,8e-05,6.46257]
[1777430147657,40.27,76408.43,0.0,0.07811,8e-05,6.46255]
[1777430153052,40.27,76406.3,0.0,0.07792,8e-05,6.45084]
[1777430157934,40.27,76395.58,0.0,0.07705,8e-05,6.39466]
[1777430163123,40.27,76400.57,0.0,0.07745,8e-05,6.42046]
[1777430168159,40.27,76398.62,0.0,0.07729,8e-05,6.41009]
[1777430173193,40.27,76395.81,0.0,0.07706,8e-05,6.39529]
[1777430178228,40.27,76393.9,0.0,0.0769,8e-05,6.38521]
[1777430184270,40.27,76398.53,0.0,0.07727,8e-05,6.40899]
[1777430189305,40.27,76401.89,0.0,0.07754,8e-05,6.42617]
[1777430194340,40.27,76402.93,0.0,0.07756,8e-05,6.42559]
[1777430199376,40.26,76407.47,0.0,0.07792,8e-05,6.4487]
[1777430204748,40.26,76409.76,0.0,0.0781,8e-05,6.46017]
[1777430206231,40.26,76409.66,0.0,0.07809,8e-05,6.45937]
[1777430206424,40.26,76410.04,0.0,0.07811,8e-05,6.46122]
[1777430211459,40.26,76410.1,0.0,0.07811,8e-05,6.46084]
[1777430216495,40.26,76408.43,0.0,0.07796,8e-05,6.45134]
[1777430219132,40.26,76406.15,0.0,0.07777,8e-05,6.43921]
[1777430220404,40.26,76404.9,0.0,0.07767,8e-05,6.4326]
[1777430220526,40.26,76406.3,0.0,0.07778,8e-05,6.4398]
[1777430225559,40.25,76405.48,0.0,0.0777,8e-05,6.43501]
[1777430230593,40.25,76403.75,0.0,0.07755,8e-05,6.4255]
[1777430235629,40.25,76402.41,0.0,0.07744,8e-05,6.41808]
[1777430240666,40.25,76400.4,0.0,0.07727,8e-05,6.40731]
[1777430245699,40.25,76398.88,0.0,0.07714,8e-05,6.3992]
[1777430250734,40.25,76399.22,0.0,0.07717,8e-05,6.40081]
[1777430255769,40.25,76406.25,0.0,0.07767,8e-05,6.43148]
[1777430260857,40.25,76406.51,0.0,0.07769,8e-05,6.43252]
[1777430267853,40.25,76406.54,0.0,0.07768,8e-05,6.43206]
[1777430272889,40.24,76405.44,0.0,0.07759,8e-05,6.42595]
[1777430277924,40.24,76405.29,0.0,0.07757,8e-05,6.42482]
[1777430282961,40.24,76405.31,0.0,0.07757,8e-05,6.42457]
[1777430287993,40.24,76404.91,0.0,0.07753,8e-05,6.42211]
[1777430293029,40.24,76404.7,0.0,0.0775,8e-05,6.42066]
[1777430298065,40.24,76397.39,0.0,0.07691,8e-05,6.38243]
[1777430303100,40.24,76402.32,0.0,0.07731,8e-05,6.40799]
[1777430308135,40.24,76402.94,0.0,0.07735,8e-05,6.411]
[1777430313169,40.24,76401.89,0.0,0.07721,8e-05,6.39979]
[1777430318204,40.24,76399.09,0.0,0.07698,8e-05,6.38526]
[1777430323910,40.24,76402.11,0.0,0.07722,8e-05,6.40084]
[1777430330180,40.24,76400.76,0.0,0.07711,8e-05,6.39369]
[1777430335323,40.24,76399.05,0.0,0.07697,8e-05,6.38475]
[1777430340358,40.24,76398.87,0.0,0.07696,8e-05,6.38376]
[1777430345392,40.24,76400.78,0.0,0.07711,8e-05,6.39362]
[1777430350427,40.24,76400.38,0.0,0.07708,8e-05,6.39145]
[1777430355463,40.24,76402.29,0.0,0.07723,8e-05,6.40133]
[1777430361504,40.24,76403.66,0.0,0.07734,8e-05,6.40829]
[1777430368553,40.24,76403.64,0.0,0.07733,8e-05,6.40794]
[1777430373593,40.23,76403.8,0.0,0.07728,8e-05,6.40305]
[1777430378628,40.23,76404.37,0.0,0.07733,8e-05,6.40588]
[1777430383663,40.23,76404.65,0.0,0.07735,8e-05,6.40724]
[1777430388684,40.23,76404.13,0.0,0.07731,8e-05,6.40447]
[1777430390324,40.23,76404.55,0.0,0.07734,8e-05,6.40663]
[1777430390712,40.23,76404.23,0.0,0.07731,8e-05,6.40496]
[1777430392831,40.23,76404.23,0.0,0.07731,8e-05,6.40496]
[1777430394222,40.23,76404.48,0.0,0.07733,8e-05,6.40624]
[1777430400953,40.23,76404.17,0.0,0.07731,8e-05,6.40458]
[1777430402458,40.23,76403.7,0.0,0.07727,8e-05,6.40212]
[1777430402796,40.23,76403.75,0.0,0.07727,8e-05,6.40238]
[1777430407831,40.23,76398.94,0.0,0.07688,8e-05,6.37741]
[1777430412866,40.23,76397.22,0.0,0.07675,8e-05,6.36858]
[1777430417901,40.23,76395.82,0.0,0.07663,8e-05,6.36139]
[1777430422936,40.23,76397.69,0.0,0.07679,8e-05,6.37115]
[1777430427971,40.23,76399.47,0.0,0.07693,8e-05,6.38039]
[1777430433007,40.23,76399.53,0.0,0.07687,8e-05,6.37512]
[1777430438041,40.23,76401.24,0.0,0.07701,8e-05,6.38399]
[1777430443076,40.23,76401.89,0.0,0.07707,8e-05,6.38732]
[1777430448110,40.23,76401.37,0.0,0.07702,8e-05,6.38457]
[1777430453146,40.23,76401.98,0.0,0.07707,8e-05,6.38769]
[1777430458180,40.23,76400.96,0.0,0.07699,8e-05,6.38237]
[1777430463194,40.23,76403.44,0.0,0.07719,8e-05,6.39522]
[1777430463294,40.23,76413.02,0.0,0.07797,8e-05,6.44511]
[1777430466058,40.23,76412.15,0.0,0.0779,8e-05,6.44037]
[1777430466236,40.23,76411.47,0.0,0.07784,8e-05,6.43673]
[1777430468619,40.23,76411.39,0.0,0.07783,8e-05,6.43613]
[1777430469259,40.23,76411.22,0.0,0.07781,8e-05,6.43516]
[1777430471910,40.23,76413.06,0.0,0.07796,8e-05,6.44456]
[1777430472279,40.23,76414.0,0.0,0.07804,8e-05,6.44937]
[1777430477314,40.23,76415.9,0.0,0.07817,8e-05,6.45817]
[1777430480410,40.22,76411.8,0.0,0.07782,8e-05,6.43559]
[1777430481231,40.22,76411.74,0.0,0.07781,8e-05,6.43491]
[1777430486377,40.22,76412.81,0.0,0.07789,8e-05,6.44022]
[1777430491412,40.22,76412.92,0.0,0.07784,8e-05,6.43501]
[1777430495763,40.22,76408.96,0.0,0.07751,8e-05,6.41424]
[1777430496668,40.22,76409.04,0.0,0.07752,8e-05,6.41466]
[1777430501988,40.22,76409.73,0.0,0.07757,8e-05,6.4182]
[1777430507303,40.22,76408.12,0.0,0.07744,8e-05,6.40973]
[1777430507705,40.22,76407.5,0.0,0.07739,8e-05,6.40648]
[1777430507737,40.22,76406.82,0.0,0.07734,8e-05,6.40293]
[1777430509723,40.22,76406.71,0.0,0.07733,8e-05,6.40235]
[1777430510011,40.22,76406.71,0.0,0.07733,8e-05,6.40235]
[1777430510110,40.22,76408.17,0.0,0.07745,8e-05,6.40994]
[1777430511633,40.22,76408.17,0.0,0.07745,8e-05,6.40994]
[1777430515243,40.22,76408.05,0.0,0.07743,8e-05,6.40925]
[1777430515795,40.22,76407.43,0.0,0.07738,8e-05,6.40598]
[1777430515896,40.22,76407.5,0.0,0.07739,8e-05,6.40633]
[1777430521628,40.22,76407.0,0.0,0.07735,8e-05,6.40361]
[1777430526658,40.22,76405.63,0.0,0.07723,8e-05,6.39637]
[1777430532701,40.22,76404.51,0.0,0.07714,8e-05,6.39044]
[1777430538092,40.22,76405.11,0.0,0.07719,8e-05,6.3935]
[1777430540074,40.22,76406.93,0.0,0.07734,8e-05,6.40294]
[1777430540079,40.22,76406.93,0.0,0.07734,8e-05,6.40294]
[1777430540128,40.22,76406.37,0.0,0.07729,8e-05,6.39994]
[1777430545793,40.22,76406.84,0.0,0.07732,8e-05,6.40222]
[1777430551724,40.22,76407.02,0.0,0.07728,8e-05,6.39731]
[1777430556870,40.22,76405.73,0.0,0.07717,8e-05,6.39033]
[1777430561904,40.22,76405.27,0.0,0.07713,8e-05,6.38777]
[1777430566940,40.22,76404.82,0.0,0.07709,8e-05,6.38528]
[1777430571975,40.21,76404.74,0.0,0.07708,8e-05,6.38471]
[1777430577009,40.21,76404.91,0.0,0.07709,8e-05,6.38543]
[1777430582044,40.21,76404.23,0.0,0.07703,8e-05,6.38175]
[1777430587079,40.21,76404.32,0.0,0.07704,8e-05,6.3821]
[1777430594128,40.21,76404.13,0.0,0.07702,8e-05,6.38094]
[1777430599164,40.21,76404.12,0.0,0.07702,8e-05,6.38077]
[1777430604199,40.21,76403.72,0.0,0.07698,8e-05,6.37861]
[1777430611248,40.21,76403.89,0.0,0.07693,8e-05,6.3738]
[1777430618297,40.21,76403.96,0.0,0.07694,8e-05,6.37409]
[1777430623332,40.21,76403.94,0.0,0.07694,8e-05,6.37394]
[1777430628367,40.21,76403.73,0.0,0.07692,8e-05,6.37281]
[1777430633403,40.21,76410.78,0.0,0.07749,8e-05,6.40942]
[1777430635151,40.21,76410.21,0.0,0.07744,8e-05,6.40638]
[1777430635416,40.21,76410.95,0.0,0.0775,8e-05,6.41017]
[1777430640451,40.2,76409.91,0.0,0.07738,8e-05,6.40221]
[1777430645487,40.2,76409.22,0.0,0.07728,8e-05,6.39611]
[1777430650520,40.19,76409.75,0.0,0.07729,8e-05,6.39638]
[1777430655427,40.18,76408.91,0.0,0.07719,8e-05,6.39]
[1777430655555,40.18,76408.7,0.0,0.07716,8e-05,6.38841]
[1777430659848,40.18,76406.89,0.0,0.07699,8e-05,6.37752]
[1777430659901,40.18,76406.89,0.0,0.07699,8e-05,6.37752]
[1777430661098,40.17,76406.94,0.0,0.07699,8e-05,6.3773]
[1777430661490,40.17,76406.94,0.0,0.07699,8e-05,6.3773]
[1777430662104,40.17,76406.87,0.0,0.07696,8e-05,6.3755]
[1777430668648,40.16,76406.08,0.0,0.07685,8e-05,6.36855]
[1777430673685,40.15,76405.69,0.0,0.07672,8e-05,6.35865]
[1777430679727,40.15,76406.34,0.0,0.07673,8e-05,6.35931]
[1777430684762,40.14,76405.83,0.0,0.07665,8e-05,6.35439]
[1777430689798,40.13,76405.58,0.0,0.0766,8e-05,6.35086]
[1777430694377,40.13,76405.29,0.0,0.07655,8e-05,6.34803]
[1777430694668,40.13,76404.75,0.0,0.07649,8e-05,6.34434]
[1777430695839,40.12,76385.82,0.0,0.07496,8e-05,6.24585]
[1777430696708,40.12,76385.82,0.0,0.07496,8e-05,6.24585]
[1777430696725,40.12,76385.82,0.0,0.07496,8e-05,6.24585]
[1777430696849,40.12,76380.23,0.0,0.07451,8e-05,6.21676]
[1777430701880,40.13,76380.49,0.0,0.07455,8e-05,6.21904]
[1777430706915,40.13,76384.23,0.0,0.07486,8e-05,6.23925]
[1777430711950,40.13,76384.26,0.0,0.07488,8e-05,6.24028]
[1777430716990,40.13,76384.3,0.0,0.0749,8e-05,6.24149]
[1777430722546,40.14,76385.1,0.0,0.07497,8e-05,6.24627]
[1777430722023,40.14,76395.47,0.0,0.0758,8e-05,6.29996]
[1777430725045,40.14,76404.16,0.0,0.07651,8e-05,6.34521]
[1777430726320,40.14,76404.16,0.0,0.07651,8e-05,6.34521]
[1777430726330,40.14,76404.16,0.0,0.07651,8e-05,6.34521]
[1777430726335,40.14,76404.16,0.0,0.07651,8e-05,6.34521]
[1777430726614,40.14,76404.45,0.0,0.07653,8e-05,6.34673]
[1777430727063,40.14,76404.45,0.0,0.07653,8e-05,6.34673]
[1777430727146,40.14,76404.7,0.0,0.07655,8e-05,6.34805]
[1777430728264,40.14,76404.7,0.0,0.07655,8e-05,6.34805]
[1777430728301,40.14,76406.85,0.0,0.07673,8e-05,6.35925]
[1777430734108,40.14,76407.66,0.0,0.07673,8e-05,6.35784]
[1777430741157,40.14,76408.72,0.0,0.07682,8e-05,6.36326]
[1777430746191,40.14,76410.04,0.0,0.07692,8e-05,6.37004]
[1777430751226,40.14,76409.97,0.0,0.07692,8e-05,6.36953]
[1777430756262,40.14,76412.43,0.0,0.07711,8e-05,6.38207]
[1777430761297,40.13,76414.34,0.0,0.07726,8e-05,6.39171]
[1777430766576,40.13,76414.1,0.0,0.07724,8e-05,6.39014]
[1777430776402,40.13,76417.16,0.0,0.07748,8e-05,6.40525]
[1777430781437,40.13,76420.01,0.0,0.0777,8e-05,6.41972]
[1777430786472,40.13,76420.34,0.0,0.07772,8e-05,6.42096]
[1777430791507,40.13,76416.15,0.0,0.07731,8e-05,6.3932]
[1777430796541,40.13,76416.15,0.0,0.07731,8e-05,6.39302]
[1777430801577,40.13,76416.83,0.0,0.07736,8e-05,6.39644]
[1777430806612,40.13,76417.8,0.0,0.07744,8e-05,6.40142]
[1777430811206,40.13,76418.74,0.0,0.07752,8e-05,6.40624]
[1777430811647,40.13,76418.54,0.0,0.0775,8e-05,6.40518]
[1777430811725,40.13,76418.54,0.0,0.0775,8e-05,6.40518]
[1777430813222,40.13,76419.34,0.0,0.07757,8e-05,6.40934]
[1777430813660,40.13,76419.62,0.0,0.07759,8e-05,6.41078]
[1777430815251,40.13,76419.09,0.0,0.07755,8e-05,6.40799]
[1777430815674,40.13,76419.91,0.0,0.07761,8e-05,6.41225]
[1777430821717,40.12,76420.76,0.0,0.07768,8e-05,6.41656]
[1777430827224,40.12,76424.28,0.0,0.07797,8e-05,6.43479]
[1777430832314,40.12,76428.27,0.0,0.07829,8e-05,6.45529]
[1777430833605,40.12,76428.65,0.0,0.07832,8e-05,6.4572]
[1777430835499,40.12,76429.7,0.0,0.0784,8e-05,6.46251]
[1777430835581,40.12,76429.64,0.0,0.07839,8e-05,6.46209]
[1777430840850,40.12,76429.96,0.0,0.07841,8e-05,6.46324]
[1777430845885,40.12,76428.27,0.0,0.07827,8e-05,6.45387]
[1777430850919,40.12,76427.14,0.0,0.07816,8e-05,6.44746]
[1777430855959,40.12,76427.46,0.0,0.07812,8e-05,6.44311]
[1777430861639,40.11,76427.49,0.0,0.07812,8e-05,6.44294]
[1777430867035,40.11,76428.12,0.0,0.07816,8e-05,6.44568]
[1777430872070,40.11,76428.04,0.0,0.07815,8e-05,6.44486]
[1777430877104,40.11,76428.5,0.0,0.07818,8e-05,6.44689]
[1777430882143,40.11,76428.74,0.0,0.0782,8e-05,6.44774]
[1777430887176,40.11,76429.8,0.0,0.07828,8e-05,6.45278]
[1777430892210,40.11,76429.8,0.0,0.07827,8e-05,6.45234]
[1777430897245,40.11,76431.62,0.0,0.07841,8e-05,6.46144]
[1777430904294,40.1,76433.17,0.0,0.07853,8e-05,6.46896]
[1777430909332,40.1,76430.4,0.0,0.07829,8e-05,6.454]
[1777430914366,40.1,76429.58,0.0,0.07816,8e-05,6.44369]
[1777430919401,40.1,76428.25,0.0,0.07804,8e-05,6.43632]
[1777430924436,40.1,76427.54,0.0,0.07798,8e-05,6.4322]
[1777430929471,40.1,76424.63,0.0,0.07773,8e-05,6.4166]
[1777430934506,40.1,76423.24,0.0,0.07761,8e-05,6.40902]
[1777430939541,40.1,76422.27,0.0,0.07753,8e-05,6.4037]
[1777430940707,40.1,76422.27,0.0,0.07753,8e-05,6.4037]
[1777430940809,40.1,76422.42,0.0,0.07754,8e-05,6.40443]
[1777430946590,40.09,76426.94,0.0,0.07791,8e-05,6.4277]
[1777430951625,40.09,76426.91,0.0,0.0779,8e-05,6.42716]
[1777430956659,40.09,76428.45,0.0,0.07802,8e-05,6.43483]
[1777430961695,40.09,76429.0,0.0,0.07806,8e-05,6.43733]
[1777430966730,40.09,76430.06,0.0,0.07814,8e-05,6.4425]
[1777430971765,40.09,76431.1,0.0,0.07816,8e-05,6.44198]
[1777430974786,40.09,76448.03,0.0,0.07956,8e-05,6.53079]
[1777430980828,40.09,76450.38,0.0,0.07976,8e-05,6.54348]
[1777430987877,40.09,76452.23,0.0,0.07994,8e-05,6.55441]
[1777430994842,40.09,76455.0,0.0,0.08019,8e-05,6.57015]
[1777430999964,40.1,76455.88,0.0,0.08027,8e-05,6.57555]
[1777431004999,40.1,76456.7,0.0,0.08035,8e-05,6.58028]
[1777431012047,40.1,76458.11,0.0,0.08047,8e-05,6.5877]
[1777431017084,40.1,76458.34,0.0,0.0805,8e-05,6.58964]
[1777431022119,40.1,76458.93,0.0,0.08056,8e-05,6.59348]
[1777431027153,40.1,76465.08,0.0,0.08108,8e-05,6.62613]
[1777431032189,40.1,76465.74,0.0,0.08107,8e-05,6.62372]
[1777431037227,40.1,76468.33,0.0,0.08129,9e-05,6.63786]
[1777431042262,40.1,76467.28,0.0,0.08121,8e-05,6.63254]
[1777431047756,40.1,76468.25,0.0,0.0813,9e-05,6.63797]
[1777431047836,40.1,76480.98,0.0,0.08239,9e-05,6.70598]
[1777431053361,40.1,76484.74,0.0,0.0827,9e-05,6.72561]
[1777431055375,40.1,76472.11,0.0,0.08162,9e-05,6.65801]
[1777431060412,40.1,76471.26,0.0,0.08154,9e-05,6.65348]
[1777431065445,40.1,76470.93,0.0,0.08152,9e-05,6.65171]
[1777431071487,40.1,76468.81,0.0,0.08133,9e-05,6.64034]
[1777431076521,40.1,76468.02,0.0,0.08127,9e-05,6.63606]
[1777431081557,40.1,76464.58,0.0,0.08097,8e-05,6.61766]
[1777431083761,40.1,76465.06,0.0,0.08101,8e-05,6.62021]
[1777431083860,40.1,76468.11,0.0,0.08127,9e-05,6.6364]
[1777431084848,40.1,76468.11,0.0,0.08127,9e-05,6.6364]
[1777431084949,40.1,76468.1,0.0,0.08127,9e-05,6.6363]
[1777431088117,40.1,76467.83,0.0,0.08124,9e-05,6.63472]
[1777431088606,40.1,76467.79,0.0,0.08124,9e-05,6.63446]
[1777431091164,40.1,76469.54,0.0,0.08139,9e-05,6.64365]
[1777431091627,40.1,76468.97,0.0,0.08128,9e-05,6.63488]
[1777431094258,40.1,76468.29,0.0,0.08122,9e-05,6.63114]
[1777431094648,40.1,76468.46,0.0,0.08123,9e-05,6.63199]
[1777431097736,40.1,76469.77,0.0,0.08134,9e-05,6.6389]
[1777431097774,40.1,76470.2,0.0,0.08138,9e-05,6.64107]
[1777431103711,40.1,76472.22,0.0,0.08154,9e-05,6.6515]
[1777431108745,40.1,76474.63,0.0,0.08174,9e-05,6.66407]
[1777431113781,40.1,76475.96,0.0,0.08185,9e-05,6.67083]
[1777431118817,40.09,76477.96,0.0,0.08202,9e-05,6.68111]
[1777431122777,40.09,76479.0,0.0,0.0821,9e-05,6.6864]
[1777431122878,40.09,76478.85,0.0,0.08209,9e-05,6.68551]
[1777431127879,40.09,76478.66,0.0,0.08206,9e-05,6.68407]
[1777431129976,40.09,76478.12,0.0,0.08202,9e-05,6.68111]
[1777431130592,40.09,76479.52,0.0,0.08213,9e-05,6.6885]
[1777431130901,40.09,76479.46,0.0,0.08213,9e-05,6.68809]
[1777431135935,40.09,76474.92,0.0,0.08173,9e-05,6.66358]
[1777431140971,40.09,76475.52,0.0,0.08178,9e-05,6.66655]
[1777431146006,40.09,76473.75,0.0,0.08163,9e-05,6.65697]
[1777431151041,40.09,76474.69,0.0,0.08164,9e-05,6.65614]
[1777431156076,40.09,76469.38,0.0,0.08119,9e-05,6.62782]
[1777431161393,40.09,76468.16,0.0,0.08109,8e-05,6.62137]
[1777431166602,40.09,76465.66,0.0,0.08088,8e-05,6.60813]
[1777431171693,40.09,76462.58,0.0,0.08062,8e-05,6.5918]
[1777431175209,40.09,76451.36,0.0,0.07968,8e-05,6.53267]
[1777431180244,40.09,76443.32,0.0,0.07902,8e-05,6.49093]
[1777431185280,40.1,76452.48,0.0,0.0798,8e-05,6.5402]
[1777431190322,40.1,76452.66,0.0,0.07982,8e-05,6.54161]
[1777431195354,40.1,76451.8,0.0,0.07976,8e-05,6.5377]
[1777431198054,40.1,76451.1,0.0,0.0797,8e-05,6.53412]
[1777431198375,40.1,76460.26,0.0,0.08048,8e-05,6.5829]
[1777431199773,40.1,76460.26,0.0,0.08048,8e-05,6.5829]
[1777431199838,40.1,76461.87,0.0,0.08061,8e-05,6.59154]
[1777431201102,40.1,76461.87,0.0,0.08061,8e-05,6.59154]
[1777431201397,40.1,76462.33,0.0,0.08065,8e-05,6.59403]
[1777431206431,40.1,76461.7,0.0,0.0806,8e-05,6.59088]
[1777431211467,40.1,76461.16,0.0,0.0805,8e-05,6.58254]
[1777431213626,40.1,76462.2,0.0,0.08059,8e-05,6.58809]
[1777431213728,40.1,76461.89,0.0,0.08056,8e-05,6.5865]
[1777431218110,40.1,76461.78,0.0,0.08056,8e-05,6.586]
[1777431219939,40.1,76461.52,0.0,0.08053,8e-05,6.58468]
[1777431220041,40.1,76461.19,0.0,0.08051,8e-05,6.58296]
[1777431225564,40.1,76461.41,0.0,0.08053,8e-05,6.58427]
[1777431230600,40.1,76459.01,0.0,0.08033,8e-05,6.57169]
[1777431236545,40.1,76458.88,0.0,0.08032,8e-05,6.57117]
[1777431240242,40.1,76460.08,0.0,0.08042,8e-05,6.57765]
[1777431240458,40.1,76460.08,0.0,0.08042,8e-05,6.57765]
[1777431240672,40.1,76460.19,0.0,0.08043,8e-05,6.57825]
[1777431241949,40.1,76460.19,0.0,0.08043,8e-05,6.57825]
[1777431242028,40.1,76452.76,0.0,0.07981,8e-05,6.53895]
[1777431247718,40.11,76452.0,0.0,0.07975,8e-05,6.53547]
[1777431249839,40.11,76451.47,0.0,0.07971,8e-05,6.53276]
[1777431249934,40.11,76450.43,0.0,0.07962,8e-05,6.52736]
[1777431255775,40.11,76448.76,0.0,0.0795,8e-05,6.51925]
[1777431260810,40.11,76448.69,0.0,0.0795,8e-05,6.5195]
[1777431266165,40.11,76449.02,0.0,0.07953,8e-05,6.5217]
[1777431275915,40.12,76443.5,0.0,0.07904,8e-05,6.48872]
[1777431280949,40.12,76444.54,0.0,0.07914,8e-05,6.49507]
[1777431285984,40.12,76446.0,0.0,0.07928,8e-05,6.50363]
[1777431290675,40.12,76449.09,0.0,0.07955,8e-05,6.52059]
[1777431291020,40.13,76448.82,0.0,0.07953,8e-05,6.51933]
[1777431296055,40.13,76449.62,0.0,0.07961,8e-05,6.52436]
[1777431296305,40.13,76449.62,0.0,0.07961,8e-05,6.52436]
[1777431296317,40.13,76449.62,0.0,0.07961,8e-05,6.52436]
[1777431297062,40.13,76449.54,0.0,0.0796,8e-05,6.5241]
[1777431302097,40.13,76449.33,0.0,0.0796,8e-05,6.5238]
[1777431307131,40.13,76448.97,0.0,0.07958,8e-05,6.52268]
[1777431307900,40.13,76448.97,0.0,0.07958,8e-05,6.52268]
[1777431307969,40.13,76448.89,0.0,0.07958,8e-05,6.52242]
[1777431310634,40.13,76450.29,0.0,0.0797,8e-05,6.53011]
[1777431311160,40.13,76450.24,0.0,0.0797,8e-05,6.52999]
[1777431316195,40.14,76453.48,0.0,0.07998,8e-05,6.54776]
[1777431319049,40.14,76453.82,0.0,0.08001,8e-05,6.54976]
[1777431319216,40.14,76454.21,0.0,0.08005,8e-05,6.55192]
[1777431324253,40.14,76455.76,0.0,0.08018,8e-05,6.56056]
[1777431330036,40.14,76450.78,0.0,0.07977,8e-05,6.53474]
[1777431330131,40.14,76451.21,0.0,0.07981,8e-05,6.53728]
[1777431335330,40.14,76447.61,0.0,0.07946,8e-05,6.51343]
[1777431340363,40.15,76447.46,0.0,0.07946,8e-05,6.51348]
[1777431343259,40.15,76447.65,0.0,0.07948,8e-05,6.51465]
[1777431343383,40.15,76447.44,0.0,0.07947,8e-05,6.51387]
[1777431345101,40.15,76447.44,0.0,0.07947,8e-05,6.51387]
[1777431345114,40.15,76447.44,0.0,0.07947,8e-05,6.51387]
[1777431345202,40.15,76447.92,0.0,0.07952,8e-05,6.51674]
[1777431347751,40.15,76448.26,0.0,0.07955,8e-05,6.51871]
[1777431348029,40.15,76448.59,0.0,0.07958,8e-05,6.52079]
[1777431353454,40.15,76449.96,0.0,0.07971,8e-05,6.5289]
[1777431354927,40.15,76449.96,0.0,0.07971,8e-05,6.5289]
[1777431355028,40.15,76450.5,0.0,0.07976,8e-05,6.53209]
[1777431360506,40.16,76450.19,0.0,0.07975,8e-05,6.53128]
[1777431365541,40.16,76450.05,0.0,0.07975,8e-05,6.53138]
[1777431370577,40.16,76450.9,0.0,0.07983,8e-05,6.5367]
[1777431377626,40.17,76452.52,0.0,0.07999,8e-05,6.54639]
[1777431382661,40.17,76452.93,0.0,0.08004,8e-05,6.54949]
[1777431387696,40.17,76453.24,0.0,0.08008,8e-05,6.55192]
[1777431391881,40.17,76453.48,0.0,0.0801,8e-05,6.55366]
[1777431392219,40.17,76454.39,0.0,0.08012,8e-05,6.55297]
[1777431393802,40.17,76454.39,0.0,0.08012,8e-05,6.55312]
[1777431394042,40.17,76454.39,0.0,0.08012,8e-05,6.55312]
[1777431394056,40.17,76454.39,0.0,0.08012,8e-05,6.55312]
[1777431394155,40.17,76456.33,0.0,0.08029,8e-05,6.56353]
[1777431394679,40.17,76456.33,0.0,0.08029,8e-05,6.56353]
[1777431394780,40.17,76455.92,0.0,0.08026,8e-05,6.5615]
[1777431397815,40.17,76456.42,0.0,0.08031,8e-05,6.56443]
[1777431397868,40.18,76459.16,0.0,0.08054,8e-05,6.57906]
[1777431401451,40.18,76458.94,0.0,0.08053,8e-05,6.57825]
[1777431402004,40.18,76458.94,0.0,0.08053,8e-05,6.57825]
[1777431402759,40.18,76460.07,0.0,0.08062,8e-05,6.58435]
[1777431402860,40.18,76461.68,0.0,0.08076,8e-05,6.59299]
[1777431403653,40.18,76461.68,0.0,0.08076,8e-05,6.59299]
[1777431403669,40.18,76461.68,0.0,0.08076,8e-05,6.59299]
[1777431404122,40.18,76461.68,0.0,0.08076,8e-05,6.59299]
[1777431404212,40.18,76461.77,0.0,0.08077,8e-05,6.59356]
[1777431405328,40.18,76461.77,0.0,0.08077,8e-05,6.59356]
[1777431405340,40.18,76461.77,0.0,0.08077,8e-05,6.59356]
[1777431405339,40.18,76464.66,0.0,0.08102,8e-05,6.60899]
[1777431405823,40.18,76464.66,0.0,0.08102,8e-05,6.60905]
[1777431410858,40.18,76464.35,0.0,0.081,8e-05,6.6077]
[1777431415892,40.18,76463.3,0.0,0.08091,8e-05,6.60238]
[1777431420928,40.18,76463.17,0.0,0.0809,8e-05,6.6019]
[1777431425963,40.18,76465.86,0.0,0.08113,8e-05,6.61629]
[1777431430998,40.18,76463.84,0.0,0.08096,8e-05,6.60557]
[1777431436032,40.18,76464.45,0.0,0.08101,8e-05,6.60881]
[1777431440913,40.18,76463.56,0.0,0.08094,8e-05,6.60408]
[1777431441067,40.18,76462.92,0.0,0.08088,8e-05,6.60068]
[1777431446102,40.18,76459.52,0.0,0.0806,8e-05,6.58267]
[1777431448141,40.18,76459.52,0.0,0.0806,8e-05,6.58267]
[1777431448163,40.18,76459.52,0.0,0.0806,8e-05,6.58267]
[1777431453273,40.18,76455.13,0.0,0.08017,8e-05,6.55404]
[1777431453599,40.18,76455.17,0.0,0.08017,8e-05,6.55432]
[1777431455618,40.18,76455.74,0.0,0.08022,8e-05,6.55747]
[1777431461218,40.18,76454.06,0.0,0.08009,8e-05,6.54896]
[1777431466247,40.18,76454.74,0.0,0.08015,8e-05,6.55287]
[1777431471281,40.18,76454.25,0.0,0.08011,8e-05,6.5506]
[1777431476316,40.19,76452.7,0.0,0.07999,8e-05,6.54273]
[1777431481352,40.19,76451.91,0.0,0.07993,8e-05,6.5389]
[1777431483566,40.19,76451.42,0.0,0.07989,8e-05,6.53638]
[1777431489407,40.19,76451.09,0.0,0.07987,8e-05,6.53512]
[1777431491391,40.19,76450.55,0.0,0.07982,8e-05,6.53234]
[1777431491422,40.19,76450.72,0.0,0.07984,8e-05,6.53331]
[1777431493008,40.19,76450.56,0.0,0.07983,8e-05,6.53253]
[1777431493437,40.19,76450.06,0.0,0.07979,8e-05,6.52997]
[1777431493759,40.19,76450.06,0.0,0.07979,8e-05,6.52997]
[1777431493860,40.19,76450.29,0.0,0.07981,8e-05,6.53126]
[1777431499480,40.19,76450.7,0.0,0.07985,8e-05,6.5338]
[1777431500717,40.19,76451.13,0.0,0.07989,8e-05,6.53615]
[1777431500817,40.19,76451.08,0.0,0.07988,8e-05,6.53596]
[1777431505065,40.19,76451.36,0.0,0.07991,8e-05,6.53759]
[1777431505166,40.19,76451.5,0.0,0.07992,8e-05,6.53848]
[1777431505880,40.19,76451.5,0.0,0.07992,8e-05,6.53848]
[1777431505981,40.19,76451.13,0.0,0.07989,8e-05,6.5366]
[1777431508122,40.19,76450.86,0.0,0.07987,8e-05,6.53525]
[1777431508223,40.19,76450.81,0.0,0.07987,8e-05,6.53506]
[1777431514281,40.19,76450.25,0.0,0.07976,8e-05,6.52668]
[1777431514382,40.19,76449.92,0.0,0.07974,8e-05,6.52518]
[1777431519618,40.2,76449.1,0.0,0.07968,8e-05,6.52125]
[1777431525663,40.2,76448.93,0.0,0.07967,8e-05,6.52083]
[1777431530698,40.2,76449.94,0.0,0.07976,8e-05,6.52655]
[1777431535991,40.2,76451.99,0.0,0.07994,8e-05,6.53768]
[1777431538448,40.2,76451.78,0.0,0.07992,8e-05,6.53672]
[1777431538458,40.2,76455.71,0.0,0.08026,8e-05,6.55761]
[1777431539134,40.2,76455.71,0.0,0.08026,8e-05,6.55761]
[1777431539234,40.2,76455.78,0.0,0.08026,8e-05,6.55802]
[1777431541181,40.2,76455.49,0.0,0.08024,8e-05,6.55649]
[1777431541483,40.2,76454.68,0.0,0.08017,8e-05,6.55229]
[1777431544800,40.2,76463.03,0.0,0.08088,8e-05,6.59657]
[1777431549837,40.2,76463.07,0.0,0.08088,8e-05,6.5967]
[1777431555355,40.2,76462.26,0.0,0.08081,8e-05,6.59234]
[1777431555368,40.2,76461.99,0.0,0.08079,8e-05,6.59089]
[1777431556159,40.2,76461.99,0.0,0.08079,8e-05,6.59089]
[1777431556230,40.2,76461.89,0.0,0.08078,8e-05,6.59035]
[1777431557027,40.2,76461.89,0.0,0.08078,8e-05,6.59035]
[1777431557128,40.2,76461.83,0.0,0.08077,8e-05,6.59002]
[1777431561070,40.2,76461.86,0.0,0.08078,8e-05,6.59014]
[1777431561172,40.2,76462.9,0.0,0.08086,8e-05,6.59564]
[1777431561832,40.2,76462.9,0.0,0.08086,8e-05,6.59564]
[1777431561922,40.2,76463.45,0.0,0.08091,8e-05,6.59854]
[1777431562681,40.2,76463.45,0.0,0.08091,8e-05,6.59854]
[1777431562926,40.2,76463.45,0.0,0.08091,8e-05,6.59851]
[1777431564403,40.2,76463.45,0.0,0.08091,8e-05,6.59851]
[1777431564505,40.2,76463.0,0.0,0.08087,8e-05,6.5961]
[1777431569976,40.2,76462.24,0.0,0.0808,8e-05,6.59195]
[1777431573398,40.2,76462.84,0.0,0.08079,8e-05,6.58943]
[1777431573402,40.2,76461.92,0.0,0.08072,8e-05,6.58453]
[1777431574037,40.2,76461.92,0.0,0.08072,8e-05,6.58453]
[1777431574106,40.2,76462.04,0.0,0.08073,8e-05,6.58516]
[1777431575908,40.2,76462.04,0.0,0.08072,8e-05,6.58515]
[1777431577604,40.2,76461.62,0.0,0.08069,8e-05,6.58291]
[1777431578030,40.2,76461.39,0.0,0.08067,8e-05,6.58168]
[1777431583899,40.2,76461.87,0.0,0.08071,8e-05,6.5842]
[1777431584072,40.2,76460.9,0.0,0.08063,8e-05,6.57905]
[1777431589109,40.2,76461.34,0.0,0.08066,8e-05,6.58137]
[1777431590465,40.2,76461.34,0.0,0.08066,8e-05,6.58137]
[1777431590741,40.2,76461.34,0.0,0.08066,8e-05,6.58136]
[1777431591176,40.2,76466.51,0.0,0.0811,8e-05,6.60878]
[1777431594144,40.2,76475.28,0.0,0.08185,9e-05,6.65516]
[1777431599205,40.2,76476.2,0.0,0.08194,9e-05,6.6611]
[1777431600201,40.2,76476.2,0.0,0.08194,9e-05,6.6611]
[1777431600289,40.2,76477.13,0.0,0.08203,9e-05,6.66634]
[1777431606227,40.21,76483.65,0.0,0.08261,9e-05,6.70259]
[1777431611268,40.21,76484.96,0.0,0.08274,9e-05,6.71067]
[1777431616297,40.21,76485.91,0.0,0.08284,9e-05,6.71676]
[1777431621755,40.21,76486.69,0.0,0.08291,9e-05,6.72134]
[1777431627670,40.21,76489.41,0.0,0.08313,9e-05,6.73474]
[1777431633417,40.21,76492.17,0.0,0.08328,9e-05,6.74246]
[1777431638453,40.2,76495.31,0.0,0.08354,9e-05,6.75828]
[1777431643488,40.2,76496.05,0.0,0.08359,9e-05,6.76125]
[1777431648524,40.2,76496.22,0.0,0.08358,9e-05,6.76116]
[1777431653559,40.19,76496.46,0.0,0.08359,9e-05,6.76149]
[1777431658594,40.19,76497.37,0.0,0.08365,9e-05,6.76542]
[1777431662623,40.19,76509.15,0.0,0.08467,9e-05,6.82834]
[1777431665644,40.19,76519.54,0.0,0.08559,9e-05,6.88462]
[1777431670680,40.19,76526.55,0.0,0.08621,9e-05,6.92259]
[1777431675715,40.19,76533.99,0.0,0.08687,9e-05,6.96285]
[1777431680751,40.19,76530.9,0.0,0.08659,9e-05,6.94574]
[1777431685785,40.19,76531.32,0.0,0.08663,9e-05,6.94787]
[1777431690820,40.19,76530.55,0.0,0.08656,9e-05,6.94362]
[1777431695853,40.19,76524.26,0.0,0.08593,9e-05,6.90379]
[1777431700889,40.19,76525.54,0.0,0.08605,9e-05,6.91105]
[1777431705932,40.19,76525.56,0.0,0.08606,9e-05,6.91147]
[1777431710966,40.19,76526.32,0.0,0.08613,9e-05,6.9159]
[1777431716005,40.19,76533.45,0.0,0.08677,9e-05,6.95493]
[1777431721152,40.19,76540.64,0.0,0.08742,9e-05,6.99407]
[1777431724201,40.19,76543.73,0.0,0.08769,9e-05,7.01067]
[1777431724643,40.19,76543.73,0.0,0.08769,9e-05,7.01067]
[1777431727635,40.19,76544.29,0.0,0.08774,9e-05,7.01399]
[1777431728086,40.19,76547.99,0.0,0.08808,9e-05,7.03452]
[1777431730722,40.19,76547.01,0.0,0.088,9e-05,7.02944]
[1777431731106,40.19,76546.93,0.0,0.08799,9e-05,7.02914]
[1777431733378,40.19,76547.96,0.0,0.08809,9e-05,7.03491]
[1777431733435,40.19,76547.21,0.0,0.08802,9e-05,7.03094]
[1777431733767,40.19,76547.21,0.0,0.08802,9e-05,7.03094]
[1777431734127,40.2,76547.21,0.0,0.08803,9e-05,7.03107]
[1777431735410,40.2,76547.21,0.0,0.08803,9e-05,7.03107]
[1777431735424,40.2,76547.21,0.0,0.08803,9e-05,7.03107]
[1777431735524,40.2,76548.24,0.0,0.08812,9e-05,7.03682]
[1777431737143,40.2,76548.46,0.0,0.08814,9e-05,7.03814]
[1777431738993,40.2,76551.62,0.0,0.08843,9e-05,7.05537]
[1777431744205,40.19,76556.61,0.0,0.08886,9e-05,7.08147]
[1777431749233,40.19,76554.38,0.0,0.08865,9e-05,7.06878]
[1777431754269,40.19,76551.16,0.0,0.08828,9e-05,7.04455]
[1777431759302,40.19,76549.23,0.0,0.08809,9e-05,7.03322]
[1777431764338,40.18,76543.23,0.0,0.08754,9e-05,6.99975]
[1777431769373,40.18,76540.44,0.0,0.08728,9e-05,6.98399]
[1777431774408,40.18,76545.71,0.0,0.08775,9e-05,7.01212]
[1777431779443,40.18,76541.57,0.0,0.08736,9e-05,6.98882]
[1777431784478,40.18,76538.07,0.0,0.08704,9e-05,6.96916]
[1777431789512,40.17,76536.82,0.0,0.08692,9e-05,6.96183]
[1777431794547,40.17,76537.39,0.0,0.08696,9e-05,6.9644]
[1777431799583,40.17,76537.2,0.0,0.08693,9e-05,6.96284]
[1777431804618,40.17,76535.89,0.0,0.08681,9e-05,6.95521]
[1777431809653,40.17,76535.94,0.0,0.0868,9e-05,6.95499]
[1777431814687,40.17,76535.64,0.0,0.08671,9e-05,6.94712]
[1777431819723,40.17,76536.01,0.0,0.08673,9e-05,6.94872]
[1777431824759,40.16,76536.2,0.0,0.08674,9e-05,6.94935]
[1777431829793,40.16,76538.24,0.0,0.08692,9e-05,6.96003]
[1777431834828,40.16,76535.04,0.0,0.08663,9e-05,6.94221]
[1777431835847,40.16,76535.04,0.0,0.08663,9e-05,6.94221]
[1777431836789,40.16,76523.3,0.0,0.08557,9e-05,6.87798]
[1777431836877,40.16,76523.3,0.0,0.08557,9e-05,6.87798]
[1777431837145,40.16,76520.81,0.0,0.08535,9e-05,6.86449]
[1777431842441,40.16,76521.79,0.0,0.08542,9e-05,6.86844]
[1777431842658,40.16,76521.79,0.0,0.08542,9e-05,6.86844]
[1777431842695,40.15,76519.15,0.0,0.08517,9e-05,6.85352]
[1777431843358,40.15,76508.97,0.0,0.08427,9e-05,6.79824]
[1777431846225,40.15,76503.98,0.0,0.08383,9e-05,6.77116]
[1777431846287,40.15,76503.61,0.0,0.0838,9e-05,6.76882]
[1777431847937,40.15,76503.45,0.0,0.08378,9e-05,6.76796]
[1777431848022,40.15,76504.26,0.0,0.08385,9e-05,6.77214]
[1777431850027,40.15,76504.09,0.0,0.08383,9e-05,6.77106]
[1777431850139,40.15,76503.61,0.0,0.08379,9e-05,6.7683]
[1777431855975,40.15,76502.81,0.0,0.0837,9e-05,6.7629]
[1777431862017,40.14,76502.86,0.0,0.08369,9e-05,6.7621]
[1777431867051,40.14,76499.87,0.0,0.08341,9e-05,6.74516]
[1777431872087,40.14,76498.35,0.0,0.0832,9e-05,6.73052]
[1777431877168,40.14,76497.62,0.0,0.08313,9e-05,6.72592]
[1777431883164,40.13,76496.89,0.0,0.08305,9e-05,6.72123]
[1777431888202,40.13,76494.47,0.0,0.08283,9e-05,6.70763]
[1777431890653,40.13,76493.43,0.0,0.08274,9e-05,6.70195]
[1777431890756,40.13,76489.75,0.0,0.08242,9e-05,6.68208]
[1777431892399,40.13,76489.75,0.0,0.08242,9e-05,6.68208]
[1777431892830,40.13,76489.75,0.0,0.08242,9e-05,6.68208]
[1777431892501,40.13,76490.48,0.0,0.08248,9e-05,6.68584]
[1777431893616,40.13,76490.33,0.0,0.08247,9e-05,6.68497]
[1777431899585,40.13,76487.48,0.0,0.08222,9e-05,6.66943]
[1777431905615,40.13,76486.45,0.0,0.08213,9e-05,6.66369]
[1777431910824,40.13,76484.97,0.0,0.08199,9e-05,6.65549]
[1777431911978,40.13,76484.87,0.0,0.08198,9e-05,6.65485]
[1777431912367,40.13,76484.69,0.0,0.08197,9e-05,6.65384]
[1777431917402,40.13,76483.69,0.0,0.08188,9e-05,6.64823]
[1777431919433,40.13,76483.26,0.0,0.08184,9e-05,6.64589]
[1777431919559,40.13,76483.26,0.0,0.08184,9e-05,6.64589]
[1777431919590,40.13,76483.3,0.0,0.08184,9e-05,6.64605]
[1777431920188,40.13,76483.3,0.0,0.08184,9e-05,6.64605]
[1777431920697,40.13,76483.3,0.0,0.08184,9e-05,6.64605]
[1777431920798,40.13,76478.84,0.0,0.08146,9e-05,6.62222]
[1777431923990,40.13,76477.75,0.0,0.08137,9e-05,6.61636]
[1777431924451,40.13,76477.51,0.0,0.08134,9e-05,6.61508]
[1777431929486,40.13,76478.2,0.0,0.0814,9e-05,6.6187]
[1777431934522,40.13,76479.44,0.0,0.08145,9e-05,6.61956]
[1777431939557,40.13,76475.77,0.0,0.08113,9e-05,6.59998]
[1777431945598,40.13,76473.02,0.0,0.0809,9e-05,6.58534]
[1777431946742,40.13,76473.02,0.0,0.0809,9e-05,6.58534]
[1777431947096,40.13,76473.48,0.0,0.08094,9e-05,6.58778]
[1777431947618,40.13,76473.48,0.0,0.08094,9e-05,6.58778]
[1777431947725,40.13,76476.11,0.0,0.08116,9e-05,6.60175]
[1777431949627,40.12,76485.02,0.0,0.08192,9e-05,6.64908]
[1777431954663,40.12,76485.68,0.0,0.08197,9e-05,6.65206]
[1777431959698,40.12,76488.22,0.0,0.08218,9e-05,6.66503]
[1777431964753,40.12,76487.16,0.0,0.08208,9e-05,6.65888]
[1777431964836,40.12,76485.31,0.0,0.08192,9e-05,6.64889]
[1777431970775,40.12,76489.02,0.0,0.08222,9e-05,6.66801]
[1777431974503,40.12,76489.6,0.0,0.08227,9e-05,6.67085]
[1777431979837,40.11,76493.34,0.0,0.08258,9e-05,6.69005]
[1777431985885,40.11,76493.06,0.0,0.08254,9e-05,6.68787]
[1777431990914,40.11,76493.1,0.0,0.08254,9e-05,6.68753]
[1777431998972,40.11,76492.81,0.0,0.08244,9e-05,6.67946]
[1777432004020,40.11,76494.43,0.0,0.08257,9e-05,6.68765]
[1777432008314,40.11,76497.25,0.0,0.08281,9e-05,6.70246]
[1777432008413,40.1,76497.55,0.0,0.08283,9e-05,6.70385]
[1777432014024,40.1,76497.85,0.0,0.08285,9e-05,6.70498]
[1777432020620,40.1,76509.42,0.0,0.08384,9e-05,6.76609]
[1777432020978,40.1,76509.42,0.0,0.08384,9e-05,6.76609]
[1777432020986,40.1,76509.42,0.0,0.08384,9e-05,6.76609]
[1777432021127,40.1,76509.18,0.0,0.08381,9e-05,6.76435]
[1777432023938,40.1,76508.85,0.0,0.08378,9e-05,6.76235]
[1777432025056,40.1,76507.56,0.0,0.08366,9e-05,6.75497]
[1777432025834,40.1,76507.39,0.0,0.08364,9e-05,6.75363]
[1777432027057,40.1,76507.7,0.0,0.08367,9e-05,6.75548]
[1777432027171,40.1,76507.7,0.0,0.08367,9e-05,6.75548]
[1777432032206,40.1,76508.32,0.0,0.08373,9e-05,6.75968]
[1777432034730,40.1,76508.5,0.0,0.08375,9e-05,6.76082]
[1777432034832,40.1,76510.57,0.0,0.08394,9e-05,6.77231]
[1777432035256,40.1,76510.57,0.0,0.08394,9e-05,6.77231]
[1777432035357,40.1,76510.52,0.0,0.08394,9e-05,6.77204]
[1777432041269,40.1,76516.56,0.0,0.08448,9e-05,6.80549]
[1777432046584,40.1,76515.99,0.0,0.08444,9e-05,6.80291]
[1777432052345,40.11,76516.68,0.0,0.08445,9e-05,6.80177]
[1777432057381,40.11,76518.94,0.0,0.08466,9e-05,6.81465]
[1777432062421,40.11,76521.31,0.0,0.08488,9e-05,6.8281]
[1777432068458,40.11,76531.38,0.0,0.08578,9e-05,6.8834]
[1777432073494,40.11,76531.8,0.0,0.08583,9e-05,6.88603]
[1777432078528,40.12,76530.65,0.0,0.08573,9e-05,6.88016]
[1777432083565,40.12,76533.31,0.0,0.08597,9e-05,6.89504]
[1777432088600,40.12,76535.11,0.0,0.08614,9e-05,6.90521]
[1777432093635,40.12,76535.86,0.0,0.08621,9e-05,6.90963]
[1777432098670,40.12,76535.17,0.0,0.08616,9e-05,6.90621]
[1777432104713,40.12,76533.04,0.0,0.08598,9e-05,6.89512]
[1777432106808,40.12,76528.03,0.0,0.08553,9e-05,6.86804]
[1777432107938,40.12,76521.62,0.0,0.08497,9e-05,6.83349]
[1777432113053,40.12,76521.09,0.0,0.08487,9e-05,6.82576]
[1777432113067,40.12,76521.09,0.0,0.08487,9e-05,6.82576]
[1777432115798,40.13,76521.82,0.0,0.08495,9e-05,6.83025]
[1777432116021,40.13,76521.82,0.0,0.08495,9e-05,6.83025]
[1777432117954,40.13,76521.68,0.0,0.08494,9e-05,6.82967]
[1777432117967,40.13,76521.68,0.0,0.08494,9e-05,6.82967]
[1777432123845,40.13,76524.56,0.0,0.08522,9e-05,6.84667]
[1777432128880,40.13,76529.74,0.0,0.08568,9e-05,6.87533]
[1777432129708,40.13,76529.74,0.0,0.08568,9e-05,6.87533]
[1777432130185,40.13,76527.99,0.0,0.08553,9e-05,6.86593]
[1777432135929,40.14,76523.9,0.0,0.08518,9e-05,6.84437]
[1777432141971,40.14,76525.55,0.0,0.08533,9e-05,6.8539]
[1777432147005,40.14,76526.9,0.0,0.08546,9e-05,6.8617]
[1777432152041,40.14,76527.76,0.0,0.08555,9e-05,6.86684]
[1777432157075,40.14,76528.24,0.0,0.0856,9e-05,6.86992]
[1777432163042,40.14,76528.43,0.0,0.08562,9e-05,6.87156]
[1777432168152,40.15,76529.74,0.0,0.08575,9e-05,6.87917]
[1777432169307,40.15,76529.39,0.0,0.08572,9e-05,6.87737]
[1777432169317,40.15,76529.39,0.0,0.08572,9e-05,6.87737]
[1777432175202,40.15,76531.41,0.0,0.08584,9e-05,6.88311]
[1777432180237,40.15,76532.8,0.0,0.08598,9e-05,6.89111]
[1777432185253,40.15,76536.48,0.0,0.08631,9e-05,6.91137]
[1777432185350,40.15,76536.53,0.0,0.08631,9e-05,6.91169]
[1777432191314,40.15,76536.68,0.0,0.08634,9e-05,6.91359]
[1777432196349,40.16,76536.0,0.0,0.08631,9e-05,6.91148]
[1777432201244,40.16,76534.86,0.0,0.08623,9e-05,6.90625]
[1777432201385,40.16,76534.59,0.0,0.08621,9e-05,6.90544]
[1777432206419,40.17,76543.83,0.0,0.08706,9e-05,6.95686]
[1777432208203,40.17,76543.83,0.0,0.08706,9e-05,6.95686]
[1777432208433,40.17,76543.06,0.0,0.087,9e-05,6.95316]
[1777432212596,40.17,76544.06,0.0,0.0871,9e-05,6.95955]
[1777432212943,40.17,76544.06,0.0,0.0871,9e-05,6.95955]
[1777432213002,40.17,76543.65,0.0,0.08707,9e-05,6.95755]
[1777432213542,40.17,76543.65,0.0,0.08707,9e-05,6.95755]
[1777432213672,40.17,76543.65,0.0,0.08707,9e-05,6.95755]
[1777432214040,40.17,76563.88,0.0,0.0889,9e-05,7.06845]
[1777432214874,40.17,76563.88,0.0,0.0889,9e-05,7.06845]
[1777432217081,40.17,76567.14,0.0,0.0892,9e-05,7.08641]
[1777432222532,40.17,76565.99,0.0,0.0891,9e-05,7.08032]
[1777432225361,40.17,76562.97,0.0,0.08883,9e-05,7.0638]
[1777432227627,40.17,76559.77,0.0,0.08854,9e-05,7.04636]
[1777432227988,40.17,76556.29,0.0,0.08822,9e-05,7.02746]
[1777432229930,40.17,76556.29,0.0,0.08822,9e-05,7.02746]
[1777432230152,40.17,76556.29,0.0,0.08822,9e-05,7.02746]
[1777432230170,40.17,76556.29,0.0,0.08822,9e-05,7.02746]
[1777432230158,40.17,76553.6,0.0,0.08798,9e-05,7.01293]
[1777432232602,40.17,76546.59,0.0,0.08729,9e-05,6.96881]
[1777432237699,40.17,76545.71,0.0,0.0872,9e-05,6.96344]
[1777432243679,40.17,76543.04,0.0,0.08695,9e-05,6.9481]
[1777432248714,40.17,76543.51,0.0,0.08698,9e-05,6.95031]
[1777432253749,40.17,76541.56,0.0,0.08682,9e-05,6.94041]
[1777432258784,40.17,76539.46,0.0,0.08663,9e-05,6.92916]
[1777432263821,40.17,76538.96,0.0,0.0866,9e-05,6.92718]
[1777432269861,40.18,76539.75,0.0,0.08669,9e-05,6.9323]
[1777432275171,40.18,76545.01,0.0,0.08717,9e-05,6.96143]
[1777432276826,40.18,76548.16,0.0,0.08745,9e-05,6.97877]
[1777432276911,40.18,76547.87,0.0,0.08743,9e-05,6.97726]
[1777432280254,40.18,76549.06,0.0,0.08754,9e-05,6.98383]
[1777432281042,40.18,76552.69,0.0,0.08787,9e-05,7.00383]
[1777432283288,40.18,76552.69,0.0,0.08787,9e-05,7.00383]
[1777432283353,40.18,76552.8,0.0,0.08788,9e-05,7.00451]
[1777432286248,40.18,76571.44,0.0,0.08958,9e-05,7.10708]
[1777432286867,40.18,76571.44,0.0,0.08958,9e-05,7.10708]
[1777432286982,40.18,76571.44,0.0,0.08959,9e-05,7.10734]
[1777432287437,40.18,76571.44,0.0,0.08959,9e-05,7.10734]
[1777432287988,40.18,76572.75,0.0,0.08971,9e-05,7.1148]
[1777432289781,40.18,76572.86,0.0,0.08972,9e-05,7.11566]
[1777432290011,40.18,76572.95,0.0,0.08974,9e-05,7.11642]
[1777432292069,40.18,76573.58,0.0,0.08974,9e-05,7.11432]
[1777432292122,40.19,76572.33,0.0,0.08963,9e-05,7.10771]
[1777432293374,40.19,76573.09,0.0,0.0897,9e-05,7.11218]
[1777432293730,40.19,76573.09,0.0,0.0897,9e-05,7.11218]
[1777432299874,40.19,76565.06,0.0,0.08898,9e-05,7.06864]
[1777432300548,40.19,76564.62,0.0,0.08893,9e-05,7.06622]
[1777432306114,40.19,76564.3,0.0,0.0889,9e-05,7.06443]
[1777432311149,40.19,76567.82,0.0,0.08922,9e-05,7.08365]
[1777432317191,40.19,76570.6,0.0,0.08947,9e-05,7.09861]
[1777432323236,40.19,76570.94,0.0,0.0895,9e-05,7.10013]
[1777432330036,40.19,76568.5,0.0,0.08927,9e-05,7.08654]
[1777432331767,40.18,76569.04,0.0,0.08932,9e-05,7.08937]
[1777432332296,40.18,76569.44,0.0,0.08935,9e-05,7.09147]
[1777432337822,40.18,76568.14,0.0,0.08923,9e-05,7.08413]
[1777432337827,40.18,76568.14,0.0,0.08923,9e-05,7.08413]
[1777432337888,40.18,76568.09,0.0,0.08923,9e-05,7.08381]
[1777432339384,40.18,76568.09,0.0,0.08923,9e-05,7.08381]
[1777432339853,40.18,76568.09,0.0,0.08923,9e-05,7.08381]
[1777432340352,40.18,76567.99,0.0,0.08922,9e-05,7.08319]
[1777432345924,40.18,76570.21,0.0,0.08942,9e-05,7.09522]
[1777432347954,40.18,76570.6,0.0,0.08945,9e-05,7.09725]
[1777432348053,40.18,76577.77,0.0,0.09011,9e-05,7.13659]
[1777432354382,40.18,76577.49,0.0,0.09001,9e-05,7.12853]
[1777432360358,40.18,76577.0,0.0,0.08995,9e-05,7.12541]
[1777432364817,40.18,76575.74,0.0,0.08986,9e-05,7.11977]
[1777432366176,40.18,76574.61,0.0,0.08975,9e-05,7.11337]
[1777432366849,40.18,76574.88,0.0,0.08978,9e-05,7.11478]
[1777432366861,40.18,76574.88,0.0,0.08978,9e-05,7.11478]
[1777432367665,40.18,76574.83,0.0,0.08977,9e-05,7.11442]
[1777432368221,40.18,76574.83,0.0,0.08977,9e-05,7.11442]
[1777432371657,40.18,76574.14,0.0,0.0897,9e-05,7.11039]
[1777432371674,40.18,76574.14,0.0,0.0897,9e-05,7.11039]
[1777432372646,40.18,76572.77,0.0,0.08957,9e-05,7.1027]
[1777432374332,40.18,76574.04,0.0,0.08969,9e-05,7.10969]
[1777432374353,40.18,76568.35,0.0,0.08917,9e-05,7.07826]
[1777432379627,40.18,76568.55,0.0,0.08918,9e-05,7.07924]
[1777432384436,40.18,76568.5,0.0,0.08918,9e-05,7.07887]
[1777432384664,40.18,76568.25,0.0,0.08915,9e-05,7.07748]
[1777432388089,40.18,76568.86,0.0,0.08921,9e-05,7.0808]
[1777432388479,40.18,76568.79,0.0,0.0892,9e-05,7.08037]
[1777432388691,40.18,76568.79,0.0,0.0892,9e-05,7.08037]
[1777432390503,40.18,76568.73,0.0,0.0892,9e-05,7.08]
[1777432390635,40.18,76568.73,0.0,0.0892,9e-05,7.08]
[1777432391711,40.18,76568.54,0.0,0.08918,9e-05,7.07893]
[1777432392519,40.18,76568.54,0.0,0.08918,9e-05,7.07893]
[1777432392718,40.18,76568.64,0.0,0.08919,9e-05,7.07946]
[1777432396644,40.18,76569.13,0.0,0.08923,9e-05,7.0821]
[1777432397065,40.18,76569.13,0.0,0.08923,9e-05,7.0821]
[1777432399607,40.18,76569.56,0.0,0.08927,9e-05,7.08438]
[1777432399767,40.18,76569.75,0.0,0.08929,9e-05,7.08537]
[1777432404802,40.18,76570.14,0.0,0.08932,9e-05,7.08738]
[1777432414871,40.18,76570.33,0.0,0.08927,9e-05,7.0823]
[1777432420914,40.18,76571.97,0.0,0.08942,9e-05,7.09118]
[1777432423616,40.18,76573.17,0.0,0.08952,9e-05,7.09772]
[1777432423935,40.18,76577.48,0.0,0.08992,9e-05,7.1214]
[1777432426937,40.18,76579.73,0.0,0.09012,9e-05,7.13368]
[1777432426983,40.18,76581.69,0.0,0.0903,9e-05,7.14442]
[1777432431992,40.17,76583.42,0.0,0.09046,9e-05,7.15361]
[1777432437027,40.17,76585.05,0.0,0.0906,9e-05,7.16226]
[1777432442062,40.17,76587.06,0.0,0.09078,9e-05,7.17303]
[1777432446410,40.17,76590.95,0.0,0.09114,9e-05,7.19429]
[1777432447096,40.17,76591.59,0.0,0.0912,9e-05,7.19764]
[1777432452132,40.17,76591.78,0.0,0.09121,9e-05,7.19822]
[1777432457167,40.17,76592.22,0.0,0.09124,9e-05,7.20023]
[1777432462202,40.17,76592.14,0.0,0.09122,9e-05,7.19937]
[1777432467236,40.17,76591.22,0.0,0.09113,9e-05,7.1939]
[1777432467818,40.17,76591.22,0.0,0.09113,9e-05,7.1939]
[1777432468244,40.17,76591.06,0.0,0.09112,9e-05,7.19295]
[1777432473281,40.16,76591.5,0.0,0.09109,9e-05,7.18922]
[1777432478314,40.16,76592.75,0.0,0.0912,9e-05,7.19586]
[1777432485431,40.16,76592.96,0.0,0.09121,9e-05,7.19677]
[1777432485466,40.16,76593.76,0.0,0.09129,9e-05,7.20101]
[1777432491407,40.16,76594.98,0.0,0.09139,9e-05,7.20735]
[1777432496441,40.16,76594.94,0.0,0.09138,9e-05,7.20677]
[1777432501477,40.16,76595.18,0.0,0.0914,9e-05,7.20774]
[1777432502504,40.16,76595.18,0.0,0.0914,9e-05,7.20774]
[1777432503494,40.16,76593.75,0.0,0.09126,9e-05,7.19968]
[1777432508527,40.16,76594.62,0.0,0.09134,9e-05,7.20455]
[1777432512554,40.16,76602.71,0.0,0.09211,9e-05,7.24972]
[1777432517589,40.16,76603.76,0.0,0.09222,9e-05,7.25654]
[1777432522192,40.16,76610.6,0.0,0.09287,9e-05,7.29507]
[1777432524225,40.16,76615.25,0.0,0.09331,9e-05,7.3212]
[1777432528286,40.17,76613.78,0.0,0.09318,9e-05,7.31329]
[1777432531977,40.17,76614.71,0.0,0.09327,9e-05,7.31874]
[1777432537730,40.16,76607.83,0.0,0.09255,9e-05,7.27403]
[1777432542766,40.16,76607.89,0.0,0.09253,9e-05,7.27302]
[1777432547925,40.16,76607.16,0.0,0.09245,9e-05,7.26789]
[1777432554850,40.15,76607.53,0.0,0.09245,9e-05,7.26833]
[1777432561899,40.15,76607.88,0.0,0.09246,9e-05,7.26887]
[1777432566934,40.14,76610.7,0.0,0.09271,9e-05,7.28346]
[1777432571969,40.14,76611.05,0.0,0.09272,9e-05,7.28429]
[1777432577009,40.14,76612.73,0.0,0.09286,9e-05,7.29223]
[1777432582039,40.13,76612.06,0.0,0.09277,9e-05,7.2873]
[1777432587075,40.13,76611.19,0.0,0.09267,9e-05,7.28129]
[1777432593603,40.13,76610.61,0.0,0.09254,9e-05,7.27127]
[1777432597337,40.12,76617.93,0.0,0.09321,9e-05,7.31088]
[1777432603186,40.12,76616.93,0.0,0.09308,9e-05,7.30334]
[1777432610235,40.12,76617.85,0.0,0.09316,9e-05,7.30826]
[1777432612037,40.12,76617.23,0.0,0.0931,9e-05,7.30486]
[1777432612185,40.12,76617.23,0.0,0.0931,9e-05,7.30486]
[1777432612568,40.12,76617.23,0.0,0.0931,9e-05,7.30486]
[1777432612573,40.12,76644.65,0.0,0.09572,0.0001,7.45867]
[1777432613737,40.12,76644.65,0.0,0.09572,0.0001,7.45851]
[1777432614263,40.11,76655.75,0.0,0.09675,0.0001,7.51866]
[1777432615451,40.11,76655.75,0.0,0.09675,0.0001,7.51866]
[1777432615668,40.11,76655.75,0.0,0.09675,0.0001,7.51866]
[1777432615681,40.11,76648.71,0.0,0.09607,0.0001,7.47875]
[1777432617469,40.11,76648.71,0.0,0.09607,0.0001,7.47857]
[1777432617505,40.11,76647.99,0.0,0.09599,0.0001,7.47433]
[1777432622565,40.1,76647.53,0.0,0.09594,0.0001,7.47107]
[1777432622630,40.1,76677.06,0.0,0.09882,0.0001,7.63816]
[1777432622905,40.1,76677.06,0.0,0.09882,0.0001,7.63816]
[1777432623062,40.1,76677.06,0.0,0.09882,0.0001,7.63816]
[1777432623490,40.1,76691.84,0.0,0.10029,0.0001,7.72227]
[1777432624060,40.1,76691.84,0.0,0.10029,0.0001,7.72227]
[1777432624334,40.1,76691.84,0.0,0.10028,0.0001,7.72206]
[1777432624871,40.1,76691.84,0.0,0.10028,0.0001,7.72206]
[1777432624907,40.1,76691.84,0.0,0.10028,0.0001,7.72206]
[1777432625341,40.1,76690.42,0.0,0.10014,0.0001,7.71376]
[1777432628618,40.1,76689.75,0.0,0.10006,0.0001,7.70957]
[1777432628363,40.1,76698.06,0.0,0.10089,0.0001,7.75683]
[1777432629370,40.1,76701.49,0.0,0.10124,0.0001,7.77654]
[1777432629838,40.1,76701.49,0.0,0.10124,0.0001,7.77654]
[1777432630699,40.1,76701.49,0.0,0.10124,0.0001,7.77654]
[1777432630376,40.1,76699.31,0.0,0.10102,0.0001,7.76414]
[1777432631383,40.1,76695.83,0.0,0.10067,0.0001,7.74433]
[1777432631737,40.1,76695.83,0.0,0.10067,0.0001,7.74433]
[1777432632390,40.1,76695.35,0.0,0.10062,0.0001,7.74136]
[1777432635382,40.1,76698.44,0.0,0.10092,0.0001,7.75852]
[1777432635612,40.1,76698.44,0.0,0.10092,0.0001,7.75852]
[1777432635692,40.1,76698.44,0.0,0.10092,0.0001,7.75852]
[1777432637130,40.1,76694.9,0.0,0.10056,0.0001,7.7378]
[1777432637374,40.1,76694.9,0.0,0.10056,0.0001,7.7378]
[1777432637490,40.1,76694.9,0.0,0.10056,0.0001,7.7378]
[1777432637677,40.1,76694.9,0.0,0.10056,0.0001,7.7378]
[1777432637685,40.1,76694.69,0.0,0.10053,0.0001,7.73638]
[1777432643692,40.09,76690.08,0.0,0.10006,0.0001,7.70913]
[1777432646584,40.09,76682.39,0.0,0.09929,0.0001,7.66495]
[1777432647353,40.09,76691.16,0.0,0.10016,0.0001,7.71491]
[1777432648533,40.09,76695.83,0.0,0.10062,0.0001,7.74145]
[1777432648713,40.09,76695.83,0.0,0.10062,0.0001,7.74145]
[1777432649882,40.09,76695.88,0.0,0.10062,0.0001,7.74136]
[1777432650518,40.09,76697.12,0.0,0.10074,0.0001,7.74826]
[1777432651886,40.09,76697.52,0.0,0.10071,0.0001,7.74437]
[1777432652531,40.09,76696.57,0.0,0.10061,0.0001,7.73875]
[1777432657566,40.09,76694.25,0.0,0.10037,0.0001,7.72474]
[1777432662601,40.08,76696.05,0.0,0.10053,0.0001,7.73429]
[1777432667671,40.08,76690.77,0.0,0.09999,0.0001,7.70346]
[1777432671664,40.08,76681.78,0.0,0.0991,0.0001,7.65191]
[1777432676700,40.08,76678.92,0.0,0.09881,0.0001,7.63563]
[1777432681734,40.08,76677.42,0.0,0.09867,0.0001,7.6272]
[1777432686919,40.08,76681.4,0.0,0.09906,0.0001,7.64991]
[1777432692553,40.08,76684.41,0.0,0.09934,0.0001,7.66577]
[1777432696630,40.08,76688.68,0.0,0.09975,0.0001,7.68972]
[1777432696646,40.08,76688.68,0.0,0.09975,0.0001,7.68972]
[1777432696700,40.08,76691.74,0.0,0.10006,0.0001,7.70708]
[1777432697849,40.08,76691.74,0.0,0.10006,0.0001,7.70708]
[1777432702915,40.08,76699.01,0.0,0.10077,0.0001,7.7481]
[1777432704751,40.07,76702.8,0.0,0.10115,0.0001,7.76966]
[1777432705318,40.07,76702.8,0.0,0.10115,0.0001,7.76949]
[1777432705351,40.07,76702.17,0.0,0.10108,0.0001,7.76552]
[1777432705855,40.07,76702.17,0.0,0.10108,0.0001,7.76552]
[1777432706720,40.07,76702.17,0.0,0.10108,0.0001,7.76552]
[1777432706730,40.07,76715.71,0.0,0.10244,0.0001,7.84308]
[1777432707540,40.07,76726.54,0.0,0.10355,0.0001,7.90552]
[1777432709646,40.07,76747.8,0.0,0.10574,0.0001,8.02838]
[1777432714861,40.06,76753.59,0.0,0.10621,0.0001,8.05283]
[1777432718453,40.05,76759.38,0.0,0.10675,0.0001,8.08292]
[1777432718461,40.05,76759.38,0.0,0.10675,0.0001,8.08292]
[1777432719501,40.05,76761.46,0.0,0.10696,0.0001,8.09473]
[1777432719821,40.04,76764.38,0.0,0.10721,0.0001,8.10871]
[1777432721050,40.04,76764.38,0.0,0.10721,0.0001,8.10871]
[1777432721307,40.04,76764.38,0.0,0.10721,0.0001,8.10871]
[1777432721505,40.04,76764.38,0.0,0.10721,0.0001,8.10871]
[1777432721938,40.03,76766.78,0.0,0.10741,0.00011,8.11943]
[1777432722228,40.03,76766.78,0.0,0.10741,0.00011,8.11943]
[1777432722738,40.03,76774.51,0.0,0.10821,0.00011,8.16383]
[1777432723192,40.03,76774.51,0.0,0.10821,0.00011,8.16383]
[1777432723245,40.02,76780.45,0.0,0.10881,0.00011,8.19714]
[1777432724537,40.02,76780.45,0.0,0.10881,0.00011,8.19714]
[1777432724638,40.02,76780.06,0.0,0.10873,0.00011,8.19296]
[1777432725282,40.02,76780.06,0.0,0.10873,0.00011,8.19296]
[1777432727735,40.02,76789.59,0.0,0.10979,0.00011,8.251]
[1777432733596,40.03,76792.17,0.0,0.11009,0.00011,8.26747]
[1777432735286,40.03,76791.79,0.0,0.11005,0.00011,8.26524]
[1777432739631,40.03,76800.06,0.0,0.11093,0.00011,8.3138]
[1777432739969,40.03,76800.06,0.0,0.11093,0.00011,8.3138]
[1777432740311,40.03,76800.06,0.0,0.11093,0.00011,8.3138]
[1777432740745,40.03,76800.06,0.0,0.11093,0.00011,8.3138]
[1777432740457,40.03,76828.58,0.0,0.11403,0.00011,8.4821]
[1777432741084,40.03,76828.58,0.0,0.11403,0.00011,8.4821]
[1777432741150,40.03,76828.58,0.0,0.11403,0.00011,8.4821]
[1777432741365,40.03,76828.58,0.0,0.11403,0.00011,8.4821]
[1777432741733,40.03,76828.58,0.0,0.11403,0.00011,8.4821]
[1777432741623,40.03,76840.98,0.0,0.1154,0.00011,8.55553]
[1777432742051,40.03,76840.98,0.0,0.1154,0.00011,8.55553]
[1777432742324,40.03,76840.98,0.0,0.1154,0.00011,8.55553]
[1777432742409,40.03,76840.98,0.0,0.1154,0.00011,8.55553]
[1777432742497,40.02,76835.85,0.0,0.11476,0.00011,8.52133]
[1777432742992,40.02,76835.85,0.0,0.11476,0.00011,8.52133]
[1777432743491,40.02,76835.85,0.0,0.11476,0.00011,8.52133]
[1777432743531,40.02,76835.85,0.0,0.11476,0.00011,8.52133]
[1777432743588,40.02,76827.0,0.0,0.11379,0.00011,8.46889]
[1777432744714,40.02,76827.0,0.0,0.11379,0.00011,8.46889]
[1777432744766,40.0,76809.95,0.0,0.11182,0.00011,8.36251]
[1777432745368,40.0,76809.95,0.0,0.11182,0.00011,8.36251]
[1777432745379,40.0,76809.95,0.0,0.11182,0.00011,8.36251]
[1777432745803,40.0,76802.5,0.0,0.111,0.00011,8.31765]
[1777432746982,39.99,76802.5,0.0,0.111,0.00011,8.31732]
[1777432748223,39.99,76809.6,0.0,0.11176,0.00011,8.35915]
[1777432748709,39.99,76809.6,0.0,0.11176,0.00011,8.35915]
[1777432748771,39.99,76786.94,0.0,0.10931,0.00011,8.22499]
[1777432749100,39.99,76786.94,0.0,0.10931,0.00011,8.22499]
[1777432749906,39.99,76786.94,0.0,0.10931,0.00011,8.22493]
[1777432749956,39.99,76786.94,0.0,0.10931,0.00011,8.22493]
[1777432750375,39.99,76786.94,0.0,0.10931,0.00011,8.22493]
[1777432750479,39.99,76765.34,0.0,0.10702,0.0001,8.09837]
[1777432751103,39.99,76765.34,0.0,0.10702,0.0001,8.09837]
[1777432751985,39.99,76768.4,0.0,0.10734,0.00011,8.11615]
[1777432752413,39.99,76768.4,0.0,0.10734,0.00011,8.11615]
[1777432752418,39.99,76774.86,0.0,0.10802,0.00011,8.15388]
[1777432755278,39.99,76765.29,0.0,0.10701,0.0001,8.09773]
[1777432760581,39.99,76761.24,0.0,0.10658,0.0001,8.07389]
[1777432760669,39.99,76770.58,0.0,0.10756,0.00011,8.12835]
[1777432765822,39.99,76773.03,0.0,0.10781,0.00011,8.14218]
[1777432766671,39.99,76760.92,0.0,0.10654,0.0001,8.07158]
[1777432772396,39.99,76763.57,0.0,0.10675,0.0001,8.08073]
[1777432777432,39.99,76759.15,0.0,0.10628,0.0001,8.05482]
[1777432782467,39.99,76757.15,0.0,0.10607,0.0001,8.04306]
[1777432787502,39.99,76757.14,0.0,0.10607,0.0001,8.04301]
[1777432792719,39.99,76754.4,0.0,0.10578,0.0001,8.02702]
[1777432793054,39.99,76748.29,0.0,0.10515,0.0001,7.99151]
[1777432793547,39.99,76748.29,0.0,0.10515,0.0001,7.99153]
[1777432794632,39.99,76748.29,0.0,0.10515,0.0001,7.99153]
[1777432794656,39.99,76774.14,0.0,0.10785,0.00011,8.1422]
[1777432795481,39.99,76774.14,0.0,0.10785,0.00011,8.1422]
[1777432795522,39.99,76774.14,0.0,0.10785,0.00011,8.1422]
[1777432795607,39.99,76771.71,0.0,0.1076,0.00011,8.12822]
[1777432800593,39.99,76783.83,0.0,0.1089,0.00011,8.19984]
[1777432803617,39.99,76791.26,0.0,0.10969,0.00011,8.24347]
[1777432806503,39.99,76791.37,0.0,0.1097,0.00011,8.24408]
[1777432807596,39.99,76795.77,0.0,0.11018,0.00011,8.27019]
[1777432807613,39.99,76795.77,0.0,0.11018,0.00011,8.27019]
[1777432807680,39.99,76795.77,0.0,0.11018,0.00011,8.27019]
[1777432807691,39.99,76795.77,0.0,0.11018,0.00011,8.27019]
[1777432807791,39.99,76803.23,0.0,0.11098,0.00011,8.31434]
[1777432810208,39.99,76805.25,0.0,0.11121,0.00011,8.32662]
[1777432810671,39.99,76820.38,0.0,0.11285,0.00011,8.41605]
[1777432811270,39.99,76820.38,0.0,0.11285,0.00011,8.41605]
[1777432812796,39.99,76820.38,0.0,0.11285,0.00011,8.41619]
[1777432813428,40.0,76822.02,0.0,0.11309,0.00011,8.42906]
[1777432813688,40.0,76822.02,0.0,0.11309,0.00011,8.42906]
[1777432813774,40.01,76815.22,0.0,0.11241,0.00011,8.39169]
[1777432814449,40.01,76815.22,0.0,0.11241,0.00011,8.39169]
[1777432814795,40.02,76808.22,0.0,0.1117,0.00011,8.35333]
[1777432815371,40.02,76808.22,0.0,0.1117,0.00011,8.35333]
[1777432815665,40.02,76808.22,0.0,0.1117,0.00011,8.35333]
[1777432816095,40.03,76803.54,0.0,0.11126,0.00011,8.32919]
[1777432816373,40.03,76803.54,0.0,0.11126,0.00011,8.32919]
[1777432816650,40.03,76803.54,0.0,0.11126,0.00011,8.32919]
[1777432816710,40.03,76800.72,0.0,0.11096,0.00011,8.313]
[1777432819791,40.03,76792.43,0.0,0.11008,0.00011,8.26483]
[1777432821682,40.04,76792.43,0.0,0.11014,0.00011,8.26757]
[1777432821805,40.04,76793.1,0.0,0.11021,0.00011,8.27174]
[1777432822157,40.04,76793.1,0.0,0.11021,0.00011,8.27174]
[1777432822537,40.04,76793.1,0.0,0.11021,0.00011,8.27174]
[1777432822802,40.05,76846.49,0.0,0.11604,0.00011,8.58749]
[1777432823087,40.05,76846.49,0.0,0.11604,0.00011,8.58749]
[1777432823766,40.04,76846.49,0.0,0.116,0.00011,8.58534]
[1777432824944,40.03,76848.32,0.0,0.11616,0.00011,8.59413]
[1777432825480,40.03,76848.32,0.0,0.11616,0.00011,8.59413]
[1777432825780,40.02,76848.32,0.0,0.11612,0.00011,8.59195]
[1777432827292,40.01,76843.36,0.0,0.11548,0.00011,8.55774]
[1777432827900,39.99,76836.61,0.0,0.11464,0.00011,8.51282]
[1777432829632,40.0,76836.0,0.0,0.11461,0.00011,8.51129]
[1777432829785,40.0,76836.0,0.0,0.11461,0.00011,8.51129]
[1777432830213,40.01,76829.51,0.0,0.11395,0.00011,8.47519]
[1777432830816,40.02,76829.39,0.0,0.11398,0.00011,8.47701]
[1777432831985,40.02,76829.74,0.0,0.114,0.00011,8.47544]
[1777432832002,40.02,76829.74,0.0,0.114,0.00011,8.47544]
[1777432833770,40.03,76828.74,0.0,0.11389,0.00011,8.46977]
[1777432835139,40.03,76826.65,0.0,0.11367,0.00011,8.45764]
[1777432837402,40.03,76821.22,0.0,0.11308,0.00011,8.4256]
[1777432838910,40.03,76809.0,0.0,0.11175,0.00011,8.3536]
[1777432844540,40.04,76807.0,0.0,0.11164,0.00011,8.34762]
[1777432845206,40.05,76809.61,0.0,0.11193,0.00011,8.36314]
[1777432846967,40.05,76816.64,0.0,0.1127,0.00011,8.40487]
[1777432846980,40.05,76816.64,0.0,0.1127,0.00011,8.40487]
[1777432848207,40.05,76818.83,0.0,0.11293,0.00011,8.41786]
[1777432848821,40.05,76818.83,0.0,0.11293,0.00011,8.41786]
[1777432849291,40.05,76818.83,0.0,0.11294,0.00011,8.41794]
[1777432849304,40.05,76818.83,0.0,0.11294,0.00011,8.41794]
[1777432855703,40.05,76819.41,0.0,0.11303,0.00011,8.42312]
[1777432857981,40.06,76815.6,0.0,0.11264,0.00011,8.40182]
[1777432858136,40.06,76815.6,0.0,0.11264,0.00011,8.40182]
[1777432860369,40.06,76815.85,0.0,0.11267,0.00011,8.40339]
[1777432860393,40.06,76807.83,0.0,0.1118,0.00011,8.3562]
[1777432861013,40.06,76807.83,0.0,0.1118,0.00011,8.3562]
[1777432863009,40.06,76802.72,0.0,0.11125,0.00011,8.32641]
[1777432865295,40.06,76804.17,0.0,0.11142,0.00011,8.33547]
[1777432865397,40.06,76813.67,0.0,0.11245,0.00011,8.39143]
[1777432866290,40.06,76824.84,0.0,0.11367,0.00011,8.45763]
[1777432867109,40.06,76824.84,0.0,0.11367,0.00011,8.45763]
[1777432867717,40.06,76822.71,0.0,0.11344,0.00011,8.44504]
[1777432868245,40.06,76822.71,0.0,0.11344,0.00011,8.44504]
[1777432868303,40.06,76822.96,0.0,0.11347,0.00011,8.44681]
[1777432869209,40.06,76822.96,0.0,0.11347,0.00011,8.44681]
[1777432869255,40.06,76822.96,0.0,0.11347,0.00011,8.44681]
[1777432869303,40.06,76823.04,0.0,0.11349,0.00011,8.4476]
[1777432875135,40.06,76822.2,0.0,0.1134,0.00011,8.44279]
[1777432880164,40.06,76825.62,0.0,0.11377,0.00011,8.46317]
[1777432885199,40.06,76822.14,0.0,0.1134,0.00011,8.44275]
[1777432890911,40.06,76826.04,0.0,0.11383,0.00011,8.46593]
[1777432890963,40.06,76829.28,0.0,0.11418,0.00011,8.48516]
[1777432892345,40.06,76829.28,0.0,0.11411,0.00011,8.47904]
[1777432892786,40.06,76829.28,0.0,0.11411,0.00011,8.47904]
[1777432892820,40.06,76841.35,0.0,0.11544,0.00011,8.55047]
[1777432893749,40.06,76841.35,0.0,0.11544,0.00011,8.55047]
[1777432894029,40.06,76840.2,0.0,0.11531,0.00011,8.54357]
[1777432897283,40.06,76829.95,0.0,0.11418,0.00011,8.48295]
[1777432899944,40.06,76827.56,0.0,0.11392,0.00011,8.4688]
[1777432901030,40.06,76824.38,0.0,0.11357,0.00011,8.45]
[1777432901491,40.06,76824.38,0.0,0.11357,0.00011,8.45]
[1777432901582,40.06,76823.26,0.0,0.11345,0.00011,8.4434]
[1777432907352,40.07,76825.54,0.0,0.11373,0.00011,8.45842]
[1777432909584,40.07,76825.59,0.0,0.11374,0.00011,8.459]
[1777432909948,40.07,76825.59,0.0,0.11374,0.00011,8.459]
[1777432909639,40.07,76825.85,0.0,0.11378,0.00011,8.46083]
[1777432911317,40.07,76825.85,0.0,0.11378,0.00011,8.46112]
[1777432911346,40.07,76825.85,0.0,0.11378,0.00011,8.46112]
[1777432911395,40.07,76819.6,0.0,0.1131,0.00011,8.42449]
[1777432916422,40.08,76815.77,0.0,0.11272,0.00011,8.40359]
[1777432921451,40.08,76811.94,0.0,0.11234,0.00011,8.38291]
[1777432923466,40.09,76820.2,0.0,0.11325,0.00011,8.43243]
[1777432927938,40.09,76820.47,0.0,0.1133,0.00011,8.43506]
[1777432933440,40.1,76829.22,0.0,0.11429,0.00011,8.48857]
[1777432934020,40.1,76829.22,0.0,0.11429,0.00011,8.48857]
[1777432934053,40.1,76829.22,0.0,0.11429,0.00011,8.48857]
[1777432934056,40.1,76829.99,0.0,0.11439,0.00011,8.49366]
[1777432935469,40.1,76829.99,0.0,0.11439,0.00011,8.49366]
[1777432941540,40.1,76829.84,0.0,0.11439,0.00011,8.49401]
[1777432941599,40.1,76828.4,0.0,0.11425,0.00011,8.48601]
[1777432946017,40.11,76822.27,0.0,0.11359,0.00011,8.45064]
[1777432949869,40.11,76810.96,0.0,0.11239,0.00011,8.38548]
[1777432954933,40.11,76811.75,0.0,0.11241,0.00011,8.38441]
[1777432961029,40.11,76815.19,0.0,0.1128,0.00011,8.40546]
[1777432966047,40.12,76824.56,0.0,0.11384,0.00011,8.46181]
[1777432968048,40.12,76826.19,0.0,0.11403,0.00011,8.47212]
[1777432968181,40.12,76824.93,0.0,0.11391,0.00011,8.46533]
[1777432968452,40.12,76824.93,0.0,0.11391,0.00011,8.46533]
[1777432968667,40.12,76824.93,0.0,0.11391,0.00011,8.46533]
[1777432968738,40.12,76824.93,0.0,0.11391,0.00011,8.46533]
[1777432968780,40.12,76824.2,0.0,0.11383,0.00011,8.46102]
[1777432969788,40.12,76845.18,0.0,0.11615,0.00011,8.58551]
[1777432970428,40.12,76845.18,0.0,0.11615,0.00011,8.58551]
[1777432971027,40.12,76845.18,0.0,0.11615,0.00011,8.58551]
[1777432970813,40.12,76842.51,0.0,0.11585,0.00011,8.56983]
[1777432971688,40.12,76842.51,0.0,0.11585,0.00011,8.56983]
[1777432972262,40.12,76842.51,0.0,0.11586,0.00011,8.57017]
[1777432972816,40.12,76838.73,0.0,0.11544,0.00011,8.54777]
[1777432974691,40.13,76835.53,0.0,0.11509,0.00011,8.52902]
[1777432974742,40.13,76835.53,0.0,0.11509,0.00011,8.52902]
[1777432974849,40.13,76835.53,0.0,0.11509,0.00011,8.52902]
[1777432974936,40.13,76834.57,0.0,0.115,0.00011,8.52377]
[1777432980872,40.13,76829.81,0.0,0.1145,0.00011,8.49709]
[1777432981493,40.13,76829.81,0.0,0.1145,0.00011,8.49709]
[1777432984019,40.13,76834.96,0.0,0.11507,0.00011,8.52797]
[1777432986701,40.13,76830.88,0.0,0.11464,0.00011,8.50442]
[1777432987504,40.14,76830.02,0.0,0.11455,0.00011,8.49953]
[1777432987921,40.14,76832.56,0.0,0.11483,0.00011,8.51471]
[1777432989935,40.14,76840.02,0.0,0.11565,0.00011,8.55909]
[1777432994970,40.14,76842.09,0.0,0.11589,0.00011,8.57181]
[1777432995517,40.14,76842.09,0.0,0.11589,0.00011,8.57181]
[1777432995976,40.14,76843.83,0.0,0.11609,0.00011,8.5822]
[1777432996189,40.14,76843.83,0.0,0.11609,0.00011,8.5822]
[1777432996910,40.14,76843.83,0.0,0.11609,0.00011,8.5822]
[1777432997314,40.14,76844.71,0.0,0.11619,0.00011,8.58748]
[1777432997991,40.14,76844.71,0.0,0.11619,0.00011,8.58754]
[1777433003028,40.14,76847.57,0.0,0.11651,0.00011,8.60473]
[1777433008064,40.14,76843.56,0.0,0.11607,0.00011,8.58119]
[1777433008207,40.14,76843.56,0.0,0.11607,0.00011,8.58119]
[1777433008561,40.14,76843.56,0.0,0.11607,0.00011,8.58119]
[1777433009069,40.14,76843.22,0.0,0.11603,0.00011,8.57922]
[1777433010077,40.14,76835.47,0.0,0.11518,0.00011,8.53386]
[1777433013098,40.14,76829.26,0.0,0.11444,0.00011,8.49142]
[1777433014100,40.14,76829.26,0.0,0.11444,0.00011,8.49142]
[1777433014104,40.15,76826.56,0.0,0.11417,0.00011,8.47703]
[1777433015841,40.15,76822.16,0.0,0.11372,0.00011,8.45272]
[1777433016118,40.15,76820.11,0.0,0.1135,0.00011,8.44083]
[1777433016821,40.15,76820.11,0.0,0.1135,0.00011,8.44083]
[1777433017051,40.15,76820.11,0.0,0.1135,0.00011,8.44083]
[1777433017638,40.15,76813.43,0.0,0.11278,0.00011,8.40169]
[1777433022216,40.16,76801.86,0.0,0.11156,0.00011,8.33516]
[1777433027720,40.16,76795.33,0.0,0.11086,0.00011,8.29734]
[1777433033351,40.16,76806.75,0.0,0.11211,0.00011,8.36538]
[1777433039281,40.17,76805.98,0.0,0.11206,0.00011,8.36255]
[1777433041890,40.17,76806.6,0.0,0.11213,0.00011,8.36629]
[1777433041984,40.17,76823.27,0.0,0.11394,0.00011,8.46454]
[1777433042934,40.17,76823.27,0.0,0.11394,0.00011,8.46454]
[1777433042984,40.17,76821.93,0.0,0.1138,0.00011,8.4567]
[1777433043298,40.17,76821.93,0.0,0.1138,0.00011,8.4567]
[1777433045292,40.17,76823.06,0.0,0.11392,0.00011,8.46334]
[1777433045345,40.17,76822.71,0.0,0.11389,0.00011,8.46154]
[1777433049278,40.17,76823.58,0.0,0.114,0.00011,8.46746]
[1777433050021,40.17,76823.58,0.0,0.114,0.00011,8.46746]
[1777433050051,40.17,76824.2,0.0,0.11407,0.00011,8.47105]
[1777433052797,40.17,76823.85,0.0,0.11403,0.00011,8.46895]
[1777433053114,40.17,76823.3,0.0,0.11397,0.00011,8.46566]
[1777433053247,40.17,76823.3,0.0,0.11397,0.00011,8.46566]
[1777433053290,40.17,76823.3,0.0,0.11397,0.00011,8.46566]
[1777433054728,40.17,76832.7,0.0,0.115,0.00011,8.52143]
[1777433055912,40.17,76832.7,0.0,0.115,0.00011,8.52143]
[1777433055999,40.18,76831.59,0.0,0.11489,0.00011,8.51523]
[1777433061437,40.18,76827.1,0.0,0.11441,0.00011,8.48965]
[1777433066472,40.18,76823.76,0.0,0.11406,0.00011,8.47092]
[1777433071505,40.18,76821.74,0.0,0.11379,0.00011,8.45386]
[1777433076760,40.19,76815.81,0.0,0.11316,0.00011,8.41979]
[1777433077113,40.19,76804.28,0.0,0.11192,0.00011,8.35224]
[1777433077364,40.19,76804.28,0.0,0.11192,0.00011,8.35224]
[1777433077426,40.19,76804.28,0.0,0.11192,0.00011,8.35224]
[1777433077446,40.19,76804.28,0.0,0.11192,0.00011,8.35224]
[1777433077462,40.19,76804.28,0.0,0.11192,0.00011,8.35224]
[1777433077578,40.19,76804.28,0.0,0.11192,0.00011,8.35224]
[1777433077582,40.19,76803.67,0.0,0.11185,0.00011,8.34866]
[1777433080468,40.19,76802.41,0.0,0.11172,0.00011,8.34138]
[1777433080571,40.19,76803.18,0.0,0.1118,0.00011,8.34597]
[1777433085607,40.19,76805.57,0.0,0.11207,0.00011,8.3604]
[1777433090643,40.19,76805.41,0.0,0.11206,0.00011,8.35984]
[1777433095677,40.19,76804.78,0.0,0.112,0.00011,8.35655]
[1777433100712,40.19,76803.95,0.0,0.11191,0.00011,8.35208]
[1777433105747,40.2,76801.69,0.0,0.11168,0.00011,8.33929]
[1777433111789,40.2,76800.93,0.0,0.11161,0.00011,8.33547]
[1777433115564,40.2,76801.48,0.0,0.11168,0.00011,8.33904]
[1777433115820,40.2,76811.63,0.0,0.11277,0.00011,8.39877]
[1777433116580,40.2,76811.63,0.0,0.11277,0.00011,8.39877]
[1777433116827,40.2,76821.0,0.0,0.1138,0.00011,8.45395]
[1777433118771,40.2,76820.2,0.0,0.11371,0.00011,8.44918]
[1777433118841,40.2,76820.2,0.0,0.11371,0.00011,8.44911]
[1777433123878,40.2,76823.64,0.0,0.11408,0.00011,8.46908]
[1777433125051,40.2,76823.64,0.0,0.11408,0.00011,8.46908]
[1777433127202,40.2,76813.35,0.0,0.11295,0.00011,8.40835]
[1777433127685,40.2,76813.35,0.0,0.11295,0.00011,8.40835]
[1777433127943,40.2,76816.06,0.0,0.11325,0.00011,8.42429]
[1777433130668,40.2,76816.84,0.0,0.11333,0.00011,8.42888]
[1777433130925,40.2,76816.91,0.0,0.11334,0.00011,8.42927]
[1777433132981,40.2,76817.43,0.0,0.11333,0.00011,8.4262]
[1777433133042,40.2,76820.06,0.0,0.11361,0.00011,8.44164]
[1777433135668,40.2,76823.91,0.0,0.11403,0.00011,8.46429]
[1777433135960,40.2,76824.2,0.0,0.11406,0.00011,8.46593]
[1777433140995,40.2,76820.11,0.0,0.11361,0.00011,8.44158]
[1777433146181,40.2,76817.77,0.0,0.11335,0.00011,8.42771]
[1777433146277,40.2,76806.25,0.0,0.1121,0.00011,8.36003]
[1777433147903,40.2,76806.25,0.0,0.11211,0.00011,8.36013]
[1777433148044,40.2,76804.34,0.0,0.1119,0.00011,8.34903]
[1777433148440,40.2,76804.34,0.0,0.1119,0.00011,8.34903]
[1777433148679,40.2,76804.34,0.0,0.1119,0.00011,8.34903]
[1777433157390,40.2,76804.27,0.0,0.11191,0.00011,8.34972]
[1777433157672,40.2,76804.27,0.0,0.11191,0.00011,8.34972]
[1777433158114,40.2,76802.49,0.0,0.11173,0.00011,8.3394]
[1777433158775,40.2,76802.49,0.0,0.11173,0.00011,8.3394]
[1777433159121,40.2,76801.93,0.0,0.11167,0.00011,8.33625]
[1777433160733,40.2,76802.47,0.0,0.11173,0.00011,8.33955]
[1777433161136,40.2,76802.19,0.0,0.1117,0.00011,8.33805]
[1777433162665,40.2,76797.75,0.0,0.11123,0.00011,8.31219]
[1777433162673,40.2,76797.75,0.0,0.11123,0.00011,8.31219]
[1777433163149,40.2,76796.8,0.0,0.11113,0.00011,8.30681]
[1777433168207,40.2,76796.94,0.0,0.11116,0.00011,8.30836]
[1777433168625,40.21,76796.55,0.0,0.11112,0.00011,8.30626]
[1777433169190,40.21,76796.55,0.0,0.11112,0.00011,8.30645]
[1777433174227,40.21,76796.5,0.0,0.11113,0.00011,8.30714]
[1777433179261,40.21,76797.56,0.0,0.11127,0.00011,8.31431]
[1777433184296,40.22,76800.37,0.0,0.11159,0.00011,8.33173]
[1777433189330,40.22,76806.22,0.0,0.11223,0.00011,8.3667]
[1777433194391,40.22,76807.36,0.0,0.11229,0.00011,8.36777]
[1777433194968,40.22,76807.36,0.0,0.11229,0.00011,8.36777]
[1777433198115,40.22,76807.01,0.0,0.11226,0.00011,8.36624]
[1777433198216,40.22,76806.34,0.0,0.11219,0.00011,8.36244]
[1777433199990,40.22,76806.34,0.0,0.11219,0.00011,8.36244]
[1777433200090,40.22,76804.97,0.0,0.11205,0.00011,8.35468]
[1777433205233,40.22,76805.03,0.0,0.11207,0.00011,8.35548]
[1777433210480,40.23,76798.96,0.0,0.11144,0.00011,8.32114]
[1777433212235,40.23,76798.96,0.0,0.11144,0.00011,8.32114]
[1777433212297,40.23,76798.96,0.0,0.11144,0.00011,8.32114]
[1777433213172,40.23,76798.84,0.0,0.11143,0.00011,8.32084]
[1777433213933,40.23,76797.92,0.0,0.11134,0.00011,8.31566]
[1777433214023,40.23,76796.51,0.0,0.11118,0.00011,8.3074]
[1777433217200,40.23,76796.77,0.0,0.11122,0.00011,8.30936]
[1777433217286,40.23,76793.13,0.0,0.11084,0.00011,8.28851]
[1777433217821,40.23,76793.13,0.0,0.11084,0.00011,8.28851]
[1777433219220,40.23,76793.22,0.0,0.11085,0.00011,8.28904]
[1777433219321,40.23,76793.27,0.0,0.11086,0.00011,8.28983]
[1777433222601,40.24,76796.39,0.0,0.11121,0.00011,8.30857]
[1777433222668,40.24,76797.41,0.0,0.11132,0.00011,8.31477]
[1777433225289,40.24,76797.25,0.0,0.11131,0.00011,8.31405]
[1777433226257,40.24,76797.25,0.0,0.11131,0.00011,8.31426]
[1777433226351,40.24,76795.23,0.0,0.1111,0.00011,8.30287]
[1777433227316,40.24,76795.23,0.0,0.1111,0.00011,8.30287]
[1777433227599,40.24,76795.48,0.0,0.11113,0.00011,8.30457]
[1777433230058,40.24,76795.42,0.0,0.11113,0.00011,8.30444]
[1777433230155,40.24,76793.85,0.0,0.11097,0.00011,8.29572]
[1777433233992,40.24,76795.39,0.0,0.11115,0.00011,8.30521]
[1777433234007,40.24,76795.39,0.0,0.11115,0.00011,8.30521]
[1777433234085,40.24,76795.78,0.0,0.11119,0.00011,8.30772]
[1777433239683,40.25,76793.5,0.0,0.11097,0.00011,8.29568]
[1777433240656,40.25,76793.5,0.0,0.11097,0.00011,8.29568]
[1777433241472,40.25,76797.16,0.0,0.11137,0.00011,8.31733]
[1777433242265,40.25,76797.16,0.0,0.11137,0.00011,8.31733]
[1777433242367,40.25,76800.74,0.0,0.11176,0.00011,8.33875]
[1777433243071,40.25,76800.74,0.0,0.11176,0.00011,8.33875]
[1777433243085,40.25,76800.74,0.0,0.11176,0.00011,8.33875]
[1777433243088,40.25,76800.74,0.0,0.11176,0.00011,8.33875]
[1777433243172,40.25,76800.16,0.0,0.1117,0.00011,8.33553]
[1777433248684,40.25,76796.51,0.0,0.11133,0.00011,8.31495]
[1777433248800,40.25,76796.51,0.0,0.11133,0.00011,8.31495]
[1777433248801,40.25,76788.94,0.0,0.11052,0.00011,8.27089]
[1777433249552,40.25,76788.94,0.0,0.11052,0.00011,8.27089]
[1777433250395,40.26,76780.38,0.0,0.10961,0.00011,8.22144]
[1777433255800,40.26,76772.01,0.0,0.10866,0.00011,8.16659]
[1777433260832,40.25,76764.6,0.0,0.10786,0.00011,8.12273]
[1777433265867,40.25,76763.67,0.0,0.10775,0.00011,8.11668]
[1777433268464,40.25,76764.56,0.0,0.10784,0.00011,8.12155]
[1777433269022,40.25,76764.56,0.0,0.10784,0.00011,8.12155]
[1777433270902,40.25,76779.65,0.0,0.10944,0.00011,8.20943]
[1777433271761,40.25,76779.65,0.0,0.10944,0.00011,8.20943]
[1777433271851,40.25,76779.65,0.0,0.10944,0.00011,8.20943]
[1777433271868,40.25,76779.65,0.0,0.10944,0.00011,8.20943]
[1777433272301,40.25,76779.51,0.0,0.10943,0.00011,8.20925]
[1777433277951,40.26,76778.7,0.0,0.10938,0.00011,8.20619]
[1777433282986,40.26,76782.11,0.0,0.10976,0.00011,8.2271]
[1777433284108,40.26,76782.11,0.0,0.10976,0.00011,8.2271]
[1777433284371,40.26,76782.11,0.0,0.10976,0.00011,8.2271]
[1777433285424,40.26,76783.66,0.0,0.10993,0.00011,8.23646]
[1777433286157,40.26,76783.66,0.0,0.10994,0.00011,8.23678]
[1777433286257,40.26,76793.36,0.0,0.11099,0.00011,8.29401]
[1777433291973,40.27,76791.98,0.0,0.11085,0.00011,8.28682]
[1777433291980,40.27,76791.98,0.0,0.11085,0.00011,8.28682]
[1777433292214,40.27,76791.98,0.0,0.11085,0.00011,8.28682]
[1777433292282,40.27,76791.98,0.0,0.11085,0.00011,8.28682]
[1777433293559,40.27,76789.07,0.0,0.11055,0.00011,8.27028]
[1777433294079,40.27,76789.07,0.0,0.11055,0.00011,8.27028]
[1777433294169,40.27,76784.79,0.0,0.1101,0.00011,8.24554]
[1777433296018,40.27,76784.79,0.0,0.1101,0.00011,8.24583]
[1777433302122,40.28,76786.97,0.0,0.11037,0.00011,8.26036]
[1777433307158,40.28,76788.41,0.0,0.11055,0.00011,8.26997]
[1777433312193,40.28,76787.85,0.0,0.11044,0.00011,8.26175]
[1777433315223,40.29,76798.39,0.0,0.11158,0.00011,8.32416]
[1777433316321,40.29,76798.39,0.0,0.11158,0.00011,8.32416]
[1777433316330,40.29,76798.39,0.0,0.11158,0.00011,8.32416]
[1777433316389,40.29,76799.0,0.0,0.11165,0.00011,8.32787]
[1777433320648,40.29,76803.28,0.0,0.11212,0.00011,8.3534]
[1777433322377,40.29,76804.57,0.0,0.11226,0.00011,8.36106]
[1777433328304,40.29,76807.97,0.0,0.11264,0.00011,8.38156]
[1777433333339,40.29,76807.32,0.0,0.11258,0.00011,8.37816]
[1777433334927,40.29,76808.18,0.0,0.11267,0.00011,8.38328]
[1777433336549,40.29,76804.49,0.0,0.11228,0.00011,8.36184]
[1777433342402,40.3,76804.73,0.0,0.11232,0.00011,8.36392]
[1777433347437,40.3,76807.52,0.0,0.11263,0.00011,8.38067]
[1777433351074,40.3,76810.69,0.0,0.11297,0.00011,8.39942]
[1777433352357,40.3,76810.86,0.0,0.11299,0.00011,8.40045]
[1777433354462,40.3,76811.75,0.0,0.11309,0.00011,8.40575]
[1777433354804,40.3,76815.98,0.0,0.11355,0.00011,8.43061]
[1777433360776,40.3,76819.14,0.0,0.11389,0.00011,8.44909]
[1777433363364,40.3,76822.3,0.0,0.11424,0.00011,8.46761]
[1777433364144,40.3,76821.9,0.0,0.11419,0.00011,8.46513]
[1777433365744,40.3,76822.57,0.0,0.11426,0.00011,8.46901]
[1777433366897,40.3,76822.4,0.0,0.11424,0.00011,8.46795]
[1777433368474,40.3,76821.71,0.0,0.11417,0.00011,8.46383]
[1777433368635,40.3,76821.71,0.0,0.11417,0.00011,8.46377]
[1777433370867,40.3,76819.32,0.0,0.1139,0.00011,8.44962]
[1777433370952,40.3,76819.32,0.0,0.1139,0.00011,8.44962]
[1777433371908,40.3,76818.56,0.0,0.11382,0.00011,8.44512]
[1777433372987,40.3,76816.65,0.0,0.11354,0.00011,8.42774]
[1777433375136,40.3,76816.18,0.0,0.11349,0.00011,8.42496]
[1777433375745,40.3,76811.82,0.0,0.11302,0.00011,8.39936]
[1777433376587,40.3,76807.01,0.0,0.1125,0.00011,8.37117]
[1777433377408,40.3,76820.53,0.0,0.11397,0.00011,8.45068]
[1777433380103,40.3,76823.01,0.0,0.11424,0.00011,8.46523]
[1777433380313,40.3,76821.94,0.0,0.11412,0.00011,8.45881]
[1777433381967,40.3,76821.94,0.0,0.11412,0.00011,8.45881]
[1777433382930,40.29,76824.82,0.0,0.11443,0.00011,8.4757]
[1777433382942,40.29,76824.82,0.0,0.11443,0.00011,8.4757]
[1777433382953,40.29,76839.31,0.0,0.11603,0.00011,8.56106]
[1777433383667,40.29,76839.31,0.0,0.11603,0.00011,8.56106]
[1777433384127,40.29,76839.31,0.0,0.11603,0.00011,8.56106]
[1777433384151,40.29,76841.66,0.0,0.11628,0.00011,8.57484]
[1777433384654,40.29,76841.66,0.0,0.11628,0.00011,8.57484]
[1777433385227,40.29,76841.66,0.0,0.11628,0.00011,8.57484]
[1777433385291,40.29,76841.71,0.0,0.11629,0.00011,8.57491]
[1777433387233,40.29,76841.71,0.0,0.11629,0.00011,8.57497]
[1777433387533,40.29,76844.19,0.0,0.11656,0.00011,8.58972]
[1777433389221,40.29,76844.19,0.0,0.11656,0.00011,8.58972]
[1777433391183,40.29,76847.14,0.0,0.11689,0.00011,8.60722]
[1777433391897,40.29,76846.92,0.0,0.11687,0.00011,8.60594]
[1777433391994,40.29,76847.34,0.0,0.11692,0.00011,8.60843]
[1777433396783,40.29,76845.14,0.0,0.11667,0.00011,8.59547]
[1777433396834,40.29,76844.1,0.0,0.11656,0.00011,8.58935]
[1777433402337,40.3,76843.8,0.0,0.11653,0.00011,8.58773]
[1777433403430,40.29,76839.1,0.0,0.116,0.00011,8.55976]
[1777433403462,40.29,76846.44,0.0,0.11682,0.00011,8.60321]
[1777433405363,40.29,76851.87,0.0,0.11742,0.00011,8.63536]
[1777433405438,40.29,76849.51,0.0,0.11716,0.00011,8.62136]
[1777433406053,40.29,76849.51,0.0,0.11716,0.00011,8.62136]
[1777433406063,40.29,76849.51,0.0,0.11716,0.00011,8.62136]
[1777433406102,40.29,76850.31,0.0,0.11725,0.00011,8.62609]
[1777433407366,40.29,76850.31,0.0,0.11725,0.00011,8.62609]
[1777433407396,40.29,76850.04,0.0,0.11722,0.00011,8.62447]
[1777433408869,40.29,76841.27,0.0,0.11624,0.00011,8.57231]
[1777433410752,40.29,76837.78,0.0,0.11585,0.00011,8.55147]
[1777433410764,40.29,76837.78,0.0,0.11585,0.00011,8.55147]
[1777433410885,40.29,76838.93,0.0,0.11597,0.00011,8.55806]
[1777433415919,40.29,76839.75,0.0,0.11604,0.00011,8.56192]
[1777433420953,40.29,76843.0,0.0,0.11638,0.00011,8.58011]
[1777433425989,40.28,76839.29,0.0,0.11595,0.00011,8.55721]
[1777433431400,40.28,76835.05,0.0,0.11547,0.00011,8.53131]
[1777433436546,40.28,76833.05,0.0,0.11517,0.00011,8.51288]
[1777433442201,40.28,76825.25,0.0,0.1143,0.00011,8.4664]
[1777433447861,40.28,76824.17,0.0,0.11418,0.00011,8.45971]
[1777433453178,40.27,76822.23,0.0,0.11396,0.00011,8.44797]
[1777433454296,40.27,76814.06,0.0,0.11307,0.00011,8.3999]
[1777433457923,40.27,76812.01,0.0,0.11285,0.00011,8.38788]
[1777433458000,40.27,76812.01,0.0,0.11285,0.00011,8.38788]
[1777433459390,40.27,76811.86,0.0,0.11283,0.00011,8.38705]
[1777433459491,40.27,76807.26,0.0,0.11233,0.00011,8.36019]
[1777433459894,40.27,76807.26,0.0,0.11233,0.00011,8.36019]
[1777433459905,40.27,76807.26,0.0,0.11233,0.00011,8.36019]
[1777433460062,40.27,76807.26,0.0,0.11233,0.00011,8.36019]
[1777433460228,40.27,76807.26,0.0,0.11233,0.00011,8.36019]
[1777433465347,40.28,76805.9,0.0,0.1122,0.00011,8.35265]
[1777433468283,40.28,76796.06,0.0,0.11114,0.00011,8.29537]
[1777433473318,40.28,76792.53,0.0,0.11077,0.00011,8.27492]
[1777433477536,40.28,76796.11,0.0,0.11115,0.00011,8.29571]
[1777433477632,40.28,76795.76,0.0,0.11111,0.00011,8.29353]
[1777433483390,40.28,76795.12,0.0,0.11105,0.00011,8.29035]
[1777433487485,40.28,76798.45,0.0,0.11142,0.00011,8.31029]
[1777433487494,40.28,76799.62,0.0,0.11154,0.00011,8.31727]
[1777433493458,40.28,76805.72,0.0,0.11214,0.00011,8.34745]
[1777433498493,40.28,76806.5,0.0,0.11224,0.00011,8.35246]
[1777433503528,40.29,76805.91,0.0,0.11218,0.00011,8.34945]
[1777433503877,40.29,76805.91,0.0,0.11218,0.00011,8.34945]
[1777433504211,40.29,76805.91,0.0,0.11218,0.00011,8.34945]
[1777433513599,40.29,76799.63,0.0,0.11153,0.00011,8.31393]
[1777433518633,40.29,76799.23,0.0,0.1115,0.00011,8.31221]
[1777433523668,40.29,76800.17,0.0,0.11161,0.00011,8.31831]
[1777433526689,40.29,76811.29,0.0,0.11282,0.00011,8.38373]
[1777433527568,40.29,76811.29,0.0,0.11282,0.00011,8.38373]
[1777433528764,40.29,76809.31,0.0,0.1126,0.00011,8.37216]
[1777433529996,40.29,76809.01,0.0,0.11257,0.00011,8.37044]
[1777433530633,40.29,76809.01,0.0,0.11257,0.00011,8.37044]
[1777433530780,40.29,76809.18,0.0,0.11259,0.00011,8.37147]
[1777433530786,40.29,76809.18,0.0,0.11259,0.00011,8.37147]
[1777433531724,40.29,76809.18,0.0,0.11259,0.00011,8.3715]
[1777433536761,40.3,76809.5,0.0,0.11263,0.00011,8.37355]
[1777433541798,40.3,76809.76,0.0,0.11266,0.00011,8.37527]
[1777433546831,40.3,76810.55,0.0,0.11275,0.00011,8.38009]
[1777433551866,40.3,76807.93,0.0,0.1124,0.00011,8.35879]
[1777433556901,40.3,76808.11,0.0,0.11242,0.00011,8.36015]
[1777433561936,40.3,76808.54,0.0,0.11248,0.00011,8.36297]
[1777433567439,40.3,76807.06,0.0,0.11232,0.00011,8.35456]
[1777433567524,40.3,76807.66,0.0,0.11239,0.00011,8.35823]
[1777433573018,40.3,76806.52,0.0,0.11227,0.00011,8.35194]
[1777433574303,40.3,76806.52,0.0,0.11227,0.00011,8.35194]
[1777433574328,40.3,76806.52,0.0,0.11227,0.00011,8.35194]
[1777433574400,40.3,76806.52,0.0,0.11227,0.00011,8.35202]
[1777433575329,40.3,76806.52,0.0,0.11227,0.00011,8.35202]
[1777433577013,40.3,76801.83,0.0,0.11177,0.00011,8.32472]
[1777433577112,40.3,76800.09,0.0,0.11159,0.00011,8.31466]
[1777433578704,40.3,76800.09,0.0,0.11159,0.00011,8.31466]
[1777433578762,40.3,76800.09,0.0,0.11159,0.00011,8.31466]
[1777433579064,40.3,76800.01,0.0,0.11158,0.00011,8.31446]
[1777433584098,40.31,76795.92,0.0,0.11115,0.00011,8.29111]
[1777433589134,40.3,76795.09,0.0,0.11106,0.00011,8.28589]
[1777433594169,40.3,76789.52,0.0,0.11046,0.00011,8.25321]
[1777433597230,40.3,76791.21,0.0,0.11064,0.00011,8.26305]
[1777433597552,40.3,76791.21,0.0,0.11064,0.00011,8.26305]
[1777433598215,40.3,76789.64,0.0,0.11047,0.00011,8.25387]
[1777433599606,40.3,76782.32,0.0,0.10969,0.00011,8.21119]
[1777433600844,40.3,76778.98,0.0,0.10932,0.00011,8.19119]
[1777433601220,40.3,76774.72,0.0,0.10887,0.00011,8.16619]
[1777433605248,40.3,76765.53,0.0,0.10789,0.00011,8.11223]
[1777433606829,40.3,76771.09,0.0,0.10847,0.00011,8.14439]
[1777433607520,40.3,76773.46,0.0,0.10871,0.00011,8.15782]
[1777433611739,40.3,76773.96,0.0,0.10876,0.00011,8.16036]
[1777433618898,40.29,76781.27,0.0,0.10944,0.00011,8.19529]
[1777433619351,40.29,76779.71,0.0,0.10927,0.00011,8.18601]
[1777433624382,40.29,76775.34,0.0,0.10879,0.00011,8.15979]
[1777433629417,40.29,76777.93,0.0,0.10905,0.00011,8.17407]
[1777433634452,40.28,76780.27,0.0,0.10928,0.00011,8.18685]
[1777433639487,40.28,76785.58,0.0,0.10983,0.00011,8.21682]
[1777433642457,40.28,76786.21,0.0,0.10989,0.00011,8.22008]
[1777433642558,40.28,76790.62,0.0,0.11035,0.00011,8.24537]
[1777433644115,40.28,76790.62,0.0,0.11035,0.00011,8.24537]
[1777433647350,40.27,76792.01,0.0,0.11048,0.00011,8.2525]
[1777433647366,40.27,76792.01,0.0,0.11048,0.00011,8.2525]
[1777433649072,40.27,76795.12,0.0,0.11081,0.00011,8.27015]
[1777433649557,40.27,76805.3,0.0,0.1119,0.00011,8.32971]
[1777433653002,40.27,76807.28,0.0,0.11211,0.00011,8.34068]
[1777433658620,40.27,76806.41,0.0,0.11198,0.00011,8.3338]
[1777433661698,40.26,76806.71,0.0,0.112,0.00011,8.33483]
[1777433662307,40.26,76806.35,0.0,0.11195,0.00011,8.33236]
[1777433667211,40.26,76804.72,0.0,0.11174,0.00011,8.32101]
[1777433667223,40.26,76804.72,0.0,0.11174,0.00011,8.32101]
[1777433671828,40.25,76803.86,0.0,0.11162,0.00011,8.31459]
[1777433672017,40.25,76800.76,0.0,0.11121,0.00011,8.29]
[1777433675375,40.25,76799.7,0.0,0.11108,0.00011,8.28288]
[1777433676478,40.25,76797.53,0.0,0.11084,0.00011,8.26989]
[1777433676747,40.25,76794.15,0.0,0.11048,0.00011,8.24984]
[1777433681781,40.24,76792.0,0.0,0.11022,0.00011,8.23603]
[1777433686816,40.24,76781.57,0.0,0.10909,0.00011,8.17405]
[1777433691851,40.24,76783.85,0.0,0.10932,0.00011,8.18657]
[1777433696886,40.23,76788.86,0.0,0.10984,0.00011,8.21496]
[1777433701981,40.23,76793.37,0.0,0.1103,0.00011,8.24025]
[1777433707368,40.23,76793.76,0.0,0.11033,0.00011,8.24185]
[1777433712998,40.22,76797.24,0.0,0.11066,0.00011,8.26029]
[1777433716945,40.22,76796.48,0.0,0.11057,0.00011,8.25508]
[1777433717044,40.22,76796.37,0.0,0.11055,0.00011,8.25418]
[1777433722067,40.21,76796.46,0.0,0.11054,0.00011,8.25347]
[1777433724668,40.21,76796.35,0.0,0.11052,0.00011,8.25258]
[1777433724683,40.21,76796.35,0.0,0.11052,0.00011,8.25258]
[1777433724768,40.21,76797.5,0.0,0.11064,0.00011,8.25881]
[1777433725362,40.21,76797.5,0.0,0.11064,0.00011,8.25881]
[1777433725866,40.21,76797.5,0.0,0.11064,0.00011,8.25881]
[1777433725907,40.21,76796.93,0.0,0.11057,0.00011,8.25522]
[1777433728103,40.21,76807.66,0.0,0.11172,0.00011,8.31782]
[1777433729613,40.21,76807.66,0.0,0.11172,0.00011,8.31782]
[1777433729792,40.21,76807.66,0.0,0.11172,0.00011,8.31782]
[1777433732488,40.21,76812.72,0.0,0.1122,0.00011,8.34126]
[1777433732808,40.21,76812.72,0.0,0.1122,0.00011,8.34126]
[1777433733161,40.21,76814.94,0.0,0.11243,0.00011,8.35411]
[1777433733187,40.21,76814.94,0.0,0.11243,0.00011,8.35411]
[1777433733716,40.21,76814.94,0.0,0.11243,0.00011,8.35411]
[1777433733778,40.21,76817.12,0.0,0.11267,0.00011,8.36681]
[1777433735171,40.21,76817.12,0.0,0.11267,0.00011,8.36681]
[1777433735178,40.21,76817.12,0.0,0.11267,0.00011,8.36681]
[1777433735257,40.21,76816.85,0.0,0.11264,0.00011,8.36509]
[1777433741197,40.21,76817.35,0.0,0.11268,0.00011,8.3672]
[1777433744097,40.2,76818.59,0.0,0.11281,0.00011,8.37417]
[1777433744617,40.2,76818.59,0.0,0.11281,0.00011,8.37417]
[1777433745777,40.2,76819.46,0.0,0.1129,0.00011,8.37916]
[1777433745872,40.2,76824.21,0.0,0.11342,0.00011,8.40715]
[1777433751175,40.2,76824.9,0.0,0.11349,0.00011,8.41117]
[1777433753278,40.2,76815.97,0.0,0.11252,0.00011,8.35866]
[1777433758304,40.2,76816.61,0.0,0.11259,0.00011,8.36256]
[1777433763746,40.2,76815.62,0.0,0.11248,0.00011,8.35674]
[1777433763887,40.2,76815.62,0.0,0.11248,0.00011,8.35674]
[1777433764355,40.2,76815.3,0.0,0.11245,0.00011,8.35492]
[1777433765364,40.2,76824.96,0.0,0.1135,0.00011,8.41177]
[1777433770401,40.2,76824.08,0.0,0.1134,0.00011,8.40632]
[1777433775437,40.2,76819.9,0.0,0.11294,0.00011,8.38146]
[1777433779062,40.2,76819.4,0.0,0.11288,0.00011,8.37843]
[1777433779462,40.2,76817.93,0.0,0.11272,0.00011,8.36976]
[1777433781649,40.2,76817.93,0.0,0.11272,0.00011,8.36976]
[1777433781737,40.2,76827.66,0.0,0.11379,0.00011,8.427]
[1777433782391,40.2,76827.66,0.0,0.11379,0.00011,8.427]
[1777433782493,40.2,76855.3,0.0,0.11684,0.00011,8.59029]
[1777433784408,40.2,76855.67,0.0,0.11688,0.00011,8.59221]
[1777433784820,40.2,76855.67,0.0,0.11688,0.00011,8.59221]
[1777433784875,40.2,76855.67,0.0,0.11688,0.00011,8.59221]
[1777433784907,40.2,76855.36,0.0,0.11684,0.00011,8.5901]
[1777433785158,40.2,76855.36,0.0,0.11684,0.00011,8.5901]
[1777433785191,40.2,76855.36,0.0,0.11684,0.00011,8.5901]
[1777433785236,40.2,76855.36,0.0,0.11684,0.00011,8.5901]
[1777433785575,40.2,76876.22,0.0,0.11918,0.00011,8.714]
[1777433786250,40.2,76876.22,0.0,0.11918,0.00011,8.714]
[1777433787308,40.2,76876.22,0.0,0.11918,0.00011,8.71373]
[1777433787527,40.2,76884.04,0.0,0.12005,0.00011,8.75987]
[1777433788340,40.2,76884.04,0.0,0.12005,0.00011,8.75987]
[1777433788641,40.2,76884.04,0.0,0.12005,0.00011,8.75987]
[1777433788873,40.2,76902.47,0.0,0.12215,0.00012,8.86944]
[1777433789788,40.2,76902.47,0.0,0.12215,0.00012,8.86944]
[1777433789939,40.2,76902.47,0.0,0.12215,0.00012,8.86944]
[1777433789868,40.17,76912.11,0.0,0.1231,0.00012,8.91861]
[1777433790495,40.17,76912.11,0.0,0.1231,0.00012,8.91861]
[1777433790828,40.17,76912.11,0.0,0.1231,0.00012,8.91861]
[1777433790855,40.16,76904.88,0.0,0.12222,0.00012,8.87332]
[1777433792913,40.17,76899.18,0.0,0.12152,0.00011,8.83442]
[1777433793535,40.17,76899.18,0.0,0.12152,0.00011,8.83442]
[1777433793918,40.17,76908.03,0.0,0.12256,0.00012,8.88839]
[1777433798065,40.16,76901.57,0.0,0.12176,0.00011,8.84686]
[1777433798613,40.16,76899.96,0.0,0.12158,0.00011,8.83713]
[1777433803875,40.16,76899.82,0.0,0.12155,0.00011,8.83593]
[1777433803879,40.16,76899.82,0.0,0.12155,0.00011,8.83593]
[1777433803954,40.16,76899.96,0.0,0.12157,0.00011,8.8366]
[1777433804861,40.16,76916.69,0.0,0.1235,0.00012,8.93674]
[1777433806644,40.16,76916.69,0.0,0.1235,0.00012,8.93674]
[1777433806933,40.14,76928.48,0.0,0.12478,0.00012,9.00297]
[1777433807360,40.14,76928.48,0.0,0.12478,0.00012,9.00297]
[1777433807683,40.14,76928.48,0.0,0.12478,0.00012,9.00297]
[1777433808708,40.14,76928.48,0.0,0.12478,0.00012,9.00297]
[1777433808730,40.14,76940.93,0.0,0.12623,0.00012,9.0775]
[1777433809418,40.14,76940.93,0.0,0.12623,0.00012,9.0775]
[1777433809469,40.14,76940.93,0.0,0.12623,0.00012,9.0775]
[1777433809711,40.14,76940.93,0.0,0.12623,0.00012,9.0775]
[1777433809830,40.14,76940.93,0.0,0.12623,0.00012,9.0775]
[1777433809943,40.14,76940.93,0.0,0.12623,0.00012,9.0775]
[1777433809834,40.14,76961.93,0.0,0.1287,0.00012,9.20313]
[1777433810941,40.13,76962.72,0.0,0.12877,0.00012,9.20653]
[1777433811695,40.13,76962.72,0.0,0.12877,0.00012,9.20653]
[1777433811786,40.13,76962.72,0.0,0.12877,0.00012,9.20653]
[1777433811876,40.13,76968.9,0.0,0.1295,0.00012,9.24365]
[1777433812199,40.13,76968.9,0.0,0.1295,0.00012,9.24365]
[1777433812723,40.13,76969.16,0.0,0.12951,0.00012,9.2442]
[1777433816290,40.11,76965.75,0.0,0.12901,0.00012,9.21913]
[1777433818231,40.1,76965.3,0.0,0.12885,0.00012,9.21096]
[1777433818699,40.1,76965.3,0.0,0.12885,0.00012,9.21096]
[1777433818773,40.09,76965.17,0.0,0.12879,0.00012,9.2077]
[1777433819878,40.08,76949.46,0.0,0.12688,0.00012,9.11085]
[1777433820795,40.08,76949.46,0.0,0.12688,0.00012,9.11085]
[1777433820877,40.08,76949.81,0.0,0.1269,0.00012,9.1119]
[1777433821800,40.08,76961.84,0.0,0.12831,0.00012,9.18362]
[1777433822339,40.08,76961.84,0.0,0.12831,0.00012,9.18362]
[1777433822926,40.08,76961.84,0.0,0.12831,0.00012,9.18362]
[1777433824496,40.06,76960.64,0.0,0.12809,0.00012,9.17254]
[1777433824830,40.06,76955.09,0.0,0.1274,0.00012,9.13763]
[1777433828855,40.04,76962.65,0.0,0.12817,0.00012,9.17705]
[1777433833890,40.01,76963.82,0.0,0.12817,0.00012,9.17715]
[1777433836910,40.01,76952.98,0.0,0.12687,0.00012,9.11112]
[1777433837983,40.01,76952.98,0.0,0.12687,0.00012,9.11112]
[1777433838021,40.01,76945.8,0.0,0.12602,0.00012,9.06764]
[1777433840056,40.01,76940.27,0.0,0.12537,0.00012,9.03393]
[1777433840939,40.01,76939.04,0.0,0.12521,0.00012,9.02603]
[1777433845628,40.01,76933.93,0.0,0.1246,0.00012,8.99447]
[1777433845786,40.01,76933.93,0.0,0.1246,0.00012,8.99447]
[1777433845978,40.01,76934.32,0.0,0.12464,0.00012,8.99665]
[1777433846566,40.01,76934.32,0.0,0.12464,0.00012,8.99665]
[1777433846985,40.01,76973.46,0.0,0.12929,0.00012,9.2336]
[1777433847098,40.01,76973.46,0.0,0.12929,0.00012,9.2336]
[1777433847992,40.01,76988.79,0.0,0.13114,0.00012,9.32678]
[1777433848238,40.01,76988.79,0.0,0.13114,0.00012,9.32678]
[1777433849058,40.0,76992.11,0.0,0.13152,0.00012,9.34581]
[1777433849554,40.0,76992.11,0.0,0.13152,0.00012,9.34581]
[1777433850240,40.0,76992.33,0.0,0.13152,0.00012,9.34597]
[1777433850294,40.0,76992.33,0.0,0.13152,0.00012,9.34597]
[1777433850686,40.0,76992.33,0.0,0.13152,0.00012,9.34597]
[1777433850769,40.0,77003.38,0.0,0.13287,0.00012,9.4133]
[1777433852297,40.0,77003.38,0.0,0.1328,0.00012,9.40694]
[1777433853029,40.0,76995.58,0.0,0.13184,0.00012,9.35925]
[1777433855042,40.0,76988.12,0.0,0.13093,0.00012,9.31358]
[1777433857749,39.99,76985.43,0.0,0.13058,0.00012,9.29598]
[1777433857955,39.99,76985.43,0.0,0.13058,0.00012,9.29598]
[1777433858944,39.99,76983.57,0.0,0.13033,0.00012,9.2836]
[1777433860772,39.98,76980.59,0.0,0.1299,0.00012,9.26203]
[1777433861088,39.97,76982.09,0.0,0.13002,0.00012,9.26793]
[1777433862043,39.97,76982.09,0.0,0.13002,0.00012,9.26793]
[1777433862093,39.96,76982.36,0.0,0.12998,0.00012,9.2664]
[1777433862889,39.96,76982.36,0.0,0.12998,0.00012,9.2664]
[1777433863100,39.96,76980.8,0.0,0.12979,0.00012,9.2566]
[1777433863681,39.96,76980.8,0.0,0.12979,0.00012,9.2566]
[1777433863847,39.96,76980.8,0.0,0.12979,0.00012,9.2566]
[1777433863946,39.95,76979.94,0.0,0.12962,0.00012,9.24824]
[1777433867815,39.94,76986.25,0.0,0.13035,0.00012,9.28506]
[1777433867863,39.93,76990.69,0.0,0.13084,0.00012,9.30931]
[1777433869292,39.93,76990.64,0.0,0.1308,0.00012,9.30734]
[1777433869360,39.93,76987.34,0.0,0.1304,0.00012,9.28723]
[1777433872730,39.91,76985.89,0.0,0.13016,0.00012,9.27528]
[1777433873073,39.91,76985.89,0.0,0.13016,0.00012,9.27528]
[1777433875089,39.91,76985.56,0.0,0.13011,0.00012,9.27315]
[1777433875993,39.91,76981.88,0.0,0.12966,0.00012,9.25052]
[1777433881232,39.91,76986.27,0.0,0.13018,0.00012,9.27661]
[1777433886311,39.91,76984.91,0.0,0.13001,0.00012,9.26781]
[1777433891824,39.91,76985.61,0.0,0.13008,0.00012,9.27172]
[1777433891860,39.91,76994.1,0.0,0.13111,0.00012,9.3233]
[1777433892901,39.91,76994.1,0.0,0.13111,0.00012,9.3233]
[1777433892914,39.91,76994.1,0.0,0.13111,0.00012,9.3233]
[1777433893002,39.9,76996.98,0.0,0.13143,0.00012,9.33932]
[1777433894335,39.9,77003.64,0.0,0.13224,0.00012,9.3798]
[1777433894346,39.9,77003.64,0.0,0.13224,0.00012,9.3798]
[1777433894894,39.9,77003.64,0.0,0.13224,0.00012,9.3798]
[1777433894924,39.9,77005.61,0.0,0.13248,0.00012,9.39161]
[1777433896336,39.9,76994.38,0.0,0.13111,0.00012,9.32314]
[1777433902088,39.9,76989.52,0.0,0.13051,0.00012,9.29318]
[1777433904913,39.9,76987.67,0.0,0.13028,0.00012,9.28165]
[1777433905440,39.9,76984.2,0.0,0.12985,0.00012,9.26014]
[1777433905537,39.9,76975.46,0.0,0.1288,0.00012,9.20694]
[1777433907017,39.9,76975.46,0.0,0.1288,0.00012,9.20694]
[1777433907653,39.9,76991.81,0.0,0.13077,0.00012,9.30638]
[1777433909655,39.9,76991.81,0.0,0.13077,0.00012,9.30631]
[1777433910659,39.9,76989.92,0.0,0.13054,0.00012,9.29446]
[1777433912328,39.9,76989.94,0.0,0.13046,0.00012,9.28804]
[1777433913057,39.9,76986.82,0.0,0.13008,0.00012,9.26889]
[1777433913863,39.9,76986.82,0.0,0.13008,0.00012,9.26889]
[1777433913878,39.9,76986.82,0.0,0.13008,0.00012,9.26889]
[1777433913937,39.9,76980.08,0.0,0.12926,0.00012,9.22774]
[1777433914807,39.9,76980.08,0.0,0.12926,0.00012,9.22774]
[1777433914812,39.9,76980.08,0.0,0.12926,0.00012,9.22774]
[1777433914816,39.9,76980.08,0.0,0.12926,0.00012,9.22774]
[1777433914835,39.9,76980.08,0.0,0.12926,0.00012,9.22774]
[1777433914881,39.9,76980.08,0.0,0.12926,0.00012,9.22774]
[1777433914888,39.89,76977.56,0.0,0.12895,0.00012,9.21209]
[1777433915551,39.89,76977.56,0.0,0.12895,0.00012,9.21209]
[1777433915564,39.89,76977.56,0.0,0.12895,0.00012,9.21209]
[1777433915576,39.89,76979.35,0.0,0.12916,0.00012,9.22246]
[1777433921512,39.89,76984.84,0.0,0.12978,0.00012,9.25406]
[1777433925693,39.89,76984.03,0.0,0.12968,0.00012,9.2489]
[1777433926126,39.89,76984.03,0.0,0.12968,0.00012,9.2489]
[1777433926297,39.89,76981.48,0.0,0.12937,0.00012,9.23331]
[1777433926828,39.89,76981.48,0.0,0.12937,0.00012,9.23331]
[1777433926927,39.88,76974.24,0.0,0.12849,0.00012,9.1887]
[1777433927800,39.88,76974.24,0.0,0.12849,0.00012,9.1887]
[1777433927885,39.88,76972.43,0.0,0.12826,0.00012,9.17721]
[1777433929568,39.88,76964.25,0.0,0.12727,0.00012,9.12661]
[1777433930216,39.88,76964.25,0.0,0.12727,0.00012,9.12661]
[1777433934078,39.88,76964.77,0.0,0.1273,0.00012,9.12854]
[1777433940836,39.87,76962.7,0.0,0.127,0.00012,9.11312]
[1777433942455,39.86,76964.91,0.0,0.12725,0.00012,9.12575]
[1777433943952,39.86,76964.79,0.0,0.12722,0.00012,9.12459]
[1777433943966,39.86,76964.79,0.0,0.12722,0.00012,9.12459]
[1777433944020,39.86,76964.79,0.0,0.12722,0.00012,9.12459]
[1777433944121,39.86,76965.11,0.0,0.12725,0.00012,9.12613]
[1777433944297,39.86,76965.11,0.0,0.12725,0.00012,9.12613]
[1777433944673,39.86,76965.11,0.0,0.12725,0.00012,9.1257]
[1777433945957,39.86,76976.7,0.0,0.12862,0.00012,9.19568]
[1777433951723,39.86,76973.91,0.0,0.12828,0.00012,9.17844]
[1777433954006,39.86,76974.02,0.0,0.1283,0.00012,9.17907]
[1777433954025,39.86,76974.02,0.0,0.1283,0.00012,9.17907]
[1777433959134,39.86,76971.48,0.0,0.12799,0.00012,9.16344]
[1777433959039,39.86,76985.97,0.0,0.12973,0.00012,9.25165]
[1777433964077,39.85,76984.1,0.0,0.12949,0.00012,9.23967]
[1777433969849,39.85,76987.43,0.0,0.12988,0.00012,9.25902]
[1777433970431,39.85,76987.43,0.0,0.12988,0.00012,9.25902]
[1777433970465,39.85,76987.43,0.0,0.12988,0.00012,9.25902]
[1777433970644,39.85,76987.43,0.0,0.12988,0.00012,9.25902]
[1777433970946,39.85,76987.43,0.0,0.12988,0.00012,9.25902]
[1777433971105,39.85,76987.43,0.0,0.12988,0.00012,9.25902]
[1777433971188,39.85,76993.18,0.0,0.1305,0.00012,9.28772]
[1777433974839,39.85,76995.04,0.0,0.13072,0.00012,9.29856]
[1777433976901,39.85,76986.59,0.0,0.12968,0.00012,9.24654]
[1777433978411,39.85,76986.21,0.0,0.12963,0.00012,9.24412]
[1777433978915,39.85,76986.57,0.0,0.12968,0.00012,9.24622]
[1777433984014,39.84,76984.52,0.0,0.12942,0.00012,9.23339]
[1777433988312,39.84,76984.18,0.0,0.12937,0.00012,9.23072]
[1777433988501,39.84,76984.18,0.0,0.12937,0.00012,9.23072]
[1777433988988,39.84,76983.62,0.0,0.1293,0.00012,9.22726]
[1777433990998,39.84,76974.53,0.0,0.1282,0.00012,9.17167]
[1777433996034,39.84,76970.25,0.0,0.12767,0.00012,9.14476]
[1777434001157,39.84,76965.03,0.0,0.12702,0.00012,9.11177]
[1777434002078,39.83,76961.79,0.0,0.12662,0.00012,9.09132]
[1777434003083,39.83,76946.38,0.0,0.12479,0.00012,8.99757]
[1777434003420,39.83,76946.38,0.0,0.12479,0.00012,8.99757]
[1777434003498,39.83,76946.38,0.0,0.12479,0.00012,8.99757]
[1777434003662,39.83,76946.38,0.0,0.12479,0.00012,8.99757]
[1777434004089,39.83,76945.47,0.0,0.12467,0.00012,8.99183]
[1777434004360,39.83,76945.47,0.0,0.12467,0.00012,8.99183]
[1777434004511,39.83,76945.47,0.0,0.12467,0.00012,8.99183]
[1777434005097,39.83,76958.87,0.0,0.12625,0.00012,9.07278]
[1777434007693,39.83,76959.31,0.0,0.12629,0.00012,9.07475]
[1777434008119,39.83,76957.04,0.0,0.12602,0.00012,9.06065]
[1777434010132,39.82,76949.85,0.0,0.12515,0.00012,9.0165]
[1777434011777,39.82,76947.71,0.0,0.1249,0.00012,9.00329]
[1777434014426,39.82,76945.15,0.0,0.12459,0.00012,8.98733]
[1777434015168,39.82,76944.77,0.0,0.12453,0.00012,8.98461]
[1777434020204,39.82,76945.12,0.0,0.12455,0.00012,8.9857]
[1777434025238,39.82,76940.0,0.0,0.12393,0.00012,8.95378]
[1777434026843,39.81,76940.4,0.0,0.12398,0.00012,8.95604]
[1777434026845,39.81,76940.4,0.0,0.12398,0.00012,8.95604]
[1777434027252,39.81,76940.29,0.0,0.12396,0.00012,8.95523]
[1777434028157,39.81,76940.29,0.0,0.12396,0.00012,8.95523]
[1777434028866,39.81,76940.7,0.0,0.12401,0.00012,8.95756]
[1777434029267,39.81,76939.48,0.0,0.12386,0.00012,8.95003]
[1777434034302,39.81,76941.84,0.0,0.12405,0.00012,8.95741]
[1777434040521,39.8,76942.95,0.0,0.12412,0.00012,8.96089]
[1777434042728,39.8,76943.39,0.0,0.12416,0.00012,8.96296]
[1777434042766,39.8,76944.67,0.0,0.12431,0.00012,8.97056]
[1777434047897,39.8,76948.4,0.0,0.12474,0.00012,8.99263]
[1777434050193,39.79,76942.97,0.0,0.12409,0.00012,8.95937]
[1777434050281,39.79,76942.51,0.0,0.12403,0.00012,8.9563]
[1777434055455,39.79,76937.89,0.0,0.12348,0.00012,8.92774]
[1777434058888,39.79,76930.5,0.0,0.12261,0.00012,8.8827]
[1777434064523,39.79,76928.36,0.0,0.12235,0.00012,8.86968]
[1777434069559,39.79,76923.77,0.0,0.12182,0.00012,8.84191]
[1777434074798,39.79,76925.09,0.0,0.12197,0.00012,8.84995]
[1777434075234,39.79,76925.2,0.0,0.12199,0.00012,8.85061]
[1777434075360,39.79,76925.2,0.0,0.12199,0.00012,8.85061]
[1777434076273,39.79,76924.96,0.0,0.12196,0.00012,8.84916]
[1777434081974,39.79,76924.23,0.0,0.12187,0.00012,8.84475]
[1777434082075,39.79,76924.47,0.0,0.1219,0.00012,8.84621]
[1777434088690,39.79,76923.24,0.0,0.12176,0.00012,8.83883]
[1777434089831,39.79,76923.24,0.0,0.12176,0.00012,8.83883]
[1777434090246,39.79,76923.24,0.0,0.12176,0.00012,8.83883]
[1777434090246,39.79,76923.32,0.0,0.12177,0.00012,8.83932]
[1777434090480,39.79,76923.32,0.0,0.12177,0.00012,8.83932]
[1777434091283,39.79,76954.34,0.0,0.12534,0.00012,9.02093]
[1777434091599,39.79,76954.34,0.0,0.12534,0.00012,9.02093]
[1777434091712,39.79,76954.34,0.0,0.12533,0.00012,9.02069]
[1777434093391,39.79,76954.36,0.0,0.12533,0.00012,9.02057]
[1777434093910,39.79,76954.36,0.0,0.12533,0.00012,9.02057]
[1777434095678,39.79,76955.16,0.0,0.12542,0.00012,9.02497]
[1777434096987,39.79,76952.36,0.0,0.12508,0.00012,9.00776]
[1777434099742,39.79,76945.13,0.0,0.12422,0.00012,8.96336]
[1777434099769,39.79,76945.13,0.0,0.12422,0.00012,8.96336]
[1777434100305,39.78,76943.24,0.0,0.12399,0.00012,8.95176]
[1777434105811,39.78,76945.56,0.0,0.12425,0.00012,8.96505]
[1777434110846,39.78,76949.32,0.0,0.12467,0.00012,8.98693]
[1777434112059,39.78,76949.32,0.0,0.12467,0.00012,8.98693]
[1777434117799,39.78,76954.73,0.0,0.12529,0.00012,9.01845]
[1777434122930,39.77,76954.24,0.0,0.1252,0.00012,9.014]
[1777434127966,39.77,76954.24,0.0,0.12517,0.00012,9.01271]
[1777434132137,39.76,76952.53,0.0,0.12496,0.00012,9.00158]
[1777434137403,39.76,76951.32,0.0,0.12479,0.00012,8.99302]
[1777434137838,39.76,76951.65,0.0,0.12482,0.00012,8.99478]
[1777434138037,39.76,76951.4,0.0,0.12479,0.00012,8.99303]
[1777434138719,39.76,76951.4,0.0,0.12479,0.00012,8.99303]
[1777434138921,39.76,76951.4,0.0,0.12479,0.00012,8.99303]
[1777434139072,39.76,76951.4,0.0,0.12479,0.00012,8.99303]
[1777434139246,39.76,77016.54,0.0,0.13265,0.00012,9.39049]
[1777434139403,39.76,77016.54,0.0,0.13265,0.00012,9.39049]
[1777434139910,39.76,77016.54,0.0,0.13265,0.00012,9.39049]
[1777434140146,39.76,77016.54,0.0,0.13265,0.00012,9.39049]
[1777434140261,39.76,77018.6,0.0,0.1329,0.00012,9.40286]
[1777434142470,39.76,77018.49,0.0,0.13288,0.00012,9.40164]
[1777434144042,39.75,77022.88,0.0,0.13341,0.00012,9.42827]
[1777434144130,39.75,77029.29,0.0,0.1342,0.00012,9.4673]
[1777434144411,39.75,77029.29,0.0,0.1342,0.00012,9.4673]
[1777434144994,39.75,77029.29,0.0,0.1342,0.00012,9.4673]
[1777434145151,39.75,77037.19,0.0,0.13518,0.00012,9.51576]
[1777434146433,39.75,77037.23,0.0,0.13519,0.00012,9.51585]
[1777434148287,39.75,77040.18,0.0,0.13555,0.00013,9.53401]
[1777434149059,39.75,77037.41,0.0,0.13521,0.00012,9.51702]
[1777434149160,39.75,77029.73,0.0,0.13424,0.00012,9.4694]
[1777434149860,39.75,77029.73,0.0,0.13424,0.00012,9.4694]
[1777434150212,39.75,77029.73,0.0,0.13424,0.00012,9.4694]
[1777434150224,39.75,77029.73,0.0,0.13424,0.00012,9.4694]
[1777434150296,39.75,77026.5,0.0,0.13384,0.00012,9.44921]
[1777434151886,39.75,77022.61,0.0,0.13328,0.00012,9.41874]
[1777434152134,39.75,77022.61,0.0,0.13327,0.00012,9.41845]
[1777434153141,39.75,77031.67,0.0,0.13439,0.00012,9.47395]
[1777434154289,39.75,77031.67,0.0,0.13439,0.00012,9.47395]
[1777434154375,39.75,77031.67,0.0,0.13439,0.00012,9.47395]
[1777434155153,39.74,77035.51,0.0,0.13485,0.00012,9.49679]
[1777434155676,39.74,77035.51,0.0,0.13485,0.00012,9.49679]
[1777434156161,39.74,77033.03,0.0,0.13454,0.00012,9.48119]
[1777434156544,39.74,77033.03,0.0,0.13454,0.00012,9.48119]
[1777434157391,39.74,77031.32,0.0,0.13432,0.00012,9.47055]
[1777434159729,39.74,77031.09,0.0,0.13428,0.00012,9.46847]
[1777434159785,39.74,77031.09,0.0,0.13428,0.00012,9.46847]
[1777434159803,39.74,77031.09,0.0,0.13428,0.00012,9.46847]
[1777434160311,39.74,77018.06,0.0,0.13266,0.00012,9.38813]
[1777434162067,39.74,77018.06,0.0,0.13265,0.00012,9.38791]
[1777434162204,39.74,77009.76,0.0,0.13163,0.00012,9.33687]
[1777434163205,39.74,77009.76,0.0,0.13163,0.00012,9.33687]
[1777434163383,39.74,77009.76,0.0,0.13163,0.00012,9.33687]
[1777434163631,39.74,77004.9,0.0,0.13103,0.00012,9.30698]
[1777434169253,39.74,77006.59,0.0,0.13123,0.00012,9.31672]
[1777434171725,39.74,77001.39,0.0,0.13059,0.00012,9.28476]
[1777434172160,39.74,77001.39,0.0,0.13059,0.00012,9.28476]
[1777434172312,39.74,76979.56,0.0,0.12794,0.00012,9.1513]
[1777434172681,39.74,76979.56,0.0,0.12794,0.00012,9.1513]
[1777434173281,39.74,76979.56,0.0,0.12794,0.00012,9.15117]
[1777434178316,39.73,76972.74,0.0,0.12708,0.00012,9.10785]
[1777434183351,39.72,76978.27,0.0,0.12771,0.00012,9.13973]
[1777434184148,39.72,76978.27,0.0,0.12771,0.00012,9.13973]
[1777434184433,39.72,76980.7,0.0,0.128,0.00012,9.15414]
[1777434184640,39.72,76980.7,0.0,0.128,0.00012,9.15414]
[1777434185212,39.72,76980.7,0.0,0.128,0.00012,9.15414]
[1777434185229,39.72,76980.7,0.0,0.128,0.00012,9.15414]
[1777434185415,39.72,76989.97,0.0,0.12911,0.00012,9.21058]
[1777434189393,39.72,77001.49,0.0,0.13049,0.00012,9.28019]
[1777434190294,39.72,77001.49,0.0,0.13049,0.00012,9.28019]
[1777434194431,39.72,77009.47,0.0,0.13146,0.00012,9.32869]
[1777434195225,39.72,77009.47,0.0,0.13146,0.00012,9.32869]
[1777434196445,39.72,76999.87,0.0,0.13029,0.00012,9.26976]
[1777434196868,39.72,76999.87,0.0,0.13029,0.00012,9.26976]
[1777434196931,39.72,76996.06,0.0,0.12982,0.00012,9.24644]
[1777434202487,39.71,76996.83,0.0,0.1299,0.00012,9.25033]
[1777434203552,39.71,76996.83,0.0,0.1299,0.00012,9.25033]
[1777434203610,39.71,76998.09,0.0,0.13005,0.00012,9.25777]
[1777434204942,39.71,76998.09,0.0,0.13005,0.00012,9.25777]
[1777434206942,39.71,77000.41,0.0,0.13032,0.00012,9.2714]
[1777434207044,39.71,77000.07,0.0,0.13027,0.00012,9.26873]
[1777434208968,39.71,77001.16,0.0,0.13039,0.00012,9.27511]
[1777434209069,39.71,77007.94,0.0,0.13122,0.00012,9.31661]
[1777434211786,39.71,77008.66,0.0,0.1313,0.00012,9.32066]
[1777434213031,39.7,77007.69,0.0,0.1311,0.00012,9.30774]
[1777434213066,39.7,77006.32,0.0,0.13092,0.00012,9.299]
[1777434219102,39.7,77002.54,0.0,0.13043,0.00012,9.27448]
[1777434219165,39.7,77005.15,0.0,0.13074,0.00012,9.28982]
[1777434220664,39.7,77005.15,0.0,0.13074,0.00012,9.28982]
[1777434220903,39.7,77005.15,0.0,0.13074,0.00012,9.28982]
[1777434221324,39.7,77005.15,0.0,0.13074,0.00012,9.28982]
[1777434221731,39.69,77009.23,0.0,0.13122,0.00012,9.31412]
[1777434221917,39.69,77009.23,0.0,0.13122,0.00012,9.31412]
[1777434221951,39.69,77009.23,0.0,0.13122,0.00012,9.31412]
[1777434222288,39.69,77009.23,0.0,0.13122,0.00012,9.31412]
[1777434222385,39.69,77053.77,0.0,0.13676,0.00013,9.58805]
[1777434223129,39.69,77053.77,0.0,0.13676,0.00013,9.58805]
[1777434223383,39.69,77053.77,0.0,0.13676,0.00013,9.58805]
[1777434223414,39.69,77053.77,0.0,0.13676,0.00013,9.58805]
[1777434223449,39.69,77060.92,0.0,0.13765,0.00013,9.63154]
[1777434223531,39.69,77060.92,0.0,0.13765,0.00013,9.63154]
[1777434223758,39.69,77060.92,0.0,0.13765,0.00013,9.63154]
[1777434223958,39.69,77060.92,0.0,0.13765,0.00013,9.63154]
[1777434224373,39.69,77060.92,0.0,0.13765,0.00013,9.63154]
[1777434224465,39.69,77075.11,0.0,0.13946,0.00013,9.71919]
[1777434224671,39.69,77075.11,0.0,0.13946,0.00013,9.71919]
[1777434225212,39.69,77075.11,0.0,0.13946,0.00013,9.71919]
[1777434225347,39.69,77075.11,0.0,0.13946,0.00013,9.71919]
[1777434225521,39.69,77078.78,0.0,0.13992,0.00013,9.74158]
[1777434226442,39.69,77078.78,0.0,0.13992,0.00013,9.74158]
[1777434226835,39.69,77073.57,0.0,0.13925,0.00013,9.70937]
[1777434227227,39.69,77073.57,0.0,0.13925,0.00013,9.70937]
[1777434227329,39.69,77074.77,0.0,0.13941,0.00013,9.71679]
[1777434230691,39.69,77075.19,0.0,0.13942,0.00013,9.71765]
[1777434231375,39.68,77079.48,0.0,0.13997,0.00013,9.74403]
[1777434232477,39.68,77079.48,0.0,0.13997,0.00013,9.74403]
[1777434232915,39.68,77086.65,0.0,0.14089,0.00013,9.78822]
[1777434233982,39.68,77086.65,0.0,0.14089,0.00013,9.78822]
[1777434234458,39.68,77086.65,0.0,0.14089,0.00013,9.78822]
[1777434234187,39.68,77085.61,0.0,0.14074,0.00013,9.78134]
[1777434235249,39.68,77085.61,0.0,0.14074,0.00013,9.78134]
[1777434235350,39.68,77078.68,0.0,0.13985,0.00013,9.73823]
[1777434236933,39.68,77079.57,0.0,0.13996,0.00013,9.74373]
[1777434238796,39.68,77082.1,0.0,0.14028,0.00013,9.75903]
[1777434239547,39.67,77081.73,0.0,0.14019,0.00013,9.75455]
[1777434240281,39.67,77079.93,0.0,0.13995,0.00013,9.74322]
[1777434242070,39.67,77076.88,0.0,0.13955,0.00013,9.72392]
[1777434242239,39.67,77082.89,0.0,0.14032,0.00013,9.76096]
[1777434245455,39.66,77087.3,0.0,0.14083,0.00013,9.7858]
[1777434246475,39.65,77083.31,0.0,0.14027,0.00013,9.75867]
[1777434246869,39.65,77083.31,0.0,0.14027,0.00013,9.75867]
[1777434247624,39.65,77077.53,0.0,0.13953,0.00013,9.72289]
[1777434250122,39.65,77070.94,0.0,0.13867,0.00013,9.68157]
[1777434250811,39.65,77065.33,0.0,0.13795,0.00013,9.64628]
[1777434253586,39.65,77069.63,0.0,0.13848,0.00013,9.67229]
[1777434259366,39.64,77066.7,0.0,0.13808,0.00013,9.65272]
[1777434264910,39.64,77060.8,0.0,0.1373,0.00013,9.61457]
[1777434270000,39.63,77048.52,0.0,0.1357,0.00013,9.53631]
[1777434275038,39.62,77047.49,0.0,0.13546,0.00013,9.52213]
[1777434280073,39.62,77050.17,0.0,0.13576,0.00013,9.53665]
[1777434285109,39.61,77047.72,0.0,0.13541,0.00013,9.51945]
[1777434290144,39.6,77045.6,0.0,0.1351,0.00013,9.50433]
[1777434291726,39.6,77045.53,0.0,0.13508,0.00013,9.5035]
[1777434292157,39.6,77044.4,0.0,0.13493,0.00013,9.49613]
[1777434292680,39.6,77044.4,0.0,0.13493,0.00013,9.49613]
[1777434293164,39.6,77039.65,0.0,0.13433,0.00012,9.46644]
[1777434297552,39.6,77038.37,0.0,0.13415,0.00012,9.45754]
[1777434298201,39.59,77037.98,0.0,0.13409,0.00012,9.45446]
[1777434299880,39.59,77037.06,0.0,0.13397,0.00012,9.44846]
[1777434299892,39.59,77037.06,0.0,0.13397,0.00012,9.44846]
[1777434299900,39.59,77037.06,0.0,0.13397,0.00012,9.44846]
[1777434299913,39.59,77037.06,0.0,0.13397,0.00012,9.44846]
[1777434299916,39.59,77037.06,0.0,0.13397,0.00012,9.44846]
[1777434300213,39.59,77036.68,0.0,0.13391,0.00012,9.44579]
[1777434301310,39.59,77036.68,0.0,0.13391,0.00012,9.44579]
[1777434301811,39.59,77033.52,0.0,0.13351,0.00012,9.426]
[1777434302227,39.59,77033.52,0.0,0.13351,0.00012,9.4257]
[1777434305607,39.59,77040.02,0.0,0.1343,0.00012,9.46483]
[1777434305621,39.59,77040.02,0.0,0.1343,0.00012,9.46483]
[1777434305623,39.59,77040.02,0.0,0.1343,0.00012,9.46483]
[1777434306143,39.59,77040.02,0.0,0.1343,0.00012,9.46483]
[1777434306456,39.59,77040.02,0.0,0.1343,0.00012,9.46483]
[1777434306523,39.59,77040.66,0.0,0.13437,0.00012,9.46844]
[1777434307402,39.59,77040.66,0.0,0.13437,0.00012,9.46844]
[1777434307467,39.58,77041.47,0.0,0.13446,0.00013,9.4731]
[1777434310010,39.58,77043.28,0.0,0.13468,0.00013,9.48358]
[1777434310404,39.58,77041.84,0.0,0.13449,0.00013,9.47433]
[1777434312318,39.58,77042.01,0.0,0.1345,0.00013,9.47501]
[1777434312339,39.58,77039.96,0.0,0.13424,0.00012,9.46201]
[1777434314088,39.58,77039.92,0.0,0.13423,0.00012,9.46141]
[1777434314197,39.58,77039.92,0.0,0.13423,0.00012,9.46141]
[1777434314213,39.58,77039.92,0.0,0.13423,0.00012,9.46141]
[1777434314468,39.58,77034.93,0.0,0.1336,0.00012,9.4303]
[1777434315572,39.58,77034.93,0.0,0.1336,0.00012,9.4303]
[1777434316398,39.57,77025.58,0.0,0.13242,0.00012,9.37206]
[1777434322367,39.57,77018.25,0.0,0.13149,0.00012,9.32569]
[1777434322958,39.57,77018.25,0.0,0.13149,0.00012,9.32569]
[1777434328410,39.57,77005.77,0.0,0.12995,0.00012,9.24835]
[1777434333444,39.57,77013.86,0.0,0.13087,0.00012,9.2918]
[1777434338479,39.57,77019.08,0.0,0.13151,0.00012,9.32374]
[1777434343514,39.57,77015.37,0.0,0.13105,0.00012,9.30079]
[1777434348550,39.57,77017.12,0.0,0.13126,0.00012,9.31156]
[1777434351571,39.57,77033.44,0.0,0.13328,0.00012,9.41206]
[1777434352624,39.57,77033.2,0.0,0.13325,0.00012,9.41044]
[1777434353750,39.57,77033.34,0.0,0.13326,0.00012,9.41118]
[1777434360355,39.56,77028.84,0.0,0.13269,0.00012,9.38288]
[1777434362558,39.56,77018.51,0.0,0.13141,0.00012,9.31902]
[1777434367684,39.56,77014.0,0.0,0.13086,0.00012,9.29142]
[1777434372720,39.56,77011.73,0.0,0.13059,0.00012,9.27773]
[1777434375303,39.56,77012.02,0.0,0.13062,0.00012,9.27959]
[1777434376567,39.56,77003.52,0.0,0.12958,0.00012,9.22733]
[1777434376931,39.56,77003.52,0.0,0.12958,0.00012,9.22733]
[1777434376948,39.56,77002.57,0.0,0.12947,0.00012,9.2215]
[1777434382614,39.56,77002.63,0.0,0.12946,0.00012,9.22139]
[1777434386858,39.56,77000.13,0.0,0.12914,0.00012,9.20526]
[1777434386993,39.56,76997.1,0.0,0.12878,0.00012,9.18667]
[1777434387928,39.56,76987.84,0.0,0.12765,0.00012,9.12978]
[1777434392591,39.56,76987.19,0.0,0.12756,0.00012,9.12514]
[1777434397895,39.55,76983.73,0.0,0.12704,0.00012,9.09599]
[1777434402977,39.55,76980.07,0.0,0.12658,0.00012,9.07267]
[1777434408973,39.54,76977.94,0.0,0.12629,0.00012,9.0581]
[1777434410821,39.54,76976.71,0.0,0.12614,0.00012,9.05035]
[1777434413086,39.54,76969.62,0.0,0.12528,0.00012,9.00658]
[1777434413638,39.54,76969.62,0.0,0.12528,0.00012,9.00658]
[1777434413945,39.54,76967.31,0.0,0.125,0.00012,8.99228]
[1777434414022,39.54,76967.31,0.0,0.125,0.00012,8.99228]
[1777434414384,39.54,76967.31,0.0,0.125,0.00012,8.99228]
[1777434414436,39.54,76964.18,0.0,0.12463,0.00012,8.973]
[1777434414833,39.54,76964.18,0.0,0.12463,0.00012,8.973]
[1777434415526,39.54,76964.18,0.0,0.12463,0.00012,8.973]
[1777434415617,39.54,76965.17,0.0,0.12474,0.00012,8.97876]
[1777434420881,39.54,76967.35,0.0,0.12498,0.00012,8.99142]
[1777434423306,39.54,76966.74,0.0,0.12491,0.00012,8.98737]
[1777434424054,39.54,76968.59,0.0,0.12512,0.00012,8.99833]
[1777434429665,39.53,76966.68,0.0,0.12488,0.00012,8.9859]
[1777434430869,39.53,76961.18,0.0,0.12421,0.00012,8.95186]
[1777434431199,39.53,76961.18,0.0,0.12421,0.00012,8.95186]
[1777434431688,39.53,76961.18,0.0,0.12421,0.00012,8.95186]
[1777434432136,39.53,76960.56,0.0,0.12414,0.00012,8.94795]
[1777434437171,39.53,76958.15,0.0,0.12384,0.00012,8.93267]
[1777434442205,39.53,76953.18,0.0,0.12324,0.00012,8.90186]
[1777434445443,39.53,76955.52,0.0,0.12352,0.00012,8.91603]
[1777434445504,39.53,76955.52,0.0,0.12352,0.00012,8.91603]
[1777434445603,39.53,76965.11,0.0,0.12465,0.00012,8.97445]
[1777434446122,39.53,76965.11,0.0,0.12465,0.00012,8.97445]
[1777434447011,39.53,76965.11,0.0,0.12465,0.00012,8.97437]
[1777434447906,39.53,76970.88,0.0,0.12534,0.00012,9.00961]
[1777434447942,39.53,76970.88,0.0,0.12534,0.00012,9.00961]
[1777434448246,39.53,76972.16,0.0,0.12548,0.00012,9.01709]
[1777434453364,39.52,76970.65,0.0,0.12521,0.00012,9.00065]
[1777434459324,39.52,76966.98,0.0,0.12475,0.00012,8.97714]
[1777434464358,39.52,76970.29,0.0,0.12513,0.00012,8.99644]
[1777434465423,39.52,76970.29,0.0,0.12513,0.00012,8.99644]
[1777434465432,39.52,76970.29,0.0,0.12513,0.00012,8.99644]
[1777434465435,39.52,76970.29,0.0,0.12513,0.00012,8.99644]
[1777434465519,39.52,76970.03,0.0,0.1251,0.00012,8.99464]
[1777434467577,39.51,76969.76,0.0,0.12506,0.00012,8.99278]
[1777434467729,39.51,76970.11,0.0,0.1251,0.00012,8.99471]
[1777434468431,39.51,76970.11,0.0,0.1251,0.00012,8.99471]
[1777434468585,39.51,76970.11,0.0,0.1251,0.00012,8.99471]
[1777434469489,39.51,76974.39,0.0,0.1256,0.00012,9.02067]
[1777434470421,39.51,76977.17,0.0,0.12593,0.00012,9.03746]
[1777434470712,39.51,76977.17,0.0,0.12593,0.00012,9.03746]
[1777434471519,39.51,76982.89,0.0,0.12661,0.00012,9.07222]
[1777434471543,39.51,76982.89,0.0,0.12661,0.00012,9.07222]
[1777434472164,39.51,76982.5,0.0,0.12657,0.00012,9.06981]
[1777434472417,39.51,76982.77,0.0,0.1266,0.00012,9.07138]
[1777434473292,39.51,76982.77,0.0,0.1266,0.00012,9.07138]
[1777434473504,39.51,76983.64,0.0,0.1267,0.00012,9.07664]
[1777434475688,39.51,76984.16,0.0,0.12676,0.00012,9.0795]
[1777434475725,39.51,76984.77,0.0,0.12682,0.00012,9.08292]
[1777434477361,39.51,76984.77,0.0,0.12682,0.00012,9.08292]
[1777434478375,39.51,76985.73,0.0,0.12693,0.00012,9.08815]
[1777434478561,39.51,76986.59,0.0,0.12702,0.00012,9.0931]
[1777434479847,39.5,76987.02,0.0,0.12707,0.00012,9.09541]
[1777434480472,39.5,76988.55,0.0,0.12725,0.00012,9.10471]
[1777434485505,39.5,76991.16,0.0,0.12756,0.00012,9.12023]
[1777434488901,39.5,76991.49,0.0,0.12759,0.00012,9.12169]
[1777434491549,39.5,76983.23,0.0,0.12657,0.00012,9.07008]
[1777434496697,39.49,76976.83,0.0,0.12578,0.00012,9.02979]
[1777434501647,39.49,76973.28,0.0,0.12533,0.00012,9.00703]
[1777434502487,39.49,76972.01,0.0,0.12518,0.00012,8.99906]
[1777434502626,39.49,76972.01,0.0,0.12517,0.00012,8.99886]
[1777434507662,39.49,76966.03,0.0,0.12444,0.00012,8.96137]
[1777434512697,39.48,76962.96,0.0,0.12398,0.00012,8.93489]
[1777434517732,39.48,76962.65,0.0,0.12392,0.00012,8.93213]
[1777434522766,39.48,76961.77,0.0,0.12381,0.00012,8.9262]
[1777434527804,39.48,76961.37,0.0,0.12375,0.00012,8.92325]
[1777434532838,39.47,76960.35,0.0,0.12362,0.00012,8.91659]
[1777434537874,39.47,76962.91,0.0,0.12391,0.00012,8.93173]
[1777434542943,39.47,76966.71,0.0,0.12436,0.00012,8.9544]
[1777434543015,39.47,76970.06,0.0,0.12475,0.00012,8.97488]
[1777434549526,39.47,76969.72,0.0,0.1247,0.00012,8.972]
[1777434554089,39.46,76980.18,0.0,0.12593,0.00012,9.03486]
[1777434556645,39.46,76972.16,0.0,0.12495,0.00012,8.985]
[1777434562051,39.46,76969.02,0.0,0.12456,0.00012,8.96496]
[1777434567092,39.46,76968.12,0.0,0.12444,0.00012,8.95869]
[1777434572160,39.45,76968.66,0.0,0.12442,0.00012,8.95512]
[1777434577729,39.45,76968.45,0.0,0.12438,0.00012,8.95336]
[1777434583203,39.45,76967.81,0.0,0.12428,0.00012,8.9481]
[1777434588238,39.45,76968.04,0.0,0.12429,0.00012,8.94877]
[1777434593272,39.44,76967.95,0.0,0.12427,0.00012,8.94748]
[1777434598310,39.44,76966.41,0.0,0.12407,0.00012,8.93733]
[1777434602177,39.44,76964.64,0.0,0.12385,0.00012,8.92612]
[1777434603578,39.44,76962.66,0.0,0.12361,0.00012,8.9138]
[1777434603673,39.44,76961.91,0.0,0.12352,0.00012,8.90913]
[1777434608697,39.44,76959.28,0.0,0.1232,0.00012,8.89282]
[1777434614514,39.44,76959.98,0.0,0.12328,0.00012,8.89654]
[1777434615723,39.44,76959.98,0.0,0.12328,0.00012,8.89654]
[1777434615826,39.44,76959.61,0.0,0.12323,0.00012,8.89422]
[1777434617932,39.44,76958.89,0.0,0.12314,0.00012,8.88969]
[1777434619756,39.44,76957.85,0.0,0.12302,0.00012,8.88328]
[1777434619898,39.44,76956.83,0.0,0.1229,0.00012,8.877]
[1777434624719,39.43,76955.97,0.0,0.12279,0.00012,8.87161]
[1777434624748,39.43,76955.75,0.0,0.12277,0.00012,8.87025]
[1777434627889,39.43,76953.96,0.0,0.12255,0.00012,8.85929]
[1777434628519,39.43,76957.36,0.0,0.12296,0.00012,8.88003]
[1777434629169,39.43,76957.36,0.0,0.12296,0.00012,8.88003]
[1777434629830,39.43,76957.36,0.0,0.12296,0.00012,8.88003]
[1777434629526,39.43,76960.84,0.0,0.12337,0.00012,8.90125]
[1777434630533,39.43,76961.28,0.0,0.12342,0.00012,8.90388]
[1777434631610,39.43,76961.28,0.0,0.12342,0.00012,8.90388]
[1777434631630,39.43,76961.12,0.0,0.12333,0.00012,8.89661]
[1777434632509,39.43,76961.12,0.0,0.12333,0.00012,8.89661]
[1777434632546,39.43,76961.13,0.0,0.12333,0.00012,8.89662]
[1777434633227,39.43,76961.13,0.0,0.12333,0.00012,8.89662]
[1777434633554,39.43,76961.15,0.0,0.12333,0.00012,8.89669]
[1777434639595,39.43,76960.71,0.0,0.12327,0.00012,8.89376]
[1777434644725,39.43,76959.49,0.0,0.12312,0.00012,8.88614]
[1777434650673,39.43,76959.61,0.0,0.12314,0.00012,8.88677]
[1777434655707,39.43,76954.65,0.0,0.12255,0.00012,8.85654]
[1777434656659,39.43,76954.65,0.0,0.12255,0.00012,8.85654]
[1777434656674,39.43,76954.65,0.0,0.12255,0.00012,8.85654]
[1777434657364,39.43,76954.29,0.0,0.12251,0.00012,8.85438]
[1777434659736,39.43,76946.0,0.0,0.12154,0.00012,8.80402]
[1777434664866,39.43,76941.57,0.0,0.121,0.00012,8.77628]
[1777434670815,39.43,76937.05,0.0,0.12046,0.00012,8.74801]
[1777434674504,39.43,76936.99,0.0,0.12045,0.00012,8.74738]
[1777434676414,39.43,76934.9,0.0,0.1202,0.00012,8.7345]
[1777434681891,39.43,76939.47,0.0,0.12072,0.00012,8.76183]
[1777434683343,39.42,76940.61,0.0,0.12086,0.00012,8.76867]
[1777434683358,39.42,76940.61,0.0,0.12086,0.00012,8.76867]
[1777434683397,39.42,76940.61,0.0,0.12086,0.00012,8.76867]
[1777434684145,39.42,76941.86,0.0,0.121,0.00012,8.77618]
[1777434687294,39.42,76945.96,0.0,0.12148,0.00012,8.80103]
[1777434692969,39.43,76948.65,0.0,0.12174,0.00012,8.81196]
[1777434693246,39.43,76948.65,0.0,0.12174,0.00012,8.81196]
[1777434699010,39.43,76945.17,0.0,0.12133,0.00012,8.79054]
[1777434704048,39.42,76941.52,0.0,0.12089,0.00012,8.76779]
[1777434707871,39.42,76939.75,0.0,0.12068,0.00012,8.75684]
[1777434708771,39.42,76940.1,0.0,0.12071,0.00012,8.75881]
[1777434711419,39.42,76938.99,0.0,0.12058,0.00012,8.75191]
[1777434711433,39.42,76938.99,0.0,0.12058,0.00012,8.75191]
[1777434712661,39.42,76938.11,0.0,0.12048,0.00012,8.7465]
[1777434712824,39.42,76938.11,0.0,0.12048,0.00012,8.7465]
[1777434712919,39.42,76938.03,0.0,0.12047,0.00012,8.74592]
[1777434714840,39.42,76937.67,0.0,0.12042,0.00012,8.7434]
[1777434714848,39.42,76937.67,0.0,0.12042,0.00012,8.7434]
[1777434714940,39.42,76937.98,0.0,0.12045,0.00012,8.74496]
[1777434715523,39.42,76937.98,0.0,0.12045,0.00012,8.74496]
[1777434716879,39.42,76938.27,0.0,0.12048,0.00012,8.74641]
[1777434716973,39.42,76936.88,0.0,0.12031,0.00012,8.73764]
[1777434717659,39.42,76936.88,0.0,0.12031,0.00012,8.73764]
[1777434723181,39.41,76939.65,0.0,0.1206,0.00012,8.75278]
[1777434725792,39.41,76939.65,0.0,0.1206,0.00012,8.75278]
[1777434725831,39.41,76939.63,0.0,0.12058,0.00012,8.75174]
[1777434731024,39.41,76942.02,0.0,0.12083,0.00012,8.76504]
[1777434731237,39.4,76940.55,0.0,0.12065,0.00012,8.75578]
[1777434736272,39.4,76940.52,0.0,0.12062,0.00012,8.75412]
[1777434741307,39.4,76940.51,0.0,0.12059,0.00012,8.75263]
[1777434746822,39.39,76940.66,0.0,0.12059,0.00012,8.75246]
[1777434752384,39.39,76938.82,0.0,0.12027,0.00012,8.73327]
[1777434757421,39.38,76937.92,0.0,0.12014,0.00012,8.72668]
[1777434762454,39.38,76934.35,0.0,0.1197,0.00012,8.70387]
[1777434767490,39.38,76928.98,0.0,0.11906,0.00012,8.67027]
[1777434772529,39.37,76925.83,0.0,0.11868,0.00012,8.65016]
[1777434777559,39.37,76929.63,0.0,0.1191,0.00012,8.67241]
[1777434782595,39.37,76929.33,0.0,0.11905,0.00012,8.66957]
[1777434787691,39.36,76931.98,0.0,0.11934,0.00012,8.68486]
[1777434793672,39.36,76936.15,0.0,0.11979,0.00012,8.70851]
[1777434798706,39.35,76937.64,0.0,0.11994,0.00012,8.71634]
[1777434803742,39.35,76938.89,0.0,0.12006,0.00012,8.72273]
[1777434805886,39.35,76938.89,0.0,0.12006,0.00012,8.72273]
[1777434806074,39.35,76938.89,0.0,0.12006,0.00012,8.72273]
[1777434805987,39.35,76939.36,0.0,0.12011,0.00012,8.7251]
[1777434806578,39.35,76939.36,0.0,0.12011,0.00012,8.7251]
[1777434811560,39.35,76938.69,0.0,0.12001,0.00012,8.7198]
[1777434811951,39.35,76938.69,0.0,0.12001,0.00012,8.7198]
[1777434812053,39.34,76939.15,0.0,0.11998,0.00012,8.71615]
[1777434817361,39.34,76939.26,0.0,0.11997,0.00012,8.71571]
[1777434822874,39.34,76935.56,0.0,0.11952,0.00012,8.692]
[1777434827919,39.33,76933.65,0.0,0.11928,0.00012,8.67965]
[1777434832945,39.33,76930.51,0.0,0.1189,0.00012,8.65954]
[1777434837980,39.33,76929.43,0.0,0.11876,0.00012,8.65219]
[1777434843015,39.33,76936.67,0.0,0.11958,0.00012,8.6953]
[1777434848050,39.32,76941.97,0.0,0.12018,0.00012,8.72637]
[1777434852444,39.32,76943.44,0.0,0.12033,0.00012,8.73427]
[1777434852784,39.32,76943.44,0.0,0.12033,0.00012,8.73427]
[1777434852795,39.32,76943.44,0.0,0.12033,0.00012,8.73427]
[1777434853085,39.32,76944.7,0.0,0.12047,0.00012,8.74168]
[1777434853711,39.32,76944.7,0.0,0.12047,0.00012,8.74168]
[1777434854457,39.32,76945.24,0.0,0.12053,0.00012,8.74469]
[1777434855720,39.32,76945.5,0.0,0.12055,0.00012,8.74599]
[1777434855731,39.32,76945.5,0.0,0.12055,0.00012,8.74599]
[1777434861141,39.31,76945.17,0.0,0.12048,0.00012,8.74221]
[1777434866670,39.31,76945.76,0.0,0.12053,0.00012,8.74469]
[1777434872218,39.3,76945.56,0.0,0.12039,0.00012,8.73532]
[1777434878259,39.3,76948.07,0.0,0.12066,0.00012,8.74901]
[1777434880095,39.3,76948.07,0.0,0.12066,0.00012,8.74901]
[1777434881002,39.29,76964.32,0.0,0.12256,0.00012,8.84738]
[1777434886935,39.29,76966.38,0.0,0.1228,0.00012,8.86019]
[1777434888018,39.29,76968.69,0.0,0.12307,0.00012,8.87388]
[1777434888040,39.29,76969.61,0.0,0.12317,0.00012,8.87927]
[1777434888832,39.29,76969.61,0.0,0.12317,0.00012,8.87927]
[1777434888904,39.29,76970.65,0.0,0.12329,0.00012,8.88538]
[1777434893842,39.29,76959.87,0.0,0.12202,0.00012,8.81951]
[1777434897137,39.29,76959.53,0.0,0.12197,0.00012,8.81732]
[1777434899505,39.29,76952.24,0.0,0.12111,0.00012,8.77236]
[1777434901634,39.29,76952.32,0.0,0.12111,0.00012,8.77251]
[1777434903059,39.29,76952.0,0.0,0.12106,0.00012,8.77022]
[1777434903159,39.28,76952.05,0.0,0.12106,0.00012,8.76987]
[1777434908473,39.28,76949.27,0.0,0.1207,0.00012,8.75129]
[1777434913508,39.27,76949.02,0.0,0.12064,0.00012,8.7483]
[1777434918543,39.27,76949.16,0.0,0.12063,0.00012,8.74773]
[1777434923578,39.27,76950.26,0.0,0.12073,0.00012,8.75306]
[1777434928614,39.26,76950.77,0.0,0.12077,0.00012,8.75482]
[1777434933650,39.26,76949.67,0.0,0.12054,0.00012,8.74058]
[1777434938685,39.25,76949.37,0.0,0.12048,0.00012,8.73756]
[1777434943723,39.25,76947.93,0.0,0.12029,0.00012,8.72752]
[1777434948755,39.25,76947.71,0.0,0.12024,0.00012,8.72515]
[1777434953791,39.24,76946.86,0.0,0.12012,0.00012,8.71897]
[1777434959261,39.24,76946.15,0.0,0.12002,0.00012,8.71389]
[1777434964868,39.24,76945.65,0.0,0.11994,0.00012,8.70957]
[1777434966915,39.24,76945.58,0.0,0.11993,0.00012,8.70897]
[1777434966978,39.24,76945.47,0.0,0.11991,0.00012,8.70812]
[1777434972211,39.23,76945.27,0.0,0.11988,0.00012,8.70637]
[1777434977961,39.23,76944.11,0.0,0.11972,0.00012,8.69795]
[1777434982994,39.23,76939.52,0.0,0.11917,0.00012,8.66917]
[1777434986016,39.23,76928.41,0.0,0.11787,0.00012,8.60111]
[1777434986694,39.23,76928.41,0.0,0.11787,0.00012,8.60111]
[1777434987263,39.23,76928.41,0.0,0.11787,0.00012,8.60111]
[1777434987069,39.23,76927.31,0.0,0.11774,0.00012,8.59436]
[1777434988066,39.23,76927.31,0.0,0.11774,0.00012,8.59436]
[1777434988625,39.23,76926.85,0.0,0.11769,0.00012,8.59151]
[1777434989123,39.22,76925.6,0.0,0.11754,0.00012,8.58386]
[1777434995385,39.22,76924.12,0.0,0.11727,0.00012,8.56712]
[1777434997047,39.22,76923.16,0.0,0.11715,0.00012,8.56097]
[1777434998324,39.22,76923.16,0.0,0.11715,0.00012,8.56094]
[1777434998668,39.22,76923.16,0.0,0.11715,0.00012,8.56094]
[1777434998801,39.22,76923.16,0.0,0.11715,0.00012,8.56094]
[1777434998976,39.22,76923.16,0.0,0.11715,0.00012,8.56094]
[1777435004146,39.22,76919.63,0.0,0.11673,0.00011,8.53845]
[1777435005244,39.22,76919.63,0.0,0.11673,0.00011,8.53845]
[1777435011194,39.21,76915.47,0.0,0.11623,0.00011,8.51208]
[1777435011960,39.21,76915.47,0.0,0.11623,0.00011,8.51208]
[1777435012310,39.21,76915.47,0.0,0.11623,0.00011,8.51208]
[1777435012201,39.21,76915.89,0.0,0.11627,0.00011,8.51441]
[1777435013208,39.21,76916.2,0.0,0.1163,0.00011,8.51608]
[1777435018243,39.21,76919.17,0.0,0.11662,0.00011,8.53303]
[1777435023278,39.2,76919.21,0.0,0.11661,0.00011,8.5321]
[1777435027833,39.2,76920.5,0.0,0.11674,0.00011,8.53899]
[1777435027847,39.2,76920.5,0.0,0.11674,0.00011,8.53899]
[1777435035363,39.19,76922.78,0.0,0.11696,0.00012,8.55081]
[1777435040397,39.19,76924.22,0.0,0.1171,0.00012,8.55823]
[1777435045432,39.19,76924.32,0.0,0.11708,0.00012,8.55745]
[1777435054099,39.18,76923.93,0.0,0.11702,0.00012,8.55396]
[1777435059530,39.17,76923.66,0.0,0.11686,0.00012,8.54335]
[1777435062671,39.17,76923.47,0.0,0.11683,0.00012,8.54192]
[1777435064727,39.17,76930.2,0.0,0.1176,0.00012,8.58208]
[1777435064827,39.17,76932.07,0.0,0.11781,0.00012,8.59346]
[1777435069880,39.17,76940.31,0.0,0.11876,0.00012,8.64321]
[1777435073745,39.17,76942.57,0.0,0.11902,0.00012,8.65687]
[1777435073909,39.17,76942.88,0.0,0.11905,0.00012,8.6583]
[1777435075036,39.17,76942.88,0.0,0.11905,0.00012,8.6583]
[1777435081090,39.16,76950.09,0.0,0.11987,0.00012,8.70136]
[1777435081191,39.16,76956.84,0.0,0.12066,0.00012,8.74221]
[1777435085157,39.16,76957.82,0.0,0.12076,0.00012,8.74767]
[1777435085253,39.16,76958.25,0.0,0.1208,0.00012,8.74976]
[1777435090688,39.15,76958.76,0.0,0.12084,0.00012,8.75179]
[1777435091166,39.15,76958.76,0.0,0.12084,0.00012,8.75179]
[1777435091268,39.15,76953.87,0.0,0.12025,0.00012,8.72131]
[1777435091561,39.15,76953.87,0.0,0.12025,0.00012,8.72131]
[1777435091751,39.15,76953.87,0.0,0.12025,0.00012,8.72131]
[1777435091817,39.15,76951.54,0.0,0.11998,0.00012,8.70705]
[1777435092528,39.15,76951.54,0.0,0.11998,0.00012,8.70705]
[1777435092988,39.15,76951.54,0.0,0.11998,0.00012,8.70705]
[1777435093059,39.15,76951.13,0.0,0.11992,0.00012,8.70411]
[1777435099817,39.15,76946.13,0.0,0.11932,0.00012,8.67249]
[1777435105137,39.15,76945.43,0.0,0.11922,0.00012,8.66756]
[1777435107551,39.14,76950.25,0.0,0.11978,0.00012,8.69654]
[1777435107901,39.14,76947.52,0.0,0.11945,0.00012,8.67966]
[1777435109544,39.14,76947.39,0.0,0.11944,0.00012,8.67866]
[1777435114921,39.14,76945.46,0.0,0.11912,0.00012,8.65949]
[1777435117238,39.14,76944.95,0.0,0.11905,0.00012,8.65622]
[1777435117326,39.14,76945.74,0.0,0.11914,0.00012,8.6609]
[1777435122976,39.14,76942.2,0.0,0.11871,0.00012,8.63846]
[1777435128010,39.13,76947.78,0.0,0.11935,0.00012,8.67187]
[1777435133046,39.13,76949.98,0.0,0.11959,0.00012,8.6845]
[1777435138081,39.13,76954.07,0.0,0.12005,0.00012,8.70853]
[1777435143116,39.12,76952.63,0.0,0.11987,0.00012,8.69871]
[1777435151173,39.12,76952.06,0.0,0.11977,0.00012,8.6937]
[1777435156208,39.12,76951.53,0.0,0.11969,0.00012,8.68954]
[1777435161275,39.11,76952.14,0.0,0.11974,0.00012,8.69234]
[1777435166310,39.11,76951.64,0.0,0.11967,0.00012,8.68833]
[1777435171345,39.11,76951.17,0.0,0.11952,0.00012,8.67833]
[1777435176380,39.11,76954.23,0.0,0.11986,0.00012,8.69618]
[1777435181415,39.1,76953.22,0.0,0.11973,0.00012,8.68903]
[1777435182265,39.1,76953.22,0.0,0.11973,0.00012,8.68903]
[1777435182421,39.1,76953.52,0.0,0.11976,0.00012,8.69068]
[1777435183414,39.1,76953.52,0.0,0.11976,0.00012,8.69068]
[1777435183856,39.1,76954.03,0.0,0.11981,0.00012,8.6936]
[1777435188979,39.1,76956.99,0.0,0.12014,0.00012,8.71067]
[1777435194446,39.1,76959.15,0.0,0.12038,0.00012,8.72321]
[1777435200556,39.09,76957.74,0.0,0.12018,0.00012,8.71271]
[1777435205586,39.08,76963.91,0.0,0.12088,0.00012,8.74908]
[1777435208192,39.08,76969.04,0.0,0.12148,0.00012,8.78024]
[1777435210462,39.08,76969.75,0.0,0.12156,0.00012,8.78445]
[1777435215655,39.08,76966.56,0.0,0.12115,0.00012,8.76299]
[1777435220690,39.07,76967.03,0.0,0.12117,0.00012,8.76412]
[1777435225725,39.07,76967.26,0.0,0.12117,0.00012,8.76409]
[1777435230760,39.07,76964.48,0.0,0.12083,0.00012,8.74672]
[1777435233781,39.07,76958.22,0.0,0.12002,0.00012,8.70206]
[1777435237345,39.06,76958.79,0.0,0.12008,0.00012,8.70502]
[1777435237788,39.06,76953.57,0.0,0.11945,0.00012,8.67251]
[1777435239682,39.06,76950.3,0.0,0.11907,0.00012,8.65227]
[1777435240960,39.06,76948.59,0.0,0.11886,0.00012,8.64144]
[1777435242870,39.06,76947.75,0.0,0.11876,0.00012,8.63613]
[1777435243068,39.06,76945.77,0.0,0.11852,0.00012,8.62371]
[1777435247024,39.06,76945.88,0.0,0.11852,0.00012,8.62396]
[1777435247126,39.06,76946.07,0.0,0.11854,0.00012,8.62499]
[1777435249295,39.06,76946.54,0.0,0.1186,0.00012,8.62786]
[1777435249306,39.06,76946.54,0.0,0.1186,0.00012,8.62786]
[1777435251497,39.06,76948.93,0.0,0.11887,0.00012,8.64221]
[1777435251694,39.06,76949.18,0.0,0.1189,0.00012,8.64359]
[1777435253369,39.06,76949.34,0.0,0.11891,0.00012,8.64441]
[1777435255108,39.05,76947.02,0.0,0.11863,0.00012,8.62978]
[1777435256211,39.05,76944.98,0.0,0.11839,0.00012,8.61717]
[1777435262379,39.05,76945.9,0.0,0.11849,0.00012,8.62226]
[1777435263138,39.05,76952.09,0.0,0.11921,0.00012,8.65992]
[1777435264020,39.05,76952.3,0.0,0.11923,0.00012,8.66104]
[1777435265225,39.05,76952.46,0.0,0.11925,0.00012,8.66202]
[1777435271298,39.05,76953.19,0.0,0.11932,0.00012,8.66555]
[1777435271334,39.05,76952.89,0.0,0.11928,0.00012,8.6634]
[1777435277059,39.05,76953.54,0.0,0.11934,0.00012,8.66676]
[1777435277086,39.04,76954.8,0.0,0.11949,0.00012,8.67432]
[1777435280258,39.04,76954.28,0.0,0.11942,0.00012,8.67065]
[1777435286150,39.04,76954.2,0.0,0.11939,0.00012,8.66921]
[1777435291185,39.04,76954.02,0.0,0.11928,0.00012,8.66114]
[1777435297227,39.03,76955.45,0.0,0.11943,0.00012,8.66905]
[1777435302577,39.03,76954.89,0.0,0.11936,0.00012,8.66519]
[1777435304539,39.03,76946.02,0.0,0.11831,0.00012,8.61035]
[1777435309747,39.03,76944.56,0.0,0.11813,0.00012,8.60109]
[1777435316360,39.03,76942.93,0.0,0.11794,0.00012,8.59094]
[1777435321231,39.03,76940.48,0.0,0.11765,0.00012,8.57595]
[1777435321884,39.03,76940.06,0.0,0.1176,0.00012,8.5734]
[1777435322401,39.03,76937.15,0.0,0.11727,0.00012,8.55565]
[1777435323905,39.03,76935.9,0.0,0.11712,0.00012,8.54806]
[1777435323990,39.03,76936.24,0.0,0.11716,0.00012,8.55013]
[1777435325482,39.03,76936.24,0.0,0.11716,0.00012,8.55013]
[1777435325959,39.03,76935.4,0.0,0.11707,0.00012,8.54511]
[1777435326430,39.03,76935.4,0.0,0.11707,0.00012,8.54515]
[1777435328510,39.03,76925.28,0.0,0.1159,0.00012,8.4836]
[1777435334485,39.03,76925.72,0.0,0.11597,0.00012,8.48703]
[1777435339521,39.04,76924.79,0.0,0.11587,0.00012,8.48198]
[1777435344556,39.04,76922.86,0.0,0.11566,0.00011,8.4709]
[1777435344736,39.04,76922.86,0.0,0.11566,0.00011,8.4709]
[1777435345563,39.04,76920.44,0.0,0.11539,0.00011,8.45631]
[1777435350600,39.04,76920.64,0.0,0.11543,0.00011,8.45837]
[1777435355635,39.04,76922.64,0.0,0.1156,0.00011,8.46519]
[1777435360670,39.05,76923.16,0.0,0.11568,0.00011,8.46914]
[1777435366644,39.05,76922.53,0.0,0.11561,0.00011,8.46581]
[1777435373571,39.05,76922.47,0.0,0.11563,0.00011,8.46676]
[1777435376469,39.05,76923.63,0.0,0.11578,0.00011,8.47432]
[1777435377703,39.05,76915.11,0.0,0.11481,0.00011,8.42301]
[1777435378593,39.05,76915.11,0.0,0.11481,0.00011,8.42301]
[1777435378875,39.06,76911.39,0.0,0.11439,0.00011,8.40066]
[1777435379882,39.06,76910.34,0.0,0.11427,0.00011,8.39429]
[1777435385521,39.06,76907.32,0.0,0.11396,0.00011,8.37752]
[1777435386554,39.06,76906.85,0.0,0.11391,0.00011,8.37493]
[1777435388933,39.06,76914.2,0.0,0.11476,0.00011,8.42026]
[1777435394909,39.06,76917.04,0.0,0.11508,0.00011,8.43754]
[1777435400905,39.06,76919.3,0.0,0.11533,0.00011,8.4509]
[1777435406995,39.06,76922.19,0.0,0.11568,0.00011,8.46892]
[1777435412030,39.07,76921.1,0.0,0.11549,0.00011,8.45687]
[1777435415549,39.07,76921.97,0.0,0.1156,0.00011,8.46249]
[1777435415657,39.07,76921.97,0.0,0.1156,0.00011,8.46249]
[1777435417513,39.07,76912.65,0.0,0.11455,0.00011,8.40661]
[1777435423526,39.07,76906.01,0.0,0.11381,0.00011,8.36742]
[1777435429216,39.08,76911.81,0.0,0.11449,0.00011,8.40346]
[1777435435191,39.08,76908.59,0.0,0.11414,0.00011,8.38504]
[1777435439811,39.08,76910.79,0.0,0.11442,0.00011,8.39948]
[1777435440404,39.08,76910.79,0.0,0.11442,0.00011,8.39948]
[1777435442158,39.08,76913.04,0.0,0.11468,0.00011,8.4135]
[1777435447275,39.09,76914.72,0.0,0.11489,0.00011,8.42478]
[1777435452310,39.09,76918.49,0.0,0.11534,0.00011,8.44856]
[1777435453154,39.09,76918.49,0.0,0.11534,0.00011,8.44856]
[1777435453317,39.09,76920.24,0.0,0.11554,0.00011,8.45934]
[1777435454324,39.09,76921.13,0.0,0.11565,0.00011,8.46489]
[1777435459426,39.09,76921.76,0.0,0.11573,0.00011,8.46935]
[1777435465402,39.1,76921.57,0.0,0.11572,0.00011,8.4689]
[1777435469445,39.1,76921.67,0.0,0.11574,0.00011,8.46975]
[1777435469903,39.1,76916.29,0.0,0.11513,0.00011,8.4373]
[1777435474249,39.1,76916.68,0.0,0.1151,0.00011,8.43331]
[1777435479566,39.1,76912.99,0.0,0.11467,0.00011,8.41055]
[1777435485608,39.09,76910.06,0.0,0.11433,0.00011,8.39257]
[1777435491583,39.1,76908.03,0.0,0.11413,0.00011,8.38151]
[1777435493987,39.1,76905.86,0.0,0.11389,0.00011,8.36877]
[1777435499639,39.1,76903.2,0.0,0.11361,0.00011,8.35384]
[1777435504681,39.11,76901.01,0.0,0.11338,0.00011,8.34154]
[1777435509716,39.11,76898.61,0.0,0.1131,0.00011,8.32694]
[1777435515272,39.11,76898.2,0.0,0.11305,0.00011,8.32419]
[1777435515435,39.11,76898.2,0.0,0.11305,0.00011,8.32419]
[1777435521007,39.11,76904.15,0.0,0.11373,0.00011,8.36046]
[1777435521451,39.11,76904.15,0.0,0.11373,0.00011,8.36046]
[1777435524499,39.11,76899.11,0.0,0.11316,0.00011,8.33019]
[1777435525301,39.11,76898.22,0.0,0.11306,0.00011,8.32473]
[1777435531873,39.11,76897.96,0.0,0.11295,0.00011,8.31649]
[1777435537914,39.1,76898.34,0.0,0.11299,0.00011,8.31847]
[1777435542949,39.1,76899.55,0.0,0.11312,0.00011,8.32551]
[1777435547984,39.1,76900.19,0.0,0.11319,0.00011,8.3291]
[1777435550684,39.1,76900.45,0.0,0.11322,0.00011,8.33061]
[1777435556106,39.1,76903.44,0.0,0.11355,0.00011,8.34823]
[1777435561875,39.1,76903.51,0.0,0.11355,0.00011,8.34832]
[1777435567118,39.1,76909.49,0.0,0.11422,0.00011,8.3839]
[1777435572152,39.1,76911.08,0.0,0.11439,0.00011,8.39297]
[1777435576580,39.09,76908.32,0.0,0.11407,0.00011,8.37594]
[1777435578314,39.09,76907.64,0.0,0.11399,0.00011,8.37164]
[1777435578617,39.09,76907.64,0.0,0.11399,0.00011,8.37164]
[1777435581538,39.09,76907.52,0.0,0.11397,0.00011,8.37065]
[1777435582054,39.09,76906.98,0.0,0.1139,0.00011,8.36721]
[1777435587766,39.09,76904.66,0.0,0.11363,0.00011,8.3528]
[1777435593301,39.09,76904.77,0.0,0.11357,0.00011,8.34687]
[1777435597297,39.09,76904.54,0.0,0.11354,0.00011,8.34523]
[1777435603373,39.09,76904.31,0.0,0.1135,0.00011,8.3434]
[1777435612435,39.09,76898.91,0.0,0.11287,0.00011,8.30993]
[1777435614556,39.09,76899.27,0.0,0.11291,0.00011,8.31203]
[1777435615205,39.09,76898.48,0.0,0.11282,0.00011,8.30717]
[1777435620496,39.08,76903.52,0.0,0.11339,0.00011,8.33729]
[1777435625531,39.08,76906.5,0.0,0.11372,0.00011,8.35501]
[1777435630566,39.08,76903.57,0.0,0.11338,0.00011,8.33696]
[1777435635601,39.08,76903.4,0.0,0.11335,0.00011,8.33565]
[1777435640636,39.08,76901.68,0.0,0.11316,0.00011,8.325]
[1777435645672,39.08,76900.69,0.0,0.11304,0.00011,8.31878]
[1777435651606,39.08,76899.56,0.0,0.11291,0.00011,8.31174]
[1777435656806,39.08,76899.05,0.0,0.11277,0.00011,8.30214]
[1777435663798,39.08,76899.0,0.0,0.11276,0.00011,8.30153]
[1777435665769,39.08,76898.96,0.0,0.11276,0.00011,8.30125]
[1777435665880,39.08,76902.58,0.0,0.11316,0.00011,8.32309]
[1777435666582,39.08,76902.58,0.0,0.11316,0.00011,8.32309]
[1777435666876,39.08,76901.84,0.0,0.11308,0.00011,8.31854]
[1777435672059,39.08,76900.14,0.0,0.11288,0.00011,8.308]
[1777435677900,39.08,76898.59,0.0,0.1127,0.00011,8.29836]
[1777435682935,39.07,76897.4,0.0,0.11256,0.00011,8.29099]
[1777435687971,39.07,76894.34,0.0,0.11222,0.00011,8.27234]
[1777435693557,39.07,76898.27,0.0,0.11266,0.00011,8.29598]
[1777435699047,39.07,76903.42,0.0,0.11324,0.00011,8.32703]
[1777435707160,39.07,76906.32,0.0,0.11356,0.00011,8.3445]
[1777435713803,39.07,76906.92,0.0,0.11356,0.00011,8.34188]
[1777435719355,39.07,76908.84,0.0,0.11378,0.00011,8.35345]
[1777435725232,39.07,76910.42,0.0,0.11396,0.00011,8.36294]
[1777435730266,39.07,76905.53,0.0,0.1134,0.00011,8.33337]
[1777435735644,39.07,76903.73,0.0,0.1132,0.00011,8.32258]
[1777435736429,39.07,76902.91,0.0,0.11311,0.00011,8.31768]
[1777435737646,39.07,76902.6,0.0,0.11307,0.00011,8.31583]
[1777435738071,39.07,76902.6,0.0,0.11307,0.00011,8.31583]
[1777435739684,39.07,76902.53,0.0,0.11307,0.00011,8.31544]
[1777435741396,39.07,76902.08,0.0,0.11302,0.00011,8.31279]
[1777435742840,39.07,76901.71,0.0,0.11298,0.00011,8.31058]
[1777435747717,39.07,76902.2,0.0,0.11303,0.00011,8.31372]
[1777435747777,39.07,76902.2,0.0,0.11303,0.00011,8.31372]
[1777435753433,39.08,76902.89,0.0,0.11312,0.00011,8.31813]
[1777435756620,39.08,76903.57,0.0,0.11319,0.00011,8.32231]
[1777435766528,39.08,76903.59,0.0,0.1132,0.00011,8.32249]
[1777435767284,39.08,76903.17,0.0,0.11316,0.00011,8.32025]
[1777435772471,39.08,76900.37,0.0,0.11284,0.00011,8.30346]
[1777435775527,39.08,76906.58,0.0,0.11348,0.00011,8.33505]
[1777435777052,39.08,76907.12,0.0,0.11354,0.00011,8.33833]
[1777435777758,39.08,76907.02,0.0,0.11353,0.00011,8.33774]
[1777435779989,39.08,76906.9,0.0,0.11352,0.00011,8.33704]
[1777435785113,39.08,76906.6,0.0,0.11348,0.00011,8.33527]
[1777435790692,39.08,76905.49,0.0,0.11336,0.00011,8.32862]
[1777435795727,39.08,76902.96,0.0,0.11307,0.00011,8.31346]
[1777435800762,39.08,76903.33,0.0,0.11312,0.00011,8.31582]
[1777435805798,39.08,76902.68,0.0,0.11305,0.00011,8.31199]
[1777435811840,39.08,76903.65,0.0,0.11316,0.00011,8.31791]
[1777435816876,39.08,76903.1,0.0,0.1131,0.00011,8.31459]
[1777435818524,39.08,76903.89,0.0,0.11319,0.00011,8.31937]
[1777435818555,39.08,76903.89,0.0,0.11319,0.00011,8.31937]
[1777435818924,39.08,76903.89,0.0,0.11319,0.00011,8.31937]
[1777435821102,39.08,76901.13,0.0,0.11287,0.00011,8.30268]
[1777435821811,39.08,76899.79,0.0,0.11272,0.00011,8.2946]
[1777435822398,39.08,76899.35,0.0,0.11267,0.00011,8.29197]
[1777435827966,39.08,76899.35,0.0,0.11268,0.00011,8.29212]
[1777435833508,39.08,76899.86,0.0,0.11267,0.00011,8.28919]
[1777435839029,39.08,76899.85,0.0,0.11267,0.00011,8.2893]
[1777435844064,39.08,76900.53,0.0,0.11275,0.00011,8.29349]
[1777435845242,39.08,76900.07,0.0,0.1127,0.00011,8.29073]
[1777435848671,39.08,76898.73,0.0,0.11255,0.00011,8.28271]
[1777435849877,39.08,76898.77,0.0,0.11255,0.00011,8.28299]
[1777435852609,39.08,76898.79,0.0,0.11255,0.00011,8.28315]
[1777435858216,39.08,76899.58,0.0,0.11265,0.00011,8.28822]
[1777435863358,39.08,76899.13,0.0,0.1126,0.00011,8.28568]
[1777435869241,39.08,76899.21,0.0,0.11261,0.00011,8.2864]
[1777435874492,39.08,76898.94,0.0,0.11259,0.00011,8.28492]
[1777435880320,39.09,76898.37,0.0,0.11253,0.00011,8.28179]
[1777435881634,39.09,76898.37,0.0,0.11253,0.00011,8.28179]
[1777435882598,39.09,76897.02,0.0,0.11238,0.00011,8.27369]
[1777435882660,39.09,76896.38,0.0,0.11231,0.00011,8.26987]
[1777435884841,39.09,76896.51,0.0,0.11232,0.00011,8.27072]
[1777435884872,39.08,76896.63,0.0,0.11233,0.00011,8.27097]
[1777435885720,39.08,76896.63,0.0,0.11233,0.00011,8.27097]
[1777435885821,39.08,76896.88,0.0,0.11235,0.00011,8.27224]
[1777435886574,39.08,76896.88,0.0,0.11235,0.00011,8.27224]
[1777435886675,39.08,76896.88,0.0,0.11235,0.00011,8.272]
[1777435892403,39.08,76898.23,0.0,0.1124,0.00011,8.27276]
[1777435896356,39.08,76898.09,0.0,0.11238,0.00011,8.27122]
[1777435896998,39.08,76898.09,0.0,0.11238,0.00011,8.27122]
[1777435897740,39.08,76898.25,0.0,0.11238,0.00011,8.27173]
[1777435897806,39.08,76899.54,0.0,0.11253,0.00011,8.27929]
[1777435904487,39.07,76899.94,0.0,0.11254,0.00011,8.28023]
[1777435909522,39.07,76898.15,0.0,0.11232,0.00011,8.26823]
[1777435914558,39.06,76898.7,0.0,0.11236,0.00011,8.27042]
[1777435919894,39.06,76898.41,0.0,0.11231,0.00011,8.2678]
[1777435926117,39.06,76898.65,0.0,0.11232,0.00011,8.26818]
[1777435926136,39.06,76898.65,0.0,0.11232,0.00011,8.26818]
[1777435926176,39.06,76899.79,0.0,0.11243,0.00011,8.27443]
[1777435926907,39.06,76899.79,0.0,0.11243,0.00011,8.27443]
[1777435927714,39.05,76899.73,0.0,0.11242,0.00011,8.27385]
[1777435928166,39.05,76899.73,0.0,0.11242,0.00011,8.27385]
[1777435928496,39.05,76898.22,0.0,0.11225,0.00011,8.26482]
[1777435928709,39.05,76873.77,0.0,0.10952,0.00011,8.11756]
[1777435931273,39.05,76873.77,0.0,0.10952,0.00011,8.11736]
[1777435930672,39.05,76862.8,0.0,0.10831,0.00011,8.05158]
[1777435932146,39.05,76860.79,0.0,0.10809,0.00011,8.03977]
[1777435932779,39.05,76860.79,0.0,0.10809,0.00011,8.03977]
[1777435932879,39.06,76861.65,0.0,0.10819,0.00011,8.04504]
[1777435933737,39.06,76861.65,0.0,0.10819,0.00011,8.04504]
[1777435933820,39.06,76862.05,0.0,0.10823,0.00011,8.04756]
[1777435934630,39.06,76862.05,0.0,0.10823,0.00011,8.04756]
[1777435934877,39.06,76862.43,0.0,0.10828,0.00011,8.04995]
[1777435935488,39.06,76862.43,0.0,0.10828,0.00011,8.04995]
[1777435935975,39.06,76862.43,0.0,0.10828,0.00011,8.04995]
[1777435936778,39.06,76862.77,0.0,0.10832,0.00011,8.05211]
[1777435937213,39.06,76863.09,0.0,0.10835,0.00011,8.05385]
[1777435938580,39.06,76863.09,0.0,0.10835,0.00011,8.05385]
[1777435938779,39.05,76865.09,0.0,0.10856,0.00011,8.06547]
[1777435940055,39.05,76865.09,0.0,0.10856,0.00011,8.06547]
[1777435940156,39.05,76864.82,0.0,0.10853,0.00011,8.06366]
[1777435941786,39.05,76864.84,0.0,0.10853,0.00011,8.06378]
[1777435941855,39.05,76864.93,0.0,0.10853,0.00011,8.06395]
[1777435942588,39.05,76864.93,0.0,0.10853,0.00011,8.06395]
[1777435942755,39.05,76864.95,0.0,0.10853,0.00011,8.06388]
[1777435945867,39.05,76864.82,0.0,0.10851,0.00011,8.06273]
[1777435948471,39.05,76858.29,0.0,0.10778,0.00011,8.02317]
[1777435948589,39.05,76858.29,0.0,0.10778,0.00011,8.02317]
[1777435948780,39.05,76858.29,0.0,0.10778,0.00011,8.02317]
[1777435948836,39.05,76858.29,0.0,0.10778,0.00011,8.02317]
[1777435953808,39.05,76862.02,0.0,0.10811,0.00011,8.03862]
[1777435953822,39.05,76862.02,0.0,0.10811,0.00011,8.03862]
[1777435959037,39.04,76859.2,0.0,0.10779,0.00011,8.02096]
[1777435962369,39.04,76858.55,0.0,0.10771,0.00011,8.01659]
[1777435965382,39.04,76857.69,0.0,0.1076,0.00011,8.01082]
[1777435966488,39.04,76857.55,0.0,0.10758,0.00011,8.00982]
[1777435971961,39.04,76856.23,0.0,0.10742,0.00011,8.00098]
[1777435973546,39.04,76856.2,0.0,0.10741,0.00011,8.00064]
[1777435974201,39.04,76856.2,0.0,0.10741,0.00011,8.00064]
[1777435975275,39.04,76856.0,0.0,0.10739,0.00011,7.99928]
[1777435976085,39.04,76855.87,0.0,0.10737,0.00011,7.99834]
[1777435980164,39.03,76855.11,0.0,0.10728,0.00011,7.99315]
[1777435981179,39.03,76856.47,0.0,0.10742,0.00011,8.00111]
[1777435981448,39.03,76858.14,0.0,0.1076,0.00011,8.01094]
[1777435985048,39.03,76862.3,0.0,0.10805,0.00011,8.03527]
[1777435985146,39.03,76865.53,0.0,0.1084,0.00011,8.05439]
[1777435986261,39.03,76865.53,0.0,0.1084,0.00011,8.05439]
[1777435987202,39.03,76866.19,0.0,0.10847,0.00011,8.05808]
[1777435987216,39.03,76866.19,0.0,0.10847,0.00011,8.05808]
[1777435987278,39.03,76877.31,0.0,0.10969,0.00011,8.12457]
[1777435990028,39.03,76877.84,0.0,0.10975,0.00011,8.12766]
[1777435990047,39.03,76877.84,0.0,0.10975,0.00011,8.12766]
[1777435990091,39.03,76878.1,0.0,0.10978,0.00011,8.12917]
[1777435992012,39.03,76878.1,0.0,0.10978,0.00011,8.12917]
[1777435992038,39.03,76878.1,0.0,0.10978,0.00011,8.12917]
[1777435992105,39.03,76878.69,0.0,0.10984,0.00011,8.13261]
[1777435997140,39.03,76880.03,0.0,0.10997,0.00011,8.1398]
[1777436002175,39.02,76887.14,0.0,0.11075,0.00011,8.18161]
[1777436003037,39.02,76887.14,0.0,0.11075,0.00011,8.18161]
[1777436003068,39.02,76887.14,0.0,0.11075,0.00011,8.18161]
[1777436003182,39.02,76887.69,0.0,0.11081,0.00011,8.18481]
[1777436005176,39.02,76887.69,0.0,0.11081,0.00011,8.18481]
[1777436005186,39.02,76887.69,0.0,0.11081,0.00011,8.18481]
[1777436005198,39.02,76887.69,0.0,0.11081,0.00011,8.18481]
[1777436005224,39.02,76888.14,0.0,0.11085,0.00011,8.1873]
[1777436006697,39.02,76888.14,0.0,0.11085,0.00011,8.1873]
[1777436007210,39.02,76888.66,0.0,0.11091,0.00011,8.1902]
[1777436012245,39.02,76889.71,0.0,0.11095,0.00011,8.19008]
[1777436018287,39.02,76890.5,0.0,0.11102,0.00011,8.1942]
[1777436020055,39.02,76890.96,0.0,0.11107,0.00011,8.19687]
[1777436020301,39.02,76891.13,0.0,0.11109,0.00011,8.19778]
[1777436022960,39.02,76891.03,0.0,0.11107,0.00011,8.19696]
[1777436023060,39.02,76892.29,0.0,0.11121,0.00011,8.20446]
[1777436024758,39.02,76892.29,0.0,0.11121,0.00011,8.20446]
[1777436025340,39.02,76892.55,0.0,0.11124,0.00011,8.2058]
[1777436026966,39.02,76891.69,0.0,0.11114,0.00011,8.2005]
[1777436026979,39.01,76892.16,0.0,0.11119,0.00011,8.20323]
[1777436027795,39.01,76892.16,0.0,0.11119,0.00011,8.20323]
[1777436027897,39.01,76892.29,0.0,0.1112,0.00011,8.20391]
[1777436033397,39.01,76895.37,0.0,0.11154,0.00011,8.22194]
[1777436033679,39.01,76895.37,0.0,0.11154,0.00011,8.22194]
[1777436034402,39.01,76894.71,0.0,0.11146,0.00011,8.21783]
[1777436039479,39.01,76894.96,0.0,0.11148,0.00011,8.21872]
[1777436045480,39.01,76895.03,0.0,0.11147,0.00011,8.21838]
[1777436050514,39.01,76895.13,0.0,0.11147,0.00011,8.21841]
[1777436055549,39.0,76895.61,0.0,0.11152,0.00011,8.22072]
[1777436056904,39.0,76895.61,0.0,0.11152,0.00011,8.22072]
[1777436057139,39.0,76895.61,0.0,0.11152,0.00011,8.22072]
[1777436057239,39.0,76895.61,0.0,0.11152,0.00011,8.22072]
[1777436057953,39.0,76892.87,0.0,0.1112,0.00011,8.20396]
[1777436058016,39.0,76890.78,0.0,0.11097,0.00011,8.19126]
[1777436059680,39.0,76890.78,0.0,0.11097,0.00011,8.19126]
[1777436059898,39.0,76890.25,0.0,0.11091,0.00011,8.18795]
[1777436063663,39.0,76890.1,0.0,0.11089,0.00011,8.18694]
[1777436063814,39.0,76890.1,0.0,0.11089,0.00011,8.18694]
[1777436065165,39.0,76898.48,0.0,0.11183,0.00011,8.23737]
[1777436072667,39.0,76900.54,0.0,0.112,0.00011,8.24441]
[1777436077702,39.01,76899.9,0.0,0.11195,0.00011,8.24135]
[1777436082737,39.01,76899.82,0.0,0.11192,0.00011,8.24012]
[1777436087773,39.0,76899.27,0.0,0.11186,0.00011,8.23665]
[1777436092813,39.0,76897.47,0.0,0.11165,0.00011,8.22565]
[1777436097843,39.01,76896.48,0.0,0.11156,0.00011,8.22056]
[1777436102879,39.01,76900.14,0.0,0.11199,0.00011,8.24359]
[1777436105106,39.01,76901.78,0.0,0.11218,0.00011,8.25365]
[1777436105203,39.01,76901.95,0.0,0.1122,0.00011,8.25495]
[1777436111942,39.01,76900.79,0.0,0.11204,0.00011,8.24666]
[1777436114613,39.01,76900.79,0.0,0.11204,0.00011,8.24666]
[1777436115033,39.01,76900.79,0.0,0.11204,0.00011,8.24666]
[1777436115194,39.01,76901.53,0.0,0.11212,0.00011,8.25056]
[1777436115948,39.01,76901.53,0.0,0.11212,0.00011,8.25056]
[1777436116158,39.0,76909.42,0.0,0.11301,0.00011,8.29812]
[1777436116593,39.0,76909.42,0.0,0.11301,0.00011,8.29812]
[1777436116608,39.0,76909.42,0.0,0.11301,0.00011,8.29812]
[1777436116979,39.0,76908.82,0.0,0.11293,0.00011,8.29423]
[1777436122118,39.0,76906.63,0.0,0.11269,0.00011,8.28118]
[1777436127950,39.01,76903.8,0.0,0.11237,0.00011,8.26431]
[1777436133090,39.01,76910.54,0.0,0.11307,0.00011,8.29907]
[1777436138355,39.01,76911.89,0.0,0.11323,0.00011,8.30735]
[1777436143469,39.01,76910.13,0.0,0.11303,0.00011,8.29684]
[1777436149202,39.0,76907.27,0.0,0.11268,0.00011,8.27832]
[1777436154237,39.0,76905.48,0.0,0.11246,0.00011,8.26655]
[1777436159273,39.0,76904.88,0.0,0.11239,0.00011,8.26263]
[1777436160837,39.0,76904.61,0.0,0.11236,0.00011,8.26107]
[1777436160861,39.0,76904.61,0.0,0.11236,0.00011,8.26107]
[1777436161071,39.0,76904.61,0.0,0.11236,0.00011,8.26107]
[1777436161286,39.0,76904.61,0.0,0.11236,0.00011,8.26113]
[1777436161744,39.0,76904.61,0.0,0.11236,0.00011,8.26113]
[1777436162786,39.0,76911.42,0.0,0.11313,0.00011,8.30244]
[1777436166092,39.0,76916.16,0.0,0.11367,0.00011,8.3312]
[1777436166136,39.0,76916.16,0.0,0.11367,0.00011,8.3312]
[1777436166508,39.0,76916.16,0.0,0.11367,0.00011,8.3312]
[1777436166470,39.0,76933.04,0.0,0.11561,0.00012,8.43377]
[1777436167328,39.0,76933.04,0.0,0.11561,0.00012,8.43375]
[1777436167717,39.0,76933.04,0.0,0.11561,0.00012,8.43375]
[1777436168080,39.0,76933.04,0.0,0.11561,0.00012,8.43375]
[1777436169161,39.0,76936.08,0.0,0.11596,0.00012,8.45233]
[1777436169192,39.0,76936.08,0.0,0.11596,0.00012,8.45233]
[1777436171017,39.0,76934.16,0.0,0.11574,0.00012,8.44073]
[1777436171031,39.0,76934.16,0.0,0.11574,0.00012,8.44073]
[1777436171143,39.0,76934.16,0.0,0.11574,0.00012,8.44073]
[1777436171502,39.0,76925.24,0.0,0.11471,0.00011,8.38651]
[1777436175478,39.0,76919.8,0.0,0.1141,0.00011,8.35384]
[1777436180752,39.0,76921.57,0.0,0.11432,0.00011,8.36565]
[1777436187475,39.01,76921.88,0.0,0.11438,0.00011,8.36873]
[1777436193515,39.01,76922.18,0.0,0.11436,0.00011,8.3653]
[1777436195511,39.01,76922.19,0.0,0.11437,0.00011,8.36553]
[1777436195631,39.01,76922.18,0.0,0.11437,0.00011,8.36564]
[1777436196286,39.01,76922.18,0.0,0.11437,0.00011,8.36564]
[1777436198550,39.01,76929.79,0.0,0.11525,0.00012,8.41236]
[1777436198887,39.01,76929.79,0.0,0.11525,0.00012,8.41236]
[1777436205257,39.02,76930.99,0.0,0.1154,0.00012,8.42008]
[1777436205356,39.02,76936.13,0.0,0.11599,0.00012,8.4515]
[1777436206049,39.02,76936.13,0.0,0.11599,0.00012,8.4515]
[1777436206125,39.02,76941.68,0.0,0.11664,0.00012,8.48537]
[1777436211740,39.02,76947.7,0.0,0.11734,0.00012,8.52199]
[1777436212366,39.02,76948.52,0.0,0.11743,0.00012,8.52691]
[1777436213527,39.02,76948.52,0.0,0.11743,0.00012,8.52691]
[1777436214407,39.02,76950.59,0.0,0.11767,0.00012,8.53945]
[1777436219697,39.01,76952.9,0.0,0.11793,0.00012,8.55325]
[1777436224733,39.01,76951.4,0.0,0.11775,0.00012,8.5437]
[1777436227042,39.01,76943.21,0.0,0.11679,0.00012,8.49329]
[1777436227987,39.01,76943.21,0.0,0.11679,0.00012,8.49329]
[1777436228003,39.01,76943.12,0.0,0.11678,0.00012,8.49275]
[1777436233507,39.01,76943.5,0.0,0.11682,0.00012,8.49516]
[1777436237822,39.01,76951.23,0.0,0.11773,0.00012,8.54244]
[1777436238770,39.01,76951.23,0.0,0.11773,0.00012,8.54244]
[1777436238871,39.01,76947.87,0.0,0.11733,0.00012,8.52188]
[1777436240089,39.01,76947.87,0.0,0.11733,0.00012,8.52188]
[1777436240524,39.01,76947.87,0.0,0.11733,0.00012,8.52188]
[1777436240613,39.01,76948.57,0.0,0.11741,0.00012,8.52616]
[1777436241908,39.01,76948.57,0.0,0.11741,0.00012,8.52616]
[1777436241966,39.01,76948.17,0.0,0.11737,0.00012,8.52371]
[1777436247796,39.01,76949.58,0.0,0.11753,0.00012,8.53233]
[1777436252928,39.01,76949.06,0.0,0.1174,0.00012,8.52289]
[1777436258076,39.01,76949.04,0.0,0.1174,0.00012,8.52276]
[1777436264005,39.01,76949.59,0.0,0.11746,0.00012,8.52605]
[1777436267912,39.01,76949.63,0.0,0.11746,0.00012,8.52626]
[1777436268033,39.01,76949.71,0.0,0.11747,0.00012,8.52671]
[1777436270853,39.01,76950.03,0.0,0.11751,0.00012,8.52861]
[1777436271102,39.01,76950.12,0.0,0.11752,0.00012,8.52914]
[1777436273622,39.01,76950.12,0.0,0.11752,0.00012,8.52914]
[1777436274484,39.01,76950.11,0.0,0.11752,0.00012,8.52901]
[1777436279659,39.01,76946.88,0.0,0.11714,0.00012,8.50919]
[1777436280077,39.01,76947.3,0.0,0.11719,0.00012,8.51176]
[1777436281045,39.01,76946.99,0.0,0.11715,0.00012,8.50987]
[1777436281128,39.01,76946.83,0.0,0.11713,0.00012,8.50889]
[1777436282265,39.01,76946.83,0.0,0.11713,0.00012,8.50889]
[1777436284219,39.01,76943.99,0.0,0.1168,0.00012,8.49158]
[1777436284249,39.01,76942.61,0.0,0.11664,0.00012,8.48298]
[1777436285213,39.01,76942.61,0.0,0.11664,0.00012,8.48298]
[1777436285558,39.01,76942.61,0.0,0.11664,0.00012,8.48298]
[1777436285659,39.01,76941.94,0.0,0.11656,0.00012,8.4787]
[1777436285769,39.01,76941.94,0.0,0.11656,0.00012,8.4787]
[1777436291243,39.01,76935.69,0.0,0.11582,0.00012,8.43974]
[1777436297740,39.01,76934.42,0.0,0.11566,0.00012,8.4314]
[1777436301412,39.01,76933.09,0.0,0.11551,0.00012,8.42337]
[1777436307306,39.01,76930.54,0.0,0.11522,0.00012,8.40834]
[1777436312341,39.01,76929.32,0.0,0.11501,0.00012,8.39457]
[1777436312769,39.01,76929.32,0.0,0.11501,0.00012,8.39457]
[1777436318383,39.0,76927.46,0.0,0.11478,0.00011,8.38241]
[1777436325433,39.0,76926.71,0.0,0.11467,0.00011,8.37689]
[1777436330467,39.0,76923.98,0.0,0.11435,0.00011,8.35963]
[1777436333595,39.0,76923.09,0.0,0.11424,0.00011,8.35401]
[1777436334368,39.0,76923.16,0.0,0.11425,0.00011,8.35433]
[1777436335010,39.0,76923.16,0.0,0.11424,0.00011,8.35422]
[1777436335946,39.0,76924.92,0.0,0.11444,0.00011,8.36481]
[1777436337155,39.0,76925.3,0.0,0.11448,0.00011,8.367]
[1777436342550,39.0,76925.51,0.0,0.11452,0.00011,8.36887]
[1777436347585,39.0,76924.62,0.0,0.11443,0.00011,8.36419]
[1777436347867,39.0,76924.62,0.0,0.11443,0.00011,8.36419]
[1777436353627,39.0,76924.56,0.0,0.11444,0.00011,8.3647]
[1777436358664,39.01,76924.16,0.0,0.11441,0.00011,8.36299]
[1777436360341,39.01,76924.16,0.0,0.11441,0.00011,8.36314]
[1777436361433,39.01,76924.12,0.0,0.11441,0.00011,8.36304]
[1777436367729,39.01,76928.05,0.0,0.11488,0.00011,8.38775]
[1777436372765,39.01,76932.77,0.0,0.11536,0.00012,8.41069]
[1777436377646,39.01,76933.01,0.0,0.11539,0.00012,8.41238]
[1777436383109,39.01,76935.21,0.0,0.11565,0.00012,8.42597]
[1777436388877,39.01,76936.75,0.0,0.1158,0.00012,8.43398]
[1777436393912,39.01,76937.64,0.0,0.11591,0.00012,8.43982]
[1777436396924,39.01,76938.78,0.0,0.11605,0.00012,8.44693]
[1777436397016,39.01,76939.51,0.0,0.11613,0.00012,8.45145]
[1777436400640,39.01,76942.9,0.0,0.11653,0.00012,8.47231]
[1777436400718,39.01,76944.92,0.0,0.11677,0.00012,8.48468]
[1777436405997,39.01,76948.25,0.0,0.11715,0.00012,8.50508]
[1777436412087,39.01,76949.57,0.0,0.11731,0.00012,8.51318]
[1777436417657,39.01,76949.92,0.0,0.11735,0.00012,8.51532]
[1777436423117,39.01,76944.45,0.0,0.11672,0.00012,8.48209]
[1777436423997,39.01,76944.45,0.0,0.11672,0.00012,8.48209]
[1777436424122,39.01,76943.46,0.0,0.1166,0.00012,8.4761]
[1777436429158,39.01,76942.82,0.0,0.11653,0.00012,8.4725]
[1777436434633,39.01,76944.43,0.0,0.11665,0.00012,8.47635]
[1777436434734,39.01,76944.64,0.0,0.11668,0.00012,8.47779]
[1777436436701,39.01,76944.92,0.0,0.11671,0.00012,8.47949]
[1777436440632,39.02,76942.03,0.0,0.11638,0.00012,8.4622]
[1777436446427,39.02,76939.62,0.0,0.11612,0.00012,8.44816]
[1777436446826,39.02,76939.62,0.0,0.11612,0.00012,8.44816]
[1777436452319,39.01,76938.96,0.0,0.11603,0.00012,8.44341]
[1777436457354,39.02,76936.45,0.0,0.11575,0.00012,8.4287]
[1777436458582,39.02,76936.45,0.0,0.11575,0.00012,8.4287]
[1777436464405,39.02,76933.55,0.0,0.11543,0.00012,8.41174]
[1777436469441,39.02,76932.07,0.0,0.11527,0.00012,8.40344]
[1777436474769,39.02,76930.87,0.0,0.11514,0.00012,8.39661]
[1777436480611,39.02,76929.85,0.0,0.11503,0.00012,8.39076]
[1777436487566,39.03,76927.53,0.0,0.11479,0.00011,8.37797]
[1777436490955,39.03,76930.81,0.0,0.11517,0.00012,8.39825]
[1777436492091,39.03,76932.55,0.0,0.1153,0.00012,8.40268]
[1777436492648,39.03,76934.52,0.0,0.11553,0.00012,8.41474]
[1777436497675,39.03,76936.89,0.0,0.11581,0.00012,8.42947]
[1777436503677,39.03,76936.52,0.0,0.11578,0.00012,8.42775]
[1777436508712,39.03,76938.54,0.0,0.11602,0.00012,8.44044]
[1777436511907,39.03,76939.11,0.0,0.11609,0.00012,8.44406]
[1777436512789,39.03,76945.95,0.0,0.11689,0.00012,8.48589]
[1777436515532,39.03,76945.93,0.0,0.11689,0.00012,8.48585]
[1777436515767,39.03,76945.92,0.0,0.11688,0.00012,8.4858]
[1777436520804,39.03,76944.03,0.0,0.11667,0.00012,8.47438]
[1777436526552,39.04,76945.19,0.0,0.1168,0.00012,8.4815]
[1777436531912,39.04,76944.86,0.0,0.11677,0.00012,8.47956]
[1777436534348,39.04,76950.87,0.0,0.11747,0.00012,8.5163]
[1777436534360,39.04,76950.87,0.0,0.11747,0.00012,8.5163]
[1777436534921,39.04,76950.87,0.0,0.11747,0.00012,8.5163]
[1777436534900,39.04,76951.45,0.0,0.11753,0.00012,8.51981]
[1777436535333,39.04,76951.45,0.0,0.11753,0.00012,8.51981]
[1777436535908,39.04,76951.67,0.0,0.11756,0.00012,8.52111]
[1777436540942,39.03,76954.24,0.0,0.11785,0.00012,8.53652]
[1777436545106,39.03,76955.49,0.0,0.118,0.00012,8.54394]
[1777436545173,39.03,76955.43,0.0,0.11799,0.00012,8.54349]
[1777436548119,39.03,76955.41,0.0,0.11798,0.00012,8.5432]
[1777436548192,39.03,76956.01,0.0,0.11805,0.00012,8.54679]
[1777436549050,39.03,76956.01,0.0,0.11805,0.00012,8.54679]
[1777436549302,39.03,76956.01,0.0,0.11805,0.00012,8.54679]
[1777436549394,39.03,76956.01,0.0,0.11805,0.00012,8.54679]
[1777436549412,39.03,76956.01,0.0,0.11805,0.00012,8.54679]
[1777436549704,39.03,76963.41,0.0,0.11892,0.00012,8.59189]
[1777436553561,39.03,76967.49,0.0,0.11933,0.00012,8.61058]
[1777436553575,39.03,76967.49,0.0,0.11933,0.00012,8.61058]
[1777436553595,39.03,76967.49,0.0,0.11933,0.00012,8.61058]
[1777436553951,39.03,76982.99,0.0,0.12117,0.00012,8.70597]
[1777436559068,39.04,76986.76,0.0,0.12164,0.00012,8.73012]
[1777436560956,39.04,76986.76,0.0,0.12164,0.00012,8.73012]
[1777436561082,39.04,76988.38,0.0,0.12184,0.00012,8.74046]
[1777436566629,39.04,76991.43,0.0,0.12222,0.00012,8.75985]
[1777436568199,39.04,76992.06,0.0,0.12231,0.00012,8.76421]
[1777436568296,39.04,76992.32,0.0,0.12234,0.00012,8.76581]
[1777436573213,39.04,76984.52,0.0,0.12142,0.00012,8.71872]
[1777436579208,39.05,76985.17,0.0,0.12153,0.00012,8.72414]
[1777436582425,39.05,76996.08,0.0,0.12285,0.00012,8.79215]
[1777436586310,39.05,76996.08,0.0,0.12286,0.00012,8.79247]
[1777436586362,39.05,76998.76,0.0,0.12319,0.00012,8.80914]
[1777436587597,39.05,76998.76,0.0,0.12319,0.00012,8.80914]
[1777436587827,39.05,76999.71,0.0,0.12331,0.00012,8.81529]
[1777436589278,39.05,77007.22,0.0,0.12422,0.00012,8.86174]
[1777436594326,39.06,77009.72,0.0,0.12453,0.00012,8.87763]
[1777436599361,39.06,77008.29,0.0,0.12437,0.00012,8.8692]
[1777436604643,39.06,77007.48,0.0,0.12428,0.00012,8.86461]
[1777436607569,39.06,77006.64,0.0,0.12418,0.00012,8.85968]
[1777436613494,39.06,77005.61,0.0,0.12399,0.00012,8.8476]
[1777436617603,39.06,77006.35,0.0,0.12409,0.00012,8.85242]
[1777436623564,39.06,77007.12,0.0,0.12419,0.00012,8.85765]
[1777436628564,39.06,77010.86,0.0,0.12465,0.00012,8.88101]
[1777436631266,39.06,77015.04,0.0,0.12516,0.00012,8.90687]
[1777436631830,39.06,77015.04,0.0,0.12516,0.00012,8.90687]
[1777436634854,39.06,77017.27,0.0,0.12543,0.00012,8.92063]
[1777436635794,39.06,77019.16,0.0,0.12566,0.00012,8.9323]
[1777436639641,39.06,77028.48,0.0,0.1268,0.00012,8.98968]
[1777436642995,39.06,77027.66,0.0,0.12669,0.00012,8.98435]
[1777436643110,39.06,77022.77,0.0,0.12609,0.00012,8.95396]
[1777436643704,39.06,77015.72,0.0,0.12523,0.00012,8.91027]
[1777436644806,39.06,77015.72,0.0,0.12523,0.00012,8.91027]
[1777436649965,39.06,77011.1,0.0,0.12466,0.00012,8.88162]
[1777436649976,39.06,77011.1,0.0,0.12466,0.00012,8.88162]
[1777436650710,39.06,77011.1,0.0,0.12466,0.00012,8.88162]
[1777436650863,39.06,77011.1,0.0,0.12466,0.00012,8.88162]
[1777436656792,39.06,77004.72,0.0,0.12389,0.00012,8.84238]
[1777436660321,39.06,76999.64,0.0,0.12328,0.00012,8.8112]
[1777436660797,39.06,76999.64,0.0,0.12328,0.00012,8.8112]
[1777436661057,39.06,76989.6,0.0,0.12207,0.00012,8.74947]
[1777436661858,39.06,76989.6,0.0,0.12207,0.00012,8.74947]
[1777436661929,39.06,76977.64,0.0,0.12064,0.00012,8.67607]
[1777436662237,39.06,76977.64,0.0,0.12064,0.00012,8.67607]
[1777436662832,39.06,76978.38,0.0,0.12074,0.00012,8.68078]
[1777436665374,39.06,76982.68,0.0,0.12126,0.00012,8.70771]
[1777436670888,39.07,76983.8,0.0,0.12142,0.00012,8.71609]
[1777436675924,39.07,76983.52,0.0,0.12134,0.00012,8.70949]
[1777436676363,39.07,76983.52,0.0,0.12134,0.00012,8.70949]
[1777436676495,39.07,76983.52,0.0,0.12134,0.00012,8.70949]
[1777436676778,39.07,76983.52,0.0,0.12134,0.00012,8.70949]
[1777436677669,39.08,76983.75,0.0,0.12138,0.00012,8.7112]
[1777436677938,39.08,76968.11,0.0,0.11952,0.00012,8.61534]
[1777436678316,39.08,76968.11,0.0,0.11952,0.00012,8.61534]
[1777436678945,39.08,76962.93,0.0,0.11891,0.00012,8.58382]
[1777436683230,39.08,76956.29,0.0,0.11813,0.00012,8.54302]
[1777436683257,39.08,76956.29,0.0,0.11813,0.00012,8.54302]
[1777436684007,39.08,76956.05,0.0,0.1181,0.00012,8.54152]
[1777436687274,39.07,76955.73,0.0,0.11806,0.00012,8.5395]
[1777436687498,39.07,76955.73,0.0,0.11806,0.00012,8.5395]
[1777436687756,39.07,76955.73,0.0,0.11806,0.00012,8.5395]
[1777436687771,39.07,76955.73,0.0,0.11806,0.00012,8.5395]
[1777436688013,39.07,76963.53,0.0,0.11898,0.00012,8.58711]
[1777436693044,39.08,76964.48,0.0,0.11913,0.00012,8.59495]
[1777436698081,39.09,76966.61,0.0,0.11942,0.00012,8.61011]
[1777436699557,39.09,76967.43,0.0,0.11953,0.00012,8.61555]
[1777436706134,39.1,76968.67,0.0,0.11973,0.00012,8.62599]
[1777436711170,39.1,76969.3,0.0,0.11984,0.00012,8.63183]
[1777436716205,39.11,76971.72,0.0,0.12016,0.00012,8.64849]
[1777436722092,39.11,76970.36,0.0,0.12002,0.00012,8.64124]
[1777436722787,39.12,76969.74,0.0,0.11997,0.00012,8.63817]
[1777436722887,39.12,76976.92,0.0,0.12083,0.00012,8.68283]
[1777436727939,39.12,76982.02,0.0,0.12146,0.00012,8.715]
[1777436730469,39.12,76985.61,0.0,0.1219,0.00012,8.7376]
[1777436730473,39.12,76986.76,0.0,0.12203,0.00012,8.74464]
[1777436731436,39.12,76986.76,0.0,0.12203,0.00012,8.74464]
[1777436734113,39.12,76988.46,0.0,0.12216,0.00012,8.74874]
[1777436743393,39.12,76992.95,0.0,0.1227,0.00012,8.77604]
[1777436748228,39.12,76994.37,0.0,0.12287,0.00012,8.78462]
[1777436751973,39.12,76996.6,0.0,0.12313,0.00012,8.79823]
[1777436751989,39.12,76996.6,0.0,0.12313,0.00012,8.79823]
[1777436752004,39.12,76998.05,0.0,0.12331,0.00012,8.8071]
[1777436753288,39.12,76998.38,0.0,0.12334,0.00012,8.80907]
[1777436755156,39.12,76998.49,0.0,0.12337,0.00012,8.81019]
[1777436756631,39.12,76998.54,0.0,0.12337,0.00012,8.8105]
[1777436756732,39.12,76999.64,0.0,0.12351,0.00012,8.8177]
[1777436761449,39.13,77005.46,0.0,0.12423,0.00012,8.85426]
[1777436761555,39.13,77011.33,0.0,0.12495,0.00012,8.89044]
[1777436765084,39.13,77016.63,0.0,0.1256,0.00012,8.92338]
[1777436770584,39.13,77016.63,0.0,0.1256,0.00012,8.92363]
[1777436773190,39.13,77017.08,0.0,0.12566,0.00012,8.92654]
[1777436774241,39.13,77016.5,0.0,0.12559,0.00012,8.92296]
[1777436774638,39.13,77010.17,0.0,0.12482,0.00012,8.88403]
[1777436780129,39.13,77004.4,0.0,0.12413,0.00012,8.84897]
[1777436784710,39.13,76996.09,0.0,0.12315,0.00012,8.79882]
[1777436790983,39.14,76996.18,0.0,0.12317,0.00012,8.80023]
[1777436791085,39.14,76996.63,0.0,0.12316,0.00012,8.79714]
[1777436793081,39.14,76996.74,0.0,0.12318,0.00012,8.79803]
[1777436793182,39.14,76998.77,0.0,0.12343,0.00012,8.81073]
[1777436796581,39.14,76999.28,0.0,0.1235,0.00012,8.81449]
[1777436796766,39.14,76999.62,0.0,0.12355,0.00012,8.81678]
[1777436801801,39.15,76999.15,0.0,0.12351,0.00012,8.81487]
[1777436806836,39.15,77000.65,0.0,0.12371,0.00012,8.8251]
[1777436807388,39.15,77000.65,0.0,0.12371,0.00012,8.8251]
[1777436807842,39.15,77001.89,0.0,0.12387,0.00012,8.83292]
[1777436811871,39.15,77008.97,0.0,0.12474,0.00012,8.87706]
[1777436816906,39.15,77008.95,0.0,0.12474,0.00012,8.87744]
[1777436822947,39.15,77005.86,0.0,0.12438,0.00012,8.859]
[1777436827983,39.16,77009.8,0.0,0.12487,0.00012,8.88379]
[1777436829786,39.16,77009.17,0.0,0.1248,0.00012,8.87997]
[1777436830005,39.16,77014.52,0.0,0.12545,0.00012,8.91302]
[1777436832323,39.16,77014.38,0.0,0.12543,0.00012,8.91224]
[1777436833029,39.16,77014.08,0.0,0.1254,0.00012,8.9104]
[1777436838066,39.16,77011.4,0.0,0.12507,0.00012,8.89395]
[1777436843101,39.16,77008.49,0.0,0.12472,0.00012,8.87614]
[1777436846852,39.16,77005.02,0.0,0.1243,0.00012,8.85487]
[1777436847130,39.16,77003.97,0.0,0.12417,0.00012,8.84847]
[1777436847689,39.16,77003.97,0.0,0.12417,0.00012,8.84847]
[1777436849106,39.16,77003.63,0.0,0.12413,0.00012,8.84637]
[1777436849197,39.16,77003.01,0.0,0.12406,0.00012,8.8427]
[1777436855203,39.16,77003.52,0.0,0.12406,0.00012,8.83997]
[1777436859219,39.16,77002.95,0.0,0.12399,0.00012,8.83668]
[1777436859232,39.16,77002.95,0.0,0.12399,0.00012,8.83668]
[1777436860222,39.16,77003.09,0.0,0.12401,0.00012,8.83769]
[1777436865274,39.16,77004.07,0.0,0.12414,0.00012,8.84404]
[1777436869175,39.16,77003.65,0.0,0.12409,0.00012,8.84163]
[1777436869284,39.16,77003.42,0.0,0.12406,0.00012,8.84027]
[1777436871075,39.16,76999.9,0.0,0.12364,0.00012,8.81867]
[1777436871087,39.16,76999.9,0.0,0.12364,0.00012,8.81867]
[1777436871135,39.16,76993.04,0.0,0.12281,0.00012,8.7766]
[1777436876334,39.17,76996.16,0.0,0.1232,0.00012,8.79649]
[1777436882267,39.17,76995.94,0.0,0.12319,0.00012,8.79565]
[1777436892445,39.17,76996.52,0.0,0.12329,0.00012,8.80094]
[1777436897544,39.17,76997.29,0.0,0.1234,0.00012,8.80616]
[1777436897623,39.17,76997.29,0.0,0.1234,0.00012,8.80616]
[1777436897731,39.17,76997.29,0.0,0.1234,0.00012,8.80616]
[1777436897825,39.18,76997.06,0.0,0.12337,0.00012,8.80498]
[1777436899643,39.18,76997.06,0.0,0.12337,0.00012,8.80498]
[1777436899745,39.18,76996.92,0.0,0.12336,0.00012,8.80425]
[1777436905555,39.18,76997.33,0.0,0.12342,0.00012,8.80752]
[1777436911581,39.18,76998.29,0.0,0.12348,0.00012,8.80787]
[1777436916866,39.18,76998.11,0.0,0.12347,0.00012,8.80727]
[1777436922896,39.18,76998.57,0.0,0.12354,0.00012,8.8109]
[1777436928490,39.19,76994.32,0.0,0.12305,0.00012,8.78575]
[1777436928700,39.19,76994.33,0.0,0.12305,0.00012,8.78599]
[1777436933735,39.19,76991.72,0.0,0.12276,0.00012,8.77098]
[1777436938771,39.2,76992.91,0.0,0.12292,0.00012,8.77929]
[1777436940836,39.2,76992.93,0.0,0.12293,0.00012,8.77961]
[1777436940932,39.2,76995.99,0.0,0.1233,0.00012,8.7988]
[1777436943330,39.2,76996.12,0.0,0.12332,0.00012,8.7996]
[1777436943578,39.2,77002.01,0.0,0.12404,0.00012,8.83597]
[1777436943809,39.2,77002.01,0.0,0.12404,0.00012,8.83597]
[1777436944709,39.2,77003.58,0.0,0.12423,0.00012,8.84586]
[1777436944814,39.2,77003.58,0.0,0.12423,0.00012,8.84586]
[1777436945836,39.2,77011.04,0.0,0.12514,0.00012,8.89187]
[1777436947399,39.2,77011.04,0.0,0.12514,0.00012,8.89195]
[1777436948049,39.2,77011.04,0.0,0.12514,0.00012,8.89195]
[1777436949974,39.2,77016.42,0.0,0.1258,0.00012,8.92513]
[1777436950232,39.2,77014.53,0.0,0.12557,0.00012,8.91345]
[1777436951762,39.2,77014.06,0.0,0.12551,0.00012,8.91055]
[1777436958911,39.2,77010.57,0.0,0.12507,0.00012,8.88844]
[1777436963946,39.19,77008.46,0.0,0.12479,0.00012,8.87406]
[1777436969988,39.19,77006.99,0.0,0.12457,0.00012,8.8634]
[1777436975023,39.18,77007.54,0.0,0.12454,0.00012,8.85913]
[1777436975750,39.18,77007.54,0.0,0.12454,0.00012,8.85913]
[1777436980576,39.18,77010.28,0.0,0.12487,0.00012,8.87571]
[1777436981323,39.18,77010.58,0.0,0.1249,0.00012,8.87753]
[1777436986556,39.18,77007.95,0.0,0.12458,0.00012,8.8612]
[1777436986627,39.18,77007.95,0.0,0.12458,0.00012,8.8612]
[1777436987107,39.18,77007.69,0.0,0.12455,0.00012,8.85958]
[1777436992142,39.18,77004.72,0.0,0.12419,0.00012,8.84133]
[1777436997177,39.18,77003.02,0.0,0.12399,0.00012,8.83101]
[1777437002211,39.18,77001.06,0.0,0.12375,0.00012,8.81913]
[1777437007247,39.18,77000.75,0.0,0.12372,0.00012,8.81747]
[1777437012282,39.18,77006.36,0.0,0.1244,0.00012,8.85216]
[1777437012936,39.18,77006.36,0.0,0.1244,0.00012,8.85216]
[1777437012975,39.18,77007.01,0.0,0.12448,0.00012,8.85616]
[1777437018319,39.18,77010.55,0.0,0.12491,0.00012,8.87788]
[1777437018644,39.18,77014.23,0.0,0.12536,0.00012,8.90051]
[1777437020291,39.18,77014.4,0.0,0.12538,0.00012,8.90152]
[1777437025378,39.18,77017.26,0.0,0.12572,0.00012,8.91877]
[1777437026728,39.18,77020.82,0.0,0.12615,0.00012,8.94056]
[1777437029535,39.18,77021.24,0.0,0.1262,0.00012,8.94269]
[1777437030306,39.18,77021.24,0.0,0.1262,0.00012,8.94269]
[1777437031564,39.18,77025.11,0.0,0.12659,0.00012,8.95998]
[1777437031882,39.18,77025.11,0.0,0.12659,0.00012,8.95998]
[1777437032660,39.18,77027.24,0.0,0.12685,0.00012,8.97298]
[1777437036333,39.18,77025.05,0.0,0.12657,0.00012,8.95901]
[1777437040696,39.18,77025.6,0.0,0.12663,0.00012,8.96184]
[1777437041194,39.18,77025.6,0.0,0.12663,0.00012,8.96184]
[1777437046539,39.17,77022.68,0.0,0.12625,0.00012,8.9429]
[1777437051635,39.17,77023.69,0.0,0.12637,0.00012,8.94869]
[1777437052837,39.17,77024.89,0.0,0.12651,0.00012,8.95598]
[1777437054613,39.17,77010.84,0.0,0.12479,0.00012,8.86913]
[1777437060263,39.17,77008.33,0.0,0.12448,0.00012,8.85369]
[1777437065659,39.17,77005.89,0.0,0.12419,0.00012,8.83885]
[1777437068910,39.17,77006.2,0.0,0.12423,0.00012,8.8408]
[1777437068999,39.17,77005.87,0.0,0.12419,0.00012,8.8388]
[1777437073117,39.17,77000.02,0.0,0.12348,0.00012,8.80292]
[1777437073587,39.17,76998.91,0.0,0.12335,0.00012,8.79589]
[1777437073713,39.17,76998.91,0.0,0.12334,0.00012,8.79569]
[1777437077603,39.17,76993.69,0.0,0.1227,0.00012,8.76312]
[1777437077704,39.17,76993.9,0.0,0.12273,0.00012,8.76426]
[1777437082011,39.17,76989.72,0.0,0.12222,0.00012,8.73823]
[1777437083865,39.17,76989.03,0.0,0.12213,0.00012,8.7338]
[1777437084069,39.17,76989.03,0.0,0.12213,0.00012,8.7338]
[1777437084382,39.17,76989.03,0.0,0.12213,0.00012,8.7338]
[1777437086822,39.17,77001.89,0.0,0.12368,0.00012,8.81268]
[1777437091840,39.17,77002.41,0.0,0.12368,0.00012,8.81005]
[1777437096894,39.17,77002.78,0.0,0.12373,0.00012,8.81276]
[1777437101912,39.17,77006.86,0.0,0.12423,0.00012,8.8382]
[1777437106964,39.17,77013.39,0.0,0.12502,0.00012,8.87842]
[1777437111078,39.17,77026.12,0.0,0.12658,0.00012,8.95678]
[1777437117033,39.17,77028.14,0.0,0.12681,0.00012,8.96854]
[1777437122051,39.16,77029.44,0.0,0.12696,0.00012,8.97597]
[1777437127109,39.16,77036.73,0.0,0.12785,0.00012,9.02038]
[1777437133128,39.16,77036.22,0.0,0.12776,0.00012,9.01619]
[1777437138164,39.16,77035.7,0.0,0.12768,0.00012,9.01212]
[1777437143198,39.15,77037.64,0.0,0.12791,0.00012,9.0233]
[1777437145494,39.15,77046.42,0.0,0.12899,0.00012,9.07714]
[1777437148078,39.15,77051.48,0.0,0.12961,0.00012,9.10826]
[1777437148233,39.15,77051.48,0.0,0.12961,0.00012,9.10801]
[1777437149000,39.15,77051.48,0.0,0.12961,0.00012,9.10801]
[1777437149363,39.15,77062.54,0.0,0.13099,0.00013,9.17638]
[1777437150286,39.15,77062.54,0.0,0.13099,0.00013,9.17638]
[1777437151100,39.15,77068.69,0.0,0.13176,0.00013,9.21448]
[1777437152189,39.15,77068.69,0.0,0.13169,0.00013,9.20801]
[1777437158787,39.15,77074.38,0.0,0.13241,0.00013,9.24378]
[1777437161561,39.15,77072.52,0.0,0.13219,0.00013,9.23295]
[1777437166362,39.16,77083.11,0.0,0.13356,0.00013,9.29979]
[1777437170595,39.15,77084.03,0.0,0.13367,0.00013,9.30542]
[1777437170715,39.15,77085.4,0.0,0.13385,0.00013,9.31392]
[1777437171329,39.15,77085.4,0.0,0.13385,0.00013,9.31392]
[1777437171413,39.15,77085.4,0.0,0.13385,0.00013,9.31392]
[1777437171537,39.15,77105.69,0.0,0.13646,0.00013,9.44045]
[1777437171742,39.15,77105.69,0.0,0.13646,0.00013,9.44045]
[1777437171781,39.15,77105.69,0.0,0.13646,0.00013,9.44045]
[1777437171911,39.15,77105.69,0.0,0.13646,0.00013,9.44045]
[1777437171983,39.15,77105.69,0.0,0.13646,0.00013,9.44045]
[1777437172017,39.15,77105.69,0.0,0.13646,0.00013,9.44045]
[1777437172050,39.15,77105.69,0.0,0.13646,0.00013,9.44045]
[1777437172070,39.15,77105.69,0.0,0.13646,0.00013,9.44045]
[1777437172083,39.15,77105.69,0.0,0.13646,0.00013,9.44045]
[1777437172117,39.15,77105.69,0.0,0.13646,0.00013,9.44045]
[1777437172247,39.15,77105.69,0.0,0.13646,0.00013,9.44045]
[1777437172406,39.15,77105.69,0.0,0.13645,0.00013,9.4404]
[1777437172806,39.15,77105.69,0.0,0.13645,0.00013,9.4404]
[1777437172940,39.15,77105.69,0.0,0.13645,0.00013,9.4404]
[1777437173413,39.15,77117.44,0.0,0.13798,0.00013,9.51363]
[1777437175002,39.15,77117.06,0.0,0.13791,0.00013,9.51028]
[1777437175058,39.15,77117.06,0.0,0.13791,0.00013,9.51028]
[1777437175428,39.15,77110.07,0.0,0.13698,0.00013,9.46574]
[1777437177216,39.15,77108.37,0.0,0.13676,0.00013,9.45531]
[1777437178527,39.15,77106.39,0.0,0.13649,0.00013,9.44226]
[1777437178815,39.15,77112.97,0.0,0.13734,0.00013,9.48316]
[1777437179032,39.15,77112.97,0.0,0.13734,0.00013,9.48316]
[1777437179376,39.15,77112.97,0.0,0.13734,0.00013,9.48316]
[1777437179474,39.15,77112.97,0.0,0.13734,0.00013,9.48316]
[1777437180476,39.15,77135.62,0.0,0.14034,0.00013,9.62666]
[1777437182812,39.15,77137.23,0.0,0.14054,0.00013,9.63599]
[1777437182881,39.15,77137.23,0.0,0.14054,0.00013,9.63599]
[1777437183498,39.14,77137.23,0.0,0.14052,0.00013,9.63496]
[1777437183799,39.14,77137.23,0.0,0.14052,0.00013,9.63496]
[1777437183914,39.14,77137.23,0.0,0.14052,0.00013,9.63496]
[1777437184502,39.15,77131.61,0.0,0.13978,0.00013,9.59987]
[1777437185184,39.15,77131.61,0.0,0.13978,0.00013,9.59987]
[1777437185281,39.15,77131.61,0.0,0.13978,0.00013,9.59987]
[1777437185508,39.15,77132.13,0.0,0.13985,0.00013,9.60313]
[1777437186901,39.15,77134.43,0.0,0.14015,0.00013,9.61754]
[1777437186909,39.15,77134.43,0.0,0.14015,0.00013,9.61754]
[1777437186924,39.15,77134.43,0.0,0.14015,0.00013,9.61754]
[1777437187555,39.14,77139.3,0.0,0.14079,0.00013,9.64779]
[1777437188876,39.14,77139.38,0.0,0.14079,0.00013,9.6478]
[1777437188904,39.14,77139.38,0.0,0.14079,0.00013,9.6478]
[1777437189536,39.14,77140.34,0.0,0.1409,0.00013,9.65327]
[1777437189629,39.14,77140.34,0.0,0.1409,0.00013,9.65327]
[1777437189685,39.14,77140.34,0.0,0.1409,0.00013,9.65327]
[1777437190548,39.14,77140.31,0.0,0.1409,0.00013,9.65308]
[1777437192556,39.13,77149.16,0.0,0.14202,0.00013,9.70615]
[1777437192965,39.13,77149.16,0.0,0.14202,0.00013,9.70615]
[1777437193003,39.13,77149.16,0.0,0.14202,0.00013,9.70615]
[1777437193565,39.13,77149.03,0.0,0.14198,0.00013,9.70424]
[1777437194999,39.13,77148.03,0.0,0.14182,0.00013,9.69698]
[1777437195024,39.13,77148.03,0.0,0.14182,0.00013,9.69698]
[1777437195578,39.12,77148.16,0.0,0.14182,0.00013,9.69684]
[1777437196001,39.12,77148.16,0.0,0.14182,0.00013,9.69684]
[1777437196585,39.12,77148.84,0.0,0.14189,0.00013,9.70011]
[1777437201151,39.11,77147.86,0.0,0.14172,0.00013,9.69227]
[1777437201777,39.11,77151.15,0.0,0.14216,0.00013,9.71283]
[1777437201794,39.11,77151.15,0.0,0.14216,0.00013,9.71283]
[1777437202339,39.11,77151.15,0.0,0.14216,0.00013,9.71283]
[1777437202346,39.11,77151.15,0.0,0.14216,0.00013,9.71283]
[1777437203013,39.11,77157.42,0.0,0.14296,0.00013,9.75063]
[1777437203043,39.11,77157.42,0.0,0.14296,0.00013,9.75063]
[1777437203078,39.11,77157.42,0.0,0.14296,0.00013,9.75063]
[1777437203135,39.11,77157.42,0.0,0.14296,0.00013,9.75063]
[1777437205550,39.11,77148.36,0.0,0.14174,0.00013,9.69337]
[1777437205856,39.11,77148.36,0.0,0.14174,0.00013,9.69337]
[1777437205994,39.11,77148.36,0.0,0.14174,0.00013,9.69337]
[1777437206381,39.11,77148.36,0.0,0.14174,0.00013,9.69337]
[1777437206423,39.11,77149.76,0.0,0.14193,0.00013,9.70217]
[1777437207995,39.11,77149.76,0.0,0.14193,0.00013,9.70208]
[1777437208039,39.11,77149.76,0.0,0.14193,0.00013,9.70208]
[1777437208281,39.11,77149.76,0.0,0.14193,0.00013,9.70208]
[1777437208382,39.1,77165.07,0.0,0.14394,0.00013,9.79651]
[1777437209768,39.09,77163.87,0.0,0.14369,0.00013,9.78497]
[1777437213185,39.08,77162.1,0.0,0.14333,0.00013,9.76542]
[1777437213217,39.08,77162.1,0.0,0.14333,0.00013,9.76542]
[1777437213274,39.08,77161.97,0.0,0.14331,0.00013,9.76444]
[1777437215231,39.08,77161.97,0.0,0.14331,0.00013,9.76427]
[1777437216996,39.08,77160.36,0.0,0.14308,0.00013,9.75383]
[1777437217036,39.08,77160.36,0.0,0.14308,0.00013,9.75383]
[1777437217060,39.08,77161.4,0.0,0.14322,0.00013,9.7602]
[1777437219338,39.07,77158.17,0.0,0.14278,0.00013,9.73972]
[1777437221184,39.07,77157.83,0.0,0.14273,0.00013,9.73731]
[1777437221224,39.07,77157.83,0.0,0.14273,0.00013,9.73731]
[1777437221226,39.07,77157.23,0.0,0.14265,0.00013,9.73341]
[1777437224480,39.07,77152.26,0.0,0.14198,0.00013,9.70194]
[1777437224596,39.07,77152.26,0.0,0.14198,0.00013,9.70194]
[1777437224638,39.07,77152.26,0.0,0.14198,0.00013,9.70194]
[1777437224570,39.07,77151.31,0.0,0.14185,0.00013,9.69581]
[1777437224684,39.07,77151.31,0.0,0.14185,0.00013,9.69581]
[1777437224716,39.07,77151.31,0.0,0.14185,0.00013,9.69581]
[1777437224795,39.07,77158.0,0.0,0.14275,0.00013,9.73788]
[1777437226683,39.07,77159.89,0.0,0.14299,0.00013,9.74949]
[1777437226692,39.07,77159.89,0.0,0.14299,0.00013,9.74949]
[1777437226715,39.07,77159.89,0.0,0.14299,0.00013,9.74949]
[1777437226981,39.07,77159.89,0.0,0.14299,0.00013,9.74949]
[1777437227445,39.07,77159.89,0.0,0.14299,0.00013,9.74949]
[1777437227546,39.07,77155.92,0.0,0.14246,0.00013,9.7244]
[1777437231189,39.07,77152.99,0.0,0.14206,0.00013,9.70576]
[1777437233693,39.07,77158.89,0.0,0.14284,0.00013,9.74251]
[1777437238709,39.07,77154.04,0.0,0.14218,0.00013,9.71134]
[1777437243921,39.06,77153.54,0.0,0.1421,0.00013,9.70756]
[1777437245417,39.06,77153.54,0.0,0.1421,0.00013,9.70756]
[1777437245486,39.06,77153.54,0.0,0.1421,0.00013,9.70756]
[1777437247528,39.06,77150.0,0.0,0.14163,0.00013,9.68515]
[1777437247606,39.06,77150.0,0.0,0.14163,0.00013,9.68515]
[1777437247654,39.06,77150.0,0.0,0.14163,0.00013,9.68515]
[1777437247852,39.06,77143.68,0.0,0.14079,0.00013,9.6454]
[1777437248195,39.06,77145.98,0.0,0.14109,0.00013,9.65985]
[1777437249502,39.06,77145.98,0.0,0.14109,0.00013,9.65985]
[1777437249605,39.06,77145.98,0.0,0.14109,0.00013,9.65985]
[1777437249822,39.06,77150.73,0.0,0.14173,0.00013,9.68986]
[1777437250352,39.06,77173.37,0.0,0.14476,0.00013,9.83236]
[1777437250894,39.06,77173.37,0.0,0.14476,0.00013,9.83236]
[1777437251182,39.06,77173.37,0.0,0.14476,0.00013,9.83236]
[1777437251239,39.07,77185.88,0.0,0.14646,0.00014,9.91146]
[1777437257379,39.07,77188.62,0.0,0.14685,0.00014,9.92929]
[1777437257590,39.07,77188.62,0.0,0.14685,0.00014,9.92929]
[1777437257680,39.07,77181.98,0.0,0.14594,0.00014,9.88753]
[1777437257705,39.07,77181.98,0.0,0.14594,0.00014,9.88753]
[1777437257756,39.07,77181.98,0.0,0.14594,0.00014,9.88753]
[1777437258051,39.07,77174.58,0.0,0.14494,0.00014,9.84089]
[1777437259513,39.07,77174.58,0.0,0.14494,0.00014,9.84089]
[1777437259525,39.07,77174.58,0.0,0.14494,0.00014,9.84089]
[1777437259596,39.07,77174.09,0.0,0.14488,0.00014,9.83794]
[1777437260063,39.07,77174.09,0.0,0.14488,0.00014,9.83794]
[1777437260527,39.07,77173.04,0.0,0.14474,0.00013,9.83132]
[1777437263665,39.07,77172.09,0.0,0.14461,0.00013,9.8255]
[1777437264061,39.07,77171.95,0.0,0.1446,0.00013,9.82476]
[1777437266350,39.07,77171.5,0.0,0.14454,0.00013,9.82199]
[1777437266553,39.07,77169.25,0.0,0.14424,0.00013,9.80789]
[1777437266983,39.07,77169.25,0.0,0.14424,0.00013,9.80789]
[1777437267513,39.07,77169.25,0.0,0.14424,0.00013,9.80789]
[1777437267675,39.07,77169.25,0.0,0.14424,0.00013,9.80789]
[1777437267652,39.07,77160.82,0.0,0.14311,0.00013,9.75503]
[1777437268338,39.07,77160.82,0.0,0.14311,0.00013,9.75503]
[1777437268439,39.07,77151.76,0.0,0.1419,0.00013,9.69804]
[1777437270786,39.07,77148.14,0.0,0.14143,0.00013,9.67573]
[1777437271626,39.07,77148.14,0.0,0.14143,0.00013,9.67573]
[1777437271669,39.07,77140.87,0.0,0.14039,0.00013,9.62374]
[1777437273020,39.07,77140.87,0.0,0.14039,0.00013,9.62374]
[1777437273291,39.07,77140.87,0.0,0.14039,0.00013,9.62374]
[1777437273370,39.07,77133.88,0.0,0.13947,0.00013,9.57975]
[1777437274149,39.07,77133.88,0.0,0.13947,0.00013,9.57975]
[1777437274182,39.07,77133.99,0.0,0.13948,0.00013,9.58035]
[1777437275938,39.07,77133.99,0.0,0.13948,0.00013,9.58035]
[1777437276629,39.07,77133.99,0.0,0.13948,0.00013,9.58035]
[1777437278103,39.07,77135.26,0.0,0.13964,0.00013,9.58794]
[1777437281182,39.07,77144.03,0.0,0.14079,0.00013,9.64285]
[1777437283009,39.07,77145.41,0.0,0.14098,0.00013,9.65158]
[1777437283373,39.07,77152.74,0.0,0.14195,0.00013,9.69769]
[1777437283899,39.07,77152.74,0.0,0.14195,0.00013,9.69769]
[1777437284515,39.07,77152.74,0.0,0.14195,0.00013,9.69769]
[1777437284617,39.07,77152.75,0.0,0.14196,0.00013,9.69801]
[1777437284818,39.07,77152.75,0.0,0.14196,0.00013,9.69801]
[1777437285209,39.07,77152.75,0.0,0.14196,0.00013,9.69801]
[1777437286244,39.07,77152.75,0.0,0.14196,0.00013,9.69801]
[1777437286321,39.07,77147.86,0.0,0.14131,0.00013,9.66726]
[1777437287120,39.07,77147.86,0.0,0.14131,0.00013,9.66726]
[1777437288125,39.07,77144.33,0.0,0.14085,0.00013,9.64533]
[1777437288425,39.07,77134.49,0.0,0.13955,0.00013,9.58357]
[1777437288952,39.07,77134.49,0.0,0.13955,0.00013,9.58357]
[1777437289722,39.07,77134.49,0.0,0.13955,0.00013,9.58357]
[1777437292041,39.07,77127.01,0.0,0.13856,0.00013,9.53632]
[1777437293761,39.07,77130.47,0.0,0.13901,0.00013,9.55799]
[1777437293770,39.07,77130.47,0.0,0.13901,0.00013,9.55799]
[1777437293901,39.07,77130.47,0.0,0.13901,0.00013,9.55799]
[1777437297242,39.07,77137.35,0.0,0.13991,0.00013,9.601]
[1777437300791,39.07,77136.6,0.0,0.13981,0.00013,9.59597]
[1777437306004,39.07,77136.43,0.0,0.13978,0.00013,9.59458]
[1777437311391,39.06,77132.87,0.0,0.13929,0.00013,9.5714]
[1777437316426,39.06,77140.44,0.0,0.14026,0.00013,9.61755]
[1777437321461,39.06,77140.13,0.0,0.14019,0.00013,9.61445]
[1777437326611,39.02,77140.26,0.0,0.14001,0.00013,9.6057]
[1777437326692,39.02,77139.61,0.0,0.13991,0.00013,9.60102]
[1777437326962,39.02,77139.61,0.0,0.13991,0.00013,9.60102]
[1777437330525,39.02,77130.02,0.0,0.13863,0.00013,9.53998]
[1777437335659,39.02,77125.45,0.0,0.13794,0.00013,9.50412]
[1777437341602,39.01,77131.59,0.0,0.13871,0.00013,9.54128]
[1777437342851,39.01,77133.13,0.0,0.13891,0.00013,9.55073]
[1777437344660,39.01,77134.65,0.0,0.13911,0.00013,9.56005]
[1777437344904,39.01,77140.78,0.0,0.13991,0.00013,9.59838]
[1777437345630,39.01,77140.78,0.0,0.13991,0.00013,9.59838]
[1777437346694,39.01,77140.78,0.0,0.13991,0.00013,9.59838]
[1777437346755,39.01,77153.47,0.0,0.14158,0.00013,9.67758]
[1777437349758,39.0,77153.26,0.0,0.14154,0.00013,9.67546]
[1777437349851,39.0,77153.26,0.0,0.14154,0.00013,9.67546]
[1777437351930,39.0,77152.83,0.0,0.14146,0.00013,9.67203]
[1777437353850,39.0,77152.11,0.0,0.14136,0.00013,9.66716]
[1777437353891,39.0,77152.11,0.0,0.14136,0.00013,9.66716]
[1777437353950,39.0,77152.11,0.0,0.14136,0.00013,9.66716]
[1777437353979,39.0,77152.11,0.0,0.14136,0.00013,9.66716]
[1777437354428,39.0,77152.11,0.0,0.14136,0.00013,9.66716]
[1777437354694,39.0,77154.07,0.0,0.14162,0.00013,9.6795]
[1777437355703,39.0,77170.2,0.0,0.14378,0.00013,9.7811]
[1777437356723,39.0,77170.2,0.0,0.14378,0.00013,9.7811]
[1777437356755,39.0,77159.29,0.0,0.14231,0.00013,9.71224]
[1777437356827,39.0,77159.29,0.0,0.14231,0.00013,9.71224]
[1777437357718,39.0,77159.29,0.0,0.1423,0.00013,9.71175]
[1777437358776,39.0,77144.03,0.0,0.14027,0.00013,9.61531]
[1777437359784,39.0,77144.03,0.0,0.14027,0.00013,9.61531]
[1777437360100,39.0,77144.37,0.0,0.1403,0.00013,9.61709]
[1777437364925,38.99,77137.84,0.0,0.1394,0.00013,9.57431]
[1777437367633,38.99,77137.14,0.0,0.1393,0.00013,9.56931]
[1777437367787,38.99,77135.46,0.0,0.13907,0.00013,9.55847]
[1777437372823,38.98,77134.86,0.0,0.13896,0.00013,9.55334]
[1777437374455,38.98,77134.98,0.0,0.13898,0.00013,9.5541]
[1777437374610,38.98,77134.98,0.0,0.13898,0.00013,9.5541]
[1777437374732,38.98,77134.98,0.0,0.13898,0.00013,9.5541]
[1777437374812,38.98,77133.34,0.0,0.13876,0.00013,9.54352]
[1777437374885,38.98,77133.34,0.0,0.13876,0.00013,9.54352]
[1777437375332,38.98,77133.34,0.0,0.13876,0.00013,9.54352]
[1777437375409,38.98,77133.34,0.0,0.13876,0.00013,9.54352]
[1777437375460,38.98,77148.64,0.0,0.14077,0.00013,9.63953]
[1777437376769,38.98,77148.64,0.0,0.14077,0.00013,9.63953]
[1777437376817,38.98,77165.59,0.0,0.14302,0.00013,9.74568]
[1777437377489,38.98,77165.59,0.0,0.14302,0.00013,9.74568]
[1777437377527,38.98,77164.64,0.0,0.14289,0.00013,9.73969]
[1777437377992,38.98,77164.64,0.0,0.14289,0.00013,9.73969]
[1777437378464,38.98,77164.64,0.0,0.14289,0.00013,9.73969]
[1777437378694,38.98,77164.64,0.0,0.14289,0.00013,9.73969]
[1777437378795,38.98,77190.21,0.0,0.14633,0.00014,9.90013]
[1777437379233,38.98,77190.21,0.0,0.14633,0.00014,9.90013]
[1777437379253,38.98,77190.21,0.0,0.14633,0.00014,9.90013]
[1777437379777,38.97,77199.0,0.0,0.14753,0.00014,9.95539]
[1777437380085,38.97,77199.0,0.0,0.14753,0.00014,9.95539]
[1777437380228,38.97,77199.0,0.0,0.14753,0.00014,9.95539]
[1777437380329,38.97,77198.79,0.0,0.1475,0.00014,9.95406]
[1777437381602,38.97,77198.79,0.0,0.1475,0.00014,9.95406]
[1777437381687,38.97,77198.79,0.0,0.1475,0.00014,9.95406]
[1777437381737,38.97,77198.79,0.0,0.1475,0.00014,9.95406]
[1777437381811,38.97,77199.77,0.0,0.14762,0.00014,9.95995]
[1777437382013,38.97,77199.77,0.0,0.14762,0.00014,9.95995]
[1777437382286,38.97,77199.77,0.0,0.14762,0.00014,9.95995]
[1777437382410,38.97,77199.77,0.0,0.14762,0.00014,9.95995]
[1777437382779,38.97,77199.77,0.0,0.14762,0.00014,9.95995]
[1777437382789,38.96,77237.78,0.0,0.1528,0.00014,10.1963]
[1777437383757,38.96,77237.78,0.0,0.1528,0.00014,10.1963]
[1777437383808,38.96,77237.78,0.0,0.1528,0.00014,10.1963]
[1777437383763,38.94,77237.23,0.0,0.15263,0.00014,10.18893]
[1777437383933,38.94,77237.23,0.0,0.15263,0.00014,10.18893]
[1777437383982,38.94,77237.23,0.0,0.15263,0.00014,10.18893]
[1777437384254,38.94,77237.23,0.0,0.15263,0.00014,10.18893]
[1777437384275,38.94,77237.23,0.0,0.15263,0.00014,10.18893]
[1777437384396,38.94,77237.23,0.0,0.15263,0.00014,10.18893]
[1777437384710,38.94,77237.23,0.0,0.15263,0.00014,10.18893]
[1777437384716,38.94,77235.36,0.0,0.15237,0.00014,10.17708]
[1777437385118,38.94,77235.36,0.0,0.15237,0.00014,10.17708]
[1777437385548,38.93,77222.12,0.0,0.15044,0.00014,10.08948]
[1777437387502,38.91,77224.31,0.0,0.15064,0.00014,10.09841]
[1777437387808,38.91,77224.31,0.0,0.15064,0.00014,10.09841]
[1777437387534,38.91,77224.22,0.0,0.15062,0.00014,10.09784]
[1777437388450,38.91,77239.37,0.0,0.15274,0.00014,10.19392]
[1777437389012,38.91,77247.15,0.0,0.1538,0.00014,10.24177]
[1777437390316,38.91,77247.15,0.0,0.1538,0.00014,10.24177]
[1777437392737,38.91,77249.64,0.0,0.15408,0.00014,10.25115]
[1777437392748,38.91,77249.64,0.0,0.15408,0.00014,10.25115]
[1777437392781,38.91,77249.64,0.0,0.15408,0.00014,10.25115]
[1777437392790,38.91,77249.64,0.0,0.15408,0.00014,10.25115]
[1777437392837,38.91,77249.46,0.0,0.15405,0.00014,10.24986]
[1777437393725,38.91,77249.46,0.0,0.15405,0.00014,10.24986]
[1777437393738,38.91,77249.46,0.0,0.15405,0.00014,10.24986]
[1777437393820,38.9,77250.62,0.0,0.15416,0.00014,10.25499]
[1777437394868,38.89,77251.13,0.0,0.15418,0.00014,10.25605]
[1777437395084,38.89,77251.13,0.0,0.15418,0.00014,10.25605]
[1777437395094,38.89,77251.13,0.0,0.15418,0.00014,10.25605]
[1777437396200,38.89,77249.6,0.0,0.15397,0.00014,10.24633]
[1777437396283,38.89,77241.16,0.0,0.15278,0.00014,10.19274]
[1777437400113,38.89,77237.09,0.0,0.1522,0.00014,10.1665]
[1777437400944,38.89,77235.53,0.0,0.15198,0.00014,10.15646]
[1777437401010,38.89,77235.53,0.0,0.15198,0.00014,10.15646]
[1777437402840,38.89,77241.64,0.0,0.15283,0.00014,10.19526]
[1777437403284,38.89,77247.05,0.0,0.15359,0.00014,10.22949]
[1777437403476,38.89,77247.05,0.0,0.15359,0.00014,10.22949]
[1777437403534,38.88,77260.3,0.0,0.15541,0.00014,10.31118]
[1777437404684,38.88,77260.3,0.0,0.15541,0.00014,10.31118]
[1777437407303,38.86,77267.38,0.0,0.15629,0.00014,10.35036]
[1777437407729,38.86,77267.38,0.0,0.15629,0.00014,10.35036]
[1777437407852,38.86,77267.38,0.0,0.15629,0.00014,10.35036]
[1777437407770,38.83,77268.05,0.0,0.15621,0.00014,10.34703]
[1777437408087,38.83,77268.05,0.0,0.15621,0.00014,10.34703]
[1777437408133,38.83,77260.7,0.0,0.15516,0.00014,10.30025]
[1777437408988,38.83,77260.7,0.0,0.15516,0.00014,10.30025]
[1777437409097,38.83,77260.7,0.0,0.15516,0.00014,10.30025]
[1777437409633,38.83,77251.79,0.0,0.1539,0.00014,10.24348]
[1777437411562,38.83,77252.69,0.0,0.15402,0.00014,10.2492]
[1777437411956,38.83,77253.14,0.0,0.15409,0.00014,10.25205]
[1777437416581,38.83,77253.44,0.0,0.15413,0.00014,10.25389]
[1777437419022,38.83,77251.24,0.0,0.15381,0.00014,10.23987]
[1777437419184,38.83,77240.34,0.0,0.15228,0.00014,10.17054]
[1777437420557,38.83,77240.34,0.0,0.15228,0.00014,10.17054]
[1777437420761,38.83,77240.34,0.0,0.15228,0.00014,10.17054]
[1777437420771,38.83,77240.34,0.0,0.15228,0.00014,10.17054]
[1777437420978,38.83,77234.47,0.0,0.15145,0.00014,10.13301]
[1777437422179,38.83,77241.38,0.0,0.15242,0.00014,10.1768]
[1777437423667,38.83,77241.38,0.0,0.15242,0.00014,10.1768]
[1777437429306,38.83,77241.88,0.0,0.15246,0.00014,10.17871]
[1777437433025,38.82,77240.02,0.0,0.15219,0.00014,10.1666]
[1777437438118,38.82,77237.72,0.0,0.15185,0.00014,10.15131]
[1777437438158,38.82,77237.72,0.0,0.15185,0.00014,10.15131]
[1777437438320,38.82,77230.88,0.0,0.15089,0.00014,10.10773]
[1777437443332,38.82,77229.16,0.0,0.15065,0.00014,10.09657]
[1777437448363,38.82,77232.23,0.0,0.15107,0.00014,10.11571]
[1777437452715,38.82,77233.89,0.0,0.15122,0.00014,10.11947]
[1777437452777,38.82,77236.9,0.0,0.15163,0.00014,10.13829]
[1777437454558,38.82,77236.9,0.0,0.15163,0.00014,10.13829]
[1777437460294,38.81,77236.32,0.0,0.15153,0.00014,10.13349]
[1777437466488,38.81,77233.81,0.0,0.15115,0.00014,10.11642]
[1777437471723,38.81,77234.14,0.0,0.15119,0.00014,10.11809]
[1777437477566,38.8,77232.72,0.0,0.15096,0.00014,10.10795]
[1777437482601,38.8,77233.02,0.0,0.15099,0.00014,10.1092]
[1777437487636,38.8,77233.89,0.0,0.1511,0.00014,10.11405]
[1777437489970,38.8,77230.85,0.0,0.15067,0.00014,10.09447]
[1777437490880,38.8,77229.95,0.0,0.15054,0.00014,10.08852]
[1777437492227,38.8,77229.85,0.0,0.15052,0.00014,10.08788]
[1777437492677,38.8,77229.85,0.0,0.15052,0.00014,10.08788]
[1777437492823,38.8,77213.23,0.0,0.14821,0.00014,9.98212]
[1777437498021,38.79,77211.89,0.0,0.14798,0.00014,9.97172]
[1777437498157,38.79,77211.89,0.0,0.14798,0.00014,9.97172]
[1777437498713,38.79,77211.89,0.0,0.14798,0.00014,9.97172]
[1777437500872,38.79,77212.27,0.0,0.14803,0.00014,9.97375]
[1777437501449,38.79,77210.69,0.0,0.14779,0.00014,9.96297]
[1777437501478,38.79,77210.69,0.0,0.14779,0.00014,9.96297]
[1777437503077,38.79,77211.56,0.0,0.14791,0.00014,9.96813]
[1777437503668,38.79,77211.56,0.0,0.14791,0.00014,9.96813]
[1777437503682,38.79,77211.56,0.0,0.14791,0.00014,9.96813]
[1777437507090,38.78,77209.54,0.0,0.14759,0.00014,9.95362]
[1777437512657,38.77,77213.62,0.0,0.14804,0.00014,9.9715]
[1777437512701,38.77,77213.62,0.0,0.14804,0.00014,9.9715]
[1777437512813,38.77,77217.66,0.0,0.14859,0.00014,9.99685]
[1777437517846,38.77,77221.76,0.0,0.14912,0.00014,10.02104]
[1777437518788,38.77,77221.76,0.0,0.14912,0.00014,10.02104]
[1777437521181,38.76,77222.11,0.0,0.14914,0.00014,10.02213]
[1777437521842,38.76,77222.11,0.0,0.14914,0.00014,10.02213]
[1777437522078,38.76,77222.49,0.0,0.14919,0.00014,10.02417]
[1777437522725,38.76,77222.49,0.0,0.14919,0.00014,10.02417]
[1777437522922,38.76,77222.5,0.0,0.14918,0.00014,10.02386]
[1777437523263,38.76,77222.5,0.0,0.14918,0.00014,10.02386]
[1777437523889,38.76,77222.5,0.0,0.14917,0.00014,10.02348]
[1777437524118,38.76,77222.5,0.0,0.14917,0.00014,10.02348]
[1777437524974,38.76,77210.36,0.0,0.14749,0.00014,9.94598]
[1777437525796,38.76,77210.36,0.0,0.14749,0.00014,9.94598]
[1777437525903,38.76,77210.36,0.0,0.14748,0.00014,9.94569]
[1777437529620,38.75,77210.49,0.0,0.14748,0.00014,9.94557]
[1777437529931,38.75,77211.63,0.0,0.14763,0.00014,9.9525]
[1777437534967,38.75,77217.29,0.0,0.14837,0.00014,9.98669]
[1777437540008,38.74,77217.92,0.0,0.14842,0.00014,9.98895]
[1777437542132,38.74,77218.22,0.0,0.14844,0.00014,9.99018]
[1777437542349,38.74,77218.22,0.0,0.14844,0.00014,9.99018]
[1777437542740,38.74,77218.22,0.0,0.14844,0.00014,9.99018]
[1777437543023,38.74,77225.28,0.0,0.14941,0.00014,10.03472]
[1777437544030,38.73,77231.95,0.0,0.15033,0.00014,10.07676]
[1777437547972,38.73,77231.5,0.0,0.15025,0.00014,10.07299]
[1777437547977,38.73,77231.5,0.0,0.15025,0.00014,10.07299]
[1777437548107,38.73,77232.36,0.0,0.15035,0.00014,10.07758]
[1777437548257,38.73,77232.36,0.0,0.15035,0.00014,10.07758]
[1777437548337,38.73,77232.36,0.0,0.15035,0.00014,10.07758]
[1777437548353,38.73,77234.68,0.0,0.15068,0.00014,10.09236]
[1777437550032,38.73,77242.41,0.0,0.15175,0.00014,10.14101]
[1777437550324,38.73,77242.41,0.0,0.15175,0.00014,10.14101]
[1777437550466,38.73,77242.41,0.0,0.15175,0.00014,10.14101]
[1777437551156,38.73,77245.78,0.0,0.15222,0.00014,10.16249]
[1777437551886,38.73,77245.78,0.0,0.15222,0.00014,10.16249]
[1777437551987,38.72,77250.06,0.0,0.15281,0.00014,10.18907]
[1777437553760,38.72,77250.06,0.0,0.15281,0.00014,10.18907]
[1777437555998,38.72,77250.67,0.0,0.15288,0.00014,10.19222]
[1777437556216,38.72,77250.67,0.0,0.15287,0.00014,10.19184]
[1777437556316,38.72,77254.87,0.0,0.15345,0.00014,10.21824]
[1777437558580,38.72,77257.74,0.0,0.15386,0.00014,10.23637]
[1777437559433,38.72,77258.98,0.0,0.15403,0.00014,10.24407]
[1777437561638,38.71,77258.22,0.0,0.15391,0.00014,10.23882]
[1777437562127,38.71,77257.95,0.0,0.15387,0.00014,10.2369]
[1777437562230,38.71,77258.1,0.0,0.15389,0.00014,10.23767]
[1777437565937,38.71,77252.82,0.0,0.15312,0.00014,10.20319]
[1777437568246,38.71,77245.1,0.0,0.15201,0.00014,10.15288]
[1777437569269,38.7,77243.55,0.0,0.15178,0.00014,10.14252]
[1777437569539,38.7,77241.0,0.0,0.15141,0.00014,10.1258]
[1777437570600,38.7,77241.0,0.0,0.15141,0.00014,10.1258]
[1777437571945,38.7,77240.28,0.0,0.1513,0.00014,10.12072]
[1777437572046,38.7,77238.15,0.0,0.1509,0.00014,10.09977]
[1777437572443,38.7,77238.15,0.0,0.1509,0.00014,10.09977]
[1777437572505,38.7,77238.39,0.0,0.15094,0.00014,10.1013]
[1777437573582,38.7,77238.39,0.0,0.15094,0.00014,10.1013]
[1777437573629,38.7,77238.39,0.0,0.15094,0.00014,10.1013]
[1777437573670,38.7,77238.39,0.0,0.15094,0.00014,10.1013]
[1777437573679,38.7,77238.65,0.0,0.15096,0.00014,10.1025]
[1777437575270,38.7,77243.96,0.0,0.1517,0.00014,10.13591]
[1777437575276,38.69,77252.06,0.0,0.15283,0.00014,10.18709]
[1777437577744,38.69,77259.53,0.0,0.15388,0.00014,10.23445]
[1777437582796,38.69,77259.69,0.0,0.15387,0.00014,10.23408]
[1777437588514,38.68,77255.96,0.0,0.15329,0.00014,10.20798]
[1777437594217,38.67,77253.14,0.0,0.15284,0.00014,10.1878]
[1777437594400,38.67,77253.14,0.0,0.15284,0.00014,10.1878]
[1777437595664,38.67,77258.52,0.0,0.15359,0.00014,10.22179]
[1777437595858,38.67,77258.52,0.0,0.15359,0.00014,10.22179]
[1777437595960,38.67,77266.64,0.0,0.15474,0.00014,10.27322]
[1777437600190,38.65,77268.34,0.0,0.15486,0.00014,10.27892]
[1777437600820,38.65,77268.34,0.0,0.15486,0.00014,10.27892]
[1777437601020,38.65,77268.34,0.0,0.15486,0.00014,10.27892]
[1777437603741,38.62,77270.48,0.0,0.15499,0.00014,10.28456]
[1777437604066,38.62,77270.48,0.0,0.15499,0.00014,10.28456]
[1777437603787,38.61,77273.16,0.0,0.15531,0.00014,10.29895]
[1777437604876,38.6,77276.21,0.0,0.15568,0.00014,10.31562]
[1777437610501,38.59,77278.86,0.0,0.15602,0.00014,10.33069]
[1777437611434,38.59,77278.86,0.0,0.15602,0.00014,10.33069]
[1777437611803,38.59,77290.33,0.0,0.15766,0.00014,10.4038]
[1777437612220,38.59,77290.33,0.0,0.15766,0.00014,10.4038]
[1777437612778,38.59,77290.33,0.0,0.15766,0.00014,10.4038]
[1777437613210,38.59,77293.78,0.0,0.15815,0.00014,10.42556]
[1777437614862,38.59,77291.37,0.0,0.15779,0.00014,10.40942]
[1777437615550,38.59,77291.79,0.0,0.15785,0.00014,10.41211]
[1777437617953,38.58,77292.8,0.0,0.15791,0.00014,10.41482]
[1777437619908,38.56,77297.09,0.0,0.15844,0.00015,10.43841]
[1777437619982,38.56,77297.09,0.0,0.15844,0.00015,10.43841]
[1777437620073,38.56,77296.25,0.0,0.15831,0.00015,10.43257]
[1777437620464,38.56,77296.25,0.0,0.15831,0.00015,10.43257]
[1777437620773,38.56,77296.25,0.0,0.15831,0.00015,10.43257]
[1777437621109,38.56,77281.2,0.0,0.15612,0.00014,10.33533]
[1777437622698,38.56,77281.2,0.0,0.15612,0.00014,10.33533]
[1777437625881,38.55,77288.63,0.0,0.15716,0.00014,10.38192]
[1777437626235,38.53,77293.68,0.0,0.15772,0.00014,10.40656]
[1777437627046,38.53,77293.68,0.0,0.15772,0.00014,10.40656]
[1777437628039,38.51,77295.4,0.0,0.15787,0.00015,10.41359]
[1777437631861,38.51,77295.95,0.0,0.15792,0.00015,10.41585]
[1777437631876,38.51,77295.95,0.0,0.15792,0.00015,10.41585]
[1777437632096,38.51,77302.19,0.0,0.15874,0.00015,10.44904]
[1777437632367,38.51,77302.19,0.0,0.15874,0.00015,10.44904]
[1777437632698,38.51,77302.19,0.0,0.15874,0.00015,10.44904]
[1777437632890,38.51,77302.19,0.0,0.15874,0.00015,10.44904]
[1777437633107,38.5,77313.63,0.0,0.16041,0.00015,10.52215]
[1777437633798,38.5,77324.75,0.0,0.16204,0.00015,10.59326]
[1777437634772,38.5,77324.75,0.0,0.16204,0.00015,10.59326]
[1777437637407,38.49,77334.83,0.0,0.16343,0.00015,10.65392]
[1777437642330,38.48,77337.1,0.0,0.1637,0.00015,10.66547]
[1777437642618,38.48,77337.1,0.0,0.1637,0.00015,10.66547]
[1777437647740,38.47,77338.03,0.0,0.16379,0.00015,10.66963]
[1777437649066,38.47,77339.12,0.0,0.16395,0.00015,10.67632]
[1777437649076,38.47,77339.12,0.0,0.16395,0.00015,10.67632]
[1777437649112,38.47,77339.12,0.0,0.16395,0.00015,10.67632]
[1777437649196,38.47,77340.03,0.0,0.16406,0.00015,10.6812]
[1777437649205,38.47,77340.03,0.0,0.16406,0.00015,10.6812]
[1777437649274,38.47,77340.03,0.0,0.16406,0.00015,10.6812]
[1777437649374,38.47,77340.03,0.0,0.16406,0.00015,10.6812]
[1777437649791,38.47,77350.68,0.0,0.16565,0.00015,10.74962]
[1777437651437,38.46,77350.69,0.0,0.16565,0.00015,10.74938]
[1777437651956,38.46,77350.69,0.0,0.16565,0.00015,10.74938]
[1777437651969,38.46,77350.69,0.0,0.16565,0.00015,10.74938]
[1777437651982,38.45,77354.23,0.0,0.16608,0.00015,10.76823]
[1777437654778,38.42,77354.57,0.0,0.16594,0.00015,10.76226]
[1777437654971,38.42,77354.57,0.0,0.16594,0.00015,10.76226]
[1777437655003,38.42,77354.57,0.0,0.16594,0.00015,10.76226]
[1777437655088,38.41,77359.06,0.0,0.16652,0.00015,10.7872]
[1777437655233,38.41,77359.06,0.0,0.16652,0.00015,10.7872]
[1777437655784,38.41,77359.06,0.0,0.16652,0.00015,10.7872]
[1777437656064,38.38,77371.91,0.0,0.16833,0.00015,10.86428]
[1777437656499,38.38,77371.91,0.0,0.16833,0.00015,10.86428]
[1777437656545,38.38,77371.91,0.0,0.16833,0.00015,10.86428]
[1777437656661,38.38,77371.91,0.0,0.16833,0.00015,10.86428]
[1777437656665,38.38,77371.91,0.0,0.16833,0.00015,10.86428]
[1777437656905,38.38,77370.9,0.0,0.16817,0.00015,10.85778]
[1777437662583,38.33,77369.95,0.0,0.16767,0.00015,10.83668]
[1777437662622,38.33,77369.95,0.0,0.16767,0.00015,10.83668]
[1777437664440,38.31,77362.52,0.0,0.16643,0.00015,10.78406]
[1777437666539,38.29,77361.45,0.0,0.16613,0.00015,10.77128]
[1777437666661,38.29,77361.45,0.0,0.16613,0.00015,10.77128]
[1777437668721,38.28,77363.72,0.0,0.16641,0.00015,10.78327]
[1777437671840,38.27,77361.19,0.0,0.16597,0.00015,10.76461]
[1777437672033,38.27,77361.19,0.0,0.16597,0.00015,10.76461]
[1777437672138,38.27,77370.24,0.0,0.16734,0.00015,10.82283]
[1777437672385,38.27,77370.24,0.0,0.16734,0.00015,10.82283]
[1777437672676,38.27,77370.24,0.0,0.16734,0.00015,10.82283]
[1777437672783,38.27,77370.24,0.0,0.16734,0.00015,10.82283]
[1777437672873,38.27,77370.24,0.0,0.16734,0.00015,10.82283]
[1777437672956,38.27,77370.24,0.0,0.16733,0.00015,10.82261]
[1777437673971,38.27,77370.24,0.0,0.16733,0.00015,10.82261]
[1777437674124,38.27,77370.24,0.0,0.16733,0.00015,10.82261]
[1777437674066,38.25,77395.55,0.0,0.17109,0.00015,10.98156]
[1777437674946,38.25,77395.55,0.0,0.17109,0.00015,10.98156]
[1777437675178,38.23,77397.08,0.0,0.17116,0.00015,10.98468]
[1777437675302,38.23,77397.08,0.0,0.17116,0.00015,10.98468]
[1777437675978,38.23,77397.08,0.0,0.17116,0.00015,10.98468]
[1777437676732,38.23,77397.08,0.0,0.17116,0.00015,10.98468]
[1777437676778,38.23,77397.08,0.0,0.17116,0.00015,10.98468]
[1777437676807,38.23,77397.08,0.0,0.17116,0.00015,10.98468]
[1777437676947,38.23,77397.08,0.0,0.17116,0.00015,10.98468]
[1777437677068,38.23,77397.08,0.0,0.17116,0.00015,10.98468]
[1777437677183,38.23,77397.08,0.0,0.17116,0.00015,10.98468]
[1777437677154,38.2,77401.75,0.0,0.17169,0.00015,11.0073]
[1777437677752,38.2,77401.75,0.0,0.17169,0.00015,11.0073]
[1777437677772,38.2,77401.75,0.0,0.17169,0.00015,11.0073]
[1777437677989,38.2,77401.75,0.0,0.17169,0.00015,11.0073]
[1777437678377,38.2,77401.75,0.0,0.17169,0.00015,11.0073]
[1777437678411,38.2,77401.75,0.0,0.17169,0.00015,11.0073]
[1777437678521,38.2,77401.75,0.0,0.17169,0.00015,11.0073]
[1777437678616,38.2,77401.75,0.0,0.17169,0.00015,11.0073]
[1777437678629,38.2,77401.75,0.0,0.17169,0.00015,11.0073]
[1777437678830,38.2,77401.75,0.0,0.17169,0.00015,11.0073]
[1777437679089,38.2,77401.75,0.0,0.17169,0.00015,11.0073]
[1777437679138,38.2,77401.75,0.0,0.17169,0.00015,11.0073]
[1777437679121,38.19,77412.95,0.0,0.17335,0.00016,11.07665]
[1777437679804,38.19,77412.95,0.0,0.17335,0.00016,11.07665]
[1777437680014,38.18,77412.95,0.0,0.17327,0.00016,11.07339]
[1777437680935,38.18,77412.95,0.0,0.17327,0.00016,11.07339]
[1777437681204,38.18,77412.95,0.0,0.17327,0.00016,11.07339]
[1777437682016,38.15,77418.78,0.0,0.17403,0.00016,11.1051]
[1777437682261,38.15,77418.78,0.0,0.17403,0.00016,11.1051]
[1777437682687,38.15,77418.78,0.0,0.17403,0.00016,11.1051]
[1777437682800,38.15,77418.78,0.0,0.17403,0.00016,11.1051]
[1777437682878,38.15,77418.78,0.0,0.17403,0.00016,11.1051]
[1777437683749,38.14,77418.96,0.0,0.174,0.00016,11.10389]
[1777437684179,38.14,77418.96,0.0,0.174,0.00016,11.10389]
[1777437684190,38.13,77406.43,0.0,0.17195,0.00015,11.01851]
[1777437684933,38.13,77406.43,0.0,0.17195,0.00015,11.01851]
[1777437685887,38.13,77406.74,0.0,0.172,0.00015,11.02052]
[1777437685908,38.13,77406.74,0.0,0.172,0.00015,11.02052]
[1777437686064,38.13,77406.74,0.0,0.172,0.00015,11.02052]
[1777437686077,38.13,77406.74,0.0,0.172,0.00015,11.02052]
[1777437686205,38.12,77388.62,0.0,0.16914,0.00015,10.90016]
[1777437686718,38.12,77388.62,0.0,0.16914,0.00015,10.90016]
[1777437687200,38.12,77388.62,0.0,0.16914,0.00015,10.90016]
[1777437687238,38.12,77388.62,0.0,0.16914,0.00015,10.90016]
[1777437687132,38.1,77378.29,0.0,0.16749,0.00015,10.83037]
[1777437687371,38.1,77378.29,0.0,0.16749,0.00015,10.83037]
[1777437687386,38.1,77378.29,0.0,0.16749,0.00015,10.83037]
[1777437687639,38.1,77378.29,0.0,0.16749,0.00015,10.83037]
[1777437687950,38.1,77378.29,0.0,0.16749,0.00015,10.83037]
[1777437688139,38.1,77406.65,0.0,0.17184,0.00015,11.01409]
[1777437688247,38.1,77406.65,0.0,0.17184,0.00015,11.01409]
[1777437688723,38.1,77406.65,0.0,0.17184,0.00015,11.01409]
[1777437689285,38.1,77406.65,0.0,0.17184,0.00015,11.01384]
[1777437690101,38.09,77417.17,0.0,0.1734,0.00016,11.07903]
[1777437690375,38.09,77417.17,0.0,0.1734,0.00016,11.07903]
[1777437691003,38.09,77417.17,0.0,0.1734,0.00016,11.07903]
[1777437692584,38.08,77423.61,0.0,0.17423,0.00016,11.11027]
[1777437692958,38.08,77423.61,0.0,0.17423,0.00016,11.11027]
[1777437693380,38.07,77425.22,0.0,0.17442,0.00016,11.11845]
[1777437693564,38.07,77425.22,0.0,0.17442,0.00016,11.11845]
[1777437693620,38.07,77425.22,0.0,0.17442,0.00016,11.11845]
[1777437694361,38.06,77425.1,0.0,0.17435,0.00016,11.11549]
[1777437695129,38.05,77421.83,0.0,0.17379,0.00016,11.09243]
[1777437695749,38.05,77421.83,0.0,0.17379,0.00016,11.09243]
[1777437696136,38.05,77421.74,0.0,0.17374,0.00016,11.09002]
[1777437697125,38.05,77421.74,0.0,0.17374,0.00016,11.09002]
[1777437697156,38.05,77421.74,0.0,0.17374,0.00016,11.09002]
[1777437698051,38.04,77418.67,0.0,0.17321,0.00016,11.06842]
[1777437701341,38.02,77419.0,0.0,0.17312,0.00016,11.06463]
[1777437707213,38.0,77415.17,0.0,0.17244,0.00016,11.03619]
[1777437707548,38.0,77415.17,0.0,0.17244,0.00016,11.03619]
[1777437713001,38.0,77414.69,0.0,0.17234,0.00016,11.03223]
[1777437713259,38.0,77416.02,0.0,0.17254,0.00016,11.04067]
[1777437714265,38.0,77407.95,0.0,0.17129,0.00015,10.98817]
[1777437714724,38.0,77407.95,0.0,0.17129,0.00015,10.98817]
[1777437714774,38.0,77407.95,0.0,0.17129,0.00015,10.98817]
[1777437714960,38.0,77407.95,0.0,0.17129,0.00015,10.98817]
[1777437715272,38.0,77407.21,0.0,0.17117,0.00015,10.98325]
[1777437717193,38.0,77406.43,0.0,0.17104,0.00015,10.97788]
[1777437717971,38.0,77406.19,0.0,0.171,0.00015,10.97602]
[1777437718199,38.0,77406.19,0.0,0.171,0.00015,10.97602]
[1777437718255,38.0,77406.19,0.0,0.171,0.00015,10.97602]
[1777437718240,38.0,77405.21,0.0,0.17084,0.00015,10.96938]
[1777437718452,38.0,77405.21,0.0,0.17084,0.00015,10.96938]
[1777437718940,38.0,77405.21,0.0,0.17084,0.00015,10.96938]
[1777437718985,38.0,77405.21,0.0,0.17084,0.00015,10.96938]
[1777437719421,37.99,77401.32,0.0,0.17023,0.00015,10.94368]
[1777437719759,37.99,77401.32,0.0,0.17023,0.00015,10.94368]
[1777437720201,37.99,77391.15,0.0,0.16866,0.00015,10.87724]
[1777437721141,37.99,77391.15,0.0,0.16866,0.00015,10.87724]
[1777437721149,37.99,77386.28,0.0,0.1679,0.00015,10.84528]
[1777437721567,37.99,77386.28,0.0,0.1679,0.00015,10.84528]
[1777437721654,37.99,77379.35,0.0,0.16684,0.00015,10.80023]
[1777437722316,37.99,77379.35,0.0,0.16684,0.00015,10.80023]
[1777437723243,37.99,77379.35,0.0,0.16684,0.00015,10.80023]
[1777437724019,37.99,77383.33,0.0,0.16744,0.00015,10.82556]
[1777437724727,37.99,77395.33,0.0,0.16927,0.00015,10.90345]
[1777437728244,37.99,77402.76,0.0,0.1704,0.00015,10.95079]
[1777437730583,37.98,77396.53,0.0,0.16943,0.00015,10.9099]
[1777437731200,37.98,77390.22,0.0,0.16844,0.00015,10.86815]
[1777437734680,37.98,77387.24,0.0,0.16797,0.00015,10.84806]
[1777437734778,37.98,77386.03,0.0,0.16777,0.00015,10.83984]
[1777437737552,37.98,77385.82,0.0,0.16772,0.00015,10.83779]
[1777437737657,37.98,77385.82,0.0,0.16772,0.00015,10.83779]
[1777437738109,37.97,77381.92,0.0,0.16712,0.00015,10.8121]
[1777437739998,37.97,77381.92,0.0,0.16711,0.00015,10.8118]
[1777437740011,37.97,77381.92,0.0,0.16711,0.00015,10.8118]
[1777437740033,37.97,77381.92,0.0,0.16711,0.00015,10.8118]
[1777437740117,37.97,77377.64,0.0,0.16645,0.00015,10.78344]
[1777437740961,37.97,77377.64,0.0,0.16645,0.00015,10.78344]
[1777437741442,37.97,77382.16,0.0,0.16713,0.00015,10.81254]
[1777437741709,37.97,77382.16,0.0,0.16713,0.00015,10.81254]
[1777437742740,37.97,77384.36,0.0,0.16747,0.00015,10.82685]
[1777437742783,37.97,77387.59,0.0,0.16795,0.00015,10.84754]
[1777437746033,37.97,77389.38,0.0,0.16821,0.00015,10.85848]
[1777437746116,37.96,77389.48,0.0,0.16821,0.00015,10.85841]
[1777437749235,37.96,77389.64,0.0,0.16822,0.00015,10.85909]
[1777437749515,37.96,77384.73,0.0,0.16746,0.00015,10.8265]
[1777437750797,37.96,77384.73,0.0,0.16746,0.00015,10.8265]
[1777437751659,37.96,77380.46,0.0,0.1668,0.00015,10.79843]
[1777437757533,37.95,77377.51,0.0,0.16624,0.00015,10.77127]
[1777437757623,37.95,77377.27,0.0,0.16619,0.00015,10.76947]
[1777437759611,37.95,77377.3,0.0,0.16619,0.00015,10.76942]
[1777437760747,37.95,77373.69,0.0,0.16563,0.00015,10.74551]
[1777437761250,37.95,77372.32,0.0,0.1654,0.00015,10.73563]
[1777437763750,37.94,77371.36,0.0,0.16525,0.00015,10.72901]
[1777437764128,37.94,77371.36,0.0,0.16525,0.00015,10.72901]
[1777437766478,37.94,77372.81,0.0,0.16544,0.00015,10.73731]
[1777437766680,37.94,77379.41,0.0,0.16643,0.00015,10.77985]
[1777437771717,37.9,77381.12,0.0,0.16647,0.00015,10.78156]
[1777437777608,37.86,77378.27,0.0,0.16572,0.00015,10.74959]
[1777437779624,37.85,77378.41,0.0,0.16572,0.00015,10.74975]
[1777437780043,37.85,77378.41,0.0,0.16572,0.00015,10.74975]
[1777437781743,37.85,77371.49,0.0,0.16464,0.00015,10.70355]
[1777437786836,37.84,77377.69,0.0,0.16554,0.00015,10.74229]
[1777437793016,37.84,77379.64,0.0,0.1658,0.00015,10.75315]
[1777437796240,37.83,77372.98,0.0,0.16475,0.00015,10.70822]
[1777437796551,37.83,77367.68,0.0,0.16394,0.00015,10.6733]
[1777437797210,37.83,77363.35,0.0,0.16328,0.00015,10.64476]
[1777437799140,37.83,77363.07,0.0,0.16324,0.00015,10.64293]
[1777437799182,37.83,77362.7,0.0,0.16317,0.00015,10.64008]
[1777437800648,37.83,77367.74,0.0,0.16393,0.00015,10.673]
[1777437801282,37.83,77369.17,0.0,0.16414,0.00015,10.68185]
[1777437805912,37.82,77362.31,0.0,0.16307,0.00015,10.63591]
[1777437811088,37.82,77360.49,0.0,0.16278,0.00015,10.62309]
[1777437814647,37.81,77355.42,0.0,0.16192,0.00015,10.58269]
[1777437814975,37.81,77355.47,0.0,0.16192,0.00015,10.58285]
[1777437815581,37.81,77355.47,0.0,0.16192,0.00015,10.58285]
[1777437815611,37.81,77355.47,0.0,0.16192,0.00015,10.58285]
[1777437815982,37.81,77354.62,0.0,0.16178,0.00015,10.5769]
[1777437816894,37.81,77354.62,0.0,0.16178,0.00015,10.5769]
[1777437817052,37.81,77360.14,0.0,0.16261,0.00015,10.6128]
[1777437819423,37.81,77360.91,0.0,0.16271,0.00015,10.61721]
[1777437820018,37.81,77359.16,0.0,0.16244,0.00015,10.60555]
[1777437821449,37.81,77358.86,0.0,0.16239,0.00015,10.60337]
[1777437821568,37.81,77358.86,0.0,0.16239,0.00015,10.60337]
[1777437822026,37.81,77358.82,0.0,0.16238,0.00015,10.60289]
[1777437823640,37.81,77361.61,0.0,0.1628,0.00015,10.62092]
[1777437823821,37.81,77361.61,0.0,0.1628,0.00015,10.62092]
[1777437824315,37.81,77355.21,0.0,0.16182,0.00015,10.57861]
[1777437826672,37.8,77349.5,0.0,0.16096,0.00015,10.5411]
[1777437826720,37.8,77349.5,0.0,0.16096,0.00015,10.5411]
[1777437827798,37.8,77350.66,0.0,0.16113,0.00015,10.54841]
[1777437827837,37.8,77350.66,0.0,0.16113,0.00015,10.54841]
[1777437830082,37.8,77343.92,0.0,0.16012,0.00015,10.50412]
[1777437835117,37.8,77346.89,0.0,0.16055,0.00015,10.52309]
[1777437835979,37.8,77346.89,0.0,0.16055,0.00015,10.52309]
[1777437836126,37.8,77346.15,0.0,0.16044,0.00015,10.51817]
[1777437837194,37.8,77337.48,0.0,0.15913,0.00015,10.46094]
[1777437841159,37.8,77330.33,0.0,0.15805,0.00015,10.41335]
[1777437842629,37.79,77330.3,0.0,0.15804,0.00015,10.41288]
[1777437844180,37.79,77322.21,0.0,0.15683,0.00015,10.35925]
[1777437844835,37.79,77322.21,0.0,0.15683,0.00015,10.35925]
[1777437845378,37.79,77322.21,0.0,0.15683,0.00015,10.35925]
[1777437845391,37.79,77319.25,0.0,0.15638,0.00015,10.33933]
[1777437845782,37.79,77319.25,0.0,0.15638,0.00015,10.33933]
[1777437846194,37.79,77320.17,0.0,0.15651,0.00015,10.34506]
[1777437850152,37.79,77326.67,0.0,0.15745,0.00015,10.3866]
[1777437850235,37.78,77328.16,0.0,0.15766,0.00015,10.39602]
[1777437855081,37.78,77329.83,0.0,0.15787,0.00015,10.40563]
[1777437857126,37.78,77327.98,0.0,0.15759,0.00015,10.39287]
[1777437859263,37.78,77321.78,0.0,0.15666,0.00015,10.35176]
[1777437859642,37.77,77318.16,0.0,0.15612,0.00015,10.32783]
[1777437860292,37.77,77318.16,0.0,0.15611,0.00015,10.32758]
[1777437861130,37.77,77318.16,0.0,0.15611,0.00015,10.32758]
[1777437861142,37.77,77318.16,0.0,0.15611,0.00015,10.32758]
[1777437861188,37.77,77318.16,0.0,0.15611,0.00015,10.32758]
[1777437861265,37.77,77318.16,0.0,0.15611,0.00015,10.32758]
[1777437861268,37.77,77318.16,0.0,0.15611,0.00015,10.32758]
[1777437861369,37.77,77311.27,0.0,0.1551,0.00015,10.28232]
[1777437863156,37.77,77311.12,0.0,0.15507,0.00015,10.28092]
[1777437863313,37.77,77309.64,0.0,0.15484,0.00015,10.27082]
[1777437863633,37.77,77309.64,0.0,0.15484,0.00015,10.27082]
[1777437864132,37.77,77309.64,0.0,0.15484,0.00015,10.27082]
[1777437864320,37.77,77306.98,0.0,0.15444,0.00015,10.25304]
[1777437865161,37.77,77306.98,0.0,0.15444,0.00015,10.25304]
[1777437866446,37.77,77305.41,0.0,0.15419,0.00015,10.24176]
[1777437867403,37.76,77307.48,0.0,0.15443,0.00015,10.25239]
[1777437871369,37.69,77300.85,0.0,0.15299,0.00015,10.18506]
[1777437872676,37.68,77300.47,0.0,0.15284,0.00015,10.17835]
[1777437873383,37.67,77299.6,0.0,0.15262,0.00015,10.16852]
[1777437876951,37.62,77302.26,0.0,0.15273,0.00015,10.17388]
[1777437877238,37.62,77302.26,0.0,0.15273,0.00015,10.17388]
[1777437877285,37.62,77302.26,0.0,0.15273,0.00015,10.17388]
[1777437877295,37.62,77302.26,0.0,0.15273,0.00015,10.17388]
[1777437877891,37.62,77303.95,0.0,0.15297,0.00015,10.18455]
[1777437879330,37.62,77302.31,0.0,0.15272,0.00015,10.17339]
[1777437880479,37.62,77297.17,0.0,0.15195,0.00015,10.13877]
[1777437881357,37.62,77297.17,0.0,0.15195,0.00015,10.13877]
[1777437881477,37.62,77297.17,0.0,0.15195,0.00015,10.13877]
[1777437881962,37.62,77289.96,0.0,0.1509,0.00014,10.09106]
[1777437887665,37.56,77289.01,0.0,0.15038,0.00014,10.06778]
[1777437889829,37.56,77289.02,0.0,0.15036,0.00014,10.06694]
[1777437889839,37.56,77289.02,0.0,0.15036,0.00014,10.06694]
[1777437895584,37.51,77294.28,0.0,0.15082,0.00014,10.08801]
[1777437900248,37.5,77292.86,0.0,0.15053,0.00014,10.075]
[1777437901457,37.49,77291.79,0.0,0.15031,0.00014,10.0648]
[1777437901467,37.49,77291.79,0.0,0.15031,0.00014,10.0648]
[1777437901596,37.49,77291.79,0.0,0.15031,0.00014,10.0648]
[1777437901647,37.49,77291.79,0.0,0.15031,0.00014,10.0648]
[1777437901664,37.49,77291.79,0.0,0.15031,0.00014,10.0648]
[1777437901906,37.49,77291.79,0.0,0.15031,0.00014,10.0648]
[1777437902428,37.48,77296.59,0.0,0.15099,0.00014,10.09595]
[1777437903079,37.48,77296.59,0.0,0.15099,0.00014,10.09595]
[1777437903098,37.48,77306.33,0.0,0.1524,0.00015,10.15973]
[1777437904438,37.47,77320.0,0.0,0.1543,0.00015,10.24544]
[1777437904759,37.47,77320.0,0.0,0.1543,0.00015,10.24544]
[1777437904829,37.47,77320.93,0.0,0.15444,0.00015,10.25157]
[1777437906538,37.47,77320.46,0.0,0.15436,0.00015,10.24794]
[1777437906579,37.47,77320.46,0.0,0.15436,0.00015,10.24794]
[1777437906594,37.47,77320.46,0.0,0.15436,0.00015,10.24794]
[1777437906612,37.47,77320.46,0.0,0.15436,0.00015,10.24794]
[1777437907222,37.47,77320.46,0.0,0.15436,0.00015,10.24794]
[1777437907301,37.46,77319.23,0.0,0.15416,0.00015,10.23892]
[1777437907636,37.46,77319.23,0.0,0.15416,0.00015,10.23892]
[1777437909775,37.46,77322.0,0.0,0.15455,0.00015,10.25651]
[1777437910463,37.46,77322.0,0.0,0.15455,0.00015,10.25651]
[1777437911159,37.46,77321.5,0.0,0.15448,0.00015,10.25322]
[1777437911733,37.46,77321.13,0.0,0.15441,0.00015,10.25011]
[1777437911735,37.46,77321.02,0.0,0.15439,0.00015,10.24938]
[1777437917905,37.45,77324.27,0.0,0.15484,0.00015,10.26975]
[1777437919657,37.45,77329.73,0.0,0.15561,0.00015,10.30393]
[1777437920061,37.45,77329.73,0.0,0.15561,0.00015,10.30393]
[1777437920114,37.45,77331.72,0.0,0.1559,0.00015,10.31705]
[1777437921240,37.45,77331.72,0.0,0.1559,0.00015,10.31705]
[1777437921629,37.45,77334.2,0.0,0.15625,0.00015,10.3326]
[1777437921773,37.45,77334.2,0.0,0.15625,0.00015,10.3326]
[1777437923439,37.45,77334.2,0.0,0.15625,0.00015,10.3326]
[1777437924132,37.44,77331.31,0.0,0.15582,0.00015,10.31315]
[1777437930398,37.44,77333.73,0.0,0.15615,0.00015,10.32801]
[1777437930401,37.44,77333.73,0.0,0.15615,0.00015,10.32801]
[1777437930436,37.44,77333.73,0.0,0.15615,0.00015,10.32801]
[1777437930492,37.44,77333.73,0.0,0.15615,0.00015,10.32801]
[1777437930839,37.44,77333.6,0.0,0.15612,0.00015,10.32687]
[1777437931847,37.44,77327.03,0.0,0.15507,0.00015,10.27678]
[1777437935874,37.43,77320.44,0.0,0.15407,0.00015,10.23219]
[1777437940877,37.43,77318.71,0.0,0.15379,0.00015,10.21942]
[1777437945081,37.43,77324.25,0.0,0.15457,0.00015,10.25472]
[1777437945183,37.43,77325.2,0.0,0.15471,0.00015,10.26098]
[1777437946830,37.42,77325.2,0.0,0.15471,0.00015,10.26064]
[1777437947004,37.42,77325.2,0.0,0.15471,0.00015,10.26064]
[1777437947055,37.42,77325.2,0.0,0.15471,0.00015,10.26064]
[1777437947306,37.42,77325.2,0.0,0.15471,0.00015,10.26064]
[1777437947365,37.42,77317.15,0.0,0.15351,0.00015,10.20694]
[1777437948504,37.42,77309.52,0.0,0.15238,0.00015,10.15641]
[1777437949675,37.42,77309.52,0.0,0.15238,0.00015,10.15641]
[1777437955011,37.41,77308.74,0.0,0.15222,0.00015,10.14895]
[1777437960051,37.41,77309.28,0.0,0.15225,0.00015,10.15039]
[1777437961184,37.41,77309.28,0.0,0.15225,0.00015,10.15039]
[1777437966624,37.4,77310.54,0.0,0.15237,0.00015,10.15598]
[1777437972128,37.39,77308.26,0.0,0.15198,0.00015,10.13829]
[1777437976924,37.38,77308.07,0.0,0.15191,0.00015,10.13531]
[1777437983042,37.37,77307.71,0.0,0.15181,0.00015,10.13079]
[1777437983340,37.37,77307.71,0.0,0.15181,0.00015,10.13079]
[1777437986443,37.37,77310.31,0.0,0.15215,0.00015,10.14622]
[1777437992075,37.36,77308.8,0.0,0.15189,0.00015,10.1342]
[1777437992956,37.36,77308.44,0.0,0.15174,0.00015,10.12465]
[1777437993346,37.36,77308.44,0.0,0.15174,0.00015,10.12465]
[1777437994696,37.36,77305.67,0.0,0.15132,0.00015,10.10565]
[1777437994807,37.36,77305.67,0.0,0.15132,0.00015,10.10565]
[1777437996296,37.35,77297.92,0.0,0.15018,0.00014,10.05375]
[1777438000680,37.35,77303.92,0.0,0.15102,0.00015,10.09184]
[1777438001593,37.35,77305.97,0.0,0.1513,0.00015,10.10457]
[1777438002770,37.35,77309.44,0.0,0.1518,0.00015,10.12749]
[1777438008392,37.34,77309.95,0.0,0.15182,0.00015,10.12819]
[1777438008638,37.34,77311.13,0.0,0.15198,0.00015,10.13552]
[1777438010802,37.33,77313.45,0.0,0.1523,0.00015,10.15003]
[1777438010962,37.33,77313.45,0.0,0.1523,0.00015,10.15003]
[1777438011402,37.33,77315.59,0.0,0.15261,0.00015,10.16417]
[1777438013520,37.33,77322.72,0.0,0.15364,0.00015,10.21062]
[1777438015534,37.33,77314.0,0.0,0.15235,0.00015,10.15239]
[1777438016011,37.33,77314.0,0.0,0.15235,0.00015,10.15239]
[1777438016309,37.33,77314.0,0.0,0.15235,0.00015,10.15239]
[1777438016444,37.33,77314.0,0.0,0.15235,0.00015,10.15239]
[1777438016483,37.33,77297.33,0.0,0.14992,0.00014,10.04226]
[1777438018328,37.33,77297.33,0.0,0.14991,0.00014,10.04157]
[1777438018336,37.33,77297.33,0.0,0.14991,0.00014,10.04157]
[1777438018342,37.33,77297.33,0.0,0.14991,0.00014,10.04157]
[1777438018555,37.33,77289.56,0.0,0.14878,0.00014,9.99001]
[1777438019113,37.33,77289.56,0.0,0.14878,0.00014,9.99001]
[1777438020865,37.32,77290.48,0.0,0.1489,0.00014,9.99561]
[1777438023903,37.32,77288.85,0.0,0.14865,0.00014,9.98417]
[1777438024101,37.32,77288.85,0.0,0.14865,0.00014,9.98417]
[1777438024493,37.32,77288.94,0.0,0.14866,0.00014,9.98455]
[1777438025501,37.32,77277.96,0.0,0.14708,0.00014,9.91197]
[1777438027592,37.32,77276.3,0.0,0.14684,0.00014,9.90092]
[1777438027705,37.32,77277.22,0.0,0.14697,0.00014,9.90689]
[1777438028537,37.32,77267.4,0.0,0.14557,0.00014,9.84206]
[1777438032795,37.32,77265.45,0.0,0.14528,0.00014,9.82895]
[1777438033131,37.32,77265.45,0.0,0.14528,0.00014,9.82895]
[1777438035018,37.32,77261.12,0.0,0.14465,0.00014,9.79976]
[1777438035031,37.32,77261.12,0.0,0.14465,0.00014,9.79976]
[1777438037140,37.32,77266.75,0.0,0.14545,0.00014,9.83666]
[1777438037584,37.32,77274.45,0.0,0.14654,0.00014,9.88736]
[1777438038759,37.32,77278.44,0.0,0.14711,0.00014,9.91359]
[1777438044633,37.31,77275.35,0.0,0.14666,0.00014,9.89264]
[1777438046886,37.31,77275.13,0.0,0.14662,0.00014,9.89111]
[1777438047622,37.31,77274.04,0.0,0.14647,0.00014,9.88378]
[1777438049824,37.31,77273.65,0.0,0.14641,0.00014,9.88107]
[1777438050259,37.31,77273.65,0.0,0.14641,0.00014,9.88107]
[1777438051706,37.31,77278.68,0.0,0.14705,0.00014,9.90774]
[1777438051789,37.31,77279.71,0.0,0.14719,0.00014,9.91442]
[1777438053551,37.31,77279.71,0.0,0.14719,0.00014,9.91442]
[1777438058755,37.31,77280.94,0.0,0.14733,0.00014,9.9208]
[1777438063929,37.3,77282.15,0.0,0.14749,0.00014,9.92796]
[1777438066435,37.3,77281.51,0.0,0.14739,0.00014,9.92358]
[1777438069817,37.3,77285.97,0.0,0.14802,0.00014,9.95256]
[1777438070332,37.3,77285.97,0.0,0.14802,0.00014,9.95256]
[1777438071798,37.3,77281.86,0.0,0.14742,0.00014,9.9248]
[1777438072896,37.3,77280.9,0.0,0.14728,0.00014,9.91846]
[1777438073631,37.3,77280.9,0.0,0.14728,0.00014,9.91846]
[1777438075555,37.3,77281.59,0.0,0.14738,0.00014,9.92291]
[1777438076868,37.3,77283.14,0.0,0.1476,0.00014,9.93303]
[1777438077696,37.3,77283.01,0.0,0.14758,0.00014,9.93212]
[1777438080667,37.3,77281.96,0.0,0.14742,0.00014,9.92508]
[1777438080913,37.3,77281.57,0.0,0.14737,0.00014,9.92247]
[1777438080961,37.3,77281.57,0.0,0.14737,0.00014,9.92247]
[1777438081039,37.3,77281.57,0.0,0.14737,0.00014,9.92247]
[1777438081678,37.3,77280.08,0.0,0.14715,0.00014,9.9126]
[1777438086929,37.3,77286.84,0.0,0.14812,0.00014,9.95695]
[1777438088290,37.3,77286.84,0.0,0.14812,0.00014,9.95695]
[1777438089731,37.3,77290.3,0.0,0.14861,0.00014,9.97963]
[1777438090267,37.3,77290.3,0.0,0.14861,0.00014,9.97963]
[1777438090280,37.3,77290.3,0.0,0.14861,0.00014,9.97963]
[1777438092004,37.29,77290.14,0.0,0.14858,0.00014,9.9781]
[1777438093776,37.29,77290.13,0.0,0.14856,0.00014,9.97731]
[1777438093977,37.29,77290.13,0.0,0.14855,0.00014,9.97694]
[1777438097429,37.29,77289.79,0.0,0.14849,0.00014,9.97395]
[1777438097446,37.29,77293.01,0.0,0.14895,0.00014,9.99491]
[1777438098144,37.29,77293.01,0.0,0.14895,0.00014,9.99491]
[1777438098158,37.29,77293.01,0.0,0.14895,0.00014,9.99491]
[1777438099022,37.29,77292.97,0.0,0.14894,0.00014,9.99465]
[1777438099036,37.29,77291.07,0.0,0.14866,0.00014,9.98193]
[1777438100674,37.29,77291.07,0.0,0.14866,0.00014,9.98193]
[1777438101593,37.29,77291.07,0.0,0.14866,0.00014,9.98178]
[1777438101685,37.28,77289.01,0.0,0.14836,0.00014,9.96791]
[1777438101868,37.28,77289.01,0.0,0.14836,0.00014,9.96791]
[1777438107090,37.28,77288.27,0.0,0.14824,0.00014,9.96263]
[1777438113114,37.28,77287.9,0.0,0.14809,0.00014,9.95276]
[1777438118179,37.28,77288.5,0.0,0.14816,0.00014,9.95613]
[1777438122088,37.28,77290.7,0.0,0.14847,0.00014,9.97017]
[1777438124167,37.28,77290.99,0.0,0.14851,0.00014,9.97195]
[1777438125731,37.28,77289.52,0.0,0.14829,0.00014,9.96196]
[1777438131245,37.27,77286.21,0.0,0.1478,0.00014,9.93943]
[1777438132344,37.27,77286.21,0.0,0.1478,0.00014,9.93943]
[1777438132446,37.27,77286.06,0.0,0.14777,0.00014,9.93834]
[1777438133955,37.27,77286.06,0.0,0.14777,0.00014,9.93825]
[1777438134265,37.27,77288.33,0.0,0.1481,0.00014,9.95316]
[1777438139639,37.27,77289.56,0.0,0.14826,0.00014,9.96083]
[1777438142609,37.27,77290.28,0.0,0.14836,0.00014,9.96522]
[1777438143380,37.27,77295.17,0.0,0.14906,0.00014,9.99728]
[1777438143584,37.27,77295.17,0.0,0.14906,0.00014,9.99728]
[1777438143685,37.27,77297.81,0.0,0.14944,0.00014,10.01456]
[1777438145537,37.27,77297.76,0.0,0.14943,0.00014,10.01423]
[1777438145583,37.27,77299.9,0.0,0.14973,0.00015,10.02799]
[1777438146369,37.27,77299.9,0.0,0.14973,0.00015,10.02799]
[1777438148155,37.27,77302.09,0.0,0.15005,0.00015,10.04226]
[1777438148363,37.27,77303.82,0.0,0.15029,0.00015,10.05348]
[1777438151368,37.26,77308.59,0.0,0.15098,0.00015,10.08452]
[1777438156476,37.26,77309.8,0.0,0.15112,0.00015,10.09107]
[1777438160170,37.25,77319.41,0.0,0.1525,0.00015,10.15341]
[1777438163189,37.25,77327.78,0.0,0.15372,0.00015,10.20831]
[1777438166490,37.25,77320.43,0.0,0.15262,0.00015,10.15876]
[1777438171525,37.25,77317.78,0.0,0.15213,0.00015,10.13364]
[1777438172703,37.25,77317.78,0.0,0.15213,0.00015,10.13364]
[1777438173173,37.24,77317.7,0.0,0.15211,0.00015,10.13293]
[1777438173535,37.24,77317.7,0.0,0.15211,0.00015,10.13293]
[1777438173549,37.24,77317.7,0.0,0.15211,0.00015,10.13293]
[1777438173657,37.24,77301.17,0.0,0.14969,0.00015,10.0231]
[1777438173831,37.24,77301.17,0.0,0.14969,0.00015,10.0231]
[1777438174343,37.24,77301.17,0.0,0.14969,0.00015,10.0231]
[1777438175553,37.24,77290.56,0.0,0.14814,0.00014,9.9525]
[1777438177567,37.24,77281.24,0.0,0.1468,0.00014,9.89068]
[1777438180783,37.24,77278.51,0.0,0.14641,0.00014,9.87255]
[1777438180792,37.24,77278.05,0.0,0.14634,0.00014,9.86947]
[1777438187638,37.24,77277.97,0.0,0.14632,0.00014,9.86872]
[1777438192673,37.24,77281.18,0.0,0.14678,0.00014,9.88971]
[1777438197708,37.24,77282.86,0.0,0.14701,0.00014,9.90064]
[1777438201568,37.24,77280.32,0.0,0.14665,0.00014,9.88374]
[1777438201638,37.24,77280.32,0.0,0.14665,0.00014,9.88374]
[1777438201738,37.24,77282.25,0.0,0.14692,0.00014,9.89646]
[1777438201887,37.24,77282.25,0.0,0.14692,0.00014,9.89646]
[1777438201962,37.24,77282.25,0.0,0.14692,0.00014,9.89646]
[1777438201982,37.24,77282.25,0.0,0.14692,0.00014,9.89646]
[1777438202746,37.24,77288.57,0.0,0.14783,0.00014,9.93816]
[1777438203012,37.24,77288.57,0.0,0.14783,0.00014,9.93816]
[1777438203754,37.24,77303.09,0.0,0.14993,0.00015,10.03404]
[1777438205932,37.24,77304.66,0.0,0.15015,0.00015,10.04397]
[1777438206773,37.24,77303.38,0.0,0.14995,0.00015,10.03528]
[1777438207070,37.24,77303.38,0.0,0.14995,0.00015,10.03528]
[1777438211235,37.23,77303.16,0.0,0.1499,0.00015,10.033]
[1777438211290,37.23,77303.16,0.0,0.1499,0.00015,10.033]
[1777438211809,37.23,77305.79,0.0,0.15028,0.00015,10.05018]
[1777438212623,37.23,77305.79,0.0,0.15028,0.00015,10.05018]
[1777438213112,37.23,77306.57,0.0,0.15039,0.00015,10.05513]
[1777438213827,37.23,77307.34,0.0,0.1505,0.00015,10.06]
[1777438215135,37.23,77307.14,0.0,0.15047,0.00015,10.05868]
[1777438216848,37.23,77306.82,0.0,0.15041,0.00015,10.05589]
[1777438217169,37.23,77306.82,0.0,0.15041,0.00015,10.05589]
[1777438220304,37.23,77313.84,0.0,0.15141,0.00015,10.10159]
[1777438225905,37.22,77311.44,0.0,0.15102,0.00015,10.08396]
[1777438227077,37.22,77311.44,0.0,0.15102,0.00015,10.08396]
[1777438230701,37.22,77312.88,0.0,0.15122,0.00015,10.09263]
[1777438232691,37.21,77313.42,0.0,0.15128,0.00015,10.09559]
[1777438233904,37.21,77315.27,0.0,0.15146,0.00015,10.10074]
[1777438234030,37.21,77315.27,0.0,0.15146,0.00015,10.10074]
[1777438235385,37.21,77314.78,0.0,0.15138,0.00015,10.09728]
[1777438235950,37.21,77318.71,0.0,0.15196,0.00015,10.12345]
[1777438236221,37.21,77318.25,0.0,0.1519,0.00015,10.12047]
[1777438236991,37.21,77318.25,0.0,0.1519,0.00015,10.12047]
[1777438237080,37.21,77318.25,0.0,0.1519,0.00015,10.12047]
[1777438237374,37.21,77318.25,0.0,0.1519,0.00015,10.12047]
[1777438237530,37.21,77318.25,0.0,0.1519,0.00015,10.12047]
[1777438237986,37.21,77320.13,0.0,0.15218,0.00015,10.13301]
[1777438238158,37.21,77320.13,0.0,0.15218,0.00015,10.13301]
[1777438238241,37.21,77326.8,0.0,0.15316,0.00015,10.17728]
[1777438239865,37.21,77326.8,0.0,0.15316,0.00015,10.17728]
[1777438240150,37.21,77326.8,0.0,0.15316,0.00015,10.17728]
[1777438240260,37.21,77326.8,0.0,0.15316,0.00015,10.17728]
[1777438240354,37.21,77330.34,0.0,0.15368,0.00015,10.20074]
[1777438240920,37.21,77330.34,0.0,0.15368,0.00015,10.20074]
[1777438241312,37.21,77330.34,0.0,0.15368,0.00015,10.20074]
[1777438241433,37.21,77330.34,0.0,0.15368,0.00015,10.20074]
[1777438246452,37.21,77347.27,0.0,0.15619,0.00015,10.3128]
[1777438248512,37.21,77347.27,0.0,0.15619,0.00015,10.31266]
[1777438248906,37.21,77352.83,0.0,0.15702,0.00015,10.34932]
[1777438250168,37.21,77352.83,0.0,0.15702,0.00015,10.34932]
[1777438250701,37.21,77352.83,0.0,0.15702,0.00015,10.34932]
[1777438251062,37.21,77349.84,0.0,0.15656,0.00015,10.32927]
[1777438251710,37.21,77349.84,0.0,0.15656,0.00015,10.32927]
[1777438253515,37.21,77350.09,0.0,0.1566,0.00015,10.33098]
[1777438259131,37.21,77350.68,0.0,0.1567,0.00015,10.33517]
[1777438264644,37.21,77344.55,0.0,0.15579,0.00015,10.29501]
[1777438269741,37.21,77341.19,0.0,0.1553,0.00015,10.27326]
[1777438271796,37.22,77340.78,0.0,0.15525,0.00015,10.27099]
[1777438277273,37.22,77340.87,0.0,0.15529,0.00015,10.27263]
[1777438281807,37.22,77339.38,0.0,0.15508,0.00015,10.26322]
[1777438282509,37.22,77339.48,0.0,0.1551,0.00015,10.26405]
[1777438282576,37.22,77339.48,0.0,0.1551,0.00015,10.26405]
[1777438283701,37.22,77325.75,0.0,0.15307,0.00015,10.17343]
[1777438289785,37.22,77324.89,0.0,0.15296,0.00015,10.16813]
[1777438295398,37.23,77327.08,0.0,0.15322,0.00015,10.17695]
[1777438300446,37.23,77326.85,0.0,0.1532,0.00015,10.17591]
[1777438305466,37.23,77332.46,0.0,0.15404,0.00015,10.21353]
[1777438307558,37.23,77332.73,0.0,0.15408,0.00015,10.21537]
[1777438311121,37.23,77341.05,0.0,0.15533,0.00015,10.27104]
[1777438311948,37.23,77341.56,0.0,0.15541,0.00015,10.27461]
[1777438312220,37.23,77341.56,0.0,0.15541,0.00015,10.27461]
[1777438315022,37.24,77337.19,0.0,0.15477,0.00015,10.24643]
[1777438318314,37.24,77333.76,0.0,0.15427,0.00015,10.22376]
[1777438318561,37.24,77325.83,0.0,0.1531,0.00015,10.17146]
[1777438320386,37.24,77325.83,0.0,0.1531,0.00015,10.17153]
[1777438320487,37.24,77325.83,0.0,0.1531,0.00015,10.17153]
[1777438320586,37.24,77322.51,0.0,0.15262,0.00015,10.14966]
[1777438322395,37.24,77322.57,0.0,0.15263,0.00015,10.1502]
[1777438322642,37.24,77323.88,0.0,0.15283,0.00015,10.15919]
[1777438323899,37.24,77323.88,0.0,0.15283,0.00015,10.15919]
[1777438323925,37.24,77323.88,0.0,0.15283,0.00015,10.15919]
[1777438324841,37.24,77329.72,0.0,0.1537,0.00015,10.19817]
[1777438330169,37.24,77334.22,0.0,0.15437,0.00015,10.22828]
[1777438335873,37.24,77329.69,0.0,0.15371,0.00015,10.19861]
[1777438340909,37.24,77323.67,0.0,0.15283,0.00015,10.15923]
[1777438341261,37.24,77322.51,0.0,0.15266,0.00015,10.15167]
[1777438341719,37.24,77322.51,0.0,0.15266,0.00015,10.15179]
[1777438346754,37.25,77318.58,0.0,0.1521,0.00015,10.12643]
[1777438351790,37.25,77317.02,0.0,0.15181,0.00015,10.11034]
[1777438356823,37.25,77318.27,0.0,0.15201,0.00015,10.1193]
[1777438361859,37.25,77314.76,0.0,0.15151,0.00015,10.09671]
[1777438366894,37.26,77311.41,0.0,0.15104,0.00015,10.07524]
[1777438367988,37.26,77311.19,0.0,0.15101,0.00015,10.07394]
[1777438367999,37.26,77311.19,0.0,0.15101,0.00015,10.07394]
[1777438368153,37.26,77311.19,0.0,0.15101,0.00015,10.07394]
[1777438368917,37.26,77288.21,0.0,0.14768,0.00014,9.92216]
[1777438373946,37.26,77287.01,0.0,0.14751,0.00014,9.91447]
[1777438375808,37.26,77286.48,0.0,0.14744,0.00014,9.91096]
[1777438376295,37.26,77286.31,0.0,0.14741,0.00014,9.90983]
[1777438376967,37.26,77286.09,0.0,0.14738,0.00014,9.90837]
[1777438382009,37.26,77284.41,0.0,0.14714,0.00014,9.89746]
[1777438383128,37.26,77284.41,0.0,0.14714,0.00014,9.89746]
[1777438385057,37.26,77284.63,0.0,0.14718,0.00014,9.89899]
[1777438391810,37.26,77278.83,0.0,0.14635,0.00014,9.86102]
[1777438393154,37.26,77275.28,0.0,0.14584,0.00014,9.83763]
[1777438393684,37.26,77275.28,0.0,0.14584,0.00014,9.83763]
[1777438393780,37.26,77276.03,0.0,0.14595,0.00014,9.84271]
[1777438395450,37.26,77276.03,0.0,0.14595,0.00014,9.84271]
[1777438398995,37.26,77265.68,0.0,0.14449,0.00014,9.77486]
[1777438399754,37.26,77265.68,0.0,0.14449,0.00014,9.77486]
[1777438399853,37.26,77259.33,0.0,0.1436,0.00014,9.73336]
[1777438403645,37.26,77255.65,0.0,0.14309,0.00014,9.70954]
[1777438403657,37.26,77255.65,0.0,0.14309,0.00014,9.70954]
[1777438407157,37.27,77251.79,0.0,0.14256,0.00014,9.68479]
[1777438407188,37.27,77251.46,0.0,0.14251,0.00014,9.68261]
[1777438409200,37.27,77260.66,0.0,0.14382,0.00014,9.74362]
[1777438411307,37.27,77262.14,0.0,0.14403,0.00014,9.75352]
[1777438413379,37.27,77266.04,0.0,0.14452,0.00014,9.77303]
[1777438419270,37.27,77268.29,0.0,0.14485,0.00014,9.78856]
[1777438423485,37.27,77267.49,0.0,0.14474,0.00014,9.78367]
[1777438429341,37.27,77272.06,0.0,0.1454,0.00014,9.81425]
[1777438430448,37.27,77272.06,0.0,0.1454,0.00014,9.81425]
[1777438430846,37.28,77271.77,0.0,0.14537,0.00014,9.81247]
[1777438431124,37.28,77271.77,0.0,0.14537,0.00014,9.81247]
[1777438431134,37.28,77271.77,0.0,0.14537,0.00014,9.81247]
[1777438431365,37.28,77272.5,0.0,0.14547,0.00014,9.81729]
[1777438436389,37.28,77268.09,0.0,0.14485,0.00014,9.78855]
[1777438438191,37.28,77266.94,0.0,0.14469,0.00014,9.78107]
[1777438438326,37.28,77266.94,0.0,0.14469,0.00014,9.78107]
[1777438438338,37.28,77266.94,0.0,0.14469,0.00014,9.78107]
[1777438438628,37.28,77266.94,0.0,0.14469,0.00014,9.78107]
[1777438438729,37.28,77273.56,0.0,0.14563,0.00014,9.82484]
[1777438439676,37.28,77273.56,0.0,0.14563,0.00014,9.82484]
[1777438439751,37.28,77280.74,0.0,0.14666,0.00014,9.87228]
[1777438445471,37.28,77284.43,0.0,0.14718,0.00014,9.89633]
[1777438450913,37.28,77282.41,0.0,0.14689,0.00014,9.8828]
[1777438454241,37.27,77281.55,0.0,0.14676,0.00014,9.8769]
[1777438454289,37.27,77281.55,0.0,0.14676,0.00014,9.8769]
[1777438454478,37.27,77281.55,0.0,0.14676,0.00014,9.8769]
[1777438454557,37.27,77281.55,0.0,0.14676,0.00014,9.8769]
[1777438455065,37.27,77290.25,0.0,0.14801,0.00014,9.93428]
[1777438455712,37.27,77290.25,0.0,0.14801,0.00014,9.93428]
[1777438455727,37.27,77290.25,0.0,0.14801,0.00014,9.93428]
[1777438455803,37.28,77301.85,0.0,0.1497,0.00015,10.01118]
[1777438456218,37.28,77301.85,0.0,0.1497,0.00015,10.01118]
[1777438456548,37.28,77301.85,0.0,0.1497,0.00015,10.01118]
[1777438460009,37.28,77305.53,0.0,0.15024,0.00015,10.03591]
[1777438463665,37.28,77306.23,0.0,0.15036,0.00015,10.04126]
[1777438467085,37.28,77308.01,0.0,0.15063,0.00015,10.05352]
[1777438468042,37.28,77307.69,0.0,0.15058,0.00015,10.05156]
[1777438468675,37.28,77304.16,0.0,0.15007,0.00015,10.02837]
[1777438469004,37.28,77296.65,0.0,0.14898,0.00014,9.97867]
[1777438469774,37.28,77296.65,0.0,0.14898,0.00014,9.97867]
[1777438470031,37.28,77296.65,0.0,0.14898,0.00014,9.97867]
[1777438470647,37.28,77295.41,0.0,0.1488,0.00014,9.97036]
[1777438475683,37.28,77293.01,0.0,0.14836,0.00014,9.94742]
[1777438478705,37.28,77281.66,0.0,0.14672,0.00014,9.87213]
[1777438479628,37.28,77281.66,0.0,0.14672,0.00014,9.87213]
[1777438480036,37.28,77281.66,0.0,0.14672,0.00014,9.87213]
[1777438481780,37.28,77281.06,0.0,0.14664,0.00014,9.86808]
[1777438481866,37.28,77275.73,0.0,0.14587,0.00014,9.83289]
[1777438482529,37.28,77275.73,0.0,0.14587,0.00014,9.83289]
[1777438482731,37.28,77276.27,0.0,0.14595,0.00014,9.83646]
[1777438487231,37.28,77272.42,0.0,0.1454,0.00014,9.81113]
[1777438487246,37.28,77272.42,0.0,0.1454,0.00014,9.81113]
[1777438487766,37.28,77272.42,0.0,0.1454,0.00014,9.81113]
[1777438488133,37.28,77272.42,0.0,0.1454,0.00014,9.81113]
[1777438488773,37.28,77271.83,0.0,0.14532,0.00014,9.80731]
[1777438494128,37.28,77270.07,0.0,0.14508,0.00014,9.79607]
[1777438494289,37.28,77270.07,0.0,0.14508,0.00014,9.79614]
[1777438499850,37.28,77270.16,0.0,0.1451,0.00014,9.79723]
[1777438501533,37.28,77269.97,0.0,0.14508,0.00014,9.79605]
[1777438501546,37.28,77269.97,0.0,0.14508,0.00014,9.79605]
[1777438501882,37.28,77269.47,0.0,0.14501,0.00014,9.79283]
[1777438504413,37.28,77270.53,0.0,0.14516,0.00014,9.79998]
[1777438507631,37.28,77272.98,0.0,0.14551,0.00014,9.8163]
[1777438507642,37.28,77272.98,0.0,0.14551,0.00014,9.8163]
[1777438507909,37.28,77272.83,0.0,0.14549,0.00014,9.81535]
[1777438508207,37.28,77272.83,0.0,0.14549,0.00014,9.81535]
[1777438508915,37.28,77272.1,0.0,0.14539,0.00014,9.81059]
[1777438515964,37.28,77271.56,0.0,0.14532,0.00014,9.80736]
[1777438520632,37.29,77269.08,0.0,0.14497,0.00014,9.79122]
[1777438521058,37.29,77268.86,0.0,0.14494,0.00014,9.78984]
[1777438521989,37.29,77268.86,0.0,0.14494,0.00014,9.78984]
[1777438522025,37.29,77268.56,0.0,0.1449,0.00014,9.78794]
[1777438522701,37.29,77268.56,0.0,0.1449,0.00014,9.78794]
[1777438522801,37.29,77268.55,0.0,0.1449,0.00014,9.78787]
[1777438527934,37.29,77268.45,0.0,0.14489,0.00014,9.78758]
[1777438529632,37.29,77275.18,0.0,0.14585,0.00014,9.83202]
[1777438529641,37.29,77275.18,0.0,0.14585,0.00014,9.83202]
[1777438534192,37.29,77279.27,0.0,0.14637,0.00014,9.85261]
[1777438534556,37.29,77279.27,0.0,0.14637,0.00014,9.85261]
[1777438534748,37.29,77279.27,0.0,0.14637,0.00014,9.85261]
[1777438535153,37.29,77280.64,0.0,0.14656,0.00014,9.86171]
[1777438536160,37.29,77287.93,0.0,0.14761,0.00014,9.90981]
[1777438537148,37.29,77287.93,0.0,0.14761,0.00014,9.90981]
[1777438540305,37.29,77292.1,0.0,0.14821,0.00014,9.93721]
[1777438544869,37.29,77290.8,0.0,0.14801,0.00014,9.92826]
[1777438544970,37.29,77288.15,0.0,0.14763,0.00014,9.91072]
[1777438548894,37.29,77288.67,0.0,0.1477,0.00014,9.91411]
[1777438548921,37.29,77288.67,0.0,0.1477,0.00014,9.91411]
[1777438549704,37.29,77286.3,0.0,0.14736,0.00014,9.89848]
[1777438549716,37.29,77286.3,0.0,0.14736,0.00014,9.89848]
[1777438550152,37.29,77286.3,0.0,0.14736,0.00014,9.89848]
[1777438550944,37.29,77286.35,0.0,0.14737,0.00014,9.89881]
[1777438553927,37.29,77277.97,0.0,0.14617,0.00014,9.84361]
[1777438559416,37.29,77274.97,0.0,0.14575,0.00014,9.8241]
[1777438559611,37.29,77274.97,0.0,0.14575,0.00014,9.8241]
[1777438559625,37.29,77274.97,0.0,0.14575,0.00014,9.8241]
[1777438559827,37.29,77274.97,0.0,0.14575,0.00014,9.8241]
[1777438562081,37.29,77273.31,0.0,0.14551,0.00014,9.81333]
[1777438562096,37.29,77271.76,0.0,0.1453,0.00014,9.8033]
[1777438563349,37.29,77271.64,0.0,0.14528,0.00014,9.80251]
[1777438563454,37.29,77272.2,0.0,0.14536,0.00014,9.80631]
[1777438567524,37.29,77270.61,0.0,0.14514,0.00014,9.79615]
[1777438567619,37.29,77270.61,0.0,0.14514,0.00014,9.79615]
[1777438567929,37.29,77270.61,0.0,0.14514,0.00014,9.79615]
[1777438568119,37.29,77271.59,0.0,0.14529,0.00014,9.80291]
[1777438568755,37.29,77292.27,0.0,0.14826,0.00014,9.9394]
[1777438571110,37.29,77292.27,0.0,0.14826,0.00014,9.93937]
[1777438575296,37.29,77298.65,0.0,0.14917,0.00014,9.98104]
[1777438576583,37.29,77297.95,0.0,0.14906,0.00014,9.97632]
[1777438579295,37.29,77297.22,0.0,0.14895,0.00014,9.9713]
[1777438579468,37.29,77296.94,0.0,0.14891,0.00014,9.96926]
[1777438583967,37.29,77294.89,0.0,0.14861,0.00014,9.95546]
[1777438584068,37.29,77295.04,0.0,0.14862,0.00014,9.95631]
[1777438587873,37.29,77295.04,0.0,0.14862,0.00014,9.95631]
[1777438587974,37.28,77294.59,0.0,0.14855,0.00014,9.95305]
[1777438588739,37.28,77294.59,0.0,0.14855,0.00014,9.95305]
[1777438588841,37.28,77294.75,0.0,0.14858,0.00014,9.95411]
[1777438589699,37.28,77294.75,0.0,0.14858,0.00014,9.95411]
[1777438589800,37.28,77294.47,0.0,0.14853,0.00014,9.95217]
[1777438592757,37.28,77287.62,0.0,0.14746,0.00014,9.90022]
[1777438598603,37.28,77285.07,0.0,0.1471,0.00014,9.88334]
[1777438603651,37.28,77282.51,0.0,0.14673,0.00014,9.86643]
[1777438608672,37.28,77279.8,0.0,0.14634,0.00014,9.84856]
[1777438613708,37.28,77276.63,0.0,0.14589,0.00014,9.82766]
[1777438618766,37.28,77272.52,0.0,0.1453,0.00014,9.80064]
[1777438618848,37.28,77271.98,0.0,0.14523,0.00014,9.79715]
[1777438619771,37.28,77271.98,0.0,0.14523,0.00014,9.79715]
[1777438621500,37.28,77272.39,0.0,0.14529,0.00014,9.80002]
[1777438622178,37.29,77256.97,0.0,0.14311,0.00014,9.69854]
[1777438622621,37.29,77256.97,0.0,0.14311,0.00014,9.69854]
[1777438623441,37.29,77257.34,0.0,0.14316,0.00014,9.70098]
[1777438625833,37.29,77259.74,0.0,0.14351,0.00014,9.71723]
[1777438631145,37.29,77258.79,0.0,0.1434,0.00014,9.71201]
[1777438631902,37.29,77256.43,0.0,0.14307,0.00014,9.69692]
[1777438634112,37.29,77255.78,0.0,0.14299,0.00014,9.69288]
[1777438638213,37.29,77255.63,0.0,0.14298,0.00014,9.69259]
[1777438639280,37.29,77255.2,0.0,0.14292,0.00014,9.68975]
[1777438639971,37.29,77255.2,0.0,0.14292,0.00014,9.68975]
[1777438639988,37.29,77252.96,0.0,0.1426,0.00014,9.67503]
[1777438641525,37.29,77252.96,0.0,0.1426,0.00014,9.67503]
[1777438642034,37.29,77245.61,0.0,0.14157,0.00014,9.62669]
[1777438644670,37.3,77240.4,0.0,0.14085,0.00014,9.59262]
[1777438647957,37.3,77233.11,0.0,0.13984,0.00014,9.54515]
[1777438652664,37.3,77232.19,0.0,0.13965,0.00014,9.53293]
[1777438652685,37.3,77232.19,0.0,0.13965,0.00014,9.53293]
[1777438652876,37.3,77232.19,0.0,0.13965,0.00014,9.53293]
[1777438653200,37.3,77232.19,0.0,0.13965,0.00014,9.53293]
[1777438653286,37.3,77248.36,0.0,0.14191,0.00014,9.63954]
[1777438653663,37.3,77248.36,0.0,0.14191,0.00014,9.63954]
[1777438654217,37.3,77270.04,0.0,0.14498,0.00014,9.78265]
[1777438654745,37.3,77270.04,0.0,0.14498,0.00014,9.78265]
[1777438655013,37.3,77270.04,0.0,0.14498,0.00014,9.78265]
[1777438655934,37.3,77270.04,0.0,0.14498,0.00014,9.78265]
[1777438655977,37.3,77270.04,0.0,0.14498,0.00014,9.78265]
[1777438656022,37.3,77264.42,0.0,0.14418,0.00014,9.74566]
[1777438656418,37.3,77264.42,0.0,0.14418,0.00014,9.74566]
[1777438660275,37.3,77266.53,0.0,0.14448,0.00014,9.75937]
[1777438660299,37.3,77266.53,0.0,0.14448,0.00014,9.75937]
[1777438661054,37.3,77267.73,0.0,0.14464,0.00014,9.76707]
[1777438662283,37.3,77267.73,0.0,0.14464,0.00014,9.76707]
[1777438663071,37.3,77266.99,0.0,0.14453,0.00014,9.762]
[1777438668102,37.3,77262.79,0.0,0.14393,0.00014,9.73406]
[1777438673138,37.3,77262.65,0.0,0.14391,0.00014,9.73298]
[1777438678173,37.3,77265.72,0.0,0.14434,0.00014,9.75292]
[1777438679081,37.3,77265.72,0.0,0.14434,0.00014,9.75292]
[1777438680126,37.3,77264.24,0.0,0.14413,0.00014,9.74311]
[1777438686229,37.29,77267.1,0.0,0.14452,0.00014,9.76157]
[1777438691264,37.29,77266.71,0.0,0.14446,0.00014,9.75869]
[1777438694538,37.29,77264.38,0.0,0.14413,0.00014,9.74321]
[1777438694568,37.29,77264.38,0.0,0.14413,0.00014,9.74321]
[1777438695292,37.29,77264.48,0.0,0.14414,0.00014,9.74383]
[1777438700328,37.29,77261.88,0.0,0.14377,0.00014,9.72662]
[1777438704685,37.29,77256.68,0.0,0.14304,0.00014,9.69241]
[1777438705471,37.29,77256.99,0.0,0.14308,0.00014,9.6945]
[1777438706572,37.29,77248.76,0.0,0.14193,0.00014,9.64041]
[1777438708649,37.29,77246.65,0.0,0.14163,0.00014,9.62665]
[1777438708736,37.29,77246.65,0.0,0.14163,0.00014,9.62665]
[1777438708946,37.29,77246.65,0.0,0.14163,0.00014,9.62665]
[1777438709045,37.29,77245.1,0.0,0.14142,0.00014,9.61658]
[1777438714811,37.3,77242.03,0.0,0.14093,0.00014,9.59064]
[1777438716804,37.3,77241.88,0.0,0.14091,0.00014,9.58994]
[1777438721099,37.3,77241.61,0.0,0.14089,0.00014,9.58871]
[1777438721112,37.3,77241.61,0.0,0.14089,0.00014,9.58871]
[1777438723460,37.3,77240.53,0.0,0.14074,0.00014,9.58186]
[1777438723734,37.3,77240.53,0.0,0.14074,0.00014,9.58186]
[1777438724110,37.3,77240.57,0.0,0.14075,0.00014,9.58237]
[1777438724484,37.3,77240.57,0.0,0.14075,0.00014,9.58237]
[1777438724597,37.3,77263.83,0.0,0.14403,0.00014,9.73581]
[1777438726864,37.3,77263.98,0.0,0.14406,0.00014,9.73696]
[1777438726919,37.3,77263.98,0.0,0.14406,0.00014,9.73696]
[1777438726928,37.3,77273.22,0.0,0.14538,0.00014,9.79796]
[1777438728800,37.3,77273.22,0.0,0.14538,0.00014,9.79805]
[1777438728822,37.3,77273.22,0.0,0.14538,0.00014,9.79805]
[1777438731006,37.3,77272.0,0.0,0.14521,0.00014,9.79021]
[1777438731051,37.3,77272.0,0.0,0.14521,0.00014,9.79021]
[1777438731107,37.3,77270.14,0.0,0.14495,0.00014,9.77818]
[1777438731741,37.3,77270.14,0.0,0.14495,0.00014,9.77818]
[1777438732279,37.3,77270.14,0.0,0.14495,0.00014,9.77818]
[1777438732327,37.3,77268.31,0.0,0.14469,0.00014,9.76602]
[1777438732912,37.3,77256.8,0.0,0.14306,0.00014,9.6902]
[1777438734190,37.3,77256.8,0.0,0.14306,0.00014,9.6902]
[1777438734207,37.3,77256.8,0.0,0.14306,0.00014,9.6902]
[1777438734372,37.3,77254.83,0.0,0.14278,0.00014,9.67725]
[1777438739954,37.31,77254.16,0.0,0.14271,0.00014,9.67391]
[1777438742099,37.31,77253.31,0.0,0.14259,0.00014,9.66837]
[1777438747703,37.31,77254.47,0.0,0.14279,0.00014,9.67756]
[1777438749075,37.31,77254.47,0.0,0.14279,0.00014,9.67756]
[1777438752860,37.32,77261.76,0.0,0.14383,0.00014,9.72645]
[1777438757288,37.32,77261.84,0.0,0.14386,0.00014,9.72776]
[1777438762808,37.32,77264.05,0.0,0.14421,0.00014,9.74372]
[1777438764517,37.32,77265.21,0.0,0.14438,0.00014,9.75154]
[1777438764824,37.32,77265.91,0.0,0.14448,0.00014,9.75632]
[1777438765695,37.32,77265.91,0.0,0.14448,0.00014,9.75632]
[1777438765830,37.33,77266.3,0.0,0.14454,0.00014,9.75906]
[1777438767732,37.33,77267.48,0.0,0.14471,0.00014,9.76701]
[1777438768357,37.33,77267.56,0.0,0.14473,0.00014,9.76786]
[1777438771587,37.33,77274.19,0.0,0.14568,0.00014,9.81182]
[1777438771873,37.33,77272.73,0.0,0.1454,0.00014,9.79584]
[1777438773950,37.33,77272.51,0.0,0.14537,0.00014,9.79451]
[1777438777936,37.33,77263.53,0.0,0.14408,0.00014,9.73477]
[1777438779994,37.33,77263.69,0.0,0.1441,0.00014,9.73578]
[1777438785971,37.33,77263.18,0.0,0.14406,0.00014,9.73384]
[1777438787093,37.33,77263.18,0.0,0.14406,0.00014,9.73384]
[1777438793347,37.33,77257.8,0.0,0.14332,0.00014,9.69948]
[1777438796858,37.34,77252.34,0.0,0.14258,0.00014,9.66475]
[1777438797788,37.34,77251.66,0.0,0.14249,0.00014,9.66054]
[1777438800879,37.34,77252.18,0.0,0.14258,0.00014,9.66476]
[1777438803855,37.34,77253.31,0.0,0.14275,0.00014,9.67299]
[1777438804958,37.35,77254.35,0.0,0.14291,0.00014,9.68009]
[1777438804991,37.35,77254.35,0.0,0.14291,0.00014,9.68009]
[1777438807824,37.35,77261.19,0.0,0.14389,0.00014,9.72577]
[1777438813121,37.35,77265.95,0.0,0.14458,0.00014,9.75792]
[1777438813132,37.35,77265.95,0.0,0.14458,0.00014,9.75792]
[1777438813220,37.35,77266.75,0.0,0.1447,0.00014,9.76348]
[1777438813714,37.35,77266.75,0.0,0.1447,0.00014,9.76348]
[1777438814172,37.35,77266.8,0.0,0.14471,0.00014,9.76395]
[1777438815938,37.35,77267.21,0.0,0.14477,0.00014,9.76665]
[1777438815957,37.35,77267.21,0.0,0.14477,0.00014,9.76665]
[1777438816187,37.35,77267.25,0.0,0.14478,0.00014,9.76705]
[1777438816940,37.35,77267.25,0.0,0.14478,0.00014,9.76705]
[1777438817193,37.35,77269.08,0.0,0.14504,0.00014,9.77923]
[1777438820581,37.35,77266.9,0.0,0.14474,0.00014,9.76542]
[1777438821224,37.36,77267.3,0.0,0.1448,0.00014,9.76819]
[1777438821711,37.36,77267.3,0.0,0.1448,0.00014,9.76819]
[1777438822230,37.36,77267.25,0.0,0.1448,0.00014,9.76801]
[1777438824922,37.36,77266.77,0.0,0.14474,0.00014,9.76515]
[1777438826153,37.36,77266.82,0.0,0.14474,0.00014,9.76548]
[1777438826651,37.36,77261.83,0.0,0.14404,0.00014,9.73298]
[1777438827265,37.36,77261.29,0.0,0.14397,0.00014,9.72943]
[1777438829125,37.36,77259.05,0.0,0.14366,0.00014,9.71512]
[1777438829228,37.36,77258.61,0.0,0.1436,0.00014,9.71223]
[1777438834314,37.36,77255.85,0.0,0.14316,0.00014,9.689]
[1777438836206,37.36,77254.85,0.0,0.14303,0.00014,9.68267]
[1777438837761,37.37,77252.9,0.0,0.14276,0.00014,9.67036]
[1777438837911,37.37,77252.9,0.0,0.14276,0.00014,9.67036]
[1777438838011,37.37,77252.9,0.0,0.14276,0.00014,9.67036]
[1777438838045,37.37,77252.9,0.0,0.14276,0.00014,9.67036]
[1777438839348,37.37,77238.08,0.0,0.14069,0.00014,9.5732]
[1777438839740,37.37,77238.08,0.0,0.14069,0.00014,9.5732]
[1777438840913,37.37,77232.25,0.0,0.13988,0.00014,9.53515]
[1777438841362,37.37,77232.65,0.0,0.13994,0.00014,9.53797]
[1777438846397,37.37,77233.95,0.0,0.14012,0.00014,9.54628]
[1777438848483,37.37,77233.14,0.0,0.14001,0.00014,9.54094]
[1777438849427,37.37,77233.64,0.0,0.14008,0.00014,9.54429]
[1777438849971,37.37,77233.64,0.0,0.14008,0.00014,9.54429]
[1777438850434,37.37,77241.45,0.0,0.14117,0.00014,9.59557]
[1777438852249,37.37,77241.75,0.0,0.14121,0.00014,9.59783]
[1777438853653,37.37,77241.7,0.0,0.14121,0.00014,9.59777]
[1777438854462,37.37,77242.21,0.0,0.14129,0.00014,9.60125]
[1777438856157,37.37,77243.05,0.0,0.14141,0.00014,9.60688]
[1777438856476,37.37,77243.47,0.0,0.14147,0.00014,9.60976]
[1777438860098,37.37,77243.35,0.0,0.14146,0.00014,9.60933]
[1777438860199,37.37,77243.68,0.0,0.14151,0.00014,9.61149]
[1777438860932,37.37,77243.68,0.0,0.14151,0.00014,9.61149]
[1777438861033,37.37,77243.68,0.0,0.14151,0.00014,9.61161]
[1777438862619,37.37,77243.73,0.0,0.14152,0.00014,9.61205]
[1777438862840,37.37,77244.02,0.0,0.14156,0.00014,9.61407]
[1777438863668,37.37,77244.02,0.0,0.14156,0.00014,9.61407]
[1777438863677,37.37,77244.02,0.0,0.14156,0.00014,9.61407]
[1777438863804,37.37,77244.02,0.0,0.14156,0.00014,9.61407]
[1777438864069,37.37,77244.02,0.0,0.14156,0.00014,9.61407]
[1777438865742,37.37,77244.16,0.0,0.14158,0.00014,9.6152]
[1777438865757,37.37,77244.16,0.0,0.14158,0.00014,9.6152]
[1777438865825,37.37,77242.6,0.0,0.14137,0.00014,9.60508]
[1777438866548,37.37,77242.6,0.0,0.14137,0.00014,9.60508]
[1777438866552,37.37,77242.6,0.0,0.14137,0.00014,9.60508]
[1777438867141,37.37,77242.6,0.0,0.14137,0.00014,9.60508]
[1777438867432,37.37,77242.6,0.0,0.14137,0.00014,9.60508]
[1777438867455,37.37,77242.5,0.0,0.14136,0.00014,9.60454]
[1777438868159,37.37,77242.5,0.0,0.14136,0.00014,9.60454]
[1777438868404,37.37,77228.8,0.0,0.13945,0.00014,9.51462]
[1777438869972,37.37,77228.63,0.0,0.13943,0.00014,9.5135]
[1777438870344,37.37,77226.97,0.0,0.1392,0.00014,9.50266]
[1777438874485,37.37,77227.81,0.0,0.13931,0.00014,9.50822]
[1777438874777,37.37,77228.06,0.0,0.13935,0.00014,9.50991]
[1777438874801,37.37,77224.28,0.0,0.13883,0.00014,9.48515]
[1777438875762,37.37,77224.28,0.0,0.13883,0.00014,9.48515]
[1777438876487,37.37,77224.28,0.0,0.13883,0.00014,9.48515]
[1777438876387,37.38,77219.49,0.0,0.13817,0.00014,9.45392]
[1777438877119,37.38,77219.49,0.0,0.13817,0.00014,9.45392]
[1777438877508,37.38,77218.93,0.0,0.13809,0.00014,9.45034]
[1777438878637,37.38,77208.54,0.0,0.13667,0.00014,9.38253]
[1777438883671,37.38,77204.89,0.0,0.13619,0.00014,9.35956]
[1777438888646,37.38,77202.36,0.0,0.13586,0.00014,9.34373]
[1777438888747,37.38,77201.48,0.0,0.13575,0.00014,9.33817]
[1777438893274,37.38,77199.98,0.0,0.13548,0.00014,9.3225]
[1777438893542,37.38,77199.98,0.0,0.13548,0.00014,9.3225]
[1777438893375,37.38,77199.65,0.0,0.13544,0.00014,9.32073]
[1777438893654,37.38,77199.65,0.0,0.13544,0.00014,9.32073]
[1777438893775,37.38,77199.65,0.0,0.13544,0.00014,9.32073]
[1777438895204,37.38,77195.5,0.0,0.13488,0.00014,9.29364]
[1777438898982,37.39,77191.11,0.0,0.13431,0.00014,9.26606]
[1777438899040,37.39,77191.11,0.0,0.13431,0.00014,9.26606]
[1777438899083,37.39,77191.11,0.0,0.13431,0.00014,9.26606]
[1777438901068,37.39,77189.98,0.0,0.13417,0.00014,9.25924]
[1777438901169,37.39,77197.83,0.0,0.13523,0.00014,9.31066]
[1777438903178,37.39,77189.64,0.0,0.13414,0.00013,9.25769]
[1777438908849,37.4,77180.77,0.0,0.13297,0.00013,9.20143]
[1777438913883,37.4,77180.6,0.0,0.13298,0.00013,9.20186]
[1777438918918,37.41,77187.34,0.0,0.13392,0.00013,9.24707]
[1777438920829,37.41,77187.21,0.0,0.1339,0.00013,9.24645]
[1777438923904,37.41,77192.09,0.0,0.13458,0.00014,9.27883]
[1777438924113,37.41,77191.75,0.0,0.13453,0.00014,9.27679]
[1777438924718,37.41,77191.75,0.0,0.13453,0.00014,9.27679]
[1777438924744,37.41,77191.75,0.0,0.13453,0.00014,9.27679]
[1777438925260,37.41,77191.75,0.0,0.13453,0.00014,9.27679]
[1777438925360,37.41,77193.36,0.0,0.13475,0.00014,9.2871]
[1777438925671,37.41,77193.36,0.0,0.13475,0.00014,9.2871]
[1777438925969,37.41,77193.36,0.0,0.13475,0.00014,9.2871]
[1777438927133,37.41,77193.36,0.0,0.13475,0.00014,9.2871]
[1777438927166,37.41,77197.51,0.0,0.13531,0.00014,9.31405]
[1777438930385,37.41,77198.62,0.0,0.13545,0.00014,9.321]
[1777438934727,37.4,77198.57,0.0,0.13542,0.00014,9.31973]
[1777438934751,37.4,77198.57,0.0,0.13542,0.00014,9.31973]
[1777438935506,37.4,77198.57,0.0,0.13542,0.00014,9.31973]
[1777438935035,37.4,77198.33,0.0,0.13539,0.00014,9.31816]
[1777438935963,37.4,77198.33,0.0,0.13539,0.00014,9.31816]
[1777438936933,37.41,77200.48,0.0,0.13569,0.00014,9.33238]
[1777438938434,37.41,77200.48,0.0,0.13569,0.00014,9.33238]
[1777438938470,37.41,77200.48,0.0,0.13569,0.00014,9.33238]
[1777438938556,37.41,77199.06,0.0,0.1355,0.00014,9.32326]
[1777438940159,37.41,77199.06,0.0,0.1355,0.00014,9.32326]
[1777438940192,37.41,77199.06,0.0,0.1355,0.00014,9.32326]
[1777438940293,37.41,77198.21,0.0,0.13538,0.00014,9.31753]
[1777438946110,37.4,77198.29,0.0,0.13538,0.00014,9.31772]
[1777438946618,37.4,77198.29,0.0,0.13538,0.00014,9.31772]
[1777438946643,37.4,77198.29,0.0,0.13538,0.00014,9.31772]
[1777438947117,37.4,77198.01,0.0,0.13534,0.00014,9.31571]
[1777438952152,37.4,77196.93,0.0,0.1351,0.00014,9.30127]
[1777438953611,37.4,77196.93,0.0,0.1351,0.00014,9.30127]
[1777438954167,37.4,77196.81,0.0,0.13508,0.00014,9.30013]
[1777438958452,37.4,77194.7,0.0,0.13478,0.00014,9.28587]
[1777438958598,37.4,77194.7,0.0,0.13478,0.00014,9.28587]
[1777438959203,37.4,77194.25,0.0,0.13472,0.00014,9.28314]
[1777438960211,37.4,77184.07,0.0,0.13335,0.00013,9.2169]
[1777438962873,37.4,77178.66,0.0,0.13263,0.00013,9.18188]
[1777438963609,37.4,77178.66,0.0,0.13263,0.00013,9.18188]
[1777438973300,37.41,77185.1,0.0,0.13355,0.00013,9.22667]
[1777438978335,37.41,77181.79,0.0,0.13314,0.00013,9.20641]
[1777438980576,37.41,77181.67,0.0,0.13313,0.00013,9.2059]
[1777438980588,37.41,77181.67,0.0,0.13313,0.00013,9.2059]
[1777438980616,37.42,77180.88,0.0,0.13303,0.00013,9.20131]
[1777438983731,37.41,77176.88,0.0,0.13249,0.00013,9.17515]
[1777438984389,37.41,77177.85,0.0,0.13262,0.00013,9.18136]
[1777438986396,37.42,77178.08,0.0,0.13265,0.00013,9.18303]
[1777438991924,37.42,77179.35,0.0,0.13284,0.00013,9.19199]
[1777438993963,37.42,77182.04,0.0,0.13321,0.00013,9.20986]
[1777438995975,37.42,77188.29,0.0,0.13406,0.00013,9.25099]
[1777438996980,37.42,77191.69,0.0,0.13452,0.00014,9.27331]
[1777438997883,37.42,77196.05,0.0,0.13511,0.00014,9.3019]
[1777438998018,37.42,77196.05,0.0,0.13511,0.00014,9.3019]
[1777439000208,37.42,77195.96,0.0,0.13511,0.00014,9.30155]
[1777439000491,37.42,77195.35,0.0,0.13503,0.00014,9.2977]
[1777439005525,37.42,77195.08,0.0,0.13498,0.00014,9.29523]
[1777439010560,37.42,77192.81,0.0,0.13465,0.00014,9.27972]
[1777439015595,37.42,77192.81,0.0,0.13457,0.00014,9.27268]
[1777439020630,37.41,77194.27,0.0,0.13475,0.00014,9.28156]
[1777439025665,37.41,77198.18,0.0,0.13526,0.00014,9.30629]
[1777439025735,37.41,77198.18,0.0,0.13526,0.00014,9.30629]
[1777439026533,37.41,77198.18,0.0,0.13526,0.00014,9.30629]
[1777439026672,37.41,77199.61,0.0,0.13546,0.00014,9.31571]
[1777439026717,37.41,77199.61,0.0,0.13546,0.00014,9.31571]
[1777439027679,37.41,77201.24,0.0,0.13568,0.00014,9.32643]
[1777439028686,37.41,77212.23,0.0,0.13718,0.00014,9.3982]
[1777439033226,37.41,77213.74,0.0,0.13739,0.00014,9.40807]
[1777439033326,37.41,77216.38,0.0,0.13775,0.00014,9.42533]
[1777439033744,37.41,77216.38,0.0,0.13775,0.00014,9.42533]
[1777439033844,37.41,77216.38,0.0,0.13775,0.00014,9.42534]
[1777439040018,37.41,77216.04,0.0,0.13771,0.00014,9.42322]
[1777439040116,37.41,77215.96,0.0,0.1377,0.00014,9.42274]
[1777439045806,37.41,77212.04,0.0,0.13717,0.00014,9.39743]
[1777439050841,37.41,77208.96,0.0,0.13675,0.00014,9.37759]
[1777439053318,37.41,77208.55,0.0,0.1367,0.00014,9.37497]
[1777439057890,37.41,77216.16,0.0,0.13774,0.00014,9.42485]
[1777439062925,37.41,77218.94,0.0,0.13813,0.00014,9.44309]
[1777439067959,37.42,77221.06,0.0,0.13842,0.00014,9.45703]
[1777439070225,37.42,77221.06,0.0,0.13842,0.00014,9.45703]
[1777439070343,37.42,77221.06,0.0,0.13842,0.00014,9.45703]
[1777439073499,37.42,77220.71,0.0,0.1383,0.00014,9.44837]
[1777439076016,37.42,77216.56,0.0,0.13773,0.00014,9.42138]
[1777439076993,37.42,77216.13,0.0,0.13767,0.00014,9.41862]
[1777439083343,37.42,77219.94,0.0,0.1382,0.00014,9.44377]
[1777439083365,37.42,77219.94,0.0,0.1382,0.00014,9.44377]
[1777439083445,37.42,77220.95,0.0,0.13834,0.00014,9.45041]
[1777439083785,37.42,77220.95,0.0,0.13834,0.00014,9.45041]
[1777439084176,37.42,77228.46,0.0,0.13938,0.00014,9.49959]
[1777439086209,37.42,77228.46,0.0,0.13938,0.00014,9.49957]
[1777439086675,37.42,77230.97,0.0,0.13973,0.00014,9.51591]
[1777439087132,37.42,77230.97,0.0,0.13973,0.00014,9.51591]
[1777439092260,37.42,77231.01,0.0,0.13972,0.00014,9.51577]
[1777439092318,37.42,77231.22,0.0,0.13975,0.00014,9.51712]
[1777439097721,37.41,77231.83,0.0,0.13983,0.00014,9.52098]
[1777439102763,37.41,77231.59,0.0,0.13978,0.00014,9.51851]
[1777439105097,37.41,77232.97,0.0,0.13996,0.00014,9.52722]
[1777439105220,37.41,77232.99,0.0,0.13997,0.00014,9.52733]
[1777439107014,37.41,77233.59,0.0,0.14005,0.00014,9.53121]
[1777439107150,37.41,77233.59,0.0,0.14005,0.00014,9.53121]
[1777439107267,37.41,77239.26,0.0,0.14084,0.00014,9.56837]
[1777439107773,37.41,77239.26,0.0,0.14084,0.00014,9.56837]
[1777439108607,37.41,77248.23,0.0,0.1421,0.00014,9.62728]
[1777439109954,37.41,77247.86,0.0,0.14204,0.00014,9.62485]
[1777439110667,37.41,77247.86,0.0,0.14204,0.00014,9.62485]
[1777439110748,37.41,77251.27,0.0,0.14252,0.00014,9.64707]
[1777439111716,37.41,77251.27,0.0,0.14252,0.00014,9.64707]
[1777439111743,37.41,77251.67,0.0,0.14257,0.00014,9.6496]
[1777439116217,37.41,77251.73,0.0,0.14258,0.00014,9.64967]
[1777439116626,37.41,77252.46,0.0,0.14267,0.00014,9.65423]
[1777439122340,37.4,77249.23,0.0,0.1422,0.00014,9.63197]
[1777439125996,37.4,77248.54,0.0,0.14208,0.00014,9.62682]
[1777439126774,37.4,77248.54,0.0,0.14208,0.00014,9.62682]
[1777439132418,37.4,77246.22,0.0,0.14165,0.00014,9.60367]
[1777439132898,37.4,77246.22,0.0,0.14165,0.00014,9.60367]
[1777439132951,37.4,77246.22,0.0,0.14165,0.00014,9.60367]
[1777439134432,37.4,77235.14,0.0,0.1401,0.00014,9.53063]
[1777439135447,37.4,77235.14,0.0,0.1401,0.00014,9.53063]
[1777439141753,37.39,77235.55,0.0,0.14014,0.00014,9.53282]
[1777439142414,37.39,77233.06,0.0,0.13979,0.00014,9.51642]
[1777439145544,37.39,77232.96,0.0,0.13978,0.00014,9.51562]
[1777439149426,37.39,77233.56,0.0,0.13986,0.00014,9.5194]
[1777439153566,37.39,77244.66,0.0,0.1414,0.00014,9.59189]
[1777439155412,37.39,77244.82,0.0,0.14142,0.00014,9.59282]
[1777439157681,37.39,77246.01,0.0,0.14158,0.00014,9.60037]
[1777439163639,37.39,77245.76,0.0,0.14153,0.00014,9.59784]
[1777439168673,37.39,77243.15,0.0,0.14115,0.00014,9.58]
[1777439170662,37.39,77243.33,0.0,0.14117,0.00014,9.58108]
[1777439170752,37.39,77242.96,0.0,0.14111,0.00014,9.57855]
[1777439176460,37.38,77241.17,0.0,0.14085,0.00014,9.5663]
[1777439178922,37.38,77239.33,0.0,0.14059,0.00014,9.55394]
[1777439179750,37.38,77240.01,0.0,0.14068,0.00014,9.5583]
[1777439183770,37.38,77238.05,0.0,0.1404,0.00014,9.54518]
[1777439189239,37.38,77236.02,0.0,0.14011,0.00014,9.53144]
[1777439194676,37.38,77234.87,0.0,0.13987,0.00014,9.51725]
[1777439199892,37.38,77236.07,0.0,0.14003,0.00014,9.5249]
[1777439204925,37.38,77236.07,0.0,0.14003,0.00014,9.52474]
[1777439207159,37.38,77236.28,0.0,0.14006,0.00014,9.52606]
[1777439207890,37.38,77236.28,0.0,0.14006,0.00014,9.52603]
[1777439215681,37.38,77236.93,0.0,0.14015,0.00014,9.5302]
[1777439216411,37.38,77230.15,0.0,0.1392,0.00014,9.48559]
[1777439218717,37.38,77222.33,0.0,0.13812,0.00014,9.43455]
[1777439224060,37.38,77217.19,0.0,0.13742,0.00014,9.40134]
[1777439229094,37.38,77212.86,0.0,0.13684,0.00014,9.37347]
[1777439234130,37.38,77209.93,0.0,0.13645,0.00014,9.35479]
[1777439239678,37.38,77208.29,0.0,0.13623,0.00014,9.34448]
[1777439245208,37.39,77205.75,0.0,0.1359,0.00014,9.32861]
[1777439247196,37.39,77205.19,0.0,0.13583,0.00014,9.32506]
[1777439247297,37.39,77204.44,0.0,0.13573,0.00014,9.32027]
[1777439253263,37.39,77211.11,0.0,0.13657,0.00014,9.35796]
[1777439256526,37.39,77212.28,0.0,0.13674,0.00014,9.36579]
[1777439260142,37.39,77216.7,0.0,0.13735,0.00014,9.39494]
[1777439262307,37.39,77219.62,0.0,0.13776,0.00014,9.41423]
[1777439264005,37.39,77220.95,0.0,0.13794,0.00014,9.42305]
[1777439265621,37.39,77224.9,0.0,0.13849,0.00014,9.44893]
[1777439266020,37.39,77226.4,0.0,0.1387,0.00014,9.45879]
[1777439266684,37.39,77226.4,0.0,0.1387,0.00014,9.45879]
[1777439269840,37.39,77227.13,0.0,0.1388,0.00014,9.46361]
[1777439270085,37.39,77230.92,0.0,0.13932,0.00014,9.48847]
[1777439271429,37.39,77230.92,0.0,0.13932,0.00014,9.48847]
[1777439272045,37.39,77230.66,0.0,0.13929,0.00014,9.48676]
[1777439273802,37.39,77230.66,0.0,0.13929,0.00014,9.48677]
[1777439276145,37.39,77232.47,0.0,0.13954,0.00014,9.49862]
[1777439276900,37.39,77232.47,0.0,0.13954,0.00014,9.49862]
[1777439279558,37.39,77234.93,0.0,0.13988,0.00014,9.51481]
[1777439279603,37.39,77234.93,0.0,0.13988,0.00014,9.51481]
[1777439281052,37.39,77233.72,0.0,0.13971,0.00014,9.50683]
[1777439286494,37.39,77237.08,0.0,0.14018,0.00014,9.52865]
[1777439288410,37.39,77237.59,0.0,0.14025,0.00014,9.53195]
[1777439294550,37.39,77232.38,0.0,0.13952,0.00014,9.49759]
[1777439299585,37.39,77228.52,0.0,0.13898,0.00014,9.47242]
[1777439304620,37.39,77230.19,0.0,0.13922,0.00014,9.48362]
[1777439307923,37.39,77231.38,0.0,0.13939,0.00014,9.4915]
[1777439308748,37.39,77237.62,0.0,0.14026,0.00014,9.53243]
[1777439309255,37.39,77241.87,0.0,0.14085,0.00014,9.56027]
[1777439309431,37.39,77241.87,0.0,0.14085,0.00014,9.56027]
[1777439310057,37.39,77241.54,0.0,0.1408,0.00014,9.55804]
[1777439310282,37.39,77241.54,0.0,0.1408,0.00014,9.55804]
[1777439311360,37.39,77240.38,0.0,0.14064,0.00014,9.55037]
[1777439311400,37.39,77240.38,0.0,0.14064,0.00014,9.55037]
[1777439311452,37.39,77240.38,0.0,0.14064,0.00014,9.55037]
[1777439311669,37.39,77242.21,0.0,0.14082,0.00014,9.55596]
[1777439315619,37.39,77243.13,0.0,0.14094,0.00014,9.56184]
[1777439315758,37.39,77243.13,0.0,0.14094,0.00014,9.56184]
[1777439315801,37.39,77245.68,0.0,0.1413,0.00014,9.57851]
[1777439319966,37.39,77248.27,0.0,0.14166,0.00014,9.59529]
[1777439319991,37.39,77247.62,0.0,0.14156,0.00014,9.5908]
[1777439320365,37.39,77247.62,0.0,0.14156,0.00014,9.5908]
[1777439321962,37.39,77247.19,0.0,0.1415,0.00014,9.58797]
[1777439324913,37.39,77244.48,0.0,0.14113,0.00014,9.57053]
[1777439330808,37.39,77247.1,0.0,0.14151,0.00014,9.58851]
[1777439332051,37.39,77247.1,0.0,0.14152,0.00014,9.58859]
[1777439332882,37.39,77247.1,0.0,0.14152,0.00014,9.58859]
[1777439332920,37.39,77249.95,0.0,0.14192,0.00014,9.60765]
[1777439335690,37.4,77253.12,0.0,0.14238,0.00014,9.62876]
[1777439335719,37.4,77253.12,0.0,0.14238,0.00014,9.62876]
[1777439335837,37.4,77253.19,0.0,0.14239,0.00014,9.62935]
[1777439340872,37.39,77252.37,0.0,0.14226,0.00014,9.62338]
[1777439343865,37.39,77254.98,0.0,0.14262,0.00014,9.64035]
[1777439343948,37.39,77254.97,0.0,0.14262,0.00014,9.64024]
[1777439345687,37.39,77254.78,0.0,0.1426,0.00014,9.6392]
[1777439346766,37.39,77256.8,0.0,0.14289,0.00014,9.65267]
[1777439347657,37.39,77262.02,0.0,0.14363,0.00014,9.68712]
[1777439347924,37.4,77262.26,0.0,0.14367,0.00014,9.68885]
[1777439352113,37.4,77268.86,0.0,0.14461,0.00014,9.73254]
[1777439352914,37.4,77268.86,0.0,0.14461,0.00014,9.73254]
[1777439355773,37.4,77275.66,0.0,0.14558,0.00014,9.77731]
[1777439355786,37.4,77275.66,0.0,0.14558,0.00014,9.77731]
[1777439355797,37.4,77275.66,0.0,0.14558,0.00014,9.77731]
[1777439355816,37.4,77275.66,0.0,0.14558,0.00014,9.77731]
[1777439357787,37.4,77279.18,0.0,0.14609,0.00014,9.80058]
[1777439357816,37.4,77279.18,0.0,0.14609,0.00014,9.80058]
[1777439357834,37.4,77279.18,0.0,0.14609,0.00014,9.80058]
[1777439357849,37.4,77279.18,0.0,0.14609,0.00014,9.80058]
[1777439359813,37.4,77281.03,0.0,0.14635,0.00014,9.81285]
[1777439359836,37.4,77281.03,0.0,0.14635,0.00014,9.81285]
[1777439359843,37.4,77281.03,0.0,0.14635,0.00014,9.81285]
[1777439359868,37.4,77281.03,0.0,0.14635,0.00014,9.81285]
[1777439361834,37.4,77278.43,0.0,0.14599,0.00014,9.79587]
[1777439361856,37.4,77278.43,0.0,0.14599,0.00014,9.79587]
[1777439361885,37.4,77278.43,0.0,0.14599,0.00014,9.79587]
[1777439362019,37.4,77278.93,0.0,0.14606,0.00014,9.79923]
[1777439363850,37.4,77278.76,0.0,0.14604,0.00014,9.79818]
[1777439363869,37.4,77278.76,0.0,0.14604,0.00014,9.79818]
[1777439364033,37.4,77277.95,0.0,0.14592,0.00014,9.79293]
[1777439365870,37.4,77278.12,0.0,0.14595,0.00014,9.79412]
[1777439365893,37.4,77278.12,0.0,0.14595,0.00014,9.79412]
[1777439365925,37.4,77278.12,0.0,0.14595,0.00014,9.79412]
[1777439366047,37.4,77277.87,0.0,0.14591,0.00014,9.79256]
[1777439367895,37.4,77278.78,0.0,0.14604,0.00014,9.79849]
[1777439367936,37.4,77278.78,0.0,0.14604,0.00014,9.79849]
[1777439368061,37.4,77278.27,0.0,0.14597,0.00014,9.79508]
[1777439369916,37.4,77278.78,0.0,0.14604,0.00014,9.79838]
[1777439369947,37.4,77278.78,0.0,0.14604,0.00014,9.79838]
[1777439369976,37.4,77278.78,0.0,0.14604,0.00014,9.79838]
[1777439370017,37.4,77279.24,0.0,0.1461,0.00014,9.80135]
[1777439371935,37.4,77279.24,0.0,0.1461,0.00014,9.80135]
[1777439371953,37.4,77279.24,0.0,0.1461,0.00014,9.80135]
[1777439372032,37.4,77279.96,0.0,0.14613,0.00014,9.79972]
[1777439373960,37.4,77279.96,0.0,0.14613,0.00014,9.79972]
[1777439373997,37.4,77279.96,0.0,0.14613,0.00014,9.79972]
[1777439374010,37.4,77279.96,0.0,0.14613,0.00014,9.79972]
[1777439374028,37.4,77279.96,0.0,0.14613,0.00014,9.79972]
[1777439375975,37.4,77280.5,0.0,0.14621,0.00014,9.80315]
[1777439375997,37.4,77280.5,0.0,0.14621,0.00014,9.80315]
[1777439376026,37.4,77280.5,0.0,0.14621,0.00014,9.80315]
[1777439376076,37.4,77281.19,0.0,0.1463,0.00014,9.80758]
[1777439378004,37.4,77281.19,0.0,0.1463,0.00014,9.80758]
[1777439378018,37.4,77281.19,0.0,0.1463,0.00014,9.80758]
[1777439378133,37.4,77281.13,0.0,0.14629,0.00014,9.80707]
[1777439380021,37.4,77281.13,0.0,0.14629,0.00014,9.80707]
[1777439380055,37.4,77281.13,0.0,0.14629,0.00014,9.80707]
[1777439380085,37.4,77278.51,0.0,0.14592,0.00014,9.78982]
[1777439380538,37.4,77276.83,0.0,0.14568,0.00014,9.77867]
[1777439382048,37.4,77276.83,0.0,0.14568,0.00014,9.77867]
[1777439382074,37.4,77276.83,0.0,0.14568,0.00014,9.77867]
[1777439382748,37.4,77277.7,0.0,0.1458,0.00014,9.78423]
[1777439384079,37.4,77277.7,0.0,0.1458,0.00014,9.78423]
[1777439384094,37.4,77273.28,0.0,0.14516,0.00014,9.75503]
[1777439384125,37.4,77273.28,0.0,0.14516,0.00014,9.75503]
[1777439384571,37.4,77273.28,0.0,0.14516,0.00014,9.75503]
[1777439384658,37.4,77272.05,0.0,0.14499,0.00014,9.74694]
[1777439386114,37.4,77272.05,0.0,0.14499,0.00014,9.74691]
[1777439389050,37.4,77269.88,0.0,0.14468,0.00014,9.73264]
[1777439389210,37.4,77268.49,0.0,0.14448,0.00014,9.72352]
[1777439390692,37.4,77268.49,0.0,0.14448,0.00014,9.72352]
[1777439390781,37.4,77266.88,0.0,0.14426,0.00014,9.71319]
[1777439391789,37.4,77266.88,0.0,0.14426,0.00014,9.71319]
[1777439391890,37.4,77266.43,0.0,0.1442,0.00014,9.71049]
[1777439392431,37.4,77266.43,0.0,0.1442,0.00014,9.71049]
[1777439394807,37.4,77261.92,0.0,0.14356,0.00014,9.68084]
[1777439394833,37.4,77260.59,0.0,0.14337,0.00014,9.67205]
[1777439400287,37.4,77253.57,0.0,0.1424,0.00014,9.62672]
[1777439405990,37.4,77254.82,0.0,0.1426,0.00014,9.6364]
[1777439411368,37.41,77253.22,0.0,0.14243,0.00014,9.62844]
[1777439416401,37.42,77253.9,0.0,0.14257,0.00014,9.63473]
[1777439421434,37.43,77254.15,0.0,0.14264,0.00014,9.63815]
[1777439422629,37.43,77254.15,0.0,0.14264,0.00014,9.63815]
[1777439425203,37.43,77254.5,0.0,0.14272,0.00014,9.6415]
[1777439425939,37.43,77254.5,0.0,0.14272,0.00014,9.6415]
[1777439426324,37.43,77250.74,0.0,0.14219,0.00014,9.61719]
[1777439428134,37.43,77242.59,0.0,0.14106,0.00014,9.56415]
[1777439433518,37.43,77241.3,0.0,0.14081,0.00014,9.54954]
[1777439438554,37.43,77240.71,0.0,0.14074,0.00014,9.54602]
[1777439439822,37.43,77240.71,0.0,0.14074,0.00014,9.54602]
[1777439439948,37.43,77240.71,0.0,0.14074,0.00014,9.54602]
[1777439439956,37.43,77240.71,0.0,0.14074,0.00014,9.54602]
[1777439440026,37.43,77240.71,0.0,0.14074,0.00014,9.54602]
[1777439440110,37.43,77240.09,0.0,0.14065,0.00014,9.5421]
[1777439441162,37.43,77240.09,0.0,0.14065,0.00014,9.5421]
[1777439441574,37.43,77248.87,0.0,0.14189,0.00014,9.59985]
[1777439446609,37.43,77250.19,0.0,0.14207,0.00014,9.60837]
[1777439450217,37.43,77251.29,0.0,0.14222,0.00014,9.61527]
[1777439455672,37.43,77250.29,0.0,0.14206,0.00014,9.6079]
[1777439460708,37.43,77248.5,0.0,0.14179,0.00014,9.59554]
[1777439462332,37.43,77248.12,0.0,0.14174,0.00014,9.59292]
[1777439462481,37.43,77248.12,0.0,0.14174,0.00014,9.59292]
[1777439462722,37.43,77247.66,0.0,0.14167,0.00014,9.58977]
[1777439463186,37.43,77247.66,0.0,0.14167,0.00014,9.58977]
[1777439463733,37.43,77248.93,0.0,0.14184,0.00014,9.59797]
[1777439465141,37.43,77248.93,0.0,0.14184,0.00014,9.59797]
[1777439465344,37.43,77250.07,0.0,0.142,0.00014,9.6053]
[1777439465743,37.43,77250.68,0.0,0.14208,0.00014,9.60915]
[1777439467395,37.43,77252.93,0.0,0.1424,0.00014,9.62374]
[1777439467469,37.43,77252.93,0.0,0.1424,0.00014,9.62374]
[1777439467758,37.43,77252.69,0.0,0.14236,0.00014,9.622]
[1777439469646,37.42,77254.34,0.0,0.14259,0.00014,9.63264]
[1777439469708,37.42,77254.34,0.0,0.14259,0.00014,9.63264]
[1777439469949,37.42,77256.81,0.0,0.14293,0.00014,9.64865]
[1777439471787,37.42,77264.24,0.0,0.14398,0.00014,9.69741]
[1777439476821,37.43,77265.53,0.0,0.14418,0.00014,9.70674]
[1777439480916,37.43,77264.35,0.0,0.14403,0.00014,9.69972]
[1777439481096,37.43,77256.11,0.0,0.14287,0.00014,9.64583]
[1777439484877,37.43,77249.1,0.0,0.14189,0.00014,9.60009]
[1777439485989,37.43,77249.1,0.0,0.14189,0.00014,9.60009]
[1777439491928,37.43,77248.21,0.0,0.14172,0.00014,9.58898]
[1777439496964,37.44,77246.54,0.0,0.14152,0.00014,9.57958]
[1777439502000,37.45,77244.71,0.0,0.1413,0.00014,9.56946]
[1777439508041,37.45,77243.19,0.0,0.14113,0.00014,9.56136]
[1777439514082,37.46,77242.15,0.0,0.14102,0.00014,9.5564]
[1777439519117,37.46,77241.93,0.0,0.14101,0.00014,9.55572]
[1777439524153,37.46,77248.34,0.0,0.14191,0.00014,9.59806]
[1777439529188,37.47,77251.91,0.0,0.14244,0.00014,9.62263]
[1777439534223,37.47,77255.28,0.0,0.14294,0.00014,9.64583]
[1777439536239,37.47,77248.19,0.0,0.14194,0.00014,9.59941]
[1777439539100,37.47,77248.31,0.0,0.14196,0.00014,9.60024]
[1777439539201,37.47,77247.61,0.0,0.14187,0.00014,9.596]
[1777439539848,37.47,77247.61,0.0,0.14187,0.00014,9.596]
[1777439540732,37.47,77245.75,0.0,0.14161,0.00014,9.58382]
[1777439543883,37.47,77245.21,0.0,0.14154,0.00014,9.58035]
[1777439544777,37.47,77245.1,0.0,0.14152,0.00014,9.57956]
[1777439547786,37.47,77237.56,0.0,0.14046,0.00014,9.53011]
[1777439553011,37.47,77231.09,0.0,0.13949,0.00014,9.48152]
[1777439555947,37.47,77227.62,0.0,0.13901,0.00014,9.45885]
[1777439555981,37.47,77227.69,0.0,0.13902,0.00014,9.4593]
[1777439558223,37.47,77228.02,0.0,0.13907,0.00014,9.46146]
[1777439559664,37.47,77220.85,0.0,0.13808,0.00014,9.41469]
[1777439564504,37.47,77210.69,0.0,0.13669,0.00014,9.34892]
[1777439568536,37.47,77219.47,0.0,0.13791,0.00014,9.40662]
[1777439573338,37.48,77222.22,0.0,0.13829,0.00014,9.42486]
[1777439573454,37.48,77222.22,0.0,0.13829,0.00014,9.42486]
[1777439573610,37.48,77224.35,0.0,0.13859,0.00014,9.43882]
[1777439577563,37.48,77229.34,0.0,0.13928,0.00014,9.47148]
[1777439583231,37.48,77231.92,0.0,0.13964,0.00014,9.48827]
[1777439583834,37.48,77232.71,0.0,0.13974,0.00014,9.4934]
[1777439584239,37.48,77232.71,0.0,0.13974,0.00014,9.4934]
[1777439584747,37.48,77232.79,0.0,0.13975,0.00014,9.49389]
[1777439590088,37.47,77233.28,0.0,0.13982,0.00014,9.49688]
[1777439593289,37.47,77240.02,0.0,0.14075,0.00014,9.54072]
[1777439601127,37.47,77234.25,0.0,0.13993,0.00014,9.50237]
[1777439608143,37.47,77234.44,0.0,0.13995,0.00014,9.5032]
[1777439608632,37.47,77234.18,0.0,0.13991,0.00014,9.50129]
[1777439611192,37.47,77225.38,0.0,0.13861,0.00014,9.43719]
[1777439616554,37.47,77229.96,0.0,0.13925,0.00014,9.4671]
[1777439622025,37.47,77231.27,0.0,0.13943,0.00014,9.47561]
[1777439627875,37.47,77229.71,0.0,0.13921,0.00014,9.46543]
[1777439630208,37.47,77229.21,0.0,0.13914,0.00014,9.4622]
[1777439630309,37.47,77230.16,0.0,0.13928,0.00014,9.46847]
[1777439635931,37.47,77232.25,0.0,0.13957,0.00014,9.4823]
[1777439640967,37.47,77233.81,0.0,0.13979,0.00014,9.49261]
[1777439646001,37.47,77233.96,0.0,0.13981,0.00014,9.4937]
[1777439650415,37.47,77235.65,0.0,0.14005,0.00014,9.50485]
[1777439651142,37.47,77226.19,0.0,0.13874,0.00014,9.44302]
[1777439652007,37.47,77226.19,0.0,0.13874,0.00014,9.44302]
[1777439652084,37.47,77222.56,0.0,0.13824,0.00014,9.41933]
[1777439654357,37.47,77218.67,0.0,0.1377,0.00014,9.39414]
[1777439655182,37.47,77218.67,0.0,0.1377,0.00014,9.39414]
[1777439655283,37.47,77217.19,0.0,0.13751,0.00014,9.38474]
[1777439655780,37.47,77217.19,0.0,0.13751,0.00014,9.38474]
[1777439658611,37.47,77213.87,0.0,0.13706,0.00014,9.36351]
[1777439662221,37.48,77205.13,0.0,0.13588,0.00014,9.30713]
[1777439667402,37.48,77205.43,0.0,0.13594,0.00014,9.30989]
[1777439673195,37.48,77203.36,0.0,0.1356,0.00014,9.29116]
[1777439677379,37.49,77201.33,0.0,0.13534,0.00014,9.27867]
[1777439683265,37.49,77197.29,0.0,0.13482,0.00014,9.25352]
[1777439688311,37.49,77196.67,0.0,0.13476,0.00014,9.25051]
[1777439693344,37.5,77195.54,0.0,0.13462,0.00014,9.24415]
[1777439698379,37.5,77191.08,0.0,0.13404,0.00014,9.21625]
[1777439702782,37.5,77190.34,0.0,0.13396,0.00014,9.21241]
[1777439702865,37.5,77190.34,0.0,0.13396,0.00014,9.21241]
[1777439702875,37.5,77190.34,0.0,0.13396,0.00014,9.21241]
[1777439702916,37.5,77190.34,0.0,0.13396,0.00014,9.21241]
[1777439702956,37.5,77191.47,0.0,0.13412,0.00014,9.21975]
[1777439706891,37.5,77193.04,0.0,0.13434,0.00014,9.23061]
[1777439706988,37.51,77192.91,0.0,0.13433,0.00014,9.22997]
[1777439713484,37.51,77192.15,0.0,0.13426,0.00014,9.22647]
[1777439718519,37.51,77189.91,0.0,0.13398,0.00013,9.213]
[1777439720701,37.51,77189.78,0.0,0.13396,0.00013,9.21238]
[1777439720960,37.51,77189.78,0.0,0.13396,0.00013,9.21238]
[1777439721342,37.51,77189.78,0.0,0.13396,0.00013,9.21238]
[1777439726575,37.52,77190.34,0.0,0.13407,0.00014,9.21764]
[1777439730595,37.52,77190.31,0.0,0.13408,0.00014,9.21811]
[1777439736404,37.53,77189.17,0.0,0.13388,0.00013,9.20541]
[1777439736435,37.53,77189.17,0.0,0.13388,0.00013,9.20541]
[1777439736667,37.53,77188.82,0.0,0.13384,0.00013,9.20361]
[1777439736676,37.53,77188.82,0.0,0.13384,0.00013,9.20361]
[1777439736721,37.53,77188.82,0.0,0.13384,0.00013,9.20361]
[1777439737419,37.53,77188.82,0.0,0.13384,0.00013,9.20361]
[1777439736741,37.53,77190.31,0.0,0.13404,0.00014,9.21329]
[1777439737503,37.53,77190.31,0.0,0.13404,0.00014,9.21329]
[1777439737937,37.53,77190.31,0.0,0.13404,0.00014,9.21329]
[1777439738037,37.53,77191.87,0.0,0.13426,0.00014,9.22365]
[1777439743695,37.53,77189.24,0.0,0.13393,0.00013,9.20789]
[1777439746715,37.53,77180.77,0.0,0.13281,0.00013,9.15366]
[1777439751750,37.54,77177.33,0.0,0.13237,0.00013,9.13236]
[1777439755757,37.54,77177.8,0.0,0.13243,0.00013,9.13547]
[1777439755858,37.54,77181.67,0.0,0.13295,0.00013,9.16047]
[1777439757667,37.54,77181.49,0.0,0.13292,0.00013,9.1592]
[1777439757794,37.54,77181.49,0.0,0.13292,0.00013,9.1591]
[1777439760700,37.54,77179.65,0.0,0.13267,0.00013,9.14699]
[1777439760815,37.54,77180.18,0.0,0.13274,0.00013,9.15034]
[1777439761533,37.54,77180.18,0.0,0.13274,0.00013,9.15034]
[1777439766584,37.53,77179.77,0.0,0.13268,0.00013,9.14727]
[1777439767012,37.53,77179.77,0.0,0.13268,0.00013,9.14727]
[1777439767113,37.53,77179.64,0.0,0.13266,0.00013,9.14633]
[1777439770060,37.53,77177.31,0.0,0.13234,0.00013,9.13106]
[1777439770161,37.53,77177.26,0.0,0.13233,0.00013,9.13065]
[1777439771256,37.53,77177.26,0.0,0.13233,0.00013,9.13065]
[1777439771331,37.53,77176.62,0.0,0.13224,0.00013,9.12637]
[1777439773633,37.53,77177.6,0.0,0.13237,0.00013,9.13265]
[1777439779065,37.53,77177.5,0.0,0.13237,0.00013,9.13245]
[1777439781710,37.54,77179.53,0.0,0.13266,0.00013,9.14662]
[1777439788005,37.55,77179.87,0.0,0.13276,0.00013,9.15109]
[1777439793037,37.55,77180.15,0.0,0.13275,0.00013,9.14807]
[1777439797928,37.55,77180.6,0.0,0.13284,0.00013,9.1523]
[1777439797940,37.55,77180.6,0.0,0.13284,0.00013,9.1523]
[1777439799939,37.56,77181.81,0.0,0.13302,0.00013,9.16079]
[1777439801923,37.56,77182.19,0.0,0.13308,0.00013,9.16388]
[1777439807135,37.56,77185.94,0.0,0.13362,0.00013,9.18989]
[1777439812170,37.57,77185.68,0.0,0.13361,0.00013,9.18961]
[1777439815221,37.57,77185.46,0.0,0.1336,0.00013,9.18874]
[1777439815341,37.57,77177.48,0.0,0.13253,0.00013,9.1373]
[1777439816744,37.57,77177.48,0.0,0.13253,0.00013,9.13716]
[1777439817130,37.57,77177.48,0.0,0.13253,0.00013,9.13716]
[1777439817148,37.57,77177.48,0.0,0.13253,0.00013,9.13716]
[1777439817206,37.57,77170.39,0.0,0.13158,0.00013,9.0912]
[1777439817846,37.57,77170.39,0.0,0.13158,0.00013,9.0912]
[1777439818232,37.57,77175.15,0.0,0.13222,0.00013,9.12229]
[1777439820165,37.57,77175.68,0.0,0.1323,0.00013,9.12595]
[1777439820266,37.57,77184.56,0.0,0.13349,0.00013,9.18373]
[1777439826272,37.58,77191.12,0.0,0.13441,0.00014,9.22762]
[1777439829058,37.58,77191.5,0.0,0.13447,0.00014,9.23058]
[1777439829090,37.58,77191.5,0.0,0.13447,0.00014,9.23058]
[1777439830378,37.58,77200.65,0.0,0.13572,0.00014,9.29047]
[1777439831024,37.58,77200.65,0.0,0.13572,0.00014,9.29047]
[1777439832850,37.58,77201.66,0.0,0.13586,0.00014,9.29737]
[1777439832881,37.58,77201.66,0.0,0.13586,0.00014,9.29737]
[1777439832897,37.58,77201.66,0.0,0.13586,0.00014,9.29737]
[1777439833321,37.58,77200.63,0.0,0.13572,0.00014,9.29071]
[1777439838357,37.58,77202.11,0.0,0.13591,0.00014,9.29967]
[1777439843446,37.58,77207.73,0.0,0.13667,0.00014,9.33562]
[1777439843595,37.58,77213.66,0.0,0.13747,0.00014,9.374]
[1777439843625,37.58,77213.66,0.0,0.13747,0.00014,9.374]
[1777439844449,37.58,77216.62,0.0,0.13788,0.00014,9.39328]
[1777439845141,37.58,77216.62,0.0,0.13788,0.00014,9.39328]
[1777439848429,37.58,77223.95,0.0,0.13889,0.00014,9.44093]
[1777439848841,37.58,77223.95,0.0,0.13889,0.00014,9.44093]
[1777439848876,37.58,77223.95,0.0,0.13889,0.00014,9.44093]
[1777439849436,37.58,77224.6,0.0,0.13897,0.00014,9.44486]
[1777439850370,37.58,77224.6,0.0,0.13897,0.00014,9.44486]
[1777439850413,37.58,77224.6,0.0,0.13897,0.00014,9.44486]
[1777439850443,37.58,77224.98,0.0,0.13902,0.00014,9.44702]
[1777439855478,37.57,77224.95,0.0,0.13891,0.00014,9.43905]
[1777439860513,37.57,77227.12,0.0,0.13918,0.00014,9.45199]
[1777439865548,37.56,77229.38,0.0,0.13947,0.00014,9.46546]
[1777439868618,37.56,77229.06,0.0,0.13941,0.00014,9.46263]
[1777439874611,37.56,77229.28,0.0,0.13941,0.00014,9.46269]
[1777439879645,37.55,77229.07,0.0,0.13935,0.00014,9.46018]
[1777439882528,37.55,77229.18,0.0,0.13936,0.00014,9.46067]
[1777439882537,37.55,77226.52,0.0,0.13899,0.00014,9.44291]
[1777439883304,37.55,77226.52,0.0,0.13899,0.00014,9.44291]
[1777439883351,37.55,77226.11,0.0,0.13893,0.00014,9.44023]
[1777439889118,37.55,77222.76,0.0,0.13847,0.00014,9.41837]
[1777439890601,37.55,77219.44,0.0,0.13801,0.00014,9.3968]
[1777439890723,37.55,77218.08,0.0,0.13783,0.00014,9.38812]
[1777439892097,37.55,77218.08,0.0,0.13783,0.00014,9.38812]
[1777439892198,37.55,77216.79,0.0,0.13765,0.00014,9.3798]
[1777439892911,37.55,77216.79,0.0,0.13765,0.00014,9.3798]
[1777439899389,37.55,77213.32,0.0,0.13719,0.00014,9.35767]
[1777439899415,37.55,77212.12,0.0,0.13702,0.00014,9.35]
[1777439903555,37.55,77210.72,0.0,0.13684,0.00014,9.34106]
[1777439903813,37.55,77208.83,0.0,0.13658,0.00014,9.32892]
[1777439904967,37.55,77208.83,0.0,0.13658,0.00014,9.32892]
[1777439905020,37.55,77208.83,0.0,0.13658,0.00014,9.32892]
[1777439905134,37.55,77208.83,0.0,0.13658,0.00014,9.32892]
[1777439907407,37.56,77200.35,0.0,0.13544,0.00014,9.27426]
[1777439912767,37.56,77198.78,0.0,0.13516,0.00014,9.2582]
[1777439913868,37.56,77199.77,0.0,0.1353,0.00014,9.26477]
[1777439916257,37.56,77202.55,0.0,0.13568,0.00014,9.28308]
[1777439916359,37.56,77201.44,0.0,0.13553,0.00014,9.27597]
[1777439917991,37.56,77200.06,0.0,0.13535,0.00014,9.26713]
[1777439918016,37.56,77197.84,0.0,0.13505,0.00014,9.25283]
[1777439924750,37.56,77198.12,0.0,0.1351,0.00014,9.25527]
[1777439930002,37.57,77197.44,0.0,0.13503,0.00014,9.25192]
[1777439935032,37.57,77192.97,0.0,0.13444,0.00014,9.22365]
[1777439940074,37.57,77194.12,0.0,0.13461,0.00014,9.23196]
[1777439947117,37.57,77194.61,0.0,0.1347,0.00014,9.23625]
[1777439952152,37.58,77191.59,0.0,0.13431,0.00014,9.21748]
[1777439956378,37.58,77191.83,0.0,0.13436,0.00014,9.2196]
[1777439956461,37.58,77191.77,0.0,0.13435,0.00014,9.2194]
[1777439959692,37.58,77191.76,0.0,0.13436,0.00014,9.2199]
[1777439960208,37.58,77189.77,0.0,0.1341,0.00013,9.20718]
[1777439965279,37.59,77194.65,0.0,0.13478,0.00014,9.2399]
[1777439970788,37.59,77195.56,0.0,0.13492,0.00014,9.24662]
[1777439973058,37.59,77199.73,0.0,0.13542,0.00014,9.26751]
[1777439973098,37.59,77199.73,0.0,0.13542,0.00014,9.26751]
[1777439973730,37.59,77200.46,0.0,0.13552,0.00014,9.27238]
[1777439974306,37.59,77204.18,0.0,0.13603,0.00014,9.29666]
[1777439979341,37.59,77211.48,0.0,0.13703,0.00014,9.34445]
[1777439981109,37.59,77214.35,0.0,0.13743,0.00014,9.36317]
[1777439981355,37.59,77214.44,0.0,0.13744,0.00014,9.36378]
[1777439986396,37.59,77218.23,0.0,0.13796,0.00014,9.38858]
[1777439991588,37.59,77219.8,0.0,0.13818,0.00014,9.39892]
[1777439994448,37.59,77212.31,0.0,0.13716,0.00014,9.35032]
[1777439994761,37.59,77212.31,0.0,0.13716,0.00014,9.35032]
[1777439995455,37.59,77211.72,0.0,0.13708,0.00014,9.34658]
[1777439996614,37.59,77211.72,0.0,0.13708,0.00014,9.34658]
[1777439996618,37.59,77210.92,0.0,0.13697,0.00014,9.34157]
[1777439997216,37.59,77210.92,0.0,0.13697,0.00014,9.34157]
[1777439997469,37.59,77210.34,0.0,0.13689,0.00014,9.3378]
[1777439998907,37.59,77210.3,0.0,0.13689,0.00014,9.33764]
[1777439999484,37.59,77209.2,0.0,0.13674,0.00014,9.33067]
[1777440004518,37.6,77211.32,0.0,0.13704,0.00014,9.34481]
[1777440007715,37.6,77212.02,0.0,0.13714,0.00014,9.34952]
[1777440008546,37.6,77212.6,0.0,0.13722,0.00014,9.35352]
[1777440010560,37.6,77225.4,0.0,0.13899,0.00014,9.43688]
[1777440014084,37.6,77229.58,0.0,0.13956,0.00014,9.46393]
[1777440014326,37.6,77229.58,0.0,0.13956,0.00014,9.46393]
[1777440014389,37.6,77229.58,0.0,0.13956,0.00014,9.46393]
[1777440014433,37.6,77229.58,0.0,0.13956,0.00014,9.46393]
[1777440014593,37.6,77230.79,0.0,0.13973,0.00014,9.47182]
[1777440015063,37.6,77230.79,0.0,0.13973,0.00014,9.47182]
[1777440015601,37.6,77237.74,0.0,0.1407,0.00014,9.51707]
[1777440016840,37.6,77241.72,0.0,0.14125,0.00014,9.54311]
[1777440017627,37.6,77243.0,0.0,0.14144,0.00014,9.55177]
[1777440022662,37.6,77241.41,0.0,0.14122,0.00014,9.54166]
[1777440027204,37.6,77240.43,0.0,0.14109,0.00014,9.53548]
[1777440027231,37.6,77240.43,0.0,0.14109,0.00014,9.53548]
[1777440027261,37.6,77240.43,0.0,0.14109,0.00014,9.53548]
[1777440032731,37.6,77238.15,0.0,0.14068,0.00014,9.51347]
[1777440037893,37.6,77233.33,0.0,0.14,0.00014,9.48154]
[1777440037925,37.59,77226.51,0.0,0.13905,0.00014,9.43705]
[1777440039966,37.59,77226.68,0.0,0.13908,0.00014,9.43813]
[1777440040051,37.59,77227.39,0.0,0.13917,0.00014,9.44272]
[1777440043677,37.59,77225.88,0.0,0.13896,0.00014,9.4329]
[1777440044038,37.6,77225.88,0.0,0.13897,0.00014,9.43311]
[1777440049846,37.6,77228.61,0.0,0.13936,0.00014,9.45153]
[1777440051428,37.6,77228.61,0.0,0.13936,0.00014,9.45153]
[1777440057484,37.6,77222.59,0.0,0.13854,0.00014,9.41272]
[1777440062945,37.6,77223.98,0.0,0.13874,0.00014,9.42216]
[1777440067974,37.6,77224.69,0.0,0.13884,0.00014,9.42711]
[1777440072103,37.6,77217.16,0.0,0.13781,0.00014,9.37846]
[1777440078043,37.6,77220.5,0.0,0.13829,0.00014,9.4009]
[1777440083086,37.61,77221.48,0.0,0.13843,0.00014,9.40781]
[1777440087246,37.61,77222.46,0.0,0.13858,0.00014,9.41451]
[1777440087257,37.61,77222.46,0.0,0.13858,0.00014,9.41451]
[1777440087260,37.61,77222.46,0.0,0.13858,0.00014,9.41451]
[1777440087289,37.61,77222.46,0.0,0.13858,0.00014,9.41451]
[1777440087327,37.61,77223.09,0.0,0.13866,0.00014,9.41871]
[1777440091219,37.61,77223.69,0.0,0.13874,0.00014,9.42213]
[1777440091285,37.61,77225.44,0.0,0.1389,0.00014,9.42687]
[1777440096553,37.61,77226.71,0.0,0.13908,0.00014,9.43552]
[1777440102212,37.61,77223.56,0.0,0.13866,0.00014,9.41569]
[1777440104101,37.61,77220.89,0.0,0.1383,0.00014,9.39845]
[1777440105755,37.61,77219.92,0.0,0.13817,0.00014,9.39227]
[1777440106759,37.61,77220.46,0.0,0.13824,0.00014,9.39592]
[1777440112726,37.61,77214.85,0.0,0.13749,0.00014,9.36024]
[1777440117828,37.62,77210.67,0.0,0.13693,0.00014,9.33376]
[1777440121902,37.62,77211.03,0.0,0.13699,0.00014,9.33675]
[1777440122535,37.62,77211.03,0.0,0.13699,0.00014,9.33675]
[1777440123050,37.62,77213.1,0.0,0.13728,0.00014,9.35043]
[1777440128399,37.62,77216.63,0.0,0.13778,0.00014,9.37388]
[1777440133438,37.62,77217.89,0.0,0.13796,0.00014,9.38256]
[1777440138469,37.62,77221.5,0.0,0.13847,0.00014,9.40652]
[1777440143508,37.62,77223.07,0.0,0.13869,0.00014,9.41715]
[1777440149546,37.63,77224.18,0.0,0.13886,0.00014,9.42487]
[1777440154581,37.63,77226.66,0.0,0.13913,0.00014,9.43497]
[1777440159615,37.63,77227.07,0.0,0.1392,0.00014,9.43803]
[1777440161700,37.63,77227.04,0.0,0.1392,0.00014,9.43791]
[1777440161733,37.63,77234.76,0.0,0.14028,0.00014,9.48853]
[1777440161953,37.63,77234.76,0.0,0.14028,0.00014,9.48853]
[1777440167522,37.63,77233.17,0.0,0.14006,0.00014,9.47855]
[1777440172063,37.63,77233.69,0.0,0.14014,0.00014,9.48201]
[1777440177742,37.63,77233.85,0.0,0.14016,0.00014,9.48321]
[1777440182778,37.63,77234.39,0.0,0.14024,0.00014,9.48678]
[1777440186715,37.63,77235.38,0.0,0.14038,0.00014,9.49321]
[1777440186814,37.63,77235.63,0.0,0.14041,0.00014,9.49483]
[1777440189412,37.63,77235.89,0.0,0.14045,0.00014,9.49651]
[1777440189852,37.63,77237.63,0.0,0.14069,0.00014,9.50783]
[1777440190580,37.63,77237.63,0.0,0.14069,0.00014,9.50783]
[1777440191590,37.63,77237.71,0.0,0.1407,0.00014,9.50833]
[1777440192272,37.63,77241.64,0.0,0.14125,0.00014,9.53388]
[1777440193704,37.63,77242.25,0.0,0.14133,0.00014,9.53779]
[1777440193864,37.63,77242.39,0.0,0.14135,0.00014,9.53864]
[1777440198890,37.63,77241.22,0.0,0.14118,0.00014,9.53067]
[1777440203956,37.63,77240.84,0.0,0.14112,0.00014,9.52787]
[1777440208991,37.63,77240.35,0.0,0.14104,0.00014,9.52437]
[1777440214026,37.63,77238.57,0.0,0.14071,0.00014,9.506]
[1777440217067,37.63,77233.94,0.0,0.14007,0.00014,9.47581]
[1777440217152,37.63,77234.05,0.0,0.14008,0.00014,9.47651]
[1777440222486,37.63,77234.71,0.0,0.14017,0.00014,9.48076]
[1777440222588,37.63,77235.19,0.0,0.14024,0.00014,9.48387]
[1777440224649,37.63,77235.19,0.0,0.14024,0.00014,9.48387]
[1777440224750,37.63,77235.17,0.0,0.14023,0.00014,9.48371]
[1777440231145,37.63,77234.31,0.0,0.14011,0.00014,9.47804]
[1777440233651,37.63,77234.31,0.0,0.14011,0.00014,9.47804]
[1777440233752,37.63,77234.0,0.0,0.14007,0.00014,9.47599]
[1777440234572,37.63,77234.0,0.0,0.14007,0.00014,9.47599]
[1777440234613,37.63,77233.96,0.0,0.14006,0.00014,9.47573]
[1777440238400,37.63,77234.41,0.0,0.14013,0.00014,9.47861]
[1777440238466,37.63,77233.88,0.0,0.14005,0.00014,9.47514]
[1777440241773,37.63,77233.89,0.0,0.14005,0.00014,9.47518]
[1777440241874,37.63,77233.51,0.0,0.14,0.00014,9.47267]
[1777440242620,37.63,77233.51,0.0,0.14,0.00014,9.47267]
[1777440242721,37.63,77235.85,0.0,0.14032,0.00014,9.48791]
[1777440245451,37.63,77236.2,0.0,0.14037,0.00014,9.49004]
[1777440248264,37.63,77236.1,0.0,0.14035,0.00014,9.48924]
[1777440253299,37.62,77234.85,0.0,0.14017,0.00014,9.48085]
[1777440258334,37.62,77234.91,0.0,0.14018,0.00014,9.48099]
[1777440263372,37.62,77233.59,0.0,0.13999,0.00014,9.47215]
[1777440269411,37.62,77232.94,0.0,0.13989,0.00014,9.46764]
[1777440274445,37.62,77233.46,0.0,0.13988,0.00014,9.4643]
[1777440275675,37.62,77233.46,0.0,0.13988,0.00014,9.4643]
[1777440275708,37.62,77233.46,0.0,0.13988,0.00014,9.4643]
[1777440275721,37.62,77233.46,0.0,0.13988,0.00014,9.4643]
[1777440275741,37.62,77233.46,0.0,0.13988,0.00014,9.4643]
[1777440276619,37.62,77233.19,0.0,0.13984,0.00014,9.4625]
[1777440277253,37.62,77233.08,0.0,0.13983,0.00014,9.46174]
[1777440278033,37.62,77232.97,0.0,0.13981,0.00014,9.46098]
[1777440278047,37.62,77232.97,0.0,0.13981,0.00014,9.46098]
[1777440278060,37.62,77232.97,0.0,0.13981,0.00014,9.46098]
[1777440278079,37.62,77232.97,0.0,0.13981,0.00014,9.46098]
[1777440283515,37.62,77232.34,0.0,0.13972,0.00014,9.45661]
[1777440288533,37.62,77231.98,0.0,0.13966,0.00014,9.45409]
[1777440294592,37.62,77231.08,0.0,0.13953,0.00014,9.44791]
[1777440297490,37.62,77230.55,0.0,0.13946,0.00014,9.44439]
[1777440299532,37.62,77230.43,0.0,0.13944,0.00014,9.44354]
[1777440302217,37.62,77230.37,0.0,0.13943,0.00014,9.44306]
[1777440302240,37.62,77230.37,0.0,0.13943,0.00014,9.44306]
[1777440302253,37.62,77230.37,0.0,0.13943,0.00014,9.44306]
[1777440302268,37.62,77230.37,0.0,0.13943,0.00014,9.44306]
[1777440304672,37.62,77230.34,0.0,0.13942,0.00014,9.44283]
[1777440305595,37.62,77230.1,0.0,0.13939,0.00014,9.44121]
[1777440308035,37.62,77230.24,0.0,0.13941,0.00014,9.44204]
[1777440308066,37.62,77230.24,0.0,0.13941,0.00014,9.44204]
[1777440308075,37.62,77230.24,0.0,0.13941,0.00014,9.44204]
[1777440308095,37.62,77230.24,0.0,0.13941,0.00014,9.44204]
[1777440310433,37.62,77229.97,0.0,0.13937,0.00014,9.44021]
[1777440311684,37.62,77230.59,0.0,0.13945,0.00014,9.44422]
[1777440311690,37.62,77230.59,0.0,0.13945,0.00014,9.44422]
[1777440311858,37.62,77230.59,0.0,0.13945,0.00014,9.44422]
[1777440311993,37.62,77230.59,0.0,0.13945,0.00014,9.44422]
[1777440311945,37.62,77234.19,0.0,0.13995,0.00014,9.4676]
[1777440312718,37.62,77234.19,0.0,0.13995,0.00014,9.4676]
[1777440315782,37.62,77234.99,0.0,0.14006,0.00014,9.47268]
[1777440319773,37.62,77235.09,0.0,0.14007,0.00014,9.47305]
[1777440319873,37.61,77236.5,0.0,0.14026,0.00014,9.4821]
[1777440320830,37.61,77236.5,0.0,0.14026,0.00014,9.4821]
[1777440320848,37.61,77236.47,0.0,0.14026,0.00014,9.48183]
[1777440322342,37.61,77236.59,0.0,0.14027,0.00014,9.48261]
[1777440322481,37.61,77236.59,0.0,0.14027,0.00014,9.48261]
[1777440322791,37.61,77236.77,0.0,0.1403,0.00014,9.48371]
[1777440323969,37.61,77236.77,0.0,0.1403,0.00014,9.48371]
[1777440324026,37.61,77236.77,0.0,0.1403,0.00014,9.48371]
[1777440324477,37.61,77242.83,0.0,0.14114,0.00014,9.52314]
[1777440324929,37.61,77242.83,0.0,0.14114,0.00014,9.52314]
[1777440324938,37.61,77242.83,0.0,0.14114,0.00014,9.52314]
[1777440324986,37.61,77232.33,0.0,0.13967,0.00014,9.45446]
[1777440325077,37.61,77232.33,0.0,0.13967,0.00014,9.45446]
[1777440325102,37.61,77232.33,0.0,0.13967,0.00014,9.45446]
[1777440325720,37.61,77232.33,0.0,0.13967,0.00014,9.45446]
[1777440327138,37.61,77227.65,0.0,0.13902,0.00014,9.42395]
[1777440327826,37.61,77227.12,0.0,0.13895,0.00014,9.42052]
[1777440328653,37.61,77227.12,0.0,0.13895,0.00014,9.42052]
[1777440328780,37.61,77227.12,0.0,0.13895,0.00014,9.42052]
[1777440328880,37.61,77227.06,0.0,0.13894,0.00014,9.42019]
[1777440329517,37.61,77227.06,0.0,0.13894,0.00014,9.42019]
[1777440331953,37.61,77224.25,0.0,0.13855,0.00014,9.40196]
[1777440335341,37.61,77218.48,0.0,0.13769,0.00014,9.35812]
[1777440337080,37.61,77214.11,0.0,0.13709,0.00014,9.32995]
[1777440338008,37.61,77214.11,0.0,0.13709,0.00014,9.32995]
[1777440339952,37.62,77210.49,0.0,0.1366,0.00014,9.30687]
[1777440340009,37.62,77210.49,0.0,0.1366,0.00014,9.30687]
[1777440342931,37.62,77200.26,0.0,0.13523,0.00014,9.2412]
[1777440348001,37.62,77195.94,0.0,0.13466,0.00014,9.21439]
[1777440348963,37.62,77195.94,0.0,0.13466,0.00014,9.21439]
[1777440349046,37.62,77195.87,0.0,0.13466,0.00014,9.21418]
[1777440355020,37.63,77195.29,0.0,0.13461,0.00014,9.21185]
[1777440357725,37.63,77194.48,0.0,0.13451,0.00014,9.20706]
[1777440357804,37.63,77194.48,0.0,0.13451,0.00014,9.20706]
[1777440358035,37.63,77193.41,0.0,0.13437,0.00014,9.20036]
[1777440363071,37.63,77193.65,0.0,0.13443,0.00014,9.20306]
[1777440364621,37.64,77193.79,0.0,0.13445,0.00014,9.20418]
[1777440366316,37.64,77193.41,0.0,0.13441,0.00014,9.20193]
[1777440370556,37.64,77193.24,0.0,0.1344,0.00014,9.20168]
[1777440370644,37.64,77193.18,0.0,0.1344,0.00014,9.2015]
[1777440376164,37.64,77192.22,0.0,0.13429,0.00014,9.19652]
[1777440380485,37.65,77191.82,0.0,0.13425,0.00014,9.19453]
[1777440380507,37.65,77191.82,0.0,0.13425,0.00014,9.19453]
[1777440380520,37.65,77191.82,0.0,0.13425,0.00014,9.19453]
[1777440380536,37.65,77191.82,0.0,0.13425,0.00014,9.19453]
[1777440380841,37.65,77191.82,0.0,0.13425,0.00014,9.19453]
[1777440382505,37.65,77191.82,0.0,0.13426,0.00014,9.19468]
[1777440385210,37.65,77193.23,0.0,0.13446,0.00014,9.20436]
[1777440385536,37.65,77193.23,0.0,0.13446,0.00014,9.20436]
[1777440388881,37.65,77193.16,0.0,0.13446,0.00014,9.20443]
[1777440390600,37.65,77192.51,0.0,0.13438,0.00014,9.20057]
[1777440394524,37.65,77192.16,0.0,0.13427,0.00014,9.19253]
[1777440394642,37.65,77192.16,0.0,0.13427,0.00014,9.19253]
[1777440396243,37.65,77192.62,0.0,0.13434,0.00014,9.19587]
[1777440396653,37.65,77192.57,0.0,0.13434,0.00014,9.19572]
[1777440402718,37.66,77190.95,0.0,0.13414,0.00014,9.18611]
[1777440407652,37.66,77190.77,0.0,0.13413,0.00014,9.18588]
[1777440407672,37.66,77190.77,0.0,0.13413,0.00014,9.18588]
[1777440407768,37.66,77190.75,0.0,0.13413,0.00014,9.18594]
[1777440410402,37.66,77183.03,0.0,0.13311,0.00013,9.13669]
[1777440415970,37.67,77181.64,0.0,0.13295,0.00013,9.12882]
[1777440422060,37.67,77179.91,0.0,0.13275,0.00013,9.11943]
[1777440423813,37.67,77179.64,0.0,0.13273,0.00013,9.11832]
[1777440423913,37.68,77180.08,0.0,0.13279,0.00013,9.12133]
[1777440424642,37.68,77180.08,0.0,0.13279,0.00013,9.12133]
[1777440424919,37.68,77180.08,0.0,0.13279,0.00013,9.12133]
[1777440425052,37.68,77180.08,0.0,0.13279,0.00013,9.12133]
[1777440425020,37.68,77183.31,0.0,0.13323,0.00013,9.14228]
[1777440430542,37.68,77186.63,0.0,0.13368,0.00013,9.16408]
[1777440434291,37.68,77186.1,0.0,0.13362,0.00013,9.1612]
[1777440434570,37.68,77186.56,0.0,0.13369,0.00013,9.16445]
[1777440439606,37.68,77186.8,0.0,0.13372,0.00013,9.16605]
[1777440442697,37.68,77187.56,0.0,0.13382,0.00013,9.17099]
[1777440442731,37.68,77189.36,0.0,0.13407,0.00013,9.18264]
[1777440448668,37.68,77190.48,0.0,0.13423,0.00014,9.19066]
[1777440453702,37.68,77190.01,0.0,0.13411,0.00014,9.18192]
[1777440456846,37.69,77190.12,0.0,0.13414,0.00014,9.18318]
[1777440456944,37.69,77190.12,0.0,0.13414,0.00014,9.18345]
[1777440459949,37.69,77191.12,0.0,0.13428,0.00014,9.1902]
[1777440460051,37.69,77191.1,0.0,0.1343,0.00014,9.19088]
[1777440460588,37.69,77191.1,0.0,0.1343,0.00014,9.19088]
[1777440460752,37.69,77191.1,0.0,0.1343,0.00014,9.19088]
[1777440461295,37.69,77191.1,0.0,0.1343,0.00014,9.19088]
[1777440462018,37.69,77191.1,0.0,0.1343,0.00014,9.19088]
[1777440462234,37.69,77190.83,0.0,0.13427,0.00014,9.18967]
[1777440463458,37.69,77190.85,0.0,0.13428,0.00014,9.1898]
[1777440463907,37.69,77206.75,0.0,0.13644,0.00014,9.29303]
[1777440465260,37.69,77205.51,0.0,0.13628,0.00014,9.28517]
[1777440465272,37.69,77205.51,0.0,0.13628,0.00014,9.28517]
[1777440465277,37.69,77205.51,0.0,0.13628,0.00014,9.28517]
[1777440465305,37.69,77205.51,0.0,0.13628,0.00014,9.28517]
[1777440465930,37.69,77205.51,0.0,0.13628,0.00014,9.28517]
[1777440466018,37.69,77205.17,0.0,0.13623,0.00014,9.28296]
[1777440467482,37.69,77204.72,0.0,0.13617,0.00014,9.28004]
[1777440467512,37.69,77204.72,0.0,0.13617,0.00014,9.28004]
[1777440467523,37.69,77204.72,0.0,0.13617,0.00014,9.28004]
[1777440467542,37.69,77204.72,0.0,0.13617,0.00014,9.28004]
[1777440469511,37.69,77204.58,0.0,0.13614,0.00014,9.27886]
[1777440469517,37.69,77204.58,0.0,0.13614,0.00014,9.27886]
[1777440469529,37.69,77204.58,0.0,0.13614,0.00014,9.27886]
[1777440469919,37.69,77203.81,0.0,0.13604,0.00014,9.27373]
[1777440475000,37.69,77202.66,0.0,0.13587,0.00014,9.26571]
[1777440481898,37.69,77200.93,0.0,0.13561,0.00014,9.25335]
[1777440487171,37.69,77203.19,0.0,0.1359,0.00014,9.26735]
[1777440495766,37.68,77202.05,0.0,0.13571,0.00014,9.25846]
[1777440495796,37.68,77202.05,0.0,0.13571,0.00014,9.25846]
[1777440496151,37.68,77202.05,0.0,0.13571,0.00014,9.25846]
[1777440496211,37.68,77202.05,0.0,0.13571,0.00014,9.25846]
[1777440496201,37.68,77208.26,0.0,0.13655,0.00014,9.29839]
[1777440496257,37.68,77208.26,0.0,0.13655,0.00014,9.29839]
[1777440497007,37.68,77208.26,0.0,0.13655,0.00014,9.29839]
[1777440497727,37.68,77208.26,0.0,0.13655,0.00014,9.29839]
[1777440497748,37.68,77208.26,0.0,0.13655,0.00014,9.29839]
[1777440498014,37.68,77212.83,0.0,0.13717,0.00014,9.32782]
[1777440498497,37.68,77212.83,0.0,0.13717,0.00014,9.32782]
[1777440498511,37.68,77212.83,0.0,0.13717,0.00014,9.32782]
[1777440498522,37.68,77212.83,0.0,0.13717,0.00014,9.32782]
[1777440498541,37.68,77212.83,0.0,0.13717,0.00014,9.32782]
[1777440499876,37.68,77211.89,0.0,0.13705,0.00014,9.3217]
[1777440499911,37.68,77211.89,0.0,0.13705,0.00014,9.3217]
[1777440499950,37.68,77211.91,0.0,0.13705,0.00014,9.32183]
[1777440501892,37.68,77211.48,0.0,0.13699,0.00014,9.31903]
[1777440501927,37.68,77211.48,0.0,0.13699,0.00014,9.31903]
[1777440501944,37.68,77211.48,0.0,0.13699,0.00014,9.31903]
[1777440501964,37.68,77211.48,0.0,0.13699,0.00014,9.31903]
[1777440503911,37.68,77209.16,0.0,0.13667,0.00014,9.30397]
[1777440503917,37.68,77209.16,0.0,0.13667,0.00014,9.30397]
[1777440503930,37.68,77209.16,0.0,0.13667,0.00014,9.30397]
[1777440503943,37.68,77209.16,0.0,0.13667,0.00014,9.30397]
[1777440503959,37.68,77209.16,0.0,0.13667,0.00014,9.30397]
[1777440504055,37.68,77209.15,0.0,0.13667,0.00014,9.30391]
[1777440505936,37.68,77208.78,0.0,0.13662,0.00014,9.30152]
[1777440505953,37.68,77208.78,0.0,0.13662,0.00014,9.30152]
[1777440505978,37.68,77208.78,0.0,0.13662,0.00014,9.30152]
[1777440506080,37.68,77208.33,0.0,0.13656,0.00014,9.29861]
[1777440507956,37.68,77208.03,0.0,0.13652,0.00014,9.29668]
[1777440507977,37.68,77208.03,0.0,0.13652,0.00014,9.29668]
[1777440508083,37.68,77207.64,0.0,0.13646,0.00014,9.29416]
[1777440509297,37.68,77207.64,0.0,0.13646,0.00014,9.29416]
[1777440509312,37.68,77207.64,0.0,0.13646,0.00014,9.29416]
[1777440509350,37.68,77207.64,0.0,0.13646,0.00014,9.29416]
[1777440509358,37.68,77207.64,0.0,0.13646,0.00014,9.29416]
[1777440509379,37.68,77207.64,0.0,0.13646,0.00014,9.29416]
[1777440509974,37.68,77207.64,0.0,0.13646,0.00014,9.29416]
[1777440509990,37.68,77207.64,0.0,0.13646,0.00014,9.29416]
[1777440510021,37.68,77207.64,0.0,0.13646,0.00014,9.29416]
[1777440510098,37.68,77207.05,0.0,0.13638,0.00014,9.29037]
[1777440512004,37.68,77206.31,0.0,0.13621,0.00014,9.2791]
[1777440512048,37.68,77206.31,0.0,0.13621,0.00014,9.2791]
[1777440512056,37.68,77206.25,0.0,0.1362,0.00014,9.27874]
[1777440514029,37.68,77206.02,0.0,0.13617,0.00014,9.27728]
[1777440514056,37.68,77206.02,0.0,0.13617,0.00014,9.27728]
[1777440514075,37.68,77206.02,0.0,0.13617,0.00014,9.27728]
[1777440514117,37.68,77206.02,0.0,0.13617,0.00014,9.27728]
[1777440516049,37.68,77205.81,0.0,0.13614,0.00014,9.27598]
[1777440516084,37.68,77205.81,0.0,0.13614,0.00014,9.27598]
[1777440516092,37.68,77205.81,0.0,0.13614,0.00014,9.27598]
[1777440516113,37.68,77205.81,0.0,0.13614,0.00014,9.27598]
[1777440518072,37.68,77205.43,0.0,0.13609,0.00014,9.27358]
[1777440518097,37.68,77205.43,0.0,0.13609,0.00014,9.27358]
[1777440518112,37.68,77205.43,0.0,0.13609,0.00014,9.27358]
[1777440518127,37.68,77205.43,0.0,0.13609,0.00014,9.27358]
[1777440520100,37.68,77205.1,0.0,0.13605,0.00014,9.27151]
[1777440520128,37.68,77205.1,0.0,0.13605,0.00014,9.27151]
[1777440520157,37.68,77205.1,0.0,0.13605,0.00014,9.27151]
[1777440520197,37.68,77204.44,0.0,0.13596,0.00014,9.26727]
[1777440522120,37.68,77204.26,0.0,0.13593,0.00014,9.26615]
[1777440522143,37.68,77204.26,0.0,0.13593,0.00014,9.26615]
[1777440522184,37.68,77204.35,0.0,0.13595,0.00014,9.26677]
[1777440522717,37.68,77204.35,0.0,0.13595,0.00014,9.26677]
[1777440527453,37.68,77202.62,0.0,0.13572,0.00014,9.25582]
[1777440528215,37.68,77202.62,0.0,0.13572,0.00014,9.25582]
[1777440528239,37.68,77202.62,0.0,0.13572,0.00014,9.25582]
[1777440528266,37.68,77203.05,0.0,0.13578,0.00014,9.25866]
[1777440529231,37.68,77203.31,0.0,0.13581,0.00014,9.26039]
[1777440530219,37.68,77203.31,0.0,0.13581,0.00014,9.26039]
[1777440530233,37.68,77203.31,0.0,0.13581,0.00014,9.26039]
[1777440530238,37.68,77203.75,0.0,0.13587,0.00014,9.26328]
[1777440532246,37.68,77203.51,0.0,0.13584,0.00014,9.26176]
[1777440532260,37.68,77203.29,0.0,0.13581,0.00014,9.26038]
[1777440532276,37.68,77203.29,0.0,0.13581,0.00014,9.26038]
[1777440532291,37.68,77203.29,0.0,0.13581,0.00014,9.26038]
[1777440534259,37.68,77202.92,0.0,0.13576,0.00014,9.25802]
[1777440534287,37.68,77202.92,0.0,0.13576,0.00014,9.25802]
[1777440534298,37.68,77202.92,0.0,0.13576,0.00014,9.25802]
[1777440534319,37.68,77202.92,0.0,0.13576,0.00014,9.25802]
[1777440536281,37.68,77202.62,0.0,0.13573,0.00014,9.25616]
[1777440536312,37.68,77202.62,0.0,0.13573,0.00014,9.25616]
[1777440536324,37.68,77202.62,0.0,0.13573,0.00014,9.25616]
[1777440536344,37.68,77202.62,0.0,0.13573,0.00014,9.25616]
[1777440538313,37.68,77202.58,0.0,0.13572,0.00014,9.25593]
[1777440538343,37.68,77202.58,0.0,0.13572,0.00014,9.25593]
[1777440538371,37.68,77202.58,0.0,0.13572,0.00014,9.25593]
[1777440538472,37.68,77202.75,0.0,0.13574,0.00014,9.2571]
[1777440540335,37.68,77202.62,0.0,0.13573,0.00014,9.25629]
[1777440540376,37.68,77202.62,0.0,0.13573,0.00014,9.25629]
[1777440540411,37.68,77202.07,0.0,0.13565,0.00014,9.25276]
[1777440542349,37.68,77202.07,0.0,0.13565,0.00014,9.25276]
[1777440542378,37.68,77202.07,0.0,0.13565,0.00014,9.25276]
[1777440542389,37.68,77202.07,0.0,0.13565,0.00014,9.25276]
[1777440542413,37.68,77202.07,0.0,0.13565,0.00014,9.25276]
[1777440544372,37.68,77202.19,0.0,0.13567,0.00014,9.25361]
[1777440544403,37.68,77202.19,0.0,0.13567,0.00014,9.25361]
[1777440544412,37.68,77202.19,0.0,0.13567,0.00014,9.25361]
[1777440544443,37.68,77202.19,0.0,0.13567,0.00014,9.25361]
[1777440546393,37.68,77202.0,0.0,0.13565,0.00014,9.25246]
[1777440546421,37.68,77202.0,0.0,0.13565,0.00014,9.25246]
[1777440546453,37.68,77202.0,0.0,0.13565,0.00014,9.25246]
[1777440546832,37.68,77201.49,0.0,0.13558,0.00014,9.24918]
[1777440548421,37.68,77201.41,0.0,0.13557,0.00014,9.24869]
[1777440548433,37.68,77201.41,0.0,0.13557,0.00014,9.24869]
[1777440548522,37.68,77201.45,0.0,0.13557,0.00014,9.24898]
[1777440550455,37.68,77200.75,0.0,0.13548,0.00014,9.24448]
[1777440550469,37.68,77200.75,0.0,0.13548,0.00014,9.24448]
[1777440550484,37.68,77200.75,0.0,0.13548,0.00014,9.24448]
[1777440550499,37.68,77200.75,0.0,0.13548,0.00014,9.24448]
[1777440552468,37.68,77199.79,0.0,0.13535,0.00014,9.23833]
[1777440552497,37.68,77199.79,0.0,0.13535,0.00014,9.23833]
[1777440552507,37.68,77199.79,0.0,0.13535,0.00014,9.23833]
[1777440552531,37.68,77199.79,0.0,0.13535,0.00014,9.23833]
[1777440554492,37.68,77199.67,0.0,0.13534,0.00014,9.23765]
[1777440554530,37.68,77199.67,0.0,0.13534,0.00014,9.23765]
[1777440554560,37.68,77199.67,0.0,0.13534,0.00014,9.23765]
[1777440554661,37.68,77199.65,0.0,0.13533,0.00014,9.23756]
[1777440556523,37.68,77199.63,0.0,0.13533,0.00014,9.23748]
[1777440556546,37.68,77199.63,0.0,0.13533,0.00014,9.23748]
[1777440556609,37.68,77199.66,0.0,0.13534,0.00014,9.23772]
[1777440558550,37.68,77199.66,0.0,0.13534,0.00014,9.23777]
[1777440558575,37.68,77199.66,0.0,0.13534,0.00014,9.23777]
[1777440558587,37.68,77199.66,0.0,0.13534,0.00014,9.23777]
[1777440558605,37.68,77199.66,0.0,0.13534,0.00014,9.23777]
[1777440560561,37.68,77199.81,0.0,0.13536,0.00014,9.23883]
[1777440560577,37.68,77199.81,0.0,0.13536,0.00014,9.23883]
[1777440560585,37.68,77199.81,0.0,0.13536,0.00014,9.23883]
[1777440560609,37.68,77199.81,0.0,0.13536,0.00014,9.23883]
[1777440562590,37.69,77200.01,0.0,0.13539,0.00014,9.24022]
[1777440562606,37.69,77200.01,0.0,0.13539,0.00014,9.24022]
[1777440562617,37.69,77200.01,0.0,0.13539,0.00014,9.24022]
[1777440562636,37.69,77200.01,0.0,0.13539,0.00014,9.24022]
[1777440564622,37.69,77200.4,0.0,0.13545,0.00014,9.24284]
[1777440564653,37.69,77200.4,0.0,0.13545,0.00014,9.24284]
[1777440564684,37.69,77200.4,0.0,0.13545,0.00014,9.24284]
[1777440564723,37.69,77203.1,0.0,0.13581,0.00014,9.26035]
[1777440566644,37.69,77203.25,0.0,0.13583,0.00014,9.26133]
[1777440566675,37.69,77203.25,0.0,0.13583,0.00014,9.26133]
[1777440566699,37.69,77203.24,0.0,0.13583,0.00014,9.26128]
[1777440568662,37.69,77202.97,0.0,0.1358,0.00014,9.25954]
[1777440568679,37.69,77202.97,0.0,0.1358,0.00014,9.25954]
[1777440568690,37.69,77202.97,0.0,0.1358,0.00014,9.25954]
[1777440568707,37.69,77202.97,0.0,0.1358,0.00014,9.25954]
[1777440570686,37.69,77202.52,0.0,0.13574,0.00014,9.25665]
[1777440570720,37.69,77202.52,0.0,0.13574,0.00014,9.25665]
[1777440570734,37.69,77202.52,0.0,0.13574,0.00014,9.25665]
[1777440570752,37.69,77202.52,0.0,0.13574,0.00014,9.25665]
[1777440572705,37.69,77202.72,0.0,0.13569,0.00014,9.25147]
[1777440572718,37.69,77202.72,0.0,0.13569,0.00014,9.25147]
[1777440572747,37.69,77202.72,0.0,0.13569,0.00014,9.25147]
[1777440572847,37.69,77203.08,0.0,0.13574,0.00014,9.25381]
[1777440574739,37.69,77203.08,0.0,0.13574,0.00014,9.25381]
[1777440574780,37.69,77203.08,0.0,0.13574,0.00014,9.25381]
[1777440575177,37.69,77203.0,0.0,0.13573,0.00014,9.25331]
[1777440576765,37.69,77203.0,0.0,0.13573,0.00014,9.25331]
[1777440576789,37.69,77203.0,0.0,0.13573,0.00014,9.25331]
[1777440576801,37.69,77203.0,0.0,0.13573,0.00014,9.25331]
[1777440576815,37.69,77203.0,0.0,0.13573,0.00014,9.25331]
[1777440578787,37.69,77205.76,0.0,0.1361,0.00014,9.27121]
[1777440578814,37.69,77205.76,0.0,0.1361,0.00014,9.27121]
[1777440578844,37.69,77205.76,0.0,0.1361,0.00014,9.27121]
[1777440578894,37.69,77207.12,0.0,0.13629,0.00014,9.28003]
[1777440580803,37.69,77207.12,0.0,0.13629,0.00014,9.28003]
[1777440580841,37.69,77207.12,0.0,0.13629,0.00014,9.28003]
[1777440581280,37.69,77208.36,0.0,0.13646,0.00014,9.28808]
[1777440582825,37.69,77209.13,0.0,0.13656,0.00014,9.29307]
[1777440582846,37.69,77209.13,0.0,0.13656,0.00014,9.29307]
[1777440582860,37.69,77209.13,0.0,0.13656,0.00014,9.29307]
[1777440582878,37.69,77209.13,0.0,0.13656,0.00014,9.29307]
[1777440583215,37.69,77209.13,0.0,0.13656,0.00014,9.29307]
[1777440583887,37.69,77206.68,0.0,0.13623,0.00014,9.27723]
[1777440584855,37.69,77205.17,0.0,0.13602,0.00014,9.26744]
[1777440584885,37.69,77205.17,0.0,0.13602,0.00014,9.26744]
[1777440584896,37.69,77205.17,0.0,0.13602,0.00014,9.26744]
[1777440584919,37.69,77205.17,0.0,0.13602,0.00014,9.26744]
[1777440586879,37.69,77206.74,0.0,0.13624,0.00014,9.27774]
[1777440586901,37.69,77206.74,0.0,0.13624,0.00014,9.27774]
[1777440586912,37.69,77206.74,0.0,0.13624,0.00014,9.27774]
[1777440586931,37.69,77206.74,0.0,0.13624,0.00014,9.27774]
[1777440588891,37.69,77208.02,0.0,0.13642,0.00014,9.28616]
[1777440588924,37.69,77208.02,0.0,0.13642,0.00014,9.28616]
[1777440588940,37.69,77208.02,0.0,0.13642,0.00014,9.28616]
[1777440588956,37.69,77208.02,0.0,0.13642,0.00014,9.28616]
[1777440590021,37.69,77208.13,0.0,0.13643,0.00014,9.28694]
[1777440594749,37.69,77211.14,0.0,0.13685,0.00014,9.30683]
[1777440594803,37.69,77211.14,0.0,0.13685,0.00014,9.30683]
[1777440594950,37.69,77211.14,0.0,0.13685,0.00014,9.30683]
[1777440595251,37.69,77218.0,0.0,0.1378,0.00014,9.35141]
[1777440596284,37.69,77238.23,0.0,0.1406,0.00014,9.48283]
[1777440597854,37.69,77239.09,0.0,0.14072,0.00014,9.48834]
[1777440601017,37.69,77239.32,0.0,0.14074,0.00014,9.4895]
[1777440601039,37.69,77239.32,0.0,0.14074,0.00014,9.4895]
[1777440603918,37.69,77238.06,0.0,0.14056,0.00014,9.48112]
[1777440603966,37.69,77238.06,0.0,0.14056,0.00014,9.48112]
[1777440604000,37.69,77238.06,0.0,0.14056,0.00014,9.48112]
[1777440604021,37.69,77238.06,0.0,0.14056,0.00014,9.48112]
[1777440604060,37.69,77238.06,0.0,0.14056,0.00014,9.48112]
[1777440604161,37.69,77237.11,0.0,0.14043,0.00014,9.47485]
[1777440604477,37.69,77237.11,0.0,0.14043,0.00014,9.47485]
[1777440604850,37.69,77224.46,0.0,0.13867,0.00014,9.39254]
[1777440606248,37.69,77217.48,0.0,0.13771,0.00014,9.34722]
[1777440606682,37.69,77217.48,0.0,0.13771,0.00014,9.34722]
[1777440606693,37.69,77217.48,0.0,0.13771,0.00014,9.34722]
[1777440606709,37.69,77217.48,0.0,0.13771,0.00014,9.34722]
[1777440606783,37.69,77219.92,0.0,0.13804,0.00014,9.36305]
[1777440607758,37.69,77219.92,0.0,0.13804,0.00014,9.36305]
[1777440607828,37.69,77219.92,0.0,0.13804,0.00014,9.36305]
[1777440607905,37.69,77225.45,0.0,0.13881,0.00014,9.39898]
[1777440610338,37.69,77225.45,0.0,0.13881,0.00014,9.39895]
[1777440610761,37.69,77230.63,0.0,0.13952,0.00014,9.43258]
[1777440610938,37.69,77230.63,0.0,0.13952,0.00014,9.43258]
[1777440611135,37.69,77230.63,0.0,0.13952,0.00014,9.43258]
[1777440611233,37.69,77232.06,0.0,0.13972,0.00014,9.44174]
[1777440611642,37.69,77232.06,0.0,0.13972,0.00014,9.44174]
[1777440611823,37.69,77233.13,0.0,0.13987,0.00014,9.4487]
[1777440616853,37.68,77233.01,0.0,0.13984,0.00014,9.44746]
[1777440619908,37.68,77232.52,0.0,0.13977,0.00014,9.44409]
[1777440621878,37.68,77225.58,0.0,0.1388,0.00014,9.39871]
[1777440623290,37.68,77225.58,0.0,0.1388,0.00014,9.39871]
[1777440628660,37.68,77224.87,0.0,0.1387,0.00014,9.39396]
[1777440628928,37.68,77224.93,0.0,0.13871,0.00014,9.39433]
[1777440629769,37.68,77224.93,0.0,0.13871,0.00014,9.39433]
[1777440629870,37.68,77225.11,0.0,0.13873,0.00014,9.39548]
[1777440631861,37.68,77225.23,0.0,0.13875,0.00014,9.39624]
[1777440635371,37.68,77230.14,0.0,0.13935,0.00014,9.42149]
[1777440635977,37.68,77230.13,0.0,0.13934,0.00014,9.42137]
[1777440641019,37.68,77230.76,0.0,0.13943,0.00014,9.4252]
[1777440646048,37.68,77231.04,0.0,0.13946,0.00014,9.42676]
[1777440651340,37.68,77231.39,0.0,0.1395,0.00014,9.42879]
[1777440652089,37.68,77230.78,0.0,0.13941,0.00014,9.42469]
[1777440652930,37.68,77230.78,0.0,0.13941,0.00014,9.42469]
[1777440653099,37.68,77231.17,0.0,0.13947,0.00014,9.42717]
[1777440658134,37.68,77230.3,0.0,0.13934,0.00014,9.42122]
[1777440663168,37.68,77229.8,0.0,0.13926,0.00014,9.41768]
[1777440663620,37.68,77229.8,0.0,0.13926,0.00014,9.41768]
[1777440664176,37.68,77230.03,0.0,0.1393,0.00014,9.41912]
[1777440669197,37.67,77229.75,0.0,0.13925,0.00014,9.41705]
[1777440673217,37.67,77229.72,0.0,0.13924,0.00014,9.41676]
[1777440677683,37.67,77231.85,0.0,0.13953,0.00014,9.43027]
[1777440677794,37.67,77231.85,0.0,0.13953,0.00014,9.43027]
[1777440681962,37.67,77237.66,0.0,0.14033,0.00014,9.46767]
[1777440687333,37.67,77235.76,0.0,0.14006,0.00014,9.45472]
[1777440690049,37.67,77235.44,0.0,0.14,0.00014,9.45229]
[1777440692071,37.67,77236.2,0.0,0.14003,0.00014,9.45048]
[1777440695554,37.67,77233.6,0.0,0.13966,0.00014,9.43315]
[1777440701436,37.66,77232.52,0.0,0.13949,0.00014,9.42555]
[1777440706470,37.66,77232.53,0.0,0.13949,0.00014,9.42518]
[1777440711505,37.66,77232.0,0.0,0.1394,0.00014,9.42128]
[1777440716541,37.66,77231.51,0.0,0.13932,0.00014,9.41769]
[1777440721575,37.66,77231.44,0.0,0.13931,0.00014,9.41683]
[1777440726609,37.66,77231.09,0.0,0.13925,0.00014,9.41418]
[1777440732652,37.66,77231.29,0.0,0.13927,0.00014,9.41503]
[1777440737697,37.65,77231.18,0.0,0.13924,0.00014,9.41394]
[1777440742723,37.65,77231.48,0.0,0.13928,0.00014,9.41552]
[1777440748203,37.65,77229.73,0.0,0.13903,0.00014,9.40386]
[1777440748759,37.65,77228.6,0.0,0.13887,0.00014,9.39647]
[1777440750771,37.65,77222.92,0.0,0.13809,0.00014,9.35948]
[1777440754910,37.65,77223.79,0.0,0.13813,0.00014,9.35865]
[1777440754997,37.65,77223.95,0.0,0.13815,0.00014,9.3597]
[1777440760814,37.65,77226.97,0.0,0.13857,0.00014,9.37936]
[1777440760897,37.65,77226.97,0.0,0.13857,0.00014,9.37936]
[1777440766890,37.65,77226.59,0.0,0.13851,0.00014,9.37681]
[1777440771103,37.65,77226.75,0.0,0.13854,0.00014,9.37783]
[1777440771329,37.65,77226.75,0.0,0.13854,0.00014,9.37783]
[1777440771406,37.65,77226.75,0.0,0.13854,0.00014,9.37783]
[1777440771503,37.65,77226.75,0.0,0.13854,0.00014,9.37783]
[1777440771474,37.65,77226.66,0.0,0.13852,0.00014,9.37724]
[1777440771703,37.65,77226.66,0.0,0.13852,0.00014,9.37724]
[1777440771833,37.65,77226.66,0.0,0.13852,0.00014,9.37724]
[1777440771925,37.65,77226.66,0.0,0.13852,0.00014,9.37724]
[1777440772186,37.65,77226.66,0.0,0.13852,0.00014,9.37724]
[1777440772195,37.65,77256.02,0.0,0.14262,0.00014,9.5684]
[1777440772713,37.65,77256.02,0.0,0.14262,0.00014,9.5684]
[1777440773112,37.65,77264.46,0.0,0.14381,0.00014,9.62329]
[1777440773649,37.65,77264.46,0.0,0.14381,0.00014,9.62329]
[1777440773689,37.65,77264.46,0.0,0.14381,0.00014,9.62329]
[1777440773866,37.65,77264.46,0.0,0.14381,0.00014,9.62329]
[1777440774390,37.65,77264.46,0.0,0.14381,0.00014,9.62329]
[1777440774439,37.65,77264.46,0.0,0.14381,0.00014,9.62329]
[1777440774415,37.65,77263.91,0.0,0.14374,0.00014,9.62001]
[1777440774736,37.65,77263.91,0.0,0.14374,0.00014,9.62001]
[1777440777176,37.65,77264.96,0.0,0.1439,0.00014,9.62716]
[1777440777201,37.65,77264.96,0.0,0.1439,0.00014,9.62716]
[1777440777241,37.65,77266.33,0.0,0.14409,0.00014,9.6361]
[1777440779165,37.65,77265.62,0.0,0.14399,0.00014,9.63161]
[1777440779383,37.66,77266.96,0.0,0.14419,0.00014,9.64063]
[1777440785024,37.66,77269.96,0.0,0.14463,0.00014,9.66085]
[1777440790058,37.66,77271.87,0.0,0.14492,0.00014,9.67383]
[1777440795093,37.66,77275.05,0.0,0.14538,0.00014,9.69511]
[1777440796829,37.66,77274.57,0.0,0.14531,0.00014,9.69207]
[1777440797429,37.66,77274.57,0.0,0.14531,0.00014,9.69207]
[1777440800438,37.66,77272.45,0.0,0.14502,0.00014,9.67852]
[1777440806170,37.66,77278.68,0.0,0.14593,0.00014,9.72003]
[1777440807287,37.66,77278.68,0.0,0.14593,0.00014,9.72003]
[1777440812749,37.67,77281.1,0.0,0.14621,0.00014,9.72991]
[1777440812955,37.67,77281.1,0.0,0.14621,0.00014,9.72991]
[1777440818259,37.67,77283.35,0.0,0.14654,0.00014,9.74519]
[1777440823290,37.67,77284.28,0.0,0.14669,0.00014,9.75174]
[1777440828332,37.67,77284.09,0.0,0.14667,0.00014,9.751]
[1777440833359,37.67,77285.58,0.0,0.1469,0.00014,9.76134]
[1777440837729,37.68,77283.29,0.0,0.14658,0.00014,9.74681]
[1777440837906,37.68,77283.29,0.0,0.14658,0.00014,9.74681]
[1777440838402,37.68,77279.72,0.0,0.14607,0.00014,9.72362]
[1777440840509,37.68,77279.38,0.0,0.14603,0.00014,9.72154]
[1777440840518,37.68,77276.37,0.0,0.1456,0.00014,9.70204]
[1777440841694,37.68,77276.11,0.0,0.14556,0.00014,9.70034]
[1777440842422,37.68,77264.87,0.0,0.14396,0.00014,9.62695]
[1777440843480,37.68,77264.87,0.0,0.14396,0.00014,9.62695]
[1777440843540,37.68,77259.12,0.0,0.14315,0.00014,9.58952]
[1777440846449,37.68,77255.78,0.0,0.14267,0.00014,9.56754]
[1777440846545,37.68,77251.07,0.0,0.14201,0.00014,9.53675]
[1777440849976,37.68,77248.24,0.0,0.1416,0.00014,9.51806]
[1777440852304,37.67,77247.61,0.0,0.14151,0.00014,9.5138]
[1777440852427,37.67,77247.61,0.0,0.14151,0.00014,9.5138]
[1777440852505,37.67,77231.15,0.0,0.13921,0.00014,9.40664]
[1777440856735,37.68,77224.32,0.0,0.13828,0.00014,9.36267]
[1777440862567,37.68,77225.2,0.0,0.13841,0.00014,9.36904]
[1777440867601,37.68,77225.52,0.0,0.13847,0.00014,9.37164]
[1777440872637,37.68,77224.1,0.0,0.13821,0.00014,9.35647]
[1777440877750,37.68,77222.53,0.0,0.138,0.00014,9.34686]
[1777440883713,37.69,77223.55,0.0,0.13817,0.00014,9.35454]
[1777440888754,37.69,77223.18,0.0,0.13813,0.00014,9.35289]
[1777440894214,37.69,77222.1,0.0,0.138,0.00014,9.34647]
[1777440900158,37.69,77220.53,0.0,0.1378,0.00014,9.33715]
[1777440900391,37.69,77220.53,0.0,0.1378,0.00014,9.33715]
[1777440900449,37.69,77220.15,0.0,0.13774,0.00014,9.33457]
[1777440901831,37.69,77216.04,0.0,0.13718,0.00014,9.30778]
[1777440902608,37.69,77216.04,0.0,0.13718,0.00014,9.30778]
[1777440902658,37.69,77213.43,0.0,0.13681,0.00014,9.29038]
[1777440903699,37.69,77212.69,0.0,0.13671,0.00014,9.28558]
[1777440903791,37.69,77212.69,0.0,0.13671,0.00014,9.28558]
[1777440904206,37.69,77212.69,0.0,0.13671,0.00014,9.28558]
[1777440904656,37.69,77212.69,0.0,0.13671,0.00014,9.28558]
[1777440905749,37.69,77217.43,0.0,0.13736,0.00014,9.31625]
[1777440905871,37.69,77225.71,0.0,0.1385,0.00014,9.37007]
[1777440907418,37.69,77225.71,0.0,0.1385,0.00014,9.37007]
[1777440907530,37.69,77225.71,0.0,0.1385,0.00014,9.37007]
[1777440907622,37.69,77227.32,0.0,0.13871,0.00014,9.38014]
[1777440908020,37.69,77227.32,0.0,0.13871,0.00014,9.38014]
[1777440908819,37.69,77230.02,0.0,0.13909,0.00014,9.39768]
[1777440909009,37.69,77221.73,0.0,0.13794,0.00014,9.34389]
[1777440912797,37.69,77217.45,0.0,0.13736,0.00014,9.31654]
[1777440918965,37.7,77217.66,0.0,0.13741,0.00014,9.31893]
[1777440924129,37.7,77217.2,0.0,0.13736,0.00014,9.31653]
[1777440930042,37.7,77217.02,0.0,0.13736,0.00014,9.31635]
[1777440935336,37.7,77216.21,0.0,0.13718,0.00014,9.30516]
[1777440941119,37.71,77219.47,0.0,0.13765,0.00014,9.3272]
[1777440946618,37.71,77219.52,0.0,0.13767,0.00014,9.32796]
[1777440952196,37.71,77213.95,0.0,0.13692,0.00014,9.29269]
[1777440957718,37.71,77213.95,0.0,0.13693,0.00014,9.29313]
[1777440963274,37.72,77214.1,0.0,0.13698,0.00014,9.29529]
[1777440968309,37.72,77213.91,0.0,0.13697,0.00014,9.29477]
[1777440973718,37.72,77213.9,0.0,0.13697,0.00014,9.295]
[1777440973779,37.72,77214.35,0.0,0.13703,0.00014,9.29796]
[1777440979385,37.72,77214.22,0.0,0.137,0.00014,9.29651]
[1777440984420,37.71,77214.81,0.0,0.13706,0.00014,9.29915]
[1777440987423,37.71,77214.46,0.0,0.137,0.00014,9.29633]
[1777440987487,37.71,77214.99,0.0,0.13706,0.00014,9.2995]
[1777440987781,37.71,77214.99,0.0,0.13706,0.00014,9.2995]
[1777440988449,37.71,77214.97,0.0,0.13706,0.00014,9.29909]
[1777440994490,37.7,77211.13,0.0,0.13642,0.00014,9.26618]
[1777440999531,37.7,77214.09,0.0,0.13679,0.00014,9.28381]
[1777441004564,37.7,77215.59,0.0,0.13697,0.00014,9.29219]
[1777441005484,37.7,77215.59,0.0,0.13697,0.00014,9.29219]
[1777441005570,37.69,77216.2,0.0,0.13705,0.00014,9.29587]
[1777441006743,37.69,77216.2,0.0,0.13705,0.00014,9.29587]
[1777441009356,37.69,77222.94,0.0,0.13796,0.00014,9.33909]
[1777441012690,37.69,77221.24,0.0,0.13772,0.00014,9.32756]
[1777441014030,37.69,77220.62,0.0,0.13763,0.00014,9.32326]
[1777441019671,37.69,77221.01,0.0,0.13766,0.00014,9.32505]
[1777441024703,37.69,77226.75,0.0,0.13846,0.00014,9.36268]
[1777441026408,37.69,77226.91,0.0,0.13848,0.00014,9.36356]
[1777441026716,37.69,77227.14,0.0,0.13851,0.00014,9.3649]
[1777441032758,37.68,77228.08,0.0,0.13862,0.00014,9.37007]
[1777441036042,37.68,77222.8,0.0,0.13788,0.00014,9.33537]
[1777441036727,37.68,77222.8,0.0,0.13788,0.00014,9.33537]
[1777441037660,37.68,77222.98,0.0,0.13791,0.00014,9.33643]
[1777441037793,37.68,77223.24,0.0,0.13794,0.00014,9.33802]
[1777441038524,37.68,77223.24,0.0,0.13794,0.00014,9.33802]
[1777441038803,37.68,77223.48,0.0,0.13797,0.00014,9.33948]
[1777441040196,37.68,77218.51,0.0,0.13728,0.00014,9.30713]
[1777441041745,37.68,77217.86,0.0,0.13719,0.00014,9.30285]
[1777441041821,37.68,77217.0,0.0,0.13707,0.00014,9.29722]
[1777441042006,37.68,77217.0,0.0,0.13707,0.00014,9.29722]
[1777441042828,37.68,77215.7,0.0,0.13689,0.00014,9.28855]
[1777441044256,37.68,77210.54,0.0,0.13618,0.00014,9.2549]
[1777441050315,37.68,77210.3,0.0,0.13612,0.00014,9.25235]
[1777441059952,37.67,77209.45,0.0,0.13588,0.00014,9.23817]
[1777441063280,37.67,77209.98,0.0,0.13595,0.00014,9.24125]
[1777441069668,37.67,77202.15,0.0,0.13486,0.00014,9.1897]
[1777441074549,37.66,77202.33,0.0,0.13488,0.00014,9.19038]
[1777441080092,37.66,77203.46,0.0,0.13502,0.00014,9.19717]
[1777441085124,37.66,77204.22,0.0,0.13512,0.00014,9.20186]
[1777441090040,37.66,77204.44,0.0,0.13515,0.00014,9.20322]
[1777441090633,37.66,77204.44,0.0,0.13515,0.00014,9.20322]
[1777441090668,37.66,77204.32,0.0,0.13513,0.00014,9.2026]
[1777441096218,37.66,77208.4,0.0,0.13569,0.00014,9.22879]
[1777441102062,37.66,77213.96,0.0,0.13643,0.00014,9.2641]
[1777441102429,37.66,77213.96,0.0,0.13643,0.00014,9.2641]
[1777441102530,37.66,77214.08,0.0,0.13644,0.00014,9.26474]
[1777441103172,37.66,77214.08,0.0,0.13644,0.00014,9.26474]
[1777441103273,37.66,77214.39,0.0,0.13648,0.00014,9.26661]
[1777441108349,37.65,77211.34,0.0,0.13605,0.00014,9.246]
[1777441111172,37.65,77208.33,0.0,0.13563,0.00014,9.22605]
[1777441111307,37.65,77208.33,0.0,0.13555,0.00014,9.21933]
[1777441116342,37.65,77206.6,0.0,0.13529,0.00014,9.20719]
[1777441121377,37.65,77203.48,0.0,0.13485,0.00014,9.18619]
[1777441123551,37.65,77203.58,0.0,0.13486,0.00014,9.18669]
[1777441125386,37.65,77203.48,0.0,0.13484,0.00014,9.18585]
[1777441126144,37.65,77203.68,0.0,0.13487,0.00014,9.18705]
[1777441128147,37.65,77205.06,0.0,0.13505,0.00014,9.1958]
[1777441133461,37.64,77205.56,0.0,0.1351,0.00014,9.19828]
[1777441138496,37.64,77204.31,0.0,0.13492,0.00014,9.18953]
[1777441143531,37.64,77203.42,0.0,0.13478,0.00014,9.18312]
[1777441148567,37.64,77202.37,0.0,0.13463,0.00014,9.17568]
[1777441153602,37.63,77202.1,0.0,0.13458,0.00014,9.17331]
[1777441158741,37.63,77201.77,0.0,0.13452,0.00014,9.17067]
[1777441159442,37.63,77195.1,0.0,0.13361,0.00014,9.12729]
[1777441159828,37.63,77195.1,0.0,0.13361,0.00014,9.12729]
[1777441166674,37.63,77189.71,0.0,0.13287,0.00013,9.09195]
[1777441174751,37.63,77191.57,0.0,0.13303,0.00013,9.09683]
[1777441179952,37.63,77194.47,0.0,0.13342,0.00014,9.11526]
[1777441180800,37.63,77193.85,0.0,0.13333,0.00014,9.11111]
[1777441185828,37.62,77194.34,0.0,0.13338,0.00014,9.11356]
[1777441190876,37.62,77196.2,0.0,0.13362,0.00014,9.12489]
[1777441195639,37.62,77203.25,0.0,0.13455,0.00014,9.16945]
[1777441195652,37.62,77203.25,0.0,0.13455,0.00014,9.16945]
[1777441195936,37.62,77209.6,0.0,0.13541,0.00014,9.21039]
[1777441196147,37.62,77209.6,0.0,0.13541,0.00014,9.21039]
[1777441196156,37.62,77209.6,0.0,0.13541,0.00014,9.21039]
[1777441196644,37.62,77209.6,0.0,0.13541,0.00014,9.21039]
[1777441196905,37.62,77209.6,0.0,0.13542,0.00014,9.21058]
[1777441197917,37.62,77209.6,0.0,0.13542,0.00014,9.21058]
[1777441197935,37.62,77234.01,0.0,0.13878,0.00014,9.36914]
[1777441199364,37.62,77234.24,0.0,0.13881,0.00014,9.37055]
[1777441199655,37.62,77234.24,0.0,0.13881,0.00014,9.37055]
[1777441199930,37.62,77234.24,0.0,0.13881,0.00014,9.37055]
[1777441202397,37.62,77232.65,0.0,0.13859,0.00014,9.36045]
[1777441207703,37.62,77230.82,0.0,0.13833,0.00014,9.34804]
[1777441213018,37.61,77229.85,0.0,0.13816,0.00014,9.34025]
[1777441218053,37.61,77232.23,0.0,0.13847,0.00014,9.35451]
[1777441219418,37.61,77232.23,0.0,0.13847,0.00014,9.35451]
[1777441225103,37.6,77236.75,0.0,0.13905,0.00014,9.38212]
[1777441230138,37.6,77238.32,0.0,0.13924,0.00014,9.391]
[1777441231990,37.6,77238.32,0.0,0.13924,0.00014,9.391]
[1777441232377,37.6,77241.25,0.0,0.13957,0.00014,9.40326]
[1777441232521,37.6,77241.25,0.0,0.13957,0.00014,9.40326]
[1777441232550,37.6,77241.25,0.0,0.13957,0.00014,9.40326]
[1777441232564,37.6,77241.25,0.0,0.13957,0.00014,9.40326]
[1777441232580,37.6,77241.25,0.0,0.13957,0.00014,9.40326]
[1777441232998,37.6,77241.25,0.0,0.13957,0.00014,9.40326]
[1777441233807,37.6,77245.28,0.0,0.14013,0.00014,9.42952]
[1777441234389,37.6,77246.52,0.0,0.1403,0.00014,9.43746]
[1777441234426,37.6,77246.52,0.0,0.1403,0.00014,9.43746]
[1777441234437,37.6,77246.52,0.0,0.1403,0.00014,9.43746]
[1777441234457,37.6,77246.52,0.0,0.1403,0.00014,9.43746]
[1777441236417,37.6,77245.94,0.0,0.14022,0.00014,9.4336]
[1777441236443,37.6,77245.94,0.0,0.14022,0.00014,9.4336]
[1777441236471,37.6,77245.94,0.0,0.14022,0.00014,9.4336]
[1777441236498,37.6,77245.67,0.0,0.14018,0.00014,9.43175]
[1777441238430,37.59,77244.84,0.0,0.14006,0.00014,9.42626]
[1777441238464,37.59,77244.84,0.0,0.14006,0.00014,9.42626]
[1777441238506,37.59,77244.18,0.0,0.13997,0.00014,9.42188]
[1777441240461,37.59,77244.18,0.0,0.13996,0.00014,9.4218]
[1777441240491,37.59,77244.18,0.0,0.13996,0.00014,9.4218]
[1777441240502,37.59,77244.18,0.0,0.13996,0.00014,9.4218]
[1777441240520,37.59,77244.18,0.0,0.13996,0.00014,9.4218]
[1777441241158,37.59,77243.96,0.0,0.13993,0.00014,9.42028]
[1777441241224,37.59,77243.96,0.0,0.13993,0.00014,9.42028]
[1777441241263,37.59,77243.96,0.0,0.13993,0.00014,9.42028]
[1777441241369,37.59,77243.96,0.0,0.13993,0.00014,9.42028]
[1777441241451,37.59,77239.94,0.0,0.13937,0.00014,9.39399]
[1777441242720,37.59,77239.94,0.0,0.13937,0.00014,9.39399]
[1777441242962,37.59,77228.8,0.0,0.13781,0.00014,9.32094]
[1777441244803,37.59,77228.8,0.0,0.13781,0.00014,9.32094]
[1777441248277,37.59,77223.1,0.0,0.137,0.00014,9.28268]
[1777441248378,37.59,77223.2,0.0,0.13701,0.00014,9.28333]
[1777441249107,37.59,77223.2,0.0,0.13701,0.00014,9.28333]
[1777441249274,37.59,77223.2,0.0,0.13701,0.00014,9.28318]
[1777441252263,37.59,77224.28,0.0,0.13715,0.00014,9.28991]
[1777441252291,37.59,77224.28,0.0,0.13715,0.00014,9.28976]
[1777441254802,37.59,77224.21,0.0,0.13713,0.00014,9.28902]
[1777441254837,37.58,77224.34,0.0,0.13715,0.00014,9.28972]
[1777441259900,37.58,77225.84,0.0,0.13734,0.00014,9.29878]
[1777441264953,37.58,77225.18,0.0,0.13724,0.00014,9.29409]
[1777441270035,37.58,77224.9,0.0,0.13719,0.00014,9.29166]
[1777441275455,37.58,77228.6,0.0,0.13768,0.00014,9.31489]
[1777441281504,37.57,77228.1,0.0,0.13759,0.00014,9.31078]
[1777441286534,37.57,77227.75,0.0,0.13753,0.00014,9.30773]
[1777441291928,37.57,77227.78,0.0,0.13751,0.00014,9.30691]
[1777441292023,37.57,77228.64,0.0,0.13754,0.00014,9.30548]
[1777441293587,37.57,77228.62,0.0,0.13754,0.00014,9.30535]
[1777441293684,37.56,77228.34,0.0,0.13749,0.00014,9.30327]
[1777441295960,37.56,77228.32,0.0,0.13748,0.00014,9.3029]
[1777441296061,37.56,77228.66,0.0,0.13752,0.00014,9.30462]
[1777441297636,37.56,77228.66,0.0,0.13752,0.00014,9.30462]
[1777441297680,37.56,77226.82,0.0,0.13726,0.00014,9.29239]
[1777441301121,37.56,77226.41,0.0,0.13719,0.00014,9.28926]
[1777441301964,37.56,77224.93,0.0,0.13698,0.00014,9.2794]
[1777441302024,37.56,77224.33,0.0,0.13689,0.00014,9.27507]
[1777441303969,37.56,77224.44,0.0,0.13691,0.00014,9.27579]
[1777441304070,37.56,77223.42,0.0,0.13677,0.00014,9.26928]
[1777441309696,37.56,77220.45,0.0,0.13634,0.00014,9.24904]
[1777441314731,37.55,77220.78,0.0,0.13637,0.00014,9.25028]
[1777441319766,37.55,77222.04,0.0,0.13652,0.00014,9.25745]
[1777441323489,37.55,77220.9,0.0,0.13635,0.00014,9.24939]
[1777441325491,37.54,77225.48,0.0,0.13696,0.00014,9.27845]
[1777441327192,37.54,77223.41,0.0,0.13667,0.00014,9.26471]
[1777441333104,37.54,77221.31,0.0,0.13635,0.00014,9.24972]
[1777441338902,37.53,77218.69,0.0,0.13596,0.00014,9.23103]
[1777441343911,37.53,77216.44,0.0,0.13562,0.00014,9.21513]
[1777441346151,37.53,77216.44,0.0,0.13562,0.00014,9.21488]
[1777441346129,37.53,77226.51,0.0,0.137,0.00014,9.28025]
[1777441346958,37.53,77227.14,0.0,0.13709,0.00014,9.28441]
[1777441350829,37.53,77229.96,0.0,0.13747,0.00014,9.30244]
[1777441351872,37.53,77231.71,0.0,0.13771,0.00014,9.31388]
[1777441353866,37.53,77233.04,0.0,0.13782,0.00014,9.31612]
[1777441359043,37.53,77237.52,0.0,0.13845,0.00014,9.34551]
[1777441361804,37.53,77240.06,0.0,0.1388,0.00014,9.36212]
[1777441361938,37.53,77240.06,0.0,0.1388,0.00014,9.36212]
[1777441364522,37.53,77239.35,0.0,0.13869,0.00014,9.35704]
[1777441367224,37.53,77238.81,0.0,0.13862,0.00014,9.35343]
[1777441367701,37.53,77238.81,0.0,0.13862,0.00014,9.35343]
[1777441368289,37.53,77234.48,0.0,0.13801,0.00014,9.32503]
[1777441369111,37.53,77234.48,0.0,0.13801,0.00014,9.32503]
[1777441370068,37.53,77232.89,0.0,0.13779,0.00014,9.31453]
[1777441371211,37.53,77233.3,0.0,0.13784,0.00014,9.3172]
[1777441372084,37.53,77233.3,0.0,0.13784,0.00014,9.3172]
[1777441373670,37.53,77235.91,0.0,0.13821,0.00014,9.3342]
[1777441373673,37.53,77235.91,0.0,0.13821,0.00014,9.3342]
[1777441373728,37.53,77235.91,0.0,0.13821,0.00014,9.3342]
[1777441374150,37.53,77235.67,0.0,0.13818,0.00014,9.33276]
[1777441375156,37.53,77228.51,0.0,0.13718,0.00014,9.28589]
[1777441376392,37.52,77224.36,0.0,0.1366,0.00014,9.25867]
[1777441381985,37.52,77220.93,0.0,0.13611,0.00014,9.23525]
[1777441387241,37.52,77218.71,0.0,0.13578,0.00014,9.21975]
[1777441392314,37.52,77217.03,0.0,0.13553,0.00014,9.20818]
[1777441398568,37.52,77215.06,0.0,0.13526,0.00014,9.19537]
[1777441404359,37.51,77213.07,0.0,0.13498,0.00014,9.182]
[1777441406427,37.51,77213.65,0.0,0.13506,0.00014,9.18562]
[1777441412454,37.51,77211.22,0.0,0.13463,0.00014,9.16232]
[1777441418632,37.51,77210.45,0.0,0.13451,0.00014,9.15667]
[1777441420537,37.51,77208.46,0.0,0.13423,0.00014,9.1435]
[1777441421059,37.51,77208.46,0.0,0.13423,0.00014,9.1435]
[1777441421565,37.51,77202.22,0.0,0.13338,0.00014,9.10284]
[1777441421582,37.51,77202.45,0.0,0.13341,0.00014,9.10434]
[1777441426275,37.51,77202.66,0.0,0.13343,0.00014,9.10526]
[1777441427519,37.51,77202.53,0.0,0.13341,0.00014,9.10434]
[1777441431373,37.5,77201.73,0.0,0.1333,0.00014,9.09897]
[1777441432195,37.5,77201.73,0.0,0.1333,0.00014,9.09897]
[1777441438597,37.5,77201.21,0.0,0.13322,0.00014,9.09519]
[1777441443632,37.5,77200.97,0.0,0.13318,0.00014,9.09343]
[1777441448667,37.5,77204.29,0.0,0.13363,0.00014,9.11478]
[1777441453702,37.5,77206.83,0.0,0.13397,0.00014,9.13095]
[1777441458899,37.5,77206.12,0.0,0.13387,0.00014,9.12605]
[1777441465065,37.5,77205.58,0.0,0.13378,0.00014,9.12188]
[1777441470825,37.5,77204.24,0.0,0.13358,0.00014,9.11248]
[1777441473055,37.5,77205.55,0.0,0.13368,0.00014,9.11438]
[1777441478877,37.49,77207.48,0.0,0.13392,0.00014,9.12603]
[1777441483912,37.49,77206.11,0.0,0.13373,0.00014,9.11672]
[1777441488947,37.49,77204.98,0.0,0.13357,0.00014,9.10898]
[1777441493984,37.49,77203.49,0.0,0.13335,0.00014,9.09883]
[1777441501033,37.48,77201.84,0.0,0.13311,0.00014,9.08705]
[1777441502424,37.48,77201.7,0.0,0.13308,0.00014,9.086]
[1777441509088,37.48,77206.12,0.0,0.13367,0.00014,9.11391]
[1777441509633,37.48,77206.12,0.0,0.13367,0.00014,9.11391]
[1777441509661,37.48,77206.12,0.0,0.13367,0.00014,9.11391]
[1777441509688,37.48,77206.12,0.0,0.13367,0.00014,9.11391]
[1777441509954,37.48,77206.12,0.0,0.13367,0.00014,9.11391]
[1777441510125,37.48,77206.12,0.0,0.13367,0.00014,9.11391]
[1777441510168,37.48,77213.86,0.0,0.13472,0.00014,9.16409]
[1777441511832,37.48,77213.86,0.0,0.13472,0.00014,9.16416]
[1777441512335,37.48,77213.86,0.0,0.13472,0.00014,9.16416]
[1777441512109,37.48,77220.83,0.0,0.13568,0.00014,9.20979]
[1777441512363,37.48,77220.83,0.0,0.13568,0.00014,9.20979]
[1777441512378,37.48,77220.83,0.0,0.13568,0.00014,9.20979]
[1777441513206,37.48,77221.4,0.0,0.13577,0.00014,9.2137]
[1777441513978,37.48,77221.4,0.0,0.13577,0.00014,9.2137]
[1777441514198,37.48,77222.25,0.0,0.13588,0.00014,9.21918]
[1777441520165,37.49,77225.72,0.0,0.13638,0.00014,9.24268]
[1777441523862,37.49,77226.82,0.0,0.13654,0.00014,9.25041]
[1777441529230,37.49,77229.61,0.0,0.13695,0.00014,9.26975]
[1777441531129,37.49,77233.5,0.0,0.1375,0.00014,9.2953]
[1777441532205,37.49,77235.89,0.0,0.13776,0.00014,9.30451]
[1777441532300,37.49,77235.89,0.0,0.13776,0.00014,9.30451]
[1777441532305,37.49,77240.41,0.0,0.13839,0.00014,9.33415]
[1777441532514,37.49,77240.41,0.0,0.13839,0.00014,9.33415]
[1777441533533,37.49,77243.04,0.0,0.13876,0.00014,9.35145]
[1777441533891,37.49,77243.04,0.0,0.13876,0.00014,9.35145]
[1777441534027,37.49,77243.04,0.0,0.13876,0.00014,9.35145]
[1777441534214,37.49,77243.04,0.0,0.13876,0.00014,9.35145]
[1777441534321,37.49,77243.04,0.0,0.13876,0.00014,9.35145]
[1777441534361,37.49,77250.67,0.0,0.13983,0.00014,9.40139]
[1777441534388,37.49,77250.67,0.0,0.13983,0.00014,9.40139]
[1777441534401,37.49,77250.67,0.0,0.13983,0.00014,9.40139]
[1777441534426,37.49,77250.67,0.0,0.13983,0.00014,9.40139]
[1777441535272,37.49,77250.17,0.0,0.13975,0.00014,9.39795]
[1777441535790,37.49,77250.17,0.0,0.13975,0.00014,9.39795]
[1777441535804,37.49,77250.17,0.0,0.13975,0.00014,9.39795]
[1777441536279,37.49,77252.8,0.0,0.14012,0.00014,9.41516]
[1777441537650,37.49,77249.07,0.0,0.1396,0.00014,9.39078]
[1777441537680,37.49,77249.07,0.0,0.1396,0.00014,9.39078]
[1777441537714,37.49,77249.07,0.0,0.1396,0.00014,9.39078]
[1777441538043,37.49,77249.07,0.0,0.1396,0.00014,9.39078]
[1777441538292,37.49,77245.21,0.0,0.13906,0.00014,9.36558]
[1777441543328,37.49,77241.56,0.0,0.13856,0.00014,9.34205]
[1777441547072,37.49,77239.44,0.0,0.13826,0.00014,9.32838]
[1777441547666,37.49,77237.8,0.0,0.13803,0.00014,9.31748]
[1777441553398,37.49,77238.66,0.0,0.13813,0.00014,9.32196]
[1777441553668,37.49,77238.66,0.0,0.13813,0.00014,9.32196]
[1777441559441,37.49,77237.08,0.0,0.13788,0.00014,9.31024]
[1777441564476,37.48,77235.63,0.0,0.13765,0.00014,9.29977]
[1777441569511,37.48,77235.87,0.0,0.13766,0.00014,9.30034]
[1777441572450,37.48,77235.6,0.0,0.13762,0.00014,9.29816]
[1777441574296,37.48,77235.15,0.0,0.13755,0.00014,9.29502]
[1777441579581,37.48,77237.23,0.0,0.13785,0.00014,9.30912]
[1777441583507,37.48,77238.18,0.0,0.13799,0.00014,9.31555]
[1777441584514,37.48,77240.81,0.0,0.13836,0.00014,9.33278]
[1777441590009,37.48,77245.33,0.0,0.13899,0.00014,9.36256]
[1777441590037,37.48,77245.33,0.0,0.13899,0.00014,9.36256]
[1777441590053,37.48,77245.33,0.0,0.13899,0.00014,9.36256]
[1777441590093,37.48,77245.33,0.0,0.13899,0.00014,9.36256]
[1777441590516,37.48,77246.26,0.0,0.13912,0.00014,9.36866]
[1777441590587,37.48,77246.26,0.0,0.13912,0.00014,9.36866]
[1777441595692,37.48,77246.31,0.0,0.13906,0.00014,9.36269]
[1777441600728,37.48,77247.35,0.0,0.13921,0.00014,9.36972]
[1777441603412,37.48,77246.68,0.0,0.13912,0.00014,9.3654]
[1777441603438,37.48,77246.68,0.0,0.13912,0.00014,9.3654]
[1777441603451,37.48,77246.68,0.0,0.13912,0.00014,9.3654]
[1777441603473,37.48,77246.18,0.0,0.13905,0.00014,9.36219]
[1777441604734,37.48,77246.8,0.0,0.13914,0.00014,9.3663]
[1777441604772,37.48,77246.8,0.0,0.13914,0.00014,9.3663]
[1777441604802,37.48,77246.8,0.0,0.13914,0.00014,9.3663]
[1777441604963,37.48,77246.53,0.0,0.1391,0.00014,9.36458]
[1777441606756,37.48,77246.14,0.0,0.13905,0.00014,9.36209]
[1777441606786,37.48,77246.14,0.0,0.13905,0.00014,9.36209]
[1777441606848,37.48,77246.24,0.0,0.13906,0.00014,9.36279]
[1777441608776,37.48,77245.86,0.0,0.13901,0.00014,9.36035]
[1777441608804,37.48,77245.86,0.0,0.13901,0.00014,9.36035]
[1777441608830,37.48,77245.86,0.0,0.13901,0.00014,9.36035]
[1777441608906,37.48,77245.49,0.0,0.13896,0.00014,9.35798]
[1777441610799,37.48,77245.49,0.0,0.13896,0.00014,9.35802]
[1777441610846,37.48,77245.49,0.0,0.13896,0.00014,9.35802]
[1777441610902,37.48,77244.21,0.0,0.13878,0.00014,9.34971]
[1777441612832,37.48,77244.21,0.0,0.13878,0.00014,9.34971]
[1777441612847,37.48,77244.21,0.0,0.13878,0.00014,9.34971]
[1777441612879,37.48,77244.21,0.0,0.13878,0.00014,9.34971]
[1777441612919,37.48,77244.76,0.0,0.13886,0.00014,9.3534]
[1777441614859,37.48,77244.1,0.0,0.13877,0.00014,9.34914]
[1777441614888,37.48,77244.1,0.0,0.13877,0.00014,9.34914]
[1777441615054,37.48,77244.1,0.0,0.13877,0.00014,9.34914]
[1777441615149,37.48,77242.88,0.0,0.1386,0.00014,9.34121]
[1777441616879,37.48,77242.88,0.0,0.1386,0.00014,9.34121]
[1777441616914,37.48,77242.88,0.0,0.1386,0.00014,9.34121]
[1777441616932,37.48,77242.88,0.0,0.1386,0.00014,9.34121]
[1777441616945,37.48,77242.88,0.0,0.1386,0.00014,9.34121]
[1777441618897,37.48,77248.64,0.0,0.13941,0.00014,9.37896]
[1777441618930,37.48,77248.64,0.0,0.13941,0.00014,9.37896]
[1777441618943,37.48,77248.64,0.0,0.13941,0.00014,9.37896]
[1777441618962,37.48,77248.64,0.0,0.13941,0.00014,9.37896]
[1777441620923,37.48,77247.65,0.0,0.13927,0.00014,9.37251]
[1777441620937,37.48,77247.65,0.0,0.13927,0.00014,9.37251]
[1777441620949,37.48,77247.65,0.0,0.13927,0.00014,9.37251]
[1777441620967,37.48,77247.65,0.0,0.13927,0.00014,9.37251]
[1777441622018,37.48,77247.76,0.0,0.13928,0.00014,9.37322]
[1777441622853,37.48,77247.77,0.0,0.13929,0.00014,9.37327]
[1777441623079,37.48,77253.2,0.0,0.14005,0.00014,9.40873]
[1777441624611,37.48,77259.08,0.0,0.14087,0.00014,9.44715]
[1777441624623,37.48,77259.08,0.0,0.14087,0.00014,9.44715]
[1777441624631,37.48,77259.08,0.0,0.14087,0.00014,9.44715]
[1777441624660,37.48,77259.08,0.0,0.14087,0.00014,9.44715]
[1777441624815,37.48,77259.08,0.0,0.14087,0.00014,9.44715]
[1777441624896,37.48,77259.08,0.0,0.14087,0.00014,9.44708]
[1777441627017,37.48,77260.2,0.0,0.14103,0.00014,9.45428]
[1777441627048,37.48,77260.2,0.0,0.14103,0.00014,9.45428]
[1777441627060,37.48,77260.2,0.0,0.14103,0.00014,9.45428]
[1777441627082,37.48,77260.2,0.0,0.14103,0.00014,9.45428]
[1777441629039,37.48,77259.79,0.0,0.14096,0.00014,9.45133]
[1777441629070,37.48,77259.79,0.0,0.14096,0.00014,9.45133]
[1777441629087,37.48,77259.79,0.0,0.14096,0.00014,9.45133]
[1777441629103,37.48,77259.79,0.0,0.14096,0.00014,9.45133]
[1777441630381,37.48,77261.02,0.0,0.14113,0.00014,9.45924]
[1777441630419,37.48,77264.75,0.0,0.14166,0.00014,9.48352]
[1777441630563,37.48,77264.75,0.0,0.14166,0.00014,9.48352]
[1777441631039,37.48,77264.75,0.0,0.14166,0.00014,9.48352]
[1777441631042,37.48,77264.75,0.0,0.14166,0.00014,9.48352]
[1777441631103,37.48,77264.75,0.0,0.14166,0.00014,9.48352]
[1777441631192,37.48,77268.57,0.0,0.1422,0.00014,9.50838]
[1777441631678,37.48,77268.57,0.0,0.1422,0.00014,9.50838]
[1777441631771,37.48,77268.57,0.0,0.1422,0.00014,9.50838]
[1777441632009,37.48,77268.57,0.0,0.1422,0.00014,9.50838]
[1777441632426,37.48,77277.6,0.0,0.14348,0.00014,9.56735]
[1777441635260,37.48,77275.85,0.0,0.14324,0.00014,9.5563]
[1777441635319,37.48,77275.85,0.0,0.14324,0.00014,9.5563]
[1777441636305,37.48,77276.92,0.0,0.1434,0.00014,9.56351]
[1777441637137,37.48,77276.37,0.0,0.14332,0.00014,9.56009]
[1777441637152,37.48,77276.37,0.0,0.14332,0.00014,9.56009]
[1777441637169,37.48,77276.37,0.0,0.14332,0.00014,9.56009]
[1777441637210,37.48,77276.37,0.0,0.14332,0.00014,9.56009]
[1777441637458,37.48,77276.53,0.0,0.14334,0.00014,9.5611]
[1777441638806,37.48,77276.89,0.0,0.14339,0.00014,9.56343]
[1777441638948,37.48,77276.89,0.0,0.14339,0.00014,9.56343]
[1777441638959,37.48,77276.89,0.0,0.14339,0.00014,9.56343]
[1777441639425,37.48,77281.4,0.0,0.14404,0.00014,9.59296]
[1777441642521,37.48,77281.89,0.0,0.1441,0.00014,9.59599]
[1777441644838,37.48,77278.23,0.0,0.14358,0.00014,9.57188]
[1777441645885,37.48,77278.53,0.0,0.14362,0.00014,9.57382]
[1777441646237,37.48,77278.66,0.0,0.14364,0.00014,9.57464]
[1777441651665,37.48,77274.22,0.0,0.14293,0.00014,9.53896]
[1777441651794,37.48,77274.22,0.0,0.14293,0.00014,9.53896]
[1777441652090,37.48,77272.66,0.0,0.1427,0.00014,9.52878]
[1777441653110,37.48,77264.6,0.0,0.14156,0.00014,9.47608]
[1777441655835,37.48,77260.7,0.0,0.14101,0.00014,9.45044]
[1777441656293,37.48,77260.7,0.0,0.14101,0.00014,9.45044]
[1777441657270,37.48,77258.7,0.0,0.14072,0.00014,9.4373]
[1777441657284,37.48,77258.7,0.0,0.14072,0.00014,9.4373]
[1777441657371,37.48,77258.15,0.0,0.14065,0.00014,9.43368]
[1777441660273,37.48,77258.45,0.0,0.14069,0.00014,9.4356]
[1777441661394,37.48,77261.49,0.0,0.14112,0.00014,9.45546]
[1777441661406,37.48,77261.49,0.0,0.14112,0.00014,9.45546]
[1777441662098,37.48,77266.91,0.0,0.14188,0.00014,9.4909]
[1777441662199,37.48,77266.7,0.0,0.14185,0.00014,9.48947]
[1777441662591,37.48,77266.7,0.0,0.14185,0.00014,9.48947]
[1777441663395,37.48,77266.7,0.0,0.14185,0.00014,9.48947]
[1777441664507,37.48,77266.69,0.0,0.14185,0.00014,9.4893]
[1777441665382,37.48,77266.07,0.0,0.14176,0.00014,9.48514]
[1777441665406,37.48,77267.84,0.0,0.14201,0.00014,9.49662]
[1777441670412,37.48,77273.08,0.0,0.14274,0.00014,9.53037]
[1777441671418,37.48,77272.87,0.0,0.14271,0.00014,9.52883]
[1777441671429,37.48,77282.32,0.0,0.14405,0.00014,9.59058]
[1777441672321,37.48,77282.32,0.0,0.14405,0.00014,9.59058]
[1777441673194,37.48,77284.94,0.0,0.14443,0.00014,9.60782]
[1777441678906,37.48,77290.11,0.0,0.14519,0.00014,9.64264]
[1777441684397,37.48,77288.69,0.0,0.145,0.00014,9.63407]
[1777441690357,37.48,77287.75,0.0,0.14486,0.00014,9.6275]
[1777441692623,37.48,77287.61,0.0,0.14484,0.00014,9.62647]
[1777441692634,37.48,77287.61,0.0,0.14484,0.00014,9.62647]
[1777441692661,37.48,77287.61,0.0,0.14484,0.00014,9.62647]
[1777441692689,37.48,77287.61,0.0,0.14484,0.00014,9.62647]
[1777441693418,37.48,77287.61,0.0,0.14484,0.00014,9.62647]
[1777441693433,37.48,77287.61,0.0,0.14484,0.00014,9.62647]
[1777441693539,37.48,77287.61,0.0,0.14484,0.00014,9.62647]
[1777441693455,37.48,77274.45,0.0,0.14295,0.00014,9.54014]
[1777441697813,37.48,77277.13,0.0,0.14334,0.00014,9.5579]
[1777441697820,37.48,77277.13,0.0,0.14334,0.00014,9.5579]
[1777441697842,37.48,77277.13,0.0,0.14334,0.00014,9.5579]
[1777441698518,37.48,77275.46,0.0,0.1431,0.00014,9.54701]
[1777441699796,37.48,77275.9,0.0,0.14316,0.00014,9.54991]
[1777441700530,37.48,77274.0,0.0,0.14289,0.00014,9.53749]
[1777441705026,37.48,77268.15,0.0,0.14207,0.00014,9.49937]
[1777441705465,37.48,77268.15,0.0,0.14207,0.00014,9.49937]
[1777441706471,37.48,77259.67,0.0,0.14086,0.00014,9.44377]
[1777441707886,37.48,77259.02,0.0,0.14077,0.00014,9.43948]
[1777441708676,37.48,77259.6,0.0,0.14085,0.00014,9.44324]
[1777441709081,37.48,77259.6,0.0,0.14085,0.00014,9.44324]
[1777441713571,37.48,77260.17,0.0,0.14085,0.00014,9.44025]
[1777441713714,37.48,77262.16,0.0,0.14113,0.00014,9.45322]
[1777441715536,37.48,77270.86,0.0,0.14236,0.00014,9.51003]
[1777441716007,37.48,77270.86,0.0,0.14236,0.00014,9.51003]
[1777441722585,37.48,77277.42,0.0,0.14328,0.00014,9.55242]
[1777441727896,37.48,77280.31,0.0,0.14368,0.00014,9.57065]
[1777441730592,37.48,77281.55,0.0,0.14385,0.00014,9.5784]
[1777441730807,37.47,77281.27,0.0,0.14381,0.00014,9.57639]
[1777441730857,37.47,77281.27,0.0,0.14381,0.00014,9.57639]
[1777441731119,37.47,77281.27,0.0,0.14381,0.00014,9.57639]
[1777441731250,37.47,77281.27,0.0,0.14381,0.00014,9.57639]
[1777441731418,37.47,77281.27,0.0,0.14381,0.00014,9.57639]
[1777441731485,37.47,77281.27,0.0,0.14381,0.00014,9.57639]
[1777441731576,37.47,77281.27,0.0,0.14381,0.00014,9.57639]
[1777441731585,37.47,77256.03,0.0,0.14022,0.00014,9.41113]
[1777441731611,37.47,77256.03,0.0,0.14022,0.00014,9.41113]
[1777441732219,37.47,77256.03,0.0,0.14022,0.00014,9.41113]
[1777441732550,37.47,77256.03,0.0,0.14022,0.00014,9.41113]
[1777441732317,37.47,77251.25,0.0,0.13955,0.00014,9.37982]
[1777441734015,37.47,77251.25,0.0,0.13955,0.00014,9.37982]
[1777441734033,37.47,77249.15,0.0,0.13926,0.00014,9.3662]
[1777441739703,37.48,77250.18,0.0,0.13941,0.00014,9.37339]
[1777441741304,37.48,77250.18,0.0,0.13941,0.00014,9.37339]
[1777441741394,37.48,77250.18,0.0,0.13941,0.00014,9.37339]
[1777441741955,37.48,77251.78,0.0,0.13964,0.00014,9.38398]
[1777441742057,37.48,77250.43,0.0,0.13945,0.00014,9.37516]
[1777441747943,37.48,77249.26,0.0,0.13929,0.00014,9.36785]
[1777441753384,37.48,77245.67,0.0,0.1388,0.00014,9.34469]
[1777441754763,37.48,77244.36,0.0,0.13862,0.00014,9.33633]
[1777441754777,37.48,77244.36,0.0,0.13862,0.00014,9.33633]
[1777441754793,37.48,77244.36,0.0,0.13862,0.00014,9.33633]
[1777441754821,37.48,77244.36,0.0,0.13862,0.00014,9.33633]
[1777441754891,37.48,77244.36,0.0,0.13862,0.00014,9.33633]
[1777441755075,37.48,77244.36,0.0,0.13862,0.00014,9.33633]
[1777441755187,37.48,77248.79,0.0,0.13924,0.00014,9.36532]
[1777441756652,37.48,77248.79,0.0,0.13924,0.00014,9.36534]
[1777441756680,37.48,77248.79,0.0,0.13924,0.00014,9.36534]
[1777441756690,37.48,77248.79,0.0,0.13924,0.00014,9.36534]
[1777441756711,37.48,77248.79,0.0,0.13924,0.00014,9.36534]
[1777441757609,37.48,77251.92,0.0,0.13968,0.00014,9.38575]
[1777441758474,37.48,77251.92,0.0,0.13968,0.00014,9.38575]
[1777441758520,37.48,77251.92,0.0,0.13968,0.00014,9.38575]
[1777441758530,37.48,77251.92,0.0,0.13968,0.00014,9.38575]
[1777441758553,37.48,77251.92,0.0,0.13968,0.00014,9.38575]
[1777441759521,37.48,77249.14,0.0,0.13929,0.00014,9.36759]
[1777441760477,37.48,77246.02,0.0,0.13885,0.00014,9.34723]
[1777441760504,37.48,77246.02,0.0,0.13885,0.00014,9.34723]
[1777441760594,37.48,77246.02,0.0,0.13885,0.00014,9.34723]
[1777441763639,37.48,77244.79,0.0,0.13868,0.00014,9.33928]
[1777441764534,37.48,77244.79,0.0,0.13868,0.00014,9.33928]
[1777441769637,37.48,77239.47,0.0,0.13795,0.00014,9.30487]
[1777441775035,37.48,77240.37,0.0,0.138,0.00014,9.30459]
[1777441775674,37.48,77240.37,0.0,0.138,0.00014,9.30459]
[1777441776677,37.48,77240.37,0.0,0.138,0.00014,9.30465]
[1777441782000,37.48,77238.48,0.0,0.13775,0.00014,9.29267]
[1777441785172,37.48,77238.29,0.0,0.13772,0.00014,9.29155]
[1777441786584,37.48,77238.02,0.0,0.13769,0.00014,9.28984]
[1777441786619,37.48,77232.96,0.0,0.13699,0.00014,9.25697]
[1777441786697,37.48,77232.96,0.0,0.13699,0.00014,9.25697]
[1777441787035,37.48,77232.96,0.0,0.13699,0.00014,9.25697]
[1777441787679,37.48,77232.96,0.0,0.13699,0.00014,9.25697]
[1777441788042,37.48,77228.29,0.0,0.13634,0.00014,9.22647]
[1777441788817,37.48,77228.29,0.0,0.13634,0.00014,9.22647]
[1777441789199,37.48,77228.29,0.0,0.13634,0.00014,9.22647]
[1777441789696,37.49,77225.89,0.0,0.13601,0.00014,9.21099]
[1777441790829,37.48,77226.08,0.0,0.13604,0.00014,9.21214]
[1777441792855,37.49,77227.56,0.0,0.13624,0.00014,9.22186]
[1777441798113,37.49,77228.89,0.0,0.13645,0.00014,9.23145]
[1777441803147,37.49,77229.33,0.0,0.13652,0.00014,9.23502]
[1777441808183,37.49,77228.67,0.0,0.13643,0.00014,9.23084]
[1777441809021,37.49,77228.67,0.0,0.13643,0.00014,9.23084]
[1777441810076,37.49,77229.48,0.0,0.13654,0.00014,9.236]
[1777441815319,37.49,77231.45,0.0,0.13682,0.00014,9.24898]
[1777441821277,37.49,77230.85,0.0,0.13672,0.00014,9.24436]
[1777441826309,37.49,77230.58,0.0,0.13667,0.00014,9.24193]
[1777441831345,37.48,77231.12,0.0,0.13665,0.00014,9.23808]
[1777441835848,37.48,77237.67,0.0,0.13756,0.00014,9.28097]
[1777441835936,37.48,77237.67,0.0,0.13756,0.00014,9.28097]
[1777441836382,37.48,77237.93,0.0,0.1376,0.00014,9.28275]
[1777441837051,37.48,77237.93,0.0,0.1376,0.00014,9.28275]
[1777441837229,37.48,77237.93,0.0,0.1376,0.00014,9.28275]
[1777441837901,37.48,77238.11,0.0,0.13763,0.00014,9.28401]
[1777441840156,37.49,77240.66,0.0,0.13798,0.00014,9.30078]
[1777441845529,37.49,77242.06,0.0,0.13819,0.00014,9.31032]
[1777441851000,37.49,77243.16,0.0,0.13835,0.00014,9.31778]
[1777441852026,37.49,77242.86,0.0,0.13831,0.00014,9.31588]
[1777441852040,37.49,77242.86,0.0,0.13831,0.00014,9.31588]
[1777441852142,37.49,77242.86,0.0,0.13831,0.00014,9.31588]
[1777441852493,37.49,77242.36,0.0,0.13824,0.00014,9.31268]
[1777441853603,37.49,77242.36,0.0,0.13824,0.00014,9.31268]
[1777441853617,37.49,77242.36,0.0,0.13824,0.00014,9.31268]
[1777441853621,37.49,77242.36,0.0,0.13824,0.00014,9.31268]
[1777441853648,37.49,77242.36,0.0,0.13824,0.00014,9.31268]
[1777441853696,37.49,77252.03,0.0,0.13959,0.00014,9.37582]
[1777441853765,37.49,77252.03,0.0,0.13959,0.00014,9.37582]
[1777441853833,37.49,77252.03,0.0,0.13959,0.00014,9.37582]
[1777441854129,37.49,77252.03,0.0,0.13959,0.00014,9.37582]
[1777441854141,37.49,77252.03,0.0,0.13959,0.00014,9.37582]
[1777441854508,37.49,77251.36,0.0,0.1395,0.00014,9.37141]
[1777441855450,37.49,77251.36,0.0,0.1395,0.00014,9.37141]
[1777441855467,37.49,77251.36,0.0,0.1395,0.00014,9.37141]
[1777441855484,37.49,77251.36,0.0,0.1395,0.00014,9.37141]
[1777441855585,37.49,77255.45,0.0,0.14007,0.00014,9.39807]
[1777441858156,37.49,77255.15,0.0,0.14002,0.00014,9.39595]
[1777441858941,37.49,77257.9,0.0,0.14041,0.00014,9.41383]
[1777441859666,37.49,77257.9,0.0,0.14041,0.00014,9.41383]
[1777441859705,37.49,77257.9,0.0,0.14041,0.00014,9.41383]
[1777441859716,37.49,77257.9,0.0,0.14041,0.00014,9.41383]
[1777441859737,37.49,77256.95,0.0,0.14027,0.00014,9.4075]
[1777441860656,37.49,77256.95,0.0,0.14027,0.00014,9.4075]
[1777441860675,37.49,77256.95,0.0,0.14027,0.00014,9.4075]
[1777441860684,37.49,77256.95,0.0,0.14027,0.00014,9.4075]
[1777441860719,37.49,77255.17,0.0,0.14002,0.00014,9.39577]
[1777441861703,37.49,77255.17,0.0,0.14002,0.00014,9.39577]
[1777441861714,37.49,77255.17,0.0,0.14002,0.00014,9.39577]
[1777441862563,37.49,77246.9,0.0,0.13886,0.00014,9.34164]
[1777441867598,37.49,77249.46,0.0,0.13921,0.00014,9.35819]
[1777441872455,37.48,77249.65,0.0,0.13923,0.00014,9.35925]
[1777441877668,37.48,77249.5,0.0,0.13921,0.00014,9.35798]
[1777441878447,37.48,77249.5,0.0,0.13921,0.00014,9.35798]
[1777441879219,37.48,77248.92,0.0,0.13913,0.00014,9.35415]
[1777441884719,37.48,77249.19,0.0,0.13916,0.00014,9.35566]
[1777441886358,37.48,77249.34,0.0,0.13918,0.00014,9.3566]
[1777441888055,37.48,77242.75,0.0,0.13826,0.00014,9.31355]
[1777441893627,37.48,77239.81,0.0,0.13777,0.00014,9.28803]
[1777441899824,37.48,77244.24,0.0,0.13839,0.00014,9.31713]
[1777441901011,37.48,77244.24,0.0,0.13839,0.00014,9.31713]
[1777441902164,37.48,77244.36,0.0,0.13841,0.00014,9.31793]
[1777441908886,37.48,77245.79,0.0,0.13861,0.00014,9.32733]
[1777441913919,37.48,77247.8,0.0,0.13889,0.00014,9.34044]
[1777441918956,37.48,77249.88,0.0,0.13918,0.00014,9.35393]
[1777441921095,37.48,77249.87,0.0,0.13918,0.00014,9.35384]
[1777441921786,37.48,77249.87,0.0,0.13918,0.00014,9.35384]
[1777441921196,37.48,77252.24,0.0,0.13951,0.00014,9.36927]
[1777441921976,37.48,77252.24,0.0,0.13951,0.00014,9.36922]
[1777441923409,37.48,77252.24,0.0,0.13951,0.00014,9.36922]
[1777441923434,37.48,77252.24,0.0,0.13951,0.00014,9.36922]
[1777441923449,37.48,77252.24,0.0,0.13951,0.00014,9.36922]
[1777441923464,37.48,77252.24,0.0,0.13951,0.00014,9.36922]
[1777441924402,37.48,77253.75,0.0,0.13972,0.00014,9.37896]
[1777441924494,37.48,77253.8,0.0,0.13973,0.00014,9.37928]
[1777441925572,37.48,77253.8,0.0,0.13973,0.00014,9.37928]
[1777441925715,37.48,77266.12,0.0,0.14146,0.00014,9.45961]
[1777441931039,37.48,77270.92,0.0,0.14212,0.00014,9.49003]
[1777441936166,37.48,77277.75,0.0,0.14309,0.00014,9.53472]
[1777441940657,37.48,77284.81,0.0,0.1441,0.00014,9.581]
[1777441942819,37.48,77285.37,0.0,0.14418,0.00014,9.58464]
[1777441943805,37.48,77285.37,0.0,0.14418,0.00014,9.58464]
[1777441945928,37.48,77285.89,0.0,0.14426,0.00014,9.58796]
[1777441946568,37.48,77285.89,0.0,0.14426,0.00014,9.58796]
[1777441952008,37.48,77290.03,0.0,0.14477,0.00014,9.60836]
[1777441953349,37.48,77290.6,0.0,0.14485,0.00014,9.61204]
[1777441953535,37.48,77290.6,0.0,0.14485,0.00014,9.61204]
[1777441953748,37.48,77290.34,0.0,0.14481,0.00014,9.61022]
[1777441954299,37.48,77290.34,0.0,0.14481,0.00014,9.61022]
[1777441954397,37.48,77298.94,0.0,0.14605,0.00014,9.66665]
[1777441958196,37.48,77295.65,0.0,0.14559,0.00014,9.64561]
[1777441958859,37.48,77293.21,0.0,0.14524,0.00014,9.62972]
[1777441959218,37.48,77293.21,0.0,0.14524,0.00014,9.62972]
[1777441960254,37.48,77288.35,0.0,0.14454,0.00014,9.59785]
[1777441960913,37.48,77286.55,0.0,0.14428,0.00014,9.58619]
[1777441961132,37.48,77286.55,0.0,0.14428,0.00014,9.58619]
[1777441963189,37.48,77287.38,0.0,0.14441,0.00014,9.59188]
[1777441963265,37.48,77287.13,0.0,0.14437,0.00014,9.59021]
[1777441963929,37.48,77287.13,0.0,0.14437,0.00014,9.59021]
[1777441964272,37.48,77287.06,0.0,0.14436,0.00014,9.58971]
[1777441964919,37.48,77287.06,0.0,0.14436,0.00014,9.58971]
[1777441966941,37.48,77287.04,0.0,0.14435,0.00014,9.58948]
[1777441970470,37.48,77286.87,0.0,0.14433,0.00014,9.5883]
[1777441970630,37.48,77286.87,0.0,0.14433,0.00014,9.5883]
[1777441972310,37.48,77287.41,0.0,0.1444,0.00014,9.59179]
[1777441978370,37.48,77289.31,0.0,0.1447,0.00014,9.60543]
[1777441983133,37.49,77288.49,0.0,0.1446,0.00014,9.60058]
[1777441983402,37.49,77288.24,0.0,0.14456,0.00014,9.59889]
[1777441985212,37.48,77288.24,0.0,0.14456,0.00014,9.59884]
[1777441987179,37.48,77286.37,0.0,0.14429,0.00014,9.58647]
[1777441987710,37.48,77286.37,0.0,0.14429,0.00014,9.58647]
[1777441987772,37.48,77286.37,0.0,0.14429,0.00014,9.58647]
[1777441988241,37.48,77286.98,0.0,0.14438,0.00014,9.59044]
[1777441988455,37.48,77286.98,0.0,0.14438,0.00014,9.59044]
[1777441988707,37.48,77286.98,0.0,0.14438,0.00014,9.59044]
[1777441988792,37.48,77250.72,0.0,0.13922,0.00014,9.35287]
[1777441989809,37.48,77243.27,0.0,0.13818,0.00014,9.30402]
[1777441990035,37.48,77243.27,0.0,0.13818,0.00014,9.30402]
[1777441990460,37.48,77243.21,0.0,0.13817,0.00014,9.30363]
[1777441993042,37.48,77242.7,0.0,0.13809,0.00014,9.30002]
[1777441999520,37.48,77240.48,0.0,0.13778,0.00014,9.28546]
[1777442001615,37.48,77235.71,0.0,0.13712,0.00014,9.25451]
[1777442006620,37.49,77236.36,0.0,0.13723,0.00014,9.25958]
[1777442008196,37.49,77238.84,0.0,0.13758,0.00014,9.27604]
[1777442008582,37.49,77238.92,0.0,0.13759,0.00014,9.27657]
[1777442009673,37.49,77238.92,0.0,0.13759,0.00014,9.27657]
[1777442009694,37.49,77243.53,0.0,0.13824,0.00014,9.30687]
[1777442010654,37.49,77243.53,0.0,0.13824,0.00014,9.30687]
[1777442010699,37.49,77241.53,0.0,0.13796,0.00014,9.29391]
[1777442016570,37.49,77241.21,0.0,0.13785,0.00014,9.28582]
[1777442017724,37.49,77241.49,0.0,0.13789,0.00014,9.28776]
[1777442017748,37.49,77240.2,0.0,0.13771,0.00014,9.27945]
[1777442023689,37.49,77235.45,0.0,0.13707,0.00014,9.24914]
[1777442028722,37.49,77234.12,0.0,0.13689,0.00014,9.2408]
[1777442033670,37.49,77234.66,0.0,0.13697,0.00014,9.24474]
[1777442036870,37.5,77243.63,0.0,0.13823,0.00014,9.30361]
[1777442042721,37.5,77243.13,0.0,0.13817,0.00014,9.30082]
[1777442042822,37.5,77244.16,0.0,0.13832,0.00014,9.30762]
[1777442043778,37.5,77244.16,0.0,0.13832,0.00014,9.30762]
[1777442043861,37.5,77243.38,0.0,0.1382,0.00014,9.30235]
[1777442048862,37.49,77243.7,0.0,0.13823,0.00014,9.30351]
[1777442053898,37.49,77244.4,0.0,0.13831,0.00014,9.30711]
[1777442057926,37.49,77235.57,0.0,0.13706,0.00014,9.24877]
[1777442062961,37.49,77241.24,0.0,0.13783,0.00014,9.28508]
[1777442067996,37.48,77240.8,0.0,0.13775,0.00014,9.2814]
[1777442073031,37.48,77241.78,0.0,0.1378,0.00014,9.28048]
[1777442078066,37.48,77240.95,0.0,0.13767,0.00014,9.27435]
[1777442082413,37.48,77239.4,0.0,0.13744,0.00014,9.26372]
[1777442083874,37.48,77235.71,0.0,0.13692,0.00014,9.23941]
[1777442084186,37.48,77235.71,0.0,0.13692,0.00014,9.23941]
[1777442084197,37.48,77235.71,0.0,0.13692,0.00014,9.23941]
[1777442084673,37.48,77235.71,0.0,0.13692,0.00014,9.23941]
[1777442084772,37.47,77229.08,0.0,0.13599,0.00014,9.19583]
[1777442090149,37.47,77227.27,0.0,0.13573,0.00014,9.18334]
[1777442094201,37.47,77228.46,0.0,0.13589,0.00014,9.19071]
[1777442094210,37.47,77228.46,0.0,0.13589,0.00014,9.19071]
[1777442094367,37.47,77228.46,0.0,0.13589,0.00014,9.19071]
[1777442094428,37.47,77228.46,0.0,0.13589,0.00014,9.19071]
[1777442094508,37.47,77228.46,0.0,0.13589,0.00014,9.19071]
[1777442094511,37.47,77228.46,0.0,0.13589,0.00014,9.19071]
[1777442094848,37.47,77228.46,0.0,0.13589,0.00014,9.19071]
[1777442094963,37.47,77229.91,0.0,0.13609,0.00014,9.20032]
[1777442096688,37.47,77229.91,0.0,0.13609,0.00014,9.20032]
[1777442096720,37.47,77229.91,0.0,0.13609,0.00014,9.20032]
[1777442096818,37.47,77229.91,0.0,0.13609,0.00014,9.20032]
[1777442096842,37.47,77229.91,0.0,0.13609,0.00014,9.20032]
[1777442096878,37.47,77260.66,0.0,0.14039,0.00014,9.40118]
[1777442097071,37.47,77260.66,0.0,0.14039,0.00014,9.40118]
[1777442098291,37.47,77261.9,0.0,0.14056,0.00014,9.40929]
[1777442098323,37.47,77261.9,0.0,0.14056,0.00014,9.40929]
[1777442098364,37.47,77261.9,0.0,0.14056,0.00014,9.40929]
[1777442098374,37.47,77261.9,0.0,0.14056,0.00014,9.40929]
[1777442098402,37.47,77261.9,0.0,0.14056,0.00014,9.40929]
[1777442098625,37.47,77262.29,0.0,0.14062,0.00014,9.41184]
[1777442100420,37.47,77262.29,0.0,0.14062,0.00014,9.41184]
[1777442100454,37.47,77262.29,0.0,0.14062,0.00014,9.41184]
[1777442100526,37.47,77261.48,0.0,0.1405,0.00014,9.40655]
[1777442102417,37.47,77261.48,0.0,0.1405,0.00014,9.40655]
[1777442102448,37.47,77261.48,0.0,0.1405,0.00014,9.40655]
[1777442102459,37.47,77261.48,0.0,0.1405,0.00014,9.40655]
[1777442102480,37.47,77261.48,0.0,0.1405,0.00014,9.40655]
[1777442104446,37.47,77263.01,0.0,0.14072,0.00014,9.41651]
[1777442104485,37.47,77263.01,0.0,0.14072,0.00014,9.41651]
[1777442104496,37.47,77263.01,0.0,0.14072,0.00014,9.41651]
[1777442104518,37.47,77263.01,0.0,0.14072,0.00014,9.41651]
[1777442105779,37.47,77267.61,0.0,0.14137,0.00014,9.44654]
[1777442107759,37.47,77260.72,0.0,0.14039,0.00014,9.40131]
[1777442110489,37.47,77260.12,0.0,0.1403,0.00014,9.39736]
[1777442110498,37.47,77260.12,0.0,0.1403,0.00014,9.39736]
[1777442110591,37.47,77258.05,0.0,0.14001,0.00014,9.3838]
[1777442113114,37.47,77257.26,0.0,0.1399,0.00014,9.3786]
[1777442113315,37.47,77257.25,0.0,0.1399,0.00014,9.37851]
[1777442114529,37.47,77257.25,0.0,0.1399,0.00014,9.37851]
[1777442117375,37.47,77256.85,0.0,0.13984,0.00014,9.37582]
[1777442122523,37.47,77251.13,0.0,0.13904,0.00014,9.33844]
[1777442127933,37.47,77250.44,0.0,0.13894,0.00014,9.3341]
[1777442134745,37.47,77251.01,0.0,0.13895,0.00014,9.33145]
[1777442135656,37.47,77251.66,0.0,0.13904,0.00014,9.33579]
[1777442138660,37.47,77250.68,0.0,0.13891,0.00014,9.32945]
[1777442140825,37.47,77245.71,0.0,0.13821,0.00014,9.2971]
[1777442140924,37.47,77244.23,0.0,0.13801,0.00014,9.28752]
[1777442142848,37.47,77244.39,0.0,0.13803,0.00014,9.28856]
[1777442142884,37.47,77244.22,0.0,0.13801,0.00014,9.28765]
[1777442147964,37.47,77244.59,0.0,0.13807,0.00014,9.29038]
[1777442153013,37.48,77247.04,0.0,0.13842,0.00014,9.30685]
[1777442158631,37.48,77248.47,0.0,0.13864,0.00014,9.31681]
[1777442160951,37.48,77248.26,0.0,0.13861,0.00014,9.31553]
[1777442162972,37.48,77248.53,0.0,0.13865,0.00014,9.31747]
[1777442163037,37.48,77252.78,0.0,0.13925,0.00014,9.34538]
[1777442164611,37.48,77252.88,0.0,0.13926,0.00014,9.34608]
[1777442164989,37.48,77252.88,0.0,0.13926,0.00014,9.34608]
[1777442169963,37.48,77255.77,0.0,0.13967,0.00014,9.36516]
[1777442170715,37.48,77254.42,0.0,0.13949,0.00014,9.3564]
[1777442171524,37.48,77254.42,0.0,0.13949,0.00014,9.3564]
[1777442171722,37.48,77255.34,0.0,0.13962,0.00014,9.36244]
[1777442173970,37.48,77254.95,0.0,0.13956,0.00014,9.35992]
[1777442174743,37.48,77254.01,0.0,0.13943,0.00014,9.35384]
[1777442179778,37.48,77246.88,0.0,0.13844,0.00014,9.30769]
[1777442184813,37.48,77247.13,0.0,0.13849,0.00014,9.30982]
[1777442185167,37.48,77247.13,0.0,0.13849,0.00014,9.30982]
[1777442185975,37.48,77247.13,0.0,0.13849,0.00014,9.30982]
[1777442186031,37.48,77244.21,0.0,0.13808,0.00014,9.29085]
[1777442187746,37.48,77244.21,0.0,0.13808,0.00014,9.29098]
[1777442188447,37.49,77242.31,0.0,0.13782,0.00014,9.27874]
[1777442189397,37.49,77242.31,0.0,0.13783,0.00014,9.27888]
[1777442190641,37.49,77242.99,0.0,0.13792,0.00014,9.28346]
[1777442190653,37.49,77242.99,0.0,0.13792,0.00014,9.28346]
[1777442192731,37.49,77243.52,0.0,0.13792,0.00014,9.28061]
[1777442193176,37.49,77243.83,0.0,0.13797,0.00014,9.28276]
[1777442196352,37.49,77243.26,0.0,0.1379,0.00014,9.27944]
[1777442196647,37.49,77243.26,0.0,0.1379,0.00014,9.27944]
[1777442199514,37.49,77243.37,0.0,0.13792,0.00014,9.28054]
[1777442204953,37.49,77243.18,0.0,0.13791,0.00014,9.28005]
[1777442210117,37.49,77242.66,0.0,0.13785,0.00014,9.27715]
[1777442211528,37.49,77242.48,0.0,0.13783,0.00014,9.27623]
[1777442211650,37.49,77242.48,0.0,0.13783,0.00014,9.27623]
[1777442212001,37.5,77242.44,0.0,0.13783,0.00014,9.2761]
[1777442213009,37.5,77249.99,0.0,0.13889,0.00014,9.32542]
[1777442214651,37.5,77249.07,0.0,0.13876,0.00014,9.31949]
[1777442214682,37.5,77249.07,0.0,0.13876,0.00014,9.31949]
[1777442215023,37.5,77249.79,0.0,0.13886,0.00014,9.32425]
[1777442216699,37.5,77246.69,0.0,0.13842,0.00014,9.30385]
[1777442217169,37.49,77245.82,0.0,0.1383,0.00014,9.29803]
[1777442223078,37.49,77246.71,0.0,0.1384,0.00014,9.30295]
[1777442228210,37.49,77247.57,0.0,0.13851,0.00014,9.30779]
[1777442234156,37.49,77249.5,0.0,0.13876,0.00014,9.3195]
[1777442239192,37.48,77250.02,0.0,0.13881,0.00014,9.32214]
[1777442244227,37.48,77248.97,0.0,0.13865,0.00014,9.31458]
[1777442249261,37.48,77249.38,0.0,0.13869,0.00014,9.31656]
[1777442251713,37.48,77249.25,0.0,0.13867,0.00014,9.31557]
[1777442252021,37.48,77244.69,0.0,0.13795,0.00014,9.27904]
[1777442252817,37.48,77244.69,0.0,0.13795,0.00014,9.27904]
[1777442252931,37.48,77244.69,0.0,0.13795,0.00014,9.27904]
[1777442252986,37.48,77243.71,0.0,0.13781,0.00014,9.27257]
[1777442253401,37.48,77243.71,0.0,0.13781,0.00014,9.27257]
[1777442253968,37.48,77243.71,0.0,0.13781,0.00014,9.27257]
[1777442254067,37.48,77243.0,0.0,0.13771,0.00014,9.26787]
[1777442254157,37.48,77243.0,0.0,0.13771,0.00014,9.26787]
[1777442260340,37.48,77245.18,0.0,0.13804,0.00014,9.28316]
[1777442265374,37.48,77244.85,0.0,0.13801,0.00014,9.28187]
[1777442270409,37.49,77243.81,0.0,0.13789,0.00014,9.27597]
[1777442277459,37.49,77243.09,0.0,0.13781,0.00014,9.27249]
[1777442282493,37.49,77243.07,0.0,0.13783,0.00014,9.2732]
[1777442283505,37.49,77243.07,0.0,0.13783,0.00014,9.2732]
[1777442283516,37.49,77243.07,0.0,0.13783,0.00014,9.2732]
[1777442288637,37.5,77242.35,0.0,0.13775,0.00014,9.26951]
[1777442294582,37.5,77246.89,0.0,0.13841,0.00014,9.30012]
[1777442299713,37.5,77245.29,0.0,0.13819,0.00014,9.28992]
[1777442304731,37.5,77243.55,0.0,0.13796,0.00014,9.27921]
[1777442305121,37.5,77243.55,0.0,0.13796,0.00014,9.27921]
[1777442306642,37.5,77243.54,0.0,0.13796,0.00014,9.27941]
[1777442306765,37.5,77243.54,0.0,0.13796,0.00014,9.27941]
[1777442307694,37.51,77243.47,0.0,0.13796,0.00014,9.27921]
[1777442307705,37.51,77243.47,0.0,0.13796,0.00014,9.27921]
[1777442308464,37.51,77242.43,0.0,0.13782,0.00014,9.27256]
[1777442308780,37.51,77242.43,0.0,0.13782,0.00014,9.27256]
[1777442315060,37.51,77241.57,0.0,0.13763,0.00014,9.26109]
[1777442321770,37.51,77241.09,0.0,0.13759,0.00014,9.25918]
[1777442326807,37.51,77241.57,0.0,0.13768,0.00014,9.26309]
[1777442329420,37.52,77242.53,0.0,0.13782,0.00014,9.26982]
[1777442329430,37.52,77242.53,0.0,0.13782,0.00014,9.26982]
[1777442330842,37.52,77242.69,0.0,0.13785,0.00014,9.27101]
[1777442331035,37.52,77242.69,0.0,0.13785,0.00014,9.27101]
[1777442336400,37.52,77243.19,0.0,0.13794,0.00014,9.2752]
[1777442341914,37.52,77243.45,0.0,0.13799,0.00014,9.27783]
[1777442346948,37.53,77243.91,0.0,0.13807,0.00014,9.28161]
[1777442350427,37.52,77244.18,0.0,0.13811,0.00014,9.28319]
[1777442350440,37.52,77244.18,0.0,0.13811,0.00014,9.28319]
[1777442351869,37.53,77244.18,0.0,0.13811,0.00014,9.28326]
[1777442353282,37.53,77244.61,0.0,0.13818,0.00014,9.28637]
[1777442353708,37.53,77244.61,0.0,0.13818,0.00014,9.28637]
[1777442353719,37.53,77244.61,0.0,0.13818,0.00014,9.28637]
[1777442359131,37.53,77244.97,0.0,0.13823,0.00014,9.28888]
[1777442364809,37.53,77245.25,0.0,0.13828,0.00014,9.29132]
[1777442370110,37.53,77248.73,0.0,0.13879,0.00014,9.31501]
[1777442375145,37.53,77249.32,0.0,0.13881,0.00014,9.31292]
[1777442380182,37.53,77249.66,0.0,0.13886,0.00014,9.31524]
[1777442383667,37.53,77250.18,0.0,0.13892,0.00014,9.31825]
[1777442384209,37.53,77249.98,0.0,0.13889,0.00014,9.31681]
[1777442387631,37.53,77248.99,0.0,0.13875,0.00014,9.30998]
[1777442387731,37.53,77248.69,0.0,0.1387,0.00014,9.30803]
[1777442393273,37.53,77248.13,0.0,0.13862,0.00014,9.30418]
[1777442394559,37.53,77248.06,0.0,0.13861,0.00014,9.30361]
[1777442394838,37.53,77248.06,0.0,0.13861,0.00014,9.30361]
[1777442395256,37.53,77248.06,0.0,0.13861,0.00014,9.30361]
[1777442395286,37.53,77247.79,0.0,0.13857,0.00014,9.30199]
[1777442395797,37.53,77247.79,0.0,0.13857,0.00014,9.30199]
[1777442396293,37.53,77263.93,0.0,0.14085,0.00014,9.40732]
[1777442397949,37.53,77267.05,0.0,0.14129,0.00014,9.42766]
[1777442398243,37.53,77267.05,0.0,0.14129,0.00014,9.42766]
[1777442398307,37.53,77266.28,0.0,0.14118,0.00014,9.42259]
[1777442398327,37.53,77266.28,0.0,0.14118,0.00014,9.42259]
[1777442399203,37.53,77266.28,0.0,0.14118,0.00014,9.42259]
[1777442400440,37.53,77265.65,0.0,0.14108,0.00014,9.41819]
[1777442400604,37.53,77265.65,0.0,0.14108,0.00014,9.41819]
[1777442400858,37.53,77265.42,0.0,0.14104,0.00014,9.41641]
[1777442401332,37.53,77257.15,0.0,0.13987,0.00014,9.36211]
[1777442402964,37.53,77257.15,0.0,0.13987,0.00014,9.36211]
[1777442402985,37.53,77257.15,0.0,0.13987,0.00014,9.36211]
[1777442403065,37.53,77257.54,0.0,0.13991,0.00014,9.36423]
[1777442404528,37.53,77257.54,0.0,0.13991,0.00014,9.36423]
[1777442404732,37.53,77257.54,0.0,0.13991,0.00014,9.36423]
[1777442406650,37.52,77262.19,0.0,0.14056,0.00014,9.3941]
[1777442406694,37.52,77261.75,0.0,0.14049,0.00014,9.39095]
[1777442408168,37.52,77261.75,0.0,0.14049,0.00014,9.39095]
[1777442413412,37.52,77258.82,0.0,0.14004,0.00014,9.36995]
[1777442418447,37.51,77257.54,0.0,0.13983,0.00014,9.36028]
[1777442423338,37.51,77254.89,0.0,0.13944,0.00014,9.34221]
[1777442432545,37.5,77252.29,0.0,0.13894,0.00014,9.31619]
[1777442436363,37.5,77254.27,0.0,0.1392,0.00014,9.32844]
[1777442442165,37.5,77254.15,0.0,0.13916,0.00014,9.3265]
[1777442447685,37.49,77253.91,0.0,0.13909,0.00014,9.32333]
[1777442452720,37.49,77252.17,0.0,0.13882,0.00014,9.31084]
[1777442457755,37.48,77251.09,0.0,0.13865,0.00014,9.3027]
[1777442462952,37.48,77251.21,0.0,0.13865,0.00014,9.30266]
[1777442462975,37.48,77258.09,0.0,0.13961,0.00014,9.34739]
[1777442464800,37.48,77258.09,0.0,0.1396,0.00014,9.34715]
[1777442465468,37.48,77258.13,0.0,0.13961,0.00014,9.34738]
[1777442465563,37.48,77258.13,0.0,0.13961,0.00014,9.34738]
[1777442466972,37.48,77257.89,0.0,0.13957,0.00014,9.34578]
[1777442467057,37.48,77262.83,0.0,0.14026,0.00014,9.37773]
[1777442467870,37.48,77262.83,0.0,0.14026,0.00014,9.37773]
[1777442467899,37.48,77261.75,0.0,0.14011,0.00014,9.37067]
[1777442472687,37.48,77260.49,0.0,0.13993,0.00014,9.36214]
[1777442472862,37.48,77260.96,0.0,0.13999,0.00014,9.36516]
[1777442473700,37.48,77260.96,0.0,0.13999,0.00014,9.36516]
[1777442473712,37.48,77260.96,0.0,0.13999,0.00014,9.36516]
[1777442473868,37.48,77254.94,0.0,0.13914,0.00014,9.32575]
[1777442474877,37.48,77248.27,0.0,0.1382,0.00014,9.28194]
[1777442480093,37.48,77248.41,0.0,0.13822,0.00014,9.28302]
[1777442482783,37.48,77249.07,0.0,0.13832,0.00014,9.28746]
[1777442483166,37.48,77249.07,0.0,0.13832,0.00014,9.28746]
[1777442483231,37.48,77249.07,0.0,0.13832,0.00014,9.28746]
[1777442484442,37.48,77248.65,0.0,0.13826,0.00014,9.28482]
[1777442486304,37.47,77236.58,0.0,0.13656,0.00014,9.20534]
[1777442488852,37.47,77236.94,0.0,0.13661,0.00014,9.20745]
[1777442490881,37.47,77240.19,0.0,0.13704,0.00014,9.22791]
[1777442494931,37.47,77242.05,0.0,0.1372,0.00014,9.23248]
[1777442500114,37.46,77240.62,0.0,0.13697,0.00014,9.22161]
[1777442506092,37.46,77241.03,0.0,0.137,0.00014,9.22307]
[1777442511371,37.46,77241.03,0.0,0.13698,0.00014,9.22228]
[1777442517169,37.45,77239.96,0.0,0.13681,0.00014,9.21411]
[1777442522209,37.45,77240.03,0.0,0.1368,0.00014,9.21374]
[1777442527239,37.45,77242.83,0.0,0.13717,0.00014,9.23115]
[1777442530826,37.44,77240.75,0.0,0.13687,0.00014,9.21705]
[1777442533036,37.44,77242.27,0.0,0.13708,0.00014,9.22664]
[1777442538315,37.44,77238.6,0.0,0.13655,0.00014,9.2018]
[1777442541105,37.44,77238.6,0.0,0.13654,0.00014,9.20153]
[1777442541337,37.44,77238.66,0.0,0.13654,0.00014,9.20179]
[1777442542573,37.44,77238.62,0.0,0.13654,0.00014,9.20139]
[1777442543356,37.44,77238.48,0.0,0.13651,0.00014,9.20035]
[1777442548386,37.44,77238.64,0.0,0.13652,0.00014,9.20075]
[1777442553421,37.43,77239.62,0.0,0.13657,0.00014,9.19994]
[1777442558461,37.43,77242.55,0.0,0.13696,0.00014,9.21835]
[1777442563493,37.43,77242.63,0.0,0.13695,0.00014,9.21805]
[1777442568528,37.43,77241.93,0.0,0.13684,0.00014,9.21262]
[1777442573563,37.42,77244.44,0.0,0.13717,0.00014,9.22809]
[1777442578600,37.42,77244.12,0.0,0.1371,0.00014,9.225]
[1777442584461,37.42,77243.27,0.0,0.13697,0.00014,9.21879]
[1777442586735,37.42,77251.22,0.0,0.13807,0.00014,9.27034]
[1777442586759,37.42,77253.71,0.0,0.13841,0.00014,9.28637]
[1777442592038,37.41,77254.64,0.0,0.13853,0.00014,9.29185]
[1777442597733,37.41,77255.59,0.0,0.13863,0.00014,9.29663]
[1777442602769,37.4,77256.12,0.0,0.13868,0.00014,9.29901]
[1777442608809,37.4,77255.08,0.0,0.13849,0.00014,9.29027]
[1777442610767,37.4,77254.76,0.0,0.13844,0.00014,9.28791]
[1777442610849,37.4,77254.64,0.0,0.13842,0.00014,9.28686]
[1777442613813,37.39,77254.45,0.0,0.1383,0.00014,9.27852]
[1777442614299,37.39,77254.45,0.0,0.1383,0.00014,9.27852]
[1777442618338,37.39,77253.95,0.0,0.13821,0.00014,9.27421]
[1777442624568,37.38,77253.56,0.0,0.13811,0.00014,9.26966]
[1777442626431,37.38,77254.41,0.0,0.13822,0.00014,9.27457]
[1777442630479,37.38,77253.18,0.0,0.13802,0.00014,9.26521]
[1777442635998,37.38,77250.12,0.0,0.13757,0.00014,9.24426]
[1777442641306,37.37,77247.56,0.0,0.13719,0.00014,9.22649]
[1777442646564,37.37,77248.2,0.0,0.13725,0.00014,9.22932]
[1777442647185,37.37,77247.91,0.0,0.1372,0.00014,9.2269]
[1777442647285,37.36,77248.06,0.0,0.13721,0.00014,9.22762]
[1777442652797,37.36,77248.76,0.0,0.13729,0.00014,9.23147]
[1777442653118,37.36,77248.84,0.0,0.1373,0.00014,9.23197]
[1777442658151,37.36,77244.4,0.0,0.13667,0.00014,9.20221]
[1777442663188,37.36,77245.7,0.0,0.13684,0.00014,9.21009]
[1777442668222,37.36,77247.94,0.0,0.13713,0.00014,9.22403]
[1777442673256,37.35,77246.57,0.0,0.13684,0.00014,9.20764]
[1777442678987,37.35,77246.73,0.0,0.13685,0.00014,9.2078]
[1777442684568,37.35,77249.25,0.0,0.13717,0.00014,9.22315]
[1777442692867,37.34,77246.64,0.0,0.13678,0.00014,9.20484]
[1777442693420,37.34,77246.64,0.0,0.13678,0.00014,9.20484]
[1777442700448,37.34,77246.6,0.0,0.13675,0.00014,9.20319]
[1777442702092,37.34,77246.63,0.0,0.13675,0.00014,9.20322]
[1777442702234,37.34,77246.63,0.0,0.13675,0.00014,9.20322]
[1777442702470,37.34,77246.65,0.0,0.13675,0.00014,9.2032]
[1777442704723,37.34,77251.44,0.0,0.13743,0.00014,9.23497]
[1777442704740,37.34,77251.44,0.0,0.13743,0.00014,9.23497]
[1777442704773,37.34,77251.44,0.0,0.13743,0.00014,9.23497]
[1777442705037,37.34,77251.44,0.0,0.13743,0.00014,9.23497]
[1777442705483,37.34,77253.15,0.0,0.13766,0.00014,9.2461]
[1777442705787,37.34,77253.15,0.0,0.13766,0.00014,9.2461]
[1777442711505,37.34,77255.25,0.0,0.13795,0.00014,9.25956]
[1777442711583,37.34,77255.25,0.0,0.13795,0.00014,9.25956]
[1777442711638,37.34,77255.25,0.0,0.13795,0.00014,9.25956]
[1777442711686,37.34,77258.08,0.0,0.13835,0.00014,9.27802]
[1777442714798,37.34,77263.05,0.0,0.13906,0.00014,9.31092]
[1777442715673,37.34,77263.86,0.0,0.13917,0.00014,9.31606]
[1777442716571,37.34,77263.86,0.0,0.13917,0.00014,9.31606]
[1777442716594,37.34,77263.86,0.0,0.13917,0.00014,9.31606]
[1777442716606,37.34,77263.86,0.0,0.13917,0.00014,9.31606]
[1777442716780,37.34,77263.04,0.0,0.13905,0.00014,9.31051]
[1777442720080,37.33,77262.03,0.0,0.13889,0.00014,9.30339]
[1777442720595,37.33,77262.04,0.0,0.13889,0.00014,9.30329]
[1777442725723,37.33,77263.45,0.0,0.13907,0.00014,9.31175]
[1777442725835,37.33,77262.84,0.0,0.13898,0.00014,9.30756]
[1777442725947,37.33,77262.84,0.0,0.13898,0.00014,9.30756]
[1777442726701,37.33,77270.69,0.0,0.14009,0.00014,9.35892]
[1777442729658,37.33,77269.62,0.0,0.13993,0.00014,9.35149]
[1777442729705,37.33,77269.61,0.0,0.13993,0.00014,9.35122]
[1777442732443,37.33,77270.76,0.0,0.14,0.00014,9.35177]
[1777442732682,37.33,77270.68,0.0,0.13998,0.00014,9.35105]
[1777442736808,37.33,77275.44,0.0,0.14066,0.00014,9.38211]
[1777442737584,37.33,77275.44,0.0,0.14066,0.00014,9.38211]
[1777442742419,37.32,77278.19,0.0,0.14104,0.00014,9.39981]
[1777442743850,37.32,77283.28,0.0,0.14176,0.00014,9.43306]
[1777442743871,37.32,77283.28,0.0,0.14176,0.00014,9.43306]
[1777442743918,37.32,77283.28,0.0,0.14176,0.00014,9.43306]
[1777442744766,37.32,77285.81,0.0,0.14212,0.00014,9.44954]
[1777442745386,37.32,77285.81,0.0,0.14212,0.00014,9.44954]
[1777442745397,37.32,77285.81,0.0,0.14212,0.00014,9.44954]
[1777442745412,37.32,77285.81,0.0,0.14212,0.00014,9.44954]
[1777442745770,37.32,77283.64,0.0,0.14181,0.00014,9.43516]
[1777442747795,37.32,77283.37,0.0,0.14177,0.00014,9.43326]
[1777442749850,37.32,77283.3,0.0,0.14175,0.00014,9.43256]
[1777442749920,37.32,77283.54,0.0,0.14178,0.00014,9.43403]
[1777442751624,37.32,77283.54,0.0,0.14178,0.00014,9.43403]
[1777442751736,37.32,77283.32,0.0,0.14175,0.00014,9.43236]
[1777442752094,37.32,77283.32,0.0,0.14175,0.00014,9.43236]
[1777442752683,37.32,77283.32,0.0,0.14175,0.00014,9.43236]
[1777442753853,37.32,77290.7,0.0,0.1428,0.00014,9.48074]
[1777442754375,37.32,77290.7,0.0,0.1428,0.00014,9.48074]
[1777442754409,37.32,77290.7,0.0,0.1428,0.00014,9.48074]
[1777442754510,37.32,77290.04,0.0,0.1427,0.00014,9.47607]
[1777442755904,37.32,77290.04,0.0,0.1427,0.00014,9.47607]
[1777442755933,37.32,77290.04,0.0,0.1427,0.00014,9.47607]
[1777442756137,37.32,77290.04,0.0,0.1427,0.00014,9.47607]
[1777442756186,37.32,77290.45,0.0,0.14276,0.00014,9.47861]
[1777442757272,37.32,77290.45,0.0,0.14276,0.00014,9.47861]
[1777442757951,37.32,77290.19,0.0,0.14272,0.00014,9.47673]
[1777442757986,37.32,77290.19,0.0,0.14272,0.00014,9.47673]
[1777442758066,37.32,77290.12,0.0,0.1427,0.00014,9.47619]
[1777442759967,37.32,77289.79,0.0,0.14265,0.00014,9.47386]
[1777442760022,37.32,77289.79,0.0,0.14265,0.00014,9.47386]
[1777442760052,37.32,77289.79,0.0,0.14265,0.00014,9.47386]
[1777442760275,37.32,77289.79,0.0,0.14265,0.00014,9.47386]
[1777442760316,37.32,77289.79,0.0,0.14265,0.00014,9.47386]
[1777442760325,37.32,77289.79,0.0,0.14265,0.00014,9.47386]
[1777442760396,37.32,77289.79,0.0,0.14265,0.00014,9.47386]
[1777442760470,37.32,77289.08,0.0,0.14255,0.00014,9.46911]
[1777442761343,37.32,77289.08,0.0,0.14255,0.00014,9.46911]
[1777442761376,37.32,77289.08,0.0,0.14255,0.00014,9.46911]
[1777442761769,37.32,77289.08,0.0,0.14255,0.00014,9.46911]
[1777442761783,37.32,77289.08,0.0,0.14255,0.00014,9.46911]
[1777442761555,37.32,77283.89,0.0,0.1418,0.00014,9.43496]
[1777442761832,37.32,77283.89,0.0,0.1418,0.00014,9.43496]
[1777442761972,37.32,77282.97,0.0,0.14167,0.00014,9.42891]
[1777442763504,37.32,77282.97,0.0,0.14167,0.00014,9.42891]
[1777442763988,37.32,77282.52,0.0,0.14161,0.00014,9.42585]
[1777442764271,37.32,77282.52,0.0,0.14161,0.00014,9.42585]
[1777442764951,37.32,77284.45,0.0,0.14188,0.00014,9.43832]
[1777442770060,37.31,77281.43,0.0,0.14144,0.00014,9.41801]
[1777442770708,37.31,77288.94,0.0,0.14251,0.00014,9.46723]
[1777442771782,37.31,77288.94,0.0,0.14251,0.00014,9.46723]
[1777442771816,37.31,77290.17,0.0,0.14268,0.00014,9.47516]
[1777442771833,37.31,77290.17,0.0,0.14268,0.00014,9.47516]
[1777442771847,37.31,77290.17,0.0,0.14268,0.00014,9.47516]
[1777442772787,37.31,77290.17,0.0,0.14268,0.00014,9.47516]
[1777442772042,37.31,77286.92,0.0,0.14221,0.00014,9.45379]
[1777442773276,37.31,77286.92,0.0,0.14221,0.00014,9.45379]
[1777442773793,37.31,77286.92,0.0,0.14221,0.00014,9.45379]
[1777442774092,37.31,77285.56,0.0,0.14201,0.00014,9.44459]
[1777442774173,37.31,77283.76,0.0,0.14176,0.00014,9.43276]
[1777442774846,37.31,77283.76,0.0,0.14176,0.00014,9.43276]
[1777442775643,37.31,77283.76,0.0,0.14176,0.00014,9.43276]
[1777442775878,37.31,77287.21,0.0,0.14225,0.00014,9.45521]
[1777442777308,37.31,77289.05,0.0,0.14251,0.00014,9.46717]
[1777442777711,37.31,77289.05,0.0,0.14251,0.00014,9.46717]
[1777442779047,37.31,77287.47,0.0,0.14228,0.00014,9.45665]
[1777442780930,37.31,77278.06,0.0,0.14093,0.00014,9.39457]
[1777442782595,37.31,77278.06,0.0,0.14092,0.00014,9.39452]
[1777442784773,37.31,77278.05,0.0,0.14092,0.00014,9.39438]
[1777442784958,37.31,77273.28,0.0,0.14024,0.00014,9.363]
[1777442789793,37.31,77273.52,0.0,0.14028,0.00014,9.36459]
[1777442789818,37.31,77273.52,0.0,0.14028,0.00014,9.36461]
[1777442795611,37.31,77275.91,0.0,0.14054,0.00014,9.37362]
[1777442796023,37.31,77276.62,0.0,0.14064,0.00014,9.37829]
[1777442796331,37.31,77276.62,0.0,0.14064,0.00014,9.37829]
[1777442796741,37.31,77276.62,0.0,0.14064,0.00014,9.37829]
[1777442796806,37.31,77274.71,0.0,0.14036,0.00014,9.36575]
[1777442797419,37.31,77274.71,0.0,0.14036,0.00014,9.36575]
[1777442797688,37.31,77274.71,0.0,0.14036,0.00014,9.36575]
[1777442797789,37.31,77262.02,0.0,0.13857,0.00014,9.28248]
[1777442798261,37.31,77262.02,0.0,0.13857,0.00014,9.28248]
[1777442798281,37.31,77262.02,0.0,0.13857,0.00014,9.28248]
[1777442798351,37.31,77262.02,0.0,0.13857,0.00014,9.28248]
[1777442798448,37.31,77262.02,0.0,0.13857,0.00014,9.28248]
[1777442798481,37.31,77262.83,0.0,0.13868,0.00014,9.28793]
[1777442799886,37.31,77261.27,0.0,0.13846,0.00014,9.27758]
[1777442800711,37.31,77261.4,0.0,0.13848,0.00014,9.27857]
[1777442806570,37.31,77261.35,0.0,0.13848,0.00014,9.2782]
[1777442810701,37.3,77250.12,0.0,0.13687,0.00014,9.20344]
[1777442812161,37.3,77245.41,0.0,0.13621,0.00014,9.17234]
[1777442812557,37.3,77245.41,0.0,0.13621,0.00014,9.17234]
[1777442812643,37.3,77236.65,0.0,0.13499,0.00014,9.11481]
[1777442814820,37.3,77228.8,0.0,0.1339,0.00014,9.06328]
[1777442818587,37.3,77229.9,0.0,0.13404,0.00014,9.07033]
[1777442820656,37.3,77232.23,0.0,0.13436,0.00014,9.08541]
[1777442822400,37.3,77225.3,0.0,0.1334,0.00014,9.0399]
[1777442823627,37.3,77225.3,0.0,0.1334,0.00014,9.0399]
[1777442826969,37.3,77225.92,0.0,0.13349,0.00014,9.04393]
[1777442827993,37.3,77226.39,0.0,0.13355,0.00014,9.047]
[1777442828364,37.3,77226.39,0.0,0.13355,0.00014,9.047]
[1777442832670,37.3,77226.92,0.0,0.13363,0.00014,9.05052]
[1777442838441,37.3,77231.5,0.0,0.13426,0.00014,9.08056]
[1777442843117,37.3,77228.49,0.0,0.13385,0.00014,9.06093]
[1777442848847,37.3,77228.27,0.0,0.13382,0.00014,9.05979]
[1777442851282,37.3,77221.22,0.0,0.13286,0.00014,9.01407]
[1777442857612,37.3,77227.98,0.0,0.13371,0.00014,9.05162]
[1777442857793,37.3,77227.98,0.0,0.13371,0.00014,9.05162]
[1777442857894,37.3,77228.57,0.0,0.13379,0.00014,9.05558]
[1777442858013,37.3,77228.57,0.0,0.13379,0.00014,9.05558]
[1777442858210,37.3,77228.57,0.0,0.13379,0.00014,9.05558]
[1777442858457,37.3,77228.57,0.0,0.13379,0.00014,9.05558]
[1777442858626,37.3,77258.34,0.0,0.13794,0.00014,9.25037]
[1777442859956,37.3,77264.76,0.0,0.13885,0.00014,9.29282]
[1777442860598,37.3,77264.76,0.0,0.13885,0.00014,9.29282]
[1777442860630,37.3,77264.76,0.0,0.13885,0.00014,9.29282]
[1777442860684,37.3,77264.7,0.0,0.13884,0.00014,9.29243]
[1777442866126,37.3,77261.23,0.0,0.13835,0.00014,9.26969]
[1777442866147,37.3,77261.23,0.0,0.13835,0.00014,9.26969]
[1777442866652,37.3,77261.2,0.0,0.13835,0.00014,9.26949]
[1777442870993,37.31,77258.62,0.0,0.13799,0.00014,9.25258]
[1777442871686,37.3,77258.24,0.0,0.13793,0.00014,9.24994]
[1777442876722,37.3,77256.28,0.0,0.13763,0.00014,9.23606]
[1777442880196,37.3,77256.5,0.0,0.13765,0.00014,9.23679]
[1777442882849,37.3,77249.43,0.0,0.13665,0.00014,9.19006]
[1777442884029,37.3,77249.07,0.0,0.13659,0.00014,9.18735]
[1777442884165,37.3,77249.07,0.0,0.13659,0.00014,9.18735]
[1777442884754,37.3,77249.07,0.0,0.13659,0.00014,9.18735]
[1777442884812,37.3,77245.37,0.0,0.13607,0.00014,9.16296]
[1777442885364,37.3,77245.37,0.0,0.13607,0.00014,9.16296]
[1777442887443,37.29,77245.08,0.0,0.13602,0.00014,9.16079]
[1777442887573,37.29,77245.08,0.0,0.13602,0.00014,9.16079]
[1777442887623,37.29,77245.08,0.0,0.13602,0.00014,9.16079]
[1777442887634,37.29,77245.08,0.0,0.13602,0.00014,9.16079]
[1777442887809,37.29,77244.66,0.0,0.13596,0.00014,9.15792]
[1777442888811,37.29,77252.5,0.0,0.13705,0.00014,9.20907]
[1777442889887,37.29,77259.82,0.0,0.13808,0.00014,9.2568]
[1777442891122,37.29,77260.31,0.0,0.13814,0.00014,9.25976]
[1777442891684,37.29,77260.31,0.0,0.13814,0.00014,9.25976]
[1777442891831,37.29,77260.01,0.0,0.13809,0.00014,9.25752]
[1777442893137,37.29,77259.81,0.0,0.13806,0.00014,9.25618]
[1777442893170,37.29,77259.81,0.0,0.13806,0.00014,9.25618]
[1777442893492,37.29,77259.52,0.0,0.13802,0.00014,9.25428]
[1777442895476,37.29,77259.52,0.0,0.13802,0.00014,9.25428]
[1777442895885,37.29,77259.27,0.0,0.13798,0.00014,9.25255]
[1777442899525,37.29,77257.59,0.0,0.13775,0.00014,9.24144]
[1777442899633,37.29,77257.59,0.0,0.13775,0.00014,9.24144]
[1777442899887,37.29,77257.01,0.0,0.13766,0.00014,9.23761]
[1777442900783,37.29,77257.01,0.0,0.13766,0.00014,9.23761]
[1777442900822,37.29,77257.01,0.0,0.13766,0.00014,9.23761]
[1777442903578,37.29,77253.54,0.0,0.13718,0.00014,9.21482]
[1777442903623,37.29,77253.54,0.0,0.13718,0.00014,9.21482]
[1777442903915,37.29,77252.61,0.0,0.13705,0.00014,9.20874]
[1777442904743,37.29,77252.61,0.0,0.13705,0.00014,9.20874]
[1777442905188,37.29,77250.43,0.0,0.13674,0.00014,9.19432]
[1777442905576,37.29,77250.43,0.0,0.13674,0.00014,9.19432]
[1777442908065,37.29,77248.26,0.0,0.13643,0.00014,9.17969]
[1777442914499,37.29,77249.26,0.0,0.13647,0.00014,9.17871]
[1777442915719,37.28,77250.72,0.0,0.13666,0.00014,9.18788]
[1777442917173,37.28,77251.48,0.0,0.13676,0.00014,9.19265]
[1777442917740,37.28,77251.48,0.0,0.13676,0.00014,9.19265]
[1777442917842,37.28,77254.37,0.0,0.13716,0.00014,9.21113]
[1777442920695,37.28,77254.56,0.0,0.13718,0.00014,9.21214]
[1777442920794,37.28,77254.99,0.0,0.13723,0.00014,9.21448]
[1777442921705,37.28,77254.99,0.0,0.13723,0.00014,9.21448]
[1777442922801,37.28,77254.85,0.0,0.1372,0.00014,9.21333]
[1777442923243,37.28,77254.7,0.0,0.13718,0.00014,9.21211]
[1777442924627,37.28,77254.7,0.0,0.13718,0.00014,9.21211]
[1777442925673,37.28,77249.77,0.0,0.13648,0.00014,9.17937]
[1777442925773,37.28,77249.77,0.0,0.13648,0.00014,9.17937]
[1777442925832,37.28,77249.77,0.0,0.13648,0.00014,9.17937]
[1777442928564,37.28,77244.21,0.0,0.1357,0.00014,9.14263]
[1777442930131,37.27,77242.1,0.0,0.1354,0.00014,9.12857]
[1777442930954,37.27,77238.01,0.0,0.13482,0.00014,9.10162]
[1777442936181,37.27,77238.04,0.0,0.13482,0.00014,9.1015]
[1777442936243,37.27,77236.4,0.0,0.13459,0.00014,9.09072]
[1777442939325,37.27,77237.18,0.0,0.1347,0.00014,9.0957]
[1777442939585,37.27,77237.77,0.0,0.13478,0.00014,9.09943]
[1777442940931,37.27,77237.77,0.0,0.13478,0.00014,9.09943]
[1777442940996,37.27,77235.43,0.0,0.13445,0.00014,9.08407]
[1777442941173,37.27,77235.43,0.0,0.13445,0.00014,9.08407]
[1777442941504,37.27,77235.43,0.0,0.13445,0.00014,9.08407]
[1777442941982,37.27,77235.43,0.0,0.13445,0.00014,9.08407]
[1777442941992,37.27,77234.94,0.0,0.13438,0.00014,9.08083]
[1777442943050,37.27,77234.94,0.0,0.13438,0.00014,9.08083]
[1777442949231,37.27,77229.34,0.0,0.13361,0.00014,9.0443]
[1777442952158,37.27,77230.4,0.0,0.13376,0.00014,9.05129]
[1777442953316,37.27,77239.25,0.0,0.13499,0.00014,9.10922]
[1777442956610,37.27,77241.29,0.0,0.13527,0.00014,9.12253]
[1777442956711,37.27,77235.32,0.0,0.13444,0.00014,9.08338]
[1777442959675,37.27,77235.45,0.0,0.13446,0.00014,9.08422]
[1777442961962,37.27,77234.92,0.0,0.13438,0.00014,9.08075]
[1777442967617,37.27,77239.38,0.0,0.135,0.00014,9.10973]
[1777442968517,37.27,77239.61,0.0,0.13503,0.00014,9.11115]
[1777442968528,37.27,77239.61,0.0,0.13503,0.00014,9.11115]
[1777442968630,37.27,77239.61,0.0,0.13503,0.00014,9.11115]
[1777442969001,37.27,77242.37,0.0,0.13541,0.00014,9.12917]
[1777442970586,37.27,77251.42,0.0,0.13667,0.00014,9.18847]
[1777442971285,37.27,77251.42,0.0,0.13667,0.00014,9.18847]
[1777442971708,37.27,77251.42,0.0,0.13667,0.00014,9.18847]
[1777442971763,37.27,77251.61,0.0,0.13662,0.00014,9.18301]
[1777442972063,37.27,77251.61,0.0,0.13662,0.00014,9.18301]
[1777442972457,37.27,77251.61,0.0,0.13662,0.00014,9.18301]
[1777442972900,37.27,77251.61,0.0,0.13662,0.00014,9.18301]
[1777442978129,37.27,77250.59,0.0,0.13646,0.00014,9.17582]
[1777442978283,37.27,77250.59,0.0,0.13646,0.00014,9.17582]
[1777442978568,37.27,77250.59,0.0,0.13646,0.00014,9.17582]
[1777442978583,37.27,77252.77,0.0,0.13677,0.00014,9.19011]
[1777442983462,37.27,77252.33,0.0,0.1367,0.00014,9.1867]
[1777442984533,37.27,77252.5,0.0,0.13672,0.00014,9.18788]
[1777442984534,37.27,77252.8,0.0,0.13676,0.00014,9.18992]
[1777442987111,37.27,77251.15,0.0,0.13654,0.00014,9.17922]
[1777442991894,37.27,77247.97,0.0,0.13609,0.00014,9.15812]
[1777442994093,37.26,77243.57,0.0,0.13546,0.00014,9.12873]
[1777442994929,37.26,77243.57,0.0,0.13546,0.00014,9.12873]
[1777442995675,37.26,77240.11,0.0,0.13498,0.00014,9.10596]
[1777442996652,37.26,77236.35,0.0,0.13445,0.00014,9.08127]
[1777442997752,37.26,77234.59,0.0,0.13421,0.00014,9.06971]
[1777442997959,37.26,77234.33,0.0,0.13417,0.00014,9.06798]
[1777442998203,37.26,77234.33,0.0,0.13417,0.00014,9.06798]
[1777442998688,37.26,77234.33,0.0,0.13417,0.00014,9.06798]
[1777442998784,37.26,77235.22,0.0,0.13429,0.00014,9.07377]
[1777443006633,37.26,77235.91,0.0,0.13438,0.00014,9.07802]
[1777443011667,37.26,77237.15,0.0,0.13455,0.00014,9.08596]
[1777443016084,37.26,77240.47,0.0,0.13501,0.00014,9.10751]
[1777443017637,37.26,77240.59,0.0,0.13502,0.00014,9.10824]
[1777443017708,37.26,77247.29,0.0,0.13595,0.00014,9.15199]
[1777443019437,37.26,77250.28,0.0,0.13637,0.00014,9.17144]
[1777443019723,37.26,77250.37,0.0,0.13638,0.00014,9.17203]
[1777443020175,37.26,77250.37,0.0,0.13638,0.00014,9.17203]
[1777443025940,37.26,77251.6,0.0,0.13653,0.00014,9.17913]
[1777443031806,37.25,77251.72,0.0,0.13645,0.00014,9.17219]
[1777443038860,37.25,77251.15,0.0,0.13636,0.00014,9.16799]
[1777443041516,37.25,77250.94,0.0,0.13631,0.00014,9.16572]
[1777443043064,37.25,77261.05,0.0,0.13772,0.00014,9.23192]
[1777443048925,37.25,77261.24,0.0,0.13775,0.00014,9.23309]
[1777443054049,37.25,77259.47,0.0,0.1375,0.00014,9.22138]
[1777443060001,37.25,77257.75,0.0,0.13725,0.00014,9.20997]
[1777443063413,37.25,77255.16,0.0,0.13689,0.00014,9.19298]
[1777443065430,37.25,77251.35,0.0,0.13636,0.00014,9.16805]
[1777443067458,37.25,77250.75,0.0,0.13628,0.00014,9.1642]
[1777443070595,37.25,77250.02,0.0,0.13618,0.00014,9.15957]
[1777443076115,37.25,77239.95,0.0,0.13477,0.00014,9.09336]
[1777443077529,37.25,77239.48,0.0,0.1347,0.00014,9.09027]
[1777443078680,37.25,77239.3,0.0,0.13468,0.00014,9.08899]
[1777443079135,37.25,77230.79,0.0,0.1335,0.00014,9.03331]
[1777443080231,37.25,77229.29,0.0,0.13329,0.00014,9.0235]
[1777443081149,37.25,77228.11,0.0,0.13313,0.00014,9.0158]
[1777443081644,37.25,77228.11,0.0,0.13313,0.00014,9.0158]
[1777443084320,37.25,77228.35,0.0,0.13316,0.00014,9.01741]
[1777443084630,37.25,77228.35,0.0,0.13316,0.00014,9.01741]
[1777443084710,37.25,77235.52,0.0,0.13415,0.00014,9.06429]
[1777443086781,37.25,77235.52,0.0,0.13415,0.00014,9.06424]
[1777443086862,37.25,77240.83,0.0,0.13488,0.00014,9.09883]
[1777443088305,37.25,77240.83,0.0,0.13488,0.00014,9.09883]
[1777443088406,37.25,77242.22,0.0,0.13508,0.00014,9.10785]
[1777443090777,37.25,77242.48,0.0,0.13511,0.00014,9.10946]
[1777443092491,37.25,77243.74,0.0,0.1352,0.00014,9.11083]
[1777443097645,37.24,77243.94,0.0,0.13522,0.00014,9.11178]
[1777443102624,37.24,77244.4,0.0,0.13527,0.00014,9.11437]
[1777443104115,37.24,77242.95,0.0,0.13507,0.00014,9.10479]
[1777443107118,37.24,77240.2,0.0,0.13469,0.00014,9.08666]
[1777443108705,37.24,77242.71,0.0,0.13503,0.00014,9.10295]
[1777443108807,37.24,77242.32,0.0,0.13498,0.00014,9.10035]
[1777443109443,37.24,77242.32,0.0,0.13498,0.00014,9.10035]
[1777443109968,37.24,77242.7,0.0,0.13503,0.00014,9.10279]
[1777443114823,37.24,77242.73,0.0,0.13503,0.00014,9.10286]
[1777443114924,37.24,77242.39,0.0,0.13498,0.00014,9.10056]
[1777443117635,37.24,77240.13,0.0,0.13467,0.00014,9.08574]
[1777443117650,37.24,77239.78,0.0,0.13462,0.00014,9.08343]
[1777443118473,37.24,77239.78,0.0,0.13462,0.00014,9.08343]
[1777443118512,37.24,77240.72,0.0,0.13475,0.00014,9.08956]
[1777443119972,37.24,77240.72,0.0,0.13475,0.00014,9.08956]
[1777443119979,37.24,77241.16,0.0,0.13481,0.00014,9.09239]
[1777443122274,37.24,77239.63,0.0,0.13459,0.00014,9.08232]
[1777443122437,37.24,77239.63,0.0,0.13459,0.00014,9.08232]
[1777443123977,37.24,77239.63,0.0,0.13459,0.00014,9.08232]
[1777443124068,37.24,77236.03,0.0,0.13409,0.00014,9.05875]
[1777443124977,37.24,77236.03,0.0,0.13409,0.00014,9.05875]
[1777443125075,37.24,77235.22,0.0,0.13398,0.00014,9.05347]
[1777443127292,37.24,77234.5,0.0,0.13388,0.00014,9.04879]
[1777443130004,37.24,77234.18,0.0,0.13384,0.00014,9.04677]
[1777443130108,37.24,77233.1,0.0,0.13369,0.00014,9.03982]
[1777443131835,37.24,77233.1,0.0,0.13369,0.00014,9.03982]
[1777443131933,37.24,77229.36,0.0,0.13318,0.00014,9.01553]
[1777443137547,37.24,77231.03,0.0,0.13342,0.00014,9.02699]
[1777443141057,37.24,77230.58,0.0,0.13337,0.00014,9.02427]
[1777443141118,37.24,77227.86,0.0,0.133,0.00014,9.00675]
[1777443142105,37.24,77205.93,0.0,0.13,0.00014,8.86341]
[1777443143732,37.24,77205.93,0.0,0.13,0.00014,8.86341]
[1777443144647,37.24,77212.55,0.0,0.1309,0.00014,8.90672]
[1777443144993,37.24,77212.55,0.0,0.1309,0.00014,8.90672]
[1777443146877,37.24,77214.57,0.0,0.13117,0.00014,8.91987]
[1777443146889,37.24,77214.57,0.0,0.13117,0.00014,8.91987]
[1777443146899,37.24,77214.57,0.0,0.13117,0.00014,8.91987]
[1777443146927,37.24,77214.57,0.0,0.13117,0.00014,8.91987]
[1777443146978,37.24,77212.6,0.0,0.1309,0.00014,8.90692]
[1777443149591,37.24,77210.92,0.0,0.13067,0.00014,8.8958]
[1777443149757,37.24,77210.92,0.0,0.13067,0.00014,8.8958]
[1777443149866,37.24,77210.92,0.0,0.13067,0.00014,8.8958]
[1777443150173,37.24,77210.92,0.0,0.13067,0.00014,8.8958]
[1777443150638,37.24,77209.63,0.0,0.13049,0.00014,8.88707]
[1777443151716,37.24,77209.63,0.0,0.13049,0.00014,8.88707]
[1777443152496,37.24,77210.24,0.0,0.13049,0.00014,8.88432]
[1777443153772,37.24,77209.91,0.0,0.13044,0.00014,8.88199]
[1777443153787,37.24,77209.91,0.0,0.13044,0.00014,8.88199]
[1777443154250,37.24,77204.06,0.0,0.12964,0.00014,8.84358]
[1777443154449,37.24,77204.06,0.0,0.12964,0.00014,8.84358]
[1777443154661,37.24,77204.06,0.0,0.12964,0.00014,8.84358]
[1777443156172,37.24,77202.72,0.0,0.12946,0.00014,8.83485]
[1777443156693,37.24,77201.45,0.0,0.12929,0.00014,8.82663]
[1777443157723,37.24,77194.21,0.0,0.12832,0.00013,8.77972]
[1777443159982,37.24,77194.21,0.0,0.12832,0.00013,8.77993]
[1777443159994,37.24,77194.21,0.0,0.12832,0.00013,8.77993]
[1777443160057,37.24,77195.39,0.0,0.12849,0.00013,8.78806]
[1777443162696,37.24,77195.27,0.0,0.12848,0.00013,8.78773]
[1777443162760,37.24,77195.31,0.0,0.12849,0.00013,8.78799]
[1777443167760,37.25,77195.37,0.0,0.12852,0.00013,8.78948]
[1777443172798,37.25,77189.14,0.0,0.1277,0.00013,8.74991]
[1777443177014,37.25,77189.62,0.0,0.12777,0.00013,8.75321]
[1777443178000,37.25,77189.18,0.0,0.12772,0.00013,8.75059]
[1777443183875,37.25,77190.46,0.0,0.12788,0.00013,8.75874]
[1777443189029,37.25,77190.45,0.0,0.12788,0.00013,8.75853]
[1777443195044,37.25,77191.53,0.0,0.12802,0.00013,8.76523]
[1777443196467,37.25,77191.66,0.0,0.12803,0.00013,8.76602]
[1777443196479,37.25,77191.66,0.0,0.12803,0.00013,8.76602]
[1777443196615,37.25,77191.66,0.0,0.12803,0.00013,8.76602]
[1777443196641,37.25,77191.66,0.0,0.12803,0.00013,8.76602]
[1777443196657,37.25,77191.66,0.0,0.12803,0.00013,8.76602]
[1777443197086,37.25,77191.66,0.0,0.12803,0.00013,8.76602]
[1777443197168,37.25,77200.0,0.0,0.12916,0.00013,8.82017]
[1777443197765,37.25,77200.0,0.0,0.12916,0.00013,8.82017]
[1777443197782,37.25,77200.0,0.0,0.12916,0.00013,8.82017]
[1777443197973,37.25,77200.03,0.0,0.12916,0.00013,8.8205]
[1777443200810,37.25,77206.1,0.0,0.12999,0.00014,8.86017]
[1777443200838,37.25,77206.1,0.0,0.12999,0.00014,8.86017]
[1777443200852,37.25,77206.1,0.0,0.12999,0.00014,8.86017]
[1777443200867,37.25,77206.1,0.0,0.12999,0.00014,8.86017]
[1777443204290,37.25,77211.65,0.0,0.13073,0.00014,8.89573]
[1777443204329,37.25,77211.65,0.0,0.13073,0.00014,8.89573]
[1777443204341,37.25,77211.65,0.0,0.13073,0.00014,8.89573]
[1777443204364,37.25,77211.65,0.0,0.13073,0.00014,8.89573]
[1777443206310,37.25,77209.57,0.0,0.13044,0.00014,8.88169]
[1777443206329,37.25,77209.57,0.0,0.13044,0.00014,8.88169]
[1777443207036,37.25,77209.15,0.0,0.13037,0.00014,8.87873]
[1777443208337,37.25,77209.93,0.0,0.13047,0.00014,8.88358]
[1777443209050,37.25,77210.12,0.0,0.1305,0.00014,8.88458]
[1777443213078,37.24,77202.8,0.0,0.12941,0.00014,8.82952]
[1777443213622,37.24,77202.8,0.0,0.12941,0.00014,8.82952]
[1777443214085,37.24,77203.12,0.0,0.12945,0.00014,8.83144]
[1777443215176,37.24,77203.12,0.0,0.12945,0.00014,8.83144]
[1777443215189,37.24,77203.12,0.0,0.12945,0.00014,8.83144]
[1777443215276,37.24,77198.69,0.0,0.12885,0.00013,8.80247]
[1777443215423,37.24,77198.69,0.0,0.12885,0.00013,8.80247]
[1777443216099,37.24,77198.67,0.0,0.12884,0.00013,8.80222]
[1777443216565,37.24,77198.67,0.0,0.12884,0.00013,8.80222]
[1777443216672,37.24,77198.67,0.0,0.12884,0.00013,8.80222]
[1777443217106,37.24,77198.19,0.0,0.12877,0.00013,8.79898]
[1777443218455,37.24,77196.37,0.0,0.12853,0.00013,8.78705]
[1777443221799,37.24,77195.94,0.0,0.12846,0.00013,8.78399]
[1777443227177,37.24,77198.03,0.0,0.12873,0.00013,8.797]
[1777443232212,37.24,77198.05,0.0,0.12872,0.00013,8.79668]
[1777443237272,37.24,77196.21,0.0,0.12847,0.00013,8.78439]
[1777443238680,37.24,77190.91,0.0,0.12776,0.00013,8.74984]
[1777443240857,37.23,77187.27,0.0,0.12727,0.00013,8.72608]
[1777443244193,37.23,77185.37,0.0,0.127,0.00013,8.71317]
[1777443246005,37.23,77182.49,0.0,0.12659,0.00013,8.69311]
[1777443246313,37.23,77180.7,0.0,0.12634,0.00013,8.68101]
[1777443246483,37.23,77180.7,0.0,0.12634,0.00013,8.68101]
[1777443247319,37.23,77180.9,0.0,0.12636,0.00013,8.68186]
[1777443250228,37.22,77182.83,0.0,0.1266,0.00013,8.6938]
[1777443250340,37.22,77182.5,0.0,0.12655,0.00013,8.6912]
[1777443251103,37.22,77182.5,0.0,0.12655,0.00013,8.6912]
[1777443251202,37.22,77183.18,0.0,0.12664,0.00013,8.69556]
[1777443255881,37.22,77183.69,0.0,0.1267,0.00013,8.69845]
[1777443255983,37.22,77184.07,0.0,0.12674,0.00013,8.70084]
[1777443259071,37.22,77182.49,0.0,0.12653,0.00013,8.69054]
[1777443259173,37.22,77181.22,0.0,0.12636,0.00013,8.68229]
[1777443260836,37.22,77181.22,0.0,0.12636,0.00013,8.68229]
[1777443260913,37.22,77178.64,0.0,0.12602,0.00013,8.66556]
[1777443265808,37.22,77178.22,0.0,0.12596,0.00013,8.66281]
[1777443266309,37.22,77178.22,0.0,0.12596,0.00013,8.66281]
[1777443265910,37.22,77173.09,0.0,0.12528,0.00013,8.62959]
[1777443266454,37.22,77173.09,0.0,0.12528,0.00013,8.62959]
[1777443269010,37.22,77171.91,0.0,0.12513,0.00013,8.62199]
[1777443269290,37.22,77171.91,0.0,0.12513,0.00013,8.62199]
[1777443269029,37.22,77174.92,0.0,0.12553,0.00013,8.64153]
[1777443269983,37.22,77172.05,0.0,0.12515,0.00013,8.6228]
[1777443275342,37.22,77174.49,0.0,0.12538,0.00013,8.63178]
[1777443275607,37.22,77173.06,0.0,0.12521,0.00013,8.623]
[1777443276497,37.22,77173.06,0.0,0.12521,0.00013,8.623]
[1777443276523,37.22,77173.08,0.0,0.12521,0.00013,8.62315]
[1777443279255,37.22,77173.12,0.0,0.12521,0.00013,8.62347]
[1777443279447,37.22,77173.68,0.0,0.12529,0.00013,8.62712]
[1777443281284,37.22,77195.82,0.0,0.12824,0.00013,8.77067]
[1777443281870,37.22,77195.82,0.0,0.12824,0.00013,8.77067]
[1777443281908,37.22,77195.82,0.0,0.12824,0.00013,8.77067]
[1777443282093,37.22,77195.82,0.0,0.12824,0.00013,8.77067]
[1777443282177,37.22,77196.92,0.0,0.12839,0.00013,8.77773]
[1777443283288,37.22,77196.92,0.0,0.12839,0.00013,8.77773]
[1777443283306,37.22,77196.92,0.0,0.12839,0.00013,8.77773]
[1777443283332,37.22,77196.92,0.0,0.12838,0.00013,8.77755]
[1777443285285,37.22,77196.98,0.0,0.12839,0.00013,8.77794]
[1777443285303,37.22,77196.98,0.0,0.12839,0.00013,8.77794]
[1777443285314,37.22,77196.98,0.0,0.12839,0.00013,8.77794]
[1777443285331,37.22,77196.98,0.0,0.12839,0.00013,8.77794]
[1777443287255,37.22,77196.59,0.0,0.12833,0.00013,8.77485]
[1777443287267,37.22,77196.59,0.0,0.12833,0.00013,8.77485]
[1777443287284,37.22,77196.59,0.0,0.12833,0.00013,8.77485]
[1777443287298,37.22,77196.59,0.0,0.12833,0.00013,8.77485]
[1777443289248,37.22,77197.0,0.0,0.12838,0.00013,8.77734]
[1777443289285,37.22,77197.0,0.0,0.12838,0.00013,8.77734]
[1777443289295,37.22,77197.0,0.0,0.12838,0.00013,8.77734]
[1777443289316,37.22,77197.0,0.0,0.12838,0.00013,8.77734]
[1777443291270,37.22,77197.15,0.0,0.12839,0.00013,8.77805]
[1777443291299,37.22,77197.15,0.0,0.12839,0.00013,8.77805]
[1777443291312,37.22,77197.15,0.0,0.12839,0.00013,8.77805]
[1777443291331,37.22,77197.15,0.0,0.12839,0.00013,8.77805]
[1777443293275,37.22,77197.5,0.0,0.12844,0.00013,8.78014]
[1777443293302,37.22,77197.5,0.0,0.12844,0.00013,8.78014]
[1777443293316,37.22,77197.5,0.0,0.12844,0.00013,8.78014]
[1777443293332,37.22,77197.5,0.0,0.12844,0.00013,8.78014]
[1777443295309,37.22,77197.46,0.0,0.12843,0.00013,8.77978]
[1777443295336,37.22,77197.46,0.0,0.12843,0.00013,8.77978]
[1777443295352,37.22,77197.46,0.0,0.12843,0.00013,8.77978]
[1777443295366,37.22,77197.46,0.0,0.12843,0.00013,8.77978]
[1777443297312,37.21,77196.64,0.0,0.12832,0.00013,8.77425]
[1777443297343,37.21,77196.64,0.0,0.12832,0.00013,8.77425]
[1777443297357,37.21,77196.64,0.0,0.12832,0.00013,8.77425]
[1777443297378,37.21,77196.64,0.0,0.12832,0.00013,8.77425]
[1777443299334,37.21,77196.43,0.0,0.12828,0.00013,8.77269]
[1777443299341,37.21,77196.43,0.0,0.12828,0.00013,8.77269]
[1777443299374,37.21,77196.43,0.0,0.12828,0.00013,8.77269]
[1777443299382,37.21,77196.43,0.0,0.12828,0.00013,8.77269]
[1777443299406,37.21,77195.97,0.0,0.12822,0.00013,8.76951]
[1777443299738,37.21,77196.76,0.0,0.12832,0.00013,8.77465]
[1777443301364,37.21,77196.76,0.0,0.12832,0.00013,8.77465]
[1777443301404,37.21,77196.36,0.0,0.12827,0.00013,8.77195]
[1777443302020,37.21,77195.39,0.0,0.12813,0.00013,8.76543]
[1777443303384,37.21,77195.39,0.0,0.12813,0.00013,8.76543]
[1777443303407,37.21,77195.25,0.0,0.12811,0.00013,8.76452]
[1777443303423,37.21,77195.25,0.0,0.12811,0.00013,8.76452]
[1777443303468,37.21,77195.25,0.0,0.12811,0.00013,8.76452]
[1777443303712,37.21,77195.33,0.0,0.12812,0.00013,8.76495]
[1777443305404,37.21,77194.99,0.0,0.12807,0.00013,8.76264]
[1777443305432,37.21,77194.99,0.0,0.12807,0.00013,8.76264]
[1777443305818,37.21,77193.7,0.0,0.1279,0.00013,8.75416]
[1777443307420,37.21,77193.24,0.0,0.12784,0.00013,8.75107]
[1777443307480,37.21,77193.24,0.0,0.12784,0.00013,8.75107]
[1777443307493,37.21,77193.24,0.0,0.12784,0.00013,8.75107]
[1777443307512,37.21,77193.24,0.0,0.12784,0.00013,8.75107]
[1777443307740,37.21,77193.17,0.0,0.12782,0.00013,8.75053]
[1777443309429,37.21,77193.07,0.0,0.12781,0.00013,8.7498]
[1777443309451,37.21,77193.07,0.0,0.12781,0.00013,8.7498]
[1777443309754,37.21,77193.07,0.0,0.12781,0.00013,8.74972]
[1777443311451,37.21,77193.86,0.0,0.12791,0.00013,8.75477]
[1777443311483,37.21,77193.86,0.0,0.12791,0.00013,8.75477]
[1777443311494,37.21,77193.86,0.0,0.12791,0.00013,8.75477]
[1777443311516,37.21,77193.86,0.0,0.12791,0.00013,8.75477]
[1777443313480,37.21,77195.0,0.0,0.12806,0.00013,8.76199]
[1777443313513,37.21,77195.0,0.0,0.12806,0.00013,8.76199]
[1777443313524,37.21,77195.0,0.0,0.12806,0.00013,8.76199]
[1777443313546,37.21,77195.0,0.0,0.12806,0.00013,8.76199]
[1777443314099,37.21,77194.87,0.0,0.12804,0.00013,8.76094]
[1777443315511,37.21,77194.75,0.0,0.12802,0.00013,8.76016]
[1777443315534,37.21,77194.75,0.0,0.12802,0.00013,8.76016]
[1777443315796,37.21,77192.26,0.0,0.12769,0.00013,8.74386]
[1777443317529,37.21,77191.44,0.0,0.12757,0.00013,8.73838]
[1777443317546,37.21,77191.44,0.0,0.12757,0.00013,8.73838]
[1777443317557,37.21,77191.44,0.0,0.12757,0.00013,8.73838]
[1777443317573,37.21,77191.44,0.0,0.12757,0.00013,8.73838]
[1777443319545,37.21,77189.28,0.0,0.12728,0.00013,8.72418]
[1777443319585,37.21,77189.28,0.0,0.12728,0.00013,8.72418]
[1777443319596,37.21,77189.28,0.0,0.12728,0.00013,8.72418]
[1777443319613,37.21,77189.28,0.0,0.12728,0.00013,8.72418]
[1777443325360,37.21,77189.7,0.0,0.12732,0.00013,8.72615]
[1777443330903,37.2,77194.07,0.0,0.12788,0.00013,8.75339]
[1777443335937,37.2,77194.02,0.0,0.12778,0.00013,8.74587]
[1777443340975,37.2,77195.02,0.0,0.12791,0.00013,8.75178]
[1777443346005,37.2,77194.54,0.0,0.12783,0.00013,8.74815]
[1777443351040,37.19,77197.02,0.0,0.12815,0.00013,8.7637]
[1777443356075,37.19,77197.86,0.0,0.12825,0.00013,8.76855]
[1777443361112,37.19,77198.63,0.0,0.12834,0.00013,8.77293]
[1777443366146,37.19,77194.52,0.0,0.12778,0.00013,8.74573]
[1777443367998,37.19,77194.68,0.0,0.1278,0.00013,8.7467]
[1777443372062,37.19,77187.95,0.0,0.1269,0.00013,8.7029]
[1777443373900,37.19,77189.54,0.0,0.12711,0.00013,8.71313]
[1777443377028,37.19,77189.21,0.0,0.12706,0.00013,8.71071]
[1777443377373,37.19,77189.21,0.0,0.12706,0.00013,8.71071]
[1777443378664,37.19,77188.36,0.0,0.12694,0.00013,8.70503]
[1777443379681,37.19,77188.41,0.0,0.12695,0.00013,8.70528]
[1777443383674,37.19,77185.99,0.0,0.12662,0.00013,8.68933]
[1777443384272,37.19,77186.13,0.0,0.12664,0.00013,8.69021]
[1777443389427,37.18,77181.77,0.0,0.12605,0.00013,8.66179]
[1777443394342,37.19,77175.19,0.0,0.1251,0.00013,8.61277]
[1777443395279,37.19,77175.19,0.0,0.1251,0.00013,8.61277]
[1777443395380,37.19,77170.5,0.0,0.12448,0.00013,8.58244]
[1777443395913,37.19,77170.5,0.0,0.12448,0.00013,8.58244]
[1777443396356,37.19,77170.5,0.0,0.12449,0.00013,8.58253]
[1777443397016,37.19,77170.5,0.0,0.12449,0.00013,8.58253]
[1777443397362,37.19,77169.21,0.0,0.12432,0.00013,8.57428]
[1777443398073,37.19,77169.21,0.0,0.12432,0.00013,8.57428]
[1777443398451,37.19,77169.21,0.0,0.12432,0.00013,8.57428]
[1777443398457,37.19,77169.21,0.0,0.12432,0.00013,8.57428]
[1777443400823,37.19,77170.1,0.0,0.12444,0.00013,8.58031]
[1777443401392,37.19,77168.93,0.0,0.12429,0.00013,8.57283]
[1777443403322,37.19,77166.18,0.0,0.12393,0.00013,8.55515]
[1777443403406,37.19,77164.53,0.0,0.12371,0.00013,8.5446]
[1777443403833,37.19,77164.53,0.0,0.12371,0.00013,8.5446]
[1777443404412,37.19,77163.17,0.0,0.12354,0.00013,8.53594]
[1777443409447,37.19,77164.47,0.0,0.12372,0.00013,8.54506]
[1777443412895,37.19,77165.29,0.0,0.12384,0.00013,8.55078]
[1777443413187,37.19,77165.29,0.0,0.12384,0.00013,8.55078]
[1777443418958,37.19,77166.68,0.0,0.12404,0.00013,8.56057]
[1777443418995,37.19,77166.68,0.0,0.12404,0.00013,8.56057]
[1777443419155,37.2,77167.11,0.0,0.1241,0.00013,8.56348]
[1777443420211,37.2,77167.11,0.0,0.1241,0.00013,8.56348]
[1777443420222,37.2,77172.09,0.0,0.12476,0.00013,8.59579]
[1777443421294,37.2,77172.09,0.0,0.12476,0.00013,8.59579]
[1777443421397,37.2,77172.1,0.0,0.12476,0.00013,8.59593]
[1777443425161,37.2,77170.48,0.0,0.12455,0.00013,8.5856]
[1777443425213,37.2,77170.25,0.0,0.12452,0.00013,8.58427]
[1777443430593,37.2,77168.65,0.0,0.12432,0.00013,8.57442]
[1777443435618,37.2,77165.67,0.0,0.12394,0.00013,8.55566]
[1777443438119,37.2,77175.24,0.0,0.12521,0.00013,8.61801]
[1777443441316,37.2,77174.5,0.0,0.12511,0.00013,8.61324]
[1777443441355,37.2,77174.05,0.0,0.12506,0.00013,8.61036]
[1777443446706,37.2,77169.7,0.0,0.12448,0.00013,8.58229]
[1777443448591,37.2,77168.55,0.0,0.12433,0.00013,8.57487]
[1777443448720,37.2,77168.53,0.0,0.12433,0.00013,8.57476]
[1777443453412,37.2,77166.67,0.0,0.12401,0.00013,8.55626]
[1777443453479,37.2,77166.28,0.0,0.12396,0.00013,8.55376]
[1777443454960,37.2,77166.28,0.0,0.12396,0.00013,8.55376]
[1777443455033,37.2,77163.33,0.0,0.12357,0.00013,8.53472]
[1777443460482,37.2,77159.87,0.0,0.12312,0.00013,8.51255]
[1777443461977,37.2,77160.61,0.0,0.12322,0.00013,8.51749]
[1777443462062,37.2,77160.16,0.0,0.12316,0.00013,8.51466]
[1777443463051,37.2,77160.16,0.0,0.12316,0.00013,8.51466]
[1777443463153,37.2,77157.74,0.0,0.12285,0.00013,8.49921]
[1777443463823,37.2,77157.74,0.0,0.12285,0.00013,8.49921]
[1777443463901,37.2,77158.38,0.0,0.12293,0.00013,8.50334]
[1777443465512,37.2,77158.38,0.0,0.12293,0.00013,8.50334]
[1777443465841,37.2,77158.91,0.0,0.12301,0.00013,8.50699]
[1777443467881,37.21,77157.62,0.0,0.12284,0.00013,8.49878]
[1777443467959,37.21,77159.42,0.0,0.12308,0.00013,8.51054]
[1777443472841,37.21,77161.97,0.0,0.12342,0.00013,8.5275]
[1777443472940,37.21,77162.03,0.0,0.12343,0.00013,8.528]
[1777443473734,37.21,77162.03,0.0,0.12343,0.00013,8.528]
[1777443473996,37.21,77162.03,0.0,0.12344,0.00013,8.52812]
[1777443479783,37.21,77163.42,0.0,0.12363,0.00013,8.53768]
[1777443485981,37.21,77162.89,0.0,0.12358,0.00013,8.53497]
[1777443489964,37.21,77162.7,0.0,0.12356,0.00013,8.53403]
[1777443490549,37.21,77159.42,0.0,0.12313,0.00013,8.51303]
[1777443491491,37.21,77159.42,0.0,0.12313,0.00013,8.51303]
[1777443491582,37.21,77158.59,0.0,0.12302,0.00013,8.50779]
[1777443493669,37.21,77159.51,0.0,0.12315,0.00013,8.51386]
[1777443494037,37.21,77157.98,0.0,0.12295,0.00013,8.50393]
[1777443497010,37.21,77160.64,0.0,0.12329,0.00013,8.52103]
[1777443497111,37.21,77163.24,0.0,0.12364,0.00013,8.53795]
[1777443498383,37.21,77163.24,0.0,0.12364,0.00013,8.53795]
[1777443498473,37.21,77163.24,0.0,0.12364,0.00013,8.53795]
[1777443498569,37.21,77163.24,0.0,0.12364,0.00013,8.53795]
[1777443498574,37.22,77163.15,0.0,0.12363,0.00013,8.53758]
[1777443498720,37.22,77163.15,0.0,0.12363,0.00013,8.53758]
[1777443499607,37.22,77162.65,0.0,0.12356,0.00013,8.53435]
[1777443500203,37.22,77184.03,0.0,0.12639,0.00013,8.67285]
[1777443501941,37.22,77184.34,0.0,0.12644,0.00013,8.67486]
[1777443502354,37.22,77184.34,0.0,0.12644,0.00013,8.67486]
[1777443502482,37.21,77183.47,0.0,0.12632,0.00013,8.66905]
[1777443503421,37.21,77183.47,0.0,0.12632,0.00013,8.66905]
[1777443503556,37.21,77183.72,0.0,0.12635,0.00013,8.67059]
[1777443505410,37.21,77183.72,0.0,0.12635,0.00013,8.67059]
[1777443505541,37.21,77195.03,0.0,0.12786,0.00013,8.74398]
[1777443506642,37.21,77194.97,0.0,0.12785,0.00013,8.74359]
[1777443506894,37.21,77194.97,0.0,0.12785,0.00013,8.74359]
[1777443507744,37.21,77195.28,0.0,0.12789,0.00013,8.74552]
[1777443507778,37.21,77195.28,0.0,0.12789,0.00013,8.74552]
[1777443507792,37.21,77195.28,0.0,0.12789,0.00013,8.74552]
[1777443507836,37.21,77195.28,0.0,0.12789,0.00013,8.74552]
[1777443508134,37.21,77195.11,0.0,0.12787,0.00013,8.74423]
[1777443509749,37.21,77194.52,0.0,0.12778,0.00013,8.74003]
[1777443509766,37.21,77194.52,0.0,0.12778,0.00013,8.74003]
[1777443509781,37.21,77194.52,0.0,0.12778,0.00013,8.74003]
[1777443509824,37.21,77194.52,0.0,0.12778,0.00013,8.74003]
[1777443511715,37.21,77191.54,0.0,0.12729,0.00013,8.71377]
[1777443511750,37.21,77191.54,0.0,0.12729,0.00013,8.71377]
[1777443511761,37.21,77191.54,0.0,0.12729,0.00013,8.71377]
[1777443511785,37.21,77191.54,0.0,0.12729,0.00013,8.71377]
[1777443512638,37.21,77185.8,0.0,0.12652,0.00013,8.67641]
[1777443513750,37.21,77186.04,0.0,0.12655,0.00013,8.67787]
[1777443513760,37.21,77186.04,0.0,0.12655,0.00013,8.67787]
[1777443516527,37.21,77186.12,0.0,0.12656,0.00013,8.67821]
[1777443516664,37.21,77186.23,0.0,0.12657,0.00013,8.67883]
[1777443520030,37.21,77185.18,0.0,0.12643,0.00013,8.67177]
[1777443525127,37.21,77185.86,0.0,0.12651,0.00013,8.67576]
[1777443531296,37.21,77186.0,0.0,0.12652,0.00013,8.67613]
[1777443535274,37.21,77186.85,0.0,0.12663,0.00013,8.68141]
[1777443539993,37.2,77185.5,0.0,0.12644,0.00013,8.6723]
[1777443540485,37.2,77184.68,0.0,0.12633,0.00013,8.66693]
[1777443545252,37.2,77185.05,0.0,0.12637,0.00013,8.66912]
[1777443545278,37.2,77185.05,0.0,0.12637,0.00013,8.66912]
[1777443545394,37.2,77185.51,0.0,0.12643,0.00013,8.67205]
[1777443546680,37.2,77181.4,0.0,0.12589,0.00013,8.64538]
[1777443547409,37.2,77177.17,0.0,0.12532,0.00013,8.61782]
[1777443552442,37.2,77173.38,0.0,0.12481,0.00013,8.59275]
[1777443557478,37.2,77169.57,0.0,0.12431,0.00013,8.56825]
[1777443559790,37.2,77168.61,0.0,0.12418,0.00013,8.56211]
[1777443566108,37.2,77164.39,0.0,0.12361,0.00013,8.53422]
[1777443571576,37.2,77159.25,0.0,0.12286,0.00013,8.4943]
[1777443576611,37.2,77160.39,0.0,0.123,0.00013,8.50149]
[1777443581648,37.2,77161.85,0.0,0.12319,0.00013,8.51056]
[1777443584922,37.2,77161.3,0.0,0.12311,0.00013,8.50678]
[1777443585035,37.2,77161.3,0.0,0.12311,0.00013,8.50678]
[1777443585071,37.2,77161.3,0.0,0.12311,0.00013,8.50678]
[1777443585674,37.2,77161.26,0.0,0.12311,0.00013,8.50645]
[1777443591716,37.2,77165.39,0.0,0.12365,0.00013,8.53335]
[1777443594629,37.2,77162.94,0.0,0.12333,0.00013,8.5176]
[1777443594728,37.2,77162.79,0.0,0.12331,0.00013,8.51649]
[1777443595330,37.2,77162.79,0.0,0.12331,0.00013,8.51649]
[1777443595356,37.2,77162.79,0.0,0.12331,0.00013,8.51649]
[1777443595374,37.2,77162.79,0.0,0.12331,0.00013,8.51649]
[1777443595435,37.2,77162.79,0.0,0.12331,0.00013,8.51649]
[1777443595547,37.2,77162.53,0.0,0.12327,0.00013,8.51468]
[1777443597850,37.2,77168.42,0.0,0.12405,0.00013,8.55276]
[1777443598455,37.2,77168.76,0.0,0.12409,0.00013,8.55495]
[1777443600732,37.2,77168.76,0.0,0.12409,0.00013,8.55495]
[1777443601719,37.2,77169.12,0.0,0.12414,0.00013,8.55726]
[1777443603287,37.2,77168.44,0.0,0.12405,0.00013,8.55284]
[1777443608135,37.2,77171.38,0.0,0.12444,0.00013,8.57181]
[1777443613362,37.2,77179.55,0.0,0.12551,0.00013,8.62438]
[1777443618952,37.19,77182.47,0.0,0.12589,0.00013,8.64288]
[1777443624949,37.19,77187.61,0.0,0.12656,0.00013,8.67563]
[1777443629983,37.19,77189.09,0.0,0.12675,0.00013,8.68475]
[1777443635020,37.19,77190.13,0.0,0.1268,0.00013,8.68447]
[1777443639584,37.19,77189.2,0.0,0.12667,0.00013,8.67816]
[1777443641646,37.19,77184.47,0.0,0.12603,0.00013,8.64722]
[1777443646949,37.19,77185.5,0.0,0.12617,0.00013,8.65371]
[1777443654156,37.19,77186.98,0.0,0.12636,0.00013,8.66303]
[1777443659108,37.18,77187.21,0.0,0.12639,0.00013,8.66439]
[1777443659182,37.18,77187.21,0.0,0.12639,0.00013,8.66439]
[1777443659373,37.18,77187.21,0.0,0.12639,0.00013,8.66439]
[1777443659428,37.18,77186.56,0.0,0.1263,0.00013,8.6601]
[1777443660867,37.18,77186.0,0.0,0.12622,0.00013,8.65647]
[1777443661406,37.18,77186.0,0.0,0.12622,0.00013,8.65647]
[1777443664767,37.18,77182.4,0.0,0.12573,0.00013,8.63256]
[1777443665450,37.18,77180.72,0.0,0.12551,0.00013,8.6215]
[1777443665460,37.18,77180.72,0.0,0.12551,0.00013,8.6215]
[1777443665780,37.18,77179.35,0.0,0.12532,0.00013,8.61232]
[1777443666334,37.18,77179.35,0.0,0.12532,0.00013,8.61232]
[1777443666728,37.18,77178.0,0.0,0.12513,0.00013,8.60341]
[1777443671778,37.18,77175.78,0.0,0.12483,0.00013,8.5886]
[1777443674424,37.18,77170.32,0.0,0.1241,0.00013,8.5528]
[1777443679856,37.18,77168.89,0.0,0.1239,0.00013,8.54307]
[1777443685372,37.17,77170.1,0.0,0.12405,0.00013,8.55036]
[1777443690407,37.17,77168.55,0.0,0.12384,0.00013,8.53983]
[1777443695443,37.17,77166.8,0.0,0.12352,0.00013,8.52149]
[1777443700478,37.17,77163.94,0.0,0.12313,0.00013,8.50255]
[1777443705513,37.17,77163.15,0.0,0.12302,0.00013,8.49706]
[1777443710598,37.17,77163.1,0.0,0.12301,0.00013,8.4965]
[1777443717566,37.17,77163.37,0.0,0.12304,0.00013,8.49801]
[1777443722651,37.17,77162.01,0.0,0.12286,0.00013,8.48917]
[1777443728676,37.17,77163.62,0.0,0.12307,0.00013,8.49971]
[1777443733711,37.17,77164.66,0.0,0.12321,0.00013,8.50661]
[1777443738746,37.17,77160.57,0.0,0.12269,0.00013,8.48058]
[1777443743781,37.17,77162.83,0.0,0.12299,0.00013,8.49559]
[1777443748817,37.17,77163.74,0.0,0.12312,0.00013,8.50193]
[1777443753883,37.17,77163.71,0.0,0.12305,0.00013,8.49559]
[1777443758889,37.18,77163.3,0.0,0.12301,0.00013,8.49369]
[1777443765934,37.18,77161.08,0.0,0.12274,0.00013,8.48024]
[1777443769324,37.18,77163.81,0.0,0.1231,0.00013,8.49809]
[1777443769459,37.18,77162.94,0.0,0.12299,0.00013,8.49266]
[1777443771984,37.18,77163.49,0.0,0.12306,0.00013,8.4963]
[1777443772029,37.18,77163.49,0.0,0.12306,0.00013,8.4963]
[1777443772418,37.18,77162.89,0.0,0.12298,0.00013,8.49251]
[1777443775579,37.18,77164.97,0.0,0.12326,0.00013,8.50611]
[1777443775662,37.18,77168.98,0.0,0.12379,0.00013,8.53209]
[1777443776756,37.18,77168.98,0.0,0.12379,0.00013,8.53209]
[1777443778755,37.18,77168.3,0.0,0.1237,0.00013,8.52771]
[1777443784734,37.18,77163.34,0.0,0.12305,0.00013,8.4958]
[1777443787034,37.18,77160.18,0.0,0.12264,0.00013,8.47549]
[1777443788865,37.18,77160.18,0.0,0.12264,0.00013,8.47556]
[1777443789923,37.18,77160.18,0.0,0.12264,0.00013,8.47556]
[1777443790565,37.18,77158.38,0.0,0.12241,0.00013,8.46412]
[1777443790666,37.18,77159.4,0.0,0.12255,0.00013,8.47089]
[1777443796585,37.19,77159.03,0.0,0.12251,0.00013,8.46889]
[1777443798456,37.19,77164.62,0.0,0.12324,0.00013,8.50521]
[1777443798543,37.19,77163.79,0.0,0.12314,0.00013,8.5]
[1777443801694,37.19,77164.71,0.0,0.12326,0.00013,8.50602]
[1777443801746,37.19,77164.76,0.0,0.12327,0.00013,8.5065]
[1777443803629,37.19,77165.07,0.0,0.12331,0.00013,8.50858]
[1777443803727,37.19,77164.15,0.0,0.12319,0.00013,8.50272]
[1777443804112,37.19,77164.15,0.0,0.12319,0.00013,8.50272]
[1777443804207,37.19,77163.97,0.0,0.12317,0.00013,8.50155]
[1777443809238,37.19,77166.89,0.0,0.12356,0.00013,8.52089]
[1777443810793,37.19,77166.89,0.0,0.12356,0.00013,8.52089]
[1777443810894,37.19,77166.09,0.0,0.12346,0.00013,8.51588]
[1777443814011,37.19,77164.84,0.0,0.12322,0.00013,8.50143]
[1777443814354,37.19,77164.15,0.0,0.12313,0.00013,8.49706]
[1777443815574,37.19,77164.15,0.0,0.12313,0.00013,8.49706]
[1777443815628,37.19,77163.55,0.0,0.12306,0.00013,8.49336]
[1777443816957,37.19,77163.55,0.0,0.12306,0.00013,8.49336]
[1777443817390,37.19,77161.33,0.0,0.12277,0.00013,8.47911]
[1777443822459,37.19,77160.09,0.0,0.12262,0.00013,8.47164]
[1777443828502,37.19,77161.35,0.0,0.12279,0.00013,8.48033]
[1777443834544,37.2,77162.18,0.0,0.12292,0.00013,8.4864]
[1777443838814,37.2,77163.11,0.0,0.12304,0.00013,8.49264]
[1777443838869,37.2,77165.12,0.0,0.12332,0.00013,8.50611]
[1777443840841,37.2,77165.12,0.0,0.12332,0.00013,8.50611]
[1777443840942,37.2,77168.06,0.0,0.12371,0.00013,8.52532]
[1777443842786,37.2,77168.06,0.0,0.12371,0.00013,8.52532]
[1777443842826,37.2,77168.48,0.0,0.12377,0.00013,8.52822]
[1777443844688,37.2,77168.05,0.0,0.12371,0.00013,8.52553]
[1777443844751,37.2,77166.68,0.0,0.12353,0.00013,8.51677]
[1777443845592,37.2,77166.68,0.0,0.12353,0.00013,8.51677]
[1777443845609,37.2,77166.68,0.0,0.12353,0.00013,8.51677]
[1777443845805,37.2,77166.65,0.0,0.12353,0.00013,8.51668]
[1777443846989,37.2,77166.65,0.0,0.12353,0.00013,8.51668]
[1777443847880,37.2,77166.65,0.0,0.12354,0.00013,8.51679]
[1777443847932,37.2,77161.74,0.0,0.12289,0.00013,8.4852]
[1777443851534,37.2,77168.51,0.0,0.12379,0.00013,8.52934]
[1777443853901,37.2,77168.55,0.0,0.1238,0.00013,8.52967]
[1777443853973,37.2,77168.43,0.0,0.12378,0.00013,8.52896]
[1777443855324,37.2,77168.43,0.0,0.12378,0.00013,8.52902]
[1777443856501,37.2,77168.08,0.0,0.12374,0.00013,8.52682]
[1777443856758,37.2,77168.08,0.0,0.12374,0.00013,8.52682]
[1777443857640,37.2,77168.51,0.0,0.1238,0.00013,8.52965]
[1777443858237,37.2,77168.37,0.0,0.12378,0.00013,8.52881]
[1777443859346,37.2,77168.37,0.0,0.12378,0.00013,8.52886]
[1777443861332,37.21,77169.53,0.0,0.12394,0.00013,8.53647]
[1777443865495,37.21,77169.04,0.0,0.12388,0.00013,8.53351]
[1777443865770,37.21,77169.04,0.0,0.12388,0.00013,8.53351]
[1777443865823,37.21,77160.61,0.0,0.12277,0.00013,8.47911]
[1777443866097,37.21,77160.61,0.0,0.12277,0.00013,8.47911]
[1777443866227,37.21,77160.61,0.0,0.12277,0.00013,8.47911]
[1777443866636,37.21,77160.61,0.0,0.12277,0.00013,8.47911]
[1777443866996,37.21,77160.61,0.0,0.12277,0.00013,8.47911]
[1777443867001,37.21,77147.39,0.0,0.12104,0.00013,8.39373]
[1777443867150,37.21,77147.39,0.0,0.12104,0.00013,8.39373]
[1777443867359,37.21,77147.39,0.0,0.12104,0.00013,8.39373]
[1777443867375,37.21,77147.39,0.0,0.12104,0.00013,8.39373]
[1777443867651,37.21,77147.39,0.0,0.12104,0.00013,8.39373]
[1777443868680,37.21,77147.39,0.0,0.12104,0.00013,8.39373]
[1777443868695,37.21,77147.39,0.0,0.12104,0.00013,8.39373]
[1777443868724,37.21,77134.66,0.0,0.1194,0.00013,8.31196]
[1777443869658,37.21,77134.66,0.0,0.1194,0.00013,8.31196]
[1777443869777,37.21,77134.66,0.0,0.1194,0.00013,8.31196]
[1777443871824,37.21,77133.4,0.0,0.11924,0.00013,8.30375]
[1777443873856,37.2,77131.45,0.0,0.1189,0.00013,8.28437]
[1777443874978,37.2,77130.56,0.0,0.11878,0.00013,8.27849]
[1777443875904,37.2,77130.56,0.0,0.11879,0.00013,8.27855]
[1777443875991,37.2,77131.11,0.0,0.11886,0.00013,8.28213]
[1777443876425,37.2,77131.11,0.0,0.11886,0.00013,8.28213]
[1777443876816,37.2,77132.52,0.0,0.11904,0.00013,8.29121]
[1777443881819,37.2,77129.72,0.0,0.11868,0.00013,8.27334]
[1777443887789,37.2,77128.67,0.0,0.11855,0.00013,8.26664]
[1777443892977,37.2,77119.15,0.0,0.11734,0.00013,8.20572]
[1777443898866,37.21,77117.37,0.0,0.11711,0.00013,8.19458]
[1777443900128,37.21,77116.89,0.0,0.11705,0.00013,8.19149]
[1777443905915,37.2,77113.16,0.0,0.11657,0.00013,8.16691]
[1777443910234,37.2,77114.42,0.0,0.11672,0.00013,8.17445]
[1777443915363,37.2,77111.48,0.0,0.11633,0.00013,8.15515]
[1777443921020,37.2,77107.74,0.0,0.11585,0.00013,8.13078]
[1777443925374,37.2,77106.52,0.0,0.11569,0.00013,8.12281]
[1777443928365,37.2,77103.94,0.0,0.11536,0.00013,8.10598]
[1777443934111,37.19,77103.44,0.0,0.11521,0.00013,8.09557]
[1777443937178,37.19,77104.49,0.0,0.11534,0.00013,8.10243]
[1777443942885,37.2,77102.17,0.0,0.11506,0.00013,8.08829]
[1777443944636,37.2,77100.24,0.0,0.11483,0.00013,8.07631]
[1777443945496,37.2,77098.92,0.0,0.11467,0.00013,8.06826]
[1777443946658,37.2,77098.84,0.0,0.11466,0.00013,8.06793]
[1777443954061,37.2,77100.44,0.0,0.11488,0.00013,8.07874]
[1777443959291,37.21,77099.75,0.0,0.11482,0.00013,8.07567]
[1777443964324,37.2,77096.05,0.0,0.11435,0.00012,8.05178]
[1777443967647,37.2,77093.39,0.0,0.11401,0.00012,8.0346]
[1777443973538,37.2,77088.7,0.0,0.11342,0.00012,8.00453]
[1777443979428,37.2,77085.98,0.0,0.11309,0.00012,7.98724]
[1777443984462,37.2,77083.4,0.0,0.11277,0.00012,7.97101]
[1777443988505,37.2,77088.37,0.0,0.11339,0.00012,8.0027]
[1777443988567,37.2,77087.26,0.0,0.11325,0.00012,7.99569]
[1777443992933,37.2,77084.26,0.0,0.11281,0.00012,7.97035]
[1777443993637,37.2,77084.68,0.0,0.11286,0.00012,7.97322]
[1777443993678,37.21,77084.45,0.0,0.11284,0.00012,7.97187]
[1777443996546,37.21,77075.27,0.0,0.11171,0.00012,7.91403]
[1777443997174,37.21,77075.27,0.0,0.11171,0.00012,7.91403]
[1777443997727,37.21,77075.27,0.0,0.11171,0.00012,7.91403]
[1777443998731,37.21,77075.76,0.0,0.11178,0.00012,7.91755]
[1777443998829,37.21,77076.4,0.0,0.11186,0.00012,7.9218]
[1777444004643,37.21,77078.1,0.0,0.11209,0.00012,7.93358]
[1777444009987,37.21,77082.77,0.0,0.11268,0.00012,7.96409]
[1777444015007,37.22,77080.77,0.0,0.11245,0.00012,7.95226]
[1777444018402,37.22,77081.03,0.0,0.1125,0.00012,7.95464]
[1777444018834,37.22,77081.03,0.0,0.1125,0.00012,7.95464]
[1777444019740,37.22,77078.78,0.0,0.11223,0.00012,7.94058]
[1777444019841,37.22,77079.93,0.0,0.11237,0.00012,7.94807]
[1777444025749,37.22,77085.16,0.0,0.11304,0.00012,7.98231]
[1777444029694,37.23,77086.3,0.0,0.11319,0.00012,7.99004]
[1777444029710,37.23,77086.3,0.0,0.11319,0.00012,7.99004]
[1777444029795,37.23,77086.75,0.0,0.11325,0.00012,7.99307]
[1777444033117,37.23,77094.06,0.0,0.11417,0.00012,8.03989]
[1777444038839,37.23,77094.36,0.0,0.11422,0.00012,8.0424]
[1777444043985,37.23,77093.86,0.0,0.11416,0.00012,8.03963]
[1777444046403,37.23,77094.44,0.0,0.11424,0.00012,8.0436]
[1777444046896,37.23,77094.83,0.0,0.11429,0.00012,8.04618]
[1777444051381,37.23,77099.25,0.0,0.11485,0.00013,8.07452]
[1777444051931,37.23,77100.05,0.0,0.11487,0.00013,8.07315]
[1777444056966,37.23,77096.52,0.0,0.11444,0.00012,8.05095]
[1777444060437,37.23,77095.29,0.0,0.11429,0.00012,8.0433]
[1777444061288,37.23,77096.0,0.0,0.11437,0.00012,8.04786]
[1777444065040,37.23,77094.44,0.0,0.11418,0.00012,8.03813]
[1777444065049,37.23,77095.12,0.0,0.11427,0.00012,8.04254]
[1777444066039,37.23,77095.12,0.0,0.11427,0.00012,8.04254]
[1777444066135,37.23,77095.19,0.0,0.11428,0.00012,8.04307]
[1777444067679,37.24,77095.19,0.0,0.11428,0.00012,8.04317]
[1777444068044,37.24,77094.82,0.0,0.11424,0.00012,8.04093]
[1777444068673,37.24,77094.82,0.0,0.11424,0.00012,8.04093]
[1777444069210,37.24,77094.82,0.0,0.11424,0.00012,8.04093]
[1777444070224,37.24,77090.53,0.0,0.11371,0.00012,8.01384]
[1777444070905,37.24,77089.57,0.0,0.11359,0.00012,8.00791]
[1777444076152,37.24,77088.02,0.0,0.11342,0.00012,7.99898]
[1777444077530,37.24,77088.38,0.0,0.11347,0.00012,8.00162]
[1777444078152,37.24,77083.74,0.0,0.1129,0.00012,7.97242]
[1777444078471,37.24,77083.74,0.0,0.1129,0.00012,7.97242]
[1777444079122,37.24,77083.74,0.0,0.1129,0.00012,7.97264]
[1777444084156,37.25,77081.87,0.0,0.1127,0.00012,7.96198]
[1777444089191,37.25,77081.89,0.0,0.11272,0.00012,7.96324]
[1777444094227,37.25,77077.63,0.0,0.11222,0.00012,7.93746]
[1777444094799,37.25,77077.63,0.0,0.11222,0.00012,7.93746]
[1777444100269,37.26,77077.43,0.0,0.11222,0.00012,7.93769]
[1777444103290,37.26,77070.38,0.0,0.11137,0.00012,7.89394]
[1777444108326,37.26,77075.3,0.0,0.112,0.00012,7.92636]
[1777444110206,37.26,77075.3,0.0,0.112,0.00012,7.92636]
[1777444110435,37.26,77074.95,0.0,0.11197,0.00012,7.9244]
[1777444110443,37.27,77077.86,0.0,0.11233,0.00012,7.94304]
[1777444113197,37.27,77077.86,0.0,0.11226,0.00012,7.93678]
[1777444113240,37.27,77083.34,0.0,0.11294,0.00012,7.97181]
[1777444114232,37.27,77083.34,0.0,0.11294,0.00012,7.97181]
[1777444114819,37.27,77084.21,0.0,0.11305,0.00012,7.97748]
[1777444120625,37.27,77081.68,0.0,0.11276,0.00012,7.9625]
[1777444121369,37.27,77080.56,0.0,0.11262,0.00012,7.95542]
[1777444121651,37.27,77080.56,0.0,0.11262,0.00012,7.95542]
[1777444122988,37.27,77080.71,0.0,0.11264,0.00012,7.95657]
[1777444128465,37.28,77076.84,0.0,0.1122,0.00012,7.9338]
[1777444133871,37.28,77077.04,0.0,0.11225,0.00012,7.93629]
[1777444139542,37.29,77075.61,0.0,0.1121,0.00012,7.92882]
[1777444144980,37.29,77075.34,0.0,0.11209,0.00012,7.92815]
[1777444145006,37.29,77075.34,0.0,0.11209,0.00012,7.92815]
[1777444147602,37.3,77080.37,0.0,0.11277,0.00012,7.96305]
[1777444148075,37.3,77080.37,0.0,0.11277,0.00012,7.96305]
[1777444150105,37.3,77086.97,0.0,0.1136,0.00012,8.00517]
[1777444154779,37.3,77086.39,0.0,0.11354,0.00012,8.00237]
[1777444155076,37.3,77086.39,0.0,0.11354,0.00012,8.00237]
[1777444155173,37.3,77086.17,0.0,0.11352,0.00012,8.00112]
[1777444160197,37.3,77086.78,0.0,0.1136,0.00012,8.0054]
[1777444165732,37.31,77084.22,0.0,0.1133,0.00012,7.99017]
[1777444166846,37.31,77084.22,0.0,0.1133,0.00012,7.99017]
[1777444166939,37.31,77078.71,0.0,0.11263,0.00012,7.9557]
[1777444172775,37.31,77076.28,0.0,0.11228,0.00012,7.935]
[1777444174869,37.31,77076.37,0.0,0.11229,0.00012,7.93582]
[1777444174925,37.31,77076.43,0.0,0.11231,0.00012,7.93669]
[1777444177351,37.32,77077.05,0.0,0.11239,0.00012,7.94085]
[1777444177810,37.32,77077.18,0.0,0.11241,0.00012,7.94191]
[1777444180588,37.32,77077.21,0.0,0.11243,0.00012,7.94282]
[1777444185866,37.32,77078.51,0.0,0.11262,0.00012,7.9524]
[1777444190901,37.33,77077.69,0.0,0.11254,0.00012,7.94833]
[1777444196943,37.33,77078.3,0.0,0.11264,0.00012,7.95347]
[1777444201978,37.33,77078.86,0.0,0.11273,0.00012,7.95801]
[1777444207013,37.34,77084.13,0.0,0.1134,0.00012,7.99223]
[1777444210392,37.34,77084.81,0.0,0.11349,0.00012,7.99697]
[1777444211329,37.34,77084.81,0.0,0.11349,0.00012,7.99697]
[1777444211412,37.34,77085.14,0.0,0.11353,0.00012,7.9992]
[1777444211748,37.34,77085.14,0.0,0.11353,0.00012,7.9992]
[1777444212326,37.34,77089.73,0.0,0.1141,0.00012,8.02839]
[1777444212837,37.34,77089.73,0.0,0.1141,0.00012,8.02839]
[1777444213056,37.34,77089.73,0.0,0.11411,0.00012,8.02849]
[1777444217799,37.34,77091.77,0.0,0.11437,0.00012,8.04185]
[1777444218553,37.34,77089.82,0.0,0.11413,0.00012,8.02949]
[1777444218654,37.34,77089.82,0.0,0.11413,0.00012,8.0296]
[1777444224134,37.34,77090.77,0.0,0.11426,0.00012,8.03629]
[1777444229167,37.34,77093.62,0.0,0.11463,0.00012,8.0549]
[1777444233988,37.35,77092.58,0.0,0.11443,0.00012,8.04213]
[1777444239237,37.35,77093.68,0.0,0.11458,0.00012,8.04993]
[1777444241072,37.35,77093.68,0.0,0.11458,0.00012,8.05005]
[1777444245103,37.35,77094.05,0.0,0.11463,0.00012,8.05276]
[1777444246205,37.35,77094.05,0.0,0.11464,0.00012,8.053]
[1777444246878,37.35,77094.05,0.0,0.11464,0.00012,8.05312]
[1777444246958,37.35,77094.26,0.0,0.11467,0.00012,8.05458]
[1777444254059,37.35,77094.46,0.0,0.11471,0.00012,8.05634]
[1777444260384,37.36,77095.71,0.0,0.11488,0.00012,8.06536]
[1777444263072,37.36,77095.71,0.0,0.11489,0.00012,8.06559]
[1777444263405,37.36,77095.75,0.0,0.1149,0.00012,8.06597]
[1777444263990,37.36,77095.75,0.0,0.1149,0.00012,8.06597]
[1777444264412,37.36,77096.31,0.0,0.11497,0.00012,8.06963]
[1777444269448,37.36,77096.71,0.0,0.11503,0.00012,8.07277]
[1777444270958,37.36,77096.71,0.0,0.11503,0.00012,8.07277]
[1777444271059,37.36,77096.32,0.0,0.11499,0.00012,8.07053]
[1777444274678,37.36,77096.17,0.0,0.11497,0.00012,8.06981]
[1777444275257,37.36,77096.17,0.0,0.11497,0.00012,8.06981]
[1777444281418,37.36,77096.46,0.0,0.11502,0.00012,8.07235]
[1777444286646,37.37,77095.26,0.0,0.11489,0.00012,8.06546]
[1777444292608,37.37,77094.16,0.0,0.11469,0.00012,8.05293]
[1777444297642,37.37,77095.29,0.0,0.11485,0.00012,8.06077]
[1777444302677,37.37,77095.44,0.0,0.11488,0.00012,8.06241]
[1777444307715,37.37,77096.45,0.0,0.11502,0.00012,8.06949]
[1777444312748,37.38,77097.71,0.0,0.11519,0.00013,8.07805]
[1777444313695,37.38,77097.71,0.0,0.11519,0.00013,8.07805]
[1777444314907,37.38,77097.38,0.0,0.11515,0.00013,8.07607]
[1777444319751,37.38,77103.02,0.0,0.11587,0.00013,8.11241]
[1777444319819,37.38,77105.32,0.0,0.11616,0.00013,8.12708]
[1777444323005,37.38,77103.53,0.0,0.11593,0.00013,8.1158]
[1777444323067,37.38,77098.58,0.0,0.11531,0.00013,8.0845]
[1777444323803,37.38,77098.58,0.0,0.11531,0.00013,8.0845]
[1777444325036,37.38,77099.18,0.0,0.11539,0.00013,8.08831]
[1777444325501,37.38,77099.18,0.0,0.11539,0.00013,8.08831]
[1777444326006,37.38,77099.67,0.0,0.11546,0.00013,8.09171]
[1777444327761,37.38,77099.67,0.0,0.11546,0.00013,8.09171]
[1777444328244,37.38,77099.67,0.0,0.11546,0.00013,8.09171]
[1777444328345,37.38,77099.74,0.0,0.11547,0.00013,8.09233]
[1777444333897,37.38,77099.71,0.0,0.11547,0.00013,8.09258]
[1777444339218,37.38,77098.12,0.0,0.11528,0.00013,8.08288]
[1777444340067,37.38,77094.5,0.0,0.11483,0.00012,8.06013]
[1777444341065,37.38,77093.81,0.0,0.11475,0.00012,8.05588]
[1777444344212,37.39,77095.74,0.0,0.115,0.00012,8.06834]
[1777444347440,37.39,77094.01,0.0,0.11479,0.00012,8.05777]
[1777444347999,37.39,77093.47,0.0,0.11472,0.00012,8.05455]
[1777444352295,37.39,77092.82,0.0,0.11465,0.00012,8.05064]
[1777444352395,37.39,77091.51,0.0,0.11441,0.00012,8.03604]
[1777444358065,37.39,77091.07,0.0,0.11437,0.00012,8.03397]
[1777444360564,37.39,77089.84,0.0,0.11422,0.00012,8.02642]
[1777444361530,37.39,77089.84,0.0,0.11422,0.00012,8.02642]
[1777444361944,37.39,77089.84,0.0,0.11422,0.00012,8.02654]
[1777444367127,37.39,77089.31,0.0,0.11417,0.00012,8.02386]
[1777444369224,37.39,77089.03,0.0,0.11414,0.00012,8.0222]
[1777444370002,37.39,77088.91,0.0,0.11413,0.00012,8.02155]
[1777444375185,37.4,77087.67,0.0,0.11399,0.00012,8.01434]
[1777444375863,37.4,77087.67,0.0,0.11399,0.00012,8.01434]
[1777444376360,37.4,77079.91,0.0,0.11303,0.00012,7.96543]
[1777444378206,37.4,77072.57,0.0,0.11213,0.00012,7.91957]
[1777444381750,37.4,77071.49,0.0,0.11201,0.00012,7.91349]
[1777444382234,37.4,77071.76,0.0,0.11205,0.00012,7.91542]
[1777444384248,37.4,77064.38,0.0,0.11115,0.00012,7.86922]
[1777444389283,37.41,77064.79,0.0,0.11123,0.00012,7.87337]
[1777444393839,37.41,77060.33,0.0,0.11071,0.00012,7.84649]
[1777444393844,37.41,77060.33,0.0,0.11071,0.00012,7.84649]
[1777444394318,37.41,77060.46,0.0,0.11073,0.00012,7.84759]
[1777444399353,37.42,77055.79,0.0,0.1102,0.00012,7.81978]
[1777444403750,37.42,77052.96,0.0,0.10988,0.00012,7.80326]
[1777444404390,37.42,77051.63,0.0,0.10972,0.00012,7.79493]
[1777444405951,37.42,77048.03,0.0,0.10928,0.00012,7.77244]
[1777444405960,37.42,77048.03,0.0,0.10928,0.00012,7.77244]
[1777444406847,37.42,77044.36,0.0,0.10884,0.00012,7.74957]
[1777444408003,37.42,77044.36,0.0,0.10885,0.00012,7.74963]
[1777444408388,37.42,77044.36,0.0,0.10885,0.00012,7.74963]
[1777444408402,37.42,77044.36,0.0,0.10885,0.00012,7.74963]
[1777444414463,37.42,77041.48,0.0,0.10843,0.00012,7.72568]
[1777444416769,37.42,77042.01,0.0,0.1085,0.00012,7.72914]
[1777444417946,37.42,77041.49,0.0,0.10844,0.00012,7.72596]
[1777444423526,37.42,77038.93,0.0,0.10814,0.00012,7.71046]
[1777444423803,37.42,77038.93,0.0,0.10814,0.00012,7.71046]
[1777444424233,37.42,77038.93,0.0,0.10814,0.00012,7.71046]
[1777444426547,37.43,77029.59,0.0,0.10704,0.00012,7.65266]
[1777444428832,37.43,77031.34,0.0,0.10725,0.00012,7.66385]
[1777444428856,37.43,77031.34,0.0,0.10725,0.00012,7.66385]
[1777444429569,37.43,77032.34,0.0,0.10736,0.00012,7.66989]
[1777444430575,37.43,77024.25,0.0,0.1064,0.00012,7.61947]
[1777444431582,37.43,77016.93,0.0,0.10554,0.00012,7.574]
[1777444436617,37.42,77015.61,0.0,0.10538,0.00012,7.56554]
[1777444438373,37.42,77014.96,0.0,0.1053,0.00012,7.56146]
[1777444443678,37.42,77012.51,0.0,0.10501,0.00012,7.54605]
[1777444444444,37.42,77012.51,0.0,0.10501,0.00012,7.54605]
[1777444446389,37.42,77010.05,0.0,0.10472,0.00012,7.53076]
[1777444446491,37.42,76999.39,0.0,0.10348,0.00012,7.46509]
[1777444446989,37.42,76999.39,0.0,0.10348,0.00012,7.46509]
[1777444446996,37.42,77001.18,0.0,0.10369,0.00012,7.47613]
[1777444447659,37.42,77001.18,0.0,0.10369,0.00012,7.47613]
[1777444447760,37.42,77001.51,0.0,0.10373,0.00012,7.47824]
[1777444449970,37.42,77001.51,0.0,0.10373,0.00012,7.47833]
[1777444450040,37.42,77003.47,0.0,0.10396,0.00012,7.49051]
[1777444451072,37.42,77010.49,0.0,0.10478,0.00012,7.53396]
[1777444452520,37.42,77010.49,0.0,0.10478,0.00012,7.53396]
[1777444454549,37.42,77012.96,0.0,0.10507,0.00012,7.54928]
[1777444459783,37.42,77015.91,0.0,0.10542,0.00012,7.56763]
[1777444465517,37.43,77018.04,0.0,0.10567,0.00012,7.58087]
[1777444470861,37.43,77017.89,0.0,0.10565,0.00012,7.58001]
[1777444474809,37.43,77021.47,0.0,0.106,0.00012,7.59576]
[1777444479952,37.42,77016.72,0.0,0.10544,0.00012,7.56623]
[1777444480028,37.42,77014.55,0.0,0.10518,0.00012,7.55279]
[1777444480880,37.42,77014.55,0.0,0.10518,0.00012,7.55279]
[1777444480981,37.42,77015.46,0.0,0.10529,0.00012,7.55842]
[1777444486940,37.42,77018.97,0.0,0.1057,0.00012,7.58015]
[1777444486954,37.42,77018.97,0.0,0.1057,0.00012,7.58015]
[1777444486989,37.42,77019.71,0.0,0.10579,0.00012,7.58473]
[1777444488489,37.42,77019.71,0.0,0.10579,0.00012,7.58473]
[1777444488561,37.42,77017.11,0.0,0.10548,0.00012,7.56861]
[1777444488969,37.42,77017.11,0.0,0.10548,0.00012,7.56861]
[1777444494652,37.43,77015.86,0.0,0.10534,0.00012,7.56101]
[1777444495037,37.43,77015.26,0.0,0.10527,0.00012,7.55738]
[1777444496896,37.43,77015.81,0.0,0.10534,0.00012,7.56083]
[1777444498670,37.43,77011.51,0.0,0.10483,0.00012,7.53425]
[1777444499444,37.43,77011.51,0.0,0.10483,0.00012,7.5343]
[1777444499473,37.43,77011.51,0.0,0.10483,0.00012,7.5343]
[1777444499669,37.43,77011.51,0.0,0.10483,0.00012,7.5343]
[1777444500008,37.43,77016.62,0.0,0.10543,0.00012,7.56606]
[1777444500253,37.43,77016.62,0.0,0.10543,0.00012,7.56606]
[1777444503192,37.43,77024.54,0.0,0.10637,0.00012,7.61521]
[1777444505177,37.43,77023.93,0.0,0.10629,0.00012,7.61132]
[1777444507226,37.43,77017.74,0.0,0.10556,0.00012,7.57283]
[1777444507271,37.43,77018.58,0.0,0.10566,0.00012,7.57805]
[1777444511716,37.43,77018.71,0.0,0.10568,0.00012,7.57889]
[1777444512649,37.43,77018.71,0.0,0.10568,0.00012,7.57889]
[1777444512151,37.43,77018.45,0.0,0.10565,0.00012,7.57731]
[1777444513392,37.43,77017.06,0.0,0.10549,0.00012,7.56877]
[1777444519200,37.43,77016.79,0.0,0.10546,0.00012,7.56737]
[1777444524234,37.43,77017.07,0.0,0.1055,0.00012,7.56937]
[1777444528019,37.43,77014.07,0.0,0.10515,0.00012,7.551]
[1777444528406,37.43,77014.07,0.0,0.10515,0.00012,7.551]
[1777444528623,37.43,77014.07,0.0,0.10515,0.00012,7.551]
[1777444528693,37.43,77004.94,0.0,0.10408,0.00012,7.49464]
[1777444531581,37.43,76997.96,0.0,0.10321,0.00012,7.4458]
[1777444533560,37.43,76998.03,0.0,0.10322,0.00012,7.44646]
[1777444537551,37.43,76999.81,0.0,0.10345,0.00012,7.4583]
[1777444539576,37.44,76999.76,0.0,0.10345,0.00012,7.45843]
[1777444540116,37.44,76998.03,0.0,0.10325,0.00012,7.448]
[1777444540348,37.44,76998.09,0.0,0.10326,0.00012,7.4486]
[1777444540739,37.44,76998.09,0.0,0.10326,0.00012,7.4486]
[1777444541355,37.44,76998.5,0.0,0.10332,0.00012,7.45136]
[1777444543869,37.44,76999.76,0.0,0.10347,0.00012,7.45956]
[1777444544376,37.44,76998.96,0.0,0.10338,0.00012,7.45485]
[1777444547356,37.44,76999.2,0.0,0.10342,0.00012,7.45677]
[1777444547457,37.44,76999.05,0.0,0.1034,0.00012,7.45606]
[1777444547832,37.44,76999.05,0.0,0.1034,0.00012,7.45606]
[1777444548403,37.44,76999.05,0.0,0.10341,0.00012,7.45628]
[1777444549693,37.44,76999.05,0.0,0.10341,0.00012,7.45628]
[1777444550184,37.44,76999.01,0.0,0.10341,0.00012,7.45625]
[1777444550421,37.44,76999.01,0.0,0.10341,0.00012,7.45625]
[1777444556631,37.45,76997.58,0.0,0.10327,0.00012,7.44874]
[1777444557787,37.45,76997.11,0.0,0.10322,0.00012,7.44628]
[1777444559209,37.45,76997.11,0.0,0.10323,0.00012,7.44649]
[1777444562335,37.45,76994.3,0.0,0.10291,0.00012,7.42984]
[1777444562907,37.45,76993.58,0.0,0.10283,0.00012,7.42563]
[1777444563509,37.45,76993.62,0.0,0.10284,0.00012,7.42608]
[1777444568544,37.46,76991.95,0.0,0.10267,0.00012,7.4168]
[1777444570200,37.46,76992.07,0.0,0.10269,0.00012,7.41773]
[1777444570558,37.46,76991.68,0.0,0.10264,0.00012,7.41552]
[1777444575593,37.46,76990.34,0.0,0.10251,0.00012,7.40819]
[1777444580628,37.46,76988.81,0.0,0.10235,0.00011,7.3997]
[1777444585663,37.47,76987.09,0.0,0.10217,0.00011,7.39006]
[1777444586038,37.47,76987.09,0.0,0.10217,0.00011,7.39006]
[1777444586670,37.47,76988.72,0.0,0.10236,0.00011,7.40022]
[1777444589089,37.47,76992.48,0.0,0.1028,0.00012,7.42358]
[1777444589321,37.47,76992.48,0.0,0.1028,0.00012,7.42358]
[1777444589691,37.47,76992.39,0.0,0.10279,0.00012,7.42315]
[1777444592447,37.47,76998.6,0.0,0.10343,0.00012,7.45511]
[1777444593703,37.47,77000.01,0.0,0.1036,0.00012,7.46386]
[1777444599761,37.47,77003.05,0.0,0.10396,0.00012,7.48308]
[1777444604796,37.47,77002.41,0.0,0.10389,0.00012,7.47946]
[1777444609831,37.47,77001.9,0.0,0.10384,0.00012,7.47663]
[1777444614867,37.47,77000.38,0.0,0.10367,0.00012,7.46755]
[1777444619920,37.47,77001.85,0.0,0.10384,0.00012,7.47684]
[1777444625161,37.47,77004.2,0.0,0.10412,0.00012,7.49142]
[1777444630979,37.47,77005.07,0.0,0.10422,0.00012,7.49673]
[1777444636016,37.47,77004.68,0.0,0.10417,0.00012,7.49424]
[1777444641152,37.47,77004.13,0.0,0.10411,0.00012,7.49076]
[1777444647091,37.47,77002.42,0.0,0.10391,0.00012,7.48015]
[1777444652126,37.47,77002.07,0.0,0.10379,0.00012,7.47155]
[1777444657855,37.47,77002.16,0.0,0.1038,0.00012,7.47213]
[1777444661022,37.47,77001.63,0.0,0.10374,0.00012,7.46888]
[1777444661120,37.47,77002.15,0.0,0.1038,0.00012,7.47211]
[1777444667231,37.47,77002.22,0.0,0.10381,0.00012,7.47259]
[1777444669107,37.47,77002.31,0.0,0.10382,0.00012,7.47316]
[1777444669112,37.47,77002.31,0.0,0.10382,0.00012,7.47316]
[1777444669245,37.47,77002.3,0.0,0.10382,0.00012,7.4731]
[1777444674281,37.47,77002.16,0.0,0.1038,0.00012,7.47229]
[1777444677205,37.47,77003.58,0.0,0.10397,0.00012,7.48106]
[1777444677306,37.47,77004.66,0.0,0.10409,0.00012,7.48771]
[1777444682340,37.47,77007.77,0.0,0.10445,0.00012,7.50681]
[1777444688539,37.47,77007.18,0.0,0.10438,0.00012,7.50284]
[1777444693662,37.47,77007.4,0.0,0.1044,0.00012,7.50402]
[1777444700478,37.47,77004.43,0.0,0.10405,0.00012,7.48542]
[1777444706519,37.47,77003.77,0.0,0.10397,0.00012,7.48121]
[1777444711554,37.47,77005.12,0.0,0.10405,0.00012,7.48297]
[1777444716573,37.47,77005.09,0.0,0.10404,0.00012,7.48266]
[1777444722169,37.47,77005.91,0.0,0.10413,0.00012,7.48748]
[1777444727760,37.47,77009.22,0.0,0.10452,0.00012,7.50767]
[1777444733076,37.47,77011.25,0.0,0.10475,0.00012,7.51996]
[1777444738889,37.47,77013.93,0.0,0.10506,0.00012,7.53627]
[1777444744786,37.46,77015.89,0.0,0.10528,0.00012,7.54807]
[1777444749820,37.46,77016.49,0.0,0.10535,0.00012,7.55148]
[1777444754856,37.46,77018.45,0.0,0.10557,0.00012,7.56328]
[1777444757230,37.46,77018.73,0.0,0.1056,0.00012,7.56487]
[1777444757937,37.46,77026.15,0.0,0.10647,0.00012,7.61078]
[1777444758158,37.46,77026.15,0.0,0.10647,0.00012,7.61078]
[1777444758883,37.46,77026.15,0.0,0.10647,0.00012,7.61064]
[1777444759067,37.46,77026.15,0.0,0.10647,0.00012,7.61064]
[1777444759970,37.46,77030.28,0.0,0.10696,0.00012,7.63611]
[1777444760874,37.46,77030.28,0.0,0.10696,0.00012,7.63611]
[1777444765101,37.46,77033.68,0.0,0.10734,0.00012,7.65629]
[1777444765754,37.46,77033.68,0.0,0.10734,0.00012,7.65629]
[1777444765811,37.46,77033.68,0.0,0.10734,0.00012,7.65629]
[1777444765933,37.46,77040.43,0.0,0.10815,0.00012,7.69834]
[1777444766401,37.46,77040.43,0.0,0.10815,0.00012,7.69834]
[1777444766578,37.46,77040.43,0.0,0.10815,0.00012,7.69834]
[1777444766622,37.46,77040.43,0.0,0.10815,0.00012,7.69834]
[1777444766656,37.46,77040.43,0.0,0.10815,0.00012,7.69834]
[1777444766941,37.46,77048.43,0.0,0.10911,0.00012,7.7482]
[1777444767385,37.46,77048.43,0.0,0.10911,0.00012,7.7482]
[1777444767947,37.46,77039.11,0.0,0.10799,0.00012,7.69011]
[1777444768156,37.46,77039.11,0.0,0.10799,0.00012,7.69011]
[1777444768164,37.46,77039.11,0.0,0.10799,0.00012,7.69011]
[1777444768272,37.46,77039.11,0.0,0.10799,0.00012,7.69011]
[1777444768955,37.46,77028.09,0.0,0.10668,0.00012,7.62171]
[1777444769655,37.46,77028.09,0.0,0.10668,0.00012,7.62171]
[1777444772349,37.46,77024.35,0.0,0.10616,0.00012,7.59194]
[1777444775584,37.46,77025.66,0.0,0.10631,0.00012,7.59979]
[1777444776368,37.46,77024.23,0.0,0.10614,0.00012,7.59068]
[1777444782048,37.45,77023.75,0.0,0.10607,0.00012,7.58713]
[1777444785305,37.45,77023.72,0.0,0.10606,0.00012,7.58676]
[1777444786121,37.45,77023.63,0.0,0.10605,0.00012,7.58613]
[1777444787686,37.45,77024.13,0.0,0.10611,0.00012,7.58907]
[1777444792148,37.45,77030.54,0.0,0.10686,0.00012,7.62848]
[1777444792554,37.45,77028.47,0.0,0.10661,0.00012,7.61541]
[1777444795815,37.45,77028.61,0.0,0.10662,0.00012,7.61617]
[1777444796006,37.45,77028.61,0.0,0.10662,0.00012,7.61617]
[1777444795840,37.45,77029.0,0.0,0.10666,0.00012,7.61838]
[1777444796926,37.45,77013.35,0.0,0.10482,0.00012,7.52137]
[1777444797508,37.45,77013.35,0.0,0.10482,0.00012,7.52137]
[1777444797581,37.45,76998.57,0.0,0.1031,0.00012,7.43024]
[1777444798601,37.45,76998.57,0.0,0.1031,0.00012,7.43024]
[1777444799743,37.45,76997.52,0.0,0.10298,0.00012,7.42394]
[1777444799761,37.45,76996.86,0.0,0.10291,0.00012,7.42004]
[1777444804765,37.45,77001.23,0.0,0.10343,0.00012,7.44759]
[1777444806702,37.45,77001.18,0.0,0.10342,0.00012,7.44728]
[1777444812258,37.46,77000.8,0.0,0.10339,0.00012,7.4457]
[1777444816773,37.46,76999.83,0.0,0.10328,0.00012,7.44009]
[1777444816817,37.46,77007.1,0.0,0.10413,0.00012,7.4851]
[1777444818489,37.46,77007.1,0.0,0.10413,0.00012,7.4851]
[1777444818538,37.46,77018.73,0.0,0.1055,0.00012,7.55703]
[1777444819450,37.46,77026.06,0.0,0.10636,0.00012,7.60245]
[1777444822495,37.46,77027.93,0.0,0.10658,0.00012,7.6139]
[1777444822580,37.46,77025.35,0.0,0.10627,0.00012,7.59763]
[1777444823747,37.46,77025.35,0.0,0.10627,0.00012,7.59763]
[1777444823833,37.46,77025.71,0.0,0.10631,0.00012,7.59997]
[1777444829386,37.46,77025.52,0.0,0.10629,0.00012,7.59871]
[1777444834947,37.46,77029.03,0.0,0.10662,0.00012,7.61372]
[1777444835020,37.45,77028.07,0.0,0.1065,0.00012,7.60757]
[1777444836311,37.45,77028.07,0.0,0.1065,0.00012,7.60757]
[1777444836715,37.45,77027.77,0.0,0.10647,0.00012,7.60554]
[1777444837964,37.45,77027.77,0.0,0.10647,0.00012,7.60554]
[1777444837972,37.45,77027.33,0.0,0.10641,0.00012,7.60274]
[1777444840093,37.45,77027.78,0.0,0.10646,0.00012,7.60538]
[1777444840462,37.45,77027.95,0.0,0.10648,0.00012,7.60643]
[1777444845498,37.45,77029.01,0.0,0.1066,0.00012,7.61266]
[1777444849653,37.45,77030.13,0.0,0.10673,0.00012,7.61941]
[1777444849661,37.45,77032.13,0.0,0.10696,0.00012,7.63166]
[1777444850627,37.45,77032.13,0.0,0.10696,0.00012,7.63166]
[1777444852022,37.45,77032.74,0.0,0.10704,0.00012,7.63536]
[1777444853181,37.45,77032.22,0.0,0.10697,0.00012,7.63203]
[1777444854162,37.45,77036.16,0.0,0.10744,0.00012,7.65631]
[1777444854985,37.45,77036.16,0.0,0.10744,0.00012,7.65631]
[1777444863624,37.45,77037.73,0.0,0.10763,0.00012,7.6663]
[1777444868659,37.45,77038.7,0.0,0.10774,0.00012,7.67223]
[1777444874614,37.45,77037.32,0.0,0.10757,0.00012,7.66311]
[1777444879872,37.45,77036.67,0.0,0.10749,0.00012,7.65918]
[1777444885780,37.45,77035.15,0.0,0.10731,0.00012,7.64987]
[1777444890819,37.45,77034.79,0.0,0.10727,0.00012,7.64778]
[1777444895852,37.45,77034.85,0.0,0.10721,0.00012,7.64189]
[1777444900887,37.45,77033.98,0.0,0.10711,0.00012,7.63669]
[1777444905921,37.45,77033.06,0.0,0.107,0.00012,7.63119]
[1777444910957,37.45,77031.17,0.0,0.10678,0.00012,7.61967]
[1777444912663,37.45,77027.05,0.0,0.1063,0.00012,7.59419]
[1777444913942,37.45,77025.59,0.0,0.10613,0.00012,7.58525]
[1777444914026,37.45,77025.44,0.0,0.10611,0.00012,7.58424]
[1777444916776,37.45,77024.66,0.0,0.10601,0.00012,7.57925]
[1777444917989,37.45,77027.91,0.0,0.10639,0.00012,7.59934]
[1777444918073,37.45,77028.85,0.0,0.1065,0.00012,7.60508]
[1777444919390,37.45,77028.98,0.0,0.10652,0.00012,7.60578]
[1777444922654,37.45,77029.1,0.0,0.10652,0.00012,7.60622]
[1777444925192,37.45,77031.24,0.0,0.10677,0.00012,7.61915]
[1777444928274,37.45,77030.75,0.0,0.10671,0.00012,7.61577]
[1777444930968,37.45,77032.12,0.0,0.10686,0.00012,7.62403]
[1777444936136,37.45,77033.43,0.0,0.10702,0.00012,7.6322]
[1777444939267,37.45,77038.43,0.0,0.10762,0.00012,7.66344]
[1777444939905,37.45,77038.43,0.0,0.10762,0.00012,7.66344]
[1777444940453,37.45,77039.36,0.0,0.10773,0.00012,7.6693]
[1777444946206,37.45,77042.03,0.0,0.10805,0.00012,7.68587]
[1777444951241,37.45,77042.56,0.0,0.10803,0.00012,7.68261]
[1777444956276,37.45,77041.18,0.0,0.10787,0.00012,7.6739]
[1777444961792,37.45,77042.21,0.0,0.10799,0.00012,7.68024]
[1777444967354,37.45,77043.48,0.0,0.10813,0.00012,7.68771]
[1777444972389,37.45,77043.48,0.0,0.10813,0.00012,7.68738]
[1777444977424,37.44,77043.6,0.0,0.10813,0.00012,7.68777]
[1777444979076,37.44,77043.6,0.0,0.10813,0.00012,7.68777]
[1777444979081,37.44,77043.6,0.0,0.10813,0.00012,7.68777]
[1777444979121,37.44,77043.6,0.0,0.10813,0.00012,7.68777]
[1777444979161,37.44,77043.6,0.0,0.10813,0.00012,7.68777]
[1777444979112,37.44,77043.13,0.0,0.10807,0.00012,7.6847]
[1777444979374,37.44,77043.13,0.0,0.10807,0.00012,7.6847]
[1777444979383,37.44,77043.13,0.0,0.10807,0.00012,7.6847]
[1777444979414,37.44,77043.13,0.0,0.10807,0.00012,7.6847]
[1777444979459,37.44,77049.61,0.0,0.10885,0.00012,7.72513]
[1777444980737,37.44,77049.61,0.0,0.10885,0.00012,7.72513]
[1777444980764,37.44,77049.61,0.0,0.10885,0.00012,7.72513]
[1777444980804,37.44,77049.61,0.0,0.10885,0.00012,7.72513]
[1777444980821,37.44,77049.61,0.0,0.10885,0.00012,7.72513]
[1777444981163,37.44,77049.61,0.0,0.10885,0.00012,7.72513]
[1777444980827,37.44,77051.79,0.0,0.10911,0.00012,7.73856]
[1777444981721,37.44,77051.79,0.0,0.10911,0.00012,7.73856]
[1777444982765,37.44,77049.53,0.0,0.10884,0.00012,7.7243]
[1777444982779,37.44,77049.29,0.0,0.10881,0.00012,7.72267]
[1777444984774,37.44,77049.0,0.0,0.10877,0.00012,7.72086]
[1777444984875,37.44,77049.24,0.0,0.10879,0.00012,7.7221]
[1777444985945,37.44,77049.24,0.0,0.10879,0.00012,7.7221]
[1777444989917,37.44,77042.46,0.0,0.10797,0.00012,7.67933]
[1777444990395,37.44,77041.45,0.0,0.10785,0.00012,7.67295]
[1777444990826,37.44,77041.45,0.0,0.10785,0.00012,7.67295]
[1777444990907,37.44,77041.45,0.0,0.10785,0.00012,7.67295]
[1777444990924,37.44,77041.95,0.0,0.10791,0.00012,7.67598]
[1777444993267,37.44,77042.54,0.0,0.10798,0.00012,7.67957]
[1777444993980,37.44,77042.54,0.0,0.10798,0.00012,7.67957]
[1777444993992,37.44,77042.54,0.0,0.10798,0.00012,7.67957]
[1777444994078,37.44,77041.52,0.0,0.10785,0.00012,7.67303]
[1777444994876,37.44,77041.52,0.0,0.10785,0.00012,7.67303]
[1777444994890,37.44,77041.42,0.0,0.10784,0.00012,7.67231]
[1777444996111,37.44,77041.42,0.0,0.10784,0.00012,7.67231]
[1777445000688,37.44,77040.65,0.0,0.10774,0.00012,7.66714]
[1777445000690,37.44,77040.5,0.0,0.10772,0.00012,7.66602]
[1777445003687,37.44,77041.15,0.0,0.10779,0.00012,7.66987]
[1777445003786,37.44,77041.13,0.0,0.10778,0.00012,7.66965]
[1777445004769,37.44,77041.13,0.0,0.10778,0.00012,7.66965]
[1777445005517,37.44,77041.57,0.0,0.10784,0.00012,7.67228]
[1777445006617,37.44,77041.38,0.0,0.10781,0.00012,7.6711]
[1777445007211,37.44,77041.38,0.0,0.10781,0.00012,7.6711]
[1777445010887,37.43,77045.18,0.0,0.10826,0.00012,7.69432]
[1777445017079,37.43,77043.87,0.0,0.10801,0.00012,7.67873]
[1777445022740,37.43,77043.15,0.0,0.1079,0.00012,7.67334]
[1777445028203,37.43,77043.53,0.0,0.10794,0.00012,7.67518]
[1777445037462,37.42,77045.72,0.0,0.10817,0.00012,7.68746]
[1777445043886,37.42,77049.0,0.0,0.10855,0.00012,7.70692]
[1777445048920,37.42,77054.15,0.0,0.10915,0.00012,7.73828]
[1777445053957,37.41,77055.07,0.0,0.10925,0.00012,7.7432]
[1777445058996,37.41,77054.8,0.0,0.1092,0.00012,7.74072]
[1777445064028,37.41,77047.69,0.0,0.10833,0.00012,7.69574]
[1777445065596,37.41,77046.51,0.0,0.10819,0.00012,7.68828]
[1777445070722,37.41,77044.89,0.0,0.10798,0.00012,7.67772]
[1777445071113,37.41,77044.89,0.0,0.10798,0.00012,7.67772]
[1777445071207,37.41,77036.79,0.0,0.10694,0.00012,7.62074]
[1777445071966,37.41,77036.79,0.0,0.10694,0.00012,7.62074]
[1777445074520,37.41,77037.07,0.0,0.10697,0.00012,7.6223]
[1777445074543,37.41,77037.07,0.0,0.10697,0.00012,7.6223]
[1777445075106,37.41,77038.13,0.0,0.10709,0.00012,7.62869]
[1777445076027,37.41,77038.13,0.0,0.10709,0.00012,7.62869]
[1777445076127,37.41,77033.77,0.0,0.10657,0.00012,7.60161]
[1777445077649,37.41,77033.93,0.0,0.1066,0.00012,7.6028]
[1777445078126,37.41,77032.37,0.0,0.10642,0.00012,7.59345]
[1777445081713,37.41,77033.08,0.0,0.1065,0.00012,7.59796]
[1777445082154,37.41,77033.23,0.0,0.10652,0.00012,7.59893]
[1777445083642,37.41,77032.9,0.0,0.10648,0.00012,7.59691]
[1777445083912,37.41,77032.9,0.0,0.10648,0.00012,7.59691]
[1777445084272,37.41,77033.28,0.0,0.10653,0.00012,7.59931]
[1777445090211,37.41,77033.81,0.0,0.1066,0.00012,7.6028]
[1777445092339,37.41,77033.89,0.0,0.10661,0.00012,7.60333]
[1777445092536,37.41,77034.0,0.0,0.10662,0.00012,7.60405]
[1777445092988,37.41,77034.0,0.0,0.10662,0.00012,7.60405]
[1777445093254,37.41,76999.98,0.0,0.10263,0.00012,7.39369]
[1777445093345,37.41,76999.98,0.0,0.10263,0.00012,7.39369]
[1777445093381,37.41,76999.98,0.0,0.10263,0.00012,7.39369]
[1777445093425,37.41,76999.98,0.0,0.10263,0.00012,7.39369]
[1777445093527,37.41,76999.98,0.0,0.10263,0.00012,7.39369]
[1777445093552,37.41,76999.98,0.0,0.10263,0.00012,7.39369]
[1777445093554,37.41,76999.98,0.0,0.10263,0.00012,7.39369]
[1777445093597,37.41,76999.98,0.0,0.10263,0.00012,7.39369]
[1777445093736,37.41,76999.98,0.0,0.10263,0.00012,7.39369]
[1777445094244,37.41,77001.19,0.0,0.10277,0.00012,7.40128]
[1777445094694,37.41,77001.19,0.0,0.10277,0.00012,7.40128]
[1777445095255,37.41,76971.72,0.0,0.09941,0.00011,7.22119]
[1777445095509,37.41,76971.72,0.0,0.09941,0.00011,7.22119]
[1777445095579,37.41,76971.72,0.0,0.09941,0.00011,7.22119]
[1777445095592,37.41,76971.72,0.0,0.09941,0.00011,7.22119]
[1777445095642,37.41,76971.72,0.0,0.09941,0.00011,7.22119]
[1777445096095,37.41,76971.72,0.0,0.09941,0.00011,7.22119]
[1777445096129,37.41,76971.72,0.0,0.09941,0.00011,7.22119]
[1777445096297,37.41,76971.09,0.0,0.09935,0.00011,7.21776]
[1777445097590,37.41,76970.77,0.0,0.09932,0.00011,7.21622]
[1777445098272,37.42,76970.81,0.0,0.09933,0.00011,7.21686]
[1777445103307,37.42,76982.86,0.0,0.10073,0.00011,7.29226]
[1777445108343,37.42,76984.48,0.0,0.10094,0.00011,7.30341]
[1777445112254,37.43,76982.33,0.0,0.10071,0.00011,7.29098]
[1777445117404,37.43,76985.48,0.0,0.10109,0.00011,7.31157]
[1777445122441,37.43,76983.09,0.0,0.10084,0.00011,7.29801]
[1777445127916,37.44,76985.61,0.0,0.10115,0.00011,7.31428]
[1777445133524,37.44,76985.08,0.0,0.10104,0.00011,7.30609]
[1777445136654,37.44,76985.31,0.0,0.10107,0.00011,7.30791]
[1777445142871,37.45,76984.16,0.0,0.10096,0.00011,7.30211]
[1777445145604,37.45,76984.11,0.0,0.10097,0.00011,7.30264]
[1777445145671,37.45,76984.11,0.0,0.10097,0.00011,7.30264]
[1777445148115,37.46,76984.1,0.0,0.10101,0.00011,7.30467]
[1777445148216,37.46,76984.11,0.0,0.10106,0.00011,7.30698]
[1777445148887,37.46,76984.11,0.0,0.10106,0.00011,7.30698]
[1777445148964,37.46,76985.1,0.0,0.10117,0.00011,7.31324]
[1777445154673,37.47,76984.14,0.0,0.10111,0.00011,7.31006]
[1777445155671,37.47,76984.14,0.0,0.10111,0.00011,7.31006]
[1777445156142,37.47,76984.14,0.0,0.10111,0.00011,7.31006]
[1777445156472,37.47,76985.03,0.0,0.10122,0.00011,7.3159]
[1777445156766,37.47,76985.03,0.0,0.10122,0.00011,7.3159]
[1777445156854,37.47,76987.77,0.0,0.10154,0.00011,7.33267]
[1777445157970,37.47,76987.77,0.0,0.10154,0.00011,7.33267]
[1777445158040,37.47,76991.04,0.0,0.10192,0.00011,7.35305]
[1777445160663,37.47,76992.18,0.0,0.10205,0.00012,7.36017]
[1777445160807,37.47,76992.18,0.0,0.10205,0.00012,7.36017]
[1777445161220,37.47,76992.18,0.0,0.10205,0.00012,7.36017]
[1777445161229,37.47,76993.36,0.0,0.10219,0.00012,7.36766]
[1777445163738,37.48,76994.11,0.0,0.10228,0.00012,7.37238]
[1777445164850,37.48,76995.68,0.0,0.10247,0.00012,7.38214]
[1777445164887,37.48,76996.19,0.0,0.10253,0.00012,7.38551]
[1777445166704,37.48,76996.85,0.0,0.10261,0.00012,7.38956]
[1777445172803,37.48,76997.44,0.0,0.10269,0.00012,7.39397]
[1777445177835,37.48,76998.28,0.0,0.1028,0.00012,7.39968]
[1777445182940,37.48,76997.81,0.0,0.10275,0.00012,7.39732]
[1777445185996,37.48,76998.46,0.0,0.10283,0.00012,7.40152]
[1777445192065,37.49,76998.33,0.0,0.10276,0.00012,7.39513]
[1777445192731,37.49,76998.33,0.0,0.10276,0.00012,7.39513]
[1777445194552,37.49,76999.53,0.0,0.1029,0.00012,7.40272]
[1777445196759,37.49,76998.88,0.0,0.10283,0.00012,7.39893]
[1777445202135,37.49,76998.42,0.0,0.10279,0.00012,7.39676]
[1777445205019,37.49,76997.18,0.0,0.10265,0.00012,7.38938]
[1777445211069,37.49,76997.47,0.0,0.1027,0.00012,7.39208]
[1777445216101,37.49,76998.79,0.0,0.10286,0.00012,7.40087]
[1777445221136,37.5,77000.0,0.0,0.10302,0.00012,7.40896]
[1777445223688,37.5,77003.47,0.0,0.10342,0.00012,7.43052]
[1777445230199,37.5,77003.42,0.0,0.10343,0.00012,7.43093]
[1777445235233,37.5,77003.89,0.0,0.1035,0.00012,7.43431]
[1777445240269,37.5,77002.63,0.0,0.10336,0.00012,7.42704]
[1777445245304,37.5,77003.79,0.0,0.1035,0.00012,7.43463]
[1777445250341,37.51,77002.38,0.0,0.10335,0.00012,7.42637]
[1777445255376,37.51,77002.93,0.0,0.10334,0.00012,7.42375]
[1777445257359,37.51,77002.01,0.0,0.10324,0.00012,7.41818]
[1777445257398,37.51,77003.76,0.0,0.10344,0.00012,7.42903]
[1777445260031,37.51,77009.17,0.0,0.10407,0.00012,7.46242]
[1777445260412,37.51,77012.98,0.0,0.10452,0.00012,7.4859]
[1777445262024,37.51,77011.81,0.0,0.10438,0.00012,7.4787]
[1777445263462,37.51,77014.3,0.0,0.10467,0.00012,7.49406]
[1777445268468,37.51,77017.44,0.0,0.10504,0.00012,7.51336]
[1777445273503,37.51,77018.8,0.0,0.1052,0.00012,7.52169]
[1777445274132,37.51,77018.8,0.0,0.1052,0.00012,7.52169]
[1777445280551,37.51,77022.12,0.0,0.10559,0.00012,7.54207]
[1777445286551,37.51,77022.59,0.0,0.10564,0.00012,7.54488]
[1777445287640,37.51,77024.18,0.0,0.10583,0.00012,7.55466]
[1777445287666,37.51,77024.37,0.0,0.10585,0.00012,7.55581]
[1777445290758,37.51,77024.72,0.0,0.10589,0.00012,7.55793]
[1777445290774,37.51,77024.72,0.0,0.10589,0.00012,7.55793]
[1777445290826,37.51,77025.95,0.0,0.10603,0.00012,7.56551]
[1777445292894,37.51,77033.5,0.0,0.10693,0.00012,7.61222]
[1777445293987,37.51,77033.5,0.0,0.10693,0.00012,7.61222]
[1777445293997,37.51,77033.5,0.0,0.10693,0.00012,7.61222]
[1777445294077,37.5,77031.95,0.0,0.10674,0.00012,7.60241]
[1777445294853,37.5,77031.95,0.0,0.10674,0.00012,7.60241]
[1777445296382,37.5,77033.29,0.0,0.1069,0.00012,7.61073]
[1777445296481,37.5,77032.37,0.0,0.10678,0.00012,7.60483]
[1777445300047,37.5,77029.08,0.0,0.10639,0.00012,7.58426]
[1777445300204,37.5,77029.08,0.0,0.10639,0.00012,7.58426]
[1777445300216,37.5,77029.08,0.0,0.10639,0.00012,7.58426]
[1777445300302,37.5,77029.49,0.0,0.10644,0.00012,7.5867]
[1777445302646,37.5,77026.97,0.0,0.10614,0.00012,7.57104]
[1777445302673,37.5,77024.85,0.0,0.10589,0.00012,7.55789]
[1777445306500,37.5,77025.08,0.0,0.10591,0.00012,7.5593]
[1777445308468,37.5,77023.63,0.0,0.10574,0.00012,7.55031]
[1777445316805,37.5,77023.02,0.0,0.1056,0.00012,7.5403]
[1777445321839,37.5,77023.34,0.0,0.10564,0.00012,7.54247]
[1777445322974,37.5,77023.34,0.0,0.10564,0.00012,7.54247]
[1777445323075,37.5,77025.08,0.0,0.10585,0.00012,7.55332]
[1777445329367,37.51,77025.62,0.0,0.10591,0.00012,7.5568]
[1777445334932,37.51,77020.14,0.0,0.10527,0.00012,7.52324]
[1777445339974,37.51,77014.54,0.0,0.10462,0.00012,7.48909]
[1777445345002,37.51,77011.84,0.0,0.10432,0.00012,7.47295]
[1777445350040,37.51,77010.07,0.0,0.10412,0.00012,7.46271]
[1777445355072,37.51,77007.26,0.0,0.10381,0.00012,7.44598]
[1777445360106,37.51,77005.39,0.0,0.1036,0.00012,7.43509]
[1777445365141,37.52,77005.31,0.0,0.1036,0.00012,7.4352]
[1777445370177,37.52,77004.32,0.0,0.1035,0.00012,7.42972]
[1777445375212,37.52,77011.0,0.0,0.10421,0.00012,7.46488]
[1777445377330,37.52,77013.09,0.0,0.10446,0.00012,7.47779]
[1777445382260,37.52,77004.19,0.0,0.10343,0.00012,7.42333]
[1777445387296,37.52,76999.51,0.0,0.10289,0.00012,7.39517]
[1777445390475,37.52,76999.56,0.0,0.10291,0.00012,7.39576]
[1777445390522,37.52,76999.56,0.0,0.10291,0.00012,7.39576]
[1777445390570,37.52,76997.28,0.0,0.10264,0.00012,7.38192]
[1777445396358,37.52,76992.94,0.0,0.10213,0.00012,7.35457]
[1777445396728,37.52,76992.94,0.0,0.10213,0.00012,7.35457]
[1777445402401,37.52,76991.3,0.0,0.10193,0.00011,7.34393]
[1777445405826,37.52,76989.82,0.0,0.10176,0.00011,7.33462]
[1777445406197,37.52,76989.82,0.0,0.10176,0.00011,7.33462]
[1777445411466,37.52,76987.4,0.0,0.10147,0.00011,7.31964]
[1777445415545,37.52,76992.17,0.0,0.10202,0.00012,7.34865]
[1777445417705,37.52,76991.0,0.0,0.10188,0.00011,7.34127]
[1777445423681,37.52,76989.6,0.0,0.10171,0.00011,7.33218]
[1777445429593,37.52,76988.51,0.0,0.10158,0.00011,7.32521]
[1777445434629,37.51,76988.98,0.0,0.10155,0.00011,7.32146]
[1777445439663,37.51,76986.03,0.0,0.10121,0.00011,7.30329]
[1777445444699,37.51,76985.35,0.0,0.10113,0.00011,7.29904]
[1777445449734,37.51,76987.45,0.0,0.10137,0.00011,7.31178]
[1777445454769,37.51,76985.07,0.0,0.1011,0.00011,7.29708]
[1777445460523,37.51,76983.6,0.0,0.10093,0.00011,7.28808]
[1777445466573,37.51,76982.98,0.0,0.10086,0.00011,7.28431]
[1777445471888,37.52,76982.33,0.0,0.1008,0.00011,7.28144]
[1777445473701,37.52,76982.33,0.0,0.1008,0.00011,7.28144]
[1777445474480,37.52,76982.93,0.0,0.10088,0.00011,7.28532]
[1777445479945,37.51,76980.24,0.0,0.10055,0.00011,7.26762]
[1777445482888,37.51,76980.84,0.0,0.1006,0.00011,7.27062]
[1777445488000,37.51,76979.92,0.0,0.10046,0.00011,7.26309]
[1777445493036,37.5,76976.82,0.0,0.1,0.00011,7.23634]
[1777445498072,37.5,76977.36,0.0,0.10004,0.00011,7.2383]
[1777445503107,37.49,76975.13,0.0,0.09976,0.00011,7.22339]
[1777445504814,37.49,76972.5,0.0,0.09945,0.00011,7.20686]
[1777445505122,37.49,76972.5,0.0,0.09945,0.00011,7.20686]
[1777445507511,37.49,76970.03,0.0,0.09917,0.00011,7.1916]
[1777445507745,37.49,76963.91,0.0,0.09847,0.00011,7.15405]
[1777445509969,37.49,76962.11,0.0,0.09827,0.00011,7.14297]
[1777445509996,37.49,76962.11,0.0,0.09827,0.00011,7.14297]
[1777445510481,37.49,76962.11,0.0,0.09827,0.00011,7.14297]
[1777445510501,37.49,76962.11,0.0,0.09827,0.00011,7.14297]
[1777445510855,37.49,76958.86,0.0,0.0979,0.00011,7.12302]
[1777445514214,37.49,76957.61,0.0,0.09776,0.00011,7.11523]
[1777445514287,37.49,76958.52,0.0,0.09785,0.00011,7.12054]
[1777445515048,37.49,76958.52,0.0,0.09785,0.00011,7.12054]
[1777445515647,37.49,76958.52,0.0,0.09785,0.00011,7.12054]
[1777445516013,37.49,76959.34,0.0,0.09794,0.00011,7.12539]
[1777445516197,37.49,76959.34,0.0,0.09794,0.00011,7.12539]
[1777445517795,37.49,76960.37,0.0,0.09806,0.00011,7.13152]
[1777445518161,37.49,76960.37,0.0,0.09806,0.00011,7.13152]
[1777445524649,37.48,76957.41,0.0,0.09771,0.00011,7.11277]
[1777445531302,37.48,76949.74,0.0,0.09684,0.00011,7.06553]
[1777445535082,37.48,76945.21,0.0,0.09632,0.00011,7.03716]
[1777445540365,37.47,76942.96,0.0,0.09604,0.00011,7.02179]
[1777445545714,37.47,76938.18,0.0,0.09549,0.00011,6.99203]
[1777445547414,37.47,76930.38,0.0,0.09463,0.00011,6.94455]
[1777445549387,37.47,76930.02,0.0,0.09458,0.00011,6.94222]
[1777445549445,37.47,76929.95,0.0,0.09457,0.00011,6.94162]
[1777445554656,37.46,76930.76,0.0,0.09457,0.00011,6.93929]
[1777445557315,37.46,76932.69,0.0,0.09478,0.00011,6.95053]
[1777445557483,37.46,76932.76,0.0,0.09478,0.00011,6.95077]
[1777445562520,37.46,76932.4,0.0,0.09472,0.00011,6.94769]
[1777445567554,37.46,76932.59,0.0,0.09473,0.00011,6.9479]
[1777445572589,37.45,76933.58,0.0,0.09482,0.00011,6.95293]
[1777445577012,37.45,76932.34,0.0,0.09467,0.00011,6.94482]
[1777445582660,37.45,76942.36,0.0,0.09576,0.00011,7.00444]
[1777445587712,37.45,76937.6,0.0,0.09523,0.00011,6.97539]
[1777445590437,37.45,76934.44,0.0,0.09488,0.00011,6.95645]
[1777445590716,37.45,76934.11,0.0,0.09484,0.00011,6.95425]
[1777445591023,37.45,76934.11,0.0,0.09484,0.00011,6.95425]
[1777445597765,37.45,76931.58,0.0,0.09458,0.00011,6.94007]
[1777445600122,37.45,76931.12,0.0,0.09454,0.00011,6.93762]
[1777445600786,37.45,76930.33,0.0,0.09446,0.00011,6.93304]
[1777445605820,37.45,76928.1,0.0,0.09423,0.00011,6.92049]
[1777445609982,37.45,76922.77,0.0,0.09365,0.00011,6.88873]
[1777445611935,37.45,76919.65,0.0,0.09323,0.00011,6.8635]
[1777445615130,37.45,76909.93,0.0,0.09218,0.00011,6.80517]
[1777445617914,37.45,76902.11,0.0,0.09134,0.00011,6.75864]
[1777445622949,37.45,76905.7,0.0,0.09172,0.00011,6.77982]
[1777445627985,37.45,76905.83,0.0,0.09173,0.00011,6.78043]
[1777445634026,37.45,76905.99,0.0,0.09175,0.00011,6.78122]
[1777445640069,37.45,76905.9,0.0,0.09174,0.00011,6.78054]
[1777445645310,37.45,76912.73,0.0,0.09246,0.00011,6.82093]
[1777445650034,37.45,76916.11,0.0,0.09282,0.00011,6.84056]
[1777445655294,37.45,76917.33,0.0,0.09294,0.00011,6.84725]
[1777445662231,37.44,76915.15,0.0,0.09268,0.00011,6.83298]
[1777445667258,37.44,76915.58,0.0,0.09271,0.00011,6.83467]
[1777445673301,37.44,76913.95,0.0,0.09244,0.00011,6.81756]
[1777445679343,37.43,76913.12,0.0,0.09235,0.00011,6.81225]
[1777445685591,37.44,76917.61,0.0,0.09285,0.00011,6.84017]
[1777445686224,37.44,76917.61,0.0,0.09285,0.00011,6.84017]
[1777445686392,37.44,76918.2,0.0,0.09291,0.00011,6.84369]
[1777445688407,37.44,76930.69,0.0,0.09428,0.00011,6.91868]
[1777445693441,37.44,76927.84,0.0,0.09397,0.00011,6.90193]
[1777445698477,37.44,76928.04,0.0,0.094,0.00011,6.90354]
[1777445703512,37.44,76933.81,0.0,0.09463,0.00011,6.93839]
[1777445708943,37.44,76934.43,0.0,0.09471,0.00011,6.94226]
[1777445716624,37.44,76935.52,0.0,0.09483,0.00011,6.94911]
[1777445720412,37.44,76936.12,0.0,0.0949,0.00011,6.95287]
[1777445720513,37.44,76936.26,0.0,0.09491,0.00011,6.95375]
[1777445725874,37.44,76938.01,0.0,0.09511,0.00011,6.96446]
[1777445728546,37.45,76937.1,0.0,0.09501,0.00011,6.95907]
[1777445728688,37.45,76937.56,0.0,0.09506,0.00011,6.96188]
[1777445733112,37.45,76939.44,0.0,0.0952,0.00011,6.96703]
[1777445735006,37.45,76939.87,0.0,0.09525,0.00011,6.96967]
[1777445735946,37.45,76936.97,0.0,0.09493,0.00011,6.95241]
[1777445741610,37.45,76934.21,0.0,0.09463,0.00011,6.93565]
[1777445746747,37.45,76926.2,0.0,0.09375,0.00011,6.88773]
[1777445746830,37.45,76925.13,0.0,0.09364,0.00011,6.8815]
[1777445749770,37.45,76925.87,0.0,0.09373,0.00011,6.88626]
[1777445749834,37.45,76925.9,0.0,0.09373,0.00011,6.8866]
[1777445754869,37.45,76925.02,0.0,0.09365,0.00011,6.88218]
[1777445759904,37.45,76930.74,0.0,0.09429,0.00011,6.91701]
[1777445764939,37.45,76934.4,0.0,0.0947,0.00011,6.93951]
[1777445767395,37.45,76934.92,0.0,0.09476,0.00011,6.94279]
[1777445767960,37.46,76935.16,0.0,0.09478,0.00011,6.94432]
[1777445768233,37.46,76935.16,0.0,0.09478,0.00011,6.94432]
[1777445768969,37.46,76936.59,0.0,0.09494,0.00011,6.95297]
[1777445774003,37.46,76937.51,0.0,0.09505,0.00011,6.95883]
[1777445779038,37.46,76937.16,0.0,0.09502,0.00011,6.95707]
[1777445782113,37.46,76935.23,0.0,0.09481,0.00011,6.94573]
[1777445782214,37.46,76934.67,0.0,0.09475,0.00011,6.94237]
[1777445785484,37.46,76934.64,0.0,0.09475,0.00011,6.94238]
[1777445785503,37.46,76935.2,0.0,0.09481,0.00011,6.94592]
[1777445788101,37.46,76927.73,0.0,0.094,0.00011,6.90142]
[1777445793137,37.46,76928.32,0.0,0.09398,0.00011,6.89769]
[1777445798170,37.46,76930.52,0.0,0.09421,0.00011,6.91049]
[1777445803208,37.46,76935.26,0.0,0.09474,0.00011,6.93945]
[1777445808241,37.46,76936.86,0.0,0.09492,0.00011,6.94952]
[1777445814283,37.46,76936.2,0.0,0.09486,0.00011,6.9461]
[1777445819318,37.46,76932.73,0.0,0.09449,0.00011,6.92577]
[1777445824357,37.46,76934.08,0.0,0.09465,0.00011,6.93446]
[1777445829390,37.47,76936.8,0.0,0.09495,0.00011,6.95134]
[1777445834425,37.47,76938.02,0.0,0.0951,0.00011,6.95908]
[1777445839463,37.47,76939.78,0.0,0.0953,0.00011,6.97004]
[1777445845837,37.47,76942.08,0.0,0.09556,0.00011,6.98415]
[1777445851547,37.47,76947.24,0.0,0.09606,0.00011,7.0093]
[1777445856735,37.47,76949.55,0.0,0.09632,0.00011,7.02346]
[1777445864637,37.47,76951.96,0.0,0.09658,0.00011,7.03772]
[1777445869672,37.47,76952.41,0.0,0.09663,0.00011,7.04024]
[1777445871570,37.47,76952.37,0.0,0.09662,0.00011,7.03996]
[1777445872038,37.47,76938.0,0.0,0.09504,0.00011,6.95352]
[1777445873701,37.47,76930.65,0.0,0.09423,0.00011,6.90924]
[1777445878736,37.47,76925.48,0.0,0.09366,0.00011,6.87792]
[1777445883771,37.47,76919.07,0.0,0.09296,0.00011,6.83935]
[1777445884660,37.47,76919.07,0.0,0.09296,0.00011,6.83935]
[1777445884778,37.47,76918.32,0.0,0.09288,0.00011,6.83484]
[1777445885339,37.47,76918.32,0.0,0.09288,0.00011,6.83484]
[1777445885785,37.47,76918.5,0.0,0.0929,0.00011,6.83586]
[1777445890820,37.47,76919.38,0.0,0.09298,0.00011,6.84076]
[1777445893412,37.47,76917.44,0.0,0.09277,0.00011,6.82914]
[1777445897019,37.47,76914.36,0.0,0.09244,0.00011,6.8106]
[1777445897091,37.47,76914.36,0.0,0.09244,0.00011,6.8106]
[1777445897073,37.47,76914.16,0.0,0.09242,0.00011,6.80936]
[1777445897869,37.46,76914.34,0.0,0.09243,0.00011,6.81039]
[1777445898875,37.47,76905.0,0.0,0.09144,0.00011,6.75496]
[1777445903911,37.47,76900.64,0.0,0.09098,0.00011,6.72949]
[1777445909122,37.47,76904.04,0.0,0.09134,0.00011,6.74984]
[1777445918626,37.47,76906.38,0.0,0.09152,0.00011,6.75748]
[1777445925059,37.47,76905.06,0.0,0.09138,0.00011,6.74976]
[1777445930203,37.47,76901.21,0.0,0.09097,0.00011,6.72706]
[1777445931008,37.47,76900.81,0.0,0.09093,0.00011,6.7247]
[1777445931164,37.47,76910.35,0.0,0.09195,0.00011,6.78137]
[1777445931602,37.47,76910.35,0.0,0.09195,0.00011,6.78137]
[1777445932110,37.47,76910.51,0.0,0.09197,0.00011,6.78264]
[1777445932530,37.47,76910.51,0.0,0.09197,0.00011,6.78264]
[1777445933172,37.47,76910.51,0.0,0.09197,0.00011,6.78264]
[1777445933114,37.47,76932.6,0.0,0.09437,0.00011,6.91452]
[1777445933967,37.47,76932.6,0.0,0.09437,0.00011,6.91452]
[1777445934121,37.47,76938.66,0.0,0.09503,0.00011,6.95093]
[1777445936330,37.47,76939.18,0.0,0.09509,0.00011,6.95412]
[1777445936613,37.47,76940.05,0.0,0.09519,0.00011,6.95941]
[1777445936718,37.47,76940.05,0.0,0.09519,0.00011,6.95941]
[1777445936878,37.47,76940.05,0.0,0.09519,0.00011,6.95941]
[1777445936882,37.47,76940.05,0.0,0.09519,0.00011,6.95941]
[1777445936926,37.47,76940.05,0.0,0.09519,0.00011,6.95941]
[1777445936937,37.47,76940.05,0.0,0.09519,0.00011,6.95941]
[1777445937142,37.47,76939.0,0.0,0.09506,0.00011,6.9528]
[1777445937259,37.47,76939.0,0.0,0.09506,0.00011,6.9528]
[1777445937584,37.47,76939.0,0.0,0.09506,0.00011,6.9528]
[1777445938183,37.47,76939.0,0.0,0.09506,0.00011,6.9528]
[1777445938191,37.47,76939.0,0.0,0.09506,0.00011,6.9528]
[1777445938194,37.47,76939.0,0.0,0.09506,0.00011,6.9528]
[1777445938200,37.47,76939.0,0.0,0.09506,0.00011,6.9528]
[1777445938170,37.47,76959.22,0.0,0.09729,0.00011,7.07423]
[1777445938235,37.47,76959.22,0.0,0.09729,0.00011,7.07423]
[1777445939156,37.47,76959.22,0.0,0.09729,0.00011,7.07412]
[1777445939753,37.47,76959.22,0.0,0.09729,0.00011,7.07412]
[1777445940165,37.47,76963.33,0.0,0.09775,0.00011,7.09889]
[1777445945201,37.47,76956.81,0.0,0.09701,0.00011,7.05879]
[1777445946012,37.47,76956.81,0.0,0.09701,0.00011,7.05879]
[1777445946205,37.46,76955.18,0.0,0.09683,0.00011,7.04885]
[1777445947656,37.46,76950.2,0.0,0.09627,0.00011,7.01876]
[1777445950700,37.46,76941.98,0.0,0.09537,0.00011,6.96932]
[1777445956277,37.47,76944.04,0.0,0.0956,0.00011,6.98199]
[1777445957742,37.47,76944.04,0.0,0.0956,0.00011,6.98199]
[1777445959771,37.47,76944.35,0.0,0.09563,0.00011,6.98391]
[1777445959872,37.47,76945.25,0.0,0.09573,0.00011,6.98938]
[1777445963808,37.47,76946.31,0.0,0.09585,0.00011,6.99579]
[1777445964138,37.47,76946.31,0.0,0.09585,0.00011,6.99579]
[1777445964197,37.47,76948.98,0.0,0.09615,0.00011,7.01188]
[1777445964253,37.47,76948.98,0.0,0.09615,0.00011,7.01188]
[1777445964423,37.47,76951.01,0.0,0.09637,0.00011,7.02411]
[1777445965843,37.47,76951.01,0.0,0.09637,0.00011,7.02411]
[1777445966878,37.47,76953.47,0.0,0.09664,0.00011,7.03888]
[1777445966892,37.47,76953.47,0.0,0.09664,0.00011,7.03888]
[1777445966988,37.47,76954.93,0.0,0.0968,0.00011,7.04763]
[1777445967673,37.47,76954.93,0.0,0.0968,0.00011,7.04763]
[1777445967871,37.47,76954.93,0.0,0.0968,0.00011,7.04763]
[1777445968859,37.47,76954.94,0.0,0.0968,0.00011,7.04762]
[1777445969204,37.47,76954.94,0.0,0.0968,0.00011,7.04762]
[1777445968956,37.47,76954.77,0.0,0.09679,0.00011,7.0466]
[1777445969622,37.47,76954.77,0.0,0.09679,0.00011,7.0466]
[1777445970061,37.47,76954.77,0.0,0.09679,0.00011,7.0466]
[1777445970088,37.47,76954.77,0.0,0.09679,0.00011,7.0466]
[1777445970189,37.46,76975.72,0.0,0.09913,0.00011,7.1731]
[1777445970336,37.46,76975.72,0.0,0.09913,0.00011,7.1731]
[1777445971047,37.46,76975.72,0.0,0.09913,0.00011,7.1731]
[1777445971172,37.46,76975.72,0.0,0.09913,0.00011,7.1731]
[1777445971241,37.46,76992.85,0.0,0.10099,0.00011,7.27054]
[1777445971433,37.46,76992.85,0.0,0.10099,0.00011,7.27054]
[1777445971478,37.46,76992.85,0.0,0.10099,0.00011,7.27054]
[1777445971489,37.46,76992.13,0.0,0.10091,0.00011,7.26613]
[1777445972269,37.46,76992.13,0.0,0.10091,0.00011,7.26613]
[1777445974551,37.46,76991.15,0.0,0.10079,0.00011,7.26007]
[1777445974614,37.46,76988.45,0.0,0.10049,0.00011,7.24358]
[1777445977803,37.46,76985.88,0.0,0.10019,0.00011,7.22782]
[1777445977823,37.46,76985.88,0.0,0.10019,0.00011,7.22782]
[1777445977895,37.46,76988.22,0.0,0.10046,0.00011,7.24209]
[1777445983473,37.46,76988.98,0.0,0.10054,0.00011,7.2465]
[1777445989514,37.46,76987.48,0.0,0.10036,0.00011,7.23703]
[1777445992181,37.46,76987.09,0.0,0.10032,0.00011,7.23461]
[1777445992240,37.46,76979.81,0.0,0.09949,0.00011,7.19004]
[1777445992911,37.46,76979.81,0.0,0.09949,0.00011,7.19004]
[1777445998181,37.46,76976.41,0.0,0.0991,0.00011,7.16917]
[1777446000228,37.46,76982.83,0.0,0.09983,0.00011,7.20828]
[1777446000245,37.46,76986.29,0.0,0.10022,0.00011,7.22942]
[1777446000973,37.46,76993.5,0.0,0.10105,0.00011,7.27346]
[1777446001904,37.46,76993.5,0.0,0.10105,0.00011,7.27346]
[1777446002237,37.46,76991.05,0.0,0.10076,0.00011,7.25838]
[1777446002844,37.46,76991.05,0.0,0.10076,0.00011,7.25838]
[1777446005659,37.46,77000.95,0.0,0.1019,0.00012,7.31874]
[1777446006537,37.46,77000.95,0.0,0.1019,0.00012,7.31874]
[1777446007049,37.46,77000.95,0.0,0.1019,0.00012,7.31874]
[1777446007097,37.46,77002.45,0.0,0.10207,0.00012,7.32779]
[1777446011079,37.46,77002.33,0.0,0.10206,0.00012,7.32728]
[1777446011086,37.46,77002.33,0.0,0.10206,0.00012,7.32728]
[1777446016737,37.46,76998.34,0.0,0.10162,0.00012,7.3042]
[1777446021773,37.47,77003.78,0.0,0.10227,0.00012,7.33846]
[1777446022528,37.47,77003.78,0.0,0.10227,0.00012,7.33846]
[1777446028187,37.47,77008.47,0.0,0.10283,0.00012,7.36798]
[1777446033281,37.47,77003.5,0.0,0.10219,0.00012,7.33191]
[1777446036294,37.47,76986.6,0.0,0.10027,0.00011,7.22967]
[1777446036437,37.47,76986.6,0.0,0.10027,0.00011,7.22967]
[1777446036712,37.47,76986.6,0.0,0.10027,0.00011,7.22967]
[1777446036920,37.47,76985.64,0.0,0.10016,0.00011,7.22381]
[1777446042774,37.48,76985.21,0.0,0.10014,0.00011,7.22292]
[1777446048201,37.49,76983.05,0.0,0.09995,0.00011,7.21224]
[1777446053998,37.49,76979.14,0.0,0.09954,0.00011,7.19028]
[1777446059034,37.5,76978.99,0.0,0.09955,0.00011,7.1912]
[1777446064269,37.5,76977.84,0.0,0.09945,0.00011,7.18563]
[1777446074146,37.52,76980.07,0.0,0.09979,0.00011,7.20352]
[1777446079180,37.52,76978.67,0.0,0.09966,0.00011,7.19679]
[1777446084216,37.53,76981.23,0.0,0.09998,0.00011,7.2141]
[1777446089251,37.53,76981.01,0.0,0.09999,0.00011,7.21445]
[1777446094287,37.54,76982.99,0.0,0.10017,0.00011,7.22173]
[1777446099326,37.54,76987.31,0.0,0.10069,0.00011,7.24953]
[1777446104357,37.55,76989.71,0.0,0.10099,0.00011,7.26552]
[1777446105461,37.55,76991.65,0.0,0.10122,0.00011,7.27761]
[1777446106372,37.55,76992.08,0.0,0.10127,0.00011,7.28048]
[1777446108218,37.55,76992.17,0.0,0.10129,0.00011,7.28128]
[1777446108386,37.55,76992.37,0.0,0.10132,0.00011,7.28294]
[1777446113421,37.56,76992.71,0.0,0.1014,0.00011,7.28724]
[1777446115757,37.56,76985.65,0.0,0.10061,0.00011,7.24511]
[1777446117998,37.56,76985.41,0.0,0.10059,0.00011,7.24415]
[1777446118021,37.56,76985.56,0.0,0.10062,0.00011,7.24557]
[1777446118951,37.56,76985.56,0.0,0.10062,0.00011,7.24557]
[1777446118967,37.56,76985.87,0.0,0.10067,0.00011,7.24797]
[1777446121220,37.57,76984.7,0.0,0.10054,0.00011,7.24134]
[1777446121311,37.57,76984.65,0.0,0.10056,0.00011,7.24207]
[1777446124540,37.57,76984.96,0.0,0.10061,0.00011,7.24497]
[1777446125674,37.57,76986.45,0.0,0.10079,0.00011,7.25456]
[1777446128541,37.58,76988.6,0.0,0.10106,0.00011,7.26875]
[1777446131664,37.58,76984.01,0.0,0.10056,0.00011,7.24207]
[1777446131744,37.58,76983.43,0.0,0.1005,0.00011,7.23906]
[1777446132779,37.58,76983.43,0.0,0.1005,0.00011,7.23906]
[1777446132876,37.59,76983.66,0.0,0.10054,0.00011,7.24098]
[1777446134518,37.59,76983.66,0.0,0.10055,0.00011,7.2415]
[1777446135614,37.59,76983.19,0.0,0.1005,0.00011,7.23916]
[1777446141701,37.6,76983.47,0.0,0.10059,0.00011,7.2439]
[1777446141778,37.6,76983.23,0.0,0.10058,0.00011,7.24294]
[1777446143018,37.6,76983.23,0.0,0.10058,0.00011,7.24294]
[1777446143053,37.6,76983.23,0.0,0.10058,0.00011,7.24294]
[1777446143063,37.6,76982.97,0.0,0.10055,0.00011,7.24186]
[1777446144056,37.6,76982.97,0.0,0.10055,0.00011,7.24186]
[1777446145379,37.6,76983.1,0.0,0.10058,0.00011,7.24315]
[1777446154709,37.61,76982.35,0.0,0.10048,0.00011,7.23535]
[1777446159743,37.62,76982.18,0.0,0.10049,0.00011,7.23576]
[1777446164779,37.62,76982.35,0.0,0.10053,0.00011,7.23821]
[1777446170823,37.63,76983.01,0.0,0.10064,0.00011,7.24387]
[1777446176058,37.63,76985.92,0.0,0.10099,0.00011,7.26264]
[1777446180606,37.63,76985.61,0.0,0.10098,0.00011,7.26199]
[1777446180692,37.63,76985.61,0.0,0.10098,0.00011,7.26199]
[1777446181341,37.63,76985.61,0.0,0.10098,0.00011,7.26199]
[1777446183843,37.64,76993.49,0.0,0.1019,0.00012,7.31069]
[1777446183863,37.64,76993.49,0.0,0.1019,0.00012,7.31069]
[1777446184390,37.64,76993.49,0.0,0.1019,0.00012,7.31069]
[1777446190255,37.64,76998.35,0.0,0.10247,0.00012,7.34122]
[1777446190441,37.64,76998.35,0.0,0.10247,0.00012,7.34122]
[1777446194480,37.64,76995.59,0.0,0.10216,0.00012,7.32486]
[1777446205063,37.65,76994.75,0.0,0.1021,0.00012,7.32149]
[1777446210121,37.65,76995.26,0.0,0.10217,0.00012,7.32523]
[1777446216140,37.65,76993.07,0.0,0.10186,0.00012,7.30621]
[1777446221175,37.65,76992.8,0.0,0.10185,0.00011,7.30566]
[1777446226430,37.66,76992.73,0.0,0.10187,0.00011,7.30657]
[1777446233955,37.67,76991.94,0.0,0.10183,0.00011,7.3044]
[1777446234266,37.67,76991.67,0.0,0.1018,0.00011,7.30308]
[1777446235084,37.67,76991.67,0.0,0.1018,0.00011,7.30308]
[1777446235273,37.67,76992.17,0.0,0.10186,0.00011,7.30645]
[1777446236262,37.67,76992.17,0.0,0.10186,0.00011,7.30645]
[1777446236359,37.67,76992.1,0.0,0.10186,0.00011,7.3063]
[1777446240270,37.67,76991.25,0.0,0.10176,0.00011,7.30101]
[1777446240368,37.67,76991.18,0.0,0.10175,0.00011,7.30055]
[1777446244475,37.67,76991.08,0.0,0.10176,0.00011,7.30088]
[1777446245345,37.67,76991.19,0.0,0.10178,0.00011,7.30217]
[1777446246795,37.67,76990.1,0.0,0.10166,0.00011,7.29584]
[1777446246808,37.67,76990.1,0.0,0.10166,0.00011,7.29584]
[1777446247356,37.67,76990.08,0.0,0.10166,0.00011,7.29568]
[1777446252392,37.68,76988.17,0.0,0.10147,0.00011,7.28567]
[1777446255131,37.68,76988.1,0.0,0.10148,0.00011,7.2859]
[1777446259191,37.69,76990.36,0.0,0.10176,0.00011,7.30093]
[1777446264572,37.69,76991.31,0.0,0.1019,0.00011,7.30818]
[1777446264719,37.69,76993.88,0.0,0.1022,0.00012,7.32411]
[1777446264925,37.69,76993.88,0.0,0.1022,0.00012,7.32411]
[1777446265509,37.69,76993.88,0.0,0.1022,0.00012,7.32411]
[1777446265524,37.69,76982.96,0.0,0.10095,0.00011,7.25763]
[1777446266263,37.69,76982.96,0.0,0.10095,0.00011,7.25763]
[1777446266513,37.69,76982.89,0.0,0.10094,0.00011,7.25747]
[1777446267050,37.69,76982.89,0.0,0.10094,0.00011,7.25747]
[1777446267518,37.69,76971.02,0.0,0.0996,0.00011,7.18561]
[1777446268274,37.69,76971.02,0.0,0.0996,0.00011,7.18561]
[1777446268324,37.69,76971.02,0.0,0.0996,0.00011,7.18561]
[1777446268341,37.69,76971.02,0.0,0.0996,0.00011,7.18561]
[1777446268400,37.69,76971.02,0.0,0.0996,0.00011,7.18561]
[1777446268403,37.69,76971.02,0.0,0.0996,0.00011,7.18561]
[1777446268456,37.69,76971.02,0.0,0.0996,0.00011,7.18561]
[1777446268482,37.69,76971.02,0.0,0.0996,0.00011,7.18561]
[1777446268525,37.69,76971.51,0.0,0.09966,0.00011,7.18906]
[1777446268926,37.69,76971.51,0.0,0.09966,0.00011,7.18906]
[1777446269532,37.7,76976.38,0.0,0.10022,0.00011,7.21902]
[1777446270320,37.7,76976.38,0.0,0.10022,0.00011,7.21902]
[1777446270333,37.7,76976.38,0.0,0.10022,0.00011,7.21902]
[1777446270336,37.7,76976.38,0.0,0.10022,0.00011,7.21902]
[1777446270539,37.7,76980.12,0.0,0.10066,0.00011,7.24213]
[1777446275573,37.7,76986.7,0.0,0.10137,0.00011,7.27759]
[1777446281025,37.71,76988.14,0.0,0.10157,0.00011,7.28818]
[1777446285084,37.71,76996.16,0.0,0.10252,0.00012,7.33835]
[1777446290679,37.72,76999.2,0.0,0.1029,0.00012,7.35854]
[1777446295714,37.72,77000.41,0.0,0.10306,0.00012,7.36722]
[1777446301368,37.73,77001.46,0.0,0.10321,0.00012,7.37494]
[1777446306884,37.73,77002.67,0.0,0.10339,0.00012,7.38441]
[1777446312833,37.74,77006.51,0.0,0.10388,0.00012,7.41019]
[1777446317868,37.74,77008.3,0.0,0.10412,0.00012,7.42279]
[1777446322902,37.75,77009.62,0.0,0.10431,0.00012,7.43253]
[1777446328235,37.75,77009.38,0.0,0.10431,0.00012,7.43238]
[1777446333981,37.76,77007.17,0.0,0.10402,0.00012,7.41471]
[1777446339015,37.77,77007.87,0.0,0.10413,0.00012,7.42074]
[1777446344051,37.77,77007.06,0.0,0.10407,0.00012,7.41748]
[1777446349086,37.78,77007.75,0.0,0.10418,0.00012,7.42336]
[1777446354122,37.78,77008.48,0.0,0.1043,0.00012,7.42944]
[1777446359203,37.79,77001.99,0.0,0.10357,0.00012,7.39134]
[1777446365203,37.79,77004.55,0.0,0.10391,0.00012,7.40908]
[1777446370468,37.8,77004.7,0.0,0.10396,0.00012,7.41159]
[1777446376584,37.8,77004.21,0.0,0.10392,0.00012,7.40949]
[1777446384581,37.81,77003.28,0.0,0.10385,0.00012,7.40555]
[1777446391386,37.81,77002.88,0.0,0.10376,0.00012,7.39837]
[1777446394407,37.82,76993.97,0.0,0.10274,0.00012,7.34478]
[1777446399443,37.82,76993.91,0.0,0.10276,0.00012,7.34591]
[1777446404477,37.83,76994.04,0.0,0.10281,0.00012,7.3484]
[1777446409682,37.83,76996.16,0.0,0.10309,0.00012,7.36303]
[1777446415553,37.84,77000.02,0.0,0.10358,0.00012,7.38897]
[1777446421597,37.85,77002.28,0.0,0.10388,0.00012,7.40479]
[1777446423977,37.85,77005.06,0.0,0.10422,0.00012,7.4224]
[1777446424619,37.85,77005.65,0.0,0.10429,0.00012,7.42631]
[1777446429659,37.85,77006.58,0.0,0.10443,0.00012,7.4335]
[1777446434688,37.86,77006.09,0.0,0.1044,0.00012,7.43196]
[1777446439724,37.86,77005.2,0.0,0.10432,0.00012,7.428]
[1777446444950,37.87,77005.64,0.0,0.1044,0.00012,7.43183]
[1777446451029,37.87,77006.26,0.0,0.10443,0.00012,7.43092]
[1777446456842,37.88,77005.26,0.0,0.10434,0.00012,7.42631]
[1777446461877,37.88,77003.99,0.0,0.10422,0.00012,7.41977]
[1777446465948,37.88,77002.95,0.0,0.10411,0.00012,7.41417]
[1777446466701,37.88,77003.12,0.0,0.10414,0.00012,7.41569]
[1777446471948,37.89,77009.27,0.0,0.10487,0.00012,7.45424]
[1777446476983,37.89,77010.51,0.0,0.10504,0.00012,7.46281]
[1777446482018,37.89,77009.97,0.0,0.10499,0.00012,7.46048]
[1777446487053,37.9,77013.02,0.0,0.10537,0.00012,7.48009]
[1777446492088,37.9,77013.72,0.0,0.10547,0.00012,7.4852]
[1777446497123,37.9,77016.67,0.0,0.10583,0.00012,7.504]
[1777446502158,37.91,77020.8,0.0,0.10634,0.00012,7.53042]
[1777446507767,37.91,77023.12,0.0,0.10665,0.00012,7.54648]
[1777446517263,37.92,77025.85,0.0,0.10696,0.00012,7.56027]
[1777446519277,37.92,77026.27,0.0,0.10703,0.00012,7.56359]
[1777446522297,37.93,77026.75,0.0,0.1071,0.00012,7.56748]
[1777446527333,37.93,77027.26,0.0,0.10718,0.00012,7.57162]
[1777446532368,37.93,77026.59,0.0,0.10712,0.00012,7.56853]
[1777446534805,37.93,77021.92,0.0,0.10657,0.00012,7.54011]
[1777446535390,37.94,77020.89,0.0,0.10646,0.00012,7.53435]
[1777446540425,37.94,77023.53,0.0,0.1068,0.00012,7.55159]
[1777446545459,37.94,77024.94,0.0,0.10698,0.00012,7.56106]
[1777446550495,37.95,77026.4,0.0,0.10717,0.00012,7.57113]
[1777446555529,37.95,77028.06,0.0,0.1074,0.00012,7.58257]
[1777446560564,37.95,77029.61,0.0,0.1076,0.00012,7.59325]
[1777446565759,37.96,77029.61,0.0,0.10762,0.00012,7.59415]
[1777446571870,37.96,77031.01,0.0,0.10774,0.00012,7.59799]
[1777446574009,37.96,77031.64,0.0,0.10782,0.00012,7.6021]
[1777446574663,37.96,77031.71,0.0,0.10783,0.00012,7.60264]
[1777446579696,37.97,77033.03,0.0,0.108,0.00012,7.61126]
[1777446584732,37.97,77032.93,0.0,0.108,0.00012,7.61112]
[1777446589767,37.97,77034.65,0.0,0.10821,0.00012,7.62207]
[1777446594802,37.97,77034.97,0.0,0.10826,0.00012,7.62438]
[1777446599838,37.97,77030.72,0.0,0.10776,0.00012,7.59864]
[1777446601852,37.97,77023.59,0.0,0.10692,0.00012,7.55521]
[1777446605880,37.97,77015.13,0.0,0.10594,0.00012,7.50424]
[1777446610915,37.98,77012.23,0.0,0.10562,0.00012,7.48776]
[1777446616532,37.98,77010.19,0.0,0.1054,0.00012,7.4763]
[1777446622221,37.99,77006.7,0.0,0.10503,0.00012,7.45681]
[1777446627939,37.99,77008.01,0.0,0.1052,0.00012,7.46588]
[1777446634079,38.0,77005.53,0.0,0.10488,0.00012,7.44646]
[1777446640121,38.0,77001.1,0.0,0.1044,0.00012,7.42127]
[1777446645158,38.01,76996.32,0.0,0.10387,0.00012,7.3937]
[1777446650197,38.01,76998.5,0.0,0.10415,0.00012,7.40842]
[1777446655233,38.02,76997.93,0.0,0.10411,0.00012,7.40625]
[1777446660268,38.02,76997.0,0.0,0.10402,0.00012,7.40179]
[1777446665920,38.02,76997.07,0.0,0.10405,0.00012,7.4031]
[1777446671601,38.03,76999.26,0.0,0.10433,0.00012,7.41751]
[1777446677147,38.03,76994.96,0.0,0.10386,0.00012,7.39301]
[1777446682644,38.04,76993.25,0.0,0.1037,0.00012,7.38465]
[1777446687800,38.04,76997.44,0.0,0.10421,0.00012,7.41127]
[1777446693501,38.05,77000.79,0.0,0.10454,0.00012,7.42628]
[1777446696412,38.05,77001.3,0.0,0.10461,0.00012,7.42973]
[1777446696744,38.05,77007.18,0.0,0.1053,0.00012,7.46569]
[1777446697563,38.05,77007.18,0.0,0.1053,0.00012,7.46569]
[1777446697574,38.05,77010.02,0.0,0.10563,0.00012,7.48316]
[1777446698356,38.05,77010.02,0.0,0.10563,0.00012,7.48316]
[1777446699638,38.05,77010.39,0.0,0.10569,0.00012,7.48596]
[1777446699724,38.05,77014.92,0.0,0.10623,0.00012,7.51413]
[1777446701664,38.05,77015.54,0.0,0.10631,0.00012,7.51841]
[1777446701765,38.05,77020.3,0.0,0.10688,0.00012,7.54799]
[1777446702627,38.05,77020.3,0.0,0.10688,0.00012,7.54799]
[1777446702668,38.06,77022.43,0.0,0.10714,0.00012,7.56151]
[1777446703715,38.06,77022.43,0.0,0.10714,0.00012,7.56151]
[1777446703795,38.06,77023.51,0.0,0.10728,0.00012,7.56856]
[1777446709071,38.06,77025.74,0.0,0.10758,0.00012,7.58391]
[1777446714649,38.07,77029.31,0.0,0.10806,0.00012,7.60867]
[1777446719684,38.08,77028.07,0.0,0.10795,0.00012,7.60315]
[1777446724719,38.09,77025.38,0.0,0.10767,0.00012,7.58886]
[1777446730761,38.1,77026.53,0.0,0.10787,0.00012,7.59876]
[1777446736804,38.1,77025.71,0.0,0.10783,0.00012,7.59669]
[1777446741840,38.11,77027.09,0.0,0.10804,0.00012,7.60764]
[1777446744091,38.12,77028.87,0.0,0.10828,0.00012,7.62]
[1777446744965,38.12,77030.85,0.0,0.10853,0.00012,7.6326]
[1777446750903,38.13,77031.92,0.0,0.10871,0.00012,7.64188]
[1777446756946,38.14,77033.52,0.0,0.10887,0.00012,7.64782]
[1777446761981,38.14,77035.16,0.0,0.10911,0.00012,7.66003]
[1777446767017,38.15,77034.98,0.0,0.10913,0.00012,7.66105]
[1777446769060,38.15,77034.67,0.0,0.1091,0.00012,7.65958]
[1777446770039,38.15,77035.06,0.0,0.10917,0.00012,7.66282]
[1777446772617,38.16,77034.48,0.0,0.10912,0.00012,7.66012]
[1777446773058,38.16,77034.92,0.0,0.10918,0.00012,7.66324]
[1777446774772,38.16,77034.61,0.0,0.10915,0.00012,7.66177]
[1777446775073,38.16,77034.69,0.0,0.10917,0.00012,7.66269]
[1777446780108,38.17,77034.6,0.0,0.1092,0.00012,7.66428]
[1777446781896,38.17,77034.6,0.0,0.1092,0.00012,7.66428]
[1777446781998,38.17,77034.59,0.0,0.10921,0.00012,7.66508]
[1777446782525,38.17,77034.59,0.0,0.10921,0.00012,7.66508]
[1777446783026,38.17,77034.59,0.0,0.10921,0.00012,7.66508]
[1777446782627,38.17,77035.34,0.0,0.1093,0.00012,7.66968]
[1777446783132,38.17,77034.98,0.0,0.10927,0.00012,7.66789]
[1777446788163,38.18,77034.36,0.0,0.10924,0.00012,7.66623]
[1777446793437,38.19,77032.81,0.0,0.10909,0.00012,7.65885]
[1777446799240,38.19,77030.67,0.0,0.10889,0.00012,7.64849]
[1777446805283,38.2,77031.94,0.0,0.10909,0.00012,7.65837]
[1777446810320,38.21,77032.01,0.0,0.10914,0.00012,7.66109]
[1777446815663,38.21,77035.27,0.0,0.10948,0.00012,7.676]
[1777446821397,38.22,77035.22,0.0,0.10953,0.00012,7.67873]
[1777446827022,38.23,77035.31,0.0,0.10958,0.00012,7.68101]
[1777446827094,38.23,77035.41,0.0,0.10961,0.00012,7.68248]
[1777446829459,38.24,77042.62,0.0,0.1105,0.00012,7.72778]
[1777446832431,38.24,77041.31,0.0,0.11036,0.00012,7.72072]
[1777446832475,38.24,77041.31,0.0,0.11036,0.00012,7.72072]
[1777446832532,38.24,77041.31,0.0,0.11036,0.00012,7.72072]
[1777446832537,38.24,77041.31,0.0,0.11036,0.00012,7.72072]
[1777446832815,38.24,77044.25,0.0,0.11072,0.00012,7.73927]
[1777446835035,38.27,77051.59,0.0,0.11179,0.00012,7.79358]
[1777446841086,38.31,77052.83,0.0,0.11216,0.00012,7.81203]
[1777446841119,38.31,77053.45,0.0,0.11225,0.00012,7.81647]
[1777446843789,38.31,77064.46,0.0,0.11361,0.00012,7.88488]
[1777446849595,38.31,77060.67,0.0,0.11316,0.00012,7.86265]
[1777446850573,38.31,77060.67,0.0,0.11316,0.00012,7.86265]
[1777446850615,38.31,77060.29,0.0,0.11312,0.00012,7.86049]
[1777446854721,38.32,77060.82,0.0,0.1132,0.00012,7.86428]
[1777446854731,38.32,77059.88,0.0,0.11309,0.00012,7.85865]
[1777446855300,38.32,77059.88,0.0,0.11309,0.00012,7.85865]
[1777446855378,38.32,77059.88,0.0,0.11309,0.00012,7.85865]
[1777446856190,38.32,77059.88,0.0,0.11309,0.00012,7.8588]
[1777446856688,38.32,77061.03,0.0,0.11323,0.00012,7.86604]
[1777446862687,38.32,77060.53,0.0,0.11319,0.00012,7.86369]
[1777446866715,38.32,77053.74,0.0,0.11237,0.00012,7.82248]
[1777446871753,38.32,77054.42,0.0,0.11239,0.00012,7.82096]
[1777446876788,38.33,77048.12,0.0,0.11165,0.00012,7.78326]
[1777446881823,38.33,77050.69,0.0,0.11198,0.00012,7.80016]
[1777446886858,38.33,77047.73,0.0,0.11164,0.00012,7.78302]
[1777446891894,38.34,77046.75,0.0,0.11154,0.00012,7.77803]
[1777446896928,38.34,77047.46,0.0,0.11165,0.00012,7.78338]
[1777446901953,38.34,77047.63,0.0,0.11169,0.00012,7.78516]
[1777446902011,38.34,77056.87,0.0,0.11281,0.00012,7.84212]
[1777446907733,38.35,77051.15,0.0,0.11217,0.00012,7.80973]
[1777446912118,38.36,77034.77,0.0,0.11023,0.00012,7.71107]
[1777446918076,38.36,77035.28,0.0,0.11032,0.00012,7.71574]
[1777446923111,38.38,77036.25,0.0,0.11055,0.00012,7.72746]
[1777446928146,38.41,77037.21,0.0,0.11082,0.00012,7.74095]
[1777446933181,38.41,77040.08,0.0,0.11111,0.00012,7.75302]
[1777446938216,38.42,77037.51,0.0,0.11082,0.00012,7.73842]
[1777446943251,38.42,77031.85,0.0,0.11017,0.00012,7.70526]
[1777446948286,38.43,77033.83,0.0,0.11045,0.00012,7.71929]
[1777446951531,38.43,77034.2,0.0,0.11051,0.00012,7.72232]
[1777446951635,38.43,77034.2,0.0,0.11051,0.00012,7.72232]
[1777446951922,38.43,77034.2,0.0,0.11051,0.00012,7.72232]
[1777446952022,38.43,77029.82,0.0,0.10999,0.00012,7.69587]
[1777446954315,38.43,77027.92,0.0,0.10978,0.00012,7.68506]
[1777446954338,38.43,77026.83,0.0,0.10966,0.00012,7.67888]
[1777446955713,38.43,77026.83,0.0,0.10966,0.00012,7.67888]
[1777446955815,38.44,77026.53,0.0,0.10963,0.00012,7.67751]
[1777446958279,38.44,77026.53,0.0,0.10964,0.00012,7.67797]
[1777446959017,38.44,77028.16,0.0,0.10985,0.00012,7.68873]
[1777446960111,38.44,77028.16,0.0,0.10985,0.00012,7.68873]
[1777446960113,38.44,77027.83,0.0,0.10983,0.00012,7.68743]
[1777446966092,38.45,77033.04,0.0,0.11048,0.00012,7.72058]
[1777446971998,38.45,77033.56,0.0,0.11058,0.00012,7.72595]
[1777446977513,38.46,77034.36,0.0,0.11072,0.00012,7.73287]
[1777446983288,38.46,77035.24,0.0,0.11085,0.00012,7.73976]
[1777446987118,38.47,77034.15,0.0,0.11075,0.00012,7.73431]
[1777446987220,38.47,77035.15,0.0,0.11088,0.00012,7.74104]
[1777446992596,38.48,77035.5,0.0,0.11087,0.00012,7.73814]
[1777446997630,38.48,77036.34,0.0,0.11101,0.00012,7.7448]
[1777447002665,38.49,77037.27,0.0,0.11115,0.00012,7.75198]
[1777447007700,38.49,77037.04,0.0,0.11115,0.00012,7.75204]
[1777447011316,38.49,77036.73,0.0,0.11112,0.00012,7.75074]
[1777447012263,38.49,77036.4,0.0,0.11109,0.00012,7.74902]
[1777447012277,38.5,77027.82,0.0,0.11007,0.00012,7.69733]
[1777447012445,38.5,77027.82,0.0,0.11007,0.00012,7.69733]
[1777447013111,38.5,77027.82,0.0,0.11007,0.00012,7.69733]
[1777447013134,38.5,77027.82,0.0,0.11007,0.00012,7.69733]
[1777447015124,38.5,77026.45,0.0,0.10992,0.00012,7.68936]
[1777447015415,38.5,77026.77,0.0,0.10997,0.00012,7.69211]
[1777447019164,38.5,77025.29,0.0,0.10981,0.00012,7.6839]
[1777447025059,38.51,77022.98,0.0,0.10959,0.00012,7.67272]
[1777447030863,38.52,77024.97,0.0,0.10988,0.00012,7.68751]
[1777447033966,38.52,77025.94,0.0,0.11002,0.00012,7.69429]
[1777447040309,38.53,77021.09,0.0,0.1095,0.00012,7.66758]
[1777447041941,38.54,77029.59,0.0,0.11054,0.00012,7.72072]
[1777447047180,38.54,77030.17,0.0,0.11064,0.00012,7.72586]
[1777447053018,38.55,77033.22,0.0,0.11098,0.00012,7.74044]
[1777447058053,38.56,77032.78,0.0,0.11096,0.00012,7.73956]
[1777447062547,38.56,77032.89,0.0,0.111,0.00012,7.74165]
[1777447068124,38.57,77032.41,0.0,0.11099,0.00012,7.74084]
[1777447073158,38.57,77033.0,0.0,0.11109,0.00012,7.74618]
[1777447078194,38.58,77027.29,0.0,0.11045,0.00012,7.71364]
[1777447083229,38.59,77027.46,0.0,0.11051,0.00012,7.71665]
[1777447088265,38.59,77027.37,0.0,0.11054,0.00012,7.71806]
[1777447093299,38.6,77025.64,0.0,0.11037,0.00012,7.70951]
[1777447098334,38.61,77025.77,0.0,0.11043,0.00012,7.71237]
[1777447103370,38.61,77029.05,0.0,0.11086,0.00012,7.73434]
[1777447108403,38.62,77028.54,0.0,0.11084,0.00012,7.73315]
[1777447113438,38.63,77028.66,0.0,0.11081,0.00012,7.72925]
[1777447118474,38.63,77029.22,0.0,0.11092,0.00012,7.73463]
[1777447123509,38.64,77028.66,0.0,0.11089,0.00012,7.73319]
[1777447128544,38.65,77027.63,0.0,0.11081,0.00012,7.72892]
[1777447133580,38.65,77026.84,0.0,0.11075,0.00012,7.7261]
[1777447138614,38.66,77026.54,0.0,0.11076,0.00012,7.72626]
[1777447143650,38.67,77021.12,0.0,0.11015,0.00012,7.69547]
[1777447148685,38.67,77023.75,0.0,0.11051,0.00012,7.71356]
[1777447153720,38.68,77024.02,0.0,0.11058,0.00012,7.71725]
[1777447158755,38.69,77025.03,0.0,0.11074,0.00012,7.72538]
[1777447163790,38.69,77025.52,0.0,0.11084,0.00012,7.7303]
[1777447168829,38.7,77025.26,0.0,0.11085,0.00012,7.73064]
[1777447173864,38.71,77026.02,0.0,0.1109,0.00012,7.73061]
[1777447180913,38.71,77025.37,0.0,0.11087,0.00012,7.72935]
[1777447186180,38.72,77024.28,0.0,0.11078,0.00012,7.72466]
[1777447191990,38.73,77024.82,0.0,0.11089,0.00012,7.73026]
[1777447197025,38.73,77024.97,0.0,0.11095,0.00012,7.73308]
[1777447202060,38.74,77026.39,0.0,0.11116,0.00012,7.74357]
[1777447207095,38.75,77025.58,0.0,0.1111,0.00012,7.74046]
[1777447213137,38.75,77025.82,0.0,0.11117,0.00012,7.74405]
[1777447218172,38.76,77025.28,0.0,0.11114,0.00012,7.74251]
[1777447223206,38.77,77025.93,0.0,0.11125,0.00012,7.74817]
[1777447228221,38.77,77027.11,0.0,0.11142,0.00012,7.75667]
[1777447229199,38.77,77029.13,0.0,0.11167,0.00012,7.76926]
[1777447230657,38.77,77029.24,0.0,0.11169,0.00012,7.77055]
[1777447236534,38.78,77032.81,0.0,0.11208,0.00012,7.78765]
[1777447242341,38.78,77033.02,0.0,0.11213,0.00012,7.79024]
[1777447247374,38.79,77025.52,0.0,0.11126,0.00012,7.74603]
[1777447252410,38.8,77022.77,0.0,0.11097,0.00012,7.73146]
[1777447257445,38.8,77022.9,0.0,0.11103,0.00012,7.73402]
[1777447262482,38.81,77022.86,0.0,0.11106,0.00012,7.73554]
[1777447267514,38.81,77022.76,0.0,0.11108,0.00012,7.73666]
[1777447272554,38.82,77023.41,0.0,0.11119,0.00012,7.74235]
[1777447274156,38.82,77023.3,0.0,0.11119,0.00012,7.74203]
[1777447279372,38.83,77023.11,0.0,0.1112,0.00012,7.74262]
[1777447284416,38.83,77023.35,0.0,0.11126,0.00012,7.74587]
[1777447289670,38.84,77024.65,0.0,0.11146,0.00012,7.75583]
[1777447294706,38.84,77024.92,0.0,0.11145,0.00012,7.75264]
[1777447296907,38.85,77024.12,0.0,0.11136,0.00012,7.74815]
[1777447302762,38.85,77023.97,0.0,0.11139,0.00012,7.74978]
[1777447307799,38.86,77020.2,0.0,0.11098,0.00012,7.72882]
[1777447312833,38.87,77021.18,0.0,0.11113,0.00012,7.73664]
[1777447317867,38.87,77020.73,0.0,0.11112,0.00012,7.73576]
[1777447322903,38.88,77019.84,0.0,0.11105,0.00012,7.73224]
[1777447327938,38.88,77022.1,0.0,0.11135,0.00012,7.74769]
[1777447333983,38.89,77021.57,0.0,0.11133,0.00012,7.74651]
[1777447339017,38.9,77019.84,0.0,0.11116,0.00012,7.73769]
[1777447344053,38.9,77020.39,0.0,0.11126,0.00012,7.74269]
[1777447349088,38.91,77020.19,0.0,0.11127,0.00012,7.74312]
[1777447351501,38.91,77020.21,0.0,0.11127,0.00012,7.74356]
[1777447351592,38.91,77020.21,0.0,0.11127,0.00012,7.74356]
[1777447353103,38.91,77022.92,0.0,0.11153,0.00012,7.754]
[1777447356879,38.91,77024.48,0.0,0.11174,0.00012,7.76459]
[1777447357146,38.91,77024.48,0.0,0.11174,0.00012,7.76459]
[1777447363187,38.92,77025.71,0.0,0.11193,0.00012,7.77392]
[1777447368222,38.93,77026.91,0.0,0.1121,0.00012,7.78249]
[1777447373257,38.93,77027.4,0.0,0.11218,0.00012,7.78673]
[1777447375977,38.93,77027.62,0.0,0.11222,0.00012,7.78857]
[1777447377362,38.93,77027.55,0.0,0.11221,0.00012,7.7884]
[1777447383327,38.94,77028.72,0.0,0.11239,0.00012,7.79724]
[1777447388362,38.94,77029.58,0.0,0.11252,0.00012,7.80363]
[1777447391035,38.94,77029.52,0.0,0.11252,0.00012,7.80373]
[1777447391384,38.94,77029.85,0.0,0.11256,0.00012,7.80596]
[1777447397669,38.95,77030.35,0.0,0.11266,0.00012,7.81057]
[1777447403468,38.95,77031.18,0.0,0.11278,0.00012,7.8167]
[1777447406770,38.96,77030.78,0.0,0.11274,0.00012,7.81493]
[1777447407528,38.96,77030.34,0.0,0.1127,0.00012,7.81269]
[1777447412531,38.96,77030.17,0.0,0.11262,0.00012,7.80617]
[1777447417565,38.96,77030.89,0.0,0.11273,0.00012,7.81163]
[1777447421476,38.97,77035.52,0.0,0.1133,0.00012,7.84026]
[1777447421594,38.97,77036.26,0.0,0.11339,0.00012,7.84492]
[1777447422088,38.97,77036.26,0.0,0.11339,0.00012,7.84492]
[1777447422601,38.97,77034.45,0.0,0.11318,0.00012,7.83412]
[1777447428589,38.97,77033.47,0.0,0.11307,0.00012,7.82892]
[1777447435692,38.98,77028.43,0.0,0.11251,0.00012,7.80034]
[1777447440727,38.98,77025.32,0.0,0.11216,0.00012,7.78288]
[1777447448784,38.99,77026.26,0.0,0.11232,0.00012,7.79077]
[1777447449829,38.99,77026.42,0.0,0.11234,0.00012,7.79201]
[1777447449841,38.99,77026.42,0.0,0.11234,0.00012,7.79201]
[1777447450798,38.99,77027.39,0.0,0.11247,0.00012,7.79815]
[1777447455833,38.99,77026.15,0.0,0.11234,0.00012,7.79201]
[1777447460868,39.0,77025.12,0.0,0.11225,0.00012,7.78712]
[1777447465903,39.0,77023.2,0.0,0.11204,0.00012,7.77686]
[1777447470937,39.01,77023.07,0.0,0.11206,0.00012,7.77741]
[1777447476425,39.01,77024.02,0.0,0.11211,0.00012,7.77749]
[1777447476511,39.01,77024.31,0.0,0.11215,0.00012,7.77947]
[1777447478452,39.01,77023.47,0.0,0.11205,0.00012,7.77462]
[1777447484028,39.02,77023.34,0.0,0.11207,0.00012,7.77539]
[1777447489064,39.02,77024.46,0.0,0.11222,0.00012,7.78323]
[1777447492617,39.02,77025.35,0.0,0.11234,0.00012,7.78904]
[1777447492620,39.02,77025.59,0.0,0.11238,0.00012,7.7909]
[1777447498382,39.03,77028.46,0.0,0.11274,0.00012,7.80927]
[1777447503410,39.03,77029.15,0.0,0.11281,0.00012,7.8128]
[1777447504332,39.03,77030.98,0.0,0.11303,0.00012,7.82387]
[1777447504343,39.03,77030.98,0.0,0.11303,0.00012,7.82387]
[1777447504454,39.03,77030.98,0.0,0.11303,0.00012,7.82387]
[1777447504792,39.03,77030.98,0.0,0.11303,0.00012,7.82387]
[1777447504840,39.03,77030.98,0.0,0.11303,0.00012,7.82387]
[1777447504852,39.03,77030.98,0.0,0.11303,0.00012,7.82387]
[1777447504871,39.03,77030.98,0.0,0.11303,0.00012,7.82387]
[1777447504843,39.03,77039.59,0.0,0.11408,0.00012,7.87636]
[1777447505181,39.03,77039.59,0.0,0.11408,0.00012,7.87636]
[1777447506769,39.03,77039.59,0.0,0.11408,0.00012,7.87636]
[1777447506794,39.03,77039.59,0.0,0.11408,0.00012,7.87636]
[1777447506834,39.03,77045.93,0.0,0.11485,0.00012,7.91497]
[1777447508792,39.03,77045.93,0.0,0.11485,0.00012,7.91497]
[1777447508850,39.03,77045.56,0.0,0.11481,0.00012,7.91279]
[1777447509710,39.03,77045.56,0.0,0.11481,0.00012,7.91279]
[1777447510851,39.03,77047.34,0.0,0.11503,0.00012,7.92364]
[1777447510878,39.03,77047.34,0.0,0.11503,0.00012,7.92364]
[1777447510887,39.03,77047.34,0.0,0.11503,0.00012,7.92364]
[1777447510868,39.03,77054.09,0.0,0.11585,0.00012,7.96468]
[1777447510906,39.03,77054.09,0.0,0.11585,0.00012,7.96468]
[1777447511117,39.03,77054.09,0.0,0.11585,0.00012,7.96468]
[1777447512063,39.03,77054.09,0.0,0.11585,0.00012,7.96468]
[1777447512877,39.03,77054.09,0.0,0.11585,0.00012,7.96468]
[1777447512902,39.03,77057.08,0.0,0.11622,0.00012,7.98283]
[1777447512921,39.03,77057.08,0.0,0.11622,0.00012,7.98283]
[1777447512962,39.03,77057.08,0.0,0.11622,0.00012,7.98283]
[1777447514887,39.03,77057.42,0.0,0.11626,0.00012,7.98483]
[1777447514925,39.03,77060.34,0.0,0.11661,0.00012,8.00253]
[1777447514937,39.03,77060.34,0.0,0.11661,0.00012,8.00253]
[1777447514958,39.03,77060.34,0.0,0.11661,0.00012,8.00253]
[1777447516888,39.03,77061.23,0.0,0.11672,0.00012,8.00783]
[1777447516927,39.03,77059.59,0.0,0.11652,0.00012,7.99771]
[1777447516937,39.03,77059.59,0.0,0.11652,0.00012,7.99771]
[1777447516959,39.03,77059.59,0.0,0.11652,0.00012,7.99771]
[1777447518909,39.02,77058.05,0.0,0.11632,0.00012,7.98808]
[1777447518934,39.02,77058.05,0.0,0.11632,0.00012,7.98808]
[1777447518942,39.02,77058.05,0.0,0.11632,0.00012,7.98808]
[1777447518966,39.02,77058.05,0.0,0.11632,0.00012,7.98808]
[1777447520945,39.02,77057.07,0.0,0.1162,0.00012,7.98186]
[1777447520965,39.02,77057.07,0.0,0.1162,0.00012,7.98186]
[1777447520977,39.02,77057.07,0.0,0.1162,0.00012,7.98186]
[1777447520996,39.02,77057.07,0.0,0.1162,0.00012,7.98186]
[1777447521680,39.02,77057.07,0.0,0.1162,0.00012,7.98186]
[1777447526212,39.02,77058.09,0.0,0.11631,0.00012,7.98734]
[1777447526327,39.02,77052.88,0.0,0.11566,0.00012,7.95548]
[1777447527690,39.02,77044.87,0.0,0.11468,0.00012,7.90662]
[1777447529038,39.02,77042.27,0.0,0.11437,0.00012,7.89084]
[1777447534705,39.02,77041.46,0.0,0.11419,0.00012,7.87922]
[1777447538881,39.02,77037.71,0.0,0.11373,0.00012,7.85651]
[1777447538884,39.02,77031.17,0.0,0.11293,0.00012,7.8164]
[1777447542439,39.02,77022.92,0.0,0.11193,0.00012,7.76599]
[1777447545243,39.02,77022.18,0.0,0.11184,0.00012,7.76112]
[1777447545488,39.02,77022.18,0.0,0.11184,0.00012,7.76112]
[1777447554522,39.01,77022.96,0.0,0.11191,0.00012,7.76468]
[1777447559367,39.01,77023.71,0.0,0.11199,0.00012,7.76877]
[1777447559557,39.01,77023.94,0.0,0.11201,0.00012,7.77016]
[1777447560315,39.01,77023.94,0.0,0.11201,0.00012,7.77016]
[1777447560552,39.01,77023.94,0.0,0.11201,0.00012,7.77016]
[1777447565420,39.01,77018.99,0.0,0.11142,0.00012,7.73995]
[1777447565599,39.01,77019.56,0.0,0.11148,0.00012,7.74333]
[1777447569473,39.01,77017.78,0.0,0.11127,0.00012,7.73237]
[1777447569630,39.01,77017.2,0.0,0.1112,0.00012,7.72888]
[1777447574665,39.01,77014.46,0.0,0.11086,0.00012,7.71197]
[1777447579700,39.01,77012.31,0.0,0.1106,0.00012,7.69868]
[1777447584735,39.0,77011.46,0.0,0.11049,0.00012,7.6932]
[1777447587664,39.0,77010.16,0.0,0.11034,0.00012,7.68522]
[1777447587676,39.0,77009.7,0.0,0.11028,0.00012,7.68238]
[1777447592791,39.0,77008.92,0.0,0.1101,0.00012,7.67075]
[1777447597826,39.0,77006.98,0.0,0.10986,0.00012,7.65873]
[1777447603867,39.0,77005.33,0.0,0.10966,0.00012,7.64844]
[1777447608903,39.0,77004.38,0.0,0.10954,0.00012,7.64241]
[1777447615952,39.0,77003.3,0.0,0.10941,0.00012,7.63546]
[1777447620986,39.0,76999.73,0.0,0.10898,0.00012,7.61378]
[1777447624085,39.0,77000.71,0.0,0.10909,0.00012,7.61958]
[1777447624093,39.0,77000.71,0.0,0.10909,0.00012,7.61958]
[1777447624170,39.0,77000.52,0.0,0.10907,0.00012,7.61839]
[1777447629303,38.99,77001.04,0.0,0.10913,0.00012,7.62124]
[1777447634078,38.99,77008.0,0.0,0.10994,0.00012,7.66266]
[1777447639373,38.99,77011.9,0.0,0.11039,0.00012,7.6856]
[1777447645154,38.99,77015.46,0.0,0.1108,0.00012,7.70639]
[1777447650198,38.99,77018.67,0.0,0.11117,0.00012,7.7252]
[1777447656242,38.99,77020.68,0.0,0.11132,0.00012,7.73012]
[1777447661277,38.98,77023.14,0.0,0.1116,0.00012,7.74447]
[1777447666311,38.98,77024.2,0.0,0.11172,0.00012,7.75037]
[1777447669994,38.98,77025.73,0.0,0.1119,0.00012,7.75941]
[1777447670670,38.98,77026.6,0.0,0.112,0.00012,7.76456]
[1777447670676,38.98,77026.6,0.0,0.112,0.00012,7.76456]
[1777447670703,38.98,77026.6,0.0,0.112,0.00012,7.76456]
[1777447670770,38.98,77037.76,0.0,0.11334,0.00012,7.83197]
[1777447671910,38.98,77037.76,0.0,0.11334,0.00012,7.83197]
[1777447671938,38.98,77037.76,0.0,0.11334,0.00012,7.83197]
[1777447671966,38.98,77050.41,0.0,0.11488,0.00012,7.90863]
[1777447675333,38.98,77051.13,0.0,0.11497,0.00012,7.91311]
[1777447675359,38.98,77051.13,0.0,0.11497,0.00012,7.91311]
[1777447675388,38.98,77063.01,0.0,0.11642,0.00012,7.98542]
[1777447676088,38.98,77063.01,0.0,0.11642,0.00012,7.98542]
[1777447676615,38.98,77064.68,0.0,0.11663,0.00012,7.99554]
[1777447678821,38.98,77064.14,0.0,0.11656,0.00012,7.99212]
[1777447678850,38.98,77064.14,0.0,0.11656,0.00012,7.99212]
[1777447678901,38.98,77063.79,0.0,0.11651,0.00012,7.98984]
[1777447680769,38.98,77063.39,0.0,0.11646,0.00012,7.98725]
[1777447680784,38.98,77063.39,0.0,0.11646,0.00012,7.98725]
[1777447680792,38.98,77062.54,0.0,0.11635,0.00012,7.98192]
[1777447682789,38.98,77061.73,0.0,0.11625,0.00012,7.97683]
[1777447682878,38.98,77057.43,0.0,0.11572,0.00012,7.95048]
[1777447684815,38.98,77056.77,0.0,0.11563,0.00012,7.94632]
[1777447685965,38.98,77054.97,0.0,0.11541,0.00012,7.93524]
[1777447686002,38.98,77054.97,0.0,0.11541,0.00012,7.93524]
[1777447686014,38.98,77054.97,0.0,0.11541,0.00012,7.93524]
[1777447686048,38.98,77054.97,0.0,0.11541,0.00012,7.93524]
[1777447685980,38.98,77052.21,0.0,0.11507,0.00012,7.91833]
[1777447686826,38.98,77052.21,0.0,0.11507,0.00012,7.91833]
[1777447686845,38.98,77052.21,0.0,0.11507,0.00012,7.91833]
[1777447688847,38.98,77051.12,0.0,0.11493,0.00012,7.91151]
[1777447688871,38.98,77051.12,0.0,0.11493,0.00012,7.91151]
[1777447688882,38.98,77051.12,0.0,0.11493,0.00012,7.91151]
[1777447688900,38.98,77051.12,0.0,0.11493,0.00012,7.91151]
[1777447688910,38.98,77047.72,0.0,0.11452,0.00012,7.89077]
[1777447690420,38.98,77045.8,0.0,0.11428,0.00012,7.87904]
[1777447690447,38.98,77045.8,0.0,0.11428,0.00012,7.87904]
[1777447690962,38.98,77046.06,0.0,0.11431,0.00012,7.88057]
[1777447692895,38.98,77045.81,0.0,0.11428,0.00012,7.87901]
[1777447698709,38.97,77040.8,0.0,0.11367,0.00012,7.84835]
[1777447698725,38.97,77040.8,0.0,0.11367,0.00012,7.84835]
[1777447699060,38.97,77039.41,0.0,0.1135,0.00012,7.83988]
[1777447699503,38.97,77039.41,0.0,0.1135,0.00012,7.83988]
[1777447699592,38.97,77039.41,0.0,0.1135,0.00012,7.83988]
[1777447705023,38.97,77035.35,0.0,0.11301,0.00012,7.81537]
[1777447706435,38.97,77035.62,0.0,0.11305,0.00012,7.81711]
[1777447706605,38.97,77035.81,0.0,0.11307,0.00012,7.81832]
[1777447711643,38.98,77036.76,0.0,0.11311,0.00012,7.81771]
[1777447716678,38.98,77037.61,0.0,0.11322,0.00012,7.82313]
[1777447721713,38.98,77037.95,0.0,0.11326,0.00012,7.82546]
[1777447726748,38.98,77038.24,0.0,0.1133,0.00012,7.82749]
[1777447728242,38.98,77038.03,0.0,0.11328,0.00012,7.82627]
[1777447728762,38.98,77037.67,0.0,0.11324,0.00012,7.82414]
[1777447732302,38.98,77038.13,0.0,0.1133,0.00012,7.8271]
[1777447732790,38.98,77038.51,0.0,0.11334,0.00012,7.82945]
[1777447737168,38.98,77038.05,0.0,0.11329,0.00012,7.82687]
[1777447737825,38.98,77038.06,0.0,0.1133,0.00012,7.82698]
[1777447742859,38.98,77037.4,0.0,0.11322,0.00012,7.82328]
[1777447748902,38.98,77037.85,0.0,0.11328,0.00012,7.82637]
[1777447753939,38.98,77033.69,0.0,0.11279,0.00012,7.80161]
[1777447758931,38.98,77033.71,0.0,0.11279,0.00012,7.80154]
[1777447758985,38.98,77033.71,0.0,0.11279,0.00012,7.80154]
[1777447758992,38.98,77034.09,0.0,0.11283,0.00012,7.80364]
[1777447759381,38.98,77034.09,0.0,0.11283,0.00012,7.80364]
[1777447762312,38.98,77032.82,0.0,0.11267,0.00012,7.79555]
[1777447766611,38.98,77033.59,0.0,0.11274,0.00012,7.79926]
[1777447766639,38.98,77033.59,0.0,0.11274,0.00012,7.79926]
[1777447767775,38.98,77033.7,0.0,0.11275,0.00012,7.79974]
[1777447772221,38.98,77035.79,0.0,0.11293,0.00012,7.80612]
[1777447773830,38.98,77035.37,0.0,0.11288,0.00012,7.80372]
[1777447774065,38.98,77035.37,0.0,0.11288,0.00012,7.80372]
[1777447774089,38.98,77032.78,0.0,0.11257,0.00012,7.7882]
[1777447779113,38.98,77033.82,0.0,0.11272,0.00012,7.79536]
[1777447784149,38.99,77035.0,0.0,0.11288,0.00012,7.80336]
[1777447789346,38.99,77034.89,0.0,0.11288,0.00012,7.80336]
[1777447790981,38.99,77035.31,0.0,0.11293,0.00012,7.80624]
[1777447791079,38.99,77035.64,0.0,0.11298,0.00012,7.8084]
[1777447797239,38.99,77036.02,0.0,0.11304,0.00012,7.81169]
[1777447802592,39.0,77036.08,0.0,0.11306,0.00012,7.81272]
[1777447802665,39.0,77042.99,0.0,0.11391,0.00012,7.85489]
[1777447803216,39.0,77042.99,0.0,0.11391,0.00012,7.85489]
[1777447803283,39.0,77042.85,0.0,0.11389,0.00012,7.85404]
[1777447804592,39.0,77042.85,0.0,0.11389,0.00012,7.85404]
[1777447804692,39.0,77043.34,0.0,0.11395,0.00012,7.85721]
[1777447810583,39.0,77047.67,0.0,0.11449,0.00012,7.88389]
[1777447816373,39.0,77047.36,0.0,0.11445,0.00012,7.88219]
[1777447821408,39.0,77046.13,0.0,0.11431,0.00012,7.87482]
[1777447826961,39.0,77052.6,0.0,0.1151,0.00012,7.91445]
[1777447832487,39.0,77055.8,0.0,0.11543,0.00012,7.92835]
[1777447835509,39.01,77063.67,0.0,0.11641,0.00012,7.97687]
[1777447840793,39.01,77069.05,0.0,0.11709,0.00012,8.01032]
[1777447846585,39.01,77070.13,0.0,0.11724,0.00012,8.01761]
[1777447851621,39.01,77070.56,0.0,0.1173,0.00012,8.02083]
[1777447856675,39.01,77072.95,0.0,0.11761,0.00012,8.036]
[1777447861731,39.02,77074.48,0.0,0.11781,0.00012,8.0459]
[1777447866765,39.02,77078.0,0.0,0.11826,0.00012,8.06793]
[1777447867865,39.02,77078.0,0.0,0.11826,0.00012,8.06793]
[1777447867900,39.02,77080.97,0.0,0.11864,0.00012,8.08626]
[1777447868688,39.02,77080.97,0.0,0.11864,0.00012,8.08626]
[1777447868953,39.02,77087.33,0.0,0.11944,0.00013,8.12533]
[1777447874821,39.02,77095.75,0.0,0.12052,0.00013,8.1783]
[1777447879860,39.03,77096.64,0.0,0.12065,0.00013,8.18446]
[1777447885095,39.03,77096.24,0.0,0.12061,0.00013,8.18252]
[1777447886809,39.03,77098.36,0.0,0.12088,0.00013,8.19578]
[1777447887967,39.03,77106.19,0.0,0.12188,0.00013,8.24409]
[1777447889133,39.03,77106.19,0.0,0.12188,0.00013,8.24409]
[1777447894962,39.03,77109.4,0.0,0.12221,0.00013,8.25739]
[1777447895717,39.03,77109.4,0.0,0.12221,0.00013,8.25739]
[1777447895816,39.03,77109.4,0.0,0.12221,0.00013,8.25739]
[1777447895836,39.03,77109.4,0.0,0.12221,0.00013,8.25739]
[1777447897983,39.03,77118.4,0.0,0.12336,0.00013,8.31284]
[1777447900985,39.03,77116.74,0.0,0.12315,0.00013,8.30246]
[1777447903018,39.03,77108.15,0.0,0.12205,0.00013,8.24937]
[1777447907340,39.03,77111.99,0.0,0.12254,0.00013,8.27298]
[1777447911389,39.03,77118.81,0.0,0.1234,0.00013,8.31478]
[1777447912645,39.03,77119.24,0.0,0.12346,0.00013,8.31734]
[1777447913422,39.03,77122.29,0.0,0.12385,0.00013,8.33605]
[1777447913913,39.03,77122.29,0.0,0.12385,0.00013,8.33605]
[1777447915422,39.03,77123.22,0.0,0.12396,0.00013,8.34154]
[1777447916503,39.03,77122.58,0.0,0.12388,0.00013,8.33746]
[1777447917321,39.03,77122.63,0.0,0.12388,0.00013,8.33764]
[1777447917734,39.03,77122.63,0.0,0.12388,0.00013,8.33764]
[1777447918245,39.03,77130.79,0.0,0.12493,0.00013,8.38787]
[1777447920261,39.03,77142.91,0.0,0.12651,0.00013,8.4631]
[1777447923422,39.03,77137.59,0.0,0.12584,0.00013,8.43098]
[1777447923516,39.03,77137.59,0.0,0.12584,0.00013,8.43098]
[1777447924181,39.03,77134.46,0.0,0.12543,0.00013,8.41172]
[1777447925553,39.03,77132.0,0.0,0.12511,0.00013,8.39665]
[1777447928499,39.03,77126.96,0.0,0.12447,0.00013,8.36586]
[1777447929592,39.03,77128.33,0.0,0.12465,0.00013,8.37442]
[1777447930236,39.03,77128.33,0.0,0.12465,0.00013,8.37442]
[1777447931614,39.03,77127.9,0.0,0.1246,0.00013,8.37195]
[1777447937273,39.03,77121.98,0.0,0.12381,0.00013,8.33442]
[1777447941748,39.03,77117.85,0.0,0.12327,0.00013,8.30837]
[1777447945328,39.03,77109.82,0.0,0.12224,0.00013,8.25852]
[1777447950363,39.02,77106.78,0.0,0.12184,0.00013,8.23961]
[1777447955399,39.02,77104.82,0.0,0.12151,0.00013,8.22077]
[1777447961188,39.02,77103.83,0.0,0.12139,0.00013,8.21467]
[1777447964005,39.02,77098.8,0.0,0.12075,0.00013,8.18397]
[1777447967850,39.03,77094.87,0.0,0.12027,0.00013,8.16065]
[1777447967910,39.03,77094.87,0.0,0.12027,0.00013,8.16065]
[1777447967991,39.03,77092.69,0.0,0.12,0.00013,8.14749]
[1777447972078,39.03,77087.2,0.0,0.11932,0.00013,8.11413]
[1777447972088,39.03,77087.2,0.0,0.11932,0.00013,8.11413]
[1777447972324,39.03,77087.62,0.0,0.11938,0.00013,8.11702]
[1777447973556,39.03,77087.88,0.0,0.11941,0.00013,8.11861]
[1777447973627,39.03,77087.63,0.0,0.11939,0.00013,8.11741]
[1777447979567,39.03,77088.94,0.0,0.11957,0.00013,8.12636]
[1777447982197,39.03,77088.94,0.0,0.11957,0.00013,8.12636]
[1777447982201,39.04,77089.49,0.0,0.11964,0.00013,8.13004]
[1777447984077,39.04,77089.08,0.0,0.1196,0.00013,8.12769]
[1777447984141,39.04,77079.8,0.0,0.11844,0.00012,8.0709]
[1777447984651,39.04,77079.8,0.0,0.11844,0.00012,8.0709]
[1777447985133,39.04,77079.8,0.0,0.11844,0.00012,8.0709]
[1777447985211,39.04,77079.8,0.0,0.11844,0.00012,8.0709]
[1777447986359,39.04,77077.77,0.0,0.11819,0.00012,8.0587]
[1777447986602,39.04,77072.89,0.0,0.11759,0.00012,8.02922]
[1777447990287,39.04,77072.29,0.0,0.11752,0.00012,8.02581]
[1777447990295,39.04,77072.29,0.0,0.11752,0.00012,8.02581]
[1777447990644,39.04,77072.03,0.0,0.11749,0.00012,8.02447]
[1777447995979,39.04,77069.45,0.0,0.11718,0.00012,8.00925]
[1777447999205,39.04,77068.91,0.0,0.11712,0.00012,8.00632]
[1777448005752,39.05,77066.83,0.0,0.11688,0.00012,7.99461]
[1777448008501,39.05,77066.83,0.0,0.11689,0.00012,7.99485]
[1777448013808,39.05,77066.53,0.0,0.11679,0.00012,7.98705]
[1777448014569,39.05,77066.53,0.0,0.11679,0.00012,7.98705]
[1777448014814,39.05,77066.16,0.0,0.11674,0.00012,7.98491]
[1777448017348,39.05,77056.23,0.0,0.11553,0.00012,7.92476]
[1777448023345,39.05,77056.44,0.0,0.11557,0.00012,7.92706]
[1777448024484,39.05,77054.7,0.0,0.11537,0.00012,7.91689]
[1777448029577,39.06,77050.8,0.0,0.1149,0.00012,7.89385]
[1777448034955,39.06,77055.14,0.0,0.11543,0.00012,7.92016]
[1777448039991,39.06,77059.03,0.0,0.11591,0.00012,7.94374]
[1777448045028,39.06,77057.8,0.0,0.11576,0.00012,7.93621]
[1777448050062,39.06,77058.28,0.0,0.11582,0.00012,7.93911]
[1777448056104,39.06,77058.26,0.0,0.11581,0.00012,7.93896]
[1777448061143,39.06,77060.32,0.0,0.11606,0.00012,7.95115]
[1777448066176,39.05,77059.79,0.0,0.11598,0.00012,7.94731]
[1777448071211,39.05,77061.36,0.0,0.11608,0.00012,7.94956]
[1777448076246,39.05,77063.28,0.0,0.11632,0.00012,7.96135]
[1777448081263,39.05,77063.18,0.0,0.11632,0.00012,7.96125]
[1777448087324,39.06,77062.43,0.0,0.11624,0.00012,7.95746]
[1777448092484,39.06,77061.88,0.0,0.11618,0.00012,7.9545]
[1777448093435,39.06,77062.73,0.0,0.11629,0.00012,7.95993]
[1777448093470,39.06,77067.65,0.0,0.1169,0.00012,7.99014]
[1777448099408,39.06,77072.77,0.0,0.11757,0.00012,8.02295]
[1777448105347,39.07,77073.84,0.0,0.11771,0.00012,8.02986]
[1777448110485,39.07,77074.14,0.0,0.11776,0.00012,8.03232]
[1777448112409,39.07,77074.22,0.0,0.11777,0.00012,8.0329]
[1777448112510,39.07,77074.7,0.0,0.11783,0.00012,8.03591]
[1777448117648,39.07,77076.27,0.0,0.11804,0.00012,8.04587]
[1777448122840,39.07,77074.97,0.0,0.11789,0.00012,8.03843]
[1777448125625,39.07,77075.11,0.0,0.11791,0.00012,8.03937]
[1777448125697,39.07,77075.04,0.0,0.1179,0.00012,8.03912]
[1777448131635,39.07,77081.66,0.0,0.11865,0.00012,8.07317]
[1777448136673,39.07,77081.23,0.0,0.1186,0.00012,8.07075]
[1777448141705,39.07,77080.3,0.0,0.11849,0.00012,8.06523]
[1777448143591,39.07,77080.51,0.0,0.11851,0.00012,8.06655]
[1777448143866,39.07,77082.39,0.0,0.11875,0.00012,8.07806]
[1777448145734,39.08,77089.65,0.0,0.11967,0.00013,8.12283]
[1777448150768,39.08,77096.12,0.0,0.12049,0.00013,8.16296]
[1777448156510,39.08,77095.7,0.0,0.12045,0.00013,8.16068]
[1777448156760,39.08,77097.28,0.0,0.12065,0.00013,8.17044]
[1777448156819,39.08,77098.0,0.0,0.12074,0.00013,8.17491]
[1777448161846,39.08,77102.63,0.0,0.12133,0.00013,8.20344]
[1777448166281,39.08,77103.36,0.0,0.12142,0.00013,8.20794]
[1777448168556,39.08,77105.04,0.0,0.12164,0.00013,8.21834]
[1777448169742,39.08,77112.02,0.0,0.12252,0.00013,8.26111]
[1777448171735,39.08,77111.56,0.0,0.12246,0.00013,8.2581]
[1777448176950,39.08,77115.04,0.0,0.1229,0.00013,8.27909]
[1777448181985,39.08,77112.97,0.0,0.12262,0.00013,8.26568]
[1777448186606,39.07,77113.19,0.0,0.12263,0.00013,8.2664]
[1777448190147,39.07,77112.7,0.0,0.12256,0.00013,8.26289]
[1777448192464,39.07,77108.34,0.0,0.12191,0.00013,8.22906]
[1777448198097,39.07,77103.88,0.0,0.12133,0.00013,8.20095]
[1777448202125,39.07,77096.3,0.0,0.12037,0.00013,8.15427]
[1777448202803,39.07,77096.3,0.0,0.12037,0.00013,8.15427]
[1777448204257,39.07,77090.56,0.0,0.11965,0.00013,8.11911]
[1777448204723,39.07,77089.84,0.0,0.11956,0.00013,8.11473]
[1777448205146,39.07,77090.02,0.0,0.11958,0.00013,8.11586]
[1777448208746,39.07,77091.6,0.0,0.11978,0.00013,8.12565]
[1777448209173,39.07,77090.04,0.0,0.11959,0.00013,8.11615]
[1777448211471,39.07,77088.57,0.0,0.1194,0.00013,8.10721]
[1777448212791,39.07,77087.95,0.0,0.11933,0.00013,8.10356]
[1777448213579,39.07,77088.45,0.0,0.11939,0.00013,8.10669]
[1777448220251,39.07,77089.76,0.0,0.11957,0.00013,8.11525]
[1777448224929,39.07,77090.37,0.0,0.11965,0.00013,8.1193]
[1777448225285,39.07,77090.38,0.0,0.11965,0.00013,8.11945]
[1777448230322,39.07,77091.03,0.0,0.11974,0.00013,8.12383]
[1777448235356,39.07,77090.79,0.0,0.11972,0.00013,8.1228]
[1777448240391,39.08,77091.35,0.0,0.1198,0.00013,8.12673]
[1777448245427,39.08,77093.79,0.0,0.12012,0.00013,8.1421]
[1777448250462,39.08,77095.07,0.0,0.12029,0.00013,8.1503]
[1777448255497,39.08,77094.25,0.0,0.12011,0.00013,8.13898]
[1777448260532,39.08,77094.49,0.0,0.12015,0.00013,8.14086]
[1777448262546,39.08,77101.47,0.0,0.12103,0.00013,8.18375]
[1777448267581,39.08,77102.13,0.0,0.12112,0.00013,8.18794]
[1777448272617,39.08,77103.4,0.0,0.12129,0.00013,8.19585]
[1777448275638,39.08,77113.28,0.0,0.12254,0.00013,8.25659]
[1777448275764,39.08,77113.28,0.0,0.12254,0.00013,8.25659]
[1777448278578,39.08,77112.22,0.0,0.12241,0.00013,8.25014]
[1777448283693,39.08,77105.15,0.0,0.1215,0.00013,8.2064]
[1777448288729,39.08,77104.08,0.0,0.12136,0.00013,8.19951]
[1777448293783,39.08,77104.74,0.0,0.12144,0.00013,8.20334]
[1777448294033,39.08,77104.74,0.0,0.12145,0.00013,8.20369]
[1777448296725,39.08,77107.76,0.0,0.12184,0.00013,8.22243]
[1777448296794,39.08,77107.76,0.0,0.12184,0.00013,8.22243]
[1777448299098,39.09,77115.4,0.0,0.12283,0.00013,8.27028]
[1777448304104,39.09,77117.57,0.0,0.12313,0.00013,8.28466]
[1777448309890,39.09,77117.66,0.0,0.12316,0.00013,8.28595]
[1777448315255,39.1,77116.95,0.0,0.12301,0.00013,8.27597]
[1777448320953,39.1,77115.57,0.0,0.12286,0.00013,8.26876]
[1777448325988,39.1,77118.7,0.0,0.12328,0.00013,8.28913]
[1777448331023,39.11,77119.79,0.0,0.12345,0.00013,8.29701]
[1777448336060,39.11,77120.84,0.0,0.12361,0.00013,8.30464]
[1777448338668,39.11,77121.32,0.0,0.12367,0.00013,8.30783]
[1777448338817,39.11,77121.32,0.0,0.12368,0.00013,8.30797]
[1777448340806,39.11,77127.9,0.0,0.12453,0.00013,8.34876]
[1777448341582,39.11,77127.9,0.0,0.12453,0.00013,8.34876]
[1777448341666,39.12,77126.07,0.0,0.1243,0.00013,8.33762]
[1777448342417,39.12,77126.07,0.0,0.1243,0.00013,8.33762]
[1777448344359,39.12,77124.18,0.0,0.12406,0.00013,8.32619]
[1777448344383,39.12,77123.21,0.0,0.12393,0.00013,8.32035]
[1777448350584,39.12,77122.12,0.0,0.12381,0.00013,8.31433]
[1777448350709,39.12,77122.12,0.0,0.12381,0.00013,8.31433]
[1777448350751,39.12,77121.48,0.0,0.12373,0.00013,8.31055]
[1777448353178,39.12,77109.59,0.0,0.12221,0.00013,8.23745]
[1777448358213,39.12,77105.26,0.0,0.12166,0.00013,8.21085]
[1777448359256,39.12,77105.26,0.0,0.12166,0.00013,8.21085]
[1777448359267,39.12,77105.26,0.0,0.12166,0.00013,8.21085]
[1777448359712,39.12,77102.74,0.0,0.12134,0.00013,8.19542]
[1777448360412,39.12,77102.74,0.0,0.12134,0.00013,8.19542]
[1777448360506,39.12,77101.13,0.0,0.12113,0.00013,8.18558]
[1777448362419,39.12,77101.13,0.0,0.12113,0.00013,8.18562]
[1777448368722,39.12,77097.68,0.0,0.12071,0.00013,8.16492]
[1777448369290,39.12,77097.7,0.0,0.12071,0.00013,8.16519]
[1777448374593,39.12,77096.05,0.0,0.12043,0.00013,8.14882]
[1777448380070,39.12,77094.32,0.0,0.12022,0.00013,8.13876]
[1777448380367,39.12,77092.89,0.0,0.12005,0.00013,8.13013]
[1777448384260,39.13,77088.22,0.0,0.11947,0.00013,8.10198]
[1777448390437,39.13,77082.77,0.0,0.11881,0.00012,8.06996]
[1777448395471,39.13,77080.39,0.0,0.11853,0.00012,8.05645]
[1777448400507,39.14,77075.64,0.0,0.11797,0.00012,8.02872]
[1777448405543,39.14,77075.93,0.0,0.11803,0.00012,8.03171]
[1777448410577,39.15,77080.41,0.0,0.11861,0.00012,8.06016]
[1777448416620,39.15,77079.83,0.0,0.11856,0.00012,8.05781]
[1777448421675,39.15,77079.03,0.0,0.11848,0.00012,8.05392]
[1777448426706,39.16,77080.8,0.0,0.11872,0.00012,8.06564]
[1777448431063,39.16,77087.32,0.0,0.11955,0.00013,8.10603]
[1777448431846,39.16,77087.81,0.0,0.11954,0.00013,8.10244]
[1777448433078,39.16,77087.81,0.0,0.11954,0.00013,8.10254]
[1777448433755,39.16,77087.77,0.0,0.11953,0.00013,8.10241]
[1777448438790,39.16,77088.87,0.0,0.11969,0.00013,8.1097]
[1777448443824,39.16,77092.09,0.0,0.1201,0.00013,8.12986]
[1777448447700,39.16,77093.1,0.0,0.12023,0.00013,8.1363]
[1777448447853,39.16,77093.62,0.0,0.1203,0.00013,8.13956]
[1777448453277,39.17,77094.73,0.0,0.12045,0.00013,8.14672]
[1777448459016,39.17,77100.95,0.0,0.12124,0.00013,8.18498]
[1777448459033,39.17,77100.85,0.0,0.12123,0.00013,8.18439]
[1777448465230,39.17,77105.12,0.0,0.12177,0.00013,8.21044]
[1777448471017,39.17,77110.41,0.0,0.12243,0.00013,8.24244]
[1777448476055,39.16,77113.53,0.0,0.12281,0.00013,8.26087]
[1777448482094,39.16,77115.67,0.0,0.12307,0.00013,8.27319]
[1777448487704,39.16,77115.54,0.0,0.12304,0.00013,8.27181]
[1777448493171,39.15,77117.06,0.0,0.12313,0.00013,8.27338]
[1777448498206,39.15,77117.27,0.0,0.12314,0.00013,8.27392]
[1777448503241,39.15,77117.77,0.0,0.12319,0.00013,8.27625]
[1777448508277,39.15,77115.37,0.0,0.12287,0.00013,8.26081]
[1777448513312,39.14,77114.12,0.0,0.1227,0.00013,8.25251]
[1777448518347,39.14,77116.97,0.0,0.12305,0.00013,8.26936]
[1777448522722,39.14,77117.21,0.0,0.12307,0.00013,8.27042]
[1777448522924,39.14,77109.88,0.0,0.12213,0.00013,8.2253]
[1777448524389,39.14,77103.2,0.0,0.12128,0.00013,8.18418]
[1777448529424,39.14,77100.42,0.0,0.12092,0.00013,8.16714]
[1777448532230,39.14,77100.72,0.0,0.12096,0.00013,8.16897]
[1777448532445,39.14,77100.6,0.0,0.12095,0.00013,8.16823]
[1777448537480,39.14,77098.89,0.0,0.12073,0.00013,8.15777]
[1777448541897,39.14,77098.55,0.0,0.12069,0.00013,8.15571]
[1777448541926,39.14,77097.88,0.0,0.1206,0.00013,8.15162]
[1777448543479,39.14,77097.88,0.0,0.12061,0.00013,8.15174]
[1777448543580,39.14,77095.97,0.0,0.12037,0.00013,8.1402]
[1777448549463,39.14,77096.77,0.0,0.12047,0.00013,8.14523]
[1777448551056,39.14,77094.06,0.0,0.12013,0.00013,8.12871]
[1777448551883,39.14,77094.06,0.0,0.12013,0.00013,8.12871]
[1777448551984,39.14,77086.69,0.0,0.11912,0.00013,8.07705]
[1777448552255,39.14,77086.69,0.0,0.11912,0.00013,8.07705]
[1777448552590,39.14,77086.69,0.0,0.11913,0.00013,8.07715]
[1777448553406,39.14,77086.69,0.0,0.11913,0.00013,8.07715]
[1777448553597,39.14,77086.12,0.0,0.11906,0.00013,8.07379]
[1777448554123,39.14,77086.12,0.0,0.11906,0.00013,8.07379]
[1777448554604,39.14,77086.96,0.0,0.11916,0.00013,8.07904]
[1777448556547,39.14,77086.59,0.0,0.11912,0.00013,8.07691]
[1777448556702,39.14,77086.56,0.0,0.11912,0.00013,8.07686]
[1777448560597,39.14,77085.72,0.0,0.11902,0.00013,8.07213]
[1777448562556,39.15,77082.44,0.0,0.11862,0.00012,8.05241]
[1777448567967,39.15,77086.3,0.0,0.11912,0.00013,8.07671]
[1777448576663,39.15,77085.64,0.0,0.11906,0.00013,8.07402]
[1777448582802,39.16,77083.93,0.0,0.11887,0.00013,8.06467]
[1777448587837,39.16,77084.18,0.0,0.11892,0.00013,8.06694]
[1777448592872,39.16,77086.02,0.0,0.11916,0.00013,8.07893]
[1777448597907,39.16,77087.07,0.0,0.11931,0.00013,8.08611]
[1777448602942,39.17,77088.46,0.0,0.1195,0.00013,8.09534]
[1777448607977,39.17,77090.86,0.0,0.11982,0.00013,8.11073]
[1777448613013,39.17,77091.16,0.0,0.11979,0.00013,8.10656]
[1777448619055,39.18,77091.35,0.0,0.11983,0.00013,8.10861]
[1777448624090,39.18,77092.08,0.0,0.11994,0.00013,8.11379]
[1777448631139,39.18,77092.58,0.0,0.12002,0.00013,8.11785]
[1777448635332,39.18,77091.3,0.0,0.11987,0.00013,8.11046]
[1777448637767,39.18,77087.48,0.0,0.1194,0.00013,8.08758]
[1777448638188,39.18,77085.39,0.0,0.11914,0.00013,8.075]
[1777448644124,39.19,77082.15,0.0,0.11876,0.00012,8.05642]
[1777448646245,39.19,77083.96,0.0,0.11899,0.00013,8.06782]
[1777448646290,39.19,77086.76,0.0,0.11935,0.00013,8.08507]
[1777448652286,39.19,77093.23,0.0,0.12018,0.00013,8.12528]
[1777448657321,39.19,77093.3,0.0,0.1202,0.00013,8.12616]
[1777448662357,39.2,77094.03,0.0,0.1203,0.00013,8.13108]
[1777448667392,39.2,77093.54,0.0,0.12024,0.00013,8.12854]
[1777448673433,39.2,77093.55,0.0,0.12018,0.00013,8.12251]
[1777448678469,39.2,77093.77,0.0,0.12022,0.00013,8.12438]
[1777448683504,39.2,77094.15,0.0,0.12027,0.00013,8.12724]
[1777448688538,39.21,77094.3,0.0,0.1203,0.00013,8.12869]
[1777448693574,39.21,77097.85,0.0,0.12076,0.00013,8.15087]
[1777448698609,39.21,77096.88,0.0,0.12065,0.00013,8.14531]
[1777448704080,39.21,77096.91,0.0,0.12066,0.00013,8.14581]
[1777448714721,39.21,77089.05,0.0,0.11969,0.00013,8.09901]
[1777448718749,39.22,77081.61,0.0,0.11877,0.00012,8.05427]
[1777448723784,39.22,77080.65,0.0,0.11866,0.00012,8.0488]
[1777448728819,39.22,77080.55,0.0,0.11865,0.00012,8.04824]
[1777448733704,39.22,77080.84,0.0,0.1186,0.00012,8.04331]
[1777448733913,39.22,77080.43,0.0,0.11855,0.00012,8.04082]
[1777448739897,39.22,77079.26,0.0,0.11841,0.00012,8.03376]
[1777448744931,39.22,77076.3,0.0,0.11804,0.00012,8.01588]
[1777448745263,39.22,77076.3,0.0,0.11804,0.00012,8.01588]
[1777448750974,39.22,77074.83,0.0,0.11787,0.00012,8.00723]
[1777448756010,39.22,77075.54,0.0,0.11796,0.00012,8.01179]
[1777448761054,39.22,77073.18,0.0,0.11767,0.00012,7.99752]
[1777448766088,39.22,77073.6,0.0,0.11772,0.00012,7.99998]
[1777448772131,39.22,77069.46,0.0,0.11721,0.00012,7.97487]
[1777448778173,39.22,77070.87,0.0,0.11738,0.00012,7.9836]
[1777448779184,39.22,77061.87,0.0,0.11627,0.00012,7.92915]
[1777448783060,39.22,77057.34,0.0,0.11571,0.00012,7.90149]
[1777448783209,39.22,77056.07,0.0,0.11555,0.00012,7.89365]
[1777448783570,39.22,77056.07,0.0,0.11555,0.00012,7.89365]
[1777448785223,39.22,77034.17,0.0,0.11289,0.00012,7.76125]
[1777448786233,39.22,77027.16,0.0,0.11205,0.00012,7.71914]
[1777448790274,39.22,77017.53,0.0,0.11089,0.00012,7.66135]
[1777448795300,39.22,77024.54,0.0,0.11165,0.00012,7.69665]
[1777448800337,39.22,77021.07,0.0,0.11123,0.00012,7.6756]
[1777448803562,39.22,77019.31,0.0,0.11102,0.00012,7.66495]
[1777448805109,39.22,77020.52,0.0,0.11116,0.00012,7.67211]
[1777448805121,39.22,77020.52,0.0,0.11116,0.00012,7.67211]
[1777448805204,39.22,77020.48,0.0,0.11115,0.00012,7.67182]
[1777448807126,39.22,77021.14,0.0,0.11123,0.00012,7.67571]
[1777448807131,39.22,77021.14,0.0,0.11123,0.00012,7.67571]
[1777448807228,39.22,77021.6,0.0,0.11128,0.00012,7.67842]
[1777448807378,39.22,77021.6,0.0,0.11128,0.00012,7.67842]
[1777448809156,39.22,77022.19,0.0,0.11135,0.00012,7.68191]
[1777448809166,39.22,77021.56,0.0,0.11128,0.00012,7.67807]
[1777448814437,39.21,77016.02,0.0,0.11061,0.00012,7.6447]
[1777448819471,39.21,77011.33,0.0,0.11006,0.00012,7.61666]
[1777448822924,39.21,77003.43,0.0,0.10913,0.00012,7.56949]
[1777448828535,39.22,76999.68,0.0,0.1087,0.00012,7.54765]
[1777448829852,39.22,76999.68,0.0,0.1087,0.00012,7.54765]
[1777448830262,39.22,76989.23,0.0,0.10748,0.00012,7.48556]
[1777448831389,39.22,76989.23,0.0,0.10748,0.00012,7.48574]
[1777448831556,39.22,76988.66,0.0,0.10742,0.00012,7.48257]
[1777448836592,39.22,76991.07,0.0,0.10772,0.00012,7.498]
[1777448841627,39.23,76992.89,0.0,0.10795,0.00012,7.50992]
[1777448846662,39.23,76993.49,0.0,0.10805,0.00012,7.51455]
[1777448851696,39.23,76993.76,0.0,0.10802,0.00012,7.5106]
[1777448856263,39.24,76994.51,0.0,0.10812,0.00012,7.5157]
[1777448856364,39.24,76994.44,0.0,0.10811,0.00012,7.51551]
[1777448860085,39.24,76995.58,0.0,0.10826,0.00012,7.52295]
[1777448860185,39.24,76995.55,0.0,0.10826,0.00012,7.52299]
[1777448866359,39.24,76997.21,0.0,0.10848,0.00012,7.53391]
[1777448868179,39.24,77009.66,0.0,0.10996,0.00012,7.60876]
[1777448873851,39.25,77012.14,0.0,0.11026,0.00012,7.62409]
[1777448878887,39.25,77016.46,0.0,0.11078,0.00012,7.65013]
[1777448883923,39.25,77017.76,0.0,0.11093,0.00012,7.65793]
[1777448889481,39.25,77020.53,0.0,0.11126,0.00012,7.67438]
[1777448894481,39.24,77024.56,0.0,0.11173,0.00012,7.69811]
[1777448900036,39.24,77018.58,0.0,0.111,0.00012,7.66156]
[1777448905253,39.24,77017.53,0.0,0.11087,0.00012,7.65493]
[1777448911114,39.24,77029.58,0.0,0.11222,0.00012,7.71986]
[1777448916148,39.24,77030.58,0.0,0.11232,0.00012,7.7252]
[1777448921184,39.23,77031.26,0.0,0.11239,0.00012,7.72871]
[1777448926220,39.23,77030.67,0.0,0.11231,0.00012,7.72462]
[1777448931436,39.23,77027.63,0.0,0.11194,0.00012,7.70604]
[1777448937662,39.23,77029.47,0.0,0.11215,0.00012,7.71666]
[1777448940321,39.23,77040.3,0.0,0.11345,0.00012,7.78158]
[1777448945377,39.23,77045.28,0.0,0.11405,0.00012,7.81131]
[1777448946598,39.23,77044.81,0.0,0.11399,0.00012,7.80845]
[1777448947368,39.23,77046.65,0.0,0.11422,0.00012,7.81953]
[1777448948739,39.23,77047.57,0.0,0.11433,0.00012,7.82505]
[1777448952582,39.23,77051.01,0.0,0.11474,0.00012,7.84554]
[1777448952827,39.23,77051.01,0.0,0.11474,0.00012,7.84554]
[1777448953225,39.23,77051.01,0.0,0.11474,0.00012,7.84554]
[1777448953408,39.23,77051.18,0.0,0.11476,0.00012,7.84648]
[1777448958444,39.22,77055.19,0.0,0.11524,0.00012,7.87005]
[1777448963481,39.22,77054.43,0.0,0.11513,0.00012,7.86476]
[1777448968747,39.22,77053.97,0.0,0.11506,0.00012,7.86112]
[1777448975002,39.22,77052.47,0.0,0.11478,0.00012,7.84482]
[1777448980600,39.21,77060.01,0.0,0.11568,0.00012,7.88929]
[1777448985635,39.21,77060.09,0.0,0.11567,0.00012,7.88879]
[1777448992684,39.21,77059.42,0.0,0.11556,0.00012,7.88346]
[1777448997718,39.2,77057.58,0.0,0.11532,0.00012,7.87152]
[1777449002755,39.2,77061.12,0.0,0.11574,0.00012,7.89247]
[1777449008013,39.2,77063.21,0.0,0.11601,0.00012,7.90536]
[1777449013831,39.21,77063.05,0.0,0.11601,0.00012,7.90534]
[1777449019357,39.21,77065.0,0.0,0.11626,0.00012,7.91807]
[1777449024908,39.21,77067.77,0.0,0.11661,0.00012,7.9351]
[1777449030949,39.21,77066.96,0.0,0.11652,0.00012,7.93037]
[1777449035984,39.21,77061.69,0.0,0.11579,0.00012,7.89211]
[1777449041029,39.21,77063.72,0.0,0.11605,0.00012,7.90499]
[1777449046064,39.22,77065.5,0.0,0.11628,0.00012,7.91636]
[1777449051100,39.22,77066.99,0.0,0.11648,0.00012,7.92598]
[1777449056139,39.22,77059.84,0.0,0.11561,0.00012,7.88305]
[1777449061170,39.22,77057.01,0.0,0.11525,0.00012,7.86549]
[1777449066206,39.22,77056.29,0.0,0.11516,0.00012,7.86078]
[1777449071240,39.21,77056.11,0.0,0.11513,0.00012,7.85934]
[1777449076275,39.21,77056.17,0.0,0.11513,0.00012,7.85938]
[1777449081310,39.21,77057.08,0.0,0.11523,0.00012,7.86456]
[1777449084330,39.21,77049.99,0.0,0.11436,0.00012,7.82155]
[1777449089595,39.21,77055.51,0.0,0.11504,0.00012,7.85482]
[1777449095407,39.21,77056.73,0.0,0.1151,0.00012,7.85526]
[1777449100444,39.21,77057.85,0.0,0.11523,0.00012,7.8618]
[1777449105478,39.21,77058.9,0.0,0.11535,0.00012,7.86776]
[1777449110512,39.21,77054.44,0.0,0.1148,0.00012,7.84051]
[1777449115548,39.21,77051.94,0.0,0.11451,0.00012,7.82612]
[1777449120582,39.21,77048.64,0.0,0.11411,0.00012,7.8062]
[1777449126625,39.21,77048.84,0.0,0.11413,0.00012,7.80736]
[1777449131659,39.21,77049.1,0.0,0.11416,0.00012,7.80887]
[1777449136695,39.21,77049.4,0.0,0.1142,0.00012,7.81064]
[1777449142507,39.21,77050.7,0.0,0.11435,0.00012,7.81847]
[1777449147772,39.21,77050.79,0.0,0.11436,0.00012,7.81903]
[1777449152807,39.21,77050.23,0.0,0.11421,0.00012,7.80898]
[1777449157870,39.21,77047.7,0.0,0.11391,0.00012,7.79378]
[1777449159729,39.21,77047.36,0.0,0.11387,0.00012,7.79175]
[1777449160251,39.21,77047.36,0.0,0.11387,0.00012,7.79175]
[1777449160452,39.21,77042.92,0.0,0.11333,0.00012,7.76503]
[1777449161495,39.21,77042.92,0.0,0.11333,0.00012,7.76503]
[1777449161597,39.21,77033.07,0.0,0.11214,0.00012,7.70579]
[1777449161830,39.21,77033.07,0.0,0.11214,0.00012,7.70579]
[1777449161915,39.21,77028.23,0.0,0.11156,0.00012,7.67678]
[1777449167019,39.21,77029.0,0.0,0.11166,0.00012,7.68193]
[1777449167120,39.21,77029.38,0.0,0.11171,0.00012,7.68421]
[1777449172291,39.21,77023.28,0.0,0.11098,0.00012,7.64767]
[1777449173073,39.21,77022.76,0.0,0.11092,0.00012,7.64458]
[1777449173174,39.21,77021.84,0.0,0.11081,0.00012,7.6391]
[1777449175104,39.21,77020.68,0.0,0.11067,0.00012,7.63217]
[1777449175205,39.21,77020.19,0.0,0.11061,0.00012,7.62925]
[1777449180230,39.21,77021.82,0.0,0.11081,0.00012,7.63905]
[1777449186038,39.21,77023.78,0.0,0.11104,0.00012,7.6508]
[1777449191073,39.21,77026.36,0.0,0.11136,0.00012,7.66667]
[1777449196108,39.22,77027.25,0.0,0.11148,0.00012,7.67293]
[1777449201143,39.22,77028.49,0.0,0.11165,0.00012,7.68129]
[1777449206178,39.22,77037.01,0.0,0.11269,0.00012,7.73334]
[1777449211212,39.23,77037.78,0.0,0.11272,0.00012,7.73183]
[1777449216451,39.23,77039.13,0.0,0.11289,0.00012,7.74037]
[1777449222289,39.23,77040.13,0.0,0.11302,0.00012,7.747]
[1777449223099,39.23,77040.13,0.0,0.11302,0.00012,7.747]
[1777449223270,39.23,77040.13,0.0,0.11302,0.00012,7.747]
[1777449232360,39.23,77041.34,0.0,0.11318,0.00012,7.75478]
[1777449237395,39.23,77040.34,0.0,0.11306,0.00012,7.74901]
[1777449242429,39.23,77037.38,0.0,0.11271,0.00012,7.73159]
[1777449247464,39.23,77036.41,0.0,0.1126,0.00012,7.72623]
[1777449252500,39.24,77035.78,0.0,0.11254,0.00012,7.72295]
[1777449257535,39.24,77036.06,0.0,0.11258,0.00012,7.72516]
[1777449262570,39.24,77033.56,0.0,0.11229,0.00012,7.71075]
[1777449267608,39.24,77029.68,0.0,0.11184,0.00012,7.68826]
[1777449269429,39.24,77028.54,0.0,0.11171,0.00012,7.6816]
[1777449270132,39.24,77028.66,0.0,0.11173,0.00012,7.68251]
[1777449270231,39.24,77028.89,0.0,0.11176,0.00012,7.68408]
[1777449276670,39.25,77029.84,0.0,0.11182,0.00012,7.68426]
[1777449281706,39.25,77022.42,0.0,0.11095,0.00012,7.64079]
[1777449286741,39.25,77017.37,0.0,0.11036,0.00012,7.61134]
[1777449291776,39.26,77015.36,0.0,0.11013,0.00012,7.59958]
[1777449296811,39.26,77013.84,0.0,0.10995,0.00012,7.5907]
[1777449302118,39.26,77012.05,0.0,0.10974,0.00012,7.58021]
[1777449307718,39.26,77005.56,0.0,0.10898,0.00012,7.54174]
[1777449312923,39.26,77003.69,0.0,0.10878,0.00012,7.53128]
[1777449315679,39.26,77004.19,0.0,0.10884,0.00012,7.53435]
[1777449315767,39.26,77003.94,0.0,0.10881,0.00012,7.53294]
[1777449316853,39.26,77003.94,0.0,0.10881,0.00012,7.53294]
[1777449316953,39.26,77008.52,0.0,0.10935,0.00012,7.5604]
[1777449317918,39.26,77008.52,0.0,0.10935,0.00012,7.5604]
[1777449318332,39.26,77008.52,0.0,0.10935,0.00012,7.5604]
[1777449327021,39.26,77006.19,0.0,0.10909,0.00012,7.54693]
[1777449330275,39.26,77005.66,0.0,0.10903,0.00012,7.54386]
[1777449330375,39.26,77002.96,0.0,0.10871,0.00012,7.52783]
[1777449331371,39.26,77002.96,0.0,0.10871,0.00012,7.52783]
[1777449331472,39.26,77003.36,0.0,0.10868,0.00012,7.52362]
[1777449331919,39.26,77003.36,0.0,0.10868,0.00012,7.52362]
[1777449332861,39.26,77003.11,0.0,0.10865,0.00012,7.5222]
[1777449338100,39.26,77001.76,0.0,0.1085,0.00012,7.51458]
[1777449343137,39.27,77000.13,0.0,0.10832,0.00012,7.50535]
[1777449348169,39.27,76998.33,0.0,0.10812,0.00012,7.49528]
[1777449353212,39.27,76996.37,0.0,0.1079,0.00012,7.48428]
[1777449355940,39.27,76998.81,0.0,0.10819,0.00012,7.49907]
[1777449356229,39.27,76999.61,0.0,0.10829,0.00012,7.50396]
[1777449361264,39.27,76998.92,0.0,0.10822,0.00012,7.50048]
[1777449366299,39.28,76999.03,0.0,0.10825,0.00012,7.50178]
[1777449371334,39.28,77004.53,0.0,0.1089,0.00012,7.53498]
[1777449376369,39.28,77002.85,0.0,0.10871,0.00012,7.52536]
[1777449379666,39.28,77002.81,0.0,0.10871,0.00012,7.52528]
[1777449381011,39.28,77002.41,0.0,0.10866,0.00012,7.52298]
[1777449381022,39.28,77002.41,0.0,0.10866,0.00012,7.52298]
[1777449381404,39.28,77002.25,0.0,0.10865,0.00012,7.5222]
[1777449387685,39.28,77001.91,0.0,0.10862,0.00012,7.5205]
[1777449388199,39.28,77000.46,0.0,0.10845,0.00012,7.51203]
[1777449388454,39.28,77000.46,0.0,0.10845,0.00012,7.51211]
[1777449391196,39.28,77001.76,0.0,0.10861,0.00012,7.52003]
[1777449391473,39.28,77002.84,0.0,0.10865,0.00012,7.5199]
[1777449396642,39.28,77000.98,0.0,0.10844,0.00012,7.50916]
[1777449402277,39.29,76998.23,0.0,0.10813,0.00012,7.49349]
[1777449407815,39.28,76991.17,0.0,0.10729,0.00012,7.45077]
[1777449413628,39.28,76992.41,0.0,0.10741,0.00012,7.45677]
[1777449418663,39.28,76993.12,0.0,0.10747,0.00012,7.45987]
[1777449423698,39.27,76993.39,0.0,0.10748,0.00012,7.46024]
[1777449428733,39.27,76993.95,0.0,0.10752,0.00012,7.46223]
[1777449433767,39.26,76994.3,0.0,0.10753,0.00012,7.46287]
[1777449438803,39.26,76994.41,0.0,0.10751,0.00012,7.46201]
[1777449443838,39.25,76996.11,0.0,0.10768,0.00012,7.47051]
[1777449448873,39.25,76995.62,0.0,0.10759,0.00012,7.4659]
[1777449453908,39.24,76996.5,0.0,0.10757,0.00012,7.46277]
[1777449458969,39.24,76997.27,0.0,0.10764,0.00012,7.46595]
[1777449463978,39.23,76997.69,0.0,0.10764,0.00012,7.46625]
[1777449469047,39.22,76998.11,0.0,0.10765,0.00012,7.46689]
[1777449469349,39.22,76989.38,0.0,0.10663,0.00012,7.41467]
[1777449474482,39.22,76989.17,0.0,0.10659,0.00012,7.41254]
[1777449480697,39.21,76991.93,0.0,0.10687,0.00012,7.4269]
[1777449485821,39.21,76995.29,0.0,0.10723,0.00012,7.44568]
[1777449491414,39.2,76995.23,0.0,0.1072,0.00012,7.44376]
[1777449496618,39.2,76999.48,0.0,0.10767,0.00012,7.46767]
[1777449502257,39.19,76999.48,0.0,0.10762,0.00012,7.4655]
[1777449507292,39.18,76999.54,0.0,0.10759,0.00012,7.464]
[1777449512327,39.18,76999.34,0.0,0.10745,0.00012,7.45416]
[1777449517361,39.17,77000.05,0.0,0.10749,0.00012,7.45639]
[1777449522397,39.16,76999.67,0.0,0.10741,0.00012,7.45212]
[1777449527443,39.16,77003.44,0.0,0.10781,0.00012,7.47287]
[1777449532467,39.15,77002.75,0.0,0.1077,0.00012,7.46714]
[1777449537509,39.15,77001.06,0.0,0.10748,0.00012,7.45578]
[1777449543580,39.14,76998.27,0.0,0.10709,0.00012,7.43639]
[1777449548852,39.13,77000.23,0.0,0.10728,0.00012,7.44608]
[1777449553374,39.13,77002.03,0.0,0.10746,0.00012,7.45512]
[1777449553650,39.12,77003.95,0.0,0.10768,0.00012,7.46621]
[1777449556671,39.12,77011.4,0.0,0.10854,0.00012,7.50959]
[1777449561706,39.1,77012.89,0.0,0.1086,0.00012,7.51284]
[1777449566740,39.08,77014.42,0.0,0.10865,0.00012,7.51542]
[1777449572028,39.06,77019.05,0.0,0.10907,0.00012,7.53708]
[1777449577820,39.06,77023.01,0.0,0.10947,0.00012,7.55475]
[1777449583240,39.07,77020.45,0.0,0.10924,0.00012,7.54264]
[1777449583862,39.07,77019.26,0.0,0.1091,0.00012,7.53575]
[1777449586258,39.07,77019.12,0.0,0.10909,0.00012,7.53515]
[1777449586997,39.07,77019.12,0.0,0.10909,0.00012,7.53515]
[1777449587006,39.07,77019.12,0.0,0.10909,0.00012,7.53515]
[1777449587009,39.07,77019.12,0.0,0.10909,0.00012,7.53515]
[1777449587095,39.07,77018.14,0.0,0.10897,0.00012,7.5294]
[1777449590538,39.08,77017.14,0.0,0.10886,0.00012,7.52381]
[1777449591742,39.08,77013.59,0.0,0.10847,0.00012,7.50389]
[1777449591917,39.08,77010.88,0.0,0.10815,0.00012,7.48786]
[1777449593756,39.08,77011.36,0.0,0.10821,0.00012,7.49091]
[1777449593932,39.08,77011.53,0.0,0.10824,0.00012,7.49211]
[1777449599011,39.08,77011.12,0.0,0.1082,0.00012,7.49038]
[1777449600517,39.09,77011.49,0.0,0.10825,0.00012,7.49296]
[1777449602416,39.09,77055.01,0.0,0.11348,0.00012,7.7547]
[1777449600128,39.09,77055.01,0.0,0.11348,0.00012,7.7547]
[1777449611180,39.09,77055.01,0.0,0.11348,0.00012,7.7547]
[1777449612058,39.09,77039.59,0.0,0.11161,0.00012,7.66168]
[1777449612598,39.09,77039.59,0.0,0.11161,0.00012,7.66168]
[1777449613066,39.09,77016.85,0.0,0.10889,0.00012,7.52519]
[1777449618108,39.09,77020.04,0.0,0.10927,0.00012,7.54429]
[1777449622136,39.09,77012.23,0.0,0.10834,0.00012,7.49756]
[1777449627171,39.09,77012.83,0.0,0.10842,0.00012,7.50115]
[1777449629426,39.09,77023.7,0.0,0.1097,0.00012,7.56622]
[1777449635226,39.09,77029.28,0.0,0.11029,0.00012,7.59303]
[1777449640263,39.09,77026.58,0.0,0.10997,0.00012,7.57683]
[1777449645297,39.09,77028.48,0.0,0.11019,0.00012,7.58823]
[1777449650332,39.09,77029.36,0.0,0.1103,0.00012,7.59351]
[1777449655369,39.08,77030.76,0.0,0.11044,0.00012,7.60065]
[1777449660404,39.08,77031.3,0.0,0.11047,0.00012,7.60193]
[1777449665444,39.07,77033.83,0.0,0.11073,0.00012,7.61536]
[1777449670475,39.06,77033.83,0.0,0.11069,0.00012,7.61352]
[1777449675511,39.06,77035.67,0.0,0.11088,0.00012,7.62276]
[1777449680546,39.05,77035.63,0.0,0.11084,0.00012,7.62061]
[1777449685580,39.04,77034.72,0.0,0.11069,0.00012,7.61327]
[1777449690615,39.04,77034.14,0.0,0.11058,0.00012,7.60795]
[1777449693778,39.04,77034.94,0.0,0.11058,0.00012,7.60537]
[1777449693850,39.03,77036.43,0.0,0.11075,0.00012,7.61361]
[1777449699936,39.03,77042.29,0.0,0.1114,0.00012,7.64652]
[1777449705721,39.02,77040.11,0.0,0.1111,0.00012,7.63121]
[1777449709259,39.01,77040.11,0.0,0.11106,0.00012,7.62951]
[1777449710006,39.01,77034.59,0.0,0.11039,0.00012,7.59584]
[1777449711274,39.01,77034.65,0.0,0.11039,0.00012,7.59582]
[1777449711762,39.01,77031.81,0.0,0.11004,0.00012,7.57838]
[1777449716798,39.01,77033.94,0.0,0.11028,0.00012,7.59042]
[1777449720076,39.0,77048.13,0.0,0.11199,0.00012,7.67571]
[1777449725869,39.0,77047.68,0.0,0.11191,0.00012,7.67193]
[1777449730905,39.0,77043.76,0.0,0.11142,0.00012,7.64742]
[1777449735941,39.0,77036.08,0.0,0.11048,0.00012,7.60044]
[1777449740975,38.99,77035.3,0.0,0.11035,0.00012,7.59407]
[1777449746011,38.98,77034.91,0.0,0.11027,0.00012,7.59009]
[1777449751046,38.98,77035.23,0.0,0.1102,0.00012,7.58374]
[1777449756082,38.97,77034.82,0.0,0.11012,0.00012,7.57974]
[1777449761117,38.97,77031.05,0.0,0.10963,0.00012,7.55556]
[1777449765146,38.97,77024.02,0.0,0.10878,0.00012,7.5124]
[1777449765581,38.97,77024.02,0.0,0.10878,0.00012,7.5124]
[1777449766153,38.97,77021.2,0.0,0.10844,0.00012,7.4952]
[1777449767016,38.97,77021.2,0.0,0.10844,0.00012,7.4952]
[1777449767161,38.96,77008.79,0.0,0.10697,0.00012,7.42076]
[1777449767678,38.96,77008.79,0.0,0.10697,0.00012,7.42076]
[1777449768169,38.96,77002.23,0.0,0.1062,0.00012,7.38151]
[1777449768935,38.96,77002.23,0.0,0.1062,0.00012,7.38151]
[1777449769173,38.96,77006.29,0.0,0.10667,0.00012,7.4056]
[1777449769356,38.96,77006.29,0.0,0.10667,0.00012,7.4056]
[1777449769686,38.96,77006.29,0.0,0.10667,0.00012,7.4056]
[1777449770181,38.96,77011.25,0.0,0.10725,0.00012,7.43506]
[1777449770787,38.96,77011.25,0.0,0.10725,0.00012,7.43506]
[1777449771186,38.96,77010.84,0.0,0.10719,0.00012,7.4322]
[1777449776221,38.96,77009.37,0.0,0.10701,0.00012,7.42269]
[1777449781257,38.96,77011.5,0.0,0.10723,0.00012,7.4343]
[1777449786292,38.95,77010.54,0.0,0.10711,0.00012,7.42794]
[1777449792334,38.95,77011.04,0.0,0.10715,0.00012,7.42988]
[1777449793279,38.95,77011.04,0.0,0.10715,0.00012,7.42988]
[1777449794739,38.95,77019.67,0.0,0.10816,0.00012,7.48121]
[1777449797587,38.95,77018.47,0.0,0.10801,0.00012,7.47367]
[1777449803432,38.95,77019.85,0.0,0.10816,0.00012,7.48144]
[1777449809104,38.94,77018.89,0.0,0.10802,0.00012,7.47419]
[1777449812956,38.94,77017.31,0.0,0.10773,0.00012,7.45725]
[1777449813050,38.94,77017.75,0.0,0.10777,0.00012,7.45917]
[1777449818516,38.93,77018.55,0.0,0.10783,0.00012,7.46217]
[1777449823551,38.92,77015.88,0.0,0.10748,0.00012,7.4443]
[1777449828586,38.92,77011.08,0.0,0.10688,0.00012,7.41386]
[1777449833623,38.91,77011.47,0.0,0.1069,0.00012,7.41506]
[1777449838658,38.91,77011.8,0.0,0.10692,0.00012,7.41607]
[1777449843694,38.91,77013.11,0.0,0.10706,0.00012,7.42328]
[1777449848727,38.91,77011.79,0.0,0.1069,0.00012,7.41484]
[1777449854128,38.91,77011.96,0.0,0.10691,0.00012,7.41542]
[1777449859971,38.9,77016.91,0.0,0.10747,0.00012,7.44426]
[1777449864207,38.9,77008.1,0.0,0.10643,0.00012,7.39104]
[1777449871889,38.89,77011.49,0.0,0.1067,0.00012,7.40266]
[1777449876924,38.89,77011.41,0.0,0.10667,0.00012,7.40085]
[1777449881959,38.89,77009.31,0.0,0.1064,0.00012,7.38704]
[1777449886995,38.86,77008.3,0.0,0.10614,0.00012,7.37417]
[1777449892030,38.86,77009.3,0.0,0.10624,0.00012,7.37913]
[1777449897065,38.86,77010.87,0.0,0.1064,0.00012,7.38749]
[1777449902099,38.85,77011.64,0.0,0.10647,0.00012,7.39103]
[1777449907135,38.85,77014.47,0.0,0.10678,0.00012,7.40687]
[1777449912176,38.84,77014.3,0.0,0.10674,0.00012,7.40464]
[1777449917412,38.84,77013.13,0.0,0.10658,0.00012,7.39668]
[1777449923247,38.84,77011.84,0.0,0.1064,0.00012,7.38735]
[1777449928281,38.83,77012.0,0.0,0.10639,0.00012,7.38716]
[1777449933316,38.83,77011.84,0.0,0.10627,0.00012,7.37846]
[1777449938351,38.83,77011.17,0.0,0.10617,0.00012,7.37339]
[1777449939365,38.82,76994.45,0.0,0.10422,0.00012,7.27338]
[1777449939679,38.82,76994.45,0.0,0.10422,0.00012,7.27338]
[1777449939882,38.82,76994.45,0.0,0.10422,0.00012,7.27338]
[1777449940071,38.82,76994.45,0.0,0.10422,0.00012,7.27338]
[1777449940367,38.82,76994.45,0.0,0.10422,0.00012,7.27338]
[1777449940971,38.82,76994.45,0.0,0.10422,0.00012,7.27338]
[1777449941374,38.82,76965.84,0.0,0.10093,0.00011,7.10327]
[1777449942385,38.82,76951.56,0.0,0.09933,0.00011,7.01968]
[1777449944394,38.83,76959.22,0.0,0.10021,0.00011,7.0654]
[1777449948840,38.82,76964.03,0.0,0.10073,0.00011,7.09296]
[1777449949429,38.82,76964.32,0.0,0.10074,0.00011,7.09333]
[1777449954464,38.8,76955.12,0.0,0.0996,0.00011,7.03365]
[1777449959498,38.8,76954.84,0.0,0.09953,0.00011,7.03015]
[1777449963352,38.79,76960.59,0.0,0.10016,0.00011,7.0632]
[1777449964959,38.79,76960.59,0.0,0.10016,0.00011,7.06311]
[1777449965393,38.79,76963.64,0.0,0.10051,0.00011,7.08151]
[1777449970576,38.8,76963.12,0.0,0.10047,0.00011,7.07942]
[1777449975614,38.8,76957.07,0.0,0.0998,0.00011,7.04445]
[1777449980650,38.8,76957.75,0.0,0.09986,0.00011,7.04741]
[1777449985685,38.79,76957.37,0.0,0.09981,0.00011,7.04476]
[1777449989251,38.79,76957.05,0.0,0.09977,0.00011,7.0427]
[1777449989346,38.79,76959.16,0.0,0.1,0.00011,7.05496]
[1777449992427,38.79,76958.85,0.0,0.09997,0.00011,7.05303]
[1777449993198,38.79,76958.99,0.0,0.0999,0.00011,7.04708]
[1777449998781,38.79,76951.9,0.0,0.09909,0.00011,7.00488]
[1777450001793,38.79,76948.13,0.0,0.09867,0.00011,6.98269]
[1777450003404,38.79,76943.89,0.0,0.0982,0.00011,6.95781]
[1777450003461,38.79,76942.44,0.0,0.09804,0.00011,6.94958]
[1777450008849,38.8,76946.03,0.0,0.09847,0.00011,6.97199]
[1777450013885,38.8,76951.62,0.0,0.09909,0.00011,7.00471]
[1777450017427,38.79,76959.13,0.0,0.09993,0.00011,7.04853]
[1777450022949,38.79,76959.11,0.0,0.09991,0.00011,7.04782]
[1777450028112,38.79,76957.19,0.0,0.09969,0.00011,7.03604]
[1777450034030,38.79,76950.28,0.0,0.09891,0.00011,6.99502]
[1777450037349,38.79,76957.97,0.0,0.09977,0.00011,7.0401]
[1777450043093,38.79,76959.57,0.0,0.09994,0.00011,7.04906]
[1777450048128,38.79,76953.29,0.0,0.09923,0.00011,7.01182]
[1777450053162,38.79,76960.02,0.0,0.0999,0.00011,7.04467]
[1777450056185,38.79,76972.74,0.0,0.10134,0.00011,7.11981]
[1777450061222,38.79,76977.27,0.0,0.10187,0.00011,7.14736]
[1777450066256,38.79,76980.0,0.0,0.1022,0.00011,7.16426]
[1777450070621,38.79,76985.35,0.0,0.10282,0.00011,7.19656]
[1777450071291,38.79,76983.78,0.0,0.10264,0.00011,7.18738]
[1777450072327,38.79,76983.78,0.0,0.10264,0.00011,7.18738]
[1777450072402,38.79,76985.44,0.0,0.10283,0.00011,7.19682]
[1777450073768,38.79,76985.92,0.0,0.10288,0.00011,7.19967]
[1777450074401,38.79,76987.72,0.0,0.10308,0.00012,7.20994]
[1777450077163,38.79,76987.4,0.0,0.10304,0.00012,7.20781]
[1777450077631,38.79,76987.92,0.0,0.10309,0.00012,7.21048]
[1777450081361,38.79,76997.54,0.0,0.10419,0.00012,7.26709]
[1777450086395,38.79,77000.88,0.0,0.10458,0.00012,7.28704]
[1777450091431,38.79,77003.86,0.0,0.10492,0.00012,7.30452]
[1777450096466,38.79,77001.21,0.0,0.10461,0.00012,7.28851]
[1777450101502,38.78,77001.34,0.0,0.10462,0.00012,7.28917]
[1777450105912,38.78,77002.33,0.0,0.10473,0.00012,7.29496]
[1777450106546,38.78,77002.33,0.0,0.10473,0.00012,7.29496]
[1777450106621,38.78,77009.69,0.0,0.10559,0.00012,7.3389]
[1777450110583,38.78,77013.37,0.0,0.10601,0.00012,7.36055]
[1777450110667,38.78,77009.29,0.0,0.10553,0.00012,7.33601]
[1777450110942,38.78,77009.29,0.0,0.10553,0.00012,7.33601]
[1777450111571,38.78,77009.29,0.0,0.10545,0.00012,7.32927]
[1777450112578,38.78,77000.82,0.0,0.10446,0.00012,7.27866]
[1777450117614,38.78,76996.85,0.0,0.104,0.00012,7.25507]
[1777450122648,38.78,76997.46,0.0,0.10408,0.00012,7.25879]
[1777450127682,38.78,76994.97,0.0,0.10379,0.00012,7.2442]
[1777450132718,38.78,76994.81,0.0,0.10378,0.00012,7.24351]
[1777450137753,38.78,76999.35,0.0,0.10431,0.00012,7.27066]
[1777450142789,38.78,77001.17,0.0,0.10452,0.00012,7.28152]
[1777450147824,38.78,76998.56,0.0,0.10422,0.00012,7.26598]
[1777450152861,38.79,76995.19,0.0,0.10383,0.00012,7.24614]
[1777450157896,38.79,76995.46,0.0,0.10387,0.00012,7.24804]
[1777450162931,38.79,76996.02,0.0,0.10394,0.00012,7.25167]
[1777450167966,38.79,76996.09,0.0,0.10395,0.00012,7.25242]
[1777450173000,38.79,76997.47,0.0,0.10404,0.00012,7.25437]
[1777450178036,38.79,76995.47,0.0,0.10381,0.00012,7.24284]
[1777450183071,38.79,76975.16,0.0,0.10149,0.00011,7.12295]
[1777450188106,38.8,76972.2,0.0,0.10117,0.00011,7.10615]
[1777450193141,38.79,76972.69,0.0,0.10122,0.00011,7.10868]
[1777450198175,38.8,76978.71,0.0,0.10192,0.00011,7.14487]
[1777450203211,38.8,76982.16,0.0,0.10232,0.00011,7.16588]
[1777450208245,38.8,76982.73,0.0,0.1024,0.00011,7.16973]
[1777450212343,38.8,76974.69,0.0,0.10149,0.00011,7.12247]
[1777450218316,38.8,76975.3,0.0,0.10157,0.00011,7.1269]
[1777450221142,38.8,76976.75,0.0,0.10174,0.00011,7.13575]
[1777450221340,38.8,76976.2,0.0,0.10168,0.00011,7.13262]
[1777450226594,38.81,76981.27,0.0,0.10227,0.00011,7.16305]
[1777450228033,38.81,76980.22,0.0,0.10215,0.00011,7.15699]
[1777450229700,38.81,76990.34,0.0,0.10332,0.00012,7.2172]
[1777450232417,38.81,76998.9,0.0,0.10423,0.00012,7.26147]
[1777450237572,38.81,77000.29,0.0,0.10438,0.00012,7.26923]
[1777450238682,38.8,76996.37,0.0,0.10391,0.00012,7.24517]
[1777450238882,38.8,76996.88,0.0,0.10396,0.00012,7.24782]
[1777450238918,38.8,76996.88,0.0,0.10396,0.00012,7.24782]
[1777450239770,38.8,76996.59,0.0,0.10392,0.00012,7.24571]
[1777450241682,38.8,76996.59,0.0,0.10392,0.00012,7.24571]
[1777450247522,38.79,76996.62,0.0,0.10387,0.00012,7.24337]
[1777450252558,38.78,76999.23,0.0,0.10413,0.00012,7.25661]
[1777450257593,38.78,76999.92,0.0,0.10417,0.00012,7.25874]
[1777450262628,38.77,76999.17,0.0,0.10404,0.00012,7.25233]
[1777450267663,38.76,77001.74,0.0,0.1043,0.00012,7.26572]
[1777450271019,38.76,77001.3,0.0,0.10423,0.00012,7.26189]
[1777450273230,38.76,77001.54,0.0,0.10424,0.00012,7.26252]
[1777450273991,38.76,77001.17,0.0,0.10419,0.00012,7.25991]
[1777450279747,38.75,77003.89,0.0,0.10446,0.00012,7.27387]
[1777450281948,38.75,77003.81,0.0,0.10444,0.00012,7.27276]
[1777450283777,38.74,77012.92,0.0,0.10549,0.00012,7.32648]
[1777450288895,38.74,77011.74,0.0,0.10531,0.00012,7.31734]
[1777450292144,38.73,77010.43,0.0,0.10505,0.00012,7.30164]
[1777450295939,38.73,77010.72,0.0,0.10506,0.00012,7.30216]
[1777450298463,38.73,77009.78,0.0,0.10494,0.00012,7.29573]
[1777450303999,38.72,77004.1,0.0,0.10421,0.00012,7.25886]
[1777450309406,38.71,77003.21,0.0,0.10408,0.00012,7.25179]
[1777450310260,38.71,76992.76,0.0,0.10285,0.00012,7.18881]
[1777450316085,38.7,76993.22,0.0,0.10287,0.00012,7.18982]
[1777450321118,38.7,76995.15,0.0,0.10306,0.00012,7.19958]
[1777450324499,38.7,76995.93,0.0,0.10314,0.00012,7.20361]
[1777450324566,38.69,76995.7,0.0,0.10311,0.00012,7.20198]
[1777450330400,38.69,76996.16,0.0,0.10313,0.00012,7.2032]
[1777450336225,38.68,76993.87,0.0,0.10284,0.00012,7.1881]
[1777450341260,38.68,76998.16,0.0,0.10331,0.00012,7.21254]
[1777450342658,38.68,76998.16,0.0,0.10331,0.00012,7.21254]
[1777450342738,38.68,76998.49,0.0,0.10334,0.00012,7.21401]
[1777450346298,38.68,77007.04,0.0,0.10432,0.00012,7.26427]
[1777450350543,38.67,77014.16,0.0,0.10512,0.00012,7.30545]
[1777450356366,38.66,77011.63,0.0,0.1047,0.00012,7.28135]
[1777450361399,38.66,77010.9,0.0,0.10457,0.00012,7.27507]
[1777450366434,38.64,77013.88,0.0,0.10481,0.00012,7.28705]
[1777450371470,38.57,77012.04,0.0,0.10419,0.00012,7.25602]
[1777450376504,38.56,77010.29,0.0,0.10394,0.00012,7.2432]
[1777450381540,38.56,77008.77,0.0,0.10372,0.00012,7.2317]
[1777450386575,38.55,77008.47,0.0,0.10364,0.00012,7.22752]
[1777450391610,38.54,77013.92,0.0,0.10423,0.00012,7.25819]
[1777450396645,38.54,77008.8,0.0,0.1036,0.00012,7.22555]
[1777450402687,38.48,77006.39,0.0,0.10297,0.00012,7.19357]
[1777450407723,38.48,77005.08,0.0,0.10283,0.00012,7.18609]
[1777450412757,38.48,77004.22,0.0,0.10265,0.00012,7.17441]
[1777450414771,38.48,76992.56,0.0,0.10131,0.00011,7.10504]
[1777450419806,38.48,76993.63,0.0,0.10144,0.00011,7.11213]
[1777450424841,38.49,76995.33,0.0,0.1017,0.00012,7.12515]
[1777450429877,38.49,76996.87,0.0,0.10188,0.00012,7.13492]
[1777450430883,38.49,76996.87,0.0,0.10188,0.00012,7.13492]
[1777450430987,38.49,76999.65,0.0,0.10221,0.00012,7.15161]
[1777450436925,38.5,76999.45,0.0,0.10219,0.00012,7.15097]
[1777450441961,38.5,76999.43,0.0,0.1022,0.00012,7.15131]
[1777450442272,38.5,76999.43,0.0,0.1022,0.00012,7.15131]
[1777450442967,38.5,76999.17,0.0,0.10217,0.00012,7.14986]
[1777450448003,38.5,77009.04,0.0,0.10332,0.00012,7.20916]
[1777450453037,38.5,77007.78,0.0,0.10318,0.00012,7.20164]
[1777450458072,38.5,77007.66,0.0,0.10316,0.00012,7.20094]
[1777450463543,38.5,77007.9,0.0,0.10319,0.00012,7.20236]
[1777450469521,38.5,77013.35,0.0,0.10382,0.00012,7.23478]
[1777450469600,38.5,77005.54,0.0,0.10291,0.00012,7.18796]
[1777450475194,38.5,77001.86,0.0,0.10241,0.00012,7.1596]
[1777450480230,38.5,77001.08,0.0,0.10233,0.00012,7.15524]
[1777450482610,38.5,77000.7,0.1,0.10228,0.00012,7.15304]
[1777450482712,38.5,77000.49,0.1,0.10226,0.00012,7.15185]
[1777450484592,38.5,77000.23,0.1,0.10223,0.00012,7.15036]
[1777450484614,38.5,77000.23,0.1,0.10223,0.00012,7.15036]
[1777450484624,38.5,77000.23,0.1,0.10223,0.00012,7.15036]
[1777450484624,38.5,77000.23,0.1,0.10223,0.00012,7.15036]
[1777450484688,38.5,76994.05,0.1,0.10152,0.00011,7.11357]
[1777450488635,38.5,76988.73,0.1,0.10092,0.00011,7.08224]
[1777450488711,38.5,76987.95,0.1,0.10083,0.00011,7.07778]
[1777450496342,38.51,76990.79,0.1,0.10118,0.00011,7.09616]
[1777450501600,38.51,76992.6,0.1,0.10141,0.00011,7.10784]
[1777450507985,38.51,76993.56,0.1,0.10153,0.00011,7.11425]
[1777450510441,38.52,76984.18,0.1,0.10048,0.00011,7.05936]
[1777450511348,38.52,76984.18,0.1,0.10048,0.00011,7.05936]
[1777450513839,38.52,76989.12,0.1,0.10105,0.00011,7.08921]
[1777450514559,38.52,76989.9,0.1,0.10115,0.00011,7.0943]
[1777450520514,38.52,76996.25,0.1,0.1019,0.00012,7.13321]
[1777450523627,38.52,76996.32,0.1,0.10192,0.00012,7.13397]
[1777450529574,38.53,76997.34,0.1,0.10206,0.00012,7.14122]
[1777450530201,38.53,76997.34,0.1,0.10206,0.00012,7.14122]
[1777450531055,38.53,76997.34,0.1,0.10206,0.00012,7.14122]
[1777450531147,38.53,76997.34,0.1,0.10206,0.00012,7.14122]
[1777450531817,38.53,76996.2,0.1,0.10184,0.00012,7.12778]
[1777450536997,38.53,76995.79,0.1,0.10179,0.00012,7.12506]
[1777450537083,38.52,76996.25,0.1,0.10183,0.00012,7.12721]
[1777450541729,38.52,76996.7,0.1,0.10186,0.00012,7.12847]
[1777450543356,38.52,76997.03,0.1,0.10188,0.00012,7.12949]
[1777450543575,38.52,76997.03,0.1,0.10188,0.00012,7.12949]
[1777450543676,38.52,76998.51,0.1,0.10204,0.00012,7.13785]
[1777450545133,38.52,76998.51,0.1,0.10204,0.00012,7.13785]
[1777450545137,38.51,77001.41,0.1,0.10235,0.00012,7.1542]
[1777450546985,38.51,77001.41,0.1,0.10235,0.00012,7.1542]
[1777450549186,38.51,77002.26,0.1,0.10242,0.00012,7.15777]
[1777450550264,38.51,77003.36,0.1,0.10254,0.00012,7.16384]
[1777450555756,38.5,77003.12,0.1,0.10245,0.00012,7.1594]
[1777450560791,38.49,77003.96,0.1,0.1025,0.00012,7.16198]
[1777450563752,38.48,77004.66,0.1,0.10256,0.00012,7.1652]
[1777450565546,38.48,77007.5,0.1,0.10287,0.00012,7.18118]
[1777450565828,38.48,77007.91,0.1,0.10291,0.00012,7.18312]
[1777450570863,38.47,77012.35,0.1,0.10338,0.00012,7.20709]
[1777450575916,38.46,77012.26,0.1,0.10331,0.00012,7.20384]
[1777450582173,38.45,77012.47,0.1,0.10326,0.00012,7.20135]
[1777450587983,38.44,77011.87,0.1,0.10313,0.00012,7.19458]
[1777450593033,38.43,77011.41,0.1,0.10294,0.00012,7.1826]
[1777450598158,38.42,77011.48,0.1,0.10291,0.00012,7.18099]
[1777450600004,38.42,77014.47,0.1,0.10324,0.00012,7.19784]
[1777450600093,38.42,77020.46,0.1,0.10393,0.00012,7.23325]
[1777450605118,38.41,77020.01,0.1,0.10382,0.00012,7.22761]
[1777450610152,38.4,77018.62,0.1,0.1036,0.00012,7.21635]
[1777450615187,38.39,77019.92,0.1,0.10369,0.00012,7.22123]
[1777450620224,38.38,77021.48,0.1,0.10382,0.00012,7.22769]
[1777450625257,38.37,77024.68,0.1,0.10413,0.00012,7.24402]
[1777450631195,38.36,77023.83,0.1,0.10399,0.00012,7.23659]
[1777450631558,38.36,77023.91,0.1,0.10399,0.00012,7.23652]
[1777450631657,38.36,77020.55,0.1,0.10358,0.00012,7.21576]
[1777450632404,38.36,77020.55,0.1,0.10358,0.00012,7.21576]
[1777450632985,38.36,77020.55,0.1,0.10358,0.00012,7.21576]
[1777450634458,38.36,77018.04,0.1,0.10327,0.00012,7.19966]
[1777450634467,38.36,77018.04,0.1,0.10327,0.00012,7.19966]
[1777450634519,38.36,77018.04,0.1,0.10327,0.00012,7.19966]
[1777450634539,38.35,77015.63,0.1,0.10298,0.00012,7.1847]
[1777450637366,38.35,77016.57,0.1,0.10307,0.00012,7.18942]
[1777450637445,38.35,77016.64,0.1,0.10307,0.00012,7.18938]
[1777450638468,38.35,77016.64,0.1,0.10307,0.00012,7.18938]
[1777450638568,38.35,77017.73,0.1,0.10318,0.00012,7.19536]
[1777450642924,38.34,77019.28,0.1,0.10333,0.00012,7.20295]
[1777450644177,38.34,77020.5,0.1,0.10345,0.00012,7.20914]
[1777450644393,38.34,77021.48,0.1,0.10355,0.00012,7.21445]
[1777450649425,38.33,77029.41,0.1,0.10443,0.00012,7.25938]
[1777450651576,38.33,77031.11,0.1,0.10462,0.00012,7.26912]
[1777450651677,38.32,77032.5,0.1,0.10469,0.00012,7.27033]
[1777450652755,38.32,77032.5,0.1,0.10469,0.00012,7.27033]
[1777450652770,38.32,77032.5,0.1,0.10469,0.00012,7.27033]
[1777450654067,38.32,77032.84,0.1,0.10472,0.00012,7.27184]
[1777450654633,38.32,77033.4,0.1,0.10477,0.00012,7.27416]
[1777450654819,38.32,77033.4,0.1,0.10477,0.00012,7.27416]
[1777450654834,38.32,77033.4,0.1,0.10477,0.00012,7.27416]
[1777450660508,38.31,77034.83,0.1,0.10488,0.00012,7.28012]
[1777450660606,38.31,77034.39,0.1,0.10482,0.00012,7.27693]
[1777450664444,38.3,77034.87,0.1,0.10485,0.00012,7.27825]
[1777450664544,38.3,77035.68,0.1,0.10493,0.00012,7.28262]
[1777450667452,38.3,77035.59,0.1,0.1049,0.00012,7.28103]
[1777450667552,38.3,77035.71,0.1,0.1049,0.00012,7.28123]
[1777450668935,38.3,77035.71,0.1,0.1049,0.00012,7.28123]
[1777450669036,38.29,77035.73,0.1,0.10489,0.00012,7.28031]
[1777450669730,38.29,77035.73,0.1,0.10489,0.00012,7.28031]
[1777450669831,38.29,77035.33,0.1,0.10484,0.00012,7.27789]
[1777450672614,38.29,77035.58,0.1,0.10485,0.00012,7.27837]
[1777450672858,38.29,77035.58,0.1,0.10485,0.00012,7.27837]
[1777450675608,38.28,77044.42,0.1,0.10586,0.00012,7.32978]
[1777450680644,38.27,77045.53,0.1,0.10593,0.00012,7.33353]
[1777450685678,38.26,77039.62,0.1,0.10517,0.00012,7.29483]
[1777450687739,38.26,77039.62,0.1,0.10517,0.00012,7.29483]
[1777450687783,38.26,77039.51,0.1,0.10513,0.00012,7.29307]
[1777450692949,38.25,77041.03,0.1,0.10526,0.00012,7.29957]
[1777450699229,38.24,77040.21,0.1,0.10511,0.00012,7.29188]
[1777450704220,38.23,77040.85,0.1,0.10512,0.00012,7.29251]
[1777450704248,38.23,77041.09,0.1,0.10514,0.00012,7.29342]
[1777450705155,38.23,77041.09,0.1,0.10514,0.00012,7.29342]
[1777450705217,38.23,77040.66,0.1,0.10507,0.00012,7.29027]
[1777450710854,38.14,77040.38,0.1,0.10452,0.00012,7.26259]
[1777450716896,38.05,77039.96,0.1,0.10385,0.00012,7.22577]
[1777450721411,38.03,77046.6,0.1,0.1045,0.00012,7.25951]
[1777450722302,38.03,77052.65,0.1,0.10521,0.00012,7.29586]
[1777450728980,38.02,77050.43,0.1,0.10489,0.00012,7.27916]
[1777450734016,38.01,77049.94,0.1,0.10478,0.00012,7.27364]
[1777450739050,38.0,77047.99,0.1,0.10449,0.00012,7.25879]
[1777450742504,38.0,77046.75,0.1,0.10432,0.00012,7.25025]
[1777450743912,37.99,77040.87,0.1,0.1036,0.00012,7.21356]
[1777450749121,37.98,77043.84,0.1,0.1039,0.00012,7.22886]
[1777450753155,37.98,77045.9,0.1,0.10411,0.00012,7.23994]
[1777450753176,37.98,77047.19,0.1,0.10426,0.00012,7.2473]
[1777450753585,37.98,77047.19,0.1,0.10426,0.00012,7.2473]
[1777450754368,37.98,77047.19,0.1,0.10426,0.00012,7.2473]
[1777450754381,37.98,77049.88,0.1,0.10457,0.00012,7.26317]
[1777450755162,37.97,77050.14,0.1,0.10459,0.00012,7.26423]
[1777450756803,37.97,77048.58,0.1,0.10439,0.00012,7.25422]
[1777450758142,37.97,77052.25,0.1,0.10482,0.00012,7.27604]
[1777450758153,37.97,77052.25,0.1,0.10482,0.00012,7.27604]
[1777450758185,37.97,77055.1,0.1,0.10514,0.00012,7.29249]
[1777450761204,37.96,77062.83,0.1,0.10603,0.00012,7.33787]
[1777450762095,37.96,77062.83,0.1,0.10603,0.00012,7.33787]
[1777450762104,37.96,77062.83,0.1,0.10603,0.00012,7.33787]
[1777450766172,37.95,77063.04,0.1,0.10601,0.00012,7.33666]
[1777450766177,37.95,77063.04,0.1,0.10601,0.00012,7.33666]
[1777450766185,37.95,77063.04,0.1,0.10601,0.00012,7.33666]
[1777450766238,37.95,77063.85,0.1,0.10609,0.00012,7.34098]
[1777450767224,37.95,77063.85,0.1,0.10609,0.00012,7.34098]
[1777450767320,37.95,77067.26,0.1,0.10649,0.00012,7.36119]
[1777450768219,37.95,77067.26,0.1,0.10649,0.00012,7.36119]
[1777450768253,37.95,77067.26,0.1,0.10648,0.00012,7.36052]
[1777450772764,37.94,77068.5,0.1,0.10651,0.00012,7.35942]
[1777450774297,37.87,77077.98,0.1,0.10724,0.00012,7.39674]
[1777450779329,37.84,77081.38,0.1,0.10745,0.00012,7.40777]
[1777450784367,37.83,77082.25,0.1,0.1075,0.00012,7.40999]
[1777450786512,37.83,77082.23,0.1,0.10746,0.00012,7.40844]
[1777450789805,37.82,77081.72,0.1,0.10736,0.00012,7.40319]
[1777450790409,37.82,77079.9,0.1,0.10712,0.00012,7.3913]
[1777450790582,37.82,77079.9,0.1,0.10712,0.00012,7.3913]
[1777450791414,37.81,77077.17,0.1,0.10678,0.00012,7.37385]
[1777450793388,37.81,77077.17,0.1,0.10678,0.00012,7.37385]
[1777450794634,37.81,77078.79,0.1,0.10695,0.00012,7.3826]
[1777450797844,37.8,77081.75,0.1,0.10727,0.00012,7.39891]
[1777450797858,37.8,77081.75,0.1,0.10727,0.00012,7.39891]
[1777450798680,37.8,77082.24,0.1,0.10732,0.00012,7.40131]
[1777450799535,37.8,77082.14,0.1,0.10729,0.00012,7.40002]
[1777450801631,37.8,77082.7,0.1,0.10734,0.00012,7.40218]
[1777450801921,37.8,77082.7,0.1,0.10734,0.00012,7.40218]
[1777450803212,37.79,77081.18,0.1,0.10714,0.00012,7.39215]
[1777450803229,37.79,77081.18,0.1,0.10714,0.00012,7.39215]
[1777450804686,37.79,77073.86,0.1,0.10622,0.00012,7.34585]
[1777450805378,37.79,77073.86,0.1,0.10622,0.00012,7.34585]
[1777450806805,37.79,77072.68,0.1,0.10606,0.00012,7.33745]
[1777450812562,37.77,77068.71,0.1,0.1055,0.00012,7.30917]
[1777450817597,37.73,77077.99,0.1,0.10635,0.00012,7.35261]
[1777450819407,37.73,77077.99,0.1,0.10635,0.00012,7.35261]
[1777450819420,37.73,77077.99,0.1,0.10635,0.00012,7.35261]
[1777450822632,37.68,77085.93,0.1,0.10703,0.00012,7.38726]
[1777450827669,37.6,77086.2,0.1,0.10655,0.00012,7.36338]
[1777450829108,37.6,77086.2,0.1,0.10655,0.00012,7.36338]
[1777450829184,37.6,77091.27,0.1,0.10715,0.00012,7.3936]
[1777450831236,37.6,77091.0,0.1,0.10712,0.00012,7.39193]
[1777450831337,37.59,77091.21,0.1,0.10703,0.00012,7.38528]
[1777450833128,37.59,77091.21,0.1,0.10703,0.00012,7.38528]
[1777450833229,37.59,77092.36,0.1,0.10715,0.00012,7.39113]
[1777450834728,37.59,77094.26,0.1,0.10738,0.00012,7.4029]
[1777450834827,37.58,77093.84,0.1,0.10732,0.00012,7.39966]
[1777450838583,37.54,77100.18,0.1,0.1078,0.00012,7.42428]
[1777450838747,37.54,77100.02,0.1,0.10778,0.00012,7.42329]
[1777450841227,37.51,77106.4,0.1,0.10842,0.00012,7.45556]
[1777450846803,37.46,77101.86,0.1,0.1075,0.00012,7.4094]
[1777450849253,37.45,77101.89,0.1,0.10749,0.00012,7.40914]
[1777450849354,37.45,77101.34,0.1,0.10741,0.00012,7.40482]
[1777450854858,37.44,77100.52,0.1,0.10726,0.00012,7.39751]
[1777450859892,37.44,77102.49,0.1,0.10746,0.00012,7.40734]
[1777450862575,37.43,77101.86,0.1,0.10735,0.00012,7.4021]
[1777450862913,37.43,77101.8,0.1,0.10733,0.00012,7.40128]
[1777450866075,37.41,77106.64,0.1,0.10783,0.00012,7.42634]
[1777450867159,37.41,77111.51,0.1,0.10842,0.00012,7.45622]
[1777450870762,37.41,77109.07,0.1,0.10808,0.00012,7.43892]
[1777450871335,37.41,77109.07,0.1,0.10808,0.00012,7.43892]
[1777450871434,37.4,77109.12,0.1,0.10806,0.00012,7.43817]
[1777450877013,37.29,77106.93,0.1,0.10708,0.00012,7.38923]
[1777450881863,37.28,77107.69,0.1,0.10713,0.00012,7.39149]
[1777450881964,37.28,77107.55,0.1,0.1071,0.00012,7.39014]
[1777450882741,37.28,77107.55,0.1,0.1071,0.00012,7.39014]
[1777450883055,37.28,77106.81,0.1,0.107,0.00012,7.38504]
[1777450888082,37.25,77104.72,0.1,0.10657,0.00012,7.36342]
[1777450894406,37.14,77108.47,0.1,0.10624,0.00012,7.3447]
[1777450897887,37.13,77109.06,0.1,0.10629,0.00012,7.34718]
[1777450898162,37.13,77109.35,0.1,0.10631,0.00012,7.34838]
[1777450903197,37.12,77111.77,0.1,0.10655,0.00012,7.3605]
[1777450906693,37.11,77115.51,0.1,0.10697,0.00012,7.38209]
[1777450907225,37.09,77116.41,0.1,0.10695,0.00012,7.38101]
[1777450912262,36.98,77117.34,0.1,0.10638,0.00012,7.35263]
[1777450914094,36.96,77116.87,0.1,0.1062,0.00012,7.34348]
[1777450914274,36.95,77114.07,0.1,0.10574,0.00012,7.32012]
[1777450919309,36.88,77114.18,0.1,0.10531,0.00012,7.29884]
[1777450924344,36.85,77116.22,0.1,0.10543,0.00012,7.30481]
[1777450929379,36.85,77111.95,0.1,0.10486,0.00012,7.27575]
[1777450934415,36.79,77107.03,0.1,0.10392,0.00012,7.22822]
[1777450936398,36.77,77106.11,0.1,0.10367,0.00012,7.21573]
[1777450942471,36.71,77098.86,0.1,0.10237,0.00012,7.14915]
[1777450946508,36.7,77098.27,0.1,0.10228,0.00012,7.14411]
[1777450946545,36.7,77097.99,0.1,0.10223,0.00012,7.1418]
[1777450948063,36.7,77097.99,0.1,0.10222,0.00012,7.1412]
[1777450948234,36.7,77097.99,0.1,0.10222,0.00012,7.1412]
[1777450951534,36.65,77092.2,0.1,0.10112,0.00012,7.08209]
[1777450956571,36.6,77093.24,0.1,0.10093,0.00012,7.07258]
[1777450961603,36.59,77092.08,0.1,0.10074,0.00012,7.06293]
[1777450966638,36.56,77088.27,0.1,0.10009,0.00012,7.02922]
[1777450971674,36.5,77085.88,0.1,0.09943,0.00012,6.99531]
[1777450974497,36.47,77073.13,0.1,0.09775,0.00012,6.9072]
[1777450974760,36.47,77073.13,0.1,0.09775,0.00012,6.9072]
[1777450980818,36.44,77070.61,0.1,0.09724,0.00012,6.88037]
[1777450981224,36.44,77070.61,0.1,0.09724,0.00012,6.88037]
[1777450981239,36.44,77070.61,0.1,0.09724,0.00012,6.88037]
[1777450982867,36.41,77068.24,0.1,0.0968,0.00012,6.85729]
[1777450982964,36.41,77066.21,0.1,0.09656,0.00012,6.8447]
[1777450986191,36.39,77061.23,0.1,0.09582,0.00012,6.80593]
[1777450991817,36.32,77058.57,0.1,0.09511,0.00012,6.76811]
[1777450996851,36.28,77060.02,0.1,0.09503,0.00012,6.76416]
[1777451002074,36.25,77057.47,0.1,0.09454,0.00012,6.7384]
[1777451005182,36.23,77048.9,0.1,0.0934,0.00012,6.6777]
[1777451008005,36.22,77049.47,0.1,0.09342,0.00012,6.67875]
[1777451008017,36.22,77049.42,0.1,0.09339,0.00012,6.6773]
[1777451010922,36.22,77049.42,0.1,0.09339,0.00012,6.6773]
[1777451014967,36.2,77051.08,0.1,0.09339,0.00012,6.67478]
[1777451015914,36.19,77049.57,0.1,0.0932,0.00012,6.66455]
[1777451021023,36.19,77053.13,0.1,0.09358,0.00012,6.68512]
[1777451023429,36.19,77052.79,0.1,0.09354,0.00012,6.6829]
[1777451029446,36.19,77052.02,0.1,0.09344,0.00012,6.67742]
[1777451029510,36.19,77052.02,0.1,0.09344,0.00012,6.67742]
[1777451030857,36.19,77051.89,0.1,0.09342,0.00012,6.67637]
[1777451031093,36.19,77056.16,0.1,0.09391,0.00012,6.70265]
[1777451032700,36.19,77060.39,0.1,0.0944,0.00012,6.72867]
[1777451033108,36.18,77058.44,0.1,0.09417,0.00012,6.71639]
[1777451038615,36.18,77055.49,0.1,0.0938,0.00012,6.69693]
[1777451039694,36.18,77055.31,0.1,0.09377,0.00012,6.69523]
[1777451041637,36.18,77055.87,0.1,0.09382,0.00012,6.69799]
[1777451041915,36.17,77055.41,0.1,0.09375,0.00012,6.69443]
[1777451042171,36.17,77054.95,0.1,0.09369,0.00012,6.69088]
[1777451043249,36.17,77054.95,0.1,0.09369,0.00012,6.69088]
[1777451043262,36.17,77049.94,0.1,0.0931,0.00012,6.65921]
[1777451051059,36.16,77049.91,0.1,0.09304,0.00012,6.65642]
[1777451051166,36.16,77049.91,0.1,0.09304,0.00012,6.65642]
[1777451051177,36.16,77049.91,0.1,0.09304,0.00012,6.65642]
[1777451051233,36.15,77051.8,0.1,0.09321,0.00012,6.66555]
[1777451056269,36.15,77050.98,0.1,0.09306,0.00012,6.65745]
[1777451059852,36.14,77054.8,0.1,0.09347,0.00012,6.67928]
[1777451065634,36.05,77057.36,0.1,0.0932,0.00012,6.66531]
[1777451067998,36.04,77054.72,0.1,0.09285,0.00012,6.64682]
[1777451068353,36.04,77055.19,0.1,0.09289,0.00012,6.64902]
[1777451068734,36.04,77055.19,0.1,0.09289,0.00012,6.64902]
[1777451069360,36.04,77055.0,0.1,0.09286,0.00012,6.64712]
[1777451073465,36.03,77053.32,0.1,0.09255,0.00012,6.62805]
[1777451073486,36.03,77053.32,0.1,0.09255,0.00012,6.62805]
[1777451073586,36.03,77053.89,0.1,0.09258,0.00012,6.63014]
[1777451074024,36.03,77053.89,0.1,0.09258,0.00012,6.63014]
[1777451076038,36.02,77059.96,0.1,0.09326,0.00012,6.66658]
[1777451081085,36.01,77059.34,0.1,0.09313,0.00012,6.65969]
[1777451086479,36.0,77055.94,0.1,0.09267,0.00012,6.63499]
[1777451089500,36.0,77068.23,0.1,0.09408,0.00012,6.71012]
[1777451094535,35.99,77071.1,0.1,0.09438,0.00012,6.72644]
[1777451097285,35.99,77072.16,0.1,0.09449,0.00012,6.73242]
[1777451098374,35.99,77072.38,0.1,0.09451,0.00012,6.73348]
[1777451103601,35.98,77076.03,0.1,0.0949,0.00012,6.75385]
[1777451103929,35.98,77076.03,0.1,0.0949,0.00012,6.75385]
[1777451104478,35.98,77076.03,0.1,0.0949,0.00012,6.75385]
[1777451109641,35.98,77077.06,0.1,0.09498,0.00012,6.75818]
[1777451110558,35.98,77077.06,0.1,0.09498,0.00012,6.75818]
[1777451110649,35.98,77076.38,0.1,0.09489,0.00012,6.75357]
[1777451111310,35.98,77076.38,0.1,0.09489,0.00012,6.75357]
[1777451111656,35.97,77072.81,0.1,0.09446,0.00012,6.73055]
[1777451114232,35.97,77071.65,0.1,0.09432,0.00012,6.723]
[1777451114307,35.97,77071.38,0.1,0.09428,0.00012,6.721]
[1777451116917,35.97,77070.63,0.1,0.09415,0.00012,6.71412]
[1777451118690,35.96,77069.48,0.1,0.094,0.00012,6.70624]
[1777451123739,35.95,77067.6,0.1,0.0937,0.00012,6.69032]
[1777451127390,35.95,77070.48,0.1,0.09401,0.00012,6.70683]
[1777451128716,35.94,77071.2,0.1,0.09407,0.00012,6.70985]
[1777451137353,35.92,77073.72,0.1,0.09417,0.00012,6.71317]
[1777451138124,35.92,77073.43,0.1,0.09412,0.00012,6.71061]
[1777451138918,35.92,77075.23,0.1,0.09432,0.00012,6.72108]
[1777451140281,35.91,77077.7,0.1,0.09458,0.00012,6.73494]
[1777451140614,35.91,77077.7,0.1,0.09458,0.00012,6.73494]
[1777451140630,35.91,77077.7,0.1,0.09458,0.00012,6.73494]
[1777451140713,35.91,77078.54,0.1,0.09466,0.00012,6.73938]
[1777451146165,35.91,77078.09,0.1,0.09456,0.00012,6.73422]
[1777451151939,35.9,77079.93,0.1,0.09473,0.00012,6.74329]
[1777451156974,35.89,77086.42,0.1,0.09546,0.00012,6.78173]
[1777451162490,35.88,77084.13,0.1,0.09514,0.00012,6.76491]
[1777451167005,35.88,77085.1,0.1,0.09521,0.00012,6.76871]
[1777451167106,35.87,77084.98,0.1,0.09518,0.00012,6.76706]
[1777451174094,35.85,77083.77,0.1,0.09492,0.00012,6.75323]
[1777451175177,35.85,77083.77,0.1,0.09492,0.00012,6.75323]
[1777451175278,35.85,77083.44,0.1,0.09486,0.00012,6.75028]
[1777451176663,35.85,77083.44,0.1,0.09486,0.00012,6.75028]
[1777451177585,35.85,77083.25,0.1,0.0948,0.00012,6.74733]
[1777451184164,35.83,77083.35,0.1,0.0947,0.00012,6.74178]
[1777451189557,35.79,77083.84,0.1,0.0945,0.00012,6.73121]
[1777451194822,35.68,77083.87,0.1,0.09378,0.00012,6.69091]
[1777451194923,35.68,77083.5,0.1,0.09369,0.00012,6.68655]
[1777451196515,35.67,77081.1,0.1,0.09339,0.00012,6.6705]
[1777451197000,35.67,77081.1,0.1,0.09339,0.00012,6.6705]
[1777451199270,35.64,77073.91,0.1,0.09233,0.00012,6.61392]
[1777451204305,35.51,77073.59,0.1,0.09151,0.00012,6.57007]
[1777451209340,35.5,77074.16,0.1,0.0915,0.00012,6.56969]
[1777451214374,35.49,77074.72,0.1,0.09149,0.00012,6.56931]
[1777451219257,35.48,77072.82,0.1,0.09122,0.00012,6.5544]
[1777451224134,35.47,77071.47,0.1,0.09099,0.00012,6.54245]
[1777451224139,35.47,77071.47,0.1,0.09099,0.00012,6.54245]
[1777451224154,35.47,77071.47,0.1,0.09099,0.00012,6.54245]
[1777451224181,35.47,77071.47,0.1,0.09099,0.00012,6.54245]
[1777451224446,35.47,77071.72,0.1,0.09101,0.00012,6.54333]
[1777451229481,35.46,77073.99,0.1,0.09121,0.00012,6.55402]
[1777451230220,35.46,77073.99,0.1,0.09121,0.00012,6.55402]
[1777451230488,35.46,77073.6,0.1,0.09115,0.00012,6.55086]
[1777451234478,35.39,77074.1,0.1,0.09081,0.00012,6.53297]
[1777451234569,35.35,77075.14,0.1,0.09068,0.00012,6.52612]
[1777451235212,35.35,77075.14,0.1,0.09068,0.00012,6.52612]
[1777451235805,35.33,77075.73,0.1,0.09063,0.00012,6.52326]
[1777451240819,35.26,77076.05,0.1,0.0902,0.00012,6.5002]
[1777451242843,35.22,77077.91,0.1,0.09019,0.00012,6.50004]
[1777451243580,35.19,77079.15,0.1,0.09012,0.00012,6.49644]
[1777451249621,35.13,77082.1,0.1,0.09012,0.00012,6.49667]
[1777451252477,35.11,77084.98,0.1,0.09024,0.00012,6.50094]
[1777451252642,35.11,77085.21,0.1,0.09026,0.00012,6.50187]
[1777451257677,35.1,77086.95,0.1,0.09041,0.00012,6.51025]
[1777451262712,35.1,77088.07,0.1,0.09049,0.00012,6.51477]
[1777451264417,35.09,77088.32,0.1,0.09051,0.00012,6.51584]
[1777451264726,35.09,77088.51,0.1,0.09053,0.00012,6.51653]
[1777451269761,35.09,77089.5,0.1,0.09059,0.00012,6.5203]
[1777451271266,35.08,77089.2,0.1,0.09055,0.00012,6.51792]
[1777451271774,35.08,77090.03,0.1,0.09064,0.00012,6.52266]
[1777451272088,35.08,77090.03,0.1,0.09064,0.00012,6.52266]
[1777451272782,35.08,77089.98,0.1,0.09062,0.00012,6.52186]
[1777451274125,35.08,77091.28,0.1,0.09076,0.00012,6.52956]
[1777451274796,35.08,77091.08,0.1,0.09073,0.00012,6.5278]
[1777451275034,35.08,77091.08,0.1,0.09073,0.00012,6.5278]
[1777451275803,35.08,77091.13,0.1,0.09073,0.00012,6.52763]
[1777451276305,35.08,77091.13,0.1,0.09073,0.00012,6.52763]
[1777451276810,35.08,77091.63,0.1,0.09078,0.00012,6.53029]
[1777451281845,35.07,77091.54,0.1,0.09072,0.00012,6.5273]
[1777451285141,35.06,77091.25,0.1,0.09066,0.00012,6.52406]
[1777451286945,35.06,77090.15,0.1,0.09052,0.00012,6.5162]
[1777451290642,35.06,77090.51,0.1,0.09053,0.00012,6.51712]
[1777451293046,35.02,77086.46,0.1,0.08984,0.00012,6.4796]
[1777451293054,35.02,77086.46,0.1,0.08984,0.00012,6.4796]
[1777451293680,35.02,77086.46,0.1,0.08984,0.00012,6.4796]
[1777451293776,35.01,77086.74,0.1,0.0898,0.00012,6.47764]
[1777451295050,35.01,77087.39,0.1,0.08987,0.00012,6.48136]
[1777451295093,35.01,77087.88,0.1,0.08993,0.00012,6.48445]
[1777451302150,35.0,77089.7,0.1,0.09009,0.00012,6.49361]
[1777451307290,34.99,77091.77,0.1,0.09027,0.00012,6.503]
[1777451313271,34.99,77091.91,0.1,0.09017,0.00012,6.4955]
[1777451313337,34.98,77092.21,0.1,0.0902,0.00012,6.49703]
[1777451313980,34.98,77092.21,0.1,0.0902,0.00012,6.49703]
[1777451314070,34.98,77092.21,0.1,0.09019,0.00012,6.49667]
[1777451315451,34.98,77092.21,0.1,0.09019,0.00012,6.49667]
[1777451315485,34.98,77092.03,0.1,0.09016,0.00012,6.49517]
[1777451322125,34.97,77092.53,0.1,0.09016,0.00012,6.4953]
[1777451323594,34.97,77092.53,0.1,0.09016,0.00012,6.4953]
[1777451323695,34.97,77093.25,0.1,0.09023,0.00012,6.49887]
[1777451329175,34.96,77094.51,0.1,0.09033,0.00012,6.50439]
[1777451334032,34.93,77093.96,0.1,0.09007,0.00012,6.49031]
[1777451337200,34.92,77095.5,0.1,0.09015,0.00012,6.49457]
[1777451340131,34.89,77095.89,0.1,0.09001,0.00012,6.48747]
[1777451340515,34.89,77095.89,0.1,0.09001,0.00012,6.48747]
[1777451348308,34.88,77095.54,0.1,0.0899,0.00012,6.48127]
[1777451354351,34.87,77096.88,0.1,0.09,0.00012,6.48709]
[1777451359249,34.86,77097.94,0.1,0.09009,0.00012,6.49201]
[1777451359387,34.85,77097.77,0.1,0.08999,0.00012,6.48643]
[1777451361220,34.85,77097.77,0.1,0.08998,0.00012,6.48598]
[1777451361401,34.85,77097.72,0.1,0.08997,0.00012,6.48522]
[1777451365737,34.84,77096.84,0.1,0.08984,0.00012,6.47833]
[1777451365804,34.84,77095.85,0.1,0.08971,0.00012,6.4712]
[1777451371472,34.83,77095.27,0.1,0.08953,0.00012,6.45896]
[1777451373970,34.83,77095.4,0.1,0.08953,0.00012,6.45937]
[1777451374493,34.83,77095.33,0.1,0.08951,0.00012,6.45813]
[1777451379528,34.83,77095.73,0.1,0.08952,0.00012,6.45866]
[1777451385570,34.82,77096.33,0.1,0.08954,0.00012,6.46008]
[1777451390605,34.81,77096.24,0.1,0.0895,0.00012,6.45754]
[1777451395641,34.81,77096.24,0.1,0.08946,0.00012,6.45559]
[1777451400677,34.8,77093.65,0.1,0.08912,0.00012,6.43729]
[1777451401684,34.8,77084.35,0.1,0.08804,0.00011,6.37828]
[1777451403706,34.79,77076.85,0.1,0.08714,0.00011,6.3285]
[1777451408735,34.77,77073.06,0.1,0.08655,0.00011,6.29663]
[1777451413767,34.77,77068.7,0.1,0.08604,0.00011,6.26841]
[1777451414528,34.77,77068.7,0.1,0.08604,0.00011,6.26841]
[1777451414779,34.76,77061.11,0.1,0.08518,0.00011,6.2208]
[1777451418803,34.76,77052.99,0.1,0.08427,0.00011,6.17004]
[1777451423838,34.76,77051.38,0.1,0.08408,0.00011,6.15968]
[1777451424619,34.76,77051.38,0.1,0.08408,0.00011,6.15968]
[1777451429881,34.76,77047.59,0.1,0.08365,0.00011,6.13556]
[1777451434915,34.76,77050.25,0.1,0.08386,0.00011,6.14497]
[1777451439951,34.76,77048.41,0.1,0.08364,0.00011,6.13289]
[1777451444988,34.76,77043.21,0.1,0.08305,0.00011,6.10024]
[1777451450024,34.75,77040.54,0.1,0.08275,0.00011,6.08322]
[1777451455058,34.75,77038.65,0.1,0.08253,0.00011,6.07103]
[1777451460279,34.75,77042.76,0.1,0.08298,0.00011,6.09586]
[1777451464033,34.75,77044.3,0.1,0.08313,0.00011,6.10469]
[1777451469111,34.74,77038.15,0.1,0.08241,0.00011,6.06444]
[1777451470868,34.74,77037.76,0.1,0.08237,0.00011,6.06167]
[1777451474750,34.74,77027.77,0.1,0.08124,0.00011,5.99854]
[1777451480234,34.73,77027.15,0.1,0.08114,0.00011,5.99301]
[1777451485271,34.73,77025.14,0.1,0.0809,0.00011,5.97928]
[1777451490304,34.72,77018.34,0.1,0.08014,0.00011,5.93638]
[1777451495339,34.72,77019.58,0.1,0.08018,0.00011,5.93664]
[1777451500375,34.72,77019.2,0.1,0.08013,0.00011,5.93342]
[1777451505410,34.71,77018.93,0.1,0.08008,0.00011,5.9309]
[1777451510445,34.71,77018.11,0.1,0.07998,0.00011,5.92504]
[1777451514740,34.71,77019.09,0.1,0.08008,0.00011,5.93052]
[1777451515221,34.71,77021.3,0.1,0.08031,0.00011,5.94384]
[1777451515718,34.71,77021.3,0.1,0.08031,0.00011,5.94384]
[1777451515957,34.71,77021.3,0.1,0.08031,0.00011,5.94384]
[1777451515979,34.71,77011.33,0.1,0.07923,0.00011,5.88277]
[1777451516457,34.71,77011.33,0.1,0.07923,0.00011,5.88277]
[1777451516919,34.71,77011.33,0.1,0.07923,0.00011,5.88277]
[1777451516933,34.71,77003.61,0.1,0.07841,0.00011,5.83589]
[1777451517454,34.71,77003.61,0.1,0.07841,0.00011,5.83589]
[1777451517494,34.71,77004.14,0.1,0.07847,0.00011,5.83909]
[1777451518162,34.71,77004.14,0.1,0.07847,0.00011,5.83909]
[1777451518774,34.71,77004.31,0.1,0.07849,0.00011,5.8401]
[1777451522178,34.71,77004.06,0.1,0.07846,0.00011,5.83854]
[1777451522586,34.71,77004.06,0.1,0.07846,0.00011,5.83854]
[1777451522633,34.71,77000.53,0.1,0.07809,0.00011,5.81719]
[1777451524045,34.71,77000.53,0.1,0.07809,0.00011,5.81719]
[1777451524126,34.71,76999.6,0.1,0.07798,0.00011,5.81111]
[1777451524703,34.71,76999.6,0.1,0.07798,0.00011,5.81111]
[1777451524778,34.71,76997.19,0.1,0.07773,0.00011,5.79657]
[1777451525460,34.71,76997.19,0.1,0.07773,0.00011,5.79657]
[1777451525637,34.71,76997.19,0.1,0.07773,0.00011,5.79657]
[1777451526794,34.71,76997.07,0.1,0.0777,0.00011,5.79539]
[1777451526896,34.7,76996.89,0.1,0.07767,0.00011,5.79346]
[1777451532600,34.7,76998.29,0.1,0.07778,0.00011,5.79979]
[1777451537634,34.69,76995.85,0.1,0.07749,0.0001,5.78307]
[1777451542669,34.69,76994.56,0.1,0.07732,0.0001,5.77337]
[1777451546699,34.68,76986.86,0.1,0.07649,0.0001,5.72572]
[1777451549069,34.68,76973.78,0.1,0.07513,0.0001,5.64683]
[1777451554754,34.68,76971.34,0.1,0.07479,0.0001,5.62545]
[1777451559789,34.68,76971.86,0.1,0.07484,0.0001,5.628]
[1777451564824,34.67,76970.61,0.1,0.0747,0.0001,5.62011]
[1777451571875,34.67,76970.23,0.1,0.07465,0.0001,5.61714]
[1777451576909,34.67,76969.71,0.1,0.07459,0.0001,5.61363]
[1777451581949,34.67,76972.81,0.1,0.0749,0.0001,5.63162]
[1777451583746,34.67,76971.32,0.1,0.07474,0.0001,5.62252]
[1777451584209,34.67,76966.59,0.1,0.07426,0.0001,5.59445]
[1777451589571,34.67,76964.25,0.1,0.074,0.0001,5.57941]
[1777451595091,34.66,76963.97,0.1,0.07396,0.0001,5.5768]
[1777451595142,34.66,76963.31,0.1,0.07386,0.0001,5.57115]
[1777451600507,34.64,76963.97,0.1,0.07381,0.0001,5.5686]
[1777451601081,34.64,76963.86,0.1,0.0738,0.0001,5.5678]
[1777451606115,34.64,76965.14,0.1,0.07392,0.0001,5.57464]
[1777451606387,34.64,76965.14,0.1,0.07392,0.0001,5.57464]
[1777451607123,34.64,76965.19,0.1,0.07392,0.0001,5.57478]
[1777451612158,34.63,76966.48,0.1,0.07396,0.0001,5.57542]
[1777451612400,34.63,76966.48,0.1,0.07396,0.0001,5.57542]
[1777451613165,34.63,76965.43,0.1,0.07385,0.0001,5.56906]
[1777451618200,34.63,76966.64,0.1,0.07396,0.0001,5.57553]
[1777451623234,34.63,76966.97,0.1,0.07399,0.0001,5.57679]
[1777451628270,34.63,76967.35,0.1,0.07401,0.0001,5.57834]
[1777451633305,34.62,76971.47,0.1,0.07442,0.0001,5.60204]
[1777451638340,34.62,76971.34,0.1,0.07439,0.0001,5.60052]
[1777451643374,34.62,76970.34,0.1,0.07429,0.0001,5.59442]
[1777451644488,34.62,76970.34,0.1,0.07429,0.0001,5.59442]
[1777451644589,34.62,76967.6,0.1,0.07401,0.0001,5.57813]
[1777451648021,34.62,76968.02,0.1,0.07405,0.0001,5.5806]
[1777451648398,34.62,76964.24,0.1,0.07367,0.0001,5.5582]
[1777451648422,34.62,76961.2,0.1,0.07336,0.0001,5.54023]
[1777451649926,34.62,76961.2,0.1,0.07336,0.0001,5.54023]
[1777451650026,34.62,76953.68,0.1,0.0726,0.0001,5.49549]
[1777451655459,34.61,76955.63,0.1,0.07276,0.0001,5.50498]
[1777451658080,34.61,76955.73,0.1,0.07276,0.0001,5.50524]
[1777451658232,34.61,76955.73,0.1,0.07276,0.0001,5.50524]
[1777451658181,34.61,76955.55,0.1,0.07273,0.0001,5.50354]
[1777451659181,34.61,76955.55,0.1,0.07273,0.0001,5.50354]
[1777451659283,34.61,76955.59,0.1,0.07273,0.0001,5.50345]
[1777451659594,34.61,76955.59,0.1,0.07273,0.0001,5.50345]
[1777451659696,34.61,76955.38,0.1,0.07271,0.0001,5.50222]
[1777451661669,34.61,76955.97,0.1,0.07276,0.0001,5.50537]
[1777451664289,34.61,76956.28,0.1,0.07278,0.0001,5.50657]
[1777451664637,34.61,76956.83,0.1,0.07283,0.0001,5.50949]
[1777451670263,34.6,76951.51,0.1,0.07228,0.0001,5.47674]
[1777451670266,34.6,76953.02,0.1,0.07242,0.0001,5.48509]
[1777451675603,34.6,76959.86,0.1,0.07301,0.0001,5.51781]
[1777451676313,34.6,76959.86,0.1,0.07301,0.0001,5.51781]
[1777451677086,34.6,76959.86,0.1,0.07301,0.0001,5.51781]
[1777451682320,34.59,76960.31,0.1,0.07302,0.0001,5.51869]
[1777451690565,34.58,76961.36,0.1,0.07309,0.0001,5.5226]
[1777451690577,34.58,76961.36,0.1,0.07309,0.0001,5.5226]
[1777451690581,34.58,76961.36,0.1,0.07309,0.0001,5.5226]
[1777451691850,34.58,76961.5,0.1,0.0731,0.0001,5.52313]
[1777451693770,34.58,76961.2,0.1,0.07306,0.0001,5.52079]
[1777451699771,34.58,76967.28,0.1,0.07363,0.0001,5.55449]
[1777451702374,34.57,76966.73,0.1,0.07357,0.0001,5.55057]
[1777451702384,34.57,76966.73,0.1,0.07357,0.0001,5.55057]
[1777451707827,34.57,76971.44,0.1,0.07401,0.0001,5.5763]
[1777451712862,34.56,76970.29,0.1,0.07386,0.0001,5.56762]
[1777451717897,34.56,76969.84,0.1,0.07378,0.0001,5.56318]
[1777451722932,34.55,76967.39,0.1,0.0735,0.0001,5.54685]
[1777451728974,34.55,76964.85,0.1,0.07321,0.0001,5.5297]
[1777451734009,34.54,76965.47,0.1,0.07317,0.0001,5.52547]
[1777451739045,34.54,76963.61,0.1,0.07295,0.0001,5.5128]
[1777451744079,34.53,76962.95,0.1,0.07285,0.0001,5.50704]
[1777451748751,34.53,76957.23,0.1,0.07226,0.0001,5.47212]
[1777451749282,34.53,76945.52,0.1,0.07109,0.0001,5.40318]
[1777451749946,34.53,76945.52,0.1,0.07109,0.0001,5.40318]
[1777451750286,34.53,76942.23,0.1,0.07076,0.0001,5.38383]
[1777451750403,34.53,76942.23,0.1,0.07076,0.0001,5.38383]
[1777451750515,34.53,76942.23,0.1,0.07076,0.0001,5.38383]
[1777451751134,34.51,76942.23,0.1,0.07065,0.0001,5.37747]
[1777451754730,34.47,76936.25,0.1,0.06986,0.0001,5.33085]
[1777451755163,34.47,76937.65,0.1,0.06999,0.0001,5.33843]
[1777451756266,34.47,76952.08,0.1,0.0714,0.0001,5.42209]
[1777451758607,34.46,76953.03,0.1,0.07147,0.0001,5.42629]
[1777451760596,34.46,76956.74,0.1,0.07183,0.0001,5.44717]
[1777451761052,34.46,76956.74,0.1,0.07183,0.0001,5.44717]
[1777451761205,34.46,76960.42,0.1,0.07219,0.0001,5.46862]
[1777451765234,34.44,76969.43,0.1,0.07298,0.0001,5.51522]
[1777451770383,34.43,76972.24,0.1,0.0732,0.0001,5.52764]
[1777451771492,34.42,76964.5,0.1,0.07236,0.0001,5.47846]
[1777451772693,34.42,76957.53,0.1,0.07165,0.0001,5.43714]
[1777451772928,34.42,76957.53,0.1,0.07165,0.0001,5.43714]
[1777451775305,34.4,76965.63,0.1,0.07236,0.0001,5.47877]
[1777451778991,34.38,76964.43,0.1,0.07209,0.0001,5.46286]
[1777451780374,34.37,76963.39,0.1,0.07193,0.0001,5.45386]
[1777451781267,34.36,76963.67,0.1,0.07191,0.0001,5.45264]
[1777451782800,34.36,76962.82,0.1,0.07182,0.0001,5.44705]
[1777451783424,34.36,76962.31,0.1,0.07176,0.0001,5.44376]
[1777451783438,34.36,76962.31,0.1,0.07176,0.0001,5.44376]
[1777451785498,34.36,76961.94,0.1,0.07172,0.0001,5.4413]
[1777451786509,34.35,76961.08,0.1,0.07162,0.0001,5.43567]
[1777451786570,34.35,76961.08,0.1,0.07162,0.0001,5.43567]
[1777451786587,34.35,76961.08,0.1,0.07162,0.0001,5.43567]
[1777451788026,34.35,76960.93,0.1,0.0716,0.0001,5.4345]
[1777451788878,34.35,76961.55,0.1,0.07166,0.0001,5.43787]
[1777451794439,34.35,76957.09,0.1,0.07112,0.0001,5.40386]
[1777451799474,34.34,76953.7,0.1,0.07076,0.0001,5.38281]
[1777451802321,34.34,76953.62,0.1,0.07075,0.0001,5.38212]
[1777451802420,34.34,76951.3,0.1,0.07051,0.0001,5.3681]
[1777451807553,34.33,76952.23,0.1,0.07055,0.0001,5.37041]
[1777451807567,34.33,76952.23,0.1,0.07055,0.0001,5.37041]
[1777451808108,34.33,76952.23,0.1,0.07055,0.0001,5.37041]
[1777451808910,34.33,76957.31,0.1,0.07105,0.0001,5.39997]
[1777451809412,34.33,76959.68,0.1,0.07128,0.0001,5.41363]
[1777451811127,34.33,76959.65,0.1,0.07128,0.0001,5.41346]
[1777451815473,34.33,76959.29,0.1,0.07122,0.0001,5.40997]
[1777451815662,34.33,76959.29,0.1,0.07122,0.0001,5.40997]
[1777451815674,34.33,76959.29,0.1,0.07122,0.0001,5.40997]
[1777451817211,34.33,76952.55,0.1,0.07054,0.0001,5.37011]
[1777451821233,34.32,76947.42,0.1,0.07001,0.0001,5.33868]
[1777451822135,34.32,76947.47,0.1,0.07001,0.0001,5.33862]
[1777451822175,34.32,76947.47,0.1,0.07001,0.0001,5.33862]
[1777451825124,34.32,76949.69,0.1,0.07023,0.0001,5.35125]
[1777451830691,34.31,76958.68,0.1,0.07104,0.0001,5.39965]
[1777451833659,34.31,76958.29,0.1,0.07099,0.0001,5.39678]
[1777451833713,34.31,76957.82,0.1,0.07094,0.0001,5.39373]
[1777451835899,34.3,76956.85,0.1,0.07084,0.0001,5.38775]
[1777451836001,34.3,76957.8,0.1,0.07093,0.0001,5.39306]
[1777451838176,34.3,76957.17,0.1,0.07086,0.0001,5.38907]
[1777451838253,34.3,76956.95,0.1,0.07083,0.0001,5.38722]
[1777451844726,34.29,76956.02,0.1,0.0707,0.0001,5.37955]
[1777451849828,34.28,76955.38,0.1,0.07054,0.0001,5.37009]
[1777451851225,34.28,76955.38,0.1,0.07054,0.0001,5.37009]
[1777451857150,34.26,76954.75,0.1,0.07031,0.0001,5.3547]
[1777451862175,34.25,76954.14,0.1,0.0702,0.0001,5.34798]
[1777451865939,34.24,76944.86,0.1,0.06922,0.0001,5.28991]
[1777451870975,34.23,76943.28,0.1,0.06901,0.0001,5.27736]
[1777451876013,34.22,76950.67,0.1,0.06967,0.0001,5.31706]
[1777451880654,34.21,76951.2,0.1,0.06968,0.0001,5.31729]
[1777451881046,34.21,76950.91,0.1,0.06964,0.0001,5.31488]
[1777451882053,34.21,76960.95,0.1,0.07063,0.0001,5.37361]
[1777451883060,34.21,76968.42,0.1,0.07137,0.0001,5.4174]
[1777451888095,34.21,76975.66,0.1,0.07207,0.0001,5.45896]
[1777451893130,34.2,76979.21,0.1,0.07241,0.0001,5.47855]
[1777451898165,34.2,76981.98,0.1,0.07266,0.0001,5.49323]
[1777451900482,34.2,76982.37,0.1,0.07269,0.0001,5.49519]
[1777451901293,34.19,76982.79,0.1,0.07273,0.0001,5.49733]
[1777451902726,34.19,76985.16,0.1,0.07296,0.0001,5.51074]
[1777451903200,34.19,76985.46,0.1,0.07298,0.0001,5.51216]
[1777451905086,34.19,76985.46,0.1,0.07298,0.0001,5.51216]
[1777451905214,34.19,76986.09,0.1,0.07303,0.0001,5.51518]
[1777451905630,34.19,76986.09,0.1,0.07303,0.0001,5.51518]
[1777451906222,34.19,76986.36,0.1,0.07305,0.0001,5.51643]
[1777451911256,34.18,76988.31,0.1,0.07314,0.0001,5.5197]
[1777451916292,34.18,76989.54,0.1,0.07324,0.0001,5.52528]
[1777451921328,34.17,76990.99,0.1,0.07335,0.0001,5.53218]
[1777451926366,34.17,76989.51,0.1,0.07317,0.0001,5.52159]
[1777451927451,34.17,76989.51,0.1,0.07317,0.0001,5.52159]
[1777451927552,34.17,76989.55,0.1,0.07317,0.0001,5.52148]
[1777451931883,34.16,76989.58,0.1,0.07315,0.0001,5.52023]
[1777451932406,34.16,76989.78,0.1,0.07316,0.0001,5.52107]
[1777451933349,34.16,76989.78,0.1,0.07316,0.0001,5.52107]
[1777451933426,34.16,76993.75,0.1,0.07356,0.0001,5.54445]
[1777451937379,34.13,76994.58,0.1,0.07345,0.0001,5.53773]
[1777451937408,34.13,76994.58,0.1,0.07345,0.0001,5.53773]
[1777451943483,34.12,76982.92,0.1,0.07222,0.0001,5.46587]
[1777451944079,34.12,76982.92,0.1,0.07222,0.0001,5.46587]
[1777451944490,34.12,76983.37,0.1,0.07226,0.0001,5.46831]
[1777451949525,34.11,76984.57,0.1,0.07231,0.0001,5.47162]
[1777451953551,34.1,76985.27,0.1,0.07235,0.0001,5.47353]
[1777451958588,34.09,76980.2,0.1,0.07176,0.0001,5.43904]
[1777451963624,34.08,76979.6,0.1,0.07164,0.0001,5.43219]
[1777451969107,34.07,76981.89,0.1,0.07183,0.0001,5.44313]
[1777451974702,34.06,76981.33,0.1,0.07162,0.0001,5.42895]
[1777451979736,34.05,76981.29,0.1,0.07156,0.0001,5.42543]
[1777451984773,34.04,76982.04,0.1,0.07158,0.0001,5.42665]
[1777451985693,34.04,76982.04,0.1,0.07158,0.0001,5.42665]
[1777451991821,34.03,76987.21,0.1,0.07203,0.0001,5.45333]
[1777451996856,34.02,76986.18,0.1,0.07186,0.0001,5.44369]
[1777452002900,34.0,76987.29,0.1,0.07191,0.0001,5.44615]
[1777452007938,33.99,76992.01,0.1,0.07233,0.0001,5.47086]
[1777452012968,33.98,76993.3,0.1,0.0724,0.0001,5.47503]
[1777452018003,33.97,76992.42,0.1,0.07225,0.0001,5.46634]
[1777452023039,33.96,76992.15,0.1,0.07216,0.0001,5.46137]
[1777452028074,33.96,76988.28,0.1,0.07171,0.0001,5.43495]
[1777452032177,33.95,76980.43,0.1,0.0708,0.0001,5.3796]
[1777452038144,33.94,76974.21,0.1,0.07013,0.0001,5.33953]
[1777452043180,33.93,76971.41,0.1,0.0698,0.0001,5.32047]
[1777452045464,33.93,76981.71,0.1,0.07081,0.0001,5.37976]
[1777452051234,33.92,76979.1,0.1,0.07049,0.0001,5.36119]
[1777452056627,33.91,76977.43,0.1,0.07028,0.0001,5.3488]
[1777452061071,33.9,76980.79,0.1,0.07056,0.0001,5.36556]
[1777452061305,33.9,76981.24,0.1,0.07061,0.0001,5.36814]
[1777452062437,33.9,76981.24,0.1,0.07061,0.0001,5.36814]
[1777452062539,33.9,76981.38,0.1,0.07062,0.0001,5.3688]
[1777452068354,33.9,76980.4,0.1,0.07051,0.0001,5.3626]
[1777452073389,33.9,76981.91,0.1,0.07064,0.0001,5.37017]
[1777452078424,33.89,76984.02,0.1,0.0708,0.0001,5.37969]
[1777452082058,33.88,76985.48,0.1,0.07092,0.0001,5.38657]
[1777452082282,33.88,76985.48,0.1,0.07092,0.0001,5.38657]
[1777452083455,33.88,76986.06,0.1,0.07097,0.0001,5.38942]
[1777452083545,33.88,76996.18,0.1,0.07198,0.0001,5.44912]
[1777452084142,33.88,76996.18,0.1,0.07198,0.0001,5.44912]
[1777452084467,33.88,76996.18,0.1,0.07198,0.0001,5.44897]
[1777452089501,33.87,76994.42,0.1,0.07175,0.0001,5.43548]
[1777452094535,33.86,76992.89,0.1,0.07146,0.0001,5.41677]
[1777452099571,33.86,76993.5,0.1,0.07151,0.0001,5.4197]
[1777452104607,33.85,76994.89,0.1,0.0716,0.0001,5.425]
[1777452109640,33.84,76990.87,0.1,0.07113,0.0001,5.39748]
[1777452114676,33.83,76989.92,0.1,0.07098,0.0001,5.38843]
[1777452121725,33.82,76988.12,0.1,0.07072,0.0001,5.37302]
[1777452126760,33.81,76987.66,0.1,0.07061,0.0001,5.36697]
[1777452132802,33.79,76986.64,0.1,0.07044,0.0001,5.35696]
[1777452137837,33.79,76982.66,0.1,0.07002,0.0001,5.33187]
[1777452142871,33.79,76979.95,0.1,0.06974,0.0001,5.31558]
[1777452147907,33.78,76983.61,0.1,0.07007,0.0001,5.33493]
[1777452152941,33.77,76986.97,0.1,0.07029,0.0001,5.34587]
[1777452155527,33.77,76991.92,0.1,0.07077,0.0001,5.37477]
[1777452160998,33.76,76992.89,0.1,0.0708,0.0001,5.37631]
[1777452166035,33.75,76991.39,0.1,0.0706,0.0001,5.36436]
[1777452169341,33.75,76973.99,0.1,0.06883,0.0001,5.25944]
[1777452175106,33.74,76974.02,0.1,0.06879,0.0001,5.25705]
[1777452176682,33.74,76974.02,0.1,0.06879,0.0001,5.25705]
[1777452182155,33.73,76976.27,0.1,0.06896,0.0001,5.26758]
[1777452187189,33.73,76974.41,0.1,0.06875,0.0001,5.25463]
[1777452192226,33.72,76977.2,0.1,0.06899,0.0001,5.26923]
[1777452196611,33.72,76977.23,0.1,0.06897,0.0001,5.26825]
[1777452199552,33.7,76992.66,0.1,0.0704,0.0001,5.35294]
[1777452205316,33.66,76990.45,0.1,0.06998,0.0001,5.32811]
[1777452210351,33.66,76992.43,0.1,0.07014,0.0001,5.33748]
[1777452215386,33.65,76988.79,0.1,0.06966,0.0001,5.30739]
[1777452220421,33.64,76989.08,0.1,0.06965,0.0001,5.30681]
[1777452225456,33.64,76987.39,0.1,0.06944,0.0001,5.29453]
[1777452230491,33.63,76986.62,0.1,0.06933,0.0001,5.28771]
[1777452235526,33.62,76986.33,0.1,0.06926,0.0001,5.28372]
[1777452240561,33.62,76987.26,0.1,0.06931,0.0001,5.28699]
[1777452245596,33.61,76988.26,0.1,0.06937,0.0001,5.29062]
[1777452250636,33.6,76990.51,0.1,0.06955,0.0001,5.301]
[1777452255671,33.59,76996.44,0.1,0.0701,0.0001,5.3336]
[1777452260706,33.59,76996.07,0.1,0.07001,0.0001,5.32872]
[1777452265741,33.58,76997.94,0.1,0.07016,0.0001,5.33719]
[1777452270777,33.57,76997.96,0.1,0.07011,0.0001,5.33463]
[1777452272646,33.57,76998.68,0.1,0.0701,0.0001,5.33227]
[1777452275812,33.57,77008.69,0.1,0.07111,0.0001,5.39161]
[1777452280846,33.56,77007.97,0.1,0.07098,0.0001,5.38403]
[1777452285881,33.56,77013.07,0.1,0.07148,0.0001,5.41334]
[1777452290915,33.55,77013.16,0.1,0.07147,0.0001,5.41318]
[1777452295951,33.55,77012.75,0.1,0.07142,0.0001,5.41]
[1777452300988,33.55,77010.04,0.1,0.07113,0.0001,5.39303]
[1777452304018,33.55,77018.99,0.1,0.07204,0.0001,5.44661]
[1777452307115,33.55,77019.79,0.1,0.07212,0.0001,5.45103]
[1777452307215,33.55,77020.24,0.1,0.07217,0.0001,5.45382]
[1777452313130,33.55,77018.71,0.1,0.07201,0.0001,5.44492]
[1777452313513,33.55,77018.71,0.1,0.07201,0.0001,5.44492]
[1777452313614,33.55,77019.14,0.1,0.07206,0.0001,5.4476]
[1777452318214,33.55,77020.27,0.1,0.07218,0.0001,5.45441]
[1777452318316,33.55,77020.15,0.1,0.07216,0.0001,5.45343]
[1777452319006,33.55,77020.15,0.1,0.07216,0.0001,5.45343]
[1777452319392,33.55,77019.96,0.1,0.07214,0.0001,5.45203]
[1777452324614,33.55,77019.39,0.1,0.07207,0.0001,5.44846]
[1777452326698,33.55,77009.37,0.1,0.07105,0.0001,5.38817]
[1777452331698,33.55,77009.77,0.1,0.07101,0.0001,5.38384]
[1777452334021,33.54,77008.87,0.1,0.07091,0.0001,5.37828]
[1777452334220,33.54,77008.37,0.1,0.07086,0.0001,5.37515]
[1777452339534,33.54,77009.1,0.1,0.07092,0.0001,5.37893]
[1777452341154,33.54,77009.3,0.1,0.07094,0.0001,5.38002]
[1777452341270,33.54,77009.66,0.1,0.07098,0.0001,5.38206]
[1777452346305,33.54,77005.21,0.1,0.07052,0.0001,5.35483]
[1777452351339,33.54,77010.03,0.1,0.071,0.0001,5.38334]
[1777452356377,33.54,77010.71,0.1,0.07106,0.0001,5.38696]
[1777452361742,33.54,77011.71,0.1,0.07116,0.0001,5.39258]
[1777452361754,33.54,77012.31,0.1,0.07121,0.0001,5.39599]
[1777452368465,33.53,77014.2,0.1,0.07139,0.0001,5.40669]
[1777452373500,33.53,77013.6,0.1,0.07132,0.0001,5.40248]
[1777452378535,33.53,77012.26,0.1,0.07118,0.0001,5.39391]
[1777452379064,33.53,77012.26,0.1,0.07118,0.0001,5.39391]
[1777452379877,33.53,77012.26,0.1,0.07118,0.0001,5.39391]
[1777452379945,33.53,77012.35,0.1,0.07118,0.0001,5.39425]
[1777452380741,33.53,77012.35,0.1,0.07118,0.0001,5.39425]
[1777452385167,33.53,77013.14,0.1,0.07126,0.0001,5.39861]
[1777452388097,33.53,77026.11,0.1,0.07259,0.0001,5.47656]
[1777452388605,33.53,77025.71,0.1,0.07254,0.0001,5.47391]
[1777452393639,33.52,77024.08,0.1,0.07228,0.0001,5.45677]
[1777452395363,33.52,77023.72,0.1,0.07224,0.0001,5.45439]
[1777452395654,33.52,77023.27,0.1,0.07219,0.0001,5.45146]
[1777452400690,33.52,77022.1,0.1,0.07205,0.0001,5.44339]
[1777452405725,33.52,77018.36,0.1,0.07165,0.0001,5.41983]
[1777452408201,33.52,77018.55,0.1,0.07166,0.0001,5.42049]
[1777452408745,33.52,77018.55,0.1,0.07166,0.0001,5.42049]
[1777452411316,33.52,77018.21,0.1,0.07162,0.0001,5.41811]
[1777452412054,33.52,77018.21,0.1,0.07162,0.0001,5.41811]
[1777452411767,33.51,77017.98,0.1,0.07159,0.0001,5.41656]
[1777452412607,33.51,77017.98,0.1,0.07159,0.0001,5.41656]
[1777452412775,33.51,77017.99,0.1,0.07159,0.0001,5.41647]
[1777452417809,33.51,77017.48,0.1,0.07152,0.0001,5.41247]
[1777452422845,33.51,77018.19,0.1,0.07158,0.0001,5.41599]
[1777452427879,33.51,77017.95,0.1,0.07155,0.0001,5.41377]
[1777452432201,33.51,77020.65,0.1,0.07181,0.0001,5.42943]
[1777452432914,33.51,77020.1,0.1,0.07175,0.0001,5.42593]
[1777452437950,33.5,77018.97,0.1,0.07162,0.0001,5.41826]
[1777452439045,33.5,77018.97,0.1,0.07162,0.0001,5.41826]
[1777452439145,33.5,77019.29,0.1,0.07165,0.0001,5.42003]
[1777452444998,33.5,77021.74,0.1,0.07189,0.0001,5.43379]
[1777452450034,33.5,77023.52,0.1,0.07205,0.0001,5.44369]
[1777452455069,33.49,77024.73,0.1,0.07209,0.0001,5.44399]
[1777452460104,33.49,77023.97,0.1,0.072,0.0001,5.43858]
[1777452461925,33.49,77021.41,0.1,0.07173,0.0001,5.42298]
[1777452461962,33.49,77021.41,0.1,0.07173,0.0001,5.42298]
[1777452462118,33.49,77019.01,0.1,0.07149,0.0001,5.40839]
[1777452467153,33.49,77014.08,0.1,0.07098,0.0001,5.37843]
[1777452472187,33.49,77013.65,0.1,0.07093,0.0001,5.37567]
[1777452474212,33.49,77013.77,0.1,0.07094,0.0001,5.37636]
[1777452474249,33.49,77013.77,0.1,0.07094,0.0001,5.37636]
[1777452474281,33.49,77010.2,0.1,0.07058,0.0001,5.35486]
[1777452480520,33.48,77009.56,0.1,0.07047,0.0001,5.34883]
[1777452486286,33.48,77008.45,0.1,0.07032,0.0001,5.33954]
[1777452492328,33.47,77010.53,0.1,0.07048,0.0001,5.3492]
[1777452497363,33.46,77011.51,0.1,0.07054,0.0001,5.35304]
[1777452502398,33.46,77010.94,0.1,0.07045,0.0001,5.34736]
[1777452507433,33.45,77010.96,0.1,0.07041,0.0001,5.34528]
[1777452511619,33.45,77008.74,0.1,0.07016,0.0001,5.33065]
[1777452511719,33.45,77008.36,0.1,0.07005,0.0001,5.32193]
[1777452514025,33.44,77007.86,0.1,0.06999,0.0001,5.31862]
[1777452514061,33.44,77007.44,0.1,0.06994,0.0001,5.31549]
[1777452515952,33.44,77007.44,0.1,0.06994,0.0001,5.31549]
[1777452518790,33.44,76996.62,0.1,0.06882,0.0001,5.24942]
[1777452521184,33.44,76996.13,0.1,0.06877,0.0001,5.24615]
[1777452521537,33.44,76994.5,0.1,0.06859,0.0001,5.23575]
[1777452524418,33.43,76994.48,0.1,0.06858,0.0001,5.23478]
[1777452524558,33.43,76994.16,0.1,0.06854,0.0001,5.23244]
[1777452529593,33.43,76993.65,0.1,0.06845,0.0001,5.22722]
[1777452534628,33.42,76995.65,0.1,0.06861,0.0001,5.23697]
[1777452539662,33.41,76999.13,0.1,0.06893,0.0001,5.25555]
[1777452544699,33.41,77000.98,0.1,0.06907,0.0001,5.26446]
[1777452549729,33.4,77003.36,0.1,0.06928,0.0001,5.27653]
[1777452555240,33.4,77003.95,0.1,0.06931,0.0001,5.27877]
[1777452557237,33.39,77004.44,0.1,0.06934,0.0001,5.28039]
[1777452562826,33.39,77007.06,0.1,0.06956,0.0001,5.29332]
[1777452567861,33.38,77008.1,0.1,0.06963,0.0001,5.29735]
[1777452574051,33.38,77008.26,0.1,0.06962,0.0001,5.29698]
[1777452581962,33.36,77009.33,0.1,0.06958,0.0001,5.29284]
[1777452587264,33.36,77008.06,0.1,0.06941,0.0001,5.28284]
[1777452594047,33.35,77005.66,0.1,0.06912,0.0001,5.26581]
[1777452596470,33.35,76999.66,0.1,0.06851,0.0001,5.22917]
[1777452597070,33.35,76996.73,0.1,0.06821,0.0001,5.21138]
[1777452599503,33.33,76994.12,0.1,0.06784,0.0001,5.18919]
[1777452600114,33.33,76994.12,0.1,0.06784,0.0001,5.18919]
[1777452601194,33.32,76993.31,0.1,0.0677,0.0001,5.1813]
[1777452601201,33.3,76992.86,0.1,0.06757,0.0001,5.17338]
[1777452604187,33.28,76989.25,0.1,0.06708,0.0001,5.14397]
[1777452604223,33.28,76988.97,0.1,0.06704,0.0001,5.14183]
[1777452610162,33.25,76986.58,0.1,0.06662,0.0001,5.11689]
[1777452615198,33.18,76982.75,0.1,0.06588,0.0001,5.07223]
[1777452620232,33.15,76983.16,0.1,0.0657,0.0001,5.06183]
[1777452625267,33.14,76982.87,0.1,0.06563,0.0001,5.05739]
[1777452630302,33.13,76982.78,0.1,0.06558,0.0001,5.05413]
[1777452635337,33.12,76982.45,0.1,0.06543,0.0001,5.0435]
[1777452640373,33.12,76983.23,0.1,0.06546,0.0001,5.04541]
[1777452645407,33.11,76982.72,0.1,0.06537,0.0001,5.03978]
[1777452650442,33.1,76982.43,0.1,0.0653,0.0001,5.03548]
[1777452655477,33.09,76988.2,0.1,0.06581,0.0001,5.06682]
[1777452658002,33.09,76989.56,0.1,0.06594,0.0001,5.07445]
[1777452658041,33.09,76989.4,0.1,0.06592,0.0001,5.07309]
[1777452658544,33.09,76989.4,0.1,0.06592,0.0001,5.07309]
[1777452658645,33.09,76988.52,0.1,0.06582,0.0001,5.06748]
[1777452662390,33.09,76986.42,0.1,0.0656,0.0001,5.0539]
[1777452662531,33.09,76987.38,0.1,0.06569,0.0001,5.05917]
[1777452667237,33.08,76987.14,0.1,0.06564,0.0001,5.05656]
[1777452667335,33.08,76987.66,0.1,0.06568,0.0001,5.05886]
[1777452669965,33.08,76991.11,0.1,0.06601,0.0001,5.07884]
[1777452670064,33.08,76992.26,0.1,0.06612,0.0001,5.0852]
[1777452671601,33.08,76991.91,0.1,0.06608,0.0001,5.08269]
[1777452672173,33.08,76991.91,0.1,0.06608,0.0001,5.08269]
[1777452673025,33.08,76991.72,0.1,0.06604,0.0001,5.08082]
[1777452673127,33.07,76991.35,0.1,0.066,0.0001,5.07835]
[1777452673617,33.07,76991.35,0.1,0.066,0.0001,5.07835]
[1777452673647,33.07,76991.01,0.1,0.06597,0.0001,5.07634]
[1777452678247,33.07,76991.8,0.1,0.06603,0.0001,5.08013]
[1777452678324,33.07,76991.81,0.1,0.06602,0.0001,5.0796]
[1777452684681,33.07,76990.95,0.1,0.06591,0.0001,5.07263]
[1777452689716,33.06,76992.78,0.1,0.06606,0.0001,5.08188]
[1777452694751,33.03,76996.84,0.1,0.0662,0.0001,5.08857]
[1777452699786,32.97,76999.35,0.1,0.06613,0.0001,5.08431]
[1777452704822,32.97,77001.05,0.1,0.06624,0.0001,5.09148]
[1777452709040,32.96,77000.51,0.1,0.06616,0.0001,5.08657]
[1777452709136,32.96,76999.23,0.1,0.06603,0.0001,5.07841]
[1777452714891,32.89,76991.91,0.1,0.06488,0.0001,5.0094]
[1777452719926,32.82,76989.09,0.1,0.06423,0.0001,4.97036]
[1777452724961,32.8,76989.77,0.1,0.06414,0.0001,4.96457]
[1777452727121,32.79,76992.94,0.1,0.06444,0.0001,4.98284]
[1777452727222,32.78,76995.89,0.1,0.06465,0.0001,4.99603]
[1777452734027,32.77,76998.84,0.1,0.06489,0.0001,5.01036]
[1777452736043,32.77,77006.95,0.1,0.06567,0.0001,5.05755]
[1777452741077,32.76,77012.15,0.1,0.06614,0.0001,5.08586]
[1777452746112,32.76,77014.88,0.1,0.06636,0.0001,5.09946]
[1777452751151,32.75,77016.73,0.1,0.06643,0.0001,5.10175]
[1777452756185,32.74,77015.53,0.1,0.06627,0.0001,5.09193]
[1777452761218,32.73,77016.15,0.1,0.06629,0.0001,5.09312]
[1777452766253,32.73,77017.72,0.1,0.0664,0.0001,5.10004]
[1777452771290,32.72,77020.87,0.1,0.06668,0.0001,5.11691]
[1777452776324,32.71,77016.25,0.1,0.06617,0.0001,5.08636]
[1777452781359,32.71,77017.75,0.1,0.06628,0.0001,5.09303]
[1777452786394,32.7,77017.68,0.1,0.06624,0.0001,5.09036]
[1777452790623,32.7,77012.46,0.1,0.06569,0.0001,5.05756]
[1777452791413,32.7,77012.46,0.1,0.06569,0.0001,5.05756]
[1777452793583,32.69,77013.46,0.1,0.06577,0.0001,5.06231]
[1777452794450,32.69,77014.63,0.1,0.06588,0.0001,5.06888]
[1777452799486,32.69,77016.48,0.1,0.06603,0.0001,5.07787]
[1777452804519,32.68,77016.88,0.1,0.06603,0.0001,5.07824]
[1777452809555,32.67,77017.53,0.1,0.06607,0.0001,5.08015]
[1777452813630,32.67,77017.93,0.1,0.06602,0.0001,5.07533]
[1777452818879,32.67,77015.34,0.1,0.06572,0.0001,5.05772]
[1777452824660,32.66,77016.79,0.1,0.06583,0.0001,5.06435]
[1777452829695,32.65,77017.38,0.1,0.06586,0.0001,5.0662]
[1777452835100,32.65,77014.13,0.1,0.06552,0.0001,5.0455]
[1777452835463,32.65,77014.13,0.1,0.06552,0.0001,5.0455]
[1777452838058,32.65,77016.04,0.1,0.06569,0.0001,5.05601]
[1777452842010,32.65,77018.43,0.1,0.06591,0.0001,5.06904]
[1777452847820,32.64,77020.92,0.1,0.06612,0.0001,5.08179]
[1777452852856,32.63,77021.3,0.1,0.06613,0.0001,5.08245]
[1777452854757,32.63,77021.07,0.1,0.0661,0.0001,5.08075]
[1777452859906,32.63,77029.11,0.1,0.06687,0.0001,5.12699]
[1777452864942,32.62,77029.06,0.1,0.06683,0.0001,5.12467]
[1777452869977,32.62,77025.7,0.1,0.06646,0.0001,5.10253]
[1777452873092,32.61,77025.77,0.1,0.06639,0.0001,5.09616]
[1777452879302,32.61,77025.59,0.1,0.06633,0.0001,5.09253]
[1777452885083,32.6,77024.39,0.1,0.06617,0.0001,5.08321]
[1777452890335,32.6,77023.32,0.1,0.06604,0.0001,5.07541]
[1777452896160,32.55,77017.74,0.1,0.06523,0.0001,5.02661]
[1777452901195,32.54,77016.1,0.1,0.06496,0.0001,5.01056]
[1777452906230,32.53,77013.21,0.1,0.06462,0.0001,4.98967]
[1777452911266,32.52,77011.86,0.1,0.06446,0.0001,4.98039]
[1777452916346,32.52,77011.56,0.1,0.06441,0.0001,4.97739]
[1777452921928,32.52,77010.3,0.1,0.06427,0.0001,4.96865]
[1777452928385,32.51,77011.4,0.1,0.06435,0.0001,4.97348]
[1777452933421,32.51,77012.31,0.1,0.06435,0.0001,4.97173]
[1777452938455,32.51,77013.89,0.1,0.06449,0.0001,4.98001]
[1777452943490,32.5,77012.87,0.1,0.06437,0.0001,4.97282]
[1777452948524,32.5,77011.96,0.1,0.06426,0.0001,4.96606]
[1777452953560,32.49,77015.77,0.1,0.06461,0.0001,4.98746]
[1777452958594,32.49,77014.57,0.1,0.06447,0.0001,4.97909]
[1777452963630,32.49,77014.32,0.1,0.06443,0.0001,4.97643]
[1777452968664,32.48,77012.58,0.1,0.06424,0.0001,4.96494]
[1777452973700,32.48,77011.58,0.1,0.06412,0.0001,4.95789]
[1777452979141,32.48,77013.01,0.1,0.06424,0.0001,4.96548]
[1777452984776,32.47,77015.17,0.1,0.06443,0.0001,4.97663]
[1777452990074,32.47,77016.59,0.1,0.06455,0.0001,4.98386]
[1777452995854,32.47,77019.07,0.1,0.0647,0.0001,4.9912]
[1777453001897,32.46,77019.72,0.1,0.06473,0.0001,4.99299]
[1777453007939,32.45,77020.31,0.1,0.0647,0.0001,4.99127]
[1777453012985,32.43,77019.69,0.1,0.06456,0.0001,4.98325]
[1777453018024,32.42,77016.6,0.1,0.06419,0.0001,4.96053]
[1777453021771,32.41,77017.52,0.1,0.06423,0.0001,4.96329]
[1777453022335,32.41,77017.52,0.1,0.06423,0.0001,4.96329]
[1777453024168,32.41,77016.88,0.1,0.06414,0.0001,4.95767]
[1777453024271,32.41,77017.8,0.1,0.06422,0.0001,4.96226]
[1777453029347,32.39,77016.35,0.1,0.064,0.0001,4.94919]
[1777453036119,32.38,77015.03,0.1,0.0638,0.0001,4.93693]
[1777453036150,32.38,77015.03,0.1,0.0638,0.0001,4.93693]
[1777453036200,32.38,77013.92,0.1,0.06366,0.0001,4.92857]
[1777453042192,32.36,77012.49,0.1,0.06343,0.0001,4.91486]
[1777453047229,32.35,77011.35,0.1,0.06325,0.0001,4.90381]
[1777453052261,32.34,77008.7,0.1,0.06286,0.0001,4.87799]
[1777453057297,32.33,77008.38,0.1,0.06277,0.0001,4.87254]
[1777453062331,32.32,77006.1,0.1,0.06248,0.0001,4.85518]
[1777453067530,32.31,77007.56,0.1,0.06258,0.0001,4.86102]
[1777453073409,32.3,77005.61,0.1,0.06231,0.0001,4.84459]
[1777453078444,32.29,77004.96,0.1,0.06219,0.0001,4.83731]
[1777453083480,32.28,77004.85,0.1,0.06212,0.0001,4.83321]
[1777453088515,32.27,77004.35,0.1,0.06202,0.0001,4.82683]
[1777453093612,32.26,77004.37,0.1,0.06199,0.0001,4.8249]
[1777453093654,32.26,77005.35,0.1,0.06206,0.0001,4.82931]
[1777453099596,32.25,77004.7,0.1,0.06193,0.0001,4.82138]
[1777453104630,32.24,77002.0,0.1,0.06161,0.0001,4.80218]
[1777453110674,32.23,77001.57,0.1,0.06151,0.0001,4.79578]
[1777453118730,32.21,77001.95,0.1,0.06138,0.0001,4.7864]
[1777453124772,32.2,77002.32,0.1,0.06136,0.0001,4.78483]
[1777453129807,32.19,77002.09,0.1,0.06128,0.0001,4.78039]
[1777453134938,32.18,77003.79,0.1,0.0614,0.0001,4.78728]
[1777453140122,32.17,77003.86,0.1,0.06135,0.0001,4.78459]
[1777453145986,32.16,77003.93,0.1,0.0613,0.0001,4.78134]
[1777453151021,32.16,77004.03,0.1,0.06126,0.0001,4.77891]
[1777453156057,32.15,77004.09,0.1,0.06121,0.0001,4.77627]
[1777453161092,32.14,77004.09,0.1,0.06117,0.0001,4.77332]
[1777453166127,32.13,77005.29,0.1,0.06123,0.0001,4.77737]
[1777453171161,32.12,77005.61,0.1,0.06114,0.0001,4.77034]
[1777453176197,32.11,77009.09,0.1,0.06143,0.0001,4.78802]
[1777453181232,32.11,77007.35,0.1,0.06123,0.0001,4.77537]
[1777453186267,32.1,77005.18,0.1,0.06098,0.0001,4.76038]
[1777453191302,32.1,77004.21,0.1,0.06085,0.0001,4.75259]
[1777453196338,32.09,77003.95,0.1,0.0608,0.0001,4.74904]
[1777453201389,32.08,77004.03,0.1,0.06076,0.0001,4.74705]
[1777453206409,32.07,76998.73,0.1,0.06021,9e-05,4.71265]
[1777453211442,32.06,76998.8,0.1,0.06016,9e-05,4.70976]
[1777453216476,32.06,76999.42,0.1,0.06017,9e-05,4.7101]
[1777453221512,32.05,76998.58,0.1,0.06003,9e-05,4.70193]
[1777453222517,32.05,76998.58,0.1,0.06003,9e-05,4.70193]
[1777453222622,32.04,76999.32,0.1,0.06009,9e-05,4.70562]
[1777453228560,32.03,76994.77,0.1,0.0596,9e-05,4.67521]
[1777453233596,32.03,76991.97,0.1,0.05922,9e-05,4.64991]
[1777453238631,32.02,76986.99,0.1,0.05871,9e-05,4.61801]
[1777453243666,32.01,76987.9,0.1,0.05875,9e-05,4.62054]
[1777453248701,32.0,76993.4,0.1,0.05921,9e-05,4.64959]
[1777453253737,31.99,76991.73,0.1,0.05901,9e-05,4.63703]
[1777453255520,31.99,76991.8,0.1,0.05901,9e-05,4.63688]
[1777453260966,31.98,76995.93,0.1,0.05933,9e-05,4.65696]
[1777453266832,31.97,76996.72,0.1,0.05936,9e-05,4.65876]
[1777453271863,31.97,76993.88,0.1,0.05905,9e-05,4.63958]
[1777453276898,31.96,76994.69,0.1,0.05908,9e-05,4.64126]
[1777453281934,31.95,76998.08,0.1,0.05935,9e-05,4.65845]
[1777453286968,31.94,77000.59,0.1,0.05955,9e-05,4.67055]
[1777453292003,31.94,77003.78,0.1,0.05974,9e-05,4.68061]
[1777453297038,31.93,77004.35,0.1,0.05975,9e-05,4.68141]
[1777453302073,31.92,77011.43,0.1,0.06037,0.0001,4.72021]
[1777453303085,31.92,77011.43,0.1,0.06037,0.0001,4.72021]
[1777453303737,31.92,77007.29,0.1,0.05997,9e-05,4.69533]
[1777453309122,31.91,77004.18,0.1,0.05963,9e-05,4.67385]
[1777453314157,31.9,77004.55,0.1,0.05962,9e-05,4.67335]
[1777453319192,31.89,77006.33,0.1,0.05974,9e-05,4.68104]
[1777453324227,31.89,77008.24,0.1,0.05988,9e-05,4.68947]
[1777453329262,31.88,77010.64,0.1,0.06006,9e-05,4.70094]
[1777453334297,31.87,77013.11,0.1,0.06025,0.0001,4.71267]
[1777453339332,31.86,77016.07,0.1,0.06048,0.0001,4.72701]
[1777453344367,31.85,77012.37,0.1,0.06008,9e-05,4.70211]
[1777453349401,31.85,77012.23,0.1,0.06002,9e-05,4.69842]
[1777453354439,31.84,77012.05,0.1,0.05989,9e-05,4.68872]
[1777453359473,31.83,77013.81,0.1,0.06001,9e-05,4.69643]
[1777453360840,31.83,77013.81,0.1,0.06001,9e-05,4.69643]
[1777453360929,31.83,77014.41,0.1,0.06006,0.0001,4.69943]
[1777453364495,31.83,77014.54,0.1,0.06005,0.0001,4.69862]
[1777453364637,31.83,77014.54,0.1,0.06005,0.0001,4.69862]
[1777453364662,31.82,77011.95,0.1,0.05979,9e-05,4.68287]
[1777453365408,31.82,77011.95,0.1,0.05979,9e-05,4.68287]
[1777453367533,31.82,76996.97,0.1,0.05836,9e-05,4.59393]
[1777453372564,31.82,76990.06,0.1,0.05769,9e-05,4.55201]
[1777453377600,31.81,76988.85,0.1,0.05755,9e-05,4.54325]
[1777453382634,31.81,76987.7,0.1,0.05742,9e-05,4.53485]
[1777453387014,31.8,76987.7,0.1,0.0574,9e-05,4.5338]
[1777453387025,31.8,76987.7,0.1,0.0574,9e-05,4.5338]
[1777453387749,31.8,76987.43,0.1,0.05737,9e-05,4.53153]
[1777453388926,31.8,76986.7,0.1,0.0573,9e-05,4.52732]
[1777453394970,31.79,76982.54,0.1,0.05689,9e-05,4.5014]
[1777453397764,31.79,76983.42,0.1,0.05695,9e-05,4.50551]
[1777453397786,31.79,76982.97,0.1,0.0569,9e-05,4.5026]
[1777453398886,31.79,76982.97,0.1,0.0569,9e-05,4.5026]
[1777453399125,31.79,76983.09,0.1,0.05691,9e-05,4.50265]
[1777453404789,31.79,76976.63,0.1,0.05629,9e-05,4.46416]
[1777453410189,31.78,76973.15,0.1,0.05596,9e-05,4.44333]
[1777453412503,31.78,76972.27,0.1,0.05581,9e-05,4.43194]
[1777453414689,31.78,76972.31,0.1,0.05581,9e-05,4.43176]
[1777453417872,31.78,76972.43,0.1,0.0558,9e-05,4.43159]
[1777453417984,31.78,76972.43,0.1,0.0558,9e-05,4.43159]
[1777453419306,31.78,76969.8,0.1,0.05556,9e-05,4.41625]
[1777453420993,31.78,76962.49,0.1,0.05491,9e-05,4.37469]
[1777453426952,31.77,76968.05,0.1,0.05539,9e-05,4.40527]
[1777453429378,31.77,76968.08,0.1,0.05539,9e-05,4.40513]
[1777453433418,31.77,76967.07,0.1,0.05528,9e-05,4.39864]
[1777453439040,31.77,76974.02,0.1,0.05589,9e-05,4.43718]
[1777453444076,31.76,76973.33,0.1,0.05581,9e-05,4.43223]
[1777453449115,31.76,76971.61,0.1,0.05565,9e-05,4.42163]
[1777453454151,31.76,76972.85,0.1,0.05574,9e-05,4.42789]
[1777453460194,31.76,76972.19,0.1,0.05567,9e-05,4.42326]
[1777453465228,31.76,76974.02,0.1,0.05582,9e-05,4.4329]
[1777453470263,31.75,76973.72,0.1,0.05578,9e-05,4.43041]
[1777453475463,31.75,76973.32,0.1,0.05567,9e-05,4.42168]
[1777453481104,31.75,76972.76,0.1,0.05561,9e-05,4.41795]
[1777453483234,31.75,76971.94,0.1,0.05553,9e-05,4.41304]
[1777453488196,31.75,76966.9,0.1,0.05508,9e-05,4.38406]
[1777453489078,31.75,76966.3,0.1,0.05502,9e-05,4.38053]
[1777453490380,31.75,76967.14,0.1,0.0551,9e-05,4.38522]
[1777453491184,31.75,76967.14,0.1,0.0551,9e-05,4.38522]
[1777453493338,31.75,76968.99,0.1,0.05526,9e-05,4.39549]
[1777453495145,31.75,76970.69,0.1,0.05541,9e-05,4.40505]
[1777453500476,31.74,76971.85,0.1,0.0555,9e-05,4.41094]
[1777453505913,31.74,76971.04,0.1,0.05542,9e-05,4.40593]
[1777453508534,31.74,76958.98,0.1,0.05435,9e-05,4.3375]
[1777453513569,31.74,76961.02,0.1,0.05453,9e-05,4.34907]
[1777453518603,31.74,76961.38,0.1,0.05456,9e-05,4.35118]
[1777453524289,31.74,76962.65,0.1,0.05467,9e-05,4.35843]
[1777453531113,31.74,76959.72,0.1,0.05442,9e-05,4.34207]
[1777453536608,31.74,76952.72,0.1,0.05372,9e-05,4.29621]
[1777453541765,31.74,76949.05,0.1,0.05337,9e-05,4.27394]
[1777453546144,31.73,76945.68,0.1,0.05307,9e-05,4.25435]
[1777453546198,31.73,76943.92,0.1,0.05291,9e-05,4.24405]
[1777453551836,31.73,76942.22,0.1,0.05274,9e-05,4.23343]
[1777453556842,31.73,76944.73,0.1,0.05295,9e-05,4.24644]
[1777453556929,31.73,76947.65,0.1,0.0532,9e-05,4.26245]
[1777453561940,31.72,76948.89,0.1,0.05328,9e-05,4.26823]
[1777453566191,31.72,76957.3,0.1,0.054,9e-05,4.31397]
[1777453571976,31.71,76957.74,0.1,0.054,9e-05,4.31387]
[1777453573015,31.71,76957.74,0.1,0.054,9e-05,4.31387]
[1777453579025,31.71,76956.67,0.1,0.05391,9e-05,4.30799]
[1777453580409,31.71,76956.59,0.1,0.0539,9e-05,4.30756]
[1777453581109,31.71,76956.59,0.1,0.0539,9e-05,4.30756]
[1777453581197,31.71,76958.49,0.1,0.05407,9e-05,4.31825]
[1777453584135,31.71,76959.34,0.1,0.05413,9e-05,4.32265]
[1777453585155,31.71,76959.45,0.1,0.05413,9e-05,4.32247]
[1777453585365,31.71,76959.36,0.1,0.05412,9e-05,4.32157]
[1777453591109,31.7,76957.41,0.1,0.05385,9e-05,4.30322]
[1777453596303,31.7,76947.04,0.1,0.05292,9e-05,4.24326]
[1777453602186,31.69,76947.25,0.1,0.05291,9e-05,4.24269]
[1777453607221,31.69,76947.21,0.1,0.05288,9e-05,4.24106]
[1777453612257,31.68,76947.12,0.1,0.05285,9e-05,4.23919]
[1777453617292,31.68,76947.19,0.1,0.05284,9e-05,4.23821]
[1777453622326,31.68,76944.25,0.1,0.05256,9e-05,4.22057]
[1777453626929,31.67,76941.94,0.1,0.05235,9e-05,4.20687]
[1777453627362,31.67,76941.25,0.1,0.05229,9e-05,4.20284]
[1777453632397,31.67,76940.64,0.1,0.05222,9e-05,4.19841]
[1777453634523,31.67,76940.05,0.1,0.05216,9e-05,4.1947]
[1777453635418,31.67,76939.62,0.1,0.05212,9e-05,4.19211]
[1777453640452,31.67,76934.03,0.1,0.05163,8e-05,4.16034]
[1777453642139,31.67,76933.08,0.1,0.05155,8e-05,4.15495]
[1777453642466,31.66,76933.46,0.1,0.05158,8e-05,4.15686]
[1777453647503,31.66,76933.75,0.1,0.05159,8e-05,4.15756]
[1777453652538,31.66,76932.45,0.1,0.0514,8e-05,4.14393]
[1777453657585,31.66,76931.51,0.1,0.05131,8e-05,4.13792]
[1777453662607,31.65,76930.55,0.1,0.05121,8e-05,4.13182]
[1777453668650,31.65,76929.41,0.1,0.0511,8e-05,4.12462]
[1777453673685,31.65,76928.62,0.1,0.05102,8e-05,4.11953]
[1777453678720,31.65,76928.21,0.1,0.05098,8e-05,4.11653]
[1777453683755,31.65,76922.45,0.1,0.05048,8e-05,4.08445]
[1777453688790,31.64,76921.81,0.1,0.05042,8e-05,4.08045]
[1777453693826,31.64,76921.21,0.1,0.05036,8e-05,4.07668]
[1777453698860,31.64,76920.92,0.1,0.05033,8e-05,4.07462]
[1777453703896,31.64,76920.15,0.1,0.05026,8e-05,4.06995]
[1777453708929,31.64,76920.02,0.1,0.05024,8e-05,4.06877]
[1777453713964,31.64,76918.83,0.1,0.05007,8e-05,4.05636]
[1777453717451,31.64,76918.24,0.1,0.05002,8e-05,4.05302]
[1777453717551,31.64,76918.48,0.1,0.05004,8e-05,4.05418]
[1777453723031,31.64,76918.23,0.1,0.05001,8e-05,4.05249]
[1777453728065,31.63,76918.21,0.1,0.05001,8e-05,4.05205]
[1777453733099,31.63,76918.55,0.1,0.05003,8e-05,4.05356]
[1777453735374,31.63,76916.02,0.1,0.04982,8e-05,4.0398]
[1777453735444,31.63,76913.65,0.1,0.04962,8e-05,4.02694]
[1777453741157,31.63,76913.04,0.1,0.04957,8e-05,4.0236]
[1777453741674,31.63,76913.04,0.1,0.04957,8e-05,4.0236]
[1777453742164,31.63,76913.48,0.1,0.04961,8e-05,4.02597]
[1777453743234,31.63,76913.48,0.1,0.04961,8e-05,4.02597]
[1777453743274,31.63,76913.26,0.1,0.04959,8e-05,4.02476]
[1777453749213,31.63,76912.9,0.1,0.04956,8e-05,4.02275]
[1777453750142,31.63,76912.9,0.1,0.04956,8e-05,4.02275]
[1777453750243,31.63,76913.62,0.1,0.04962,8e-05,4.02662]
[1777453751752,31.63,76913.62,0.1,0.04962,8e-05,4.02661]
[1777453752234,31.63,76913.89,0.1,0.04964,8e-05,4.02805]
[1777453753140,31.63,76913.89,0.1,0.04964,8e-05,4.02805]
[1777453753241,31.63,76913.87,0.1,0.04964,8e-05,4.02793]
[1777453757126,31.63,76914.28,0.1,0.04967,8e-05,4.03008]
[1777453757490,31.63,76914.23,0.1,0.04967,8e-05,4.02978]
[1777453763314,31.63,76914.34,0.1,0.04967,8e-05,4.03027]
[1777453768348,31.63,76912.8,0.1,0.04954,8e-05,4.02186]
[1777453773383,31.63,76912.93,0.1,0.04949,8e-05,4.01704]
[1777453778419,31.63,76915.72,0.1,0.04972,8e-05,4.03219]
[1777453781007,31.63,76916.62,0.1,0.0498,8e-05,4.03703]
[1777453781195,31.63,76916.62,0.1,0.0498,8e-05,4.03703]
[1777453783454,31.63,76925.56,0.1,0.05054,8e-05,4.08533]
[1777453788490,31.63,76924.57,0.1,0.05045,8e-05,4.07956]
[1777453793525,31.63,76923.5,0.1,0.05035,8e-05,4.07318]
[1777453798559,31.63,76923.77,0.1,0.05037,8e-05,4.07405]
[1777453803594,31.63,76923.19,0.1,0.05031,8e-05,4.07027]
[1777453808629,31.62,76921.93,0.1,0.05019,8e-05,4.0628]
[1777453813663,31.62,76921.88,0.1,0.05018,8e-05,4.0619]
[1777453818699,31.62,76921.52,0.1,0.05014,8e-05,4.05932]
[1777453823736,31.62,76925.01,0.1,0.05042,8e-05,4.07759]
[1777453825385,31.62,76925.01,0.1,0.05042,8e-05,4.07759]
[1777453826101,31.62,76928.69,0.1,0.05073,8e-05,4.09748]
[1777453826147,31.62,76928.69,0.1,0.05073,8e-05,4.09748]
[1777453828088,31.62,76930.86,0.1,0.05091,8e-05,4.10953]
[1777453830274,31.62,76932.53,0.1,0.05106,8e-05,4.11895]
[1777453835818,31.62,76926.12,0.1,0.05046,8e-05,4.07854]
[1777453840854,31.62,76925.39,0.1,0.0504,8e-05,4.07463]
[1777453845891,31.62,76924.84,0.1,0.05035,8e-05,4.07171]
[1777453850926,31.62,76923.25,0.1,0.05022,8e-05,4.0632]
[1777453855960,31.62,76923.41,0.1,0.05024,8e-05,4.06421]
[1777453860996,31.62,76922.32,0.1,0.05015,8e-05,4.05848]
[1777453866032,31.62,76915.27,0.1,0.04956,8e-05,4.02023]
[1777453870035,31.62,76919.49,0.1,0.04991,8e-05,4.04275]
[1777453870420,31.62,76919.49,0.1,0.04991,8e-05,4.04275]
[1777453876101,31.62,76924.17,0.1,0.0503,8e-05,4.06837]
[1777453876803,31.62,76924.17,0.1,0.0503,8e-05,4.06837]
[1777453876817,31.62,76924.17,0.1,0.0503,8e-05,4.06837]
[1777453882144,31.62,76923.47,0.1,0.05023,8e-05,4.06403]
[1777453886851,31.62,76920.05,0.1,0.04994,8e-05,4.04488]
[1777453887160,31.62,76920.05,0.1,0.04994,8e-05,4.04488]
[1777453888703,31.62,76921.78,0.1,0.05008,8e-05,4.0541]
[1777453888709,31.62,76921.78,0.1,0.05008,8e-05,4.0541]
[1777453891629,31.62,76927.22,0.1,0.05054,8e-05,4.08398]
[1777453891642,31.62,76927.22,0.1,0.05054,8e-05,4.08398]
[1777453892339,31.62,76927.17,0.1,0.05048,8e-05,4.07854]
[1777453892740,31.62,76927.17,0.1,0.05048,8e-05,4.07854]
[1777453898477,31.62,76923.58,0.1,0.0502,8e-05,4.06025]
[1777453908549,31.63,76924.18,0.1,0.05029,8e-05,4.06598]
[1777453915606,31.63,76924.35,0.1,0.05031,8e-05,4.06757]
[1777453916979,31.63,76924.53,0.1,0.05034,8e-05,4.06943]
[1777453922426,31.64,76924.74,0.1,0.05038,8e-05,4.07189]
[1777453927461,31.64,76925.68,0.1,0.05047,8e-05,4.07812]
[1777453932496,31.64,76929.98,0.1,0.05085,8e-05,4.10262]
[1777453933151,31.64,76929.98,0.1,0.05085,8e-05,4.10262]
[1777453938759,31.65,76929.15,0.1,0.0508,8e-05,4.09933]
[1777453939224,31.65,76929.15,0.1,0.0508,8e-05,4.09933]
[1777453944579,31.65,76929.77,0.1,0.05087,8e-05,4.10373]
[1777453949615,31.65,76929.73,0.1,0.05088,8e-05,4.10432]
[1777453954650,31.66,76928.46,0.1,0.05072,8e-05,4.09265]
[1777453959488,31.66,76929.37,0.1,0.05081,8e-05,4.09828]
[1777453961699,31.66,76944.32,0.1,0.05208,9e-05,4.18056]
[1777453966734,31.66,76943.31,0.1,0.052,9e-05,4.17518]
[1777453968072,31.66,76942.97,0.1,0.05197,9e-05,4.17336]
[1777453973641,31.66,76939.83,0.1,0.05171,9e-05,4.15647]
[1777453978818,31.66,76940.59,0.1,0.05178,9e-05,4.16123]
[1777453981707,31.66,76940.99,0.1,0.05182,9e-05,4.16362]
[1777453983732,31.66,76941.17,0.1,0.05184,9e-05,4.1648]
[1777453985747,31.66,76940.85,0.1,0.05181,9e-05,4.16314]
[1777453990904,31.66,76941.17,0.1,0.05185,9e-05,4.16564]
[1777453995937,31.67,76949.8,0.1,0.0526,9e-05,4.21374]
[1777454000972,31.67,76960.98,0.1,0.05357,9e-05,4.2761]
[1777454006007,31.66,76966.31,0.1,0.05403,9e-05,4.30556]
[1777454011044,31.66,76969.77,0.1,0.05427,9e-05,4.31884]
[1777454016078,31.66,76974.82,0.1,0.05471,9e-05,4.34684]
[1777454021113,31.66,76976.1,0.1,0.05481,9e-05,4.35341]
[1777454026149,31.66,76976.4,0.1,0.05482,9e-05,4.35439]
[1777454031184,31.66,76975.88,0.1,0.05477,9e-05,4.35079]
[1777454036219,31.65,76980.51,0.1,0.05517,9e-05,4.37641]
[1777454041258,31.65,76986.96,0.1,0.05574,9e-05,4.41221]
[1777454043268,31.65,76997.22,0.1,0.05667,9e-05,4.47057]
[1777454044457,31.65,76997.22,0.1,0.05667,9e-05,4.47057]
[1777454044582,31.65,76997.22,0.1,0.05667,9e-05,4.47057]
[1777454047415,31.65,77003.55,0.1,0.05723,9e-05,4.50611]
[1777454047513,31.65,77005.57,0.1,0.05741,9e-05,4.51742]
[1777454053338,31.64,77003.42,0.1,0.05717,9e-05,4.50247]
[1777454058373,31.63,77000.7,0.1,0.05689,9e-05,4.48465]
[1777454061395,31.63,77010.37,0.1,0.05777,9e-05,4.53957]
[1777454066430,31.62,77007.54,0.1,0.05746,9e-05,4.52074]
[1777454071467,31.62,77007.88,0.1,0.05739,9e-05,4.51466]
[1777454072287,31.62,77007.88,0.1,0.05739,9e-05,4.51466]
[1777454072474,31.62,77010.13,0.1,0.05759,9e-05,4.52727]
[1777454078516,31.61,77010.33,0.1,0.05757,9e-05,4.52577]
[1777454083551,31.6,77016.66,0.1,0.05812,9e-05,4.56036]
[1777454088585,31.6,77016.73,0.1,0.05809,9e-05,4.55837]
[1777454093621,31.59,77016.37,0.1,0.05802,9e-05,4.55384]
[1777454098655,31.58,77009.58,0.1,0.05735,9e-05,4.51207]
[1777454103692,31.58,77009.5,0.1,0.05731,9e-05,4.50961]
[1777454108726,31.57,77011.0,0.1,0.05741,9e-05,4.51599]
[1777454113763,31.57,77016.35,0.1,0.05788,9e-05,4.5451]
[1777454118799,31.56,77021.37,0.1,0.05831,9e-05,4.57206]
[1777454123833,31.55,77023.97,0.1,0.05851,9e-05,4.58484]
[1777454128867,31.55,77021.58,0.1,0.05825,9e-05,4.56838]
[1777454130883,31.54,77010.55,0.1,0.05721,9e-05,4.50332]
[1777454135917,31.54,77008.94,0.1,0.05696,9e-05,4.48647]
[1777454140952,31.53,77007.78,0.1,0.05683,9e-05,4.47818]
[1777454145987,31.53,77011.14,0.1,0.05712,9e-05,4.49617]
[1777454151021,31.53,77013.48,0.1,0.05731,9e-05,4.50824]
[1777454156058,31.52,77019.09,0.1,0.05781,9e-05,4.53939]
[1777454159078,31.52,77027.26,0.1,0.05856,9e-05,4.58607]
[1777454164113,31.51,77023.75,0.1,0.05819,9e-05,4.56337]
[1777454169147,31.51,77012.14,0.1,0.05708,9e-05,4.49368]
[1777454172678,31.5,77018.79,0.1,0.05768,9e-05,4.53139]
[1777454172722,31.5,77018.42,0.1,0.05765,9e-05,4.52923]
[1777454178211,31.5,77024.17,0.1,0.05815,9e-05,4.56043]
[1777454180453,31.5,77036.03,0.1,0.05926,0.0001,4.62972]
[1777454184253,31.49,77043.87,0.1,0.06,0.0001,4.67539]
[1777454190524,31.49,77043.72,0.1,0.05996,0.0001,4.67279]
[1777454195331,31.49,77036.88,0.1,0.05921,0.0001,4.62504]
[1777454200598,31.48,77036.41,0.1,0.05915,0.0001,4.62144]
[1777454203724,31.48,77036.9,0.1,0.0592,0.0001,4.62404]
[1777454203793,31.48,77032.17,0.1,0.05874,9e-05,4.59601]
[1777454204691,31.48,77032.17,0.1,0.05874,9e-05,4.59601]
[1777454204764,31.48,77029.57,0.1,0.05849,9e-05,4.58046]
[1777454205316,31.48,77029.57,0.1,0.05849,9e-05,4.58046]
[1777454205418,31.48,77029.58,0.1,0.05849,9e-05,4.58032]
[1777454210668,31.48,77022.8,0.1,0.05783,9e-05,4.53927]
[1777454216479,31.47,77019.08,0.1,0.05747,9e-05,4.51653]
[1777454221515,31.47,77018.21,0.1,0.05737,9e-05,4.51065]
[1777454226550,31.47,77021.88,0.1,0.0577,9e-05,4.53089]
[1777454231584,31.47,77016.65,0.1,0.05719,9e-05,4.49937]
[1777454236620,31.46,77015.5,0.1,0.05707,9e-05,4.49183]
[1777454241659,31.46,77015.01,0.1,0.05701,9e-05,4.48777]
[1777454248708,31.45,77016.67,0.1,0.05712,9e-05,4.49479]
[1777454253743,31.45,77013.37,0.1,0.05671,9e-05,4.46801]
[1777454258778,31.44,77010.17,0.1,0.05639,9e-05,4.44786]
[1777454263813,31.44,77010.91,0.1,0.05644,9e-05,4.45057]
[1777454268848,31.43,77017.76,0.1,0.05704,9e-05,4.48859]
[1777454273886,31.43,77016.36,0.1,0.05688,9e-05,4.47818]
[1777454278918,31.42,77015.7,0.1,0.05678,9e-05,4.4725]
[1777454283967,31.42,77014.58,0.1,0.05665,9e-05,4.46416]
[1777454290105,31.41,77015.3,0.1,0.0567,9e-05,4.46723]
[1777454291017,31.41,77013.3,0.1,0.05649,9e-05,4.45418]
[1777454294380,31.41,77011.85,0.1,0.05634,9e-05,4.44475]
[1777454295044,31.41,77009.59,0.1,0.05613,9e-05,4.43138]
[1777454300079,31.4,77015.46,0.1,0.05664,9e-05,4.46352]
[1777454305113,31.4,77014.47,0.1,0.05652,9e-05,4.45589]
[1777454310149,31.39,77016.12,0.1,0.05664,9e-05,4.46361]
[1777454314061,31.39,77013.7,0.1,0.05633,9e-05,4.44278]
[1777454314176,31.39,77014.34,0.1,0.05639,9e-05,4.44616]
[1777454317229,31.38,77014.67,0.1,0.0564,9e-05,4.44709]
[1777454317745,31.38,77014.67,0.1,0.0564,9e-05,4.44709]
[1777454319931,31.38,77015.21,0.1,0.05645,9e-05,4.45022]
[1777454320033,31.38,77015.73,0.1,0.05649,9e-05,4.45226]
[1777454325253,31.38,77012.21,0.1,0.05614,9e-05,4.43038]
[1777454330289,31.37,77013.27,0.1,0.05621,9e-05,4.43508]
[1777454335324,31.37,77009.88,0.1,0.05588,9e-05,4.41414]
[1777454340359,31.37,77005.17,0.1,0.05543,9e-05,4.38584]
[1777454345395,31.36,77007.1,0.1,0.05559,9e-05,4.39605]
[1777454350429,31.36,77013.18,0.1,0.05613,9e-05,4.43017]
[1777454355464,31.36,77014.69,0.1,0.05625,9e-05,4.43775]
[1777454360500,31.35,77021.89,0.1,0.0569,9e-05,4.47811]
[1777454365541,31.35,77020.03,0.1,0.0567,9e-05,4.46568]
[1777454370574,31.35,77026.02,0.1,0.05723,9e-05,4.49889]
[1777454375609,31.34,77028.04,0.1,0.05732,9e-05,4.50298]
[1777454380643,31.33,77030.62,0.1,0.05753,9e-05,4.51619]
[1777454383541,31.33,77031.68,0.1,0.05763,9e-05,4.52213]
[1777454383642,31.33,77031.76,0.1,0.05763,9e-05,4.52246]
[1777454388700,31.33,77038.6,0.1,0.05827,9e-05,4.56207]
[1777454393749,31.33,77044.76,0.1,0.05885,0.0001,4.59801]
[1777454399777,31.33,77047.86,0.1,0.05912,0.0001,4.6147]
[1777454402799,31.32,77055.62,0.1,0.05984,0.0001,4.65959]
[1777454407834,31.32,77058.5,0.1,0.06008,0.0001,4.6742]
[1777454409981,31.31,77071.17,0.1,0.06131,0.0001,4.74961]
[1777454410532,31.31,77071.17,0.1,0.06131,0.0001,4.74961]
[1777454410785,31.31,77071.17,0.1,0.06131,0.0001,4.74961]
[1777454410857,31.31,77071.17,0.1,0.06131,0.0001,4.74961]
[1777454410877,31.31,77078.98,0.1,0.06208,0.0001,4.79647]
[1777454412261,31.31,77088.24,0.1,0.063,0.0001,4.85244]
[1777454416134,31.31,77094.6,0.1,0.06361,0.0001,4.88977]
[1777454416149,31.31,77094.6,0.1,0.06361,0.0001,4.88977]
[1777454416233,31.31,77094.2,0.1,0.06356,0.0001,4.88676]
[1777454421932,31.3,77093.33,0.1,0.06342,0.0001,4.87819]
[1777454424713,31.29,77093.7,0.1,0.06344,0.0001,4.87909]
[1777454425092,31.29,77091.48,0.1,0.0632,0.0001,4.86481]
[1777454430995,31.27,77087.01,0.1,0.0626,0.0001,4.8285]
[1777454436246,31.26,77084.28,0.1,0.06222,0.0001,4.80357]
[1777454442074,31.25,77077.11,0.1,0.06147,0.0001,4.75787]
[1777454447217,31.25,77072.81,0.1,0.06101,0.0001,4.72976]
[1777454453152,31.21,77071.04,0.1,0.06063,0.0001,4.70647]
[1777454458187,31.21,77071.1,0.1,0.06061,0.0001,4.70526]
[1777454463222,31.21,77069.71,0.1,0.06044,0.0001,4.69528]
[1777454468256,31.2,77071.51,0.1,0.06059,0.0001,4.70449]
[1777454473292,31.2,77070.41,0.1,0.06046,0.0001,4.69625]
[1777454478328,31.19,77067.61,0.1,0.06016,0.0001,4.67787]
[1777454483364,31.19,77065.87,0.1,0.05997,0.0001,4.66608]
[1777454488398,31.19,77061.26,0.1,0.0595,0.0001,4.63744]
[1777454493433,31.18,77061.03,0.1,0.0594,0.0001,4.6292]
[1777454498468,31.17,77061.73,0.1,0.05937,0.0001,4.62758]
[1777454503503,31.16,77062.48,0.1,0.05938,0.0001,4.62809]
[1777454508538,31.15,77061.57,0.1,0.05928,0.0001,4.62196]
[1777454513574,31.15,77063.42,0.1,0.05942,0.0001,4.63108]
[1777454518607,31.15,77060.22,0.1,0.0591,0.0001,4.61096]
[1777454523646,31.14,77062.3,0.1,0.05928,0.0001,4.6224]
[1777454528678,31.14,77058.3,0.1,0.05888,0.0001,4.59767]
[1777454533713,31.14,77054.9,0.1,0.05855,0.0001,4.57682]
[1777454538748,31.14,77054.36,0.1,0.05848,0.0001,4.57245]
[1777454543784,31.14,77055.11,0.1,0.05854,0.0001,4.57653]
[1777454549825,31.13,77055.55,0.1,0.05858,0.0001,4.5787]
[1777454554860,31.13,77057.51,0.1,0.05869,0.0001,4.58411]
[1777454559894,31.13,77057.55,0.1,0.05869,0.0001,4.58396]
[1777454564929,31.13,77065.59,0.1,0.05946,0.0001,4.63149]
[1777454569965,31.13,77067.84,0.1,0.05966,0.0001,4.64416]
[1777454575012,31.13,77068.91,0.1,0.05975,0.0001,4.64974]
[1777454580057,31.12,77070.61,0.1,0.0599,0.0001,4.65902]
[1777454585089,31.12,77073.52,0.1,0.06017,0.0001,4.67553]
[1777454590124,31.12,77072.46,0.1,0.06005,0.0001,4.66806]
[1777454595159,31.12,77072.34,0.1,0.06002,0.0001,4.66623]
[1777454600194,31.11,77071.79,0.1,0.05994,0.0001,4.66158]
[1777454605230,31.11,77077.41,0.1,0.06047,0.0001,4.69407]
[1777454610264,31.1,77076.63,0.1,0.06037,0.0001,4.68779]
[1777454614038,31.1,77075.04,0.1,0.06013,0.0001,4.67131]
[1777454614292,31.1,77074.29,0.1,0.06005,0.0001,4.66647]
[1777454615519,31.1,77074.8,0.1,0.06009,0.0001,4.66922]
[1777454615596,31.1,77075.13,0.1,0.06013,0.0001,4.6712]
[1777454617117,31.1,77075.13,0.1,0.06013,0.0001,4.6712]
[1777454617218,31.1,77075.13,0.1,0.06012,0.0001,4.67055]
[1777454620566,31.09,77077.06,0.1,0.06029,0.0001,4.68121]
[1777454621340,31.09,77077.11,0.1,0.06029,0.0001,4.68119]
[1777454626378,31.09,77077.92,0.1,0.06034,0.0001,4.68445]
[1777454627450,31.09,77077.92,0.1,0.06034,0.0001,4.68445]
[1777454627496,31.09,77083.91,0.1,0.06093,0.0001,4.72033]
[1777454628207,31.09,77083.91,0.1,0.06093,0.0001,4.72033]
[1777454628390,31.09,77083.91,0.1,0.06092,0.0001,4.71995]
[1777454633424,31.08,77086.36,0.1,0.06113,0.0001,4.73275]
[1777454639466,31.07,77086.08,0.1,0.06106,0.0001,4.72862]
[1777454643945,31.07,77086.57,0.1,0.06108,0.0001,4.72997]
[1777454644502,31.07,77087.06,0.1,0.06113,0.0001,4.73254]
[1777454649537,31.06,77085.4,0.1,0.06093,0.0001,4.72048]
[1777454654572,31.06,77083.16,0.1,0.06068,0.0001,4.70512]
[1777454659607,31.05,77087.25,0.1,0.06105,0.0001,4.72808]
[1777454664642,31.05,77087.36,0.1,0.06103,0.0001,4.72682]
[1777454669677,31.04,77087.89,0.1,0.06105,0.0001,4.72812]
[1777454674711,31.04,77088.61,0.1,0.06104,0.0001,4.72553]
[1777454679749,31.04,77089.9,0.1,0.06116,0.0001,4.73293]
[1777454684782,31.04,77090.12,0.1,0.06117,0.0001,4.7338]
[1777454689818,31.04,77090.99,0.1,0.06125,0.0001,4.73863]
[1777454694851,31.04,77091.1,0.1,0.06125,0.0001,4.73881]
[1777454696599,31.04,77091.29,0.1,0.06127,0.0001,4.73986]
[1777454701901,31.03,77090.82,0.1,0.06121,0.0001,4.73643]
[1777454704479,31.03,77090.93,0.1,0.06122,0.0001,4.73701]
[1777454704493,31.03,77089.68,0.1,0.0611,0.0001,4.72923]
[1777454706576,31.03,77089.68,0.1,0.0611,0.0001,4.72923]
[1777454706935,31.03,77090.91,0.1,0.06122,0.0001,4.73655]
[1777454711972,31.03,77086.93,0.1,0.06081,0.0001,4.71192]
[1777454717938,31.03,77085.17,0.1,0.06063,0.0001,4.70046]
[1777454718854,31.03,77084.43,0.1,0.06054,0.0001,4.6953]
[1777454720881,31.03,77084.71,0.1,0.06056,0.0001,4.69632]
[1777454721034,31.02,77084.2,0.1,0.0605,0.0001,4.69289]
[1777454724931,31.02,77084.78,0.1,0.06055,0.0001,4.69572]
[1777454730098,31.02,77088.79,0.1,0.06094,0.0001,4.71974]
[1777454735133,31.02,77089.22,0.1,0.06092,0.0001,4.71657]
[1777454739095,31.03,77092.4,0.1,0.06125,0.0001,4.73704]
[1777454739182,31.03,77092.59,0.1,0.06127,0.0001,4.7382]
[1777454744196,31.03,77091.0,0.1,0.06113,0.0001,4.72982]
[1777454749231,31.03,77089.93,0.1,0.06105,0.0001,4.72468]
[1777454752404,31.03,77090.13,0.1,0.06108,0.0001,4.72645]
[1777454758504,31.04,77087.66,0.1,0.06087,0.0001,4.71371]
[1777454764336,31.04,77085.4,0.1,0.06067,0.0001,4.70136]
[1777454769096,31.05,77083.86,0.1,0.06054,0.0001,4.69343]
[1777454774406,31.05,77082.58,0.1,0.06044,0.0001,4.68734]
[1777454779441,31.06,77081.29,0.1,0.06034,0.0001,4.68092]
[1777454781741,31.06,77080.83,0.1,0.0603,0.0001,4.67869]
[1777454785483,31.06,77072.72,0.1,0.05953,0.0001,4.63111]
[1777454790517,31.07,77075.84,0.1,0.05986,0.0001,4.65156]
[1777454795553,31.07,77077.42,0.1,0.05997,0.0001,4.65688]
[1777454800588,31.08,77081.2,0.1,0.06037,0.0001,4.68138]
[1777454806630,31.08,77083.41,0.1,0.06062,0.0001,4.69665]
[1777454811664,31.08,77084.13,0.1,0.06072,0.0001,4.70256]
[1777454816699,31.09,77084.82,0.1,0.06081,0.0001,4.70828]
[1777454821735,31.09,77085.2,0.1,0.06088,0.0001,4.7121]
[1777454826985,31.1,77085.97,0.1,0.06098,0.0001,4.71827]
[1777454832037,31.1,77086.19,0.1,0.06102,0.0001,4.72111]
[1777454837055,31.11,77084.96,0.1,0.06093,0.0001,4.71519]
[1777454838397,31.11,77084.96,0.1,0.06093,0.0001,4.71519]
[1777454838434,31.11,77085.38,0.1,0.06097,0.0001,4.71806]
[1777454843097,31.11,77093.67,0.1,0.06182,0.0001,4.76987]
[1777454848800,31.11,77093.58,0.1,0.06183,0.0001,4.77021]
[1777454853958,31.12,77091.42,0.1,0.06157,0.0001,4.75266]
[1777454858994,31.12,77090.72,0.1,0.06152,0.0001,4.74961]
[1777454864246,31.12,77089.93,0.1,0.06146,0.0001,4.74602]
[1777454870071,31.13,77089.44,0.1,0.06144,0.0001,4.74449]
[1777454875106,31.13,77084.9,0.1,0.06101,0.0001,4.71834]
[1777454880141,31.14,77085.06,0.1,0.06105,0.0001,4.72078]
[1777454885176,31.14,77085.73,0.1,0.06114,0.0001,4.7263]
[1777454890428,31.14,77089.4,0.1,0.06153,0.0001,4.74993]
[1777454896253,31.15,77089.63,0.1,0.06157,0.0001,4.75282]
[1777454901506,31.15,77089.77,0.1,0.06161,0.0001,4.75489]
[1777454907548,31.16,77088.83,0.1,0.06154,0.0001,4.75091]
[1777454914379,31.16,77088.38,0.1,0.06145,0.0001,4.74373]
[1777454919414,31.16,77088.05,0.1,0.06144,0.0001,4.74305]
[1777454924451,31.17,77087.01,0.1,0.06136,0.0001,4.73809]
[1777454929486,31.17,77088.06,0.1,0.06149,0.0001,4.74581]
[1777454934738,31.17,77088.33,0.1,0.06154,0.0001,4.74904]
[1777454940564,31.18,77088.51,0.1,0.06159,0.0001,4.75168]
[1777454945815,31.18,77088.22,0.1,0.06158,0.0001,4.75124]
[1777454951640,31.19,77088.28,0.1,0.06161,0.0001,4.75317]
[1777454956675,31.19,77088.35,0.1,0.06164,0.0001,4.75488]
[1777454961710,31.19,77090.3,0.1,0.06185,0.0001,4.76786]
[1777454966745,31.2,77089.96,0.1,0.06184,0.0001,4.7669]
[1777454971780,31.2,77089.56,0.1,0.06175,0.0001,4.75958]
[1777454978829,31.2,77088.37,0.1,0.06165,0.0001,4.75397]
[1777454984871,31.21,77088.27,0.1,0.06167,0.0001,4.75478]
[1777454988996,31.21,77087.65,0.1,0.06162,0.0001,4.75197]
[1777454989679,31.21,77087.65,0.1,0.06162,0.0001,4.75197]
[1777454991181,31.21,77087.17,0.1,0.06158,0.0001,4.7493]
[1777454995041,31.21,77087.49,0.1,0.06163,0.0001,4.75221]
[1777455000193,31.22,77086.58,0.1,0.06156,0.0001,4.74819]
[1777455006018,31.22,77086.8,0.1,0.06161,0.0001,4.75102]
[1777455011054,31.23,77087.72,0.1,0.06172,0.0001,4.75781]
[1777455016088,31.23,77090.71,0.1,0.06203,0.0001,4.77705]
[1777455021124,31.23,77090.68,0.1,0.06205,0.0001,4.77786]
[1777455026380,31.23,77090.23,0.1,0.06202,0.0001,4.77611]
[1777455032202,31.24,77088.22,0.1,0.06177,0.0001,4.75919]
[1777455037457,31.24,77089.1,0.1,0.06188,0.0001,4.76557]
[1777455043280,31.24,77088.4,0.1,0.06182,0.0001,4.76244]
[1777455048313,31.25,77085.33,0.1,0.06153,0.0001,4.74473]
[1777455053349,31.25,77085.85,0.1,0.0616,0.0001,4.74884]
[1777455058383,31.25,77085.22,0.1,0.06155,0.0001,4.7459]
[1777455063419,31.25,77084.54,0.1,0.0615,0.0001,4.74267]
[1777455068454,31.26,77082.12,0.1,0.06127,0.0001,4.72892]
[1777455073489,31.26,77079.63,0.1,0.06104,0.0001,4.71491]
[1777455078524,31.26,77080.65,0.1,0.06116,0.0001,4.72216]
[1777455083559,31.26,77080.42,0.1,0.06116,0.0001,4.72183]
[1777455089602,31.27,77081.05,0.1,0.06124,0.0001,4.72693]
[1777455094636,31.27,77083.74,0.1,0.06146,0.0001,4.73827]
[1777455099671,31.27,77083.99,0.1,0.0615,0.0001,4.74083]
[1777455104705,31.28,77088.11,0.1,0.06193,0.0001,4.76693]
[1777455107656,31.28,77089.81,0.1,0.0621,0.0001,4.77743]
[1777455112761,31.28,77090.04,0.1,0.06214,0.0001,4.78005]
[1777455117800,31.28,77089.68,0.1,0.06212,0.0001,4.7787]
[1777455122832,31.29,77089.22,0.1,0.06209,0.0001,4.77674]
[1777455127867,31.29,77088.02,0.1,0.06198,0.0001,4.77027]
[1777455132903,31.29,77094.75,0.1,0.06267,0.0001,4.81188]
[1777455137938,31.29,77093.67,0.1,0.06257,0.0001,4.80575]
[1777455142985,31.29,77098.03,0.1,0.06301,0.0001,4.83253]
[1777455143015,31.29,77108.25,0.1,0.06406,0.0001,4.89576]
[1777455143635,31.29,77108.25,0.1,0.06406,0.0001,4.89576]
[1777455143980,31.29,77108.2,0.1,0.06407,0.0001,4.89589]
[1777455146791,31.29,77111.95,0.1,0.06446,0.0001,4.91932]
[1777455147001,31.29,77112.8,0.1,0.06454,0.0001,4.92445]
[1777455147337,31.29,77112.8,0.1,0.06454,0.0001,4.92445]
[1777455148009,31.29,77116.59,0.1,0.06494,0.0001,4.94826]
[1777455149502,31.29,77119.94,0.1,0.06528,0.0001,4.96886]
[1777455149764,31.29,77119.94,0.1,0.06528,0.0001,4.96886]
[1777455149810,31.29,77119.94,0.1,0.06528,0.0001,4.96886]
[1777455150444,31.29,77120.11,0.1,0.0653,0.0001,4.96973]
[1777455150672,31.29,77120.11,0.1,0.0653,0.0001,4.96973]
[1777455152038,31.3,77130.08,0.1,0.06628,0.00011,5.02626]
[1777455153045,31.29,77119.63,0.1,0.06518,0.0001,4.96099]
[1777455154052,31.29,77111.89,0.1,0.06438,0.0001,4.91299]
[1777455155920,31.29,77114.54,0.1,0.06465,0.0001,4.92924]
[1777455161075,31.29,77117.33,0.1,0.06493,0.0001,4.94569]
[1777455163115,31.29,77127.53,0.1,0.06598,0.0001,5.00852]
[1777455168150,31.29,77129.25,0.1,0.06614,0.00011,5.01784]
[1777455170379,31.29,77129.61,0.1,0.06617,0.00011,5.01981]
[1777455172058,31.28,77131.78,0.1,0.06639,0.00011,5.03283]
[1777455172066,31.28,77142.1,0.1,0.06748,0.00011,5.09735]
[1777455175885,31.28,77149.31,0.1,0.06824,0.00011,5.14205]
[1777455175899,31.28,77149.31,0.1,0.06824,0.00011,5.14205]
[1777455175954,31.28,77151.35,0.1,0.06845,0.00011,5.15456]
[1777455181247,31.28,77152.96,0.1,0.06863,0.00011,5.16489]
[1777455184268,31.28,77165.16,0.1,0.06996,0.00011,5.24266]
[1777455188060,31.28,77159.1,0.1,0.06929,0.00011,5.20372]
[1777455196881,31.28,77163.62,0.1,0.06977,0.00011,5.23162]
[1777455196891,31.28,77163.62,0.1,0.06977,0.00011,5.23162]
[1777455197527,31.28,77162.21,0.1,0.06963,0.00011,5.22347]
[1777455197625,31.28,77160.16,0.1,0.06941,0.00011,5.21038]
[1777455198358,31.28,77160.16,0.1,0.06941,0.00011,5.21038]
[1777455199173,31.28,77158.21,0.1,0.0692,0.00011,5.19839]
[1777455199373,31.28,77158.21,0.1,0.06921,0.00011,5.19883]
[1777455204413,31.28,77163.53,0.1,0.0698,0.00011,5.23327]
[1777455205952,31.28,77163.53,0.1,0.0698,0.00011,5.23327]
[1777455206113,31.28,77163.69,0.1,0.06982,0.00011,5.23448]
[1777455211752,31.29,77166.49,0.1,0.07015,0.00011,5.25383]
[1777455213195,31.29,77167.59,0.1,0.07022,0.00011,5.2557]
[1777455213752,31.29,77180.25,0.1,0.07162,0.00011,5.33717]
[1777455214644,31.29,77180.25,0.1,0.07162,0.00011,5.33717]
[1777455215095,31.29,77180.25,0.1,0.07162,0.00011,5.33717]
[1777455215112,31.29,77180.25,0.1,0.07162,0.00011,5.33717]
[1777455215766,31.29,77178.06,0.1,0.07139,0.00011,5.32358]
[1777455219053,31.3,77155.98,0.1,0.069,0.00011,5.18493]
[1777455220410,31.3,77156.42,0.1,0.06905,0.00011,5.18773]
[1777455220936,31.3,77154.23,0.1,0.06882,0.00011,5.1742]
[1777455222689,31.3,77154.23,0.1,0.06882,0.00011,5.1742]
[1777455224684,31.3,77148.12,0.1,0.06816,0.00011,5.13539]
[1777455226161,31.3,77148.7,0.1,0.06822,0.00011,5.13907]
[1777455226174,31.3,77148.7,0.1,0.06822,0.00011,5.13909]
[1777455226775,31.3,77141.27,0.1,0.06743,0.00011,5.09219]
[1777455230355,31.3,77137.96,0.1,0.06708,0.00011,5.07164]
[1777455230596,31.3,77138.73,0.1,0.06716,0.00011,5.07663]
[1777455232744,31.3,77142.13,0.1,0.06753,0.00011,5.09817]
[1777455238652,31.3,77149.16,0.1,0.06829,0.00011,5.14321]
[1777455243687,31.3,77152.8,0.1,0.06869,0.00011,5.1665]
[1777455248722,31.31,77156.7,0.1,0.06916,0.00011,5.1941]
[1777455253756,31.32,77163.84,0.1,0.06999,0.00011,5.24223]
[1777455258794,31.33,77168.09,0.1,0.07049,0.00011,5.27174]
[1777455263833,31.33,77175.05,0.1,0.0713,0.00011,5.31847]
[1777455265003,31.33,77175.05,0.1,0.0713,0.00011,5.31847]
[1777455270877,31.34,77184.27,0.1,0.07237,0.00011,5.38024]
[1777455271653,31.34,77184.27,0.1,0.07237,0.00011,5.38024]
[1777455274031,31.34,77176.74,0.1,0.07147,0.00011,5.32622]
[1777455274827,31.34,77176.74,0.1,0.07147,0.00011,5.32622]
[1777455279941,31.34,77170.99,0.1,0.07086,0.00011,5.29127]
[1777455284975,31.35,77174.75,0.1,0.07131,0.00011,5.3172]
[1777455287428,31.35,77174.19,0.1,0.07126,0.00011,5.31429]
[1777455288115,31.35,77174.19,0.1,0.07126,0.00011,5.31429]
[1777455295046,31.36,77171.92,0.1,0.07106,0.00011,5.30259]
[1777455300082,31.36,77173.51,0.1,0.07127,0.00011,5.31455]
[1777455303102,31.37,77181.09,0.1,0.07213,0.00011,5.3643]
[1777455308137,31.37,77189.22,0.1,0.07307,0.00011,5.41818]
[1777455310646,31.37,77192.96,0.1,0.0735,0.00011,5.44286]
[1777455311158,31.37,77194.64,0.1,0.07369,0.00011,5.45396]
[1777455316193,31.37,77200.6,0.1,0.07438,0.00011,5.49349]
[1777455320138,31.37,77201.88,0.1,0.07454,0.00011,5.50215]
[1777455323588,31.37,77206.64,0.1,0.07509,0.00012,5.53363]
[1777455329284,31.37,77209.34,0.1,0.0754,0.00012,5.55113]
[1777455334319,31.37,77209.39,0.1,0.0753,0.00012,5.54343]
[1777455339354,31.37,77206.81,0.1,0.075,0.00012,5.52651]
[1777455344389,31.39,77212.38,0.1,0.07577,0.00012,5.57037]
[1777455349424,31.39,77215.3,0.1,0.07611,0.00012,5.58911]
[1777455352099,31.39,77213.99,0.1,0.07596,0.00012,5.58081]
[1777455352200,31.39,77212.72,0.1,0.07582,0.00012,5.57314]
[1777455357815,31.39,77214.35,0.1,0.07604,0.00012,5.58524]
[1777455360919,31.4,77224.11,0.1,0.07725,0.00012,5.65367]
[1777455364051,31.41,77224.32,0.1,0.07735,0.00012,5.65897]
[1777455364735,31.43,77227.31,0.1,0.07782,0.00012,5.68556]
[1777455365309,31.43,77227.48,0.1,0.07784,0.00012,5.68669]
[1777455367189,31.43,77227.48,0.1,0.07784,0.00012,5.68685]
[1777455372585,31.53,77234.89,0.1,0.07939,0.00012,5.7726]
[1777455377958,31.56,77236.68,0.1,0.07982,0.00012,5.79638]
[1777455383663,31.57,77234.87,0.1,0.07962,0.00012,5.78561]
[1777455388698,31.57,77235.92,0.1,0.07976,0.00012,5.79301]
[1777455394128,31.57,77234.41,0.1,0.0795,0.00012,5.77676]
[1777455394173,31.57,77233.76,0.1,0.07943,0.00012,5.77264]
[1777455394609,31.57,77233.76,0.1,0.07943,0.00012,5.77264]
[1777455395400,31.57,77233.77,0.1,0.07943,0.00012,5.77271]
[1777455398656,31.57,77233.3,0.1,0.07938,0.00012,5.76992]
[1777455403803,31.58,77228.41,0.1,0.07888,0.00012,5.74219]
[1777455406064,31.58,77227.43,0.1,0.07877,0.00012,5.73583]
[1777455406120,31.59,77227.53,0.1,0.07879,0.00012,5.73683]
[1777455406376,31.59,77227.53,0.1,0.07879,0.00012,5.73683]
[1777455411859,31.59,77221.11,0.1,0.07804,0.00012,5.69529]
[1777455416894,31.59,77220.29,0.1,0.07797,0.00012,5.69103]
[1777455421929,31.59,77216.82,0.1,0.07758,0.00012,5.66912]
[1777455426964,31.59,77212.41,0.1,0.07706,0.00012,5.63999]
[1777455432000,31.6,77213.38,0.1,0.0772,0.00012,5.6477]
[1777455437034,31.6,77212.9,0.1,0.07716,0.00012,5.64576]
[1777455442068,31.6,77213.25,0.1,0.07723,0.00012,5.64939]
[1777455446101,31.61,77205.25,0.1,0.07631,0.00012,5.59779]
[1777455447336,31.61,77197.11,0.1,0.07537,0.00012,5.54482]
[1777455452140,31.61,77191.18,0.1,0.07464,0.00011,5.50089]
[1777455457175,31.61,77186.56,0.1,0.07413,0.00011,5.47202]
[1777455462209,31.67,77192.21,0.1,0.07514,0.00011,5.52943]
[1777455464328,31.67,77201.86,0.1,0.07627,0.00012,5.59329]
[1777455470267,31.68,77205.25,0.1,0.07668,0.00012,5.61637]
[1777455475300,31.67,77207.39,0.1,0.07692,0.00012,5.62996]
[1777455480336,31.67,77209.87,0.1,0.07721,0.00012,5.64621]
[1777455485379,31.68,77209.89,0.1,0.07725,0.00012,5.64813]
[1777455490406,31.68,77211.39,0.1,0.07743,0.00012,5.6584]
[1777455495441,31.68,77211.92,0.1,0.07748,0.00012,5.66135]
[1777455500476,31.68,77212.11,0.1,0.07749,0.00012,5.66207]
[1777455505515,31.68,77211.91,0.1,0.07749,0.00012,5.6616]
[1777455510946,31.68,77211.76,0.1,0.07749,0.00012,5.66171]
[1777455516270,31.69,77210.09,0.1,0.07724,0.00012,5.64558]
[1777455521627,31.69,77211.35,0.1,0.07742,0.00012,5.65567]
[1777455526659,31.7,77216.91,0.1,0.07811,0.00012,5.69416]
[1777455531694,31.7,77217.92,0.1,0.07825,0.00012,5.70226]
[1777455536729,31.7,77213.38,0.1,0.07774,0.00012,5.67369]
[1777455541764,31.71,77214.24,0.1,0.07787,0.00012,5.68071]
[1777455544318,31.71,77214.24,0.1,0.07787,0.00012,5.68098]
[1777455544323,31.71,77214.24,0.1,0.07787,0.00012,5.68098]
[1777455544419,31.71,77215.72,0.1,0.07806,0.00012,5.69127]
[1777455549820,31.71,77218.25,0.1,0.07838,0.00012,5.70925]
[1777455553176,31.71,77217.12,0.1,0.07825,0.00012,5.70232]
[1777455553277,31.72,77217.51,0.1,0.07831,0.00012,5.70544]
[1777455556869,31.72,77225.32,0.1,0.07925,0.00012,5.75791]
[1777455558444,31.72,77225.32,0.1,0.07925,0.00012,5.75791]
[1777455558457,31.72,77225.32,0.1,0.07925,0.00012,5.75791]
[1777455558509,31.72,77226.05,0.1,0.07934,0.00012,5.76316]
[1777455563713,31.72,77222.43,0.1,0.07893,0.00012,5.73993]
[1777455565309,31.72,77219.35,0.1,0.07857,0.00012,5.71975]
[1777455566541,31.72,77219.32,0.1,0.07857,0.00012,5.72002]
[1777455566574,31.72,77219.32,0.1,0.07857,0.00012,5.72002]
[1777455567205,31.72,77219.32,0.1,0.07857,0.00012,5.72002]
[1777455568108,31.72,77214.46,0.1,0.078,0.00012,5.68841]
[1777455570610,31.73,77213.6,0.1,0.07791,0.00012,5.68329]
[1777455572628,31.73,77213.12,0.1,0.07779,0.00012,5.67425]
[1777455574166,31.73,77212.84,0.1,0.07776,0.00012,5.67268]
[1777455574696,31.73,77214.09,0.1,0.07792,0.00012,5.68148]
[1777455580154,31.74,77211.84,0.1,0.07769,0.00012,5.66882]
[1777455582195,31.74,77211.3,0.1,0.07764,0.00012,5.66564]
[1777455583155,31.74,77210.34,0.1,0.07754,0.00012,5.66006]
[1777455584765,31.76,77207.29,0.1,0.0773,0.00012,5.64696]
[1777455585096,31.76,77207.29,0.1,0.0773,0.00012,5.64696]
[1777455585108,31.76,77207.29,0.1,0.0773,0.00012,5.64696]
[1777455585120,31.76,77207.29,0.1,0.0773,0.00012,5.64696]
[1777455585137,31.76,77207.29,0.1,0.0773,0.00012,5.64696]
[1777455585433,31.76,77207.29,0.1,0.0773,0.00012,5.64696]
[1777455585468,31.82,77203.15,0.1,0.07726,0.00012,5.64396]
[1777455585610,31.82,77203.15,0.1,0.07726,0.00012,5.64396]
[1777455586021,31.82,77203.15,0.1,0.07726,0.00012,5.64396]
[1777455586214,31.82,77203.15,0.1,0.07726,0.00012,5.64396]
[1777455586371,31.82,77203.15,0.1,0.07726,0.00012,5.64396]
[1777455586401,31.82,77203.15,0.1,0.07726,0.00012,5.64396]
[1777455586455,31.86,77189.58,0.1,0.0759,0.00012,5.5674]
[1777455587437,31.86,77189.58,0.1,0.0759,0.00012,5.5674]
[1777455587535,31.88,77174.78,0.1,0.07435,0.00011,5.47973]
[1777455587658,31.88,77174.78,0.1,0.07435,0.00011,5.47973]
[1777455587720,31.88,77174.78,0.1,0.07435,0.00011,5.47973]
[1777455588229,31.88,77174.78,0.1,0.07435,0.00011,5.47973]
[1777455588237,31.88,77174.78,0.1,0.07435,0.00011,5.47973]
[1777455588426,31.88,77174.78,0.1,0.07435,0.00011,5.47973]
[1777455588674,31.91,77179.09,0.1,0.07502,0.00011,5.51754]
[1777455589315,31.93,77189.56,0.1,0.07639,0.00012,5.59477]
[1777455589676,31.93,77189.56,0.1,0.07639,0.00012,5.59477]
[1777455589699,31.93,77189.56,0.1,0.07639,0.00012,5.59477]
[1777455590103,31.93,77189.56,0.1,0.07639,0.00012,5.59477]
[1777455590583,31.93,77189.56,0.1,0.07639,0.00012,5.59477]
[1777455590609,31.93,77189.56,0.1,0.07639,0.00012,5.59477]
[1777455591504,31.99,77197.14,0.1,0.07763,0.00012,5.66398]
[1777455592694,32.02,77196.77,0.1,0.07779,0.00012,5.67286]
[1777455592715,32.02,77196.77,0.1,0.07779,0.00012,5.67286]
[1777455592724,32.02,77196.77,0.1,0.07779,0.00012,5.67286]
[1777455592744,32.02,77196.77,0.1,0.07779,0.00012,5.67286]
[1777455592906,32.02,77196.77,0.1,0.07779,0.00012,5.67286]
[1777455592926,32.02,77196.77,0.1,0.07779,0.00012,5.67286]
[1777455593456,32.02,77196.77,0.1,0.07779,0.00012,5.67286]
[1777455593491,32.02,77196.77,0.1,0.07779,0.00012,5.67286]
[1777455595453,32.05,77196.65,0.1,0.07797,0.00012,5.68316]
[1777455595643,32.08,77196.82,0.1,0.07819,0.00012,5.69513]
[1777455595657,32.08,77196.82,0.1,0.07819,0.00012,5.69513]
[1777455596315,32.08,77196.82,0.1,0.07819,0.00012,5.69513]
[1777455596935,32.14,77193.34,0.1,0.07816,0.00012,5.69353]
[1777455597154,32.14,77193.34,0.1,0.07816,0.00012,5.69353]
[1777455597255,32.17,77193.51,0.1,0.07837,0.00012,5.70514]
[1777455602409,32.25,77192.91,0.1,0.07885,0.00012,5.73137]
[1777455602996,32.3,77194.35,0.1,0.07936,0.00012,5.75969]
[1777455603209,32.3,77194.35,0.1,0.07936,0.00012,5.75969]
[1777455603275,32.33,77194.78,0.1,0.07958,0.00012,5.77153]
[1777455604081,32.33,77194.78,0.1,0.07958,0.00012,5.77153]
[1777455604690,32.33,77194.78,0.1,0.07958,0.00012,5.77153]
[1777455610105,32.47,77192.13,0.1,0.08019,0.00012,5.80502]
[1777455610300,32.49,77192.27,0.1,0.08036,0.00012,5.81397]
[1777455616561,32.54,77195.47,0.1,0.08106,0.00012,5.85254]
[1777455617148,32.55,77196.58,0.1,0.0812,0.00012,5.86051]
[1777455617294,32.57,77197.08,0.1,0.0814,0.00012,5.87095]
[1777455618121,32.57,77197.08,0.1,0.0814,0.00012,5.87095]
[1777455619179,32.59,77197.32,0.1,0.08155,0.00012,5.87957]
[1777455619525,32.59,77199.88,0.1,0.08187,0.00012,5.89699]
[1777455625350,32.6,77201.78,0.1,0.08216,0.00012,5.91281]
[1777455631408,32.61,77200.03,0.1,0.08201,0.00012,5.90478]
[1777455631423,32.61,77200.03,0.1,0.08201,0.00012,5.90478]
[1777455631524,32.61,77201.2,0.1,0.0821,0.00012,5.90731]
[1777455637389,32.66,77197.05,0.1,0.08191,0.00012,5.89676]
[1777455639420,32.67,77196.29,0.1,0.08191,0.00012,5.8965]
[1777455640139,32.68,77196.13,0.1,0.08193,0.00012,5.89774]
[1777455641209,32.68,77196.13,0.1,0.08193,0.00012,5.89774]
[1777455644428,32.75,77194.64,0.1,0.08225,0.00012,5.91496]
[1777455650095,32.85,77192.34,0.1,0.08257,0.00012,5.93215]
[1777455652088,32.85,77193.61,0.1,0.08274,0.00012,5.94124]
[1777455652474,32.85,77193.61,0.1,0.08274,0.00012,5.94124]
[1777455658348,32.85,77197.59,0.1,0.08325,0.00012,5.96927]
[1777455658583,32.85,77198.01,0.1,0.08331,0.00012,5.97235]
[1777455658640,32.85,77198.01,0.1,0.08331,0.00012,5.97235]
[1777455659590,32.86,77200.33,0.1,0.08359,0.00012,5.98781]
[1777455659911,32.86,77200.33,0.1,0.08359,0.00012,5.98781]
[1777455662400,32.86,77199.55,0.1,0.08352,0.00012,5.98372]
[1777455662793,32.86,77199.89,0.1,0.08357,0.00012,5.98644]
[1777455668427,32.87,77199.08,0.1,0.08351,0.00012,5.98312]
[1777455673601,32.87,77199.39,0.1,0.08359,0.00012,5.98751]
[1777455673687,32.87,77198.64,0.1,0.08351,0.00012,5.98354]
[1777455676813,32.88,77206.71,0.1,0.08451,0.00012,6.0377]
[1777455682894,32.88,77208.47,0.1,0.08476,0.00012,6.05118]
[1777455690019,32.89,77209.39,0.1,0.08493,0.00012,6.06018]
[1777455695845,32.9,77210.77,0.1,0.08505,0.00012,6.06488]
[1777455704906,32.91,77210.97,0.1,0.08514,0.00012,6.06942]
[1777455710162,32.91,77211.39,0.1,0.08522,0.00012,6.07396]
[1777455715984,32.92,77214.03,0.1,0.08558,0.00012,6.09339]
[1777455719669,32.92,77213.83,0.1,0.08557,0.00012,6.09272]
[1777455720232,32.92,77215.08,0.1,0.08574,0.00012,6.10159]
[1777455726065,32.93,77215.01,0.1,0.08576,0.00012,6.10297]
[1777455731095,32.93,77214.76,0.1,0.08576,0.00012,6.10283]
[1777455736334,32.94,77214.06,0.1,0.0857,0.00012,6.09943]
[1777455736399,32.94,77214.34,0.1,0.08574,0.00012,6.10187]
[1777455742173,32.94,77212.17,0.1,0.08551,0.00012,6.08907]
[1777455747208,32.95,77212.3,0.1,0.08555,0.00012,6.09148]
[1777455752243,32.95,77211.73,0.1,0.08543,0.00012,6.0827]
[1777455754079,32.95,77211.59,0.1,0.08542,0.00012,6.08211]
[1777455754257,32.95,77212.03,0.1,0.08548,0.00012,6.08532]
[1777455756102,32.95,77212.39,0.1,0.08553,0.00012,6.08801]
[1777455756271,32.95,77212.8,0.1,0.08558,0.00012,6.09102]
[1777455761306,32.96,77213.99,0.1,0.08576,0.00012,6.10036]
[1777455768355,32.96,77213.76,0.1,0.08577,0.00012,6.1009]
[1777455769294,32.96,77213.76,0.1,0.08577,0.00012,6.1009]
[1777455769362,32.96,77213.92,0.1,0.08579,0.00012,6.10224]
[1777455773391,32.97,77206.99,0.1,0.08497,0.00012,6.05803]
[1777455778425,32.97,77204.31,0.1,0.08469,0.00012,6.04261]
[1777455781027,32.98,77204.12,0.1,0.08468,0.00012,6.04209]
[1777455781057,32.98,77204.12,0.1,0.08468,0.00012,6.04209]
[1777455781447,32.98,77204.12,0.1,0.08469,0.00012,6.04245]
[1777455783179,32.98,77203.36,0.1,0.0846,0.00012,6.03783]
[1777455784439,32.98,77200.31,0.1,0.08424,0.00012,6.01828]
[1777455785201,32.98,77200.05,0.1,0.08422,0.00012,6.01696]
[1777455786454,32.98,77200.05,0.1,0.08422,0.00012,6.01735]
[1777455792524,32.99,77198.69,0.1,0.08411,0.00012,6.01121]
[1777455797559,33.0,77198.65,0.1,0.08414,0.00012,6.01282]
[1777455802594,33.0,77198.47,0.1,0.08415,0.00012,6.01347]
[1777455807628,33.01,77197.68,0.1,0.08409,0.00012,6.01014]
[1777455812664,33.01,77195.7,0.1,0.08381,0.00012,5.99252]
[1777455817699,33.02,77196.3,0.1,0.08392,0.00012,5.99829]
[1777455822734,33.02,77196.63,0.1,0.08399,0.00012,6.00224]
[1777455827768,33.03,77196.31,0.1,0.08398,0.00012,6.00194]
[1777455832804,33.03,77195.43,0.1,0.08391,0.00012,5.99799]
[1777455837838,33.04,77198.77,0.1,0.08435,0.00012,6.02144]
[1777455840205,33.04,77202.2,0.1,0.08476,0.00012,6.04416]
[1777455840212,33.04,77202.2,0.1,0.08476,0.00012,6.04416]
[1777455840277,33.04,77205.44,0.1,0.08516,0.00012,6.06563]
[1777455845339,33.04,77204.72,0.1,0.0851,0.00012,6.06215]
[1777455851160,33.05,77203.46,0.1,0.08497,0.00012,6.0554]
[1777455855259,33.05,77202.95,0.1,0.08493,0.00012,6.0528]
[1777455855361,33.05,77201.79,0.1,0.08479,0.00012,6.04547]
[1777455861230,33.05,77200.85,0.1,0.0847,0.00012,6.04087]
[1777455867045,33.06,77205.66,0.1,0.08531,0.00012,6.07371]
[1777455872079,33.06,77207.19,0.1,0.08544,0.00012,6.07822]
[1777455875571,33.06,77207.64,0.1,0.0855,0.00012,6.08162]
[1777455879549,33.06,77209.12,0.1,0.0857,0.00012,6.09216]
[1777455879650,33.07,77208.7,0.1,0.08565,0.00012,6.08982]
[1777455886179,33.07,77207.64,0.1,0.08555,0.00012,6.08424]
[1777455891440,33.07,77209.05,0.1,0.08574,0.00012,6.09463]
[1777455897256,33.08,77209.21,0.1,0.08579,0.00012,6.09703]
[1777455902291,33.08,77210.37,0.1,0.08595,0.00012,6.10576]
[1777455907326,33.08,77207.06,0.1,0.08557,0.00012,6.08517]
[1777455911388,33.08,77205.55,0.1,0.0854,0.00012,6.07605]
[1777455914388,33.09,77196.72,0.1,0.08435,0.00012,6.01919]
[1777455920855,33.09,77203.83,0.1,0.08524,0.00012,6.06734]
[1777455925452,33.1,77211.72,0.1,0.08622,0.00012,6.12038]
[1777455927340,33.1,77211.71,0.1,0.08623,0.00012,6.12051]
[1777455927465,33.1,77211.44,0.1,0.0862,0.00012,6.11893]
[1777455930487,33.1,77222.85,0.1,0.08761,0.00012,6.19455]
[1777455932689,33.1,77226.34,0.1,0.08796,0.00012,6.21111]
[1777455932785,33.1,77226.67,0.1,0.088,0.00012,6.21336]
[1777455938543,33.1,77229.47,0.1,0.08837,0.00012,6.23263]
[1777455943578,33.1,77234.87,0.1,0.08906,0.00013,6.26961]
[1777455946359,33.11,77236.33,0.1,0.08926,0.00013,6.28012]
[1777455951869,33.11,77241.33,0.1,0.08992,0.00013,6.31485]
[1777455953429,33.11,77241.33,0.1,0.08992,0.00013,6.31512]
[1777455954589,33.11,77241.44,0.1,0.08994,0.00013,6.31612]
[1777455956508,33.11,77243.06,0.1,0.09015,0.00013,6.3274]
[1777455961705,33.12,77245.46,0.1,0.09051,0.00013,6.34626]
[1777455962529,33.12,77245.46,0.1,0.09051,0.00013,6.34626]
[1777455962857,33.12,77245.46,0.1,0.09051,0.00013,6.34626]
[1777455962918,33.12,77244.56,0.1,0.09041,0.00013,6.34073]
[1777455963304,33.12,77244.56,0.1,0.09041,0.00013,6.34073]
[1777455963634,33.12,77244.56,0.1,0.09041,0.00013,6.34073]
[1777455968754,33.15,77252.45,0.1,0.09161,0.00013,6.40368]
[1777455970650,33.16,77252.07,0.1,0.09157,0.00013,6.40176]
[1777455970768,33.16,77251.81,0.1,0.09155,0.00013,6.40063]
[1777455973143,33.16,77251.35,0.1,0.09151,0.00013,6.39878]
[1777455978825,33.17,77252.76,0.1,0.09176,0.00013,6.41163]
[1777455983873,33.23,77255.53,0.1,0.09249,0.00013,6.44943]
[1777455986881,33.23,77247.22,0.1,0.09146,0.00013,6.39552]
[1777455991922,33.29,77248.17,0.1,0.0919,0.00013,6.41586]
[1777455995951,33.32,77255.81,0.1,0.09307,0.00013,6.47696]
[1777456001296,33.32,77259.85,0.1,0.09362,0.00013,6.50561]
[1777456001398,33.33,77259.27,0.1,0.09355,0.00013,6.50212]
[1777456002987,33.33,77263.58,0.1,0.09412,0.00013,6.5314]
[1777456003760,33.33,77263.58,0.1,0.09412,0.00013,6.5314]
[1777456003774,33.33,77263.58,0.1,0.09412,0.00013,6.5314]
[1777456003861,33.37,77267.0,0.1,0.09484,0.00013,6.56851]
[1777456005084,33.37,77267.57,0.1,0.09491,0.00013,6.57234]
[1777456005255,33.37,77267.57,0.1,0.09491,0.00013,6.57234]
[1777456005491,33.37,77267.57,0.1,0.09491,0.00013,6.57234]
[1777456005515,33.37,77267.57,0.1,0.09491,0.00013,6.57234]
[1777456005767,33.37,77267.57,0.1,0.09491,0.00013,6.57234]
[1777456005844,33.39,77268.51,0.1,0.09516,0.00013,6.58526]
[1777456006411,33.39,77268.51,0.1,0.09516,0.00013,6.58526]
[1777456006577,33.39,77268.51,0.1,0.09516,0.00013,6.58526]
[1777456006713,33.39,77268.51,0.1,0.09516,0.00013,6.58526]
[1777456006764,33.41,77295.85,0.1,0.0989,0.00013,6.77658]
[1777456007429,33.41,77295.85,0.1,0.0989,0.00013,6.77658]
[1777456007496,33.41,77295.85,0.1,0.0989,0.00013,6.77658]
[1777456007817,33.41,77295.85,0.1,0.0989,0.00013,6.77658]
[1777456007874,33.43,77319.73,0.1,0.10232,0.00014,6.94874]
[1777456008936,33.43,77319.73,0.1,0.10232,0.00014,6.94874]
[1777456008549,33.43,77307.47,0.1,0.10065,0.00014,6.86482]
[1777456009085,33.43,77307.47,0.1,0.10065,0.00014,6.86482]
[1777456009331,33.43,77307.47,0.1,0.10065,0.00014,6.86482]
[1777456009889,33.43,77307.47,0.1,0.10065,0.00014,6.86482]
[1777456009897,33.45,77289.68,0.1,0.09836,0.00013,6.74887]
[1777456010879,33.45,77280.02,0.1,0.09709,0.00013,6.68427]
[1777456011254,33.45,77280.02,0.1,0.09709,0.00013,6.68427]
[1777456011965,33.45,77280.02,0.1,0.09709,0.00013,6.68427]
[1777456012297,33.47,77293.26,0.1,0.09895,0.00013,6.77891]
[1777456014708,33.47,77296.85,0.1,0.09946,0.00013,6.80484]
[1777456014948,33.47,77304.26,0.1,0.10048,0.00014,6.85597]
[1777456016905,33.47,77304.26,0.1,0.10048,0.00014,6.85597]
[1777456017228,33.47,77305.89,0.1,0.10071,0.00014,6.86771]
[1777456017862,33.47,77305.89,0.1,0.10071,0.00014,6.86771]
[1777456017930,33.48,77316.91,0.1,0.10223,0.00014,6.94418]
[1777456021331,33.48,77313.14,0.1,0.10174,0.00014,6.91934]
[1777456021437,33.48,77309.38,0.1,0.10124,0.00014,6.89417]
[1777456023375,33.48,77317.42,0.1,0.10235,0.00014,6.9503]
[1777456024039,33.48,77317.42,0.1,0.10235,0.00014,6.9503]
[1777456025069,33.49,77317.95,0.1,0.10244,0.00014,6.95444]
[1777456025877,33.49,77328.35,0.1,0.10389,0.00014,7.02682]
[1777456027194,33.49,77328.35,0.1,0.10389,0.00014,7.02682]
[1777456027286,33.49,77340.08,0.1,0.10553,0.00014,7.10808]
[1777456031464,33.49,77336.86,0.1,0.1051,0.00014,7.08691]
[1777456031557,33.49,77336.86,0.1,0.1051,0.00014,7.08691]
[1777456031595,33.49,77336.86,0.1,0.1051,0.00014,7.08691]
[1777456031726,33.49,77335.03,0.1,0.10485,0.00014,7.07456]
[1777456032083,33.49,77335.03,0.1,0.10485,0.00014,7.07456]
[1777456032437,33.49,77332.55,0.1,0.10451,0.00014,7.05747]
[1777456035293,33.51,77333.18,0.1,0.10467,0.00014,7.06548]
[1777456035301,33.51,77333.18,0.1,0.10467,0.00014,7.06548]
[1777456036036,33.51,77333.34,0.1,0.10469,0.00014,7.06658]
[1777456036244,33.51,77333.22,0.1,0.10468,0.00014,7.06604]
[1777456037328,33.51,77333.22,0.1,0.10468,0.00014,7.06604]
[1777456037405,33.51,77339.86,0.1,0.10561,0.00014,7.11213]
[1777456039608,33.52,77346.36,0.1,0.10659,0.00014,7.16015]
[1777456040029,33.52,77342.09,0.1,0.10602,0.00014,7.13212]
[1777456042735,33.53,77337.09,0.1,0.10536,0.00014,7.09959]
[1777456042798,33.53,77337.09,0.1,0.10536,0.00014,7.09959]
[1777456042819,33.53,77335.81,0.1,0.10519,0.00014,7.09125]
[1777456045703,33.53,77330.67,0.1,0.10449,0.00014,7.05642]
[1777456045805,33.53,77331.16,0.1,0.10456,0.00014,7.06013]
[1777456046107,33.53,77331.16,0.1,0.10456,0.00014,7.06013]
[1777456046421,33.53,77331.16,0.1,0.10456,0.00014,7.06013]
[1777456046522,33.53,77331.06,0.1,0.10455,0.00014,7.05944]
[1777456047272,33.53,77331.06,0.1,0.10455,0.00014,7.05944]
[1777456047519,33.53,77331.06,0.1,0.10455,0.00014,7.05944]
[1777456048779,33.53,77330.37,0.1,0.10446,0.00014,7.05503]
[1777456049681,33.53,77328.71,0.1,0.10424,0.00014,7.04428]
[1777456051652,33.53,77326.04,0.1,0.10388,0.00014,7.02629]
[1777456051708,33.54,77324.05,0.1,0.10354,0.00014,7.00653]
[1777456052398,33.54,77324.05,0.1,0.10354,0.00014,7.00653]
[1777456052401,33.54,77324.37,0.1,0.10358,0.00014,7.00873]
[1777456053130,33.54,77324.37,0.1,0.10358,0.00014,7.00873]
[1777456053913,33.54,77324.37,0.1,0.10358,0.00014,7.00873]
[1777456054263,33.54,77324.32,0.1,0.10359,0.00014,7.0092]
[1777456055419,33.54,77324.32,0.1,0.10359,0.00014,7.0092]
[1777456056175,33.54,77324.43,0.1,0.10361,0.00014,7.01036]
[1777456057627,33.54,77324.43,0.1,0.10362,0.00014,7.01077]
[1777456058770,33.54,77323.56,0.1,0.10352,0.00014,7.00562]
[1777456060231,33.55,77325.72,0.1,0.10383,0.00014,7.02086]
[1777456065999,33.55,77321.74,0.1,0.10332,0.00014,6.99568]
[1777456072135,33.57,77316.68,0.1,0.10277,0.00014,6.96798]
[1777456076146,33.58,77316.29,0.1,0.10275,0.00014,6.96732]
[1777456077284,33.58,77318.38,0.1,0.10305,0.00014,6.98212]
[1777456082788,33.59,77325.01,0.1,0.10403,0.00014,7.03077]
[1777456084135,33.59,77325.01,0.1,0.10403,0.00014,7.03077]
[1777456088257,33.59,77323.88,0.1,0.10391,0.00014,7.02472]
[1777456090239,33.6,77325.33,0.1,0.10413,0.00014,7.03554]
[1777456090748,33.6,77325.33,0.1,0.10413,0.00014,7.03554]
[1777456091365,33.6,77325.91,0.1,0.10422,0.00014,7.04035]
[1777456091632,33.6,77325.91,0.1,0.10422,0.00014,7.04035]
[1777456092186,33.6,77325.91,0.1,0.10422,0.00014,7.04035]
[1777456092665,33.6,77325.91,0.1,0.10422,0.00014,7.04035]
[1777456092972,33.6,77325.91,0.1,0.10422,0.00014,7.04035]
[1777456092858,33.6,77324.89,0.1,0.1041,0.00014,7.03417]
[1777456093658,33.6,77324.89,0.1,0.1041,0.00014,7.03417]
[1777456093752,33.6,77318.05,0.1,0.10317,0.00014,6.98773]
[1777456094441,33.6,77318.05,0.1,0.10317,0.00014,6.98773]
[1777456094655,33.6,77318.05,0.1,0.10317,0.00014,6.98773]
[1777456095911,33.6,77318.05,0.1,0.10317,0.00014,6.98773]
[1777456102026,33.61,77318.54,0.1,0.10329,0.00014,6.99406]
[1777456102648,33.61,77319.9,0.1,0.10349,0.00014,7.00386]
[1777456105564,33.62,77319.9,0.1,0.10353,0.00014,7.00576]
[1777456109685,33.62,77319.84,0.1,0.10355,0.00014,7.00678]
[1777456109958,33.62,77319.84,0.1,0.10355,0.00014,7.00678]
[1777456110046,33.63,77321.34,0.1,0.10378,0.00014,7.018]
[1777456110252,33.63,77321.34,0.1,0.10378,0.00014,7.018]
[1777456110731,33.63,77321.34,0.1,0.10378,0.00014,7.018]
[1777456110832,33.63,77330.13,0.1,0.105,0.00014,7.07876]
[1777456112952,33.63,77330.13,0.1,0.10491,0.00014,7.07187]
[1777456112987,33.63,77333.81,0.1,0.10544,0.00014,7.09787]
[1777456113253,33.63,77333.81,0.1,0.10544,0.00014,7.09787]
[1777456113793,33.63,77333.81,0.1,0.10545,0.00014,7.0982]
[1777456116439,33.63,77331.31,0.1,0.10511,0.00014,7.08163]
[1777456117645,33.63,77331.31,0.1,0.10512,0.00014,7.08198]
[1777456117844,33.63,77331.31,0.1,0.10512,0.00014,7.08198]
[1777456118000,33.63,77331.31,0.1,0.10512,0.00014,7.08198]
[1777456118116,33.63,77357.82,0.1,0.10886,0.00014,7.26534]
[1777456118181,33.63,77357.82,0.1,0.10886,0.00014,7.26534]
[1777456118675,33.63,77357.82,0.1,0.10886,0.00014,7.26534]
[1777456118855,33.63,77357.82,0.1,0.10886,0.00014,7.26534]
[1777456118950,33.63,77357.82,0.1,0.10886,0.00014,7.26534]
[1777456119051,33.64,77375.3,0.1,0.11138,0.00014,7.38728]
[1777456119169,33.64,77375.3,0.1,0.11138,0.00014,7.38728]
[1777456119836,33.64,77375.3,0.1,0.11139,0.00014,7.38751]
[1777456120198,33.64,77375.3,0.1,0.11139,0.00014,7.38751]
[1777456120247,33.64,77375.3,0.1,0.11139,0.00014,7.38751]
[1777456120893,33.64,77374.09,0.1,0.11126,0.00014,7.38126]
[1777456122515,33.65,77374.09,0.1,0.1113,0.00014,7.38355]
[1777456122690,33.65,77374.09,0.1,0.1113,0.00014,7.38355]
[1777456122700,33.65,77374.09,0.1,0.1113,0.00014,7.38355]
[1777456122892,33.65,77374.09,0.1,0.1113,0.00014,7.38355]
[1777456122992,33.65,77374.27,0.1,0.11133,0.00014,7.38475]
[1777456124803,33.65,77374.27,0.1,0.11133,0.00014,7.38497]
[1777456126222,33.65,77372.08,0.1,0.11104,0.00014,7.37088]
[1777456130209,33.66,77372.02,0.1,0.11108,0.00014,7.37279]
[1777456130634,33.66,77372.02,0.1,0.11108,0.00014,7.37279]
[1777456132383,33.66,77375.18,0.1,0.11156,0.00014,7.39595]
[1777456132672,33.66,77375.18,0.1,0.11156,0.00014,7.39595]
[1777456132919,33.66,77375.18,0.1,0.11156,0.00014,7.39595]
[1777456133048,33.66,77375.18,0.1,0.11156,0.00014,7.39595]
[1777456133083,33.66,77375.18,0.1,0.11156,0.00014,7.39595]
[1777456134769,33.67,77377.59,0.1,0.11194,0.00015,7.41383]
[1777456134942,33.67,77384.29,0.1,0.11292,0.00015,7.46106]
[1777456139977,33.68,77382.36,0.1,0.11269,0.00015,7.44979]
[1777456141234,33.68,77382.45,0.1,0.11271,0.00015,7.45088]
[1777456141497,33.68,77382.45,0.1,0.11271,0.00015,7.45088]
[1777456141991,33.68,77391.73,0.1,0.11407,0.00015,7.51578]
[1777456142332,33.68,77391.73,0.1,0.11407,0.00015,7.51578]
[1777456142384,33.68,77391.73,0.1,0.11407,0.00015,7.51578]
[1777456142536,33.68,77391.73,0.1,0.11407,0.00015,7.51578]
[1777456142837,33.68,77391.73,0.1,0.11407,0.00015,7.51578]
[1777456143000,33.69,77410.65,0.1,0.11696,0.00015,7.65251]
[1777456143668,33.69,77410.65,0.1,0.11696,0.00015,7.65251]
[1777456143686,33.69,77410.65,0.1,0.11696,0.00015,7.65251]
[1777456144016,33.69,77405.92,0.1,0.11626,0.00015,7.6194]
[1777456144181,33.69,77405.92,0.1,0.11626,0.00015,7.6194]
[1777456144236,33.69,77405.92,0.1,0.11626,0.00015,7.6194]
[1777456145017,33.69,77405.81,0.1,0.11625,0.00015,7.61884]
[1777456145551,33.69,77405.81,0.1,0.11625,0.00015,7.61884]
[1777456145572,33.69,77405.81,0.1,0.11625,0.00015,7.61884]
[1777456146021,33.7,77406.58,0.1,0.1164,0.00015,7.62633]
[1777456146802,33.7,77406.58,0.1,0.1164,0.00015,7.62633]
[1777456146858,33.7,77406.58,0.1,0.1164,0.00015,7.62633]
[1777456146863,33.7,77406.58,0.1,0.1164,0.00015,7.62633]
[1777456147054,33.7,77406.58,0.1,0.1164,0.00015,7.62633]
[1777456147058,33.7,77406.58,0.1,0.1164,0.00015,7.62633]
[1777456147073,33.7,77406.58,0.1,0.1164,0.00015,7.62633]
[1777456147030,33.7,77407.12,0.1,0.11653,0.00015,7.63208]
[1777456148038,33.71,77408.91,0.1,0.11683,0.00015,7.64639]
[1777456152975,33.73,77404.86,0.1,0.11641,0.00015,7.62653]
[1777456152987,33.73,77404.86,0.1,0.11641,0.00015,7.62653]
[1777456153016,33.73,77404.86,0.1,0.11641,0.00015,7.62653]
[1777456153076,33.73,77412.85,0.1,0.11761,0.00015,7.68286]
[1777456153900,33.73,77412.85,0.1,0.11761,0.00015,7.68286]
[1777456153985,33.73,77412.85,0.1,0.11761,0.00015,7.68286]
[1777456154042,33.73,77412.85,0.1,0.11761,0.00015,7.68286]
[1777456154077,33.74,77412.85,0.1,0.11761,0.00015,7.68295]
[1777456157081,33.74,77409.31,0.1,0.11709,0.00015,7.65827]
[1777456157111,33.74,77409.31,0.1,0.11709,0.00015,7.65827]
[1777456157098,33.74,77405.43,0.1,0.11651,0.00015,7.63116]
[1777456162133,33.74,77409.93,0.1,0.1172,0.00015,7.66351]
[1777456162472,33.74,77409.93,0.1,0.1172,0.00015,7.66351]
[1777456162717,33.74,77409.93,0.1,0.1172,0.00015,7.66351]
[1777456162824,33.74,77412.03,0.1,0.11751,0.00015,7.67828]
[1777456164045,33.74,77412.03,0.1,0.11751,0.00015,7.67828]
[1777456164688,33.74,77414.17,0.1,0.11784,0.00015,7.69342]
[1777456164741,33.74,77419.39,0.1,0.11862,0.00015,7.73026]
[1777456166401,33.74,77419.39,0.1,0.11862,0.00015,7.73027]
[1777456168193,33.74,77422.29,0.1,0.11907,0.00015,7.7513]
[1777456168271,33.74,77422.29,0.1,0.11907,0.00015,7.7513]
[1777456168535,33.74,77422.29,0.1,0.11907,0.00015,7.7513]
[1777456168683,33.74,77422.29,0.1,0.11907,0.00015,7.7513]
[1777456168712,33.74,77422.98,0.1,0.11919,0.00015,7.75644]
[1777456169593,33.74,77422.98,0.1,0.11919,0.00015,7.75644]
[1777456169916,33.74,77422.98,0.1,0.11919,0.00015,7.75644]
[1777456169988,33.74,77479.34,0.1,0.12793,0.00016,8.1566]
[1777456170622,33.74,77479.34,0.1,0.12793,0.00016,8.1566]
[1777456170782,33.74,77479.34,0.1,0.12793,0.00016,8.1566]
[1777456170977,33.74,77479.34,0.1,0.12793,0.00016,8.1566]
[1777456171062,33.74,77546.72,0.1,0.13886,0.00017,8.63422]
[1777456171365,33.74,77546.72,0.1,0.13886,0.00017,8.63422]
[1777456171691,33.74,77546.72,0.1,0.13886,0.00017,8.63422]
[1777456171889,33.74,77546.72,0.1,0.13886,0.00017,8.63422]
[1777456171910,33.74,77546.72,0.1,0.13886,0.00017,8.63422]
[1777456172052,33.73,77586.45,0.1,0.14556,0.00017,8.91857]
[1777456172304,33.73,77586.45,0.1,0.14556,0.00017,8.91857]
[1777456172348,33.73,77586.45,0.1,0.14556,0.00017,8.91857]
[1777456172692,33.73,77586.45,0.1,0.14556,0.00017,8.91857]
[1777456172761,33.73,77586.45,0.1,0.14556,0.00017,8.91857]
[1777456172867,33.73,77610.64,0.1,0.1498,0.00018,9.09455]
[1777456173982,33.73,77634.67,0.1,0.15408,0.00018,9.26943]
[1777456174211,33.73,77634.67,0.1,0.15408,0.00018,9.26943]
[1777456174609,33.73,77634.67,0.1,0.15408,0.00018,9.26943]
[1777456175113,33.73,77637.7,0.1,0.15464,0.00018,9.2921]
[1777456175912,33.73,77637.7,0.1,0.15464,0.00018,9.2921]
[1777456176061,33.73,77645.96,0.1,0.15616,0.00018,9.35296]
[1777456176189,33.73,77645.96,0.1,0.15616,0.00018,9.35296]
[1777456176591,33.73,77647.65,0.1,0.15642,0.00018,9.36362]
[1777456177466,33.73,77647.65,0.1,0.15642,0.00018,9.36362]
[1777456178089,33.73,77647.65,0.1,0.15642,0.00018,9.36362]
[1777456178149,33.72,77644.1,0.1,0.15572,0.00018,9.33535]
[1777456178895,33.71,77627.27,0.1,0.15262,0.00018,9.21015]
[1777456179766,33.71,77627.27,0.1,0.15262,0.00018,9.21015]
[1777456179908,33.68,77613.8,0.1,0.15004,0.00018,9.10472]
[1777456180231,33.68,77613.8,0.1,0.15004,0.00018,9.10472]
[1777456180676,33.68,77613.8,0.1,0.15004,0.00018,9.10472]
[1777456180743,33.68,77613.8,0.1,0.15004,0.00018,9.10472]
[1777456180826,33.68,77601.75,0.1,0.14784,0.00018,9.01401]
[1777456181865,33.68,77601.75,0.1,0.14784,0.00018,9.01401]
[1777456182070,33.66,77589.74,0.1,0.14565,0.00017,8.92256]
[1777456182646,33.66,77589.74,0.1,0.14565,0.00017,8.92256]
[1777456182925,33.66,77589.74,0.1,0.14565,0.00017,8.92256]
[1777456183373,33.65,77585.46,0.1,0.14484,0.00017,8.88863]
[1777456183500,33.65,77585.46,0.1,0.14484,0.00017,8.88863]
[1777456183685,33.65,77578.11,0.1,0.14353,0.00017,8.83359]
[1777456184449,33.65,77578.11,0.1,0.14353,0.00017,8.83359]
[1777456184686,33.65,77578.11,0.1,0.14353,0.00017,8.83359]
[1777456185082,33.65,77578.11,0.1,0.14353,0.00017,8.83359]
[1777456185110,33.64,77585.88,0.1,0.14485,0.00017,8.8891]
[1777456185211,33.64,77585.88,0.1,0.14485,0.00017,8.8891]
[1777456185929,33.64,77585.88,0.1,0.14485,0.00017,8.8891]
[1777456186020,33.65,77593.57,0.1,0.14621,0.00017,8.94604]
[1777456187607,33.65,77598.47,0.1,0.1471,0.00018,8.98325]
[1777456187926,33.65,77598.47,0.1,0.1471,0.00018,8.98325]
[1777456187967,33.65,77598.47,0.1,0.1471,0.00018,8.98325]
[1777456188089,33.65,77610.13,0.1,0.14917,0.00018,9.06895]
[1777456189072,33.65,77610.13,0.1,0.14917,0.00018,9.06895]
[1777456189123,33.66,77621.57,0.1,0.15126,0.00018,9.155]
[1777456189506,33.66,77621.57,0.1,0.15126,0.00018,9.155]
[1777456189570,33.66,77621.57,0.1,0.15126,0.00018,9.155]
[1777456189818,33.68,77635.76,0.1,0.1539,0.00018,9.26244]
[1777456190700,33.69,77653.16,0.1,0.15719,0.00018,9.39444]
[1777456191536,33.69,77653.16,0.1,0.15719,0.00018,9.39444]
[1777456192119,33.69,77653.16,0.1,0.15719,0.00018,9.39444]
[1777456192171,33.71,77661.31,0.1,0.15877,0.00018,9.45744]
[1777456192408,33.71,77661.31,0.1,0.15877,0.00018,9.45744]
[1777456192928,33.71,77661.31,0.1,0.15877,0.00018,9.45744]
[1777456193145,33.71,77661.31,0.1,0.15877,0.00018,9.45744]
[1777456192983,33.72,77661.96,0.1,0.159,0.00018,9.46632]
[1777456193290,33.72,77661.96,0.1,0.159,0.00018,9.46632]
[1777456193340,33.72,77661.96,0.1,0.159,0.00018,9.46632]
[1777456193397,33.72,77661.96,0.1,0.159,0.00018,9.46632]
[1777456193628,33.73,77669.52,0.1,0.16047,0.00018,9.52471]
[1777456195234,33.74,77665.5,0.1,0.15981,0.00018,9.49851]
[1777456197161,33.75,77660.69,0.1,0.15899,0.00018,9.46582]
[1777456198164,33.76,77660.52,0.1,0.15902,0.00018,9.46721]
[1777456198265,33.77,77660.52,0.1,0.1591,0.00018,9.47025]
[1777456198654,33.77,77660.52,0.1,0.1591,0.00018,9.47025]
[1777456199117,33.78,77643.32,0.1,0.15604,0.00018,9.34794]
[1777456200126,33.79,77635.25,0.1,0.15467,0.00018,9.29271]
[1777456200728,33.79,77635.25,0.1,0.15467,0.00018,9.29271]
[1777456201012,33.79,77624.41,0.1,0.15272,0.00018,9.21365]
[1777456202145,33.79,77624.41,0.1,0.15272,0.00018,9.21365]
[1777456202199,33.8,77631.83,0.1,0.15406,0.00018,9.26834]
[1777456202290,33.8,77631.83,0.1,0.15406,0.00018,9.26834]
[1777456202982,33.8,77631.83,0.1,0.15406,0.00018,9.26834]
[1777456203044,33.8,77625.65,0.1,0.15296,0.00018,9.22337]
[1777456204341,33.8,77622.2,0.1,0.15236,0.00018,9.19907]
[1777456204971,33.8,77622.2,0.1,0.15236,0.00018,9.19907]
[1777456205056,33.8,77622.2,0.1,0.15236,0.00018,9.19907]
[1777456205192,33.8,77622.2,0.1,0.15236,0.00018,9.19907]
[1777456205070,33.8,77628.5,0.1,0.15348,0.00018,9.24469]
[1777456206070,33.8,77628.5,0.1,0.15348,0.00018,9.24469]
[1777456206200,33.8,77628.5,0.1,0.15348,0.00018,9.24469]
[1777456206187,33.8,77626.68,0.1,0.15316,0.00018,9.23155]
[1777456206562,33.8,77626.68,0.1,0.15316,0.00018,9.23155]
[1777456206775,33.8,77604.67,0.1,0.14925,0.00018,9.07153]
[1777456207906,33.78,77589.49,0.1,0.14649,0.00017,8.95741]
[1777456208487,33.78,77589.49,0.1,0.14649,0.00017,8.95741]
[1777456208529,33.78,77589.49,0.1,0.14649,0.00017,8.95741]
[1777456208868,33.78,77589.49,0.1,0.14649,0.00017,8.95741]
[1777456208961,33.78,77589.49,0.1,0.14649,0.00017,8.95741]
[1777456209060,33.78,77594.75,0.1,0.14741,0.00017,8.99559]
[1777456209582,33.78,77587.04,0.1,0.14607,0.00017,8.93961]
[1777456211094,33.78,77577.09,0.1,0.14428,0.00017,8.86474]
[1777456212526,33.77,77569.24,0.1,0.14293,0.00017,8.80767]
[1777456217347,33.77,77568.02,0.1,0.14272,0.00017,8.79877]
[1777456218587,33.78,77569.39,0.1,0.14296,0.00017,8.80885]
[1777456221448,33.77,77573.59,0.1,0.14367,0.00017,8.83913]
[1777456226629,33.77,77571.81,0.1,0.14335,0.00017,8.82561]
[1777456228407,33.77,77570.94,0.1,0.1432,0.00017,8.8192]
[1777456228423,33.77,77570.94,0.1,0.1432,0.00017,8.8192]
[1777456228536,33.77,77570.94,0.1,0.1432,0.00017,8.8192]
[1777456228667,33.77,77570.94,0.1,0.1432,0.00017,8.8192]
[1777456228927,33.77,77557.84,0.1,0.14097,0.00017,8.72446]
[1777456229606,33.77,77557.84,0.1,0.14097,0.00017,8.72446]
[1777456229664,33.77,77552.82,0.1,0.14012,0.00017,8.68815]
[1777456231403,33.77,77559.2,0.1,0.14111,0.00017,8.72737]
[1777456231418,33.77,77559.2,0.1,0.14111,0.00017,8.72737]
[1777456231684,33.77,77559.2,0.1,0.14111,0.00017,8.72737]
[1777456232631,33.77,77559.2,0.1,0.14111,0.00017,8.72737]
[1777456232793,33.77,77559.2,0.1,0.14111,0.00017,8.72737]
[1777456233228,33.77,77558.05,0.1,0.14092,0.00017,8.7191]
[1777456234155,33.77,77570.33,0.1,0.14302,0.00017,8.80815]
[1777456235366,33.77,77570.33,0.1,0.14302,0.00017,8.80815]
[1777456236247,33.77,77570.33,0.1,0.14302,0.00017,8.80815]
[1777456235696,33.77,77569.06,0.1,0.1428,0.00017,8.79885]
[1777456236964,33.77,77569.06,0.1,0.1428,0.00017,8.79885]
[1777456237045,33.77,77578.1,0.1,0.14435,0.00017,8.86418]
[1777456237329,33.77,77578.1,0.1,0.14435,0.00017,8.86418]
[1777456237955,33.77,77578.1,0.1,0.14435,0.00017,8.86418]
[1777456238037,33.77,77578.1,0.1,0.14435,0.00017,8.86418]
[1777456238053,33.77,77578.1,0.1,0.14435,0.00017,8.86418]
[1777456238184,33.77,77578.65,0.1,0.14444,0.00017,8.868]
[1777456240733,33.77,77571.99,0.1,0.14328,0.00017,8.81941]
[1777456241556,33.77,77571.99,0.1,0.14328,0.00017,8.81941]
[1777456243817,33.77,77566.97,0.1,0.14242,0.00017,8.78284]
[1777456243911,33.77,77568.95,0.1,0.14276,0.00017,8.79716]
[1777456246285,33.77,77568.95,0.1,0.14276,0.00017,8.79716]
[1777456246427,33.77,77566.93,0.1,0.14241,0.00017,8.78244]
[1777456246451,33.77,77566.93,0.1,0.14241,0.00017,8.78244]
[1777456246645,33.77,77566.93,0.1,0.14241,0.00017,8.78244]
[1777456246720,33.77,77566.93,0.1,0.14241,0.00017,8.78244]
[1777456246842,33.77,77566.93,0.1,0.14241,0.00017,8.78244]
[1777456247200,33.77,77566.93,0.1,0.14241,0.00017,8.78244]
[1777456247295,33.77,77601.97,0.1,0.14849,0.00018,9.03682]
[1777456248275,33.77,77629.14,0.1,0.15332,0.00018,9.23499]
[1777456249074,33.77,77629.14,0.1,0.15332,0.00018,9.23499]
[1777456249174,33.77,77635.94,0.1,0.15454,0.00018,9.28436]
[1777456249358,33.77,77635.94,0.1,0.15454,0.00018,9.28436]
[1777456249451,33.77,77635.94,0.1,0.15454,0.00018,9.28436]
[1777456249557,33.77,77635.94,0.1,0.15454,0.00018,9.28436]
[1777456249703,33.77,77635.94,0.1,0.15454,0.00018,9.28436]
[1777456249744,33.77,77635.94,0.1,0.15454,0.00018,9.28436]
[1777456249799,33.77,77635.94,0.1,0.15454,0.00018,9.28436]
[1777456251812,33.77,77628.96,0.1,0.15328,0.00018,9.23341]
[1777456252966,33.77,77628.96,0.1,0.15328,0.00018,9.23341]
[1777456253026,33.77,77630.49,0.1,0.15355,0.00018,9.24425]
[1777456258846,33.77,77630.76,0.1,0.15358,0.00018,9.24554]
[1777456262611,33.77,77628.52,0.1,0.15317,0.00018,9.22862]
[1777456262699,33.77,77628.52,0.1,0.15317,0.00018,9.22862]
[1777456262948,33.77,77628.52,0.1,0.15317,0.00018,9.22862]
[1777456263110,33.77,77628.52,0.1,0.15317,0.00018,9.22862]
[1777456263180,33.77,77652.92,0.1,0.15759,0.00018,9.40648]
[1777456264224,33.77,77666.37,0.1,0.16007,0.00018,9.50492]
[1777456265564,33.77,77666.37,0.1,0.16007,0.00018,9.50492]
[1777456266298,33.77,77666.37,0.1,0.16007,0.00018,9.50492]
[1777456265956,33.77,77675.3,0.1,0.16172,0.00019,9.56998]
[1777456266620,33.77,77675.3,0.1,0.16172,0.00019,9.56998]
[1777456266633,33.77,77675.3,0.1,0.16172,0.00019,9.56998]
[1777456266736,33.77,77675.3,0.1,0.16172,0.00019,9.56998]
[1777456266861,33.77,77675.3,0.1,0.16172,0.00019,9.56998]
[1777456267014,33.77,77675.3,0.1,0.16172,0.00019,9.56998]
[1777456267096,33.77,77675.3,0.1,0.16172,0.00019,9.56998]
[1777456267146,33.77,77675.3,0.1,0.16172,0.00019,9.56998]
[1777456267234,33.77,77707.36,0.1,0.16774,0.00019,9.80348]
[1777456267627,33.77,77707.36,0.1,0.16774,0.00019,9.80348]
[1777456267806,33.77,77707.36,0.1,0.16774,0.00019,9.80348]
[1777456268014,33.77,77707.36,0.1,0.16774,0.00019,9.80348]
[1777456268119,33.77,77707.36,0.1,0.16774,0.00019,9.80348]
[1777456268283,33.77,77707.36,0.1,0.16774,0.00019,9.80348]
[1777456268217,33.77,77730.43,0.1,0.17217,0.00019,9.97138]
[1777456268764,33.77,77730.43,0.1,0.17217,0.00019,9.97138]
[1777456268998,33.77,77730.43,0.1,0.17217,0.00019,9.97138]
[1777456269014,33.77,77730.43,0.1,0.17217,0.00019,9.97138]
[1777456269105,33.77,77734.48,0.1,0.17296,0.00019,10.00138]
[1777456270166,33.77,77734.48,0.1,0.17296,0.00019,10.00138]
[1777456270249,33.77,77734.48,0.1,0.17296,0.00019,10.00138]
[1777456270199,33.76,77736.46,0.1,0.17331,0.00019,10.01416]
[1777456270682,33.76,77736.46,0.1,0.17331,0.00019,10.01416]
[1777456271138,33.76,77736.46,0.1,0.17331,0.00019,10.01416]
[1777456271690,33.78,77738.32,0.1,0.17378,0.00019,10.03173]
[1777456271820,33.78,77738.32,0.1,0.17378,0.00019,10.03173]
[1777456272267,33.78,77738.32,0.1,0.17378,0.00019,10.03173]
[1777456272294,33.78,77738.32,0.1,0.17378,0.00019,10.03173]
[1777456272308,33.79,77729.95,0.1,0.17225,0.00019,9.97454]
[1777456273814,33.79,77728.3,0.1,0.17194,0.00019,9.96286]
[1777456274804,33.8,77731.75,0.1,0.17268,0.00019,9.99038]
[1777456275222,33.8,77731.75,0.1,0.17268,0.00019,9.99038]
[1777456275253,33.8,77747.88,0.1,0.17581,0.0002,10.10747]
[1777456275524,33.8,77747.88,0.1,0.17581,0.0002,10.10747]
[1777456275704,33.8,77747.88,0.1,0.17581,0.0002,10.10747]
[1777456275907,33.8,77747.88,0.1,0.17581,0.0002,10.10747]
[1777456276484,33.81,77747.88,0.1,0.17589,0.0002,10.1101]
[1777456276649,33.81,77747.88,0.1,0.17589,0.0002,10.1101]
[1777456276982,33.81,77747.88,0.1,0.17589,0.0002,10.1101]
[1777456277057,33.81,77747.88,0.1,0.17589,0.0002,10.1101]
[1777456277273,33.81,77747.88,0.1,0.17589,0.0002,10.1101]
[1777456277297,33.81,77725.51,0.1,0.17154,0.00019,9.94773]
[1777456277454,33.81,77725.51,0.1,0.17154,0.00019,9.94773]
[1777456277480,33.81,77725.51,0.1,0.17154,0.00019,9.94773]
[1777456278150,33.81,77725.51,0.1,0.17154,0.00019,9.94773]
[1777456278210,33.8,77705.22,0.1,0.16759,0.00019,9.79759]
[1777456279154,33.8,77705.22,0.1,0.16759,0.00019,9.79759]
[1777456279255,33.8,77706.45,0.1,0.16783,0.00019,9.80658]
[1777456279633,33.8,77706.45,0.1,0.16783,0.00019,9.80658]
[1777456279694,33.8,77706.45,0.1,0.16783,0.00019,9.80658]
[1777456280021,33.8,77706.45,0.1,0.16783,0.00019,9.80658]
[1777456280088,33.8,77702.24,0.1,0.16703,0.00019,9.77598]
[1777456280342,33.8,77702.24,0.1,0.16703,0.00019,9.77598]
[1777456281108,33.81,77696.92,0.1,0.16604,0.00019,9.73795]
[1777456281691,33.81,77696.92,0.1,0.16604,0.00019,9.73795]
[1777456281943,33.81,77696.92,0.1,0.16604,0.00019,9.73795]
[1777456282041,33.81,77696.92,0.1,0.16604,0.00019,9.73795]
[1777456282110,33.81,77696.92,0.1,0.16604,0.00019,9.73795]
[1777456282153,33.81,77696.92,0.1,0.16604,0.00019,9.73795]
[1777456282286,33.81,77696.92,0.1,0.16604,0.00019,9.73795]
[1777456282314,33.81,77703.51,0.1,0.16729,0.00019,9.78602]
[1777456282400,33.81,77703.51,0.1,0.16729,0.00019,9.78602]
[1777456282541,33.81,77703.51,0.1,0.16729,0.00019,9.78602]
[1777456282765,33.81,77703.51,0.1,0.16729,0.00019,9.78602]
[1777456283147,33.81,77714.84,0.1,0.16945,0.00019,9.86847]
[1777456283446,33.81,77714.84,0.1,0.16945,0.00019,9.86847]
[1777456284161,33.81,77705.98,0.1,0.16776,0.00019,9.804]
[1777456285666,33.81,77705.52,0.1,0.16767,0.00019,9.80065]
[1777456285698,33.81,77705.52,0.1,0.16767,0.00019,9.80065]
[1777456285932,33.81,77705.52,0.1,0.16767,0.00019,9.80065]
[1777456286162,33.81,77705.52,0.1,0.16767,0.00019,9.80065]
[1777456286240,33.81,77705.52,0.1,0.16767,0.00019,9.80065]
[1777456286255,33.81,77703.86,0.1,0.16736,0.00019,9.78862]
[1777456286438,33.81,77703.86,0.1,0.16736,0.00019,9.78862]
[1777456286475,33.81,77703.86,0.1,0.16736,0.00019,9.78862]
[1777456286648,33.81,77703.86,0.1,0.16736,0.00019,9.78862]
[1777456287265,33.81,77703.86,0.1,0.16736,0.00019,9.78862]
[1777456287307,33.81,77703.86,0.1,0.16736,0.00019,9.78862]
[1777456287276,33.81,77702.63,0.1,0.16714,0.00019,9.77999]
[1777456288617,33.81,77702.63,0.1,0.16714,0.00019,9.77999]
[1777456288630,33.81,77702.63,0.1,0.16714,0.00019,9.77999]
[1777456289127,33.81,77702.63,0.1,0.16714,0.00019,9.77999]
[1777456289206,33.81,77719.18,0.1,0.17029,0.00019,9.90039]
[1777456289546,33.81,77719.18,0.1,0.17029,0.00019,9.90039]
[1777456289658,33.81,77719.18,0.1,0.17029,0.00019,9.90039]
[1777456290094,33.81,77719.18,0.1,0.17029,0.00019,9.90039]
[1777456290195,33.81,77717.94,0.1,0.17006,0.00019,9.89149]
[1777456290423,33.81,77717.94,0.1,0.17006,0.00019,9.89149]
[1777456291231,33.81,77717.94,0.1,0.17006,0.00019,9.89149]
[1777456291330,33.81,77720.75,0.1,0.17051,0.00019,9.90486]
[1777456291883,33.81,77720.75,0.1,0.17051,0.00019,9.90486]
[1777456292340,33.81,77719.74,0.1,0.17032,0.00019,9.89761]
[1777456293535,33.81,77719.74,0.1,0.17032,0.00019,9.89761]
[1777456294180,33.81,77718.95,0.1,0.1702,0.00019,9.89307]
[1777456294834,33.81,77718.95,0.1,0.1702,0.00019,9.89307]
[1777456295188,33.81,77710.54,0.1,0.16859,0.00019,9.83184]
[1777456296194,33.81,77701.24,0.1,0.16682,0.00019,9.7642]
[1777456296596,33.81,77701.24,0.1,0.16682,0.00019,9.7642]
[1777456297260,33.81,77701.24,0.1,0.16682,0.00019,9.7642]
[1777456297240,33.81,77700.08,0.1,0.16661,0.00019,9.75598]
[1777456298342,33.81,77700.08,0.1,0.16661,0.00019,9.75598]
[1777456298323,33.81,77695.59,0.1,0.16576,0.00019,9.72332]
[1777456298372,33.81,77695.59,0.1,0.16576,0.00019,9.72332]
[1777456298385,33.81,77695.59,0.1,0.16576,0.00019,9.72332]
[1777456298403,33.81,77695.59,0.1,0.16576,0.00019,9.72332]
[1777456299506,33.81,77695.59,0.1,0.16576,0.00019,9.72334]
[1777456300275,33.81,77688.03,0.1,0.16434,0.00019,9.66829]
[1777456300384,33.81,77688.03,0.1,0.16434,0.00019,9.66829]
[1777456301032,33.81,77688.03,0.1,0.16434,0.00019,9.66829]
[1777456301042,33.81,77688.03,0.1,0.16434,0.00019,9.66829]
[1777456301229,33.81,77688.03,0.1,0.16434,0.00019,9.66829]
[1777456301387,33.81,77688.03,0.1,0.16434,0.00019,9.66829]
[1777456301398,33.81,77688.03,0.1,0.16434,0.00019,9.66829]
[1777456301533,33.81,77688.03,0.1,0.16434,0.00019,9.66829]
[1777456302340,33.81,77675.04,0.1,0.16191,0.00019,9.57377]
[1777456302681,33.81,77675.04,0.1,0.16191,0.00019,9.57377]
[1777456303320,33.81,77675.04,0.1,0.16191,0.00019,9.57377]
[1777456303352,33.81,77678.26,0.1,0.16251,0.00019,9.5973]
[1777456303395,33.81,77678.26,0.1,0.16251,0.00019,9.5973]
[1777456303525,33.81,77678.26,0.1,0.16251,0.00019,9.5973]
[1777456303639,33.81,77678.26,0.1,0.16251,0.00019,9.5973]
[1777456305260,33.82,77684.84,0.1,0.16381,0.00019,9.64771]
[1777456305502,33.82,77684.84,0.1,0.16381,0.00019,9.64771]
[1777456306265,33.82,77688.02,0.1,0.1644,0.00019,9.67088]
[1777456306593,33.82,77688.02,0.1,0.1644,0.00019,9.67088]
[1777456306604,33.82,77688.02,0.1,0.1644,0.00019,9.67088]
[1777456307080,33.82,77688.02,0.1,0.1644,0.00019,9.67088]
[1777456307119,33.82,77688.02,0.1,0.1644,0.00019,9.67088]
[1777456307272,33.82,77684.73,0.1,0.16379,0.00019,9.64701]
[1777456309680,33.82,77688.18,0.1,0.16444,0.00019,9.67223]
[1777456310293,33.82,77690.31,0.1,0.16484,0.00019,9.68775]
[1777456314321,33.82,77690.07,0.1,0.1648,0.00019,9.6861]
[1777456314325,33.82,77690.95,0.1,0.16496,0.00019,9.69253]
[1777456314571,33.82,77690.95,0.1,0.16496,0.00019,9.69253]
[1777456314681,33.82,77690.95,0.1,0.16496,0.00019,9.69253]
[1777456314715,33.82,77690.95,0.1,0.16496,0.00019,9.69253]
[1777456314940,33.82,77690.95,0.1,0.16496,0.00019,9.69253]
[1777456315094,33.82,77690.95,0.1,0.16496,0.00019,9.69253]
[1777456315303,33.82,77690.95,0.1,0.16496,0.00019,9.69253]
[1777456315330,33.82,77695.05,0.1,0.16573,0.00019,9.72235]
[1777456315405,33.82,77695.05,0.1,0.16573,0.00019,9.72235]
[1777456315996,33.82,77695.05,0.1,0.16573,0.00019,9.72235]
[1777456316337,33.82,77671.26,0.1,0.16126,0.00019,9.54826]
[1777456316411,33.82,77671.26,0.1,0.16126,0.00019,9.54826]
[1777456316460,33.82,77671.26,0.1,0.16126,0.00019,9.54826]
[1777456316585,33.82,77671.26,0.1,0.16126,0.00019,9.54826]
[1777456317258,33.82,77671.26,0.1,0.16126,0.00019,9.54826]
[1777456317348,33.82,77643.35,0.1,0.15614,0.00018,9.34501]
[1777456318259,33.82,77643.35,0.1,0.15614,0.00018,9.34501]
[1777456318352,33.82,77643.35,0.1,0.15614,0.00018,9.3448]
[1777456318675,33.82,77643.35,0.1,0.15614,0.00018,9.3448]
[1777456319359,33.82,77644.12,0.1,0.15627,0.00018,9.35018]
[1777456319733,33.82,77644.12,0.1,0.15627,0.00018,9.35018]
[1777456320365,33.82,77636.4,0.1,0.15487,0.00018,9.29393]
[1777456321514,33.82,77639.5,0.1,0.15543,0.00018,9.31636]
[1777456321929,33.82,77639.5,0.1,0.15543,0.00018,9.31636]
[1777456322380,33.82,77643.64,0.1,0.15618,0.00018,9.34647]
[1777456322730,33.82,77643.64,0.1,0.15618,0.00018,9.34647]
[1777456322854,33.82,77643.64,0.1,0.15618,0.00018,9.34647]
[1777456323138,33.82,77643.64,0.1,0.15618,0.00018,9.34647]
[1777456323387,33.82,77658.59,0.1,0.1589,0.00018,9.45503]
[1777456323546,33.82,77658.59,0.1,0.1589,0.00018,9.45503]
[1777456323591,33.82,77658.59,0.1,0.1589,0.00018,9.45503]
[1777456323686,33.82,77658.59,0.1,0.1589,0.00018,9.45503]
[1777456324500,33.82,77675.8,0.1,0.16208,0.00019,9.58027]
[1777456324638,33.82,77675.8,0.1,0.16208,0.00019,9.58027]
[1777456325141,33.82,77675.8,0.1,0.16208,0.00019,9.58027]
[1777456325401,33.82,77681.16,0.1,0.16307,0.00019,9.61905]
[1777456326276,33.82,77681.16,0.1,0.16307,0.00019,9.61905]
[1777456326376,33.81,77701.89,0.1,0.1669,0.00019,9.76741]
[1777456326542,33.81,77701.89,0.1,0.1669,0.00019,9.76741]
[1777456326874,33.81,77701.89,0.1,0.1669,0.00019,9.76741]
[1777456326905,33.81,77701.89,0.1,0.1669,0.00019,9.76741]
[1777456326941,33.81,77705.52,0.1,0.16759,0.00019,9.79382]
[1777456331609,33.8,77702.93,0.1,0.16701,0.00019,9.77158]
[1777456332233,33.8,77702.93,0.1,0.16701,0.00019,9.77158]
[1777456332253,33.8,77692.18,0.1,0.16498,0.00019,9.69335]
[1777456332938,33.8,77692.18,0.1,0.16498,0.00019,9.69335]
[1777456332952,33.8,77692.18,0.1,0.16498,0.00019,9.69335]
[1777456333040,33.8,77683.18,0.1,0.16329,0.00019,9.62783]
[1777456333783,33.8,77683.18,0.1,0.16329,0.00019,9.62783]
[1777456334107,33.8,77677.87,0.1,0.16231,0.00019,9.58926]
[1777456335316,33.8,77677.87,0.1,0.16231,0.00019,9.58926]
[1777456335422,33.8,77676.09,0.1,0.16198,0.00019,9.57645]
[1777456335578,33.8,77676.09,0.1,0.16198,0.00019,9.57645]
[1777456335677,33.8,77679.65,0.1,0.16265,0.00019,9.60255]
[1777456338283,33.8,77682.2,0.1,0.16312,0.00019,9.62121]
[1777456339142,33.8,77687.64,0.1,0.16414,0.00019,9.66077]
[1777456339292,33.8,77687.64,0.1,0.16414,0.00019,9.66077]
[1777456339824,33.8,77687.42,0.1,0.1641,0.00019,9.65904]
[1777456340347,33.8,77687.42,0.1,0.1641,0.00019,9.65904]
[1777456341176,33.8,77684.04,0.1,0.16346,0.00019,9.63434]
[1777456341207,33.79,77688.78,0.1,0.16433,0.00019,9.66799]
[1777456342099,33.79,77688.78,0.1,0.16433,0.00019,9.66799]
[1777456342201,33.79,77695.33,0.1,0.16556,0.00019,9.71586]
[1777456342651,33.79,77695.33,0.1,0.16556,0.00019,9.71586]
[1777456342663,33.79,77695.33,0.1,0.16556,0.00019,9.71586]
[1777456343386,33.79,77695.33,0.1,0.16556,0.00019,9.71586]
[1777456343320,33.79,77695.47,0.1,0.16559,0.00019,9.71707]
[1777456343559,33.79,77693.08,0.1,0.16514,0.00019,9.69967]
[1777456344979,33.79,77693.08,0.1,0.16514,0.00019,9.69967]
[1777456345046,33.79,77693.08,0.1,0.16514,0.00019,9.69967]
[1777456345107,33.79,77694.06,0.1,0.16533,0.00019,9.70685]
[1777456345892,33.79,77694.06,0.1,0.16533,0.00019,9.70685]
[1777456346051,33.79,77694.06,0.1,0.16533,0.00019,9.70685]
[1777456346108,33.79,77705.06,0.1,0.16741,0.00019,9.78695]
[1777456348064,33.79,77705.06,0.1,0.1674,0.00019,9.78663]
[1777456348165,33.8,77701.83,0.1,0.16682,0.00019,9.76435]
[1777456349622,33.8,77705.12,0.1,0.16748,0.00019,9.7896]
[1777456349703,33.8,77705.12,0.1,0.16748,0.00019,9.7896]
[1777456349779,33.8,77705.12,0.1,0.16748,0.00019,9.7896]
[1777456349880,33.8,77705.33,0.1,0.16752,0.00019,9.79113]
[1777456354602,33.8,77703.41,0.1,0.16705,0.00019,9.76965]
[1777456354710,33.8,77703.58,0.1,0.16709,0.00019,9.77088]
[1777456355549,33.8,77703.58,0.1,0.16709,0.00019,9.77088]
[1777456355650,33.8,77707.35,0.1,0.1678,0.00019,9.79831]
[1777456358276,33.8,77707.35,0.1,0.1678,0.00019,9.79828]
[1777456359696,33.8,77695.14,0.1,0.16549,0.00019,9.70942]
[1777456364189,33.8,77695.95,0.1,0.16565,0.00019,9.71563]
[1777456364273,33.8,77696.26,0.1,0.16572,0.00019,9.71822]
[1777456369556,33.8,77700.26,0.1,0.16648,0.00019,9.74753]
[1777456374703,33.81,77699.37,0.1,0.16632,0.00019,9.74132]
[1777456379798,33.81,77701.56,0.1,0.16674,0.00019,9.75755]
[1777456381971,33.81,77700.98,0.1,0.16663,0.00019,9.75339]
[1777456382406,33.81,77709.05,0.1,0.16817,0.00019,9.81234]
[1777456385006,33.81,77718.56,0.1,0.16999,0.00019,9.88178]
[1777456386472,33.81,77719.55,0.1,0.17019,0.00019,9.88918]
[1777456386784,33.81,77719.55,0.1,0.17019,0.00019,9.88918]
[1777456387279,33.81,77719.55,0.1,0.17019,0.00019,9.88918]
[1777456387285,33.81,77702.17,0.1,0.16688,0.00019,9.76279]
[1777456389586,33.81,77700.08,0.1,0.16649,0.00019,9.74808]
[1777456390447,33.81,77706.75,0.1,0.16776,0.00019,9.79682]
[1777456390750,33.81,77706.75,0.1,0.16776,0.00019,9.79682]
[1777456390786,33.81,77706.75,0.1,0.16776,0.00019,9.79682]
[1777456391205,33.81,77714.39,0.1,0.16922,0.00019,9.85237]
[1777456392152,33.81,77714.39,0.1,0.16922,0.00019,9.85237]
[1777456392174,33.81,77714.39,0.1,0.16922,0.00019,9.85237]
[1777456392327,33.81,77714.39,0.1,0.16922,0.00019,9.85237]
[1777456392344,33.81,77714.39,0.1,0.16922,0.00019,9.85237]
[1777456392428,33.81,77716.18,0.1,0.16957,0.00019,9.86554]
[1777456393153,33.81,77708.58,0.1,0.16812,0.00019,9.81029]
[1777456393630,33.81,77708.58,0.1,0.16812,0.00019,9.81029]
[1777456393899,33.81,77708.58,0.1,0.16812,0.00019,9.81043]
[1777456394701,33.81,77708.58,0.1,0.16812,0.00019,9.81043]
[1777456395016,33.81,77701.63,0.1,0.1668,0.00019,9.76002]
[1777456399475,33.81,77702.72,0.1,0.16701,0.00019,9.76781]
[1777456400155,33.81,77702.72,0.1,0.16701,0.00019,9.76781]
[1777456400380,33.81,77702.72,0.1,0.16701,0.00019,9.76781]
[1777456400419,33.81,77702.72,0.1,0.16701,0.00019,9.76781]
[1777456400254,33.81,77707.75,0.1,0.16796,0.00019,9.8044]
[1777456400685,33.81,77707.75,0.1,0.16796,0.00019,9.8044]
[1777456401181,33.81,77707.75,0.1,0.16796,0.00019,9.8044]
[1777456401379,33.81,77707.75,0.1,0.16796,0.00019,9.8044]
[1777456401412,33.81,77707.75,0.1,0.16796,0.00019,9.8044]
[1777456401260,33.81,77702.35,0.1,0.16694,0.00019,9.76512]
[1777456402254,33.81,77709.66,0.1,0.16832,0.00019,9.81819]
[1777456403433,33.81,77709.66,0.1,0.16832,0.00019,9.81819]
[1777456403471,33.81,77709.66,0.1,0.16832,0.00019,9.81819]
[1777456403485,33.81,77710.94,0.1,0.16857,0.00019,9.82742]
[1777456403501,33.81,77710.94,0.1,0.16857,0.00019,9.82742]
[1777456403748,33.81,77710.94,0.1,0.16857,0.00019,9.82742]
[1777456404661,33.81,77710.94,0.1,0.16857,0.00019,9.82742]
[1777456405327,33.81,77703.93,0.1,0.16723,0.00019,9.77651]
[1777456410333,33.81,77700.03,0.1,0.16648,0.00019,9.7476]
[1777456410633,33.81,77699.08,0.1,0.1663,0.00019,9.74049]
[1777456411439,33.81,77691.99,0.1,0.16487,0.00019,9.68172]
[1777456412415,33.81,77674.13,0.1,0.16152,0.00019,9.55136]
[1777456412738,33.81,77674.13,0.1,0.16152,0.00019,9.55136]
[1777456413190,33.81,77674.13,0.1,0.16152,0.00019,9.55136]
[1777456413269,33.81,77671.76,0.1,0.16108,0.00019,9.5341]
[1777456418497,33.8,77671.5,0.1,0.16101,0.00019,9.53121]
[1777456418850,33.8,77671.5,0.1,0.16101,0.00019,9.53121]
[1777456419425,33.8,77668.8,0.1,0.1605,0.00018,9.51117]
[1777456420806,33.8,77669.66,0.1,0.16065,0.00018,9.51727]
[1777456420932,33.8,77669.66,0.1,0.16065,0.00018,9.51727]
[1777456430801,33.8,77669.51,0.1,0.16063,0.00018,9.5165]
[1777456433274,33.8,77669.37,0.1,0.16061,0.00018,9.51555]
[1777456433488,33.8,77667.66,0.1,0.16028,0.00018,9.5028]
[1777456433639,33.8,77667.66,0.1,0.16028,0.00018,9.5028]
[1777456434183,33.8,77667.66,0.1,0.16028,0.00018,9.5028]
[1777456436580,33.78,77668.05,0.1,0.16018,0.00018,9.49887]
[1777456437018,33.78,77668.05,0.1,0.16018,0.00018,9.49887]
[1777456437203,33.77,77668.05,0.1,0.16009,0.00018,9.49544]
[1777456439140,33.77,77672.07,0.1,0.16083,0.00019,9.52461]
[1777456439147,33.77,77672.07,0.1,0.16083,0.00019,9.52461]
[1777456439226,33.77,77674.09,0.1,0.1612,0.00019,9.53917]
[1777456441593,33.76,77674.93,0.1,0.16135,0.00019,9.54493]
[1777456441711,33.76,77674.93,0.1,0.16135,0.00019,9.54493]
[1777456441744,33.76,77674.93,0.1,0.16135,0.00019,9.54493]
[1777456441776,33.76,77674.93,0.1,0.16135,0.00019,9.54493]
[1777456442210,33.76,77674.93,0.1,0.16135,0.00019,9.54493]
[1777456442370,33.76,77682.48,0.1,0.16276,0.00019,9.59995]
[1777456443475,33.76,77694.7,0.1,0.16505,0.00019,9.68891]
[1777456448288,33.76,77702.61,0.1,0.16652,0.00019,9.74559]
[1777456450220,33.76,77702.66,0.1,0.16652,0.00019,9.74567]
[1777456450486,33.76,77702.66,0.1,0.16652,0.00019,9.74567]
[1777456450582,33.76,77699.08,0.1,0.16583,0.00019,9.7193]
[1777456451309,33.76,77699.08,0.1,0.16583,0.00019,9.71901]
[1777456453377,33.76,77686.99,0.1,0.16354,0.00019,9.63044]
[1777456455263,33.76,77686.99,0.1,0.16353,0.00019,9.63029]
[1777456455340,33.76,77678.57,0.1,0.16196,0.00019,9.56877]
[1777456456683,33.76,77678.57,0.1,0.16196,0.00019,9.56867]
[1777456457455,33.75,77671.82,0.1,0.1607,0.00019,9.51922]
[1777456458970,33.75,77671.82,0.1,0.16069,0.00019,9.519]
[1777456459385,33.75,77667.37,0.1,0.15986,0.00018,9.48637]
[1777456459658,33.75,77667.37,0.1,0.15986,0.00018,9.48637]
[1777456459923,33.75,77667.37,0.1,0.15986,0.00018,9.48637]
[1777456460377,33.75,77667.01,0.1,0.1598,0.00018,9.48377]
[1777456461277,33.75,77667.01,0.1,0.1598,0.00018,9.48377]
[1777456461320,33.75,77667.01,0.1,0.1598,0.00018,9.48377]
[1777456461388,33.75,77659.31,0.1,0.15837,0.00018,9.4275]
[1777456462924,33.75,77655.74,0.1,0.15772,0.00018,9.40135]
[1777456462958,33.75,77655.74,0.1,0.15772,0.00018,9.40135]
[1777456463316,33.75,77655.74,0.1,0.15772,0.00018,9.40135]
[1777456463497,33.75,77653.64,0.1,0.15733,0.00018,9.38596]
[1777456465417,33.75,77649.07,0.1,0.1565,0.00018,9.35259]
[1777456465496,33.75,77648.46,0.1,0.15638,0.00018,9.34811]
[1777456465708,33.75,77648.46,0.1,0.15638,0.00018,9.34811]
[1777456465800,33.75,77648.46,0.1,0.15638,0.00018,9.34811]
[1777456466221,33.75,77648.46,0.1,0.15638,0.00018,9.34811]
[1777456467389,33.75,77648.34,0.1,0.15636,0.00018,9.34723]
[1777456467480,33.75,77652.51,0.1,0.15712,0.00018,9.37764]
[1777456469149,33.75,77652.05,0.1,0.15704,0.00018,9.37429]
[1777456469473,33.75,77656.53,0.1,0.15786,0.00018,9.40691]
[1777456471530,33.75,77673.04,0.1,0.16081,0.00019,9.52019]
[1777456473198,33.75,77673.04,0.1,0.16081,0.00019,9.52024]
[1777456473533,33.75,77667.0,0.1,0.15969,0.00018,9.4762]
[1777456479505,33.75,77666.12,0.1,0.15951,0.00018,9.4691]
[1777456482089,33.75,77666.46,0.1,0.15957,0.00018,9.47126]
[1777456482525,33.75,77672.54,0.1,0.16069,0.00019,9.51544]
[1777456484378,33.75,77676.25,0.1,0.16138,0.00019,9.5425]
[1777456484540,33.75,77672.87,0.1,0.16075,0.00019,9.51782]
[1777456485097,33.75,77672.87,0.1,0.16075,0.00019,9.51782]
[1777456485548,33.75,77672.15,0.1,0.16061,0.00019,9.51256]
[1777456490582,33.75,77671.12,0.1,0.16042,0.00019,9.505]
[1777456495259,33.75,77678.65,0.1,0.16182,0.00019,9.55986]
[1777456495682,33.75,77678.65,0.1,0.16182,0.00019,9.55986]
[1777456495709,33.75,77678.65,0.1,0.16182,0.00019,9.55986]
[1777456495720,33.75,77681.79,0.1,0.1624,0.00019,9.58268]
[1777456497109,33.75,77691.83,0.1,0.16428,0.00019,9.65576]
[1777456497849,33.75,77691.83,0.1,0.16428,0.00019,9.65576]
[1777456497862,33.75,77693.96,0.1,0.16468,0.00019,9.67107]
[1777456501028,33.74,77689.82,0.1,0.16388,0.00019,9.64036]
[1777456501486,33.74,77687.1,0.1,0.16337,0.00019,9.62052]
[1777456501779,33.74,77687.1,0.1,0.16337,0.00019,9.62052]
[1777456501788,33.74,77687.1,0.1,0.16337,0.00019,9.62052]
[1777456502093,33.74,77687.1,0.1,0.16337,0.00019,9.62052]
[1777456502182,33.74,77685.88,0.1,0.16315,0.00019,9.61165]
[1777456502783,33.74,77685.88,0.1,0.16315,0.00019,9.61165]
[1777456506112,33.74,77682.13,0.1,0.16245,0.00019,9.58446]
[1777456506313,33.74,77682.13,0.1,0.16245,0.00019,9.58446]
[1777456506409,33.74,77682.13,0.1,0.16245,0.00019,9.58446]
[1777456506561,33.74,77690.48,0.1,0.16401,0.00019,9.64538]
[1777456507081,33.74,77690.48,0.1,0.16401,0.00019,9.64538]
[1777456507383,33.74,77690.48,0.1,0.16401,0.00019,9.64538]
[1777456507396,33.74,77703.27,0.1,0.16643,0.00019,9.73861]
[1777456507659,33.74,77703.27,0.1,0.16643,0.00019,9.73861]
[1777456507831,33.74,77703.27,0.1,0.16643,0.00019,9.73861]
[1777456508192,33.74,77718.71,0.1,0.16937,0.00019,9.8512]
[1777456509130,33.74,77729.59,0.1,0.17145,0.00019,9.92985]
[1777456513082,33.74,77730.01,0.1,0.17154,0.00019,9.93332]
[1777456513137,33.74,77730.01,0.1,0.17154,0.00019,9.93332]
[1777456513146,33.74,77725.28,0.1,0.17063,0.00019,9.89896]
[1777456515967,33.74,77723.6,0.1,0.17031,0.00019,9.88688]
[1777456515980,33.74,77723.6,0.1,0.17031,0.00019,9.88688]
[1777456516485,33.75,77723.4,0.1,0.1703,0.00019,9.88641]
[1777456516620,33.75,77723.4,0.1,0.1703,0.00019,9.88641]
[1777456517521,33.75,77723.4,0.1,0.1703,0.00019,9.88641]
[1777456516764,33.75,77723.4,0.1,0.1703,0.00019,9.8865]
[1777456517981,33.75,77723.4,0.1,0.1703,0.00019,9.8865]
[1777456518050,33.75,77722.8,0.1,0.17021,0.00019,9.88281]
[1777456519789,33.75,77722.8,0.1,0.17023,0.00019,9.88376]
[1777456521503,33.76,77722.69,0.1,0.17021,0.00019,9.88306]
[1777456521984,33.76,77724.37,0.1,0.17054,0.00019,9.89538]
[1777456522400,33.76,77724.37,0.1,0.17054,0.00019,9.89538]
[1777456523589,33.76,77734.55,0.1,0.17253,0.00019,9.97037]
[1777456524240,33.76,77734.55,0.1,0.17253,0.00019,9.97037]
[1777456524464,33.76,77734.01,0.1,0.17243,0.00019,9.96643]
[1777456530071,33.76,77731.04,0.1,0.17185,0.00019,9.94483]
[1777456533114,33.74,77740.18,0.1,0.17339,0.00019,9.9989]
[1777456537955,33.73,77737.99,0.1,0.17291,0.00019,9.98093]
[1777456538348,33.73,77730.89,0.1,0.17153,0.00019,9.92917]
[1777456541057,33.73,77712.12,0.1,0.16792,0.00019,9.79231]
[1777456542269,33.73,77712.12,0.1,0.16792,0.00019,9.79231]
[1777456542490,33.73,77712.12,0.1,0.16792,0.00019,9.79231]
[1777456542577,33.73,77716.86,0.1,0.16882,0.00019,9.82671]
[1777456542752,33.73,77716.86,0.1,0.16882,0.00019,9.82671]
[1777456547148,33.73,77716.6,0.1,0.16876,0.00019,9.82418]
[1777456547880,33.73,77714.36,0.1,0.16832,0.00019,9.80765]
[1777456548166,33.73,77723.2,0.1,0.17001,0.00019,9.87192]
[1777456551714,33.73,77718.16,0.1,0.16903,0.00019,9.83475]
[1777456552084,33.73,77718.16,0.1,0.16903,0.00019,9.83475]
[1777456560069,33.72,77714.44,0.1,0.16832,0.00019,9.8075]
[1777456565104,33.73,77710.34,0.1,0.16754,0.00019,9.77773]
[1777456568640,33.72,77700.7,0.1,0.1657,0.00019,9.70718]
[1777456570239,33.72,77700.7,0.1,0.1657,0.00019,9.70708]
[1777456570279,33.72,77695.39,0.1,0.16469,0.00019,9.66827]
[1777456571582,33.72,77695.39,0.1,0.16469,0.00019,9.66827]
[1777456571653,33.72,77694.44,0.1,0.16451,0.00019,9.66131]
[1777456573170,33.72,77686.25,0.1,0.16297,0.00019,9.60131]
[1777456574168,33.72,77674.76,0.1,0.16082,0.00019,9.51731]
[1777456579105,33.72,77671.8,0.1,0.16027,0.00019,9.49572]
[1777456579205,33.72,77671.8,0.1,0.16027,0.00019,9.49572]
[1777456579207,33.72,77680.52,0.1,0.1619,0.00019,9.55937]
[1777456584323,33.72,77681.82,0.1,0.16213,0.00019,9.56866]
[1777456586547,33.72,77672.12,0.1,0.16033,0.00019,9.49776]
[1777456586798,33.72,77672.12,0.1,0.16033,0.00019,9.49776]
[1777456586946,33.72,77672.12,0.1,0.16033,0.00019,9.49776]
[1777456587548,33.72,77655.25,0.1,0.15722,0.00018,9.37469]
[1777456587775,33.72,77655.25,0.1,0.15722,0.00018,9.37469]
[1777456588114,33.72,77655.25,0.1,0.15722,0.00018,9.37469]
[1777456588517,33.72,77625.43,0.1,0.15182,0.00018,9.15704]
[1777456590294,33.72,77621.76,0.1,0.15115,0.00018,9.12978]
[1777456591660,33.72,77621.76,0.1,0.15115,0.00018,9.12978]
[1777456591689,33.72,77624.65,0.1,0.15157,0.00018,9.14344]
[1777456592624,33.72,77629.64,0.1,0.15246,0.00018,9.17957]
[1777456592805,33.72,77629.64,0.1,0.15246,0.00018,9.17957]
[1777456593323,33.72,77629.64,0.1,0.15245,0.00018,9.17953]
[1777456598348,33.71,77632.12,0.1,0.15286,0.00018,9.19584]
[1777456602378,33.71,77625.85,0.1,0.15172,0.00018,9.14988]
[1777456607448,33.71,77628.32,0.1,0.15216,0.00018,9.16746]
[1777456609432,33.71,77619.47,0.1,0.15057,0.00018,9.10279]
[1777456611007,33.71,77619.35,0.1,0.15055,0.00018,9.10192]
[1777456611042,33.71,77619.35,0.1,0.15055,0.00018,9.10192]
[1777456611441,33.71,77613.64,0.1,0.14954,0.00018,9.06035]
[1777456614683,33.71,77606.05,0.1,0.1482,0.00018,9.00537]
[1777456615180,33.71,77606.05,0.1,0.1482,0.00018,9.00537]
[1777456615675,33.71,77606.05,0.1,0.1482,0.00018,9.00537]
[1777456615468,33.71,77606.03,0.1,0.14819,0.00018,9.00506]
[1777456616357,33.71,77606.03,0.1,0.14819,0.00018,9.00506]
[1777456618970,33.71,77597.79,0.1,0.14673,0.00018,8.94419]
[1777456620575,33.7,77601.95,0.1,0.14745,0.00018,8.97419]
[1777456620675,33.69,77603.52,0.1,0.14765,0.00018,8.98244]
[1777456620838,33.69,77603.52,0.1,0.14765,0.00018,8.98244]
[1777456621145,33.69,77603.52,0.1,0.14765,0.00018,8.98244]
[1777456621180,33.69,77603.52,0.1,0.14765,0.00018,8.98244]
[1777456621510,33.68,77603.52,0.1,0.14757,0.00018,8.97925]
[1777456623100,33.68,77607.69,0.1,0.14829,0.00018,9.0093]
[1777456625248,33.68,77611.71,0.1,0.14898,0.00018,9.03779]
[1777456625540,33.68,77611.71,0.1,0.14897,0.00018,9.03737]
[1777456629602,33.67,77608.83,0.1,0.14843,0.00018,9.01513]
[1777456629609,33.67,77608.1,0.1,0.1483,0.00018,9.00941]
[1777456631588,33.67,77599.89,0.1,0.14683,0.00018,8.9488]
[1777456633617,33.67,77591.29,0.1,0.14532,0.00017,8.8856]
[1777456634295,33.67,77591.29,0.1,0.14532,0.00017,8.8856]
[1777456634685,33.67,77590.9,0.1,0.14524,0.00017,8.88252]
[1777456635162,33.67,77590.9,0.1,0.14524,0.00017,8.88252]
[1777456635292,33.67,77590.9,0.1,0.14524,0.00017,8.88252]
[1777456635618,33.67,77590.66,0.1,0.14519,0.00017,8.88054]
[1777456639332,33.66,77587.83,0.1,0.14468,0.00017,8.85925]
[1777456639361,33.66,77587.83,0.1,0.14468,0.00017,8.85925]
[1777456639647,33.66,77586.61,0.1,0.14447,0.00017,8.85016]
[1777456640597,33.66,77586.61,0.1,0.14447,0.00017,8.85016]
[1777456641009,33.66,77583.98,0.1,0.14401,0.00017,8.83083]
[1777456646695,33.66,77581.22,0.1,0.14351,0.00017,8.80986]
[1777456648022,33.66,77580.69,0.1,0.14341,0.00017,8.80586]
[1777456648781,33.66,77580.72,0.1,0.14342,0.00017,8.80594]
[1777456653442,33.66,77586.34,0.1,0.14428,0.00017,8.83899]
[1777456653529,33.66,77586.34,0.1,0.14428,0.00017,8.83899]
[1777456653602,33.66,77586.96,0.1,0.14438,0.00017,8.84331]
[1777456657662,33.65,77581.11,0.1,0.14336,0.00017,8.80022]
[1777456658437,33.65,77576.49,0.1,0.14255,0.00017,8.76634]
[1777456659608,33.65,77576.49,0.1,0.14255,0.00017,8.76634]
[1777456659639,33.65,77576.49,0.1,0.14255,0.00017,8.76634]
[1777456659740,33.65,77576.31,0.1,0.14251,0.00017,8.76471]
[1777456665651,33.65,77570.82,0.1,0.14154,0.00017,8.7233]
[1777456670863,33.64,77576.71,0.1,0.1425,0.00017,8.76411]
[1777456674637,33.64,77577.38,0.1,0.1426,0.00017,8.76859]
[1777456674738,33.64,77582.34,0.1,0.14346,0.00017,8.80455]
[1777456679927,33.64,77581.4,0.1,0.14327,0.00017,8.79685]
[1777456684233,33.63,77579.68,0.1,0.14297,0.00017,8.78395]
[1777456684640,33.63,77578.34,0.1,0.14273,0.00017,8.77408]
[1777456685392,33.63,77578.34,0.1,0.14273,0.00017,8.77408]
[1777456685492,33.63,77575.6,0.1,0.14226,0.00017,8.75404]
[1777456687708,33.63,77575.6,0.1,0.14226,0.00017,8.75396]
[1777456687982,33.63,77577.35,0.1,0.14255,0.00017,8.76644]
[1777456690049,33.63,77576.57,0.1,0.14242,0.00017,8.76067]
[1777456690296,33.63,77575.7,0.1,0.14226,0.00017,8.75425]
[1777456695237,33.63,77575.22,0.1,0.14217,0.00017,8.75039]
[1777456695339,33.63,77570.39,0.1,0.14134,0.00017,8.71521]
[1777456701075,33.63,77576.59,0.1,0.14238,0.00017,8.75924]
[1777456702803,33.62,77577.87,0.1,0.14258,0.00017,8.76759]
[1777456703896,33.62,77580.56,0.1,0.14302,0.00017,8.78618]
[1777456705828,33.62,77585.79,0.1,0.14389,0.00017,8.82287]
[1777456705946,33.62,77585.79,0.1,0.14389,0.00017,8.82287]
[1777456706134,33.62,77585.79,0.1,0.14389,0.00017,8.82287]
[1777456706229,33.61,77588.34,0.1,0.14429,0.00017,8.83979]
[1777456710837,33.61,77589.68,0.1,0.1445,0.00017,8.84865]
[1777456711253,33.61,77594.12,0.1,0.14518,0.00017,8.87362]
[1777456712184,33.61,77604.25,0.1,0.14695,0.00018,8.94748]
[1777456717471,33.61,77603.28,0.1,0.14677,0.00018,8.93999]
[1777456722231,33.6,77600.98,0.1,0.14636,0.00018,8.92266]
[1777456722327,33.6,77594.88,0.1,0.14528,0.00017,8.87785]
[1777456727541,33.6,77598.83,0.1,0.14594,0.00018,8.90526]
[1777456729841,33.6,77599.07,0.1,0.14596,0.00018,8.90643]
[1777456730280,33.6,77595.91,0.1,0.1454,0.00017,8.88308]
[1777456731558,33.6,77595.91,0.1,0.1454,0.00017,8.88308]
[1777456731572,33.6,77595.91,0.1,0.1454,0.00017,8.88308]
[1777456731659,33.6,77597.83,0.1,0.14574,0.00017,8.89705]
[1777456737611,33.6,77602.16,0.1,0.14653,0.00018,8.92977]
[1777456741569,33.6,77606.4,0.1,0.14729,0.00018,8.96138]
[1777456741604,33.6,77610.84,0.1,0.14808,0.00018,8.99402]
[1777456746674,33.6,77608.07,0.1,0.1476,0.00018,8.97439]
[1777456748642,33.6,77617.13,0.1,0.14921,0.00018,9.04088]
[1777456754699,33.61,77613.8,0.1,0.14864,0.00018,9.01705]
[1777456757758,33.61,77620.41,0.1,0.14982,0.00018,9.06563]
[1777456758591,33.61,77620.41,0.1,0.14982,0.00018,9.06563]
[1777456758663,33.61,77627.72,0.1,0.15112,0.00018,9.11912]
[1777456763511,33.61,77634.18,0.1,0.15231,0.00018,9.16719]
[1777456768546,33.61,77637.17,0.1,0.15286,0.00018,9.1897]
[1777456770772,33.61,77630.9,0.1,0.15174,0.00018,9.14412]
[1777456771101,33.61,77630.9,0.1,0.15174,0.00018,9.14412]
[1777456771567,33.61,77630.9,0.1,0.15164,0.00018,9.1369]
[1777456774809,33.61,77624.63,0.1,0.15052,0.00018,9.09114]
[1777456778950,33.61,77621.09,0.1,0.1499,0.00018,9.06559]
[1777456778963,33.61,77621.09,0.1,0.1499,0.00018,9.06559]
[1777456779755,33.62,77617.58,0.1,0.14928,0.00018,9.04008]
[1777456781400,33.62,77615.98,0.1,0.149,0.00018,9.02853]
[1777456781644,33.62,77615.31,0.1,0.14888,0.00018,9.02359]
[1777456782250,33.62,77615.31,0.1,0.14888,0.00018,9.02359]
[1777456782646,33.62,77615.8,0.1,0.14896,0.00018,9.02714]
[1777456787683,33.61,77614.11,0.1,0.14866,0.00018,9.01449]
[1777456792716,33.61,77614.23,0.1,0.14868,0.00018,9.01536]
[1777456797753,33.61,77609.47,0.1,0.14783,0.00018,8.98047]
[1777456800670,33.61,77609.11,0.1,0.14777,0.00018,8.97779]
[1777456800804,33.61,77609.11,0.1,0.14777,0.00018,8.97779]
[1777456801135,33.61,77609.1,0.1,0.14776,0.00018,8.97769]
[1777456801616,33.61,77609.1,0.1,0.14776,0.00018,8.97769]
[1777456801779,33.61,77614.97,0.1,0.1488,0.00018,9.02052]
[1777456801972,33.61,77614.97,0.1,0.1488,0.00018,9.02052]
[1777456802470,33.61,77614.97,0.1,0.1488,0.00018,9.02052]
[1777456802493,33.61,77614.97,0.1,0.1488,0.00018,9.02052]
[1777456802828,33.61,77614.97,0.1,0.1488,0.00018,9.02052]
[1777456802826,33.61,77633.54,0.1,0.15212,0.00018,9.15639]
[1777456803793,33.61,77633.54,0.1,0.15213,0.00018,9.15645]
[1777456804800,33.61,77640.5,0.1,0.15338,0.00018,9.20733]
[1777456807821,33.61,77647.87,0.1,0.15471,0.00018,9.26096]
[1777456808450,33.61,77647.87,0.1,0.15471,0.00018,9.26096]
[1777456809250,33.61,77646.0,0.1,0.15437,0.00018,9.24715]
[1777456809835,33.61,77651.29,0.1,0.15533,0.00018,9.28596]
[1777456814870,33.61,77660.08,0.1,0.15694,0.00018,9.35032]
[1777456816609,33.61,77662.38,0.1,0.15737,0.00018,9.36716]
[1777456816886,33.61,77661.42,0.1,0.15719,0.00018,9.36012]
[1777456817517,33.61,77661.42,0.1,0.15719,0.00018,9.36012]
[1777456817892,33.61,77659.85,0.1,0.1569,0.00018,9.34863]
[1777456818242,33.61,77659.85,0.1,0.1569,0.00018,9.34863]
[1777456818626,33.61,77659.85,0.1,0.1569,0.00018,9.34863]
[1777456819906,33.61,77653.28,0.1,0.15571,0.00018,9.30083]
[1777456821420,33.61,77652.85,0.1,0.15563,0.00018,9.29777]
[1777456821617,33.61,77649.55,0.1,0.15503,0.00018,9.27362]
[1777456824642,33.61,77639.32,0.1,0.15316,0.00018,9.19837]
[1777456825753,33.61,77639.32,0.1,0.15316,0.00018,9.19837]
[1777456825808,33.61,77639.89,0.1,0.15326,0.00018,9.20251]
[1777456826272,33.61,77639.89,0.1,0.15326,0.00018,9.20251]
[1777456826695,33.61,77639.89,0.1,0.15326,0.00018,9.20251]
[1777456831709,33.61,77637.77,0.1,0.15288,0.00018,9.18702]
[1777456831796,33.61,77631.52,0.1,0.15166,0.00018,9.13424]
[1777456835544,33.61,77630.15,0.1,0.15142,0.00018,9.12435]
[1777456835556,33.61,77624.08,0.1,0.15034,0.00018,9.08008]
[1777456838671,33.61,77621.73,0.1,0.14991,0.00018,9.06274]
[1777456838708,33.61,77621.73,0.1,0.14991,0.00018,9.06274]
[1777456838880,33.61,77623.46,0.1,0.15022,0.00018,9.07533]
[1777456841612,33.61,77626.49,0.1,0.15076,0.00018,9.09739]
[1777456841619,33.61,77626.49,0.1,0.15076,0.00018,9.09739]
[1777456841706,33.61,77628.84,0.1,0.15118,0.00018,9.1146]
[1777456842611,33.61,77628.84,0.1,0.15118,0.00018,9.1146]
[1777456843622,33.61,77629.16,0.1,0.15124,0.00018,9.11707]
[1777456843712,33.61,77629.49,0.1,0.1513,0.00018,9.11961]
[1777456849113,33.62,77629.49,0.1,0.15132,0.00018,9.12008]
[1777456854670,33.62,77630.21,0.1,0.15147,0.00018,9.12616]
[1777456855759,33.62,77630.15,0.1,0.15146,0.00018,9.12586]
[1777456855861,33.62,77630.31,0.1,0.15149,0.00018,9.12716]
[1777456861203,33.62,77630.87,0.1,0.15161,0.00018,9.13193]
[1777456863914,33.62,77628.6,0.1,0.1512,0.00018,9.1155]
[1777456864814,33.62,77625.09,0.1,0.15057,0.00018,9.08978]
[1777456865132,33.62,77625.09,0.1,0.15057,0.00018,9.08978]
[1777456865233,33.62,77625.45,0.1,0.15064,0.00018,9.09241]
[1777456870269,33.62,77629.57,0.1,0.15137,0.00018,9.1223]
[1777456872218,33.62,77627.86,0.1,0.15106,0.00018,9.10976]
[1777456872952,33.62,77627.86,0.1,0.15106,0.00018,9.10976]
[1777456872318,33.62,77627.76,0.1,0.15104,0.00018,9.10899]
[1777456873291,33.62,77628.02,0.1,0.15109,0.00018,9.11085]
[1777456874384,33.62,77628.02,0.1,0.15109,0.00018,9.11085]
[1777456874402,33.62,77628.65,0.1,0.1512,0.00018,9.11541]
[1777456878280,33.62,77629.03,0.1,0.15125,0.00018,9.1175]
[1777456878455,33.62,77629.03,0.1,0.15125,0.00018,9.1175]
[1777456879068,33.62,77631.94,0.1,0.15178,0.00018,9.13877]
[1777456879334,33.62,77631.94,0.1,0.15177,0.00018,9.13845]
[1777456884907,33.61,77633.81,0.1,0.15207,0.00018,9.15074]
[1777456884962,33.61,77634.25,0.1,0.15213,0.00018,9.15329]
[1777456885645,33.61,77634.25,0.1,0.15213,0.00018,9.15329]
[1777456885664,33.61,77633.75,0.1,0.15203,0.00018,9.14931]
[1777456887679,33.61,77633.82,0.1,0.15205,0.00018,9.14982]
[1777456887796,33.61,77635.5,0.1,0.15233,0.00018,9.16142]
[1777456893431,33.6,77630.85,0.1,0.15136,0.00018,9.11874]
[1777456898760,33.6,77630.48,0.1,0.15126,0.00018,9.11442]
[1777456902971,33.59,77630.64,0.1,0.15127,0.00018,9.11507]
[1777456903500,33.59,77630.79,0.1,0.15129,0.00018,9.11565]
[1777456908830,33.59,77632.96,0.1,0.15164,0.00018,9.12999]
[1777456912886,33.59,77633.34,0.1,0.15169,0.00018,9.13225]
[1777456912888,33.58,77632.97,0.1,0.15162,0.00018,9.12903]
[1777456918111,33.58,77630.12,0.1,0.15108,0.00018,9.10725]
[1777456918771,33.58,77630.12,0.1,0.15108,0.00018,9.10725]
[1777456919655,33.58,77629.39,0.1,0.15094,0.00018,9.10146]
[1777456919755,33.58,77628.45,0.1,0.15076,0.00018,9.09436]
[1777456925940,33.58,77625.78,0.1,0.15026,0.00018,9.07393]
[1777456926428,33.57,77624.58,0.1,0.15004,0.00018,9.06473]
[1777456926448,33.57,77624.58,0.1,0.15004,0.00018,9.06473]
[1777456933734,33.57,77626.75,0.1,0.15038,0.00018,9.07887]
[1777456938769,33.56,77625.75,0.1,0.15017,0.00018,9.07033]
[1777456943555,33.56,77621.96,0.1,0.14948,0.00018,9.04175]
[1777456943805,33.56,77623.34,0.1,0.14972,0.00018,9.05162]
[1777456945758,33.56,77624.66,0.1,0.14995,0.00018,9.06104]
[1777456945820,33.56,77624.27,0.1,0.14987,0.00018,9.05796]
[1777456946951,33.56,77630.2,0.1,0.15093,0.00018,9.10111]
[1777456949846,33.56,77623.58,0.1,0.14973,0.00018,9.05234]
[1777456954882,33.56,77621.71,0.1,0.1493,0.00018,9.03125]
[1777456959727,33.55,77617.76,0.1,0.14857,0.00018,9.00127]
[1777456959917,33.55,77616.91,0.1,0.14842,0.00018,8.99485]
[1777456960782,33.55,77616.91,0.1,0.14842,0.00018,8.99485]
[1777456960923,33.55,77614.5,0.1,0.14798,0.00018,8.97704]
[1777456961311,33.55,77614.5,0.1,0.14798,0.00018,8.97704]
[1777456961930,33.55,77612.31,0.1,0.14759,0.00018,8.96086]
[1777456966965,33.55,77613.72,0.1,0.14782,0.00018,8.97023]
[1777456972000,33.54,77612.54,0.1,0.14759,0.00018,8.96063]
[1777456972556,33.54,77612.54,0.1,0.14759,0.00018,8.96063]
[1777456972655,33.54,77612.54,0.1,0.14759,0.00018,8.96063]
[1777456973007,33.54,77614.64,0.1,0.14795,0.00018,8.97578]
[1777456973501,33.54,77614.64,0.1,0.14795,0.00018,8.97578]
[1777456974497,33.54,77614.75,0.1,0.14797,0.00018,8.97661]
[1777456977104,33.55,77614.14,0.1,0.14789,0.00018,8.97303]
[1777456977982,33.55,77614.14,0.1,0.14789,0.00018,8.97303]
[1777456978046,33.55,77611.92,0.1,0.1475,0.00018,8.9571]
[1777456983320,33.55,77612.77,0.1,0.14768,0.00018,8.96453]
[1777456985145,33.55,77613.3,0.1,0.14779,0.00018,8.96898]
[1777456985845,33.55,77613.3,0.1,0.14779,0.00018,8.96898]
[1777456985935,33.56,77619.2,0.1,0.14885,0.00018,9.01258]
[1777456988643,33.56,77627.72,0.1,0.15038,0.00018,9.07523]
[1777456993753,33.56,77628.34,0.1,0.1505,0.00018,9.08037]
[1777456993842,33.56,77635.71,0.1,0.15183,0.00018,9.13436]
[1777456999586,33.56,77637.57,0.1,0.15216,0.00018,9.14804]
[1777457002211,33.56,77645.51,0.1,0.1536,0.00018,9.20607]
[1777457003726,33.56,77645.51,0.1,0.1536,0.00018,9.20607]
[1777457003763,33.56,77645.51,0.1,0.1536,0.00018,9.20607]
[1777457003787,33.56,77645.51,0.1,0.1536,0.00018,9.20607]
[1777457004039,33.56,77650.34,0.1,0.15447,0.00018,9.24125]
[1777457004574,33.56,77650.34,0.1,0.15447,0.00018,9.24125]
[1777457004732,33.56,77650.34,0.1,0.15447,0.00018,9.24125]
[1777457004822,33.56,77657.79,0.1,0.15583,0.00018,9.29585]
[1777457005647,33.56,77674.48,0.1,0.15892,0.00019,9.41845]
[1777457006467,33.56,77674.48,0.1,0.15892,0.00019,9.41845]
[1777457006499,33.56,77674.48,0.1,0.15892,0.00019,9.41845]
[1777457007006,33.56,77674.48,0.1,0.15892,0.00019,9.41845]
[1777457007047,33.56,77682.37,0.1,0.16039,0.00019,9.47648]
[1777457009433,33.56,77681.58,0.1,0.16025,0.00019,9.47073]
[1777457009674,33.56,77687.62,0.1,0.16138,0.00019,9.51522]
[1777457011012,33.56,77687.62,0.1,0.16138,0.00019,9.51522]
[1777457011869,33.57,77691.67,0.1,0.16224,0.00019,9.54874]
[1777457011970,33.58,77693.3,0.1,0.16247,0.00019,9.55413]
[1777457013018,33.58,77693.3,0.1,0.16247,0.00019,9.55413]
[1777457013032,33.58,77693.3,0.1,0.16247,0.00019,9.55413]
[1777457014403,33.58,77701.47,0.1,0.16403,0.00019,9.6146]
[1777457016072,33.58,77701.47,0.1,0.16403,0.00019,9.6146]
[1777457017528,33.58,77701.79,0.1,0.16411,0.00019,9.61745]
[1777457017650,33.58,77701.79,0.1,0.16411,0.00019,9.61745]
[1777457017751,33.58,77707.76,0.1,0.16524,0.00019,9.66143]
[1777457023363,33.59,77706.0,0.1,0.16495,0.00019,9.64999]
[1777457026035,33.59,77711.63,0.1,0.16604,0.00019,9.692]
[1777457027086,33.59,77711.63,0.1,0.16604,0.00019,9.692]
[1777457027601,33.59,77711.63,0.1,0.16604,0.00019,9.692]
[1777457027608,33.59,77711.63,0.1,0.16604,0.00019,9.692]
[1777457027681,33.6,77721.94,0.1,0.16813,0.00019,9.77167]
[1777457028281,33.6,77721.94,0.1,0.16813,0.00019,9.77167]
[1777457028309,33.6,77721.94,0.1,0.16813,0.00019,9.77167]
[1777457028397,33.61,77721.56,0.1,0.16807,0.00019,9.76926]
[1777457031622,33.61,77725.97,0.1,0.16893,0.00019,9.80216]
[1777457031985,33.61,77725.97,0.1,0.16893,0.00019,9.80216]
[1777457032012,33.61,77725.97,0.1,0.16893,0.00019,9.80216]
[1777457032044,33.61,77719.76,0.1,0.16776,0.00019,9.75744]
[1777457032858,33.61,77719.76,0.1,0.16776,0.00019,9.75744]
[1777457032992,33.61,77719.76,0.1,0.16776,0.00019,9.75744]
[1777457033038,33.63,77708.37,0.1,0.16571,0.00019,9.67897]
[1777457033510,33.63,77708.37,0.1,0.16571,0.00019,9.67897]
[1777457033731,33.63,77708.37,0.1,0.16571,0.00019,9.67897]
[1777457033989,33.63,77708.37,0.1,0.16571,0.00019,9.67897]
[1777457034084,33.63,77699.09,0.1,0.16396,0.00019,9.61163]
[1777457034296,33.63,77699.09,0.1,0.16396,0.00019,9.61163]
[1777457034737,33.63,77699.09,0.1,0.16396,0.00019,9.61163]
[1777457034986,33.63,77699.09,0.1,0.16396,0.00019,9.61163]
[1777457035068,33.63,77682.48,0.1,0.16085,0.00019,9.4906]
[1777457035758,33.63,77682.48,0.1,0.16085,0.00019,9.4906]
[1777457035975,33.63,77672.18,0.1,0.15895,0.00019,9.41562]
[1777457036342,33.63,77672.18,0.1,0.15895,0.00019,9.41562]
[1777457036457,33.63,77672.18,0.1,0.15895,0.00019,9.41562]
[1777457037840,33.63,77672.18,0.1,0.15895,0.00019,9.41562]
[1777457037941,33.64,77667.24,0.1,0.15805,0.00018,9.38034]
[1777457043773,33.64,77667.07,0.1,0.15805,0.00018,9.38]
[1777457045038,33.64,77669.84,0.1,0.15856,0.00019,9.40048]
[1777457045773,33.64,77671.79,0.1,0.15893,0.00019,9.4151]
[1777457046087,33.64,77671.96,0.1,0.15897,0.00019,9.41651]
[1777457047094,33.64,77671.96,0.1,0.15897,0.00019,9.41651]
[1777457047195,33.64,77671.89,0.1,0.15896,0.00019,9.41617]
[1777457047209,33.64,77671.89,0.1,0.15896,0.00019,9.41617]
[1777457047234,33.64,77671.89,0.1,0.15896,0.00019,9.41617]
[1777457047834,33.64,77674.32,0.1,0.15941,0.00019,9.43394]
[1777457048161,33.64,77674.32,0.1,0.15941,0.00019,9.43394]
[1777457048542,33.64,77674.32,0.1,0.15941,0.00019,9.43408]
[1777457049832,33.64,77674.32,0.1,0.15941,0.00019,9.43408]
[1777457049885,33.64,77673.9,0.1,0.15935,0.00019,9.4315]
[1777457055280,33.65,77670.84,0.1,0.15882,0.00019,9.41053]
[1777457057888,33.65,77669.69,0.1,0.15863,0.00018,9.40288]
[1777457057924,33.65,77669.69,0.1,0.15863,0.00018,9.40288]
[1777457057962,33.65,77669.13,0.1,0.15854,0.00018,9.39954]
[1777457058581,33.65,77669.13,0.1,0.15854,0.00018,9.39954]
[1777457058823,33.65,77669.13,0.1,0.15854,0.00018,9.39954]
[1777457059095,33.66,77673.48,0.1,0.15936,0.00019,9.43172]
[1777457059724,33.66,77673.48,0.1,0.15936,0.00019,9.43172]
[1777457060121,33.66,77684.02,0.1,0.16133,0.00019,9.50932]
[1777457061984,33.66,77684.02,0.1,0.16133,0.00019,9.50932]
[1777457061995,33.66,77684.02,0.1,0.16133,0.00019,9.50932]
[1777457062096,33.66,77686.33,0.1,0.16179,0.00019,9.52703]
[1777457062222,33.66,77686.33,0.1,0.16179,0.00019,9.52703]
[1777457062642,33.66,77686.33,0.1,0.16179,0.00019,9.52703]
[1777457063419,33.66,77686.33,0.1,0.16179,0.00019,9.52703]
[1777457063629,33.66,77686.33,0.1,0.16179,0.00019,9.52703]
[1777457064082,33.66,77678.2,0.1,0.16029,0.00019,9.46827]
[1777457065047,33.66,77678.2,0.1,0.16029,0.00019,9.46827]
[1777457065134,33.66,77676.71,0.1,0.16002,0.00019,9.45766]
[1777457067235,33.67,77675.47,0.1,0.15979,0.00019,9.44889]
[1777457067679,33.67,77674.33,0.1,0.15959,0.00019,9.44086]
[1777457072715,33.68,77678.35,0.1,0.16031,0.00019,9.46577]
[1777457077747,33.69,77679.32,0.1,0.16056,0.00019,9.47551]
[1777457080056,33.69,77679.32,0.1,0.16056,0.00019,9.47551]
[1777457080084,33.69,77679.88,0.1,0.16071,0.00019,9.48119]
[1777457085952,33.7,77677.44,0.1,0.1603,0.00019,9.46493]
[1777457092590,33.71,77680.6,0.1,0.16095,0.00019,9.49042]
[1777457093633,33.71,77680.66,0.1,0.16097,0.00019,9.49115]
[1777457094080,33.71,77680.66,0.1,0.16097,0.00019,9.49115]
[1777457094116,33.71,77682.33,0.1,0.1613,0.00019,9.50438]
[1777457097225,33.71,77681.94,0.1,0.16126,0.00019,9.50251]
[1777457097267,33.71,77681.94,0.1,0.16126,0.00019,9.50251]
[1777457097279,33.71,77681.94,0.1,0.16126,0.00019,9.50251]
[1777457097756,33.71,77681.94,0.1,0.16126,0.00019,9.50251]
[1777457097888,33.72,77680.03,0.1,0.16091,0.00019,9.48906]
[1777457098592,33.72,77680.03,0.1,0.16091,0.00019,9.48906]
[1777457098693,33.72,77674.01,0.1,0.15981,0.00019,9.44563]
[1777457101753,33.72,77673.25,0.1,0.15969,0.00019,9.44119]
[1777457102339,33.72,77673.42,0.1,0.15974,0.00019,9.44299]
[1777457102374,33.72,77673.42,0.1,0.15974,0.00019,9.44299]
[1777457102408,33.72,77673.42,0.1,0.15974,0.00019,9.44299]
[1777457102924,33.73,77675.5,0.1,0.16014,0.00019,9.45872]
[1777457104357,33.73,77674.41,0.1,0.15995,0.00019,9.45129]
[1777457104436,33.73,77674.41,0.1,0.15995,0.00019,9.45129]
[1777457104937,33.73,77673.45,0.1,0.15979,0.00019,9.44482]
[1777457105485,33.73,77673.45,0.1,0.15979,0.00019,9.44482]
[1777457106325,33.73,77672.11,0.1,0.15957,0.00019,9.43613]
[1777457106951,33.73,77671.05,0.1,0.15937,0.00019,9.4284]
[1777457111986,33.74,77670.11,0.1,0.15928,0.00019,9.42486]
[1777457117022,33.75,77669.75,0.1,0.15929,0.00019,9.42495]
[1777457118884,33.76,77670.56,0.1,0.15945,0.00019,9.43139]
[1777457119037,33.76,77671.86,0.1,0.1597,0.00019,9.44138]
[1777457119710,33.76,77671.86,0.1,0.1597,0.00019,9.44138]
[1777457119922,33.76,77671.86,0.1,0.1597,0.00019,9.44138]
[1777457120046,33.76,77672.31,0.1,0.15979,0.00019,9.44466]
[1777457120627,33.76,77672.31,0.1,0.15979,0.00019,9.44466]
[1777457120653,33.76,77672.31,0.1,0.15979,0.00019,9.44466]
[1777457120837,33.76,77672.31,0.1,0.15979,0.00019,9.44466]
[1777457120851,33.76,77672.31,0.1,0.15979,0.00019,9.44466]
[1777457120860,33.76,77672.31,0.1,0.15979,0.00019,9.44466]
[1777457121053,33.76,77675.4,0.1,0.16039,0.00019,9.46816]
[1777457121861,33.76,77675.4,0.1,0.16039,0.00019,9.46816]
[1777457122060,33.76,77675.9,0.1,0.16049,0.00019,9.47227]
[1777457122580,33.76,77675.9,0.1,0.16049,0.00019,9.47227]
[1777457122620,33.76,77675.9,0.1,0.16049,0.00019,9.47227]
[1777457123066,33.76,77674.7,0.1,0.16028,0.00019,9.464]
[1777457123559,33.76,77674.7,0.1,0.16028,0.00019,9.464]
[1777457123596,33.76,77674.7,0.1,0.16028,0.00019,9.464]
[1777457124074,33.77,77674.07,0.1,0.16018,0.00019,9.4599]
[1777457124582,33.77,77674.07,0.1,0.16018,0.00019,9.4599]
[1777457124618,33.77,77674.07,0.1,0.16018,0.00019,9.4599]
[1777457124646,33.77,77674.07,0.1,0.16018,0.00019,9.4599]
[1777457125081,33.77,77676.83,0.1,0.1607,0.00019,9.48047]
[1777457125636,33.77,77676.83,0.1,0.1607,0.00019,9.48047]
[1777457125647,33.77,77676.83,0.1,0.1607,0.00019,9.48047]
[1777457125674,33.77,77676.83,0.1,0.1607,0.00019,9.48047]
[1777457126088,33.77,77678.08,0.1,0.16094,0.00019,9.49002]
[1777457126641,33.77,77678.08,0.1,0.16094,0.00019,9.49002]
[1777457126677,33.77,77678.08,0.1,0.16094,0.00019,9.49002]
[1777457126694,33.77,77678.08,0.1,0.16094,0.00019,9.49002]
[1777457126736,33.77,77678.08,0.1,0.16094,0.00019,9.49002]
[1777457128616,33.77,77677.59,0.1,0.16088,0.00019,9.48735]
[1777457128627,33.77,77677.59,0.1,0.16088,0.00019,9.48735]
[1777457128640,33.77,77677.59,0.1,0.16088,0.00019,9.48735]
[1777457128658,33.77,77677.59,0.1,0.16088,0.00019,9.48735]
[1777457130654,33.78,77677.83,0.1,0.16094,0.00019,9.49]
[1777457130676,33.78,77677.83,0.1,0.16094,0.00019,9.49]
[1777457130689,33.78,77677.83,0.1,0.16094,0.00019,9.49]
[1777457130711,33.78,77677.83,0.1,0.16094,0.00019,9.49]
[1777457132656,33.78,77677.95,0.1,0.16089,0.00019,9.4841]
[1777457132672,33.78,77677.95,0.1,0.16089,0.00019,9.4841]
[1777457132687,33.78,77677.95,0.1,0.16089,0.00019,9.4841]
[1777457132703,33.78,77677.95,0.1,0.16089,0.00019,9.4841]
[1777457134671,33.78,77678.63,0.1,0.16105,0.00019,9.4904]
[1777457134688,33.78,77678.63,0.1,0.16105,0.00019,9.4904]
[1777457134718,33.78,77678.63,0.1,0.16105,0.00019,9.4904]
[1777457135151,33.78,77678.54,0.1,0.16104,0.00019,9.49019]
[1777457136721,33.79,77678.44,0.1,0.16103,0.00019,9.48991]
[1777457136735,33.79,77678.44,0.1,0.16103,0.00019,9.48991]
[1777457136860,33.79,77678.44,0.1,0.16103,0.00019,9.48991]
[1777457136885,33.79,77678.44,0.1,0.16103,0.00019,9.48991]
[1777457136907,33.79,77678.44,0.1,0.16103,0.00019,9.48991]
[1777457136947,33.79,77678.44,0.1,0.16103,0.00019,9.48991]
[1777457137166,33.79,77677.13,0.1,0.1608,0.00019,9.48059]
[1777457138725,33.79,77675.5,0.1,0.1605,0.00019,9.46897]
[1777457138759,33.79,77675.5,0.1,0.1605,0.00019,9.46897]
[1777457138774,33.79,77675.5,0.1,0.1605,0.00019,9.46897]
[1777457138794,33.79,77675.5,0.1,0.1605,0.00019,9.46897]
[1777457140743,33.79,77674.46,0.1,0.16032,0.00019,9.46191]
[1777457140782,33.79,77674.46,0.1,0.16032,0.00019,9.46191]
[1777457140794,33.79,77674.46,0.1,0.16032,0.00019,9.46191]
[1777457140820,33.79,77674.46,0.1,0.16032,0.00019,9.46191]
[1777457141198,33.79,77674.46,0.1,0.16032,0.00019,9.46191]
[1777457142201,33.79,77675.24,0.1,0.16048,0.00019,9.4681]
[1777457142242,33.79,77675.24,0.1,0.16048,0.00019,9.4681]
[1777457143756,33.79,77675.04,0.1,0.16045,0.00019,9.46691]
[1777457144214,33.79,77668.98,0.1,0.15933,0.00018,9.42309]
[1777457145243,33.79,77669.01,0.1,0.15935,0.00018,9.42362]
[1777457146229,33.8,77668.91,0.1,0.15934,0.00018,9.4232]
[1777457147408,33.8,77668.02,0.1,0.15918,0.00018,9.41704]
[1777457148241,33.8,77666.09,0.1,0.15883,0.00018,9.40311]
[1777457153605,33.8,77665.66,0.1,0.15877,0.00018,9.40069]
[1777457157306,33.8,77658.68,0.1,0.1575,0.00018,9.35056]
[1777457159005,33.8,77658.68,0.1,0.1575,0.00018,9.35056]
[1777457159047,33.8,77658.44,0.1,0.15747,0.00018,9.34926]
[1777457161016,33.8,77658.56,0.1,0.15749,0.00018,9.35013]
[1777457161034,33.8,77659.51,0.1,0.15767,0.00018,9.3575]
[1777457161641,33.8,77659.51,0.1,0.15767,0.00018,9.3575]
[1777457161949,33.8,77659.3,0.1,0.15764,0.00018,9.35597]
[1777457165492,33.81,77658.94,0.1,0.15759,0.00018,9.35402]
[1777457170662,33.81,77657.59,0.1,0.15738,0.00018,9.3457]
[1777457174467,33.82,77655.46,0.1,0.15701,0.00018,9.33121]
[1777457175402,33.82,77654.85,0.1,0.15691,0.00018,9.32704]
[1777457175474,33.82,77662.56,0.1,0.15832,0.00018,9.38314]
[1777457176654,33.82,77662.56,0.1,0.15832,0.00018,9.38314]
[1777457176669,33.82,77669.96,0.1,0.15969,0.00019,9.43718]
[1777457182481,33.82,77668.55,0.1,0.15945,0.00018,9.42761]
[1777457187517,33.82,77673.55,0.1,0.16039,0.00019,9.46445]
[1777457192551,33.82,77674.79,0.1,0.16054,0.00019,9.46666]
[1777457197589,33.83,77677.14,0.1,0.16101,0.00019,9.48501]
[1777457202354,33.83,77676.39,0.1,0.16089,0.00019,9.48045]
[1777457202626,33.83,77676.12,0.1,0.16084,0.00019,9.47871]
[1777457204667,33.83,77679.18,0.1,0.16142,0.00019,9.50116]
[1777457205263,33.83,77679.18,0.1,0.16142,0.00019,9.50116]
[1777457205274,33.83,77679.18,0.1,0.16142,0.00019,9.50116]
[1777457205312,33.83,77684.21,0.1,0.16236,0.00019,9.53789]
[1777457205999,33.83,77684.21,0.1,0.16236,0.00019,9.53789]
[1777457206068,33.83,77686.93,0.1,0.16289,0.00019,9.55827]
[1777457207494,33.83,77690.33,0.1,0.16352,0.00019,9.58299]
[1777457207534,33.83,77690.33,0.1,0.16352,0.00019,9.58299]
[1777457207661,33.84,77689.67,0.1,0.16341,0.00019,9.57843]
[1777457208627,33.84,77689.67,0.1,0.16341,0.00019,9.57843]
[1777457208641,33.84,77689.67,0.1,0.16341,0.00019,9.57843]
[1777457208650,33.84,77689.67,0.1,0.16341,0.00019,9.57843]
[1777457209219,33.84,77689.67,0.1,0.16341,0.00019,9.57843]
[1777457209306,33.84,77689.6,0.1,0.16341,0.00019,9.57839]
[1777457209597,33.84,77689.6,0.1,0.16341,0.00019,9.57839]
[1777457209629,33.84,77689.6,0.1,0.16341,0.00019,9.57839]
[1777457210092,33.84,77698.09,0.1,0.165,0.00019,9.64012]
[1777457211153,33.84,77698.09,0.1,0.165,0.00019,9.64012]
[1777457211190,33.84,77706.53,0.1,0.16661,0.00019,9.7018]
[1777457212108,33.84,77706.53,0.1,0.16661,0.00019,9.7018]
[1777457212209,33.84,77707.42,0.1,0.16679,0.00019,9.7086]
[1777457213080,33.84,77714.04,0.1,0.16805,0.00019,9.75674]
[1777457214321,33.84,77714.04,0.1,0.16805,0.00019,9.75674]
[1777457214524,33.84,77714.04,0.1,0.16805,0.00019,9.75674]
[1777457215710,33.84,77715.32,0.1,0.1683,0.00019,9.76605]
[1777457215853,33.84,77715.32,0.1,0.1683,0.00019,9.76605]
[1777457218933,33.84,77714.72,0.1,0.16819,0.00019,9.76203]
[1777457219654,33.84,77716.22,0.1,0.16849,0.00019,9.77324]
[1777457220136,33.84,77716.22,0.1,0.16849,0.00019,9.77324]
[1777457220175,33.84,77716.22,0.1,0.16849,0.00019,9.77324]
[1777457220225,33.84,77716.26,0.1,0.16851,0.00019,9.77414]
[1777457220541,33.84,77716.26,0.1,0.16851,0.00019,9.77414]
[1777457220640,33.84,77716.26,0.1,0.16851,0.00019,9.77414]
[1777457220693,33.84,77716.26,0.1,0.16851,0.00019,9.77414]
[1777457221213,33.84,77704.9,0.1,0.16635,0.00019,9.69167]
[1777457222295,33.84,77694.05,0.1,0.1643,0.00019,9.61281]
[1777457222438,33.84,77694.05,0.1,0.1643,0.00019,9.61281]
[1777457222476,33.84,77694.05,0.1,0.1643,0.00019,9.61281]
[1777457222667,33.84,77694.05,0.1,0.1643,0.00019,9.61281]
[1777457223303,33.85,77680.2,0.1,0.16171,0.00019,9.51261]
[1777457223678,33.85,77680.2,0.1,0.16171,0.00019,9.51261]
[1777457223704,33.85,77680.2,0.1,0.16171,0.00019,9.51261]
[1777457223774,33.85,77680.56,0.1,0.16178,0.00019,9.51522]
[1777457224781,33.85,77673.42,0.1,0.16046,0.00019,9.46348]
[1777457225811,33.85,77673.42,0.1,0.16046,0.00019,9.46348]
[1777457225833,33.85,77673.42,0.1,0.16046,0.00019,9.46348]
[1777457226249,33.85,77673.19,0.1,0.16042,0.00019,9.4619]
[1777457227776,33.85,77671.15,0.1,0.16004,0.00019,9.44707]
[1777457227799,33.85,77671.15,0.1,0.16004,0.00019,9.44707]
[1777457228326,33.85,77672.12,0.1,0.16022,0.00019,9.45404]
[1777457228338,33.85,77672.12,0.1,0.16022,0.00019,9.45404]
[1777457232090,33.85,77673.27,0.1,0.16043,0.00019,9.46245]
[1777457232156,33.85,77673.27,0.1,0.16043,0.00019,9.46245]
[1777457233017,33.85,77684.6,0.1,0.16255,0.00019,9.54496]
[1777457233732,33.85,77684.6,0.1,0.16255,0.00019,9.54496]
[1777457233820,33.85,77684.6,0.1,0.16255,0.00019,9.54496]
[1777457235214,33.85,77684.6,0.1,0.16255,0.00019,9.5453]
[1777457235256,33.85,77681.35,0.1,0.16196,0.00019,9.52214]
[1777457241172,33.86,77684.34,0.1,0.16256,0.00019,9.54552]
[1777457241650,33.86,77684.34,0.1,0.16256,0.00019,9.54552]
[1777457242847,33.86,77686.59,0.1,0.16298,0.00019,9.56187]
[1777457242880,33.86,77686.59,0.1,0.16298,0.00019,9.56187]
[1777457242949,33.86,77685.71,0.1,0.16282,0.00019,9.55575]
[1777457243632,33.86,77685.71,0.1,0.16282,0.00019,9.55575]
[1777457244487,33.86,77685.71,0.1,0.16283,0.00019,9.55601]
[1777457244919,33.86,77685.71,0.1,0.16283,0.00019,9.55601]
[1777457245955,33.86,77683.42,0.1,0.16241,0.00019,9.53964]
[1777457246283,33.86,77690.67,0.1,0.16378,0.00019,9.59292]
[1777457247963,33.86,77690.67,0.1,0.16378,0.00019,9.59292]
[1777457247967,33.86,77690.67,0.1,0.16378,0.00019,9.59292]
[1777457248050,33.86,77695.47,0.1,0.16469,0.00019,9.62803]
[1777457248693,33.86,77695.47,0.1,0.16469,0.00019,9.62803]
[1777457248952,33.86,77695.47,0.1,0.1647,0.00019,9.62826]
[1777457253124,33.87,77698.79,0.1,0.16525,0.00019,9.64573]
[1777457253225,33.87,77699.76,0.1,0.16544,0.00019,9.65314]
[1777457258366,33.87,77705.43,0.1,0.16652,0.00019,9.69453]
[1777457258585,33.87,77705.43,0.1,0.16652,0.00019,9.69453]
[1777457258627,33.87,77705.43,0.1,0.16652,0.00019,9.69453]
[1777457259333,33.87,77711.51,0.1,0.16769,0.00019,9.73894]
[1777457260113,33.87,77711.51,0.1,0.16769,0.00019,9.73894]
[1777457260133,33.87,77718.66,0.1,0.16905,0.00019,9.79091]
[1777457261290,33.87,77718.66,0.1,0.16905,0.00019,9.79091]
[1777457261391,33.87,77720.56,0.1,0.16942,0.00019,9.8047]
[1777457261490,33.87,77720.56,0.1,0.16942,0.00019,9.8047]
[1777457262045,33.87,77720.43,0.1,0.16939,0.00019,9.80376]
[1777457267082,33.87,77720.32,0.1,0.16938,0.00019,9.80324]
[1777457268930,33.87,77720.45,0.1,0.16941,0.00019,9.80419]
[1777457269096,33.87,77720.26,0.1,0.16937,0.00019,9.80283]
[1777457270298,33.87,77720.26,0.1,0.16937,0.00019,9.80283]
[1777457270314,33.87,77724.12,0.1,0.17012,0.00019,9.83102]
[1777457272142,33.87,77724.21,0.1,0.17013,0.00019,9.83167]
[1777457272235,33.87,77724.21,0.1,0.17013,0.00019,9.83167]
[1777457272361,33.87,77730.15,0.1,0.17128,0.00019,9.8747]
[1777457273303,33.87,77736.29,0.1,0.17247,0.00019,9.91933]
[1777457274242,33.87,77736.29,0.1,0.17247,0.00019,9.91933]
[1777457274250,33.87,77736.29,0.1,0.17247,0.00019,9.91933]
[1777457274344,33.87,77733.82,0.1,0.17199,0.00019,9.90147]
[1777457276150,33.87,77727.91,0.1,0.17085,0.00019,9.85875]
[1777457281181,33.87,77727.93,0.1,0.17087,0.00019,9.85943]
[1777457282193,33.87,77720.99,0.1,0.16954,0.00019,9.8092]
[1777457285499,33.87,77715.87,0.1,0.16856,0.00019,9.77208]
[1777457285807,33.87,77715.87,0.1,0.16856,0.00019,9.77208]
[1777457286219,33.87,77715.87,0.1,0.16856,0.00019,9.77212]
[1777457287018,33.87,77715.87,0.1,0.16856,0.00019,9.77212]
[1777457287346,33.87,77705.88,0.1,0.16666,0.00019,9.69969]
[1777457288286,33.87,77699.35,0.1,0.16541,0.00019,9.65198]
[1777457292323,33.87,77691.56,0.1,0.16392,0.00019,9.5946]
[1777457298304,33.87,77692.64,0.1,0.1641,0.00019,9.60149]
[1777457303384,33.87,77691.32,0.1,0.16384,0.00019,9.59142]
[1777457303610,33.86,77691.6,0.1,0.16389,0.00019,9.59333]
[1777457304344,33.86,77692.39,0.1,0.16403,0.00019,9.59895]
[1777457305351,33.86,77685.69,0.1,0.16277,0.00019,9.55021]
[1777457308040,33.86,77685.75,0.1,0.16278,0.00019,9.55057]
[1777457308380,33.86,77691.73,0.1,0.1639,0.00019,9.59397]
[1777457308609,33.86,77691.73,0.1,0.1639,0.00019,9.59397]
[1777457308613,33.86,77691.73,0.1,0.1639,0.00019,9.59397]
[1777457309379,33.86,77692.16,0.1,0.16398,0.00019,9.597]
[1777457310628,33.86,77693.98,0.1,0.16432,0.00019,9.61011]
[1777457310876,33.86,77693.98,0.1,0.16432,0.00019,9.61011]
[1777457311393,33.86,77696.99,0.1,0.16479,0.00019,9.62463]
[1777457313407,33.86,77705.85,0.1,0.16647,0.00019,9.68903]
[1777457314865,33.86,77706.5,0.1,0.1666,0.00019,9.69375]
[1777457314907,33.86,77706.5,0.1,0.1666,0.00019,9.69375]
[1777457315343,33.86,77706.5,0.1,0.1666,0.00019,9.69375]
[1777457315364,33.86,77706.5,0.1,0.1666,0.00019,9.69375]
[1777457315408,33.86,77706.5,0.1,0.1666,0.00019,9.69375]
[1777457315606,33.86,77705.77,0.1,0.16646,0.00019,9.68845]
[1777457316217,33.86,77705.77,0.1,0.16646,0.00019,9.68845]
[1777457316379,33.86,77710.01,0.1,0.16727,0.00019,9.71963]
[1777457317242,33.86,77718.46,0.1,0.16889,0.00019,9.78107]
[1777457319229,33.86,77724.26,0.1,0.17001,0.00019,9.82318]
[1777457324484,33.87,77721.3,0.1,0.16944,0.00019,9.80191]
[1777457327339,33.87,77720.32,0.1,0.16926,0.00019,9.79486]
[1777457327344,33.87,77720.32,0.1,0.16926,0.00019,9.79486]
[1777457327576,33.87,77719.95,0.1,0.16919,0.00019,9.79223]
[1777457327822,33.87,77719.95,0.1,0.16919,0.00019,9.79223]
[1777457327922,33.87,77717.57,0.1,0.16873,0.00019,9.77502]
[1777457330534,33.87,77712.17,0.1,0.1677,0.00019,9.73603]
[1777457336567,33.87,77709.02,0.1,0.16713,0.00019,9.71417]
[1777457341055,33.87,77701.51,0.1,0.16571,0.00019,9.65965]
[1777457346136,33.87,77699.24,0.1,0.16527,0.00019,9.64313]
[1777457351943,33.87,77693.15,0.1,0.16413,0.00019,9.59891]
[1777457354695,33.87,77702.72,0.1,0.16594,0.00019,9.66851]
[1777457359731,33.87,77705.53,0.1,0.16646,0.00019,9.6887]
[1777457359790,33.87,77705.53,0.1,0.16646,0.00019,9.6887]
[1777457359964,33.87,77705.53,0.1,0.16646,0.00019,9.6887]
[1777457360251,33.87,77705.53,0.1,0.16646,0.00019,9.6887]
[1777457360359,33.87,77705.53,0.1,0.16646,0.00019,9.6887]
[1777457360460,33.87,77713.2,0.1,0.16792,0.00019,9.74439]
[1777457360724,33.87,77713.2,0.1,0.16792,0.00019,9.74439]
[1777457360959,33.87,77713.2,0.1,0.16792,0.00019,9.74439]
[1777457361017,33.87,77737.77,0.1,0.17266,0.00019,9.92272]
[1777457362030,33.87,77756.86,0.1,0.1764,0.0002,10.06106]
[1777457363367,33.86,77764.61,0.1,0.17787,0.0002,10.11514]
[1777457365335,33.86,77767.19,0.1,0.17833,0.0002,10.13171]
[1777457365369,33.85,77767.36,0.1,0.17836,0.0002,10.13292]
[1777457368797,33.86,77761.69,0.1,0.17724,0.0002,10.09199]
[1777457372101,33.86,77755.56,0.1,0.17594,0.0002,10.04056]
[1777457377034,33.86,77754.84,0.1,0.17581,0.0002,10.03574]
[1777457377064,33.86,77755.72,0.1,0.17599,0.0002,10.04222]
[1777457379444,33.86,77755.72,0.1,0.17599,0.0002,10.04231]
[1777457379135,33.86,77748.05,0.1,0.17448,0.0002,9.98669]
[1777457380242,33.86,77745.9,0.1,0.17406,0.0002,9.97109]
[1777457384501,33.86,77749.93,0.1,0.17485,0.0002,10.00023]
[1777457384914,33.86,77751.57,0.1,0.17517,0.0002,10.01211]
[1777457386047,33.86,77751.57,0.1,0.17517,0.0002,10.01211]
[1777457387390,33.86,77749.2,0.1,0.1747,0.0002,9.99484]
[1777457387401,33.86,77749.2,0.1,0.1747,0.0002,9.99484]
[1777457387411,33.86,77745.79,0.1,0.17403,0.0002,9.97011]
[1777457387509,33.86,77745.79,0.1,0.17403,0.0002,9.97011]
[1777457388323,33.86,77745.79,0.1,0.17403,0.0002,9.97011]
[1777457388376,33.86,77745.68,0.1,0.17402,0.0002,9.96952]
[1777457389296,33.86,77745.68,0.1,0.17402,0.0002,9.96952]
[1777457389727,33.86,77745.85,0.1,0.17405,0.0002,9.97076]
[1777457389945,33.86,77745.88,0.1,0.17406,0.0002,9.97097]
[1777457391157,33.86,77745.88,0.1,0.17406,0.0002,9.97097]
[1777457391224,33.86,77746.78,0.1,0.17424,0.0002,9.9777]
[1777457391965,33.86,77746.78,0.1,0.17424,0.0002,9.9777]
[1777457392367,33.86,77746.78,0.1,0.17424,0.0002,9.9777]
[1777457392374,33.86,77746.75,0.1,0.17426,0.0002,9.97851]
[1777457393444,33.86,77746.75,0.1,0.17426,0.0002,9.97851]
[1777457393457,33.86,77746.75,0.1,0.17426,0.0002,9.97851]
[1777457393451,33.86,77747.89,0.1,0.17449,0.0002,9.9871]
[1777457394491,33.87,77746.67,0.1,0.17426,0.0002,9.9786]
[1777457395606,33.87,77744.19,0.1,0.17378,0.0002,9.96063]
[1777457395666,33.87,77744.19,0.1,0.17378,0.0002,9.96063]
[1777457396211,33.87,77744.19,0.1,0.17378,0.0002,9.96063]
[1777457396294,33.87,77744.55,0.1,0.17386,0.0002,9.9636]
[1777457397235,33.87,77744.55,0.1,0.17386,0.0002,9.9636]
[1777457397329,33.87,77744.47,0.1,0.17385,0.0002,9.96339]
[1777457398556,33.87,77744.47,0.1,0.17385,0.0002,9.96339]
[1777457398606,33.87,77744.47,0.1,0.17385,0.0002,9.96339]
[1777457404082,33.88,77746.91,0.1,0.17439,0.0002,9.98326]
[1777457405709,33.88,77748.1,0.1,0.17464,0.0002,9.99253]
[1777457406039,33.88,77748.1,0.1,0.17464,0.0002,9.99253]
[1777457406179,33.88,77751.71,0.1,0.17535,0.0002,10.01866]
[1777457407648,33.88,77751.71,0.1,0.17537,0.0002,10.01947]
[1777457408076,33.88,77748.77,0.1,0.17481,0.0002,9.9987]
[1777457412236,33.89,77746.33,0.1,0.17436,0.0002,9.98204]
[1777457412337,33.89,77754.15,0.1,0.1759,0.0002,10.03897]
[1777457414435,33.89,77759.88,0.1,0.17705,0.0002,10.08093]
[1777457415707,33.89,77759.88,0.1,0.17705,0.0002,10.08093]
[1777457417369,33.89,77759.8,0.1,0.17704,0.0002,10.08075]
[1777457417421,33.89,77760.42,0.1,0.17717,0.0002,10.08561]
[1777457417877,33.89,77760.42,0.1,0.17717,0.0002,10.08561]
[1777457418292,33.89,77761.02,0.1,0.17729,0.0002,10.08995]
[1777457418633,33.89,77761.02,0.1,0.17729,0.0002,10.08995]
[1777457419160,33.89,77761.02,0.1,0.17729,0.0002,10.08995]
[1777457419734,33.89,77761.02,0.1,0.17729,0.0002,10.08995]
[1777457420482,33.9,77770.85,0.1,0.17926,0.0002,10.16148]
[1777457421249,33.9,77770.85,0.1,0.17926,0.0002,10.16148]
[1777457421350,33.9,77771.15,0.1,0.17931,0.0002,10.16365]
[1777457422778,33.9,77769.35,0.1,0.17897,0.0002,10.15097]
[1777457423190,33.9,77769.35,0.1,0.17897,0.0002,10.15097]
[1777457424197,33.9,77763.71,0.1,0.17785,0.0002,10.11021]
[1777457425225,33.9,77763.71,0.1,0.17785,0.0002,10.11021]
[1777457425414,33.9,77757.06,0.1,0.17654,0.0002,10.06218]
[1777457425723,33.9,77757.06,0.1,0.17654,0.0002,10.06218]
[1777457426220,33.9,77757.06,0.1,0.17654,0.0002,10.06227]
[1777457431251,33.9,77757.54,0.1,0.17656,0.0002,10.05926]
[1777457431997,33.9,77757.54,0.1,0.17656,0.0002,10.05926]
[1777457436287,33.9,77765.36,0.1,0.17813,0.0002,10.11665]
[1777457441323,33.91,77764.64,0.1,0.17803,0.0002,10.11299]
[1777457442200,33.91,77764.64,0.1,0.17803,0.0002,10.11299]
[1777457442330,33.91,77764.21,0.1,0.17794,0.0002,10.10988]
[1777457444026,33.91,77763.81,0.1,0.17787,0.0002,10.10726]
[1777457444127,33.91,77763.81,0.1,0.17787,0.0002,10.10726]
[1777457444344,33.91,77762.91,0.1,0.17769,0.0002,10.10075]
[1777457446771,33.91,77762.14,0.1,0.17755,0.0002,10.09563]
[1777457447685,33.91,77759.23,0.1,0.17698,0.0002,10.0747]
[1777457448796,33.91,77757.14,0.1,0.17658,0.0002,10.05986]
[1777457448915,33.91,77757.14,0.1,0.17658,0.0002,10.05986]
[1777457449012,33.91,77757.14,0.1,0.17658,0.0002,10.05986]
[1777457449680,33.91,77755.8,0.1,0.17631,0.0002,10.05018]
[1777457450490,33.91,77755.8,0.1,0.17631,0.0002,10.05018]
[1777457452156,33.92,77754.55,0.1,0.17608,0.0002,10.04149]
[1777457452287,33.92,77754.55,0.1,0.17608,0.0002,10.04149]
[1777457452387,33.92,77754.55,0.1,0.17608,0.0002,10.04149]
[1777457454738,33.92,77750.37,0.1,0.17527,0.0002,10.01184]
[1777457454791,33.92,77750.37,0.1,0.17527,0.0002,10.01184]
[1777457455420,33.92,77748.16,0.1,0.17485,0.0002,9.99614]
[1777457456281,33.92,77748.16,0.1,0.17485,0.0002,9.99614]
[1777457456428,33.92,77747.02,0.1,0.17462,0.0002,9.9879]
[1777457459496,33.92,77746.27,0.1,0.17448,0.0002,9.98263]
[1777457459536,33.92,77746.27,0.1,0.17448,0.0002,9.98271]
[1777457459582,33.92,77746.27,0.1,0.17448,0.0002,9.98271]
[1777457460328,33.92,77746.27,0.1,0.17448,0.0002,9.98271]
[1777457461470,33.92,77740.38,0.1,0.17333,0.00019,9.93998]
[1777457461739,33.92,77740.38,0.1,0.17333,0.00019,9.93998]
[1777457462334,33.92,77740.38,0.1,0.17333,0.00019,9.93998]
[1777457462476,33.92,77737.4,0.1,0.17275,0.00019,9.91836]
[1777457464366,33.92,77734.37,0.1,0.17216,0.00019,9.89643]
[1777457464491,33.92,77732.57,0.1,0.17181,0.00019,9.88336]
[1777457467661,33.92,77728.05,0.1,0.17094,0.00019,9.85065]
[1777457467700,33.92,77728.05,0.1,0.17094,0.00019,9.85065]
[1777457468520,33.92,77727.37,0.1,0.17081,0.00019,9.84598]
[1777457470267,33.92,77726.84,0.1,0.17071,0.00019,9.84214]
[1777457470277,33.92,77726.84,0.1,0.17071,0.00019,9.84214]
[1777457470534,33.92,77723.7,0.1,0.17012,0.00019,9.81988]
[1777457470692,33.92,77723.7,0.1,0.17012,0.00019,9.81988]
[1777457471271,33.92,77723.7,0.1,0.17012,0.00019,9.81988]
[1777457471723,33.92,77722.07,0.1,0.16981,0.00019,9.80807]
[1777457472241,33.92,77722.07,0.1,0.16981,0.00019,9.80807]
[1777457472548,33.92,77720.08,0.1,0.16943,0.00019,9.79392]
[1777457473047,33.92,77720.08,0.1,0.16943,0.00019,9.79392]
[1777457473554,33.93,77719.5,0.1,0.16935,0.00019,9.79071]
[1777457473657,33.93,77719.5,0.1,0.16935,0.00019,9.79071]
[1777457473668,33.93,77719.5,0.1,0.16935,0.00019,9.79071]
[1777457474565,33.93,77719.87,0.1,0.16942,0.00019,9.79339]
[1777457474585,33.93,77719.87,0.1,0.16942,0.00019,9.79339]
[1777457474753,33.93,77719.87,0.1,0.16942,0.00019,9.79339]
[1777457474917,33.93,77719.87,0.1,0.16942,0.00019,9.79339]
[1777457475569,33.93,77721.64,0.1,0.16978,0.00019,9.80717]
[1777457476187,33.93,77721.64,0.1,0.16978,0.00019,9.80717]
[1777457477402,33.93,77726.33,0.1,0.17069,0.00019,9.84114]
[1777457477464,33.93,77728.75,0.1,0.17118,0.00019,9.85947]
[1777457481278,33.94,77723.58,0.1,0.17021,0.00019,9.82308]
[1777457481312,33.94,77724.99,0.1,0.17048,0.00019,9.83329]
[1777457483395,33.94,77724.99,0.1,0.17049,0.00019,9.8335]
[1777457483496,33.94,77724.39,0.1,0.17038,0.00019,9.82956]
[1777457485087,33.94,77724.39,0.1,0.17038,0.00019,9.82956]
[1777457485188,33.94,77721.39,0.1,0.16981,0.00019,9.80806]
[1777457486572,33.94,77721.39,0.1,0.16981,0.00019,9.80806]
[1777457486655,33.94,77718.74,0.1,0.16931,0.00019,9.7891]
[1777457491708,33.95,77714.7,0.1,0.16848,0.00019,9.75417]
[1777457497004,33.95,77714.97,0.1,0.16856,0.00019,9.75723]
[1777457503017,33.96,77714.05,0.1,0.16842,0.00019,9.75187]
[1777457509382,33.96,77714.87,0.1,0.16861,0.00019,9.75898]
[1777457511821,33.96,77725.11,0.1,0.17059,0.00019,9.83381]
[1777457515154,33.96,77722.64,0.1,0.17013,0.00019,9.81635]
[1777457515433,33.96,77722.64,0.1,0.17013,0.00019,9.81635]
[1777457515535,33.97,77722.45,0.1,0.17011,0.00019,9.81547]
[1777457517024,33.97,77722.45,0.1,0.17011,0.00019,9.81547]
[1777457521813,33.97,77712.12,0.1,0.16817,0.00019,9.74232]
[1777457526168,33.98,77717.23,0.1,0.16919,0.00019,9.78093]
[1777457526749,33.98,77717.04,0.1,0.16916,0.00019,9.77978]
[1777457526879,33.98,77717.04,0.1,0.16916,0.00019,9.77978]
[1777457527624,33.98,77712.84,0.1,0.16839,0.00019,9.7505]
[1777457528626,33.98,77712.84,0.1,0.16839,0.00019,9.7505]
[1777457529064,33.98,77712.84,0.1,0.16839,0.00019,9.7505]
[1777457529111,33.98,77708.19,0.1,0.1675,0.00019,9.71686]
[1777457534566,33.99,77706.83,0.1,0.16729,0.00019,9.70855]
[1777457534597,33.99,77703.32,0.1,0.16663,0.00019,9.68347]
[1777457534746,33.99,77703.32,0.1,0.16663,0.00019,9.68347]
[1777457535132,33.99,77688.19,0.1,0.16377,0.00019,9.57397]
[1777457536326,33.99,77678.78,0.1,0.16203,0.00019,9.50649]
[1777457538224,33.99,77667.58,0.1,0.15998,0.00018,9.42625]
[1777457539745,34.0,77664.16,0.1,0.15935,0.00018,9.40178]
[1777457539756,34.0,77664.16,0.1,0.15935,0.00018,9.40178]
[1777457541143,34.0,77664.16,0.1,0.15936,0.00018,9.40186]
[1777457541170,34.0,77664.16,0.1,0.15936,0.00018,9.40186]
[1777457541466,34.0,77660.32,0.1,0.15865,0.00018,9.37418]
[1777457542004,34.0,77660.32,0.1,0.15865,0.00018,9.37418]
[1777457542038,34.0,77660.32,0.1,0.15865,0.00018,9.37418]
[1777457542105,34.0,77663.17,0.1,0.15918,0.00018,9.39481]
[1777457544739,34.0,77663.29,0.1,0.1592,0.00018,9.39591]
[1777457548066,34.0,77657.56,0.1,0.15816,0.00018,9.3549]
[1777457548151,34.0,77657.56,0.1,0.15816,0.00018,9.3549]
[1777457548166,34.0,77658.18,0.1,0.15828,0.00018,9.35939]
[1777457553377,34.0,77664.13,0.1,0.15931,0.00018,9.39662]
[1777457558150,34.01,77671.06,0.1,0.16063,0.00019,9.44824]
[1777457563451,34.02,77672.46,0.1,0.16097,0.00019,9.46132]
[1777457566579,34.02,77672.66,0.1,0.16101,0.00019,9.46277]
[1777457566687,34.02,77673.2,0.1,0.16113,0.00019,9.46758]
[1777457567042,34.02,77673.2,0.1,0.16113,0.00019,9.46758]
[1777457567298,34.02,77673.2,0.1,0.16113,0.00019,9.46758]
[1777457567598,34.02,77673.2,0.1,0.16113,0.00019,9.46758]
[1777457567397,34.02,77678.04,0.1,0.16203,0.00019,9.50259]
[1777457569411,34.03,77681.02,0.1,0.16261,0.00019,9.52498]
[1777457569432,34.03,77681.02,0.1,0.16261,0.00019,9.52498]
[1777457570468,34.03,77682.02,0.1,0.16279,0.00019,9.53221]
[1777457571476,34.03,77683.04,0.1,0.16301,0.00019,9.54063]
[1777457571495,34.03,77683.04,0.1,0.16301,0.00019,9.54063]
[1777457571556,34.03,77684.21,0.1,0.16323,0.00019,9.54909]
[1777457577281,34.04,77685.24,0.1,0.16346,0.00019,9.55807]
[1777457582317,34.04,77683.7,0.1,0.16321,0.00019,9.54845]
[1777457587633,34.05,77684.07,0.1,0.16332,0.00019,9.55266]
[1777457588585,34.05,77684.11,0.1,0.16335,0.00019,9.55357]
[1777457588674,34.05,77685.52,0.1,0.16361,0.00019,9.56376]
[1777457590794,34.05,77687.75,0.1,0.16404,0.00019,9.58018]
[1777457591236,34.05,77687.75,0.1,0.16404,0.00019,9.58018]
[1777457591379,34.05,77689.58,0.1,0.16439,0.00019,9.5937]
[1777457593633,34.05,77689.66,0.1,0.16442,0.00019,9.5948]
[1777457593663,34.05,77689.29,0.1,0.16435,0.00019,9.59238]
[1777457594285,34.05,77689.29,0.1,0.16435,0.00019,9.59238]
[1777457594839,34.05,77689.29,0.1,0.16435,0.00019,9.59238]
[1777457594894,34.05,77689.29,0.1,0.16435,0.00019,9.59238]
[1777457595407,34.05,77688.09,0.1,0.16414,0.00019,9.58397]
[1777457597421,34.06,77682.01,0.1,0.16301,0.00019,9.54056]
[1777457603463,34.06,77682.45,0.1,0.16315,0.00019,9.54595]
[1777457608503,34.07,77682.39,0.1,0.16318,0.00019,9.54711]
[1777457613533,34.08,77682.63,0.1,0.16318,0.00019,9.54355]
[1777457616428,34.08,77682.86,0.1,0.16324,0.00019,9.54554]
[1777457616467,34.08,77682.86,0.1,0.16324,0.00019,9.54554]
[1777457616577,34.08,77682.86,0.1,0.16324,0.00019,9.54554]
[1777457616638,34.08,77688.09,0.1,0.16422,0.00019,9.58362]
[1777457616898,34.08,77688.09,0.1,0.16422,0.00019,9.58362]
[1777457617194,34.08,77688.09,0.1,0.16422,0.00019,9.58362]
[1777457617564,34.11,77688.09,0.1,0.16441,0.00019,9.59084]
[1777457618571,34.11,77698.47,0.1,0.16637,0.00019,9.66572]
[1777457620121,34.13,77701.98,0.1,0.16719,0.00019,9.69697]
[1777457620863,34.13,77701.61,0.1,0.16712,0.00019,9.6943]
[1777457623606,34.13,77711.21,0.1,0.16898,0.00019,9.76482]
[1777457626176,34.14,77715.59,0.1,0.16984,0.00019,9.79721]
[1777457626201,34.14,77715.59,0.1,0.16984,0.00019,9.79721]
[1777457629647,34.14,77722.32,0.1,0.17117,0.00019,9.84717]
[1777457631290,34.14,77723.49,0.1,0.1714,0.00019,9.8559]
[1777457631422,34.14,77723.49,0.1,0.1714,0.00019,9.8559]
[1777457631662,34.15,77722.51,0.1,0.17123,0.00019,9.84948]
[1777457632669,34.15,77713.19,0.1,0.16946,0.00019,9.7828]
[1777457633676,34.15,77706.75,0.1,0.16824,0.00019,9.7369]
[1777457635827,34.15,77703.99,0.1,0.16775,0.00019,9.71803]
[1777457636697,34.15,77705.81,0.1,0.1681,0.00019,9.73142]
[1777457637554,34.15,77705.81,0.1,0.1681,0.00019,9.73142]
[1777457637705,34.16,77701.64,0.1,0.16732,0.00019,9.70172]
[1777457639257,34.16,77701.27,0.1,0.16725,0.00019,9.69906]
[1777457640370,34.16,77701.27,0.1,0.16726,0.00019,9.6996]
[1777457640726,34.16,77701.25,0.1,0.16727,0.00019,9.69979]
[1777457640994,34.16,77701.25,0.1,0.16727,0.00019,9.69979]
[1777457641735,34.16,77700.97,0.1,0.16722,0.00019,9.69812]
[1777457642363,34.16,77700.97,0.1,0.16722,0.00019,9.69812]
[1777457642740,34.16,77702.7,0.1,0.16756,0.00019,9.71102]
[1777457643223,34.16,77702.7,0.1,0.16756,0.00019,9.71102]
[1777457643702,34.16,77708.0,0.1,0.16858,0.00019,9.74963]
[1777457645334,34.16,77708.81,0.1,0.16874,0.00019,9.75546]
[1777457645432,34.16,77707.8,0.1,0.16855,0.00019,9.74844]
[1777457650796,34.17,77706.84,0.1,0.16841,0.00019,9.74305]
[1777457656333,34.17,77710.23,0.1,0.16907,0.00019,9.7681]
[1777457661113,34.18,77708.29,0.1,0.16872,0.00019,9.7549]
[1777457662474,34.18,77708.23,0.1,0.16872,0.00019,9.75463]
[1777457664181,34.18,77705.15,0.1,0.16814,0.00019,9.7328]
[1777457664483,34.18,77705.15,0.1,0.16814,0.00019,9.7328]
[1777457666621,34.18,77703.77,0.1,0.1679,0.00019,9.72352]
[1777457666698,34.18,77703.77,0.1,0.1679,0.00019,9.72352]
[1777457667554,34.18,77703.65,0.1,0.16788,0.00019,9.72286]
[1777457667615,34.18,77697.87,0.1,0.16679,0.00019,9.68149]
[1777457668560,34.18,77697.87,0.1,0.16679,0.00019,9.68149]
[1777457668599,34.18,77697.87,0.1,0.16679,0.00019,9.68149]
[1777457668644,34.18,77695.65,0.1,0.16639,0.00019,9.66608]
[1777457669422,34.18,77695.65,0.1,0.16639,0.00019,9.66608]
[1777457669504,34.18,77696.1,0.1,0.16647,0.00019,9.66932]
[1777457669947,34.18,77696.1,0.1,0.16647,0.00019,9.66932]
[1777457670179,34.18,77696.1,0.1,0.16647,0.00019,9.66932]
[1777457671300,34.18,77697.54,0.1,0.16675,0.00019,9.67998]
[1777457671572,34.18,77697.54,0.1,0.16675,0.00019,9.67998]
[1777457673081,34.19,77698.18,0.1,0.16679,0.00019,9.67764]
[1777457674625,34.19,77696.8,0.1,0.16653,0.00019,9.66798]
[1777457675292,34.19,77696.1,0.1,0.16642,0.00019,9.66351]
[1777457675323,34.19,77696.1,0.1,0.16642,0.00019,9.66351]
[1777457676638,34.19,77696.11,0.1,0.16642,0.00019,9.66358]
[1777457680197,34.19,77695.09,0.1,0.16626,0.00019,9.6574]
[1777457682301,34.19,77694.65,0.1,0.16619,0.00019,9.65481]
[1777457682703,34.19,77694.65,0.1,0.16619,0.00019,9.65481]
[1777457688057,34.2,77693.79,0.1,0.16609,0.00019,9.65094]
[1777457690070,34.21,77701.46,0.1,0.16755,0.00019,9.70656]
[1777457695125,34.21,77699.84,0.1,0.16726,0.00019,9.69574]
[1777457700728,34.21,77698.93,0.1,0.16711,0.00019,9.68999]
[1777457703592,34.21,77701.99,0.1,0.16772,0.00019,9.71289]
[1777457703604,34.22,77703.1,0.1,0.16793,0.00019,9.72116]
[1777457707124,34.22,77703.26,0.1,0.16798,0.00019,9.7229]
[1777457707223,34.22,77705.11,0.1,0.16834,0.00019,9.73648]
[1777457711485,34.22,77704.34,0.1,0.16822,0.00019,9.73176]
[1777457711586,34.22,77704.63,0.1,0.16828,0.00019,9.73438]
[1777457715077,34.23,77704.92,0.1,0.16835,0.00019,9.73698]
[1777457715176,34.23,77704.92,0.1,0.16836,0.00019,9.73725]
[1777457720282,34.23,77698.86,0.1,0.16726,0.00019,9.69539]
[1777457723407,34.24,77707.41,0.1,0.16889,0.00019,9.75741]
[1777457729346,34.24,77708.75,0.1,0.16917,0.00019,9.76795]
[1777457732426,34.24,77704.42,0.1,0.16827,0.00019,9.73009]
[1777457732525,34.24,77701.9,0.1,0.1678,0.00019,9.71225]
[1777457734368,34.24,77698.98,0.1,0.16725,0.00019,9.69152]
[1777457734393,34.24,77698.98,0.1,0.16725,0.00019,9.69152]
[1777457734432,34.24,77698.98,0.1,0.16725,0.00019,9.69152]
[1777457735347,34.24,77697.56,0.1,0.16699,0.00019,9.68146]
[1777457735553,34.24,77690.43,0.1,0.16565,0.00019,9.63024]
[1777457741221,34.25,77686.29,0.1,0.1649,0.00019,9.60157]
[1777457742214,34.25,77685.76,0.1,0.16481,0.00019,9.59803]
[1777457743427,34.25,77685.46,0.1,0.16476,0.00019,9.59616]
[1777457748477,34.26,77684.63,0.1,0.16465,0.00019,9.59192]
[1777457751735,34.26,77684.0,0.1,0.16454,0.00019,9.58769]
[1777457753257,34.26,77680.44,0.1,0.1639,0.00019,9.563]
[1777457756440,34.26,77684.25,0.1,0.16463,0.00019,9.59134]
[1777457761585,34.27,77687.58,0.1,0.1653,0.00019,9.61699]
[1777457764215,34.27,77685.06,0.1,0.16485,0.00019,9.59942]
[1777457764828,34.27,77685.06,0.1,0.16485,0.00019,9.59942]
[1777457764858,34.27,77684.95,0.1,0.16484,0.00019,9.59915]
[1777457766148,34.27,77684.97,0.1,0.16484,0.00019,9.5993]
[1777457766633,34.27,77685.63,0.1,0.16497,0.00019,9.60431]
[1777457767710,34.27,77685.63,0.1,0.16497,0.00019,9.60431]
[1777457767733,34.28,77686.06,0.1,0.16507,0.00019,9.60794]
[1777457770519,34.28,77685.5,0.1,0.16498,0.00019,9.60444]
[1777457773756,34.28,77687.2,0.1,0.16532,0.00019,9.61744]
[1777457775378,34.28,77685.26,0.1,0.16497,0.00019,9.60403]
[1777457775777,34.28,77685.26,0.1,0.16497,0.00019,9.60403]
[1777457777787,34.29,77685.24,0.1,0.16498,0.00019,9.60442]
[1777457781832,34.29,77684.4,0.1,0.16484,0.00019,9.5992]
[1777457783115,34.29,77684.09,0.1,0.16481,0.00019,9.59779]
[1777457784188,34.29,77686.81,0.1,0.16532,0.00019,9.61759]
[1777457785752,34.29,77695.03,0.1,0.16688,0.00019,9.67708]
[1777457787190,34.29,77697.26,0.1,0.16731,0.00019,9.69325]
[1777457787766,34.3,77696.05,0.1,0.16708,0.00019,9.68471]
[1777457787972,34.3,77696.05,0.1,0.16708,0.00019,9.68471]
[1777457788148,34.3,77696.05,0.1,0.16708,0.00019,9.68471]
[1777457789780,34.3,77688.94,0.1,0.16575,0.00019,9.63398]
[1777457789937,34.3,77688.94,0.1,0.16575,0.00019,9.63398]
[1777457790006,34.3,77688.94,0.1,0.16575,0.00019,9.63398]
[1777457794687,34.3,77684.62,0.1,0.16485,0.00019,9.59588]
[1777457800856,34.3,77691.94,0.1,0.16626,0.00019,9.64984]
[1777457804326,34.3,77688.62,0.1,0.16565,0.00019,9.62659]
[1777457804885,34.31,77692.96,0.1,0.16647,0.00019,9.65791]
[1777457805220,34.31,77692.96,0.1,0.16647,0.00019,9.65791]
[1777457805896,34.31,77693.21,0.1,0.16653,0.00019,9.65987]
[1777457806157,34.31,77693.21,0.1,0.16653,0.00019,9.65987]
[1777457806899,34.31,77695.24,0.1,0.16691,0.00019,9.67458]
[1777457811934,34.31,77694.71,0.1,0.16683,0.00019,9.6714]
[1777457813734,34.31,77694.71,0.1,0.16683,0.00019,9.6714]
[1777457815042,34.31,77694.4,0.1,0.16678,0.00019,9.66941]
[1777457815683,34.31,77694.4,0.1,0.16678,0.00019,9.66941]
[1777457817804,34.31,77693.89,0.1,0.16669,0.00019,9.666]
[1777457817905,34.31,77692.02,0.1,0.16634,0.00019,9.65283]
[1777457820058,34.31,77692.34,0.1,0.16641,0.00019,9.65525]
[1777457820174,34.31,77692.34,0.1,0.16641,0.00019,9.65525]
[1777457820910,34.31,77692.34,0.1,0.16641,0.00019,9.65525]
[1777457821012,34.31,77693.45,0.1,0.16662,0.00019,9.66346]
[1777457822277,34.31,77693.45,0.1,0.16662,0.00019,9.66346]
[1777457824274,34.31,77697.65,0.1,0.16742,0.00019,9.69379]
[1777457824469,34.31,77697.65,0.1,0.16742,0.00019,9.69379]
[1777457827692,34.31,77701.41,0.1,0.16813,0.00019,9.72094]
[1777457827858,34.31,77703.21,0.1,0.16848,0.00019,9.73386]
[1777457828070,34.31,77703.21,0.1,0.16848,0.00019,9.73386]
[1777457828435,34.31,77714.51,0.1,0.17063,0.00019,9.8148]
[1777457830164,34.31,77714.74,0.1,0.17067,0.00019,9.81644]
[1777457830190,34.31,77714.74,0.1,0.17067,0.00019,9.81644]
[1777457830265,34.32,77723.33,0.1,0.17232,0.00019,9.87822]
[1777457831463,34.32,77723.33,0.1,0.17232,0.00019,9.87822]
[1777457831493,34.32,77723.33,0.1,0.17232,0.00019,9.87822]
[1777457831507,34.32,77723.33,0.1,0.17232,0.00019,9.87822]
[1777457831523,34.32,77723.33,0.1,0.17232,0.00019,9.87822]
[1777457835527,34.32,77723.14,0.1,0.17231,0.00019,9.87766]
[1777457836156,34.32,77724.66,0.1,0.17261,0.00019,9.88875]
[1777457836195,34.32,77724.66,0.1,0.17261,0.00019,9.88875]
[1777457836215,34.32,77737.22,0.1,0.17505,0.00019,9.97899]
[1777457837766,34.32,77752.12,0.1,0.17795,0.0002,10.0855]
[1777457838075,34.32,77752.12,0.1,0.17795,0.0002,10.0855]
[1777457838101,34.32,77752.12,0.1,0.17795,0.0002,10.0855]
[1777457838109,34.32,77752.12,0.1,0.17795,0.0002,10.0855]
[1777457838281,34.32,77752.12,0.1,0.17795,0.0002,10.0855]
[1777457838457,34.32,77752.12,0.1,0.17795,0.0002,10.0855]
[1777457838534,34.32,77752.12,0.1,0.17795,0.0002,10.0855]
[1777457838665,34.32,77756.89,0.1,0.17889,0.0002,10.11953]
[1777457840629,34.32,77756.89,0.1,0.1789,0.0002,10.11968]
[1777457840706,34.32,77749.42,0.1,0.17743,0.0002,10.06647]
[1777457842359,34.32,77749.47,0.1,0.17745,0.0002,10.06717]
[1777457844912,34.33,77748.42,0.1,0.17727,0.0002,10.06039]
[1777457844927,34.33,77748.42,0.1,0.17727,0.0002,10.06039]
[1777457847803,34.33,77741.88,0.1,0.17601,0.00019,10.01444]
[1777457849815,34.33,77742.03,0.1,0.17604,0.00019,10.01551]
[1777457849915,34.33,77738.48,0.1,0.17536,0.00019,9.99042]
[1777457854253,34.33,77733.26,0.1,0.17426,0.00019,9.94631]
[1777457859588,34.33,77732.1,0.1,0.17405,0.00019,9.93852]
[1777457859846,34.33,77732.1,0.1,0.17405,0.00019,9.93852]
[1777457859877,34.33,77735.73,0.1,0.17476,0.00019,9.96471]
[1777457860162,34.33,77735.73,0.1,0.17476,0.00019,9.96471]
[1777457860474,34.33,77735.73,0.1,0.17476,0.00019,9.96471]
[1777457860488,34.33,77735.73,0.1,0.17476,0.00019,9.96471]
[1777457864263,34.34,77737.54,0.1,0.17514,0.00019,9.97847]
[1777457864287,34.34,77737.54,0.1,0.17514,0.00019,9.97847]
[1777457864420,34.34,77734.62,0.1,0.17457,0.00019,9.95761]
[1777457866725,34.34,77727.71,0.1,0.17325,0.00019,9.90879]
[1777457871977,34.34,77729.86,0.1,0.17369,0.00019,9.92513]
[1777457872985,34.34,77731.7,0.1,0.17405,0.00019,9.93853]
[1777457873027,34.34,77731.7,0.1,0.17405,0.00019,9.93853]
[1777457873119,34.34,77731.7,0.1,0.17405,0.00019,9.93853]
[1777457873565,34.35,77718.45,0.1,0.17151,0.00019,9.84392]
[1777457875030,34.35,77713.76,0.1,0.17062,0.00019,9.81057]
[1777457875635,34.35,77709.76,0.1,0.16985,0.00019,9.78194]
[1777457880734,34.35,77711.1,0.1,0.17013,0.00019,9.7923]
[1777457885815,34.35,77712.09,0.1,0.17034,0.00019,9.80002]
[1777457886208,34.35,77710.21,0.1,0.16998,0.00019,9.78669]
[1777457886478,34.35,77710.21,0.1,0.16998,0.00019,9.78669]
[1777457891713,34.36,77714.52,0.1,0.17083,0.00019,9.81843]
[1777457895775,34.36,77708.8,0.1,0.16978,0.00019,9.77901]
[1777457900437,34.37,77708.17,0.1,0.16969,0.00019,9.77568]
[1777457900576,34.37,77707.39,0.1,0.16954,0.00019,9.77026]
[1777457901271,34.37,77707.39,0.1,0.16954,0.00019,9.77026]
[1777457901583,34.37,77710.0,0.1,0.17005,0.00019,9.78909]
[1777457902026,34.37,77710.0,0.1,0.17005,0.00019,9.78909]
[1777457902590,34.37,77710.12,0.1,0.17007,0.00019,9.79011]
[1777457903771,34.37,77710.12,0.1,0.17007,0.00019,9.79011]
[1777457903872,34.37,77710.76,0.1,0.1702,0.00019,9.79496]
[1777457905568,34.37,77710.76,0.1,0.1702,0.00019,9.79496]
[1777457905939,34.37,77720.17,0.1,0.17201,0.00019,9.86266]
[1777457908728,34.37,77720.9,0.1,0.17216,0.00019,9.86812]
[1777457908762,34.37,77720.9,0.1,0.17216,0.00019,9.86812]
[1777457911298,34.37,77728.43,0.1,0.17363,0.00019,9.92257]
[1777457913195,34.37,77733.23,0.1,0.17447,0.00019,9.9499]
[1777457913226,34.37,77733.23,0.1,0.17447,0.00019,9.9499]
[1777457913234,34.37,77733.23,0.1,0.17447,0.00019,9.9499]
[1777457913375,34.37,77733.23,0.1,0.17447,0.00019,9.9499]
[1777457913745,34.38,77735.06,0.1,0.17482,0.00019,9.96307]
[1777457915823,34.38,77738.68,0.1,0.17553,0.00019,9.98903]
[1777457915836,34.38,77738.68,0.1,0.17553,0.00019,9.98903]
[1777457915837,34.38,77740.97,0.1,0.17599,0.00019,10.00597]
[1777457917391,34.38,77740.97,0.1,0.17599,0.00019,10.00597]
[1777457917428,34.38,77740.97,0.1,0.17599,0.00019,10.00597]
[1777457917694,34.38,77740.97,0.1,0.176,0.00019,10.00623]
[1777457921450,34.38,77742.48,0.1,0.17631,0.00019,10.01769]
[1777457926758,34.39,77740.71,0.1,0.176,0.00019,10.00634]
[1777457927643,34.39,77740.71,0.1,0.176,0.00019,10.00634]
[1777457927765,34.39,77740.06,0.1,0.17588,0.00019,10.00192]
[1777457928772,34.39,77734.03,0.1,0.17473,0.00019,9.95935]
[1777457929778,34.39,77727.89,0.1,0.17354,0.00019,9.91553]
[1777457932716,34.39,77727.13,0.1,0.17342,0.00019,9.91104]
[1777457932800,34.39,77727.14,0.1,0.17342,0.00019,9.91112]
[1777457933914,34.39,77727.14,0.1,0.17342,0.00019,9.91112]
[1777457933936,34.39,77727.14,0.1,0.17342,0.00019,9.91112]
[1777457933990,34.39,77727.14,0.1,0.17342,0.00019,9.91112]
[1777457934023,34.39,77727.14,0.1,0.17342,0.00019,9.91112]
[1777457933985,34.39,77722.57,0.1,0.17255,0.00019,9.87878]
[1777457934128,34.39,77722.57,0.1,0.17255,0.00019,9.87878]
[1777457934146,34.39,77722.57,0.1,0.17255,0.00019,9.87878]
[1777457934814,34.39,77722.57,0.1,0.17255,0.00019,9.87878]
[1777457935640,34.39,77722.57,0.1,0.17255,0.00019,9.87878]
[1777457936056,34.4,77712.74,0.1,0.17068,0.00019,9.80913]
[1777457936396,34.4,77712.74,0.1,0.17068,0.00019,9.80913]
[1777457936411,34.4,77712.74,0.1,0.17068,0.00019,9.80913]
[1777457936414,34.4,77712.74,0.1,0.17068,0.00019,9.80913]
[1777457936955,34.4,77712.74,0.1,0.17068,0.00019,9.80913]
[1777457936957,34.4,77712.41,0.1,0.17062,0.00019,9.80678]
[1777457937210,34.4,77712.41,0.1,0.17062,0.00019,9.80678]
[1777457939386,34.4,77712.08,0.1,0.17057,0.00019,9.80499]
[1777457939409,34.4,77712.08,0.1,0.17057,0.00019,9.80499]
[1777457939658,34.4,77712.08,0.1,0.17057,0.00019,9.80499]
[1777457939849,34.4,77716.08,0.1,0.17134,0.00019,9.83385]
[1777457940336,34.4,77716.08,0.1,0.17134,0.00019,9.83385]
[1777457940360,34.4,77716.08,0.1,0.17134,0.00019,9.83385]
[1777457940856,34.4,77714.46,0.1,0.17104,0.00019,9.82254]
[1777457943708,34.4,77713.39,0.1,0.17084,0.00019,9.81517]
[1777457943880,34.4,77714.09,0.1,0.17099,0.00019,9.82075]
[1777457948912,34.41,77715.98,0.1,0.17139,0.00019,9.83563]
[1777457953947,34.41,77716.1,0.1,0.17145,0.00019,9.83789]
[1777457956380,34.42,77718.18,0.1,0.17187,0.00019,9.85328]
[1777457956408,34.42,77718.18,0.1,0.17187,0.00019,9.85328]
[1777457958200,34.42,77720.34,0.1,0.17229,0.00019,9.86919]
[1777457958231,34.42,77720.34,0.1,0.17229,0.00019,9.86919]
[1777457958236,34.42,77720.34,0.1,0.17229,0.00019,9.86919]
[1777457958267,34.42,77720.34,0.1,0.17229,0.00019,9.86919]
[1777457959750,34.42,77721.05,0.1,0.17244,0.00019,9.87449]
[1777457959781,34.42,77721.05,0.1,0.17244,0.00019,9.87449]
[1777457960958,34.42,77716.59,0.1,0.17159,0.00019,9.84288]
[1777457960975,34.42,77716.59,0.1,0.17159,0.00019,9.84288]
[1777457962378,34.42,77715.05,0.1,0.17131,0.00019,9.83242]
[1777457962400,34.42,77715.05,0.1,0.17131,0.00019,9.83242]
[1777457968045,34.43,77716.18,0.1,0.17157,0.00019,9.84214]
[1777457973081,34.43,77715.98,0.1,0.17147,0.00019,9.83471]
[1777457976094,34.43,77712.34,0.1,0.17079,0.00019,9.80928]
[1777457979929,34.44,77712.5,0.1,0.17085,0.00019,9.8113]
[1777457980027,34.44,77711.13,0.1,0.1706,0.00019,9.80212]
[1777457980542,34.44,77711.13,0.1,0.1706,0.00019,9.80212]
[1777457980586,34.44,77711.13,0.1,0.1706,0.00019,9.80212]
[1777457980602,34.44,77711.13,0.1,0.1706,0.00019,9.80212]
[1777457980924,34.44,77709.48,0.1,0.17029,0.00019,9.79034]
[1777457981664,34.44,77709.48,0.1,0.17029,0.00019,9.79034]
[1777457982081,34.44,77703.83,0.1,0.16923,0.00019,9.75064]
[1777457982238,34.44,77703.83,0.1,0.16923,0.00019,9.75064]
[1777457982338,34.44,77705.16,0.1,0.16948,0.00019,9.76013]
[1777457984391,34.44,77712.42,0.1,0.17087,0.00019,9.8121]
[1777457985264,34.44,77712.42,0.1,0.17087,0.00019,9.8121]
[1777457985477,34.44,77712.42,0.1,0.17087,0.00019,9.8121]
[1777457985506,34.44,77712.42,0.1,0.17087,0.00019,9.8121]
[1777457985556,34.44,77711.85,0.1,0.17076,0.00019,9.80815]
[1777457986776,34.44,77711.85,0.1,0.17076,0.00019,9.80815]
[1777457986855,34.44,77711.91,0.1,0.17078,0.00019,9.80868]
[1777457988982,34.44,77711.91,0.1,0.17078,0.00019,9.80878]
[1777457989083,34.45,77711.74,0.1,0.17075,0.00019,9.80777]
[1777457990220,34.45,77711.74,0.1,0.17075,0.00019,9.80777]
[1777457996553,34.45,77710.5,0.1,0.17056,0.00019,9.80061]
[1777457999501,34.45,77709.59,0.1,0.1704,0.00019,9.79472]
[1777457999985,34.46,77705.8,0.1,0.1697,0.00019,9.7683]
[1777458001176,34.46,77703.77,0.1,0.16932,0.00019,9.75416]
[1777458001280,34.46,77702.65,0.1,0.16911,0.00019,9.74617]
[1777458004664,34.46,77703.18,0.1,0.16922,0.00019,9.75029]
[1777458004765,34.46,77703.32,0.1,0.16925,0.00019,9.75146]
[1777458010340,34.47,77704.78,0.1,0.16957,0.00019,9.76327]
[1777458015375,34.47,77707.6,0.1,0.17014,0.00019,9.78462]
[1777458020416,34.47,77708.98,0.1,0.17043,0.00019,9.79574]
[1777458022683,34.47,77708.98,0.1,0.17043,0.00019,9.79574]
[1777458022735,34.47,77708.98,0.1,0.17043,0.00019,9.79574]
[1777458022778,34.47,77708.98,0.1,0.17043,0.00019,9.79574]
[1777458022866,34.48,77708.41,0.1,0.17034,0.00019,9.79233]
[1777458023319,34.48,77708.41,0.1,0.17034,0.00019,9.79233]
[1777458023337,34.48,77708.41,0.1,0.17034,0.00019,9.79233]
[1777458023560,34.48,77708.41,0.1,0.17034,0.00019,9.79233]
[1777458023575,34.48,77708.41,0.1,0.17034,0.00019,9.79233]
[1777458025446,34.48,77715.06,0.1,0.17164,0.00019,9.84093]
[1777458028137,34.48,77716.97,0.1,0.17202,0.00019,9.85478]
[1777458028153,34.48,77716.97,0.1,0.17202,0.00019,9.85478]
[1777458028602,34.48,77716.69,0.1,0.17196,0.00019,9.85279]
[1777458028635,34.48,77716.69,0.1,0.17196,0.00019,9.85279]
[1777458028649,34.48,77716.69,0.1,0.17196,0.00019,9.85279]
[1777458032656,34.49,77714.95,0.1,0.17156,0.00019,9.83412]
[1777458037671,34.49,77713.2,0.1,0.17126,0.00019,9.82289]
[1777458038351,34.49,77713.7,0.1,0.17136,0.00019,9.82672]
[1777458041409,34.49,77713.65,0.1,0.17137,0.00019,9.82687]
[1777458041425,34.49,77713.65,0.1,0.17137,0.00019,9.82687]
[1777458041826,34.49,77713.65,0.1,0.17137,0.00019,9.82687]
[1777458041870,34.49,77713.65,0.1,0.17137,0.00019,9.82687]
[1777458042226,34.5,77713.99,0.1,0.17145,0.00019,9.82978]
[1777458042289,34.5,77713.99,0.1,0.17145,0.00019,9.82978]
[1777458042320,34.5,77713.99,0.1,0.17145,0.00019,9.82978]
[1777458042564,34.5,77713.99,0.1,0.17146,0.00019,9.83025]
[1777458043570,34.5,77723.38,0.1,0.17327,0.00019,9.8974]
[1777458044964,34.5,77732.05,0.1,0.17494,0.00019,9.9593]
[1777458046137,34.5,77732.05,0.1,0.17494,0.00019,9.9593]
[1777458046907,34.5,77725.19,0.1,0.17363,0.00019,9.91072]
[1777458052635,34.51,77721.4,0.1,0.17295,0.00019,9.88549]
[1777458057669,34.51,77722.04,0.1,0.17311,0.00019,9.89154]
[1777458062703,34.52,77728.6,0.1,0.17441,0.00019,9.93973]
[1777458068748,34.52,77728.28,0.1,0.17437,0.00019,9.93823]
[1777458072336,34.52,77732.11,0.1,0.17513,0.00019,9.96597]
[1777458073104,34.52,77732.11,0.1,0.17513,0.00019,9.96597]
[1777458072775,34.52,77730.14,0.1,0.17475,0.00019,9.95197]
[1777458073662,34.52,77730.14,0.1,0.17475,0.00019,9.95197]
[1777458078817,34.53,77731.12,0.1,0.17496,0.00019,9.95977]
[1777458080676,34.53,77731.41,0.1,0.17502,0.00019,9.96197]
[1777458080973,34.53,77731.41,0.1,0.17502,0.00019,9.96197]
[1777458081014,34.53,77731.41,0.1,0.17502,0.00019,9.96197]
[1777458081092,34.53,77726.9,0.1,0.17415,0.00019,9.93006]
[1777458081288,34.53,77726.9,0.1,0.17415,0.00019,9.93006]
[1777458081842,34.53,77726.9,0.1,0.17416,0.00019,9.93039]
[1777458082849,34.53,77717.56,0.1,0.17237,0.00019,9.86398]
[1777458086382,34.53,77717.44,0.1,0.17237,0.00019,9.86396]
[1777458087190,34.53,77710.55,0.1,0.17106,0.00019,9.81531]
[1777458088012,34.53,77710.55,0.1,0.17106,0.00019,9.81531]
[1777458088112,34.53,77709.19,0.1,0.17081,0.00019,9.80573]
[1777458090905,34.54,77715.42,0.1,0.172,0.00019,9.85036]
[1777458095940,34.54,77712.22,0.1,0.17131,0.00019,9.82087]
[1777458098985,34.54,77705.33,0.1,0.17001,0.00019,9.77219]
[1777458102791,34.54,77703.98,0.1,0.16977,0.00019,9.76301]
[1777458102804,34.54,77703.98,0.1,0.16977,0.00019,9.76301]
[1777458106347,34.54,77696.7,0.1,0.1684,0.00019,9.71144]
[1777458106400,34.54,77696.7,0.1,0.1684,0.00019,9.71144]
[1777458107017,34.54,77689.9,0.1,0.16712,0.00019,9.66302]
[1777458107607,34.54,77689.9,0.1,0.16712,0.00019,9.66302]
[1777458108030,34.54,77682.07,0.1,0.16566,0.00019,9.60735]
[1777458108907,34.54,77682.07,0.1,0.16566,0.00019,9.60735]
[1777458109047,34.54,77682.07,0.1,0.16566,0.00019,9.60735]
[1777458109123,34.54,77677.64,0.1,0.16483,0.00019,9.5759]
[1777458110623,34.54,77677.64,0.1,0.16484,0.00019,9.57604]
[1777458111045,34.54,77673.68,0.1,0.16411,0.00019,9.54801]
[1777458111955,34.54,77673.68,0.1,0.16411,0.00019,9.54801]
[1777458112052,34.54,77679.55,0.1,0.1652,0.00019,9.59004]
[1777458112624,34.54,77679.55,0.1,0.1652,0.00019,9.59004]
[1777458113059,34.55,77682.44,0.1,0.16575,0.00019,9.6108]
[1777458118094,34.55,77680.69,0.1,0.16544,0.00019,9.59904]
[1777458119180,34.55,77680.69,0.1,0.16544,0.00019,9.59904]
[1777458120173,34.55,77680.02,0.1,0.16532,0.00019,9.59442]
[1777458120208,34.55,77682.5,0.1,0.16578,0.00019,9.61224]
[1777458120712,34.55,77682.5,0.1,0.16578,0.00019,9.61224]
[1777458120850,34.55,77682.5,0.1,0.16578,0.00019,9.61224]
[1777458121041,34.55,77682.5,0.1,0.16578,0.00019,9.61224]
[1777458121210,34.55,77722.01,0.1,0.17326,0.00019,9.89336]
[1777458121659,34.55,77722.01,0.1,0.17326,0.00019,9.89336]
[1777458122122,34.55,77722.01,0.1,0.17328,0.00019,9.89398]
[1777458122481,34.55,77722.01,0.1,0.17328,0.00019,9.89398]
[1777458122975,34.55,77722.01,0.1,0.17328,0.00019,9.89398]
[1777458123206,34.55,77722.01,0.1,0.17328,0.00019,9.89398]
[1777458123129,34.55,77730.33,0.1,0.17488,0.00019,9.95305]
[1777458124083,34.55,77730.33,0.1,0.17488,0.00019,9.95305]
[1777458124113,34.55,77730.33,0.1,0.17488,0.00019,9.95305]
[1777458124137,34.55,77728.79,0.1,0.17458,0.00019,9.94201]
[1777458127864,34.55,77727.89,0.1,0.17443,0.00019,9.93643]
[1777458133203,34.56,77727.75,0.1,0.17443,0.00019,9.93652]
[1777458136646,34.56,77730.15,0.1,0.17493,0.00019,9.95478]
[1777458137226,34.56,77730.33,0.1,0.17497,0.00019,9.95633]
[1777458142265,34.57,77732.51,0.1,0.17542,0.00019,9.9726]
[1777458142304,34.57,77732.51,0.1,0.17542,0.00019,9.9726]
[1777458143270,34.57,77731.1,0.1,0.17515,0.00019,9.96277]
[1777458148024,34.57,77730.39,0.1,0.17502,0.00019,9.95802]
[1777458153338,34.57,77727.22,0.1,0.17433,0.00019,9.92891]
[1777458157771,34.57,77725.88,0.1,0.17408,0.00019,9.91978]
[1777458160278,34.57,77727.53,0.1,0.17441,0.00019,9.93193]
[1777458160321,34.57,77732.69,0.1,0.17541,0.00019,9.96854]
[1777458162402,34.58,77726.3,0.1,0.17419,0.00019,9.9235]
[1777458164520,34.58,77724.83,0.1,0.17391,0.00019,9.9132]
[1777458165100,34.58,77724.83,0.1,0.17391,0.00019,9.9132]
[1777458170458,34.58,77726.06,0.1,0.17417,0.00019,9.92292]
[1777458171901,34.58,77726.06,0.1,0.17417,0.00019,9.92292]
[1777458172662,34.58,77723.87,0.1,0.17376,0.00019,9.90766]
[1777458172700,34.58,77723.87,0.1,0.17376,0.00019,9.90766]
[1777458172703,34.58,77723.38,0.1,0.17366,0.00019,9.90418]
[1777458175987,34.58,77723.02,0.1,0.1736,0.00019,9.90194]
[1777458176005,34.58,77719.39,0.1,0.17291,0.00019,9.87634]
[1777458177147,34.58,77719.39,0.1,0.17291,0.00019,9.87634]
[1777458177221,34.58,77714.64,0.1,0.17201,0.00019,9.84278]
[1777458178019,34.58,77714.64,0.1,0.17201,0.00019,9.84278]
[1777458178088,34.58,77713.24,0.1,0.17174,0.00019,9.83284]
[1777458182434,34.59,77714.06,0.1,0.1719,0.00019,9.83893]
[1777458182542,34.59,77713.48,0.1,0.17179,0.00019,9.83488]
[1777458187904,34.59,77714.89,0.1,0.17207,0.00019,9.8451]
[1777458193619,34.59,77714.22,0.1,0.17198,0.00019,9.84158]
[1777458198661,34.59,77713.57,0.1,0.17188,0.00019,9.83793]
[1777458203595,34.6,77714.99,0.1,0.17218,0.00019,9.84923]
[1777458207720,34.6,77710.51,0.1,0.17135,0.00019,9.81817]
[1777458208044,34.6,77708.85,0.1,0.17103,0.00019,9.80644]
[1777458208599,34.6,77708.85,0.1,0.17103,0.00019,9.80644]
[1777458209313,34.6,77708.85,0.1,0.17103,0.00019,9.80644]
[1777458208727,34.6,77708.85,0.1,0.17104,0.00019,9.80651]
[1777458209735,34.6,77707.39,0.1,0.17076,0.00019,9.79622]
[1777458213417,34.6,77706.31,0.1,0.17045,0.00019,9.78094]
[1777458214101,34.6,77706.31,0.1,0.17045,0.00019,9.78094]
[1777458214738,34.6,77707.73,0.1,0.17071,0.00019,9.79079]
[1777458214840,34.6,77707.55,0.1,0.17068,0.00019,9.78951]
[1777458218179,34.6,77708.03,0.1,0.17076,0.00019,9.79268]
[1777458223832,34.6,77715.57,0.1,0.17221,0.00019,9.84666]
[1777458229281,34.61,77714.15,0.1,0.17197,0.00019,9.8375]
[1777458230574,34.61,77713.8,0.1,0.17191,0.00019,9.8352]
[1777458231322,34.61,77713.8,0.1,0.17191,0.00019,9.8352]
[1777458230882,34.61,77713.3,0.1,0.17182,0.00019,9.83184]
[1777458231470,34.61,77713.3,0.1,0.17182,0.00019,9.83184]
[1777458232817,34.61,77714.7,0.1,0.17209,0.00019,9.84196]
[1777458234012,34.61,77715.54,0.1,0.17225,0.00019,9.84809]
[1777458234230,34.61,77715.54,0.1,0.17225,0.00019,9.84809]
[1777458234309,34.61,77715.54,0.1,0.17225,0.00019,9.84809]
[1777458234236,34.61,77716.03,0.1,0.17236,0.00019,9.8519]
[1777458234854,34.61,77716.03,0.1,0.17236,0.00019,9.8519]
[1777458234928,34.61,77720.27,0.1,0.17317,0.00019,9.88198]
[1777458235829,34.61,77720.27,0.1,0.17317,0.00019,9.88198]
[1777458236181,34.61,77726.38,0.1,0.17435,0.00019,9.92557]
[1777458238254,34.61,77732.35,0.1,0.1755,0.00019,9.96798]
[1777458243801,34.61,77732.46,0.1,0.17553,0.00019,9.96887]
[1777458243975,34.61,77732.84,0.1,0.1756,0.00019,9.97159]
[1777458244757,34.61,77732.84,0.1,0.1756,0.00019,9.97159]
[1777458244983,34.61,77733.24,0.1,0.17568,0.00019,9.97445]
[1777458246800,34.61,77734.59,0.1,0.17594,0.00019,9.98404]
[1777458246996,34.61,77735.43,0.1,0.1761,0.00019,9.99001]
[1777458247674,34.61,77735.43,0.1,0.1761,0.00019,9.99001]
[1777458248324,34.61,77742.32,0.1,0.17744,0.00019,10.03879]
[1777458248901,34.61,77742.32,0.1,0.17744,0.00019,10.03879]
[1777458249010,34.61,77742.32,0.1,0.17744,0.00019,10.03879]
[1777458250673,34.61,77742.16,0.1,0.17741,0.00019,10.03761]
[1777458250913,34.61,77742.16,0.1,0.17741,0.00019,10.03761]
[1777458250936,34.61,77742.16,0.1,0.17741,0.00019,10.03761]
[1777458251037,34.61,77744.23,0.1,0.17781,0.00019,10.05221]
[1777458251610,34.61,77744.23,0.1,0.17781,0.00019,10.05221]
[1777458251646,34.61,77744.23,0.1,0.17781,0.00019,10.05221]
[1777458252031,34.61,77744.23,0.1,0.17781,0.00019,10.05215]
[1777458257293,34.61,77745.46,0.1,0.17805,0.0002,10.0609]
[1777458263109,34.62,77746.91,0.1,0.17837,0.0002,10.07254]
[1777458268144,34.62,77747.29,0.1,0.17846,0.0002,10.07563]
[1777458270210,34.62,77748.39,0.1,0.17867,0.0002,10.08349]
[1777458270225,34.62,77748.39,0.1,0.17867,0.0002,10.08349]
[1777458271548,34.62,77749.07,0.1,0.17872,0.0002,10.08125]
[1777458272396,34.62,77749.07,0.1,0.17872,0.0002,10.08125]
[1777458272172,34.62,77749.48,0.1,0.1788,0.0002,10.08421]
[1777458273452,34.62,77750.21,0.1,0.17895,0.0002,10.08958]
[1777458274186,34.62,77751.97,0.1,0.1793,0.0002,10.10222]
[1777458277076,34.62,77752.16,0.1,0.17935,0.0002,10.10394]
[1777458282008,34.63,77744.8,0.1,0.17793,0.00019,10.05278]
[1777458282046,34.63,77744.8,0.1,0.17793,0.00019,10.05278]
[1777458282173,34.63,77744.8,0.1,0.17793,0.00019,10.05278]
[1777458282419,34.63,77744.8,0.1,0.17793,0.00019,10.05278]
[1777458282440,34.63,77744.8,0.1,0.17793,0.00019,10.05278]
[1777458282242,34.63,77744.35,0.1,0.17784,0.00019,10.04951]
[1777458283249,34.63,77738.81,0.1,0.17676,0.00019,10.01022]
[1777458284294,34.62,77729.36,0.1,0.17493,0.00019,9.94326]
[1777458288284,34.63,77735.4,0.1,0.17611,0.00019,9.98622]
[1777458289658,34.63,77734.24,0.1,0.17588,0.00019,9.97804]
[1777458290299,34.63,77734.12,0.1,0.17586,0.00019,9.97723]
[1777458291683,34.63,77734.5,0.1,0.17594,0.00019,9.97997]
[1777458292312,34.63,77734.12,0.1,0.17586,0.00019,9.97734]
[1777458297347,34.63,77735.57,0.1,0.17615,0.00019,9.98792]
[1777458302383,34.63,77740.92,0.1,0.1772,0.00019,10.02618]
[1777458307418,34.63,77746.6,0.1,0.17831,0.0002,10.06654]
[1777458311699,34.63,77747.51,0.1,0.17849,0.0002,10.07306]
[1777458311730,34.63,77747.51,0.1,0.17849,0.0002,10.07306]
[1777458313755,34.63,77748.1,0.1,0.17861,0.0002,10.07743]
[1777458313779,34.63,77748.1,0.1,0.17861,0.0002,10.07743]
[1777458319501,34.63,77746.29,0.1,0.17829,0.0002,10.06557]
[1777458322735,34.64,77745.49,0.1,0.17815,0.0002,10.06042]
[1777458322756,34.64,77745.49,0.1,0.17815,0.0002,10.06042]
[1777458323438,34.64,77745.49,0.1,0.17815,0.0002,10.06042]
[1777458323473,34.64,77745.49,0.1,0.17815,0.0002,10.06042]
[1777458324386,34.64,77744.57,0.1,0.17797,0.00019,10.05409]
[1777458324427,34.64,77744.57,0.1,0.17797,0.00019,10.05409]
[1777458329696,34.64,77742.88,0.1,0.17767,0.00019,10.04302]
[1777458330104,34.64,77742.88,0.1,0.17767,0.00019,10.04302]
[1777458330119,34.64,77742.88,0.1,0.17767,0.00019,10.04302]
[1777458330194,34.64,77742.14,0.1,0.17753,0.00019,10.03797]
[1777458338729,34.64,77739.18,0.1,0.17687,0.00019,10.01023]
[1777458339571,34.64,77737.69,0.1,0.17659,0.00019,9.99997]
[1777458339603,34.64,77737.69,0.1,0.17659,0.00019,9.99997]
[1777458339884,34.64,77737.69,0.1,0.17659,0.00019,9.99997]
[1777458340251,34.64,77737.69,0.1,0.17659,0.00019,9.99997]
[1777458340299,34.65,77733.99,0.1,0.17588,0.00019,9.97393]
[1777458341128,34.65,77728.1,0.1,0.17474,0.00019,9.93222]
[1777458342268,34.65,77728.1,0.1,0.17474,0.00019,9.93222]
[1777458342291,34.65,77722.26,0.1,0.17362,0.00019,9.89112]
[1777458347698,34.65,77722.0,0.1,0.1736,0.00019,9.89033]
[1777458351225,34.65,77723.84,0.1,0.17397,0.00019,9.90401]
[1777458351236,34.65,77723.84,0.1,0.17397,0.00019,9.90401]
[1777458351413,34.65,77724.91,0.1,0.17418,0.00019,9.91177]
[1777458352732,34.65,77727.26,0.1,0.17464,0.00019,9.92858]
[1777458352744,34.65,77727.26,0.1,0.17464,0.00019,9.92858]
[1777458354422,34.65,77728.31,0.1,0.17484,0.00019,9.93602]
[1777458354661,34.65,77728.31,0.1,0.17484,0.00019,9.93602]
[1777458354749,34.66,77728.74,0.1,0.17493,0.00019,9.93933]
[1777458355704,34.66,77728.74,0.1,0.17493,0.00019,9.93933]
[1777458356037,34.66,77727.99,0.1,0.17479,0.00019,9.93414]
[1777458358008,34.66,77727.58,0.1,0.17472,0.00019,9.93136]
[1777458358168,34.66,77727.58,0.1,0.17472,0.00019,9.93136]
[1777458358206,34.66,77725.04,0.1,0.17423,0.00019,9.91349]
[1777458361057,34.66,77725.06,0.1,0.17424,0.00019,9.9139]
[1777458361080,34.66,77725.06,0.1,0.17424,0.00019,9.9139]
[1777458364007,34.66,77726.31,0.1,0.17449,0.00019,9.92315]
[1777458364031,34.66,77726.31,0.1,0.17449,0.00019,9.92315]
[1777458364526,34.66,77726.78,0.1,0.17459,0.00019,9.9266]
[1777458364541,34.66,77726.78,0.1,0.17459,0.00019,9.9266]
[1777458364568,34.66,77726.78,0.1,0.17459,0.00019,9.9266]
[1777458364817,34.66,77726.74,0.1,0.17458,0.00019,9.92644]
[1777458367697,34.66,77726.77,0.1,0.1746,0.00019,9.92689]
[1777458367719,34.66,77726.77,0.1,0.1746,0.00019,9.92689]
[1777458370425,34.66,77724.1,0.1,0.17409,0.00019,9.90823]
[1777458370446,34.66,77724.1,0.1,0.17409,0.00019,9.90823]
[1777458370957,34.66,77725.37,0.1,0.17434,0.00019,9.91751]
[1777458370986,34.66,77725.37,0.1,0.17434,0.00019,9.91751]
[1777458371882,34.66,77725.84,0.1,0.17443,0.00019,9.92083]
[1777458371920,34.66,77725.84,0.1,0.17443,0.00019,9.92083]
[1777458372051,34.66,77725.84,0.1,0.17443,0.00019,9.92083]
[1777458372097,34.66,77726.01,0.1,0.17447,0.00019,9.92216]
[1777458374889,34.66,77731.68,0.1,0.17557,0.00019,9.96261]
[1777458377335,34.67,77731.02,0.1,0.17544,0.00019,9.95802]
[1777458377393,34.67,77730.57,0.1,0.17536,0.00019,9.955]
[1777458378126,34.67,77730.57,0.1,0.17536,0.00019,9.955]
[1777458380931,34.67,77722.73,0.1,0.17386,0.00019,9.89984]
[1777458385966,34.67,77723.36,0.1,0.17401,0.00019,9.90513]
[1777458386780,34.67,77723.36,0.1,0.17401,0.00019,9.90513]
[1777458387187,34.67,77723.36,0.1,0.17401,0.00019,9.90513]
[1777458387288,34.67,77723.51,0.1,0.17404,0.00019,9.9065]
[1777458389458,34.67,77723.51,0.1,0.17404,0.00019,9.9065]
[1777458389559,34.67,77723.53,0.1,0.17406,0.00019,9.90696]
[1777458395032,34.68,77722.99,0.1,0.17388,0.00019,9.89664]
[1777458400170,34.68,77722.58,0.1,0.17382,0.00019,9.89454]
[1777458404095,34.68,77729.66,0.1,0.1752,0.00019,9.94524]
[1777458409499,34.68,77729.64,0.1,0.17521,0.00019,9.94568]
[1777458412594,34.68,77729.59,0.1,0.17521,0.00019,9.94551]
[1777458412692,34.68,77729.59,0.1,0.17521,0.00019,9.94551]
[1777458413056,34.68,77729.59,0.1,0.17521,0.00019,9.94551]
[1777458413060,34.68,77729.59,0.1,0.17521,0.00019,9.94551]
[1777458413342,34.68,77729.59,0.1,0.17521,0.00019,9.94551]
[1777458415373,34.69,77730.24,0.1,0.17534,0.00019,9.95028]
[1777458421216,34.69,77729.04,0.1,0.17512,0.00019,9.94234]
[1777458421704,34.69,77729.04,0.1,0.17512,0.00019,9.94234]
[1777458421715,34.69,77729.04,0.1,0.17512,0.00019,9.94234]
[1777458421725,34.69,77729.04,0.1,0.17512,0.00019,9.94234]
[1777458426262,34.69,77731.93,0.1,0.17569,0.00019,9.9631]
[1777458426299,34.69,77731.93,0.1,0.17569,0.00019,9.9631]
[1777458426548,34.69,77732.74,0.1,0.17585,0.00019,9.96895]
[1777458427281,34.69,77740.64,0.1,0.17738,0.00019,10.02478]
[1777458430061,34.69,77742.27,0.1,0.1777,0.00019,10.0364]
[1777458430279,34.69,77741.29,0.1,0.17751,0.00019,10.02946]
[1777458433679,34.69,77740.0,0.1,0.17725,0.00019,10.02018]
[1777458433778,34.69,77740.32,0.1,0.17732,0.00019,10.02245]
[1777458435236,34.69,77740.32,0.1,0.17732,0.00019,10.02245]
[1777458435334,34.69,77739.66,0.1,0.17719,0.00019,10.01769]
[1777458435967,34.69,77739.66,0.1,0.17719,0.00019,10.01769]
[1777458436321,34.69,77739.19,0.1,0.17709,0.00019,10.01437]
[1777458436703,34.69,77739.19,0.1,0.17709,0.00019,10.01437]
[1777458437328,34.69,77739.03,0.1,0.17706,0.00019,10.0132]
[1777458442363,34.69,77736.96,0.1,0.17665,0.00019,9.99831]
[1777458444414,34.69,77736.96,0.1,0.17665,0.00019,9.99831]
[1777458444517,34.69,77736.96,0.1,0.17665,0.00019,9.99831]
[1777458444603,34.69,77737.49,0.1,0.17675,0.00019,10.00196]
[1777458445150,34.69,77737.49,0.1,0.17675,0.00019,10.00196]
[1777458447990,34.69,77739.87,0.1,0.17721,0.00019,10.01861]
[1777458448991,34.69,77740.32,0.1,0.1773,0.00019,10.02171]
[1777458450107,34.69,77739.91,0.1,0.17722,0.00019,10.01881]
[1777458450420,34.69,77747.99,0.1,0.1788,0.0002,10.07616]
[1777458451427,34.69,77754.73,0.1,0.18003,0.0002,10.11661]
[1777458456464,34.69,77758.01,0.1,0.18068,0.0002,10.14017]
[1777458459777,34.69,77762.62,0.1,0.1816,0.0002,10.17293]
[1777458460548,34.69,77766.7,0.1,0.18241,0.0002,10.20175]
[1777458465021,34.69,77770.17,0.1,0.1831,0.0002,10.22636]
[1777458465246,34.69,77770.17,0.1,0.1831,0.0002,10.22636]
[1777458465262,34.69,77770.17,0.1,0.1831,0.0002,10.22636]
[1777458465526,34.69,77770.37,0.1,0.18314,0.0002,10.2278]
[1777458467613,34.69,77779.17,0.1,0.18489,0.0002,10.28973]
[1777458467749,34.69,77779.17,0.1,0.18489,0.0002,10.28973]
[1777458468110,34.69,77779.17,0.1,0.18489,0.0002,10.28973]
[1777458468479,34.69,77779.17,0.1,0.18489,0.0002,10.28973]
[1777458468537,34.69,77779.17,0.1,0.18489,0.0002,10.28973]
[1777458468551,34.69,77779.17,0.1,0.18489,0.0002,10.28973]
[1777458468619,34.69,77806.26,0.1,0.19034,0.0002,10.47979]
[1777458468895,34.69,77806.26,0.1,0.19034,0.0002,10.47979]
[1777458469558,34.69,77806.81,0.1,0.19046,0.0002,10.48395]
[1777458470175,34.69,77806.81,0.1,0.19046,0.0002,10.48395]
[1777458470220,34.69,77806.81,0.1,0.19046,0.0002,10.48395]
[1777458470380,34.69,77806.81,0.1,0.19046,0.0002,10.48395]
[1777458470402,34.69,77806.81,0.1,0.19046,0.0002,10.48395]
[1777458470563,34.69,77816.04,0.1,0.19234,0.0002,10.5484]
[1777458471525,34.69,77816.04,0.1,0.19234,0.0002,10.5484]
[1777458471540,34.69,77816.04,0.1,0.19234,0.0002,10.5484]
[1777458471576,34.69,77811.08,0.1,0.19133,0.0002,10.51373]
[1777458475047,34.69,77811.01,0.1,0.19131,0.0002,10.51308]
[1777458475086,34.69,77811.01,0.1,0.19131,0.0002,10.51308]
[1777458475126,34.69,77811.01,0.1,0.19131,0.0002,10.51308]
[1777458475597,34.69,77811.99,0.1,0.19151,0.0002,10.51981]
[1777458475688,34.69,77811.99,0.1,0.19151,0.0002,10.51981]
[1777458476411,34.69,77811.99,0.1,0.19151,0.0002,10.51981]
[1777458476420,34.69,77811.99,0.1,0.19151,0.0002,10.51981]
[1777458476606,34.69,77817.92,0.1,0.19272,0.0002,10.56129]
[1777458476813,34.69,77817.92,0.1,0.19272,0.0002,10.56129]
[1777458476997,34.69,77817.92,0.1,0.19272,0.0002,10.56129]
[1777458477093,34.69,77817.92,0.1,0.19272,0.0002,10.56129]
[1777458477361,34.69,77817.92,0.1,0.19272,0.0002,10.56129]
[1777458477612,34.69,77827.43,0.1,0.19467,0.00021,10.62765]
[1777458480128,34.69,77823.04,0.1,0.19377,0.00021,10.59715]
[1777458480177,34.69,77823.04,0.1,0.19377,0.00021,10.59715]
[1777458480633,34.69,77820.27,0.1,0.1932,0.0002,10.57783]
[1777458481363,34.69,77820.27,0.1,0.1932,0.0002,10.57783]
[1777458481648,34.69,77815.4,0.1,0.1922,0.0002,10.54368]
[1777458482364,34.69,77815.4,0.1,0.1922,0.0002,10.54368]
[1777458482648,34.69,77809.13,0.1,0.19092,0.0002,10.49975]
[1777458483336,34.69,77809.13,0.1,0.19092,0.0002,10.49975]
[1777458483430,34.69,77809.13,0.1,0.19092,0.0002,10.49975]
[1777458483654,34.69,77808.02,0.1,0.1907,0.0002,10.49195]
[1777458484279,34.69,77808.02,0.1,0.1907,0.0002,10.49195]
[1777458484628,34.69,77808.02,0.1,0.1907,0.0002,10.49195]
[1777458484661,34.69,77817.45,0.1,0.19262,0.0002,10.55784]
[1777458485861,34.69,77814.15,0.1,0.19194,0.0002,10.53479]
[1777458485881,34.69,77814.15,0.1,0.19194,0.0002,10.53479]
[1777458486298,34.69,77814.15,0.1,0.19194,0.0002,10.53479]
[1777458486329,34.69,77814.15,0.1,0.19194,0.0002,10.53479]
[1777458486689,34.69,77810.37,0.1,0.19118,0.0002,10.50849]
[1777458489936,34.69,77805.55,0.1,0.1902,0.0002,10.475]
[1777458495095,34.69,77807.66,0.1,0.19064,0.0002,10.48992]
[1777458499933,34.7,77811.25,0.1,0.19138,0.0002,10.51558]
[1777458500037,34.7,77811.25,0.1,0.19138,0.0002,10.51558]
[1777458500054,34.7,77811.25,0.1,0.19138,0.0002,10.51558]
[1777458500813,34.7,77809.34,0.1,0.191,0.0002,10.50232]
[1777458505809,34.7,77802.22,0.1,0.18958,0.0002,10.45343]
[1777458508106,34.7,77801.88,0.1,0.18951,0.0002,10.45105]
[1777458508156,34.7,77808.15,0.1,0.19079,0.0002,10.4951]
[1777458513866,34.7,77806.91,0.1,0.19046,0.0002,10.47987]
[1777458518900,34.71,77808.09,0.1,0.19072,0.0002,10.48877]
[1777458523935,34.71,77805.33,0.1,0.19018,0.0002,10.47014]
[1777458529493,34.71,77801.24,0.1,0.18937,0.0002,10.44208]
[1777458532527,34.71,77801.25,0.1,0.18938,0.0002,10.44262]
[1777458532578,34.71,77801.25,0.1,0.18938,0.0002,10.44262]
[1777458532671,34.71,77799.95,0.1,0.18913,0.0002,10.43382]
[1777458532793,34.71,77799.95,0.1,0.18913,0.0002,10.43382]
[1777458532998,34.71,77799.95,0.1,0.18913,0.0002,10.43382]
[1777458534486,34.72,77788.22,0.1,0.18677,0.0002,10.35183]
[1777458535325,34.72,77788.22,0.1,0.18677,0.0002,10.35183]
[1777458535564,34.72,77788.86,0.1,0.18691,0.0002,10.35641]
[1777458536375,34.72,77788.86,0.1,0.18691,0.0002,10.35641]
[1777458536406,34.72,77789.55,0.1,0.18704,0.0002,10.36125]
[1777458540586,34.72,77789.48,0.1,0.18704,0.0002,10.36101]
[1777458544413,34.72,77792.89,0.1,0.18773,0.0002,10.38523]
[1777458544750,34.72,77792.88,0.1,0.18773,0.0002,10.38526]
[1777458549685,34.72,77788.0,0.1,0.18676,0.0002,10.35123]
[1777458559183,34.73,77783.36,0.1,0.18587,0.0002,10.32006]
[1777458564218,34.73,77783.69,0.1,0.18596,0.0002,10.32311]
[1777458567130,34.73,77785.19,0.1,0.18626,0.0002,10.33392]
[1777458567175,34.73,77785.19,0.1,0.18626,0.0002,10.33392]
[1777458572253,34.73,77788.59,0.1,0.18687,0.0002,10.35113]
[1777458572798,34.73,77793.69,0.1,0.1879,0.0002,10.38698]
[1777458572841,34.73,77793.69,0.1,0.1879,0.0002,10.38698]
[1777458572874,34.73,77793.69,0.1,0.1879,0.0002,10.38698]
[1777458573313,34.73,77793.69,0.1,0.1879,0.0002,10.38698]
[1777458573583,34.73,77793.69,0.1,0.1879,0.0002,10.38698]
[1777458573685,34.73,77799.12,0.1,0.189,0.0002,10.4254]
[1777458574759,34.73,77803.61,0.1,0.18992,0.0002,10.45694]
[1777458574926,34.73,77803.61,0.1,0.18992,0.0002,10.45694]
[1777458575416,34.73,77803.61,0.1,0.18992,0.0002,10.45694]
[1777458575518,34.73,77811.62,0.1,0.19155,0.0002,10.51301]
[1777458576589,34.73,77811.62,0.1,0.19155,0.0002,10.51301]
[1777458576605,34.73,77811.62,0.1,0.19155,0.0002,10.51301]
[1777458576690,34.74,77818.51,0.1,0.19296,0.0002,10.56128]
[1777458576772,34.74,77818.51,0.1,0.19296,0.0002,10.56128]
[1777458577181,34.74,77818.51,0.1,0.19296,0.0002,10.56128]
[1777458577208,34.74,77818.51,0.1,0.19296,0.0002,10.56128]
[1777458577547,34.74,77821.72,0.1,0.19362,0.0002,10.58378]
[1777458580704,34.74,77827.64,0.1,0.19488,0.00021,10.62655]
[1777458583726,34.75,77828.53,0.1,0.1951,0.00021,10.63376]
[1777458583755,34.75,77834.8,0.1,0.1964,0.00021,10.6778]
[1777458585045,34.75,77834.8,0.1,0.1964,0.00021,10.6778]
[1777458585293,34.75,77834.8,0.1,0.1964,0.00021,10.6778]
[1777458585341,34.75,77834.8,0.1,0.1964,0.00021,10.6778]
[1777458585709,34.75,77834.8,0.1,0.1964,0.00021,10.6778]
[1777458585716,34.75,77856.14,0.1,0.20084,0.00021,10.82562]
[1777458586041,34.75,77856.14,0.1,0.20084,0.00021,10.82562]
[1777458586079,34.75,77856.14,0.1,0.20084,0.00021,10.82562]
[1777458586717,34.75,77856.14,0.1,0.20084,0.00021,10.82562]
[1777458586376,34.75,77856.14,0.1,0.20087,0.00021,10.8267]
[1777458587630,34.75,77849.68,0.1,0.19952,0.00021,10.78204]
[1777458589706,34.75,77849.32,0.1,0.19945,0.00021,10.77954]
[1777458589719,34.75,77849.32,0.1,0.19945,0.00021,10.77954]
[1777458589751,34.75,77849.32,0.1,0.19945,0.00021,10.77954]
[1777458590505,34.76,77849.45,0.1,0.19949,0.00021,10.78077]
[1777458590546,34.76,77849.95,0.1,0.1996,0.00021,10.78447]
[1777458595656,34.76,77851.81,0.1,0.2,0.00021,10.79787]
[1777458597133,34.76,77851.05,0.1,0.19986,0.00021,10.79301]
[1777458599996,34.76,77850.17,0.1,0.19969,0.00021,10.78751]
[1777458601165,34.76,77851.34,0.1,0.19994,0.00021,10.7958]
[1777458601187,34.76,77851.34,0.1,0.19994,0.00021,10.7958]
[1777458601693,34.76,77851.34,0.1,0.19994,0.00021,10.7958]
[1777458601712,34.76,77851.34,0.1,0.19994,0.00021,10.7958]
[1777458601775,34.77,77852.23,0.1,0.20019,0.00021,10.80416]
[1777458604507,34.79,77857.63,0.1,0.20144,0.00021,10.84522]
[1777458605104,34.79,77857.63,0.1,0.20144,0.00021,10.84522]
[1777458605308,34.79,77857.63,0.1,0.20144,0.00021,10.84522]
[1777458605328,34.79,77857.63,0.1,0.20144,0.00021,10.84522]
[1777458605385,34.79,77857.63,0.1,0.20144,0.00021,10.84522]
[1777458606068,34.8,77857.73,0.1,0.20151,0.00021,10.84745]
[1777458607003,34.81,77856.13,0.1,0.20126,0.00021,10.83916]
[1777458607264,34.81,77856.13,0.1,0.20126,0.00021,10.83916]
[1777458607426,34.81,77856.13,0.1,0.20126,0.00021,10.83916]
[1777458608004,34.82,77861.21,0.1,0.20237,0.00021,10.87564]
[1777458608268,34.82,77861.21,0.1,0.20237,0.00021,10.87564]
[1777458608706,34.82,77861.21,0.1,0.20237,0.00021,10.87564]
[1777458608534,34.82,77861.3,0.1,0.20239,0.00021,10.87626]
[1777458610547,34.83,77853.8,0.1,0.20093,0.00021,10.82818]
[1777458610944,34.83,77853.8,0.1,0.20093,0.00021,10.82818]
[1777458611191,34.83,77853.8,0.1,0.20093,0.00021,10.82818]
[1777458613037,34.85,77852.28,0.1,0.20071,0.00021,10.82089]
[1777458615311,34.86,77853.28,0.1,0.20103,0.00021,10.83129]
[1777458615583,34.87,77853.22,0.1,0.20107,0.00021,10.83254]
[1777458620069,34.9,77851.63,0.1,0.20094,0.00021,10.82813]
[1777458620244,34.9,77851.63,0.1,0.20094,0.00021,10.82813]
[1777458620566,34.9,77851.63,0.1,0.20094,0.00021,10.82813]
[1777458620741,34.9,77851.63,0.1,0.20094,0.00021,10.82813]
[1777458620745,34.9,77831.08,0.1,0.19668,0.00021,10.68635]
[1777458620960,34.9,77831.08,0.1,0.19668,0.00021,10.68635]
[1777458621035,34.9,77831.08,0.1,0.19668,0.00021,10.68635]
[1777458621101,34.9,77831.08,0.1,0.19668,0.00021,10.68635]
[1777458621139,34.9,77831.08,0.1,0.19668,0.00021,10.68635]
[1777458621627,34.9,77831.08,0.1,0.19668,0.00021,10.6864]
[1777458623463,34.9,77826.88,0.1,0.19582,0.00021,10.65737]
[1777458623641,34.9,77824.39,0.1,0.19531,0.00021,10.64019]
[1777458626083,34.9,77822.99,0.1,0.19503,0.0002,10.63065]
[1777458631296,34.9,77820.83,0.1,0.1946,0.0002,10.61639]
[1777458632132,34.9,77820.75,0.1,0.19449,0.0002,10.60858]
[1777458632706,34.9,77820.75,0.1,0.19449,0.0002,10.60858]
[1777458632714,34.9,77806.22,0.1,0.19153,0.0002,10.50774]
[1777458633614,34.9,77806.22,0.1,0.19153,0.0002,10.50774]
[1777458636227,34.9,77802.67,0.1,0.19082,0.0002,10.48326]
[1777458636733,34.91,77802.8,0.1,0.19085,0.0002,10.48441]
[1777458637165,34.91,77802.8,0.1,0.19085,0.0002,10.48441]
[1777458638096,34.91,77800.72,0.1,0.19043,0.0002,10.46994]
[1777458638747,34.91,77798.16,0.1,0.18992,0.0002,10.45226]
[1777458643783,34.91,77792.53,0.1,0.18879,0.0002,10.41319]
[1777458648817,34.91,77796.34,0.1,0.18956,0.0002,10.4397]
[1777458651028,34.91,77797.91,0.1,0.18987,0.0002,10.45054]
[1777458651030,34.91,77797.91,0.1,0.18987,0.0002,10.45054]
[1777458651737,34.91,77797.25,0.1,0.18974,0.0002,10.44589]
[1777458651938,34.91,77797.25,0.1,0.18974,0.0002,10.44589]
[1777458651956,34.91,77797.25,0.1,0.18974,0.0002,10.44589]
[1777458653709,34.91,77800.47,0.1,0.19039,0.0002,10.4683]
[1777458653736,34.91,77800.47,0.1,0.19039,0.0002,10.4683]
[1777458654149,34.91,77802.06,0.1,0.1907,0.0002,10.47923]
[1777458654304,34.91,77802.06,0.1,0.1907,0.0002,10.47923]
[1777458654329,34.91,77802.06,0.1,0.1907,0.0002,10.47923]
[1777458654342,34.91,77802.06,0.1,0.1907,0.0002,10.47923]
[1777458657258,34.9,77798.55,0.1,0.18999,0.0002,10.45461]
[1777458657840,34.9,77798.55,0.1,0.18999,0.0002,10.45461]
[1777458657870,34.9,77799.46,0.1,0.19016,0.0002,10.46071]
[1777458659130,34.9,77800.72,0.1,0.19042,0.0002,10.46947]
[1777458659223,34.9,77800.72,0.1,0.19042,0.0002,10.46947]
[1777458659617,34.9,77800.72,0.1,0.19042,0.0002,10.46947]
[1777458660244,34.9,77801.59,0.1,0.19059,0.0002,10.47542]
[1777458660345,34.9,77798.13,0.1,0.18989,0.0002,10.45135]
[1777458665937,34.9,77798.44,0.1,0.18994,0.0002,10.45306]
[1777458671040,34.9,77796.05,0.1,0.18945,0.0002,10.43607]
[1777458673929,34.9,77795.3,0.1,0.18929,0.0002,10.4306]
[1777458675238,34.9,77797.44,0.1,0.18972,0.0002,10.44542]
[1777458675253,34.9,77797.57,0.1,0.18974,0.0002,10.44625]
[1777458677290,34.9,77797.65,0.1,0.18976,0.0002,10.44671]
[1777458677391,34.9,77796.55,0.1,0.18953,0.0002,10.43895]
[1777458681268,34.9,77794.21,0.1,0.18905,0.0002,10.42237]
[1777458681283,34.9,77794.21,0.1,0.18905,0.0002,10.42237]
[1777458681382,34.9,77793.87,0.1,0.18898,0.0002,10.41992]
[1777458682435,34.9,77793.87,0.1,0.18898,0.0002,10.41992]
[1777458685137,34.89,77795.11,0.1,0.18923,0.0002,10.42833]
[1777458685178,34.89,77794.85,0.1,0.18917,0.0002,10.42643]
[1777458686247,34.89,77794.85,0.1,0.18917,0.0002,10.42643]
[1777458686348,34.89,77793.21,0.1,0.18884,0.0002,10.41492]
[1777458688395,34.89,77786.63,0.1,0.18751,0.0002,10.36887]
[1777458689171,34.89,77786.63,0.1,0.18751,0.0002,10.36887]
[1777458691493,34.89,77778.02,0.1,0.1857,0.0002,10.30149]
[1777458693140,34.89,77778.25,0.1,0.18575,0.0002,10.30316]
[1777458693159,34.89,77778.25,0.1,0.18575,0.0002,10.30316]
[1777458693534,34.89,77779.16,0.1,0.18593,0.0002,10.30958]
[1777458699176,34.9,77774.99,0.1,0.18511,0.0002,10.28081]
[1777458700224,34.9,77774.99,0.1,0.18511,0.0002,10.28081]
[1777458700855,34.9,77772.87,0.1,0.18469,0.0002,10.2662]
[1777458704812,34.9,77770.83,0.1,0.1843,0.0002,10.25221]
[1777458705835,34.9,77771.88,0.1,0.18451,0.0002,10.2597]
[1777458705854,34.9,77785.11,0.1,0.18715,0.0002,10.35232]
[1777458711840,34.9,77782.53,0.1,0.18664,0.0002,10.3344]
[1777458712267,34.9,77782.7,0.1,0.18668,0.0002,10.33567]
[1777458717453,34.9,77782.88,0.1,0.18673,0.0002,10.3376]
[1777458720434,34.9,77786.03,0.1,0.18738,0.0002,10.36019]
[1777458720479,34.91,77789.48,0.1,0.18808,0.0002,10.38444]
[1777458721115,34.91,77789.48,0.1,0.18808,0.0002,10.38444]
[1777458721142,34.91,77789.48,0.1,0.18808,0.0002,10.38444]
[1777458721704,34.91,77791.58,0.1,0.18851,0.0002,10.39938]
[1777458723449,34.91,77791.27,0.1,0.18844,0.0002,10.39722]
[1777458723468,34.91,77791.27,0.1,0.18844,0.0002,10.39722]
[1777458723748,34.9,77790.77,0.1,0.18833,0.0002,10.39317]
[1777458724691,34.9,77790.77,0.1,0.18833,0.0002,10.39317]
[1777458724719,34.9,77790.77,0.1,0.18833,0.0002,10.39317]
[1777458724792,34.9,77791.02,0.1,0.18838,0.0002,10.39486]
[1777458725626,34.9,77791.02,0.1,0.18838,0.0002,10.39486]
[1777458725642,34.9,77791.02,0.1,0.18838,0.0002,10.39486]
[1777458725727,34.9,77791.27,0.1,0.18842,0.0002,10.39656]
[1777458726249,34.9,77791.27,0.1,0.18842,0.0002,10.39656]
[1777458726270,34.9,77791.27,0.1,0.18842,0.0002,10.39656]
[1777458726366,34.9,77791.27,0.1,0.18842,0.0002,10.39656]
[1777458731774,34.9,77793.43,0.1,0.18885,0.0002,10.4113]
[1777458737443,34.9,77794.53,0.1,0.18906,0.0002,10.41872]
[1777458740127,34.9,77794.31,0.1,0.18902,0.0002,10.4171]
[1777458740434,34.9,77794.31,0.1,0.18902,0.0002,10.4171]
[1777458740476,34.9,77805.03,0.1,0.19118,0.0002,10.49167]
[1777458741136,34.9,77805.03,0.1,0.19118,0.0002,10.49167]
[1777458741321,34.9,77805.03,0.1,0.19118,0.0002,10.49167]
[1777458741922,34.9,77805.03,0.1,0.19118,0.0002,10.49167]
[1777458741846,34.9,77811.17,0.1,0.19243,0.0002,10.53433]
[1777458741962,34.9,77811.17,0.1,0.19243,0.0002,10.53433]
[1777458742146,34.9,77811.17,0.1,0.19243,0.0002,10.53433]
[1777458742208,34.9,77811.17,0.1,0.19243,0.0002,10.53433]
[1777458742748,34.9,77809.25,0.1,0.19204,0.0002,10.52099]
[1777458748757,34.9,77811.08,0.1,0.19239,0.0002,10.53293]
[1777458751865,34.9,77812.44,0.1,0.19265,0.0002,10.54195]
[1777458754563,34.89,77820.42,0.1,0.19417,0.0002,10.58955]
[1777458758045,34.89,77821.45,0.1,0.19436,0.0002,10.59614]
[1777458759774,34.89,77814.45,0.1,0.19292,0.0002,10.54703]
[1777458761365,34.89,77812.02,0.1,0.19242,0.0002,10.53]
[1777458761620,34.89,77811.69,0.1,0.19235,0.0002,10.52771]
[1777458762790,34.89,77811.69,0.1,0.19235,0.0002,10.52771]
[1777458762864,34.89,77810.8,0.1,0.19216,0.0002,10.52128]
[1777458766593,34.89,77812.44,0.1,0.19249,0.0002,10.53246]
[1777458766892,34.89,77812.44,0.1,0.19249,0.0002,10.53246]
[1777458766654,34.89,77813.15,0.1,0.19263,0.0002,10.53728]
[1777458767149,34.89,77813.15,0.1,0.19263,0.0002,10.53728]
[1777458768345,34.89,77814.29,0.1,0.19286,0.0002,10.54508]
[1777458768668,34.88,77812.4,0.1,0.19247,0.0002,10.53182]
[1777458773705,34.88,77808.57,0.1,0.19167,0.0002,10.50448]
[1777458776727,34.88,77802.96,0.1,0.19052,0.0002,10.46518]
[1777458777199,34.88,77802.96,0.1,0.19052,0.0002,10.46518]
[1777458777213,34.88,77802.96,0.1,0.19052,0.0002,10.46518]
[1777458777733,34.88,77796.15,0.1,0.18915,0.0002,10.41769]
[1777458778569,34.88,77796.15,0.1,0.18915,0.0002,10.41769]
[1777458778580,34.88,77796.15,0.1,0.18915,0.0002,10.41769]
[1777458778740,34.88,77794.3,0.1,0.18877,0.0002,10.4048]
[1777458779092,34.88,77794.3,0.1,0.18877,0.0002,10.4048]
[1777458780544,34.88,77794.01,0.1,0.18872,0.0002,10.40279]
[1777458781632,34.88,77795.81,0.1,0.18908,0.0002,10.41535]
[1777458782863,34.88,77795.99,0.1,0.18912,0.0002,10.41662]
[1777458783096,34.88,77796.25,0.1,0.18917,0.0002,10.41844]
[1777458787095,34.88,77800.95,0.1,0.19012,0.0002,10.45114]
[1777458787104,34.88,77800.95,0.1,0.19012,0.0002,10.45114]
[1777458787803,34.88,77801.12,0.1,0.19015,0.0002,10.45229]
[1777458789148,34.88,77800.2,0.1,0.18996,0.0002,10.44584]
[1777458794851,34.88,77800.49,0.1,0.19,0.0002,10.44731]
[1777458799887,34.88,77798.05,0.1,0.18951,0.0002,10.4302]
[1777458804366,34.88,77800.92,0.1,0.19009,0.0002,10.45013]
[1777458804922,34.88,77803.44,0.1,0.19059,0.0002,10.46764]
[1777458809958,34.88,77801.54,0.1,0.1902,0.0002,10.45411]
[1777458811760,34.88,77802.74,0.1,0.19044,0.0002,10.46242]
[1777458811778,34.88,77802.74,0.1,0.19044,0.0002,10.46242]
[1777458813244,34.88,77803.05,0.1,0.19041,0.0002,10.45722]
[1777458813277,34.88,77803.05,0.1,0.19041,0.0002,10.45722]
[1777458813430,34.88,77803.05,0.1,0.19041,0.0002,10.45722]
[1777458813992,34.87,77802.21,0.1,0.19024,0.0002,10.45131]
[1777458814202,34.87,77802.21,0.1,0.19024,0.0002,10.45131]
[1777458814993,34.87,77801.91,0.1,0.19017,0.0002,10.44917]
[1777458818014,34.87,77795.47,0.1,0.18886,0.0002,10.4037]
[1777458819729,34.87,77794.67,0.1,0.18869,0.0002,10.39796]
[1777458819788,34.87,77794.67,0.1,0.18869,0.0002,10.39796]
[1777458819932,34.87,77794.53,0.1,0.18866,0.0002,10.39684]
[1777458820680,34.87,77794.53,0.1,0.18866,0.0002,10.39684]
[1777458820979,34.87,77790.03,0.1,0.18775,0.0002,10.3653]
[1777458822518,34.87,77790.03,0.1,0.18775,0.0002,10.3653]
[1777458823591,34.87,77785.46,0.1,0.1868,0.0002,10.33238]
[1777458824409,34.87,77785.58,0.1,0.18683,0.0002,10.33316]
[1777458825321,34.86,77785.1,0.1,0.18671,0.0002,10.32916]
[1777458826080,34.86,77784.11,0.1,0.18651,0.0002,10.32224]
[1777458831623,34.86,77787.08,0.1,0.18707,0.0002,10.34162]
[1777458832132,34.86,77785.14,0.1,0.18668,0.0002,10.32797]
[1777458834153,34.86,77784.23,0.1,0.18649,0.0002,10.32144]
[1777458839724,34.85,77785.77,0.1,0.18678,0.0002,10.33163]
[1777458846214,34.85,77785.29,0.1,0.18667,0.0002,10.32775]
[1777458847658,34.85,77785.29,0.1,0.18667,0.0002,10.32775]
[1777458847815,34.85,77785.29,0.1,0.18667,0.0002,10.32775]
[1777458849816,34.85,77784.93,0.1,0.18659,0.0002,10.32509]
[1777458849841,34.85,77784.93,0.1,0.18659,0.0002,10.32509]
[1777458855276,34.85,77780.82,0.1,0.18576,0.0002,10.29585]
[1777458860311,34.85,77777.84,0.1,0.18515,0.0002,10.27466]
[1777458865345,34.85,77780.76,0.1,0.18574,0.0002,10.2953]
[1777458867727,34.85,77780.85,0.1,0.18576,0.0002,10.296]
[1777458867802,34.85,77780.85,0.1,0.18576,0.0002,10.296]
[1777458867968,34.85,77780.85,0.1,0.18576,0.0002,10.296]
[1777458868274,34.85,77780.73,0.1,0.18573,0.0002,10.29496]
[1777458868443,34.85,77780.73,0.1,0.18573,0.0002,10.29496]
[1777458868544,34.85,77783.78,0.1,0.18634,0.0002,10.31628]
[1777458869240,34.85,77783.78,0.1,0.18634,0.0002,10.31628]
[1777458869499,34.85,77783.78,0.1,0.18634,0.0002,10.31628]
[1777458869699,34.85,77783.78,0.1,0.18634,0.0002,10.31628]
[1777458874187,34.85,77786.85,0.1,0.18686,0.0002,10.33058]
[1777458879444,34.85,77782.29,0.1,0.18595,0.0002,10.2988]
[1777458884479,34.85,77780.62,0.1,0.18563,0.0002,10.28732]
[1777458889513,34.85,77783.6,0.1,0.18622,0.0002,10.30827]
[1777458892944,34.85,77781.87,0.1,0.18588,0.0002,10.2962]
[1777458894331,34.85,77780.36,0.1,0.18558,0.0002,10.28572]
[1777458894837,34.85,77780.29,0.1,0.18557,0.0002,10.28534]
[1777458900797,34.85,77782.08,0.1,0.18593,0.0002,10.2981]
[1777458900859,34.85,77782.08,0.1,0.18593,0.0002,10.2981]
[1777458900940,34.85,77781.38,0.1,0.1858,0.0002,10.29332]
[1777458902447,34.85,77781.38,0.1,0.1858,0.0002,10.29332]
[1777458908647,34.85,77779.75,0.1,0.18548,0.0002,10.28232]
[1777458913682,34.86,77777.64,0.1,0.18507,0.0002,10.26785]
[1777458918717,34.86,77774.44,0.1,0.18445,0.0002,10.24583]
[1777458924760,34.86,77771.28,0.1,0.18384,0.0002,10.22432]
[1777458929794,34.86,77771.15,0.1,0.18383,0.0002,10.22396]
[1777458931600,34.86,77770.74,0.1,0.18375,0.0002,10.2212]
[1777458931965,34.86,77770.17,0.1,0.18355,0.0002,10.21017]
[1777458936474,34.86,77767.99,0.1,0.18312,0.0002,10.1951]
[1777458936850,34.86,77767.99,0.1,0.18312,0.0002,10.1951]
[1777458936934,34.86,77761.81,0.1,0.1819,0.0002,10.15171]
[1777458937581,34.86,77761.81,0.1,0.1819,0.0002,10.15171]
[1777458937851,34.86,77761.81,0.1,0.1819,0.0002,10.15171]
[1777458940591,34.86,77756.64,0.1,0.18088,0.0002,10.11551]
[1777458940613,34.86,77756.64,0.1,0.18088,0.0002,10.11551]
[1777458943049,34.86,77758.5,0.1,0.18123,0.0002,10.12793]
[1777458943150,34.86,77760.07,0.1,0.18153,0.0002,10.13863]
[1777458946815,34.86,77762.29,0.1,0.18194,0.0002,10.15326]
[1777458946913,34.85,77762.69,0.1,0.18201,0.0002,10.15575]
[1777458950308,34.85,77764.46,0.1,0.18233,0.0002,10.16722]
[1777458950941,34.85,77765.5,0.1,0.18253,0.0002,10.1742]
[1777458952157,34.85,77765.5,0.1,0.18253,0.0002,10.1742]
[1777458952689,34.85,77765.25,0.1,0.18247,0.0002,10.17214]
[1777458957168,34.84,77767.63,0.1,0.1829,0.0002,10.18732]
[1777458957207,34.84,77767.63,0.1,0.1829,0.0002,10.18732]
[1777458959102,34.84,77768.61,0.1,0.18308,0.0002,10.19389]
[1777458959106,34.84,77768.61,0.1,0.18308,0.0002,10.19389]
[1777458959991,34.84,77769.05,0.1,0.18316,0.0002,10.19668]
[1777458960320,34.84,77769.41,0.1,0.18322,0.0002,10.1989]
[1777458960330,34.84,77769.41,0.1,0.18322,0.0002,10.1989]
[1777458963146,34.84,77767.94,0.1,0.18292,0.0002,10.188]
[1777458967545,34.83,77765.83,0.1,0.18246,0.0002,10.17184]
[1777458967626,34.83,77765.83,0.1,0.18246,0.0002,10.17184]
[1777458968165,34.83,77761.4,0.1,0.18158,0.0002,10.1405]
[1777458970076,34.82,77754.49,0.1,0.18015,0.0002,10.08953]
[1777458975111,34.79,77757.13,0.1,0.18045,0.0002,10.10041]
[1777458978452,34.77,77758.11,0.1,0.18052,0.0002,10.10295]
[1777458978488,34.77,77758.11,0.1,0.18052,0.0002,10.10295]
[1777458979139,34.77,77757.97,0.1,0.18045,0.0002,10.10056]
[1777458979624,34.77,77757.97,0.1,0.18045,0.0002,10.10056]
[1777458980409,34.75,77753.07,0.1,0.1794,0.0002,10.06287]
[1777458981153,34.74,77750.34,0.1,0.17879,0.0002,10.04089]
[1777458981253,34.74,77750.34,0.1,0.17879,0.0002,10.04089]
[1777458986479,34.69,77753.2,0.1,0.17901,0.0002,10.0491]
[1777458986911,34.69,77750.26,0.1,0.17843,0.0002,10.02835]
[1777458989536,34.69,77747.74,0.1,0.17792,0.0002,10.01006]
[1777458989636,34.69,77747.74,0.1,0.17792,0.0002,10.01006]
[1777458991343,34.69,77748.92,0.1,0.17814,0.0002,10.01799]
[1777458993530,34.69,77743.28,0.1,0.17694,0.00019,9.97045]
[1777458993599,34.69,77743.28,0.1,0.17694,0.00019,9.97045]
[1777458993614,34.69,77741.84,0.1,0.17665,0.00019,9.95994]
[1777458995124,34.69,77741.84,0.1,0.17665,0.00019,9.95994]
[1777458995208,34.68,77734.36,0.1,0.17518,0.00019,9.90648]
[1777458995424,34.68,77734.36,0.1,0.17518,0.00019,9.90648]
[1777458996501,34.68,77727.63,0.1,0.17387,0.00019,9.85864]
[1777459002756,34.68,77728.32,0.1,0.17398,0.00019,9.86272]
[1777459002943,34.68,77728.32,0.1,0.17398,0.00019,9.86272]
[1777459002964,34.68,77729.0,0.1,0.17411,0.00019,9.86736]
[1777459003647,34.68,77729.0,0.1,0.17411,0.00019,9.86736]
[1777459003684,34.68,77732.79,0.1,0.17484,0.00019,9.89401]
[1777459004390,34.68,77732.79,0.1,0.17484,0.00019,9.89401]
[1777459004527,34.68,77735.61,0.1,0.17538,0.00019,9.91379]
[1777459005216,34.68,77735.61,0.1,0.17538,0.00019,9.91379]
[1777459005659,34.68,77733.97,0.1,0.17505,0.00019,9.90198]
[1777459008874,34.68,77732.93,0.1,0.17484,0.00019,9.89417]
[1777459010509,34.67,77723.56,0.1,0.17302,0.00019,9.82727]
[1777459010527,34.67,77723.56,0.1,0.17302,0.00019,9.82727]
[1777459010543,34.67,77723.56,0.1,0.17302,0.00019,9.82727]
[1777459010557,34.67,77723.56,0.1,0.17302,0.00019,9.82727]
[1777459011976,34.67,77722.27,0.1,0.17277,0.00019,9.81813]
[1777459011982,34.67,77723.19,0.1,0.17294,0.00019,9.82452]
[1777459012670,34.67,77723.19,0.1,0.17294,0.00019,9.82452]
[1777459012817,34.67,77721.82,0.1,0.17267,0.00019,9.81451]
[1777459014353,34.67,77719.03,0.1,0.17213,0.00019,9.79443]
[1777459020661,34.66,77716.2,0.1,0.17154,0.00019,9.77272]
[1777459026471,34.65,77711.94,0.1,0.17065,0.00019,9.7396]
[1777459031506,34.64,77714.59,0.1,0.17109,0.00019,9.75609]
[1777459036543,34.64,77713.81,0.1,0.1709,0.00019,9.74899]
[1777459040122,34.63,77716.36,0.1,0.17129,0.00019,9.76378]
[1777459040385,34.62,77716.44,0.1,0.17131,0.00019,9.76424]
[1777459040529,34.62,77716.44,0.1,0.17131,0.00019,9.76424]
[1777459040573,34.62,77716.44,0.1,0.17131,0.00019,9.76424]
[1777459042071,34.62,77716.44,0.1,0.17131,0.00019,9.76424]
[1777459042163,34.62,77694.52,0.1,0.16713,0.00019,9.60813]
[1777459044221,34.62,77694.52,0.1,0.16713,0.00019,9.60813]
[1777459045219,34.62,77699.16,0.1,0.16798,0.00019,9.64021]
[1777459046323,34.62,77700.92,0.1,0.16831,0.00019,9.6524]
[1777459046612,34.62,77700.92,0.1,0.16831,0.00019,9.6524]
[1777459048137,34.62,77700.92,0.1,0.16831,0.00019,9.6524]
[1777459050745,34.61,77699.19,0.1,0.16795,0.00019,9.63882]
[1777459052505,34.61,77698.09,0.1,0.16763,0.00019,9.6234]
[1777459053075,34.61,77698.09,0.1,0.16763,0.00019,9.6234]
[1777459053617,34.61,77700.48,0.1,0.16807,0.00019,9.63978]
[1777459055226,34.61,77700.04,0.1,0.16798,0.00019,9.63634]
[1777459055331,34.61,77698.04,0.1,0.1676,0.00019,9.62212]
[1777459056584,34.61,77698.04,0.1,0.16759,0.00019,9.62181]
[1777459056853,34.61,77698.04,0.1,0.16759,0.00019,9.62181]
[1777459057153,34.61,77698.04,0.1,0.16759,0.00019,9.62181]
[1777459057155,34.61,77695.6,0.1,0.16712,0.00019,9.60391]
[1777459058433,34.61,77695.6,0.1,0.16712,0.00019,9.60391]
[1777459061222,34.6,77700.3,0.1,0.16798,0.00019,9.63652]
[1777459061688,34.6,77700.3,0.1,0.16798,0.00019,9.63652]
[1777459062187,34.6,77700.3,0.1,0.16798,0.00019,9.63652]
[1777459061718,34.6,77692.75,0.1,0.16655,0.00019,9.58254]
[1777459062360,34.6,77692.75,0.1,0.16655,0.00019,9.58254]
[1777459062916,34.6,77692.75,0.1,0.16655,0.00019,9.58254]
[1777459062966,34.6,77692.75,0.1,0.16655,0.00019,9.58254]
[1777459063162,34.6,77684.2,0.1,0.16494,0.00019,9.52151]
[1777459064550,34.6,77681.51,0.1,0.16444,0.00019,9.50242]
[1777459064738,34.6,77681.51,0.1,0.16443,0.00019,9.50226]
[1777459066168,34.6,77681.51,0.1,0.16443,0.00019,9.50226]
[1777459066836,34.6,77680.29,0.1,0.1642,0.00019,9.49344]
[1777459068117,34.6,77680.92,0.1,0.16432,0.00019,9.49778]
[1777459068202,34.6,77682.75,0.1,0.16465,0.00019,9.51052]
[1777459070060,34.6,77682.75,0.1,0.16465,0.00019,9.51052]
[1777459070161,34.6,77684.03,0.1,0.16488,0.00019,9.51931]
[1777459071257,34.6,77684.03,0.1,0.16488,0.00019,9.51931]
[1777459071787,34.6,77684.81,0.1,0.16502,0.00019,9.5247]
[1777459072559,34.6,77684.81,0.1,0.16502,0.00019,9.5247]
[1777459073067,34.59,77685.27,0.1,0.1651,0.00019,9.52765]
[1777459078397,34.59,77679.93,0.1,0.16409,0.00019,9.48903]
[1777459084264,34.59,77677.76,0.1,0.16366,0.00019,9.4728]
[1777459089913,34.59,77674.47,0.1,0.16304,0.00019,9.44893]
[1777459095123,34.59,77674.75,0.1,0.16308,0.00019,9.45051]
[1777459097902,34.58,77670.14,0.1,0.16222,0.00019,9.4174]
[1777459097974,34.58,77667.71,0.1,0.16176,0.00018,9.40003]
[1777459103005,34.58,77665.51,0.1,0.16135,0.00018,9.38411]
[1777459108040,34.58,77669.79,0.1,0.16214,0.00019,9.41434]
[1777459110071,34.58,77674.61,0.1,0.16302,0.00019,9.44848]
[1777459110140,34.58,77676.43,0.1,0.16336,0.00019,9.4613]
[1777459111579,34.58,77676.43,0.1,0.16326,0.00019,9.45385]
[1777459114229,34.58,77681.53,0.1,0.1642,0.00019,9.48983]
[1777459114240,34.58,77681.53,0.1,0.1642,0.00019,9.48983]
[1777459114287,34.58,77685.84,0.1,0.165,0.00019,9.52031]
[1777459119483,34.57,77685.81,0.1,0.16496,0.00019,9.51888]
[1777459120123,34.57,77685.64,0.1,0.16493,0.00019,9.51743]
[1777459120341,34.57,77685.64,0.1,0.16493,0.00019,9.51743]
[1777459120953,34.57,77685.64,0.1,0.16493,0.00019,9.51743]
[1777459120992,34.57,77685.64,0.1,0.16493,0.00019,9.51743]
[1777459121320,34.57,77676.64,0.1,0.16324,0.00019,9.45314]
[1777459121422,34.57,77676.64,0.1,0.16324,0.00019,9.45314]
[1777459121444,34.57,77676.64,0.1,0.16324,0.00019,9.45314]
[1777459122231,34.57,77677.64,0.1,0.16342,0.00019,9.46006]
[1777459125160,34.57,77677.53,0.1,0.16339,0.00019,9.45897]
[1777459131055,34.57,77676.54,0.1,0.16318,0.00019,9.45101]
[1777459136236,34.56,77676.57,0.1,0.16317,0.00019,9.4504]
[1777459141270,34.56,77678.02,0.1,0.16342,0.00019,9.45999]
[1777459142269,34.56,77678.02,0.1,0.16342,0.00019,9.45999]
[1777459142277,34.56,77677.71,0.1,0.16336,0.00019,9.45763]
[1777459142431,34.56,77677.71,0.1,0.16336,0.00019,9.45763]
[1777459145298,34.56,77688.89,0.1,0.16543,0.00019,9.53669]
[1777459150333,34.56,77692.7,0.1,0.16613,0.00019,9.56313]
[1777459154361,34.55,77682.67,0.1,0.16424,0.00019,9.49125]
[1777459155432,34.55,77678.18,0.1,0.1634,0.00019,9.45928]
[1777459157406,34.55,77676.74,0.1,0.16312,0.00019,9.44864]
[1777459159534,34.55,77675.99,0.1,0.16297,0.00019,9.44299]
[1777459159578,34.55,77675.99,0.1,0.16297,0.00019,9.44299]
[1777459159733,34.55,77675.99,0.1,0.16297,0.00019,9.44299]
[1777459159791,34.55,77675.99,0.1,0.16297,0.00019,9.44299]
[1777459159834,34.55,77675.29,0.1,0.16284,0.00019,9.43786]
[1777459161021,34.55,77669.07,0.1,0.16168,0.00018,9.39342]
[1777459166079,34.55,77667.96,0.1,0.16146,0.00018,9.38504]
[1777459167727,34.55,77667.19,0.1,0.16132,0.00018,9.3795]
[1777459167981,34.55,77667.19,0.1,0.16132,0.00018,9.3795]
[1777459168618,34.55,77665.61,0.1,0.16103,0.00018,9.36815]
[1777459169163,34.55,77663.42,0.1,0.16062,0.00018,9.35252]
[1777459170840,34.55,77663.42,0.1,0.16062,0.00018,9.35252]
[1777459171502,34.55,77661.3,0.1,0.16023,0.00018,9.3374]
[1777459174680,34.55,77660.55,0.1,0.15998,0.00018,9.32409]
[1777459175565,34.55,77660.26,0.1,0.15992,0.00018,9.32182]
[1777459177588,34.54,77658.16,0.1,0.15953,0.00018,9.30645]
[1777459179597,34.54,77653.35,0.1,0.15864,0.00018,9.27184]
[1777459184970,34.54,77655.48,0.1,0.159,0.00018,9.28612]
[1777459186645,34.54,77655.44,0.1,0.15899,0.00018,9.28568]
[1777459190520,34.54,77656.37,0.1,0.15914,0.00018,9.2916]
[1777459191253,34.54,77656.37,0.1,0.15914,0.00018,9.2916]
[1777459192009,34.54,77658.7,0.1,0.15956,0.00018,9.30784]
[1777459194245,34.53,77658.88,0.1,0.15959,0.00018,9.30892]
[1777459196856,34.53,77656.92,0.1,0.15922,0.00018,9.29456]
[1777459199588,34.53,77655.19,0.1,0.15888,0.00018,9.28149]
[1777459199620,34.53,77655.19,0.1,0.15888,0.00018,9.28149]
[1777459199849,34.53,77655.19,0.1,0.15888,0.00018,9.28149]
[1777459199951,34.53,77655.43,0.1,0.15892,0.00018,9.28304]
[1777459200616,34.53,77655.43,0.1,0.15892,0.00018,9.28304]
[1777459200668,34.53,77655.43,0.1,0.15892,0.00018,9.28304]
[1777459200702,34.53,77651.94,0.1,0.15828,0.00018,9.25799]
[1777459202125,34.53,77651.94,0.1,0.15828,0.00018,9.25799]
[1777459207732,34.53,77650.57,0.1,0.15801,0.00018,9.24735]
[1777459212767,34.52,77649.18,0.1,0.15774,0.00018,9.2369]
[1777459217120,34.52,77647.6,0.1,0.15744,0.00018,9.22533]
[1777459217192,34.52,77646.84,0.1,0.1573,0.00018,9.21972]
[1777459221831,34.52,77640.55,0.1,0.15615,0.00018,9.17459]
[1777459226869,34.52,77637.29,0.1,0.15554,0.00018,9.15047]
[1777459229735,34.52,77634.57,0.1,0.15504,0.00018,9.1306]
[1777459230288,34.52,77634.57,0.1,0.15504,0.00018,9.1306]
[1777459230363,34.51,77634.69,0.1,0.15505,0.00018,9.131]
[1777459236185,34.51,77635.31,0.1,0.15503,0.00018,9.12709]
[1777459241231,34.51,77636.29,0.1,0.15519,0.00018,9.13328]
[1777459241345,34.51,77636.29,0.1,0.15519,0.00018,9.13328]
[1777459241408,34.51,77637.0,0.1,0.15531,0.00018,9.13795]
[1777459244815,34.5,77642.02,0.1,0.15621,0.00018,9.1733]
[1777459245394,34.5,77639.45,0.1,0.15572,0.00018,9.15426]
[1777459246065,34.5,77639.45,0.1,0.15572,0.00018,9.15426]
[1777459246103,34.5,77634.22,0.1,0.15478,0.00018,9.11698]
[1777459246782,34.5,77634.22,0.1,0.15478,0.00018,9.11698]
[1777459247006,34.5,77634.22,0.1,0.15478,0.00018,9.11698]
[1777459247834,34.5,77634.22,0.1,0.15478,0.00018,9.11698]
[1777459247915,34.5,77633.32,0.1,0.15461,0.00018,9.11039]
[1777459249710,34.5,77633.3,0.1,0.1546,0.00018,9.11008]
[1777459249728,34.5,77633.3,0.1,0.1546,0.00018,9.11008]
[1777459250511,34.5,77633.17,0.1,0.15458,0.00018,9.10899]
[1777459253226,34.5,77630.98,0.1,0.15417,0.00018,9.0929]
[1777459258172,34.49,77623.98,0.1,0.15285,0.00018,9.04037]
[1777459259474,34.49,77618.45,0.1,0.15186,0.00018,9.00074]
[1777459260101,34.49,77618.45,0.1,0.15186,0.00018,9.00074]
[1777459261086,34.49,77618.45,0.1,0.15186,0.00018,9.00074]
[1777459261210,34.49,77618.45,0.1,0.15186,0.00018,9.00074]
[1777459261267,34.49,77607.64,0.1,0.14993,0.00018,8.92344]
[1777459267158,34.48,77603.08,0.1,0.1491,0.00018,8.88988]
[1777459272191,34.48,77600.04,0.1,0.14855,0.00018,8.86748]
[1777459275231,34.48,77597.74,0.1,0.14814,0.00018,8.85081]
[1777459275312,34.48,77596.88,0.1,0.14798,0.00018,8.84445]
[1777459278567,34.48,77596.54,0.1,0.14791,0.00018,8.84171]
[1777459279238,34.48,77597.86,0.1,0.14814,0.00018,8.851]
[1777459284272,34.48,77601.47,0.1,0.14876,0.00018,8.87601]
[1777459286203,34.48,77601.87,0.1,0.14883,0.00018,8.87897]
[1777459286287,34.48,77601.81,0.1,0.14882,0.00018,8.87866]
[1777459287754,34.48,77596.63,0.1,0.14792,0.00018,8.84189]
[1777459288062,34.48,77596.63,0.1,0.14792,0.00018,8.84189]
[1777459288753,34.48,77596.36,0.1,0.14787,0.00017,8.83985]
[1777459289307,34.47,77591.68,0.1,0.14703,0.00017,8.80579]
[1777459294342,34.47,77587.73,0.1,0.14623,0.00017,8.76989]
[1777459295284,34.47,77587.73,0.1,0.14623,0.00017,8.76989]
[1777459296074,34.47,77587.84,0.1,0.14625,0.00017,8.77067]
[1777459296912,34.47,77587.44,0.1,0.14617,0.00017,8.76718]
[1777459298370,34.47,77574.49,0.1,0.14392,0.00017,8.67491]
[1777459299645,34.47,77569.97,0.1,0.14315,0.00017,8.64271]
[1777459300247,34.47,77569.97,0.1,0.14315,0.00017,8.64271]
[1777459300660,34.47,77572.08,0.1,0.14351,0.00017,8.65765]
[1777459301604,34.47,77576.4,0.1,0.14425,0.00017,8.68828]
[1777459301613,34.47,77576.4,0.1,0.14425,0.00017,8.68828]
[1777459301646,34.47,77576.4,0.1,0.14425,0.00017,8.68828]
[1777459302244,34.47,77576.4,0.1,0.14425,0.00017,8.68828]
[1777459303408,34.47,77576.32,0.1,0.14423,0.00017,8.68764]
[1777459305200,34.46,77576.86,0.1,0.1443,0.00017,8.69037]
[1777459306512,34.46,77575.92,0.1,0.14413,0.00017,8.68359]
[1777459307787,34.46,77574.49,0.1,0.14388,0.00017,8.67319]
[1777459310082,34.46,77575.63,0.1,0.14407,0.00017,8.68113]
[1777459310333,34.46,77575.63,0.1,0.14407,0.00017,8.68113]
[1777459311468,34.46,77569.15,0.1,0.14292,0.00017,8.6336]
[1777459311602,34.46,77569.15,0.1,0.14292,0.00017,8.6336]
[1777459312197,34.46,77569.15,0.1,0.14292,0.00017,8.6336]
[1777459312475,34.46,77563.2,0.1,0.14191,0.00017,8.5913]
[1777459314490,34.46,77562.68,0.1,0.14182,0.00017,8.58766]
[1777459317510,34.46,77569.7,0.1,0.14302,0.00017,8.63768]
[1777459318428,34.46,77569.7,0.1,0.14302,0.00017,8.63768]
[1777459321147,34.46,77568.5,0.1,0.14282,0.00017,8.62922]
[1777459321538,34.46,77568.53,0.1,0.14283,0.00017,8.62946]
[1777459322623,34.46,77568.31,0.1,0.14279,0.00017,8.62793]
[1777459323194,34.46,77568.31,0.1,0.14279,0.00017,8.62793]
[1777459324673,34.46,77568.47,0.1,0.14282,0.00017,8.6291]
[1777459324761,34.46,77567.46,0.1,0.14264,0.00017,8.62197]
[1777459326113,34.46,77567.46,0.1,0.14264,0.00017,8.62197]
[1777459326188,34.46,77565.2,0.1,0.14226,0.00017,8.60598]
[1777459327091,34.46,77565.2,0.1,0.14226,0.00017,8.60598]
[1777459327271,34.46,77562.85,0.1,0.14186,0.00017,8.5894]
[1777459330486,34.46,77562.08,0.1,0.14173,0.00017,8.58375]
[1777459330497,34.46,77562.08,0.1,0.14173,0.00017,8.58375]
[1777459330517,34.46,77562.9,0.1,0.14186,0.00017,8.58923]
[1777459331119,34.46,77562.9,0.1,0.14186,0.00017,8.58923]
[1777459331145,34.46,77559.69,0.1,0.14131,0.00017,8.56645]
[1777459332794,34.46,77560.0,0.1,0.14136,0.00017,8.56847]
[1777459333049,34.46,77560.0,0.1,0.14136,0.00017,8.56847]
[1777459337232,34.46,77562.81,0.1,0.14184,0.00017,8.58835]
[1777459337247,34.46,77562.81,0.1,0.14184,0.00017,8.58835]
[1777459337563,34.46,77562.81,0.1,0.14184,0.00017,8.58835]
[1777459340782,34.45,77558.52,0.1,0.14109,0.00017,8.55721]
[1777459344266,34.45,77555.33,0.1,0.14054,0.00017,8.53407]
[1777459344313,34.45,77553.57,0.1,0.14024,0.00017,8.52148]
[1777459345087,34.45,77553.57,0.1,0.14024,0.00017,8.52148]
[1777459345237,34.45,77543.5,0.1,0.13854,0.00017,8.45001]
[1777459349390,34.45,77546.16,0.1,0.13897,0.00017,8.46811]
[1777459349451,34.45,77542.63,0.1,0.13837,0.00017,8.44279]
[1777459350206,34.45,77542.63,0.1,0.13837,0.00017,8.44279]
[1777459350308,34.45,77537.92,0.1,0.13758,0.00017,8.40945]
[1777459351978,34.45,77537.92,0.1,0.13757,0.00017,8.40918]
[1777459351986,34.45,77537.92,0.1,0.13757,0.00017,8.40918]
[1777459352466,34.44,77537.69,0.1,0.13742,0.00017,8.39972]
[1777459352735,34.44,77537.69,0.1,0.13742,0.00017,8.39972]
[1777459352833,34.44,77537.69,0.1,0.13742,0.00017,8.39972]
[1777459352836,34.44,77537.87,0.1,0.13745,0.00017,8.401]
[1777459358996,34.43,77532.57,0.1,0.13649,0.00017,8.36015]
[1777459364550,34.42,77531.57,0.1,0.1362,0.00017,8.34768]
[1777459368963,34.41,77537.84,0.1,0.13721,0.00017,8.39081]
[1777459373513,34.41,77537.08,0.1,0.13706,0.00017,8.38443]
[1777459373524,34.41,77537.08,0.1,0.13706,0.00017,8.38443]
[1777459373739,34.41,77537.73,0.1,0.13716,0.00017,8.38878]
[1777459376496,34.4,77543.27,0.1,0.13801,0.00017,8.42472]
[1777459377953,34.39,77550.74,0.1,0.13924,0.00017,8.47678]
[1777459379820,34.39,77552.1,0.1,0.13946,0.00017,8.48607]
[1777459379986,34.39,77557.05,0.1,0.14029,0.00017,8.52084]
[1777459381597,34.39,77557.05,0.1,0.14029,0.00017,8.52084]
[1777459381943,34.39,77557.05,0.1,0.14028,0.00017,8.52042]
[1777459382049,34.39,77557.05,0.1,0.14028,0.00017,8.52042]
[1777459382298,34.39,77557.05,0.1,0.14028,0.00017,8.52042]
[1777459382494,34.39,77540.7,0.1,0.13752,0.00017,8.40399]
[1777459384488,34.39,77540.7,0.1,0.13751,0.00017,8.40372]
[1777459384499,34.38,77529.32,0.1,0.13561,0.00017,8.32276]
[1777459390366,34.38,77531.43,0.1,0.13594,0.00017,8.33697]
[1777459393317,34.38,77531.89,0.1,0.136,0.00017,8.33969]
[1777459393323,34.38,77531.89,0.1,0.136,0.00017,8.33969]
[1777459393517,34.38,77545.59,0.1,0.13828,0.00017,8.43614]
[1777459394990,34.38,77545.59,0.1,0.13828,0.00017,8.43614]
[1777459395209,34.38,77554.95,0.1,0.13984,0.00017,8.50217]
[1777459397134,34.37,77554.61,0.1,0.13977,0.00017,8.49889]
[1777459397339,34.37,77554.61,0.1,0.13977,0.00017,8.49889]
[1777459397350,34.37,77554.61,0.1,0.13977,0.00017,8.49889]
[1777459403114,34.37,77551.49,0.1,0.13918,0.00017,8.47423]
[1777459408149,34.36,77550.8,0.1,0.13901,0.00017,8.46729]
[1777459413184,34.35,77551.74,0.1,0.13903,0.00017,8.46464]
[1777459418219,34.34,77551.75,0.1,0.13898,0.00017,8.46272]
[1777459420254,34.34,77552.2,0.1,0.13905,0.00017,8.46553]
[1777459420812,34.34,77551.65,0.1,0.13894,0.00017,8.46085]
[1777459422989,34.34,77551.97,0.1,0.13898,0.00017,8.46274]
[1777459431043,34.34,77545.97,0.1,0.13794,0.00017,8.41878]
[1777459435014,34.33,77547.12,0.1,0.1381,0.00017,8.42582]
[1777459440376,34.32,77545.61,0.1,0.1378,0.00017,8.4131]
[1777459444736,34.32,77544.57,0.1,0.1376,0.00017,8.40437]
[1777459450446,34.31,77543.63,0.1,0.13739,0.00017,8.39577]
[1777459455483,34.31,77539.77,0.1,0.13674,0.00017,8.36798]
[1777459459045,34.31,77539.64,0.1,0.13671,0.00017,8.3669]
[1777459459510,34.31,77540.0,0.1,0.13677,0.00017,8.3694]
[1777459460114,34.31,77540.0,0.1,0.13677,0.00017,8.3694]
[1777459460507,34.31,77540.0,0.1,0.13677,0.00017,8.3694]
[1777459468083,34.31,77540.19,0.1,0.13681,0.00017,8.37121]
[1777459468678,34.31,77540.19,0.1,0.13681,0.00017,8.37121]
[1777459468574,34.31,77540.23,0.1,0.13683,0.00017,8.37194]
[1777459469333,34.31,77540.23,0.1,0.13683,0.00017,8.37194]
[1777459470198,34.32,77540.11,0.1,0.13682,0.00017,8.37132]
[1777459470588,34.32,77540.06,0.1,0.13681,0.00017,8.3709]
[1777459471051,34.32,77540.06,0.1,0.13681,0.00017,8.3709]
[1777459471596,34.32,77540.06,0.1,0.13681,0.00017,8.3709]
[1777459472586,34.31,77540.58,0.1,0.1368,0.00017,8.36726]
[1777459472681,34.32,77540.95,0.1,0.13686,0.00017,8.37015]
[1777459474870,34.32,77539.08,0.1,0.13655,0.00017,8.35686]
[1777459475123,34.32,77539.08,0.1,0.13655,0.00017,8.35686]
[1777459475625,34.31,77534.94,0.1,0.13585,0.00017,8.327]
[1777459476632,34.31,77528.22,0.1,0.13473,0.00017,8.27921]
[1777459477102,34.31,77528.22,0.1,0.13473,0.00017,8.27921]
[1777459477222,34.31,77528.22,0.1,0.13473,0.00017,8.27921]
[1777459477633,34.31,77528.22,0.1,0.13473,0.00017,8.27921]
[1777459477640,34.31,77524.67,0.1,0.13414,0.00016,8.25394]
[1777459478304,34.31,77524.67,0.1,0.13414,0.00016,8.25394]
[1777459478415,34.31,77524.67,0.1,0.13414,0.00016,8.25394]
[1777459478645,34.31,77518.31,0.1,0.13309,0.00016,8.20887]
[1777459480242,34.31,77518.13,0.1,0.13306,0.00016,8.20754]
[1777459485694,34.31,77517.03,0.1,0.13287,0.00016,8.19944]
[1777459490731,34.31,77518.33,0.1,0.13308,0.00016,8.20835]
[1777459495765,34.31,77520.17,0.1,0.13337,0.00016,8.22086]
[1777459500801,34.31,77519.67,0.1,0.13328,0.00016,8.21684]
[1777459505836,34.3,77517.34,0.1,0.13287,0.00016,8.19939]
[1777459510143,34.3,77512.66,0.1,0.13208,0.00016,8.16532]
[1777459510571,34.3,77512.66,0.1,0.13208,0.00016,8.16532]
[1777459512596,34.3,77514.14,0.1,0.13231,0.00016,8.17519]
[1777459514470,34.3,77513.77,0.1,0.13224,0.00016,8.17197]
[1777459515617,34.3,77514.2,0.1,0.1323,0.00016,8.17471]
[1777459516330,34.29,77513.57,0.1,0.13218,0.00016,8.16966]
[1777459518518,34.29,77515.23,0.1,0.13245,0.00016,8.18109]
[1777459520242,34.29,77515.35,0.1,0.13245,0.00016,8.18132]
[1777459521051,34.29,77523.95,0.1,0.13385,0.00016,8.24158]
[1777459522242,34.29,77531.45,0.1,0.13509,0.00017,8.29462]
[1777459527473,34.29,77536.07,0.1,0.13584,0.00017,8.32659]
[1777459528158,34.28,77539.68,0.1,0.13643,0.00017,8.35173]
[1777459528624,34.28,77540.2,0.1,0.13651,0.00017,8.35515]
[1777459528793,34.28,77540.2,0.1,0.13651,0.00017,8.35515]
[1777459529655,34.28,77544.53,0.1,0.13722,0.00017,8.38561]
[1777459533733,34.28,77547.48,0.1,0.13761,0.00017,8.39862]
[1777459535700,34.28,77558.47,0.1,0.13943,0.00017,8.47539]
[1777459538231,34.27,77557.78,0.1,0.1393,0.00017,8.47006]
[1777459543650,34.27,77554.92,0.1,0.13877,0.00017,8.44778]
[1777459543751,34.26,77554.99,0.1,0.13876,0.00017,8.44749]
[1777459549139,34.26,77556.62,0.1,0.13899,0.00017,8.45714]
[1777459556189,34.25,77559.06,0.1,0.13934,0.00017,8.47168]
[1777459561100,34.24,77559.03,0.1,0.1393,0.00017,8.47027]
[1777459561604,34.24,77559.03,0.1,0.1393,0.00017,8.47027]
[1777459561720,34.24,77559.03,0.1,0.1393,0.00017,8.47027]
[1777459562350,34.24,77560.89,0.1,0.13959,0.00017,8.4823]
[1777459562758,34.24,77567.02,0.1,0.14062,0.00017,8.52556]
[1777459563239,34.24,77573.79,0.1,0.14178,0.00017,8.57389]
[1777459565401,34.24,77579.99,0.1,0.14284,0.00017,8.61766]
[1777459566560,34.24,77579.99,0.1,0.14284,0.00017,8.61766]
[1777459567607,34.24,77581.8,0.1,0.14315,0.00017,8.63055]
[1777459567707,34.24,77581.78,0.1,0.14314,0.00017,8.63028]
[1777459568566,34.24,77581.78,0.1,0.14314,0.00017,8.63028]
[1777459568675,34.24,77581.78,0.1,0.14314,0.00017,8.63028]
[1777459568731,34.24,77582.95,0.1,0.14334,0.00017,8.63858]
[1777459570414,34.23,77576.6,0.1,0.14224,0.00017,8.59292]
[1777459574242,34.23,77580.77,0.1,0.14295,0.00017,8.62224]
[1777459576370,34.23,77585.4,0.1,0.14374,0.00017,8.65506]
[1777459576619,34.23,77590.4,0.1,0.14459,0.00017,8.69002]
[1777459582643,34.23,77587.41,0.1,0.14405,0.00017,8.66789]
[1777459582671,34.23,77590.41,0.1,0.14457,0.00017,8.68927]
[1777459587168,34.23,77591.47,0.1,0.14475,0.00017,8.69664]
[1777459588652,34.23,77591.47,0.1,0.14475,0.00017,8.69664]
[1777459588752,34.22,77592.21,0.1,0.14486,0.00017,8.70137]
[1777459589367,34.22,77592.21,0.1,0.14486,0.00017,8.70137]
[1777459591977,34.22,77592.75,0.1,0.14485,0.00017,8.69739]
[1777459593541,34.22,77593.07,0.1,0.1449,0.00017,8.69963]
[1777459594847,34.22,77594.38,0.1,0.14513,0.00017,8.70892]
[1777459595569,34.22,77594.38,0.1,0.14513,0.00017,8.70892]
[1777459598224,34.22,77595.47,0.1,0.14531,0.00017,8.71655]
[1777459600850,34.22,77592.72,0.1,0.14483,0.00017,8.6967]
[1777459601345,34.22,77592.72,0.1,0.14483,0.00017,8.6967]
[1777459601771,34.22,77592.72,0.1,0.14483,0.00017,8.6967]
[1777459601958,34.22,77589.66,0.1,0.1443,0.00017,8.67479]
[1777459602995,34.22,77586.42,0.1,0.14374,0.00017,8.65159]
[1777459603521,34.22,77586.78,0.1,0.1438,0.00017,8.65419]
[1777459608557,34.22,77587.04,0.1,0.14385,0.00017,8.65628]
[1777459613593,34.22,77591.22,0.1,0.14457,0.00017,8.68594]
[1777459614532,34.22,77591.22,0.1,0.14457,0.00017,8.68594]
[1777459615236,34.22,77594.23,0.1,0.14509,0.00017,8.70729]
[1777459616018,34.22,77594.23,0.1,0.14509,0.00017,8.70729]
[1777459618645,34.22,77595.14,0.1,0.14523,0.00017,8.71312]
[1777459620582,34.22,77597.04,0.1,0.14555,0.00017,8.72622]
[1777459621902,34.21,77600.6,0.1,0.14616,0.00018,8.7512]
[1777459623889,34.21,77602.44,0.1,0.14647,0.00018,8.76379]
[1777459627910,34.21,77600.18,0.1,0.14603,0.00018,8.74606]
[1777459628119,34.21,77600.18,0.1,0.14603,0.00018,8.74606]
[1777459629976,34.21,77596.37,0.1,0.14536,0.00017,8.7185]
[1777459630004,34.21,77596.37,0.1,0.14536,0.00017,8.7185]
[1777459631222,34.2,77596.29,0.1,0.14533,0.00017,8.7174]
[1777459634036,34.2,77594.05,0.1,0.1449,0.00017,8.6998]
[1777459639776,34.19,77593.77,0.1,0.14478,0.00017,8.69474]
[1777459643455,34.18,77594.55,0.1,0.14488,0.00017,8.6988]
[1777459643803,34.18,77594.47,0.1,0.14485,0.00017,8.69772]
[1777459644259,34.18,77594.47,0.1,0.14485,0.00017,8.69772]
[1777459644811,34.18,77594.3,0.1,0.14481,0.00017,8.69599]
[1777459649846,34.17,77593.95,0.1,0.14469,0.00017,8.69097]
[1777459654881,34.16,77594.64,0.1,0.14465,0.00017,8.6861]
[1777459659916,34.15,77592.59,0.1,0.14423,0.00017,8.66899]
[1777459664951,34.14,77593.99,0.1,0.14442,0.00017,8.6766]
[1777459669987,34.14,77592.36,0.1,0.14407,0.00017,8.66247]
[1777459672459,34.14,77592.36,0.1,0.14407,0.00017,8.66227]
[1777459679443,34.12,77592.07,0.1,0.14393,0.00017,8.65682]
[1777459685091,34.12,77594.48,0.1,0.14429,0.00017,8.67171]
[1777459690639,34.11,77596.87,0.1,0.14468,0.00017,8.68744]
[1777459692297,34.11,77597.0,0.1,0.14469,0.00017,8.68791]
[1777459692310,34.11,77597.0,0.1,0.14469,0.00017,8.68791]
[1777459692484,34.11,77597.0,0.1,0.14469,0.00017,8.68791]
[1777459692585,34.11,77598.07,0.1,0.14487,0.00017,8.69536]
[1777459693254,34.11,77598.07,0.1,0.14487,0.00017,8.69536]
[1777459693356,34.11,77600.83,0.1,0.14535,0.00018,8.71516]
[1777459696091,34.11,77601.48,0.1,0.14546,0.00018,8.71972]
[1777459701215,34.1,77597.48,0.1,0.14469,0.00017,8.6882]
[1777459706249,34.09,77597.73,0.1,0.14467,0.00017,8.68726]
[1777459711284,34.08,77598.31,0.1,0.14461,0.00017,8.68144]
[1777459716320,34.07,77601.79,0.1,0.14516,0.00018,8.70422]
[1777459721006,34.07,77601.86,0.1,0.14517,0.00018,8.70456]
[1777459722059,34.07,77601.98,0.1,0.14519,0.00018,8.70538]
[1777459722132,34.07,77601.98,0.1,0.14519,0.00018,8.70538]
[1777459722138,34.07,77601.98,0.1,0.14519,0.00018,8.70538]
[1777459722462,34.07,77601.98,0.1,0.14519,0.00018,8.70538]
[1777459722533,34.07,77605.46,0.1,0.14579,0.00018,8.73014]
[1777459723542,34.07,77605.46,0.1,0.14579,0.00018,8.73014]
[1777459723607,34.07,77606.79,0.1,0.14603,0.00018,8.73963]
[1777459725738,34.07,77606.79,0.1,0.14602,0.00018,8.73954]
[1777459726129,34.07,77608.52,0.1,0.14632,0.00018,8.75176]
[1777459726786,34.07,77607.98,0.1,0.14623,0.00018,8.74776]
[1777459729756,34.07,77607.82,0.1,0.14619,0.00018,8.7465]
[1777459729934,34.07,77607.9,0.1,0.14621,0.00018,8.74696]
[1777459730095,34.07,77607.9,0.1,0.14621,0.00018,8.74696]
[1777459731424,34.07,77613.75,0.1,0.14723,0.00018,8.78877]
[1777459732148,34.07,77613.75,0.1,0.14723,0.00018,8.78877]
[1777459732282,34.07,77613.75,0.1,0.14723,0.00018,8.78877]
[1777459732308,34.07,77613.75,0.1,0.14723,0.00018,8.78877]
[1777459732486,34.07,77624.13,0.1,0.14907,0.00018,8.86331]
[1777459734209,34.06,77619.74,0.1,0.14828,0.00018,8.83118]
[1777459734445,34.06,77619.74,0.1,0.14828,0.00018,8.83118]
[1777459735214,34.06,77619.74,0.1,0.14828,0.00018,8.83118]
[1777459741495,34.06,77618.43,0.1,0.14801,0.00018,8.82032]
[1777459742544,34.06,77618.43,0.1,0.14801,0.00018,8.82032]
[1777459742581,34.06,77619.84,0.1,0.14825,0.00018,8.83027]
[1777459748553,34.05,77622.12,0.1,0.14863,0.00018,8.84536]
[1777459750321,34.05,77620.32,0.1,0.1483,0.00018,8.83218]
[1777459750566,34.05,77619.72,0.1,0.14819,0.00018,8.82766]
[1777459753380,34.05,77619.02,0.1,0.14805,0.00018,8.82222]
[1777459753652,34.05,77619.02,0.1,0.14805,0.00018,8.82222]
[1777459759557,34.05,77615.85,0.1,0.14747,0.00018,8.79841]
[1777459764696,34.05,77614.67,0.1,0.14724,0.00018,8.78922]
[1777459765108,34.04,77614.5,0.1,0.1472,0.00018,8.78775]
[1777459765536,34.04,77614.5,0.1,0.1472,0.00018,8.78775]
[1777459767800,34.04,77612.83,0.1,0.14691,0.00018,8.77572]
[1777459768363,34.04,77612.53,0.1,0.14685,0.00018,8.77324]
[1777459773928,34.04,77611.72,0.1,0.1466,0.00018,8.75961]
[1777459775656,34.04,77614.05,0.1,0.147,0.00018,8.77614]
[1777459780781,34.04,77617.13,0.1,0.14753,0.00018,8.79742]
[1777459785816,34.03,77619.48,0.1,0.14792,0.00018,8.81337]
[1777459790852,34.03,77620.8,0.1,0.14813,0.00018,8.82201]
[1777459791479,34.03,77620.8,0.1,0.14813,0.00018,8.82201]
[1777459791863,34.03,77619.89,0.1,0.14796,0.00018,8.81527]
[1777459796893,34.03,77621.69,0.1,0.14826,0.00018,8.82729]
[1777459802049,34.03,77621.66,0.1,0.14824,0.00018,8.8265]
[1777459803633,34.02,77630.12,0.1,0.14974,0.00018,8.88686]
[1777459803975,34.02,77630.12,0.1,0.14974,0.00018,8.88686]
[1777459809984,34.02,77630.87,0.1,0.14983,0.00018,8.89067]
[1777459814804,34.01,77631.78,0.1,0.14996,0.00018,8.89584]
[1777459815022,34.01,77632.03,0.1,0.15,0.00018,8.89736]
[1777459816781,34.01,77631.89,0.1,0.14996,0.00018,8.89606]
[1777459817036,34.01,77632.72,0.1,0.15011,0.00018,8.90174]
[1777459817375,34.01,77632.72,0.1,0.15011,0.00018,8.90174]
[1777459817448,34.01,77632.72,0.1,0.15011,0.00018,8.90174]
[1777459817507,34.01,77632.72,0.1,0.15011,0.00018,8.90174]
[1777459817640,34.01,77632.72,0.1,0.15011,0.00018,8.90174]
[1777459820056,34.01,77621.87,0.1,0.14814,0.00018,8.82266]
[1777459821217,34.01,77624.18,0.1,0.14855,0.00018,8.8391]
[1777459822176,34.01,77624.83,0.1,0.14866,0.00018,8.84357]
[1777459825480,34.0,77626.88,0.1,0.14902,0.00018,8.85788]
[1777459825652,34.0,77626.88,0.1,0.14902,0.00018,8.85788]
[1777459828410,34.0,77624.99,0.1,0.14866,0.00018,8.8435]
[1777459830258,34.0,77625.01,0.1,0.14866,0.00018,8.84343]
[1777459836238,34.0,77626.8,0.1,0.14885,0.00018,8.84773]
[1777459837915,33.99,77627.56,0.1,0.14897,0.00018,8.8528]
[1777459838030,33.99,77627.56,0.1,0.14897,0.00018,8.8528]
[1777459838075,33.99,77627.77,0.1,0.149,0.00018,8.85388]
[1777459840058,33.99,77618.1,0.1,0.14727,0.00018,8.78379]
[1777459843065,33.99,77614.32,0.1,0.14659,0.00018,8.7564]
[1777459843085,33.99,77612.39,0.1,0.14625,0.00018,8.74234]
[1777459845212,33.99,77610.49,0.1,0.14591,0.00018,8.72854]
[1777459845314,33.99,77608.12,0.1,0.14549,0.00018,8.71145]
[1777459847365,33.99,77608.11,0.1,0.14549,0.00018,8.71135]
[1777459847465,33.99,77607.92,0.1,0.14546,0.00018,8.70995]
[1777459848894,33.99,77607.92,0.1,0.14546,0.00018,8.70995]
[1777459848965,33.99,77607.74,0.1,0.14542,0.00018,8.7086]
[1777459852517,33.99,77607.28,0.1,0.14534,0.00018,8.70524]
[1777459856626,33.99,77606.2,0.1,0.14515,0.00018,8.6974]
[1777459856691,33.99,77605.91,0.1,0.1451,0.00018,8.69529]
[1777459857298,33.99,77605.91,0.1,0.1451,0.00018,8.69529]
[1777459857382,33.99,77603.8,0.1,0.14473,0.00018,8.68008]
[1777459859478,33.99,77603.82,0.1,0.14473,0.00018,8.68023]
[1777459859579,33.99,77603.12,0.1,0.14461,0.00018,8.67521]
[1777459860267,33.99,77603.12,0.1,0.14461,0.00018,8.67521]
[1777459860978,33.99,77603.12,0.1,0.14461,0.00018,8.67521]
[1777459862375,33.99,77605.03,0.1,0.14495,0.00018,8.689]
[1777459862455,33.99,77604.61,0.1,0.14487,0.00018,8.68598]
[1777459863161,33.99,77604.61,0.1,0.14487,0.00018,8.68598]
[1777459863358,33.99,77604.61,0.1,0.14487,0.00018,8.68599]
[1777459868291,33.99,77603.34,0.1,0.14465,0.00018,8.67689]
[1777459874703,33.99,77603.88,0.1,0.14475,0.00018,8.68088]
[1777459878774,33.99,77604.99,0.1,0.14494,0.00018,8.6889]
[1777459881499,33.99,77594.93,0.1,0.14319,0.00017,8.61661]
[1777459885916,33.99,77594.98,0.1,0.14318,0.00017,8.61649]
[1777459892561,33.99,77597.44,0.1,0.14349,0.00017,8.62575]
[1777459893483,33.99,77597.44,0.1,0.14349,0.00017,8.62575]
[1777459898602,33.99,77596.09,0.1,0.14327,0.00017,8.61657]
[1777459904645,33.99,77595.24,0.1,0.14313,0.00017,8.61091]
[1777459905910,33.99,77595.24,0.1,0.14313,0.00017,8.61091]
[1777459905974,33.99,77595.24,0.1,0.14313,0.00017,8.61091]
[1777459906011,33.99,77595.06,0.1,0.1431,0.00017,8.60974]
[1777459911693,33.99,77590.9,0.1,0.14239,0.00017,8.58021]
[1777459917112,33.99,77588.91,0.1,0.14205,0.00017,8.56647]
[1777459922541,33.99,77588.75,0.1,0.14204,0.00017,8.56572]
[1777459922776,33.99,77588.75,0.1,0.14204,0.00017,8.56572]
[1777459923956,33.99,77587.61,0.1,0.14184,0.00017,8.55762]
[1777459924100,33.99,77587.61,0.1,0.14184,0.00017,8.55762]
[1777459924787,34.0,77587.1,0.1,0.14176,0.00017,8.55417]
[1777459926681,34.0,77586.9,0.1,0.14173,0.00017,8.55284]
[1777459931834,33.99,77591.83,0.1,0.14257,0.00017,8.58802]
[1777459936869,34.0,77588.47,0.1,0.14199,0.00017,8.56394]
[1777459942160,33.99,77584.66,0.1,0.14132,0.00017,8.53587]
[1777459942758,33.99,77583.84,0.1,0.14117,0.00017,8.52973]
[1777459944320,33.99,77577.51,0.1,0.14007,0.00017,8.4838]
[1777459945072,33.99,77577.51,0.1,0.14007,0.00017,8.4838]
[1777459945143,33.99,77571.76,0.1,0.13907,0.00017,8.44223]
[1777459948139,33.99,77572.62,0.1,0.13922,0.00017,8.44831]
[1777459948199,33.99,77572.51,0.1,0.1392,0.00017,8.44732]
[1777459949324,33.99,77572.51,0.1,0.1392,0.00017,8.44732]
[1777459949961,33.99,77573.96,0.1,0.13944,0.00017,8.45763]
[1777459950409,33.99,77573.96,0.1,0.13944,0.00017,8.45763]
[1777459950444,33.99,77573.96,0.1,0.13944,0.00017,8.45763]
[1777459950969,33.99,77580.24,0.1,0.14052,0.00017,8.50251]
[1777459953988,33.99,77587.91,0.1,0.14173,0.00017,8.54993]
[1777459959025,33.98,77590.54,0.1,0.14214,0.00017,8.56671]
[1777459961173,33.98,77589.48,0.1,0.14194,0.00017,8.55868]
[1777459966663,33.97,77588.7,0.1,0.14175,0.00017,8.55065]
[1777459969949,33.97,77583.52,0.1,0.14083,0.00017,8.51236]
[1777459975137,33.96,77589.64,0.1,0.14184,0.00017,8.55454]
[1777459980171,33.95,77593.04,0.1,0.1424,0.00017,8.57745]
[1777459985207,33.95,77597.56,0.1,0.14314,0.00017,8.6084]
[1777459990242,33.94,77597.02,0.1,0.14301,0.00017,8.60284]
[1777459995242,33.94,77596.43,0.1,0.14288,0.00017,8.59759]
[1777459997520,33.94,77593.84,0.1,0.1424,0.00017,8.57793]
[1777459997622,33.93,77592.93,0.1,0.14224,0.00017,8.57104]
[1777460003332,33.93,77588.97,0.1,0.1415,0.00017,8.54063]
[1777460008368,33.92,77587.35,0.1,0.14119,0.00017,8.5274]
[1777460013249,33.92,77587.94,0.1,0.14117,0.00017,8.52341]
[1777460013404,33.92,77588.32,0.1,0.14122,0.00017,8.52553]
[1777460014731,33.92,77588.32,0.1,0.14122,0.00017,8.52553]
[1777460014779,33.92,77589.13,0.1,0.14135,0.00017,8.53106]
[1777460020693,33.91,77590.19,0.1,0.1415,0.00017,8.53718]
[1777460023596,33.91,77591.5,0.1,0.1417,0.00017,8.54572]
[1777460024197,33.91,77591.5,0.1,0.1417,0.00017,8.54572]
[1777460024681,33.91,77590.7,0.1,0.14155,0.00017,8.53936]
[1777460025268,33.91,77590.7,0.1,0.14155,0.00017,8.53936]
[1777460025030,33.91,77590.82,0.1,0.14157,0.00017,8.54023]
[1777460025491,33.91,77590.82,0.1,0.14156,0.00017,8.53994]
[1777460026355,33.91,77590.82,0.1,0.14156,0.00017,8.53994]
[1777460026623,33.91,77590.82,0.1,0.14156,0.00017,8.53994]
[1777460026724,33.9,77592.8,0.1,0.1419,0.00017,8.55391]
[1777460027728,33.9,77592.8,0.1,0.1419,0.00017,8.55391]
[1777460028200,33.9,77592.8,0.1,0.1419,0.00017,8.55391]
[1777460028550,33.9,77595.65,0.1,0.14239,0.00017,8.5741]
[1777460033857,33.89,77600.26,0.1,0.14311,0.00018,8.60401]
[1777460040017,33.89,77599.39,0.1,0.14294,0.00017,8.59681]
[1777460043178,33.89,77599.97,0.1,0.14304,0.00017,8.60112]
[1777460043261,33.89,77599.5,0.1,0.14297,0.00017,8.59798]
[1777460044752,33.89,77600.95,0.1,0.14322,0.00018,8.60844]
[1777460044760,33.89,77600.95,0.1,0.14322,0.00018,8.60844]
[1777460044964,33.89,77600.95,0.1,0.14322,0.00018,8.60844]
[1777460046388,33.89,77600.21,0.1,0.14309,0.00018,8.60332]
[1777460046400,33.89,77600.21,0.1,0.14309,0.00018,8.60332]
[1777460046638,33.89,77602.58,0.1,0.14351,0.00018,8.62051]
[1777460047724,33.89,77602.58,0.1,0.14351,0.00018,8.62051]
[1777460047825,33.89,77603.27,0.1,0.14363,0.00018,8.62557]
[1777460054253,33.89,77600.87,0.1,0.14322,0.00018,8.60858]
[1777460055337,33.89,77600.25,0.1,0.14312,0.00018,8.60426]
[1777460056044,33.89,77607.6,0.1,0.14441,0.00018,8.65743]
[1777460061747,33.89,77610.66,0.1,0.14494,0.00018,8.67928]
[1777460066189,33.89,77609.54,0.1,0.14474,0.00018,8.67099]
[1777460066262,33.89,77602.93,0.1,0.14358,0.00018,8.62321]
[1777460066538,33.89,77602.93,0.1,0.14358,0.00018,8.62321]
[1777460067176,33.89,77602.93,0.1,0.14358,0.00018,8.62321]
[1777460067204,33.89,77602.93,0.1,0.14358,0.00018,8.62321]
[1777460068051,33.89,77602.64,0.1,0.14353,0.00018,8.62112]
[1777460068071,33.89,77602.64,0.1,0.14353,0.00018,8.62112]
[1777460068166,33.89,77602.64,0.1,0.14353,0.00018,8.62114]
[1777460070204,33.89,77602.95,0.1,0.14358,0.00018,8.62338]
[1777460070244,33.89,77603.24,0.1,0.14363,0.00018,8.62549]
[1777460070354,33.89,77603.24,0.1,0.14363,0.00018,8.62549]
[1777460070810,33.89,77602.32,0.1,0.14347,0.00018,8.61885]
[1777460073560,33.89,77601.71,0.1,0.14326,0.00018,8.60692]
[1777460078918,33.89,77594.46,0.1,0.14198,0.00017,8.55388]
[1777460081202,33.89,77587.11,0.1,0.1407,0.00017,8.50062]
[1777460086920,33.89,77586.35,0.1,0.14056,0.00017,8.4949]
[1777460091731,33.89,77586.66,0.1,0.14061,0.00017,8.49691]
[1777460092794,33.89,77591.69,0.1,0.14149,0.00017,8.53358]
[1777460095745,33.89,77595.45,0.1,0.14215,0.00017,8.56101]
[1777460102034,33.89,77598.77,0.1,0.14275,0.00017,8.58593]
[1777460107069,33.89,77597.32,0.1,0.14252,0.00017,8.57619]
[1777460109194,33.89,77597.32,0.1,0.14252,0.00017,8.57636]
[1777460109345,33.89,77597.32,0.1,0.14252,0.00017,8.57636]
[1777460110784,33.9,77595.36,0.1,0.14219,0.00017,8.56256]
[1777460111461,33.9,77593.18,0.1,0.14181,0.00017,8.54704]
[1777460112705,33.9,77592.2,0.1,0.14165,0.00017,8.5402]
[1777460112971,33.9,77592.2,0.1,0.14165,0.00017,8.5402]
[1777460117284,33.9,77593.22,0.1,0.14185,0.00017,8.54854]
[1777460117479,33.9,77595.16,0.1,0.1422,0.00017,8.56303]
[1777460119571,33.9,77594.37,0.1,0.14207,0.00017,8.55757]
[1777460125199,33.91,77589.96,0.1,0.14134,0.00017,8.52746]
[1777460130234,33.92,77592.0,0.1,0.14175,0.00017,8.54417]
[1777460131849,33.92,77592.62,0.1,0.14177,0.00017,8.54165]
[1777460137013,33.92,77586.93,0.1,0.1408,0.00017,8.50131]
[1777460142317,33.92,77582.38,0.1,0.14003,0.00017,8.46949]
[1777460143758,33.92,77582.31,0.1,0.14002,0.00017,8.46914]
[1777460149367,33.93,77587.24,0.1,0.14089,0.00017,8.50536]
[1777460154402,33.93,77586.4,0.1,0.14077,0.00017,8.50026]
[1777460159437,33.93,77587.62,0.1,0.14102,0.00017,8.51044]
[1777460162416,33.94,77581.59,0.1,0.14,0.00017,8.46813]
[1777460166604,33.94,77583.75,0.1,0.1404,0.00017,8.48454]
[1777460166632,33.94,77583.75,0.1,0.1404,0.00017,8.48454]
[1777460166683,33.94,77583.75,0.1,0.1404,0.00017,8.48454]
[1777460168575,33.94,77572.68,0.1,0.13851,0.00017,8.40553]
[1777460170144,33.94,77572.68,0.1,0.13851,0.00017,8.40553]
[1777460175549,33.95,77573.84,0.1,0.13874,0.00017,8.4152]
[1777460178216,33.95,77574.64,0.1,0.13888,0.00017,8.42113]
[1777460183605,33.95,77574.74,0.1,0.13892,0.00017,8.42303]
[1777460188781,33.95,77573.7,0.1,0.13877,0.00017,8.41647]
[1777460194683,33.96,77573.07,0.1,0.13862,0.00017,8.4069]
[1777460199719,33.97,77576.49,0.1,0.13923,0.00017,8.43242]
[1777460205020,33.97,77572.75,0.1,0.1386,0.00017,8.40602]
[1777460210795,33.97,77568.54,0.1,0.13792,0.00017,8.37749]
[1777460216249,33.97,77567.11,0.1,0.13768,0.00017,8.36754]
[1777460218192,33.97,77566.83,0.1,0.13764,0.00017,8.36563]
[1777460218293,33.97,77566.0,0.1,0.1375,0.00017,8.35978]
[1777460219352,33.97,77566.0,0.1,0.1375,0.00017,8.35978]
[1777460219453,33.97,77566.1,0.1,0.13752,0.00017,8.36055]
[1777460225900,33.98,77567.06,0.1,0.13769,0.00017,8.36767]
[1777460230935,33.98,77566.05,0.1,0.13752,0.00017,8.36058]
[1777460236497,33.98,77564.52,0.1,0.13728,0.00017,8.35032]
[1777460237493,33.98,77564.89,0.1,0.13734,0.00017,8.35317]
[1777460237984,33.98,77564.32,0.1,0.13726,0.00017,8.34948]
[1777460241005,33.98,77570.62,0.1,0.13835,0.00017,8.3955]
[1777460246040,33.99,77571.12,0.1,0.13847,0.00017,8.40062]
[1777460247345,33.99,77571.12,0.1,0.13847,0.00017,8.40062]
[1777460251040,33.99,77569.82,0.1,0.13828,0.00017,8.39248]
[1777460251131,33.99,77569.78,0.1,0.13818,0.00017,8.38518]
[1777460257118,34.0,77567.89,0.1,0.13791,0.00017,8.37347]
[1777460262151,34.0,77568.47,0.1,0.13804,0.00017,8.37914]
[1777460267193,34.01,77567.7,0.1,0.13794,0.00017,8.37505]
[1777460272357,34.01,77563.7,0.1,0.13729,0.00017,8.34753]
[1777460274314,34.01,77564.06,0.1,0.13737,0.00017,8.35071]
[1777460280278,34.02,77561.46,0.1,0.13693,0.00017,8.33223]
[1777460285312,34.01,77560.92,0.1,0.13683,0.00017,8.32806]
[1777460290534,34.02,77561.36,0.1,0.13693,0.00017,8.33212]
[1777460293529,34.02,77562.77,0.1,0.13718,0.00017,8.34284]
[1777460296407,34.02,77565.82,0.1,0.13773,0.00017,8.36586]
[1777460301650,34.03,77567.91,0.1,0.13812,0.00017,8.38246]
[1777460306288,34.03,77568.49,0.1,0.13824,0.00017,8.38739]
[1777460306300,34.03,77568.49,0.1,0.13824,0.00017,8.38739]
[1777460306460,34.03,77568.89,0.1,0.13832,0.00017,8.39075]
[1777460307218,34.03,77568.89,0.1,0.13832,0.00017,8.39075]
[1777460307684,34.03,77568.61,0.1,0.13827,0.00017,8.38879]
[1777460308474,34.03,77568.28,0.1,0.13822,0.00017,8.38668]
[1777460311207,34.04,77568.42,0.1,0.13826,0.00017,8.3882]
[1777460311726,34.04,77569.38,0.1,0.13833,0.00017,8.388]
[1777460312409,34.04,77569.38,0.1,0.13833,0.00017,8.388]
[1777460312423,34.04,77569.38,0.1,0.13833,0.00017,8.388]
[1777460317536,34.04,77569.87,0.1,0.13845,0.00017,8.393]
[1777460322572,34.05,77569.95,0.1,0.1385,0.00017,8.39483]
[1777460324362,34.05,77569.37,0.1,0.1384,0.00017,8.39094]
[1777460325890,34.05,77567.65,0.1,0.13812,0.00017,8.3789]
[1777460326735,34.05,77568.26,0.1,0.13823,0.00017,8.38354]
[1777460326747,34.05,77568.26,0.1,0.13823,0.00017,8.38354]
[1777460332641,34.06,77570.19,0.1,0.1386,0.00017,8.39924]
[1777460337676,34.06,77569.21,0.1,0.13847,0.00017,8.39357]
[1777460340274,34.06,77568.86,0.1,0.13841,0.00017,8.39133]
[1777460341227,34.06,77568.72,0.1,0.1384,0.00017,8.3906]
[1777460341852,34.06,77568.67,0.1,0.1384,0.00017,8.39052]
[1777460342073,34.06,77568.67,0.1,0.1384,0.00017,8.39052]
[1777460348302,34.06,77564.05,0.1,0.13763,0.00017,8.35815]
[1777460353793,34.07,77563.24,0.1,0.13749,0.00017,8.35261]
[1777460358824,34.07,77563.02,0.1,0.13745,0.00017,8.35095]
[1777460363859,34.06,77563.16,0.1,0.13747,0.00017,8.35151]
[1777460367374,34.06,77562.01,0.1,0.13727,0.00017,8.34311]
[1777460369313,34.06,77563.53,0.1,0.13752,0.00017,8.35379]
[1777460372921,34.06,77573.49,0.1,0.13913,0.00017,8.41791]
[1777460377956,34.06,77576.71,0.1,0.13969,0.00017,8.44142]
[1777460382271,34.06,77583.3,0.1,0.14081,0.00017,8.48801]
[1777460388027,34.05,77586.25,0.1,0.14125,0.00017,8.50635]
[1777460393168,34.05,77584.24,0.1,0.1409,0.00017,8.49162]
[1777460393237,34.05,77584.24,0.1,0.1409,0.00017,8.49162]
[1777460399105,34.05,77582.33,0.1,0.14056,0.00017,8.47753]
[1777460400754,34.05,77584.34,0.1,0.1409,0.00017,8.4919]
[1777460400952,34.05,77584.34,0.1,0.1409,0.00017,8.4919]
[1777460402724,34.05,77585.26,0.1,0.14106,0.00017,8.49838]
[1777460403214,34.05,77585.26,0.1,0.14106,0.00017,8.49838]
[1777460409176,34.05,77577.44,0.1,0.13971,0.00017,8.44233]
[1777460414212,34.05,77577.82,0.1,0.13978,0.00017,8.44512]
[1777460419024,34.05,77580.5,0.1,0.14024,0.00017,8.46436]
[1777460419247,34.05,77581.05,0.1,0.14033,0.00017,8.46829]
[1777460424282,34.05,77584.22,0.1,0.14088,0.00017,8.491]
[1777460429318,34.05,77586.76,0.1,0.14132,0.00017,8.50922]
[1777460435466,34.05,77585.52,0.1,0.14101,0.00017,8.49298]
[1777460435566,34.05,77585.15,0.1,0.14094,0.00017,8.49035]
[1777460441426,34.05,77583.46,0.1,0.14065,0.00017,8.47828]
[1777460441507,34.05,77583.88,0.1,0.14073,0.00017,8.48131]
[1777460444952,34.05,77588.1,0.1,0.14146,0.00017,8.51186]
[1777460444961,34.05,77588.1,0.1,0.14146,0.00017,8.51186]
[1777460445636,34.05,77591.86,0.1,0.14211,0.00017,8.53859]
[1777460448290,34.05,77594.7,0.1,0.1426,0.00017,8.55891]
[1777460448321,34.05,77594.7,0.1,0.1426,0.00017,8.55891]
[1777460448453,34.05,77593.18,0.1,0.14233,0.00017,8.54761]
[1777460450370,34.05,77591.56,0.1,0.14204,0.00017,8.5356]
[1777460450402,34.05,77591.56,0.1,0.14204,0.00017,8.5356]
[1777460450488,34.04,77592.2,0.1,0.14206,0.00017,8.53654]
[1777460453170,34.02,77591.02,0.1,0.14176,0.00017,8.52439]
[1777460453264,34.02,77591.02,0.1,0.14176,0.00017,8.52439]
[1777460455073,33.99,77591.34,0.1,0.14156,0.00017,8.51634]
[1777460455639,33.99,77591.34,0.1,0.14156,0.00017,8.51634]
[1777460455502,33.98,77591.0,0.1,0.14142,0.00017,8.51055]
[1777460456694,33.98,77591.0,0.1,0.14142,0.00017,8.51055]
[1777460456508,33.96,77590.7,0.1,0.14129,0.00017,8.50514]
[1777460460754,33.96,77593.43,0.1,0.14173,0.00017,8.5235]
[1777460463669,33.96,77593.21,0.1,0.14168,0.00017,8.5213]
[1777460466099,33.96,77594.92,0.1,0.14199,0.00017,8.53398]
[1777460469604,33.96,77587.86,0.1,0.14076,0.00017,8.48293]
[1777460470038,33.96,77587.86,0.1,0.14076,0.00017,8.48293]
[1777460470662,33.96,77587.86,0.1,0.14076,0.00017,8.48293]
[1777460470707,33.96,77589.23,0.1,0.14099,0.00017,8.49269]
[1777460474639,33.96,77583.16,0.1,0.13993,0.00017,8.44854]
[1777460479673,33.95,77579.03,0.1,0.1392,0.00017,8.41816]
[1777460482695,33.95,77572.05,0.1,0.138,0.00017,8.36779]
[1777460486497,33.95,77566.56,0.1,0.13706,0.00017,8.32826]
[1777460487749,33.95,77565.86,0.1,0.13694,0.00017,8.32323]
[1777460488107,33.95,77566.19,0.1,0.13699,0.00017,8.32535]
[1777460490287,33.95,77563.31,0.1,0.13649,0.00017,8.30422]
[1777460490302,33.95,77563.31,0.1,0.13649,0.00017,8.30422]
[1777460490751,33.95,77562.61,0.1,0.13636,0.00017,8.29898]
[1777460493772,33.95,77557.3,0.1,0.13536,0.00017,8.25305]
[1777460497119,33.95,77556.45,0.1,0.1352,0.00017,8.24665]
[1777460497217,33.95,77553.71,0.1,0.13474,0.00017,8.22688]
[1777460498059,33.95,77553.71,0.1,0.13474,0.00017,8.22688]
[1777460498139,33.95,77552.47,0.1,0.13453,0.00017,8.21786]
[1777460499634,33.95,77552.47,0.1,0.13453,0.00017,8.21786]
[1777460499697,33.95,77549.55,0.1,0.13403,0.00017,8.19675]
[1777460500690,33.95,77549.55,0.1,0.13403,0.00017,8.19675]
[1777460500767,33.95,77538.84,0.1,0.13224,0.00017,8.12014]
[1777460501257,33.95,77538.84,0.1,0.13224,0.00017,8.12014]
[1777460502018,33.95,77529.8,0.1,0.13074,0.00016,8.05561]
[1777460505524,33.95,77526.74,0.1,0.13024,0.00016,8.0339]
[1777460507042,33.95,77526.29,0.1,0.13017,0.00016,8.03084]
[1777460507520,33.95,77526.29,0.1,0.13017,0.00016,8.03084]
[1777460507578,33.95,77524.52,0.1,0.12988,0.00016,8.01833]
[1777460508088,33.95,77515.53,0.1,0.12841,0.00016,7.95446]
[1777460510494,33.95,77516.46,0.1,0.12856,0.00016,7.96095]
[1777460510590,33.95,77516.46,0.1,0.12856,0.00016,7.96095]
[1777460512008,33.95,77521.07,0.1,0.12931,0.00016,7.99346]
[1777460512621,33.95,77521.07,0.1,0.12931,0.00016,7.99346]
[1777460513866,33.94,77521.51,0.1,0.12937,0.00016,7.9962]
[1777460515056,33.94,77518.84,0.1,0.12893,0.00016,7.97701]
[1777460515157,33.94,77516.49,0.1,0.12854,0.00016,7.96012]
[1777460518846,33.94,77516.65,0.1,0.12856,0.00016,7.96076]
[1777460521562,33.94,77514.54,0.1,0.12821,0.00016,7.94544]
[1777460527003,33.94,77513.74,0.1,0.12805,0.00016,7.93869]
[1777460531008,33.93,77514.43,0.1,0.12815,0.00016,7.94313]
[1777460531035,33.93,77514.51,0.1,0.12816,0.00016,7.94355]
[1777460536067,33.93,77513.67,0.1,0.12801,0.00016,7.93679]
[1777460541495,33.93,77512.23,0.1,0.12776,0.00016,7.92577]
[1777460547143,33.93,77508.02,0.1,0.12705,0.00016,7.89499]
[1777460548445,33.93,77508.02,0.1,0.12705,0.00016,7.89499]
[1777460548522,33.93,77508.59,0.1,0.12714,0.00016,7.89893]
[1777460554732,33.92,77508.94,0.1,0.12709,0.00016,7.89363]
[1777460557554,33.92,77513.14,0.1,0.12777,0.00016,7.9231]
[1777460557823,33.92,77513.14,0.1,0.12777,0.00016,7.9231]
[1777460557655,33.92,77513.04,0.1,0.12775,0.00016,7.92225]
[1777460558822,33.92,77516.23,0.1,0.12826,0.00016,7.9448]
[1777460560586,33.92,77516.13,0.1,0.12824,0.00016,7.94391]
[1777460560709,33.92,77530.34,0.1,0.13056,0.00016,8.04456]
[1777460561204,33.92,77530.34,0.1,0.13056,0.00016,8.04456]
[1777460562610,33.92,77528.56,0.1,0.13026,0.00016,8.03187]
[1777460568289,33.91,77527.76,0.1,0.13008,0.00016,8.02396]
[1777460570845,33.91,77527.84,0.1,0.13008,0.00016,8.02388]
[1777460573968,33.91,77524.54,0.1,0.12952,0.00016,7.99979]
[1777460579524,33.91,77528.81,0.1,0.13021,0.00016,8.02942]
[1777460579756,33.91,77528.81,0.1,0.13021,0.00016,8.02942]
[1777460579776,33.91,77528.81,0.1,0.13021,0.00016,8.02942]
[1777460579758,33.91,77529.28,0.1,0.13028,0.00016,8.03252]
[1777460580815,33.91,77529.28,0.1,0.13028,0.00016,8.03252]
[1777460580377,33.91,77529.28,0.1,0.13028,0.00016,8.03252]
[1777460581777,33.91,77539.55,0.1,0.13198,0.00017,8.10598]
[1777460583199,33.91,77542.23,0.1,0.13243,0.00017,8.12514]
[1777460584637,33.91,77553.22,0.1,0.13427,0.00017,8.20378]
[1777460588504,33.9,77556.74,0.1,0.13485,0.00017,8.22864]
[1777460588537,33.9,77546.88,0.1,0.13319,0.00017,8.15794]
[1777460590029,33.9,77544.81,0.1,0.13284,0.00017,8.14295]
[1777460590490,33.9,77544.81,0.1,0.13284,0.00017,8.14295]
[1777460596982,33.9,77542.61,0.1,0.13247,0.00017,8.12679]
[1777460602534,33.9,77546.91,0.1,0.1332,0.00017,8.15815]
[1777460603880,33.9,77546.84,0.1,0.13319,0.00017,8.15774]
[1777460609584,33.91,77549.24,0.1,0.1336,0.00017,8.17546]
[1777460614618,33.91,77549.52,0.1,0.13356,0.00017,8.1706]
[1777460615669,33.91,77549.52,0.1,0.13356,0.00017,8.1706]
[1777460621667,33.91,77546.77,0.1,0.13312,0.00017,8.15169]
[1777460623536,33.91,77547.29,0.1,0.13321,0.00017,8.15554]
[1777460623605,33.91,77547.29,0.1,0.13321,0.00017,8.15554]
[1777460623770,33.91,77547.29,0.1,0.13321,0.00017,8.15554]
[1777460629723,33.91,77558.31,0.1,0.13507,0.00017,8.23459]
[1777460633525,33.91,77559.19,0.1,0.13521,0.00017,8.24082]
[1777460633751,33.91,77557.45,0.1,0.13492,0.00017,8.22828]
[1777460634231,33.91,77557.45,0.1,0.13492,0.00017,8.22828]
[1777460634758,33.91,77556.87,0.1,0.13482,0.00017,8.22411]
[1777460636354,33.91,77558.55,0.1,0.1351,0.00017,8.23613]
[1777460636772,33.91,77558.97,0.1,0.13517,0.00017,8.23911]
[1777460641809,33.91,77563.02,0.1,0.13585,0.00017,8.26792]
[1777460646843,33.91,77566.59,0.1,0.13646,0.00017,8.29365]
[1777460647520,33.91,77566.59,0.1,0.13646,0.00017,8.29365]
[1777460653576,33.91,77566.86,0.1,0.13653,0.00017,8.29646]
[1777460654274,33.91,77566.67,0.1,0.13651,0.00017,8.29544]
[1777460654305,33.91,77566.67,0.1,0.13651,0.00017,8.29544]
[1777460654898,33.91,77566.55,0.1,0.13649,0.00017,8.29474]
[1777460655774,33.91,77566.55,0.1,0.13649,0.00017,8.29474]
[1777460660942,33.92,77572.82,0.1,0.13758,0.00017,8.34047]
[1777460666767,33.92,77576.19,0.1,0.13816,0.00017,8.36512]
[1777460671086,33.92,77578.57,0.1,0.13858,0.00017,8.38269]
[1777460671684,33.92,77578.57,0.1,0.13858,0.00017,8.38269]
[1777460672428,33.92,77579.5,0.1,0.13865,0.00017,8.38212]
[1777460672685,33.92,77579.5,0.1,0.13865,0.00017,8.38212]
[1777460673501,33.92,77581.0,0.1,0.13892,0.00017,8.39328]
[1777460674484,33.92,77583.69,0.1,0.13938,0.00017,8.41262]
[1777460674517,33.92,77589.63,0.1,0.14041,0.00017,8.45563]
[1777460676774,33.92,77590.05,0.1,0.14049,0.00017,8.45886]
[1777460676875,33.92,77596.31,0.1,0.14159,0.00017,8.50428]
[1777460677167,33.92,77596.31,0.1,0.14159,0.00017,8.50428]
[1777460677943,33.92,77596.76,0.1,0.14167,0.00017,8.50767]
[1777460680925,33.93,77601.19,0.1,0.14245,0.00018,8.53973]
[1777460681083,33.93,77603.83,0.1,0.14291,0.00018,8.55895]
[1777460686117,33.93,77601.08,0.1,0.14244,0.00018,8.5396]
[1777460687811,33.93,77601.08,0.1,0.14244,0.00018,8.5396]
[1777460693868,33.93,77596.97,0.1,0.14175,0.00017,8.51091]
[1777460694098,33.93,77599.1,0.1,0.14213,0.00017,8.52656]
[1777460694144,33.93,77599.1,0.1,0.14213,0.00017,8.52656]
[1777460694789,33.93,77599.1,0.1,0.14213,0.00017,8.52656]
[1777460694899,33.93,77613.29,0.1,0.14462,0.00018,8.62889]
[1777460696409,33.93,77636.72,0.1,0.1488,0.00018,8.79811]
[1777460698647,33.93,77639.3,0.1,0.14927,0.00018,8.81683]
[1777460698748,33.93,77637.9,0.1,0.14902,0.00018,8.80675]
[1777460699443,33.93,77637.9,0.1,0.14902,0.00018,8.80675]
[1777460699544,33.93,77637.69,0.1,0.14898,0.00018,8.80529]
[1777460700197,33.93,77637.69,0.1,0.14898,0.00018,8.80529]
[1777460701363,33.93,77638.98,0.1,0.14922,0.00018,8.81468]
[1777460702156,33.93,77638.84,0.1,0.14919,0.00018,8.81371]
[1777460705262,33.93,77631.84,0.1,0.14794,0.00018,8.7634]
[1777460706226,33.93,77631.84,0.1,0.14794,0.00018,8.7634]
[1777460711959,33.94,77630.4,0.1,0.1477,0.00018,8.75364]
[1777460712279,33.94,77630.95,0.1,0.1478,0.00018,8.75775]
[1777460712836,33.94,77630.95,0.1,0.1478,0.00018,8.75775]
[1777460713283,33.94,77632.06,0.1,0.14801,0.00018,8.76605]
[1777460716407,33.94,77629.91,0.1,0.14763,0.00018,8.7508]
[1777460718312,33.94,77630.11,0.1,0.14767,0.00018,8.75257]
[1777460724397,33.94,77628.33,0.1,0.14739,0.00018,8.74103]
[1777460729243,33.95,77625.64,0.1,0.14693,0.00018,8.72248]
[1777460729403,33.95,77625.64,0.1,0.14693,0.00018,8.72248]
[1777460729490,33.95,77625.64,0.1,0.14693,0.00018,8.72272]
[1777460731445,33.95,77620.14,0.1,0.14586,0.00018,8.67562]
[1777460734670,33.95,77617.79,0.1,0.14544,0.00018,8.65873]
[1777460735351,33.95,77613.38,0.1,0.14466,0.00018,8.62705]
[1777460735474,33.95,77613.38,0.1,0.14466,0.00018,8.62705]
[1777460736286,33.95,77613.38,0.1,0.14466,0.00018,8.62705]
[1777460736336,33.95,77613.38,0.1,0.14466,0.00018,8.62705]
[1777460738156,33.95,77606.81,0.1,0.14351,0.00018,8.58]
[1777460739501,33.95,77600.07,0.1,0.14233,0.00017,8.53138]
[1777460740146,33.95,77600.07,0.1,0.14233,0.00017,8.53138]
[1777460742898,33.95,77607.02,0.1,0.14354,0.00018,8.58109]
[1777460748565,33.95,77612.18,0.1,0.14446,0.00018,8.61869]
[1777460753599,33.95,77608.67,0.1,0.14384,0.00018,8.59349]
[1777460755574,33.95,77608.49,0.1,0.14381,0.00018,8.59227]
[1777460755675,33.95,77609.67,0.1,0.14402,0.00018,8.60084]
[1777460756175,33.95,77609.67,0.1,0.14402,0.00018,8.60084]
[1777460757201,33.95,77609.57,0.1,0.144,0.00018,8.60019]
[1777460757628,33.95,77609.86,0.1,0.14406,0.00018,8.60234]
[1777460759466,33.95,77609.51,0.1,0.144,0.00018,8.59988]
[1777460759645,33.95,77608.81,0.1,0.14388,0.00018,8.59489]
[1777460760534,33.95,77608.81,0.1,0.14388,0.00018,8.59489]
[1777460765687,33.95,77609.35,0.1,0.14398,0.00018,8.59914]
[1777460770722,33.95,77612.31,0.1,0.14451,0.00018,8.62067]
[1777460775758,33.95,77610.81,0.1,0.14424,0.00018,8.6099]
[1777460780792,33.95,77614.44,0.1,0.14488,0.00018,8.63607]
[1777460781799,33.95,77607.05,0.1,0.14358,0.00018,8.58274]
[1777460783030,33.95,77607.05,0.1,0.14358,0.00018,8.58274]
[1777460788726,33.95,77605.16,0.1,0.14325,0.00018,8.56933]
[1777460789446,33.95,77601.98,0.1,0.14269,0.00018,8.54645]
[1777460791907,33.95,77597.42,0.1,0.1419,0.00017,8.5137]
[1777460797913,33.96,77600.03,0.1,0.14228,0.00017,8.52599]
[1777460799703,33.96,77601.08,0.1,0.14247,0.00018,8.53366]
[1777460799927,33.96,77599.43,0.1,0.14218,0.00017,8.52178]
[1777460801545,33.96,77598.03,0.1,0.14194,0.00017,8.51195]
[1777460801941,33.96,77589.69,0.1,0.14049,0.00017,8.45215]
[1777460804501,33.96,77589.62,0.1,0.14048,0.00017,8.45159]
[1777460805562,33.96,77589.8,0.1,0.14051,0.00017,8.45286]
[1777460806450,33.96,77589.73,0.1,0.1405,0.00017,8.45236]
[1777460807016,33.96,77585.07,0.1,0.13968,0.00017,8.41853]
[1777460813019,33.95,77587.96,0.1,0.14015,0.00017,8.43792]
[1777460815391,33.95,77589.16,0.1,0.14034,0.00017,8.44601]
[1777460816040,33.95,77586.21,0.1,0.13983,0.00017,8.42456]
[1777460819177,33.95,77584.56,0.1,0.13953,0.00017,8.41213]
[1777460819540,33.95,77584.56,0.1,0.13953,0.00017,8.41213]
[1777460819744,33.95,77584.56,0.1,0.13953,0.00017,8.41213]
[1777460820068,33.95,77582.37,0.1,0.13915,0.00017,8.3962]
[1777460821075,33.95,77574.29,0.1,0.13776,0.00017,8.33805]
[1777460822198,33.95,77571.16,0.1,0.13722,0.00017,8.31551]
[1777460822212,33.95,77571.16,0.1,0.13722,0.00017,8.31551]
[1777460822226,33.95,77571.16,0.1,0.13722,0.00017,8.31551]
[1777460823089,33.95,77571.54,0.1,0.13728,0.00017,8.31816]
[1777460824673,33.95,77568.3,0.1,0.13673,0.00017,8.29487]
[1777460825103,33.95,77561.88,0.1,0.13564,0.00017,8.24886]
[1777460828124,33.95,77554.1,0.1,0.13433,0.00017,8.19334]
[1777460829854,33.95,77554.1,0.1,0.13433,0.00017,8.19334]
[1777460831797,33.95,77548.32,0.1,0.13336,0.00017,8.15225]
[1777460831801,33.95,77548.54,0.1,0.1334,0.00017,8.15398]
[1777460833736,33.95,77548.54,0.1,0.13341,0.00017,8.15414]
[1777460833774,33.95,77546.49,0.1,0.13306,0.00017,8.13938]
[1777460834412,33.95,77546.49,0.1,0.13306,0.00017,8.13938]
[1777460834477,33.95,77541.84,0.1,0.13228,0.00017,8.10608]
[1777460835263,33.95,77541.84,0.1,0.13228,0.00017,8.10608]
[1777460836095,33.95,77541.84,0.1,0.13228,0.00017,8.10608]
[1777460835380,33.95,77539.62,0.1,0.13191,0.00017,8.09019]
[1777460836660,33.95,77539.62,0.1,0.13191,0.00017,8.09019]
[1777460841256,33.95,77542.09,0.1,0.13232,0.00017,8.10774]
[1777460841291,33.95,77544.94,0.1,0.1328,0.00017,8.12805]
[1777460843042,33.95,77544.94,0.1,0.1328,0.00017,8.12805]
[1777460843610,33.95,77539.71,0.1,0.13192,0.00017,8.09054]
[1777460845716,33.95,77533.73,0.1,0.13093,0.00017,8.04786]
[1777460849278,33.95,77539.8,0.1,0.13193,0.00017,8.09081]
[1777460851732,33.95,77543.84,0.1,0.1326,0.00017,8.11959]
[1777460851775,33.95,77543.21,0.1,0.1324,0.00017,8.10769]
[1777460853219,33.95,77541.89,0.1,0.13217,0.00017,8.09807]
[1777460853319,33.95,77541.54,0.1,0.13211,0.00017,8.09552]
[1777460854976,33.95,77541.54,0.1,0.13211,0.00017,8.09552]
[1777460855077,33.94,77541.57,0.1,0.13211,0.00017,8.09566]
[1777460856196,33.94,77541.57,0.1,0.13211,0.00017,8.09566]
[1777460856239,33.94,77541.57,0.1,0.13211,0.00017,8.09566]
[1777460856729,33.94,77541.57,0.1,0.13211,0.00017,8.09566]
[1777460856828,33.94,77540.85,0.1,0.13199,0.00017,8.09048]
[1777460859304,33.94,77540.0,0.1,0.13185,0.00017,8.08421]
[1777460859794,33.94,77540.0,0.1,0.13185,0.00017,8.08421]
[1777460867402,33.94,77542.78,0.1,0.13227,0.00017,8.10222]
[1777460872437,33.93,77542.43,0.1,0.13218,0.00017,8.09872]
[1777460874586,33.93,77542.64,0.1,0.13221,0.00017,8.09999]
[1777460874597,33.93,77542.64,0.1,0.13221,0.00017,8.09999]
[1777460875704,33.93,77542.44,0.1,0.13218,0.00017,8.09834]
[1777460876040,33.93,77542.44,0.1,0.13218,0.00017,8.09834]
[1777460876404,33.93,77542.15,0.1,0.13212,0.00017,8.09611]
[1777460876418,33.93,77542.15,0.1,0.13212,0.00017,8.09611]
[1777460878828,33.93,77541.84,0.1,0.13207,0.00017,8.09382]
[1777460880113,33.93,77542.34,0.1,0.13215,0.00017,8.09732]
[1777460881642,33.93,77542.54,0.1,0.13217,0.00017,8.09828]
[1777460881653,33.93,77542.54,0.1,0.13217,0.00017,8.09828]
[1777460882111,33.93,77542.54,0.1,0.13217,0.00017,8.09828]
[1777460882578,33.93,77541.69,0.1,0.13203,0.00017,8.09198]
[1777460882924,33.93,77541.69,0.1,0.13203,0.00017,8.09198]
[1777460884135,33.93,77542.59,0.1,0.13217,0.00017,8.09795]
[1777460886291,33.93,77541.45,0.1,0.13196,0.00017,8.08934]
[1777460886301,33.93,77541.45,0.1,0.13196,0.00017,8.08934]
[1777460892580,33.92,77541.08,0.1,0.13188,0.00017,8.08578]
[1777460897613,33.92,77539.06,0.1,0.13154,0.00017,8.07095]
[1777460902696,33.92,77537.41,0.1,0.13126,0.00017,8.05892]
[1777460904226,33.92,77539.22,0.1,0.13155,0.00017,8.07161]
[1777460904668,33.92,77539.22,0.1,0.13155,0.00017,8.07161]
[1777460909704,33.92,77539.96,0.1,0.13166,0.00017,8.07648]
[1777460914175,33.92,77540.35,0.1,0.13163,0.00017,8.07167]
[1777460914739,33.92,77540.34,0.1,0.13162,0.00017,8.07143]
[1777460919773,33.92,77535.9,0.1,0.13088,0.00017,8.03951]
[1777460922134,33.92,77535.54,0.1,0.13082,0.00017,8.03691]
[1777460922798,33.92,77534.97,0.1,0.13072,0.00017,8.0328]
[1777460927844,33.92,77539.79,0.1,0.13152,0.00017,8.06702]
[1777460932880,33.91,77538.58,0.1,0.13131,0.00017,8.05797]
[1777460937909,33.91,77538.1,0.1,0.13122,0.00017,8.05431]
[1777460940798,33.91,77537.72,0.1,0.13116,0.00017,8.0515]
[1777460941155,33.91,77537.72,0.1,0.13116,0.00017,8.0515]
[1777460941229,33.91,77537.39,0.1,0.1311,0.00017,8.04905]
[1777460941246,33.91,77537.39,0.1,0.1311,0.00017,8.04905]
[1777460942054,33.91,77537.39,0.1,0.1311,0.00017,8.04905]
[1777460942154,33.91,77533.09,0.1,0.13039,0.00017,8.01833]
[1777460944080,33.91,77533.09,0.1,0.13039,0.00017,8.01833]
[1777460944870,33.91,77528.44,0.1,0.12962,0.00016,7.9852]
[1777460945058,33.91,77528.44,0.1,0.12962,0.00016,7.9852]
[1777460947990,33.91,77520.29,0.1,0.12829,0.00016,7.92726]
[1777460953022,33.91,77521.4,0.1,0.12844,0.00016,7.93412]
[1777460954029,33.91,77515.24,0.1,0.12743,0.00016,7.89009]
[1777460954976,33.91,77515.24,0.1,0.12743,0.00016,7.89009]
[1777460958059,33.91,77507.93,0.1,0.12624,0.00016,7.838]
[1777460960564,33.91,77502.92,0.1,0.12543,0.00016,7.80236]
[1777460961080,33.91,77503.52,0.1,0.12553,0.00016,7.80659]
[1777460961759,33.91,77503.52,0.1,0.12553,0.00016,7.80659]
[1777460962087,33.91,77496.74,0.1,0.12444,0.00016,7.75853]
[1777460963072,33.91,77496.74,0.1,0.12444,0.00016,7.75853]
[1777460963165,33.91,77489.29,0.1,0.12325,0.00016,7.70587]
[1777460963548,33.91,77489.29,0.1,0.12325,0.00016,7.70587]
[1777460964040,33.91,77489.29,0.1,0.12325,0.00016,7.70587]
[1777460964103,33.91,77489.29,0.1,0.12325,0.00016,7.70595]
[1777460967143,33.91,77495.48,0.1,0.12425,0.00016,7.75]
[1777460972158,33.91,77494.87,0.1,0.12406,0.00016,7.73875]
[1777460973524,33.91,77495.18,0.1,0.12411,0.00016,7.74103]
[1777460974166,33.91,77495.18,0.1,0.12411,0.00016,7.74103]
[1777460974256,33.91,77496.18,0.1,0.12427,0.00016,7.74818]
[1777460974401,33.91,77496.18,0.1,0.12427,0.00016,7.74818]
[1777460974415,33.91,77496.18,0.1,0.12427,0.00016,7.74818]
[1777460976226,33.91,77478.2,0.1,0.12141,0.00016,7.62094]
[1777460977913,33.91,77481.64,0.1,0.12196,0.00016,7.64515]
[1777460982800,33.91,77487.51,0.1,0.12288,0.00016,7.68616]
[1777460986260,33.91,77495.42,0.1,0.12412,0.00016,7.74148]
[1777460986290,33.91,77495.42,0.1,0.12412,0.00016,7.74148]
[1777460986353,33.91,77495.42,0.1,0.12412,0.00016,7.74148]
[1777460987413,33.91,77494.74,0.1,0.12401,0.00016,7.7365]
[1777460991259,33.91,77491.49,0.1,0.12348,0.00016,7.7132]
[1777460991914,33.91,77491.23,0.1,0.12344,0.00016,7.71122]
[1777460994705,33.9,77483.53,0.1,0.12221,0.00016,7.65634]
[1777460995306,33.9,77483.53,0.1,0.12221,0.00016,7.65634]
[1777460996082,33.9,77483.53,0.1,0.12221,0.00016,7.65634]
[1777461003615,33.9,77487.96,0.1,0.12289,0.00016,7.68695]
[1777461007689,33.9,77492.45,0.1,0.1236,0.00016,7.71828]
[1777461013571,33.9,77494.95,0.1,0.124,0.00016,7.73618]
[1777461016075,33.9,77495.37,0.1,0.12406,0.00016,7.7388]
[1777461016409,33.9,77497.25,0.1,0.12436,0.00016,7.75201]
[1777461016487,33.9,77497.25,0.1,0.12436,0.00016,7.75201]
[1777461017192,33.9,77502.15,0.1,0.12515,0.00016,7.78672]
[1777461017322,33.9,77502.15,0.1,0.12515,0.00016,7.78672]
[1777461017530,33.9,77502.15,0.1,0.12515,0.00016,7.78672]
[1777461019580,33.9,77507.92,0.1,0.12608,0.00016,7.82765]
[1777461019679,33.9,77510.92,0.1,0.12656,0.00016,7.8489]
[1777461025072,33.9,77512.7,0.1,0.12684,0.00016,7.86125]
[1777461025272,33.9,77512.76,0.1,0.12685,0.00016,7.86155]
[1777461026073,33.9,77512.76,0.1,0.12685,0.00016,7.86155]
[1777461026143,33.9,77508.46,0.1,0.12615,0.00016,7.83102]
[1777461026431,33.9,77508.46,0.1,0.12615,0.00016,7.83102]
[1777461026544,33.9,77508.46,0.1,0.12615,0.00016,7.831]
[1777461031676,33.9,77502.39,0.1,0.12518,0.00016,7.78808]
[1777461031694,33.9,77502.39,0.1,0.12518,0.00016,7.78808]
[1777461033835,33.9,77504.73,0.1,0.12546,0.00016,7.79745]
[1777461033961,33.9,77504.73,0.1,0.12546,0.00016,7.79745]
[1777461039979,33.9,77506.32,0.1,0.12572,0.00016,7.80881]
[1777461039988,33.9,77506.32,0.1,0.12572,0.00016,7.80881]
[1777461040801,33.9,77506.81,0.1,0.1258,0.00016,7.8123]
[1777461041908,33.9,77507.02,0.1,0.12583,0.00016,7.81379]
[1777461047393,33.9,77507.35,0.1,0.12588,0.00016,7.81615]
[1777461048165,33.9,77507.35,0.1,0.12588,0.00016,7.81615]
[1777461053460,33.9,77509.78,0.1,0.12628,0.00016,7.83333]
[1777461053469,33.9,77509.78,0.1,0.12628,0.00016,7.83333]
[1777461054206,33.9,77509.78,0.1,0.12628,0.00016,7.83333]
[1777461056064,33.9,77504.14,0.1,0.12537,0.00016,7.79332]
[1777461061790,33.9,77501.58,0.1,0.12496,0.00016,7.77546]
[1777461064653,33.9,77501.58,0.1,0.12496,0.00016,7.77535]
[1777461065203,33.9,77501.02,0.1,0.12486,0.00016,7.77114]
[1777461070853,33.89,77497.51,0.1,0.12427,0.00016,7.74516]
[1777461075887,33.89,77495.78,0.1,0.12398,0.00016,7.73215]
[1777461080932,33.89,77497.02,0.1,0.12416,0.00016,7.74018]
[1777461085958,33.89,77502.18,0.1,0.12497,0.00016,7.77587]
[1777461090993,33.88,77503.21,0.1,0.12511,0.00016,7.78207]
[1777461096028,33.88,77508.24,0.1,0.1258,0.00016,7.80934]
[1777461096777,33.88,77508.24,0.1,0.1258,0.00016,7.80934]
[1777461096789,33.88,77508.24,0.1,0.1258,0.00016,7.80934]
[1777461097707,33.88,77506.85,0.1,0.12556,0.00016,7.79897]
[1777461098596,33.88,77506.95,0.1,0.12558,0.00016,7.79968]
[1777461102675,33.88,77501.83,0.1,0.12473,0.00016,7.76253]
[1777461102718,33.88,77501.83,0.1,0.12473,0.00016,7.76253]
[1777461102734,33.88,77501.83,0.1,0.12473,0.00016,7.76253]
[1777461102753,33.88,77501.83,0.1,0.12473,0.00016,7.76253]
[1777461103077,33.87,77498.14,0.1,0.12414,0.00016,7.7362]
[1777461104636,33.87,77496.4,0.1,0.12386,0.00016,7.72373]
[1777461104688,33.87,77496.4,0.1,0.12386,0.00016,7.72373]
[1777461105091,33.87,77496.72,0.1,0.1239,0.00016,7.72587]
[1777461105986,33.87,77496.72,0.1,0.1239,0.00016,7.72587]
[1777461106004,33.87,77496.72,0.1,0.1239,0.00016,7.72587]
[1777461106099,33.87,77501.11,0.1,0.1246,0.00016,7.75684]
[1777461107473,33.87,77504.76,0.1,0.12519,0.00016,7.78253]
[1777461107490,33.87,77504.76,0.1,0.12519,0.00016,7.78253]
[1777461108112,33.87,77506.33,0.1,0.12544,0.00016,7.79343]
[1777461113122,33.87,77504.7,0.1,0.12518,0.00016,7.78202]
[1777461116003,33.87,77504.11,0.1,0.12508,0.00016,7.77792]
[1777461116031,33.87,77504.11,0.1,0.12508,0.00016,7.77792]
[1777461118196,33.87,77513.5,0.1,0.1266,0.00016,7.84462]
[1777461119983,33.87,77514.87,0.1,0.12682,0.00016,7.8543]
[1777461120121,33.87,77514.87,0.1,0.12682,0.00016,7.8543]
[1777461125185,33.87,77518.66,0.1,0.12743,0.00016,7.88093]
[1777461128995,33.87,77520.13,0.1,0.12767,0.00016,7.89113]
[1777461129008,33.87,77520.13,0.1,0.12767,0.00016,7.89113]
[1777461130055,33.87,77520.83,0.1,0.12778,0.00016,7.89598]
[1777461130351,33.87,77520.83,0.1,0.12778,0.00016,7.89598]
[1777461130430,33.87,77527.61,0.1,0.12889,0.00016,7.94416]
[1777461131284,33.87,77527.61,0.1,0.12888,0.00016,7.94403]
[1777461133297,33.87,77537.76,0.1,0.13055,0.00017,8.01607]
[1777461138332,33.87,77533.37,0.1,0.12981,0.00017,7.9841]
[1777461143367,33.87,77533.79,0.1,0.12988,0.00017,7.98718]
[1777461148402,33.87,77533.23,0.1,0.12979,0.00017,7.98339]
[1777461153436,33.87,77532.41,0.1,0.12956,0.00017,7.97014]
[1777461158472,33.87,77532.59,0.1,0.12959,0.00017,7.97137]
[1777461163508,33.87,77532.64,0.1,0.1296,0.00017,7.97182]
[1777461168541,33.87,77535.92,0.1,0.13014,0.00017,7.99533]
[1777461173577,33.87,77534.14,0.1,0.12985,0.00017,7.98261]
[1777461178612,33.87,77532.23,0.1,0.12952,0.00016,7.96859]
[1777461185899,33.87,77530.86,0.1,0.12929,0.00016,7.9585]
[1777461187101,33.86,77532.34,0.1,0.12952,0.00016,7.96872]
[1777461191797,33.86,77540.41,0.1,0.13086,0.00017,8.02621]
[1777461197746,33.87,77538.53,0.1,0.13056,0.00017,8.0135]
[1777461202781,33.87,77537.16,0.1,0.13035,0.00017,8.00418]
[1777461208824,33.87,77539.26,0.1,0.13069,0.00017,8.01881]
[1777461214866,33.87,77540.51,0.1,0.13081,0.00017,8.02101]
[1777461223931,33.87,77542.06,0.1,0.1311,0.00017,8.03334]
[1777461229424,33.87,77539.56,0.1,0.1307,0.00017,8.01608]
[1777461229645,33.88,77538.2,0.1,0.13048,0.00017,8.00671]
[1777461230208,33.88,77537.14,0.1,0.1303,0.00017,7.99915]
[1777461236406,33.88,77537.22,0.1,0.13034,0.00017,8.00093]
[1777461242063,33.88,77535.6,0.1,0.1301,0.00017,7.99023]
[1777461247096,33.89,77536.46,0.1,0.13026,0.00017,7.99718]
[1777461256546,33.89,77535.22,0.1,0.13009,0.00017,7.9898]
[1777461258496,33.89,77535.22,0.1,0.13009,0.00017,7.9898]
[1777461268242,33.9,77533.41,0.1,0.12984,0.00017,7.97889]
[1777461273278,33.9,77530.65,0.1,0.12931,0.00016,7.95286]
[1777461278423,33.9,77530.73,0.1,0.12934,0.00016,7.95442]
[1777461284356,33.91,77530.29,0.1,0.12931,0.00016,7.95303]
[1777461290396,33.91,77530.61,0.1,0.1294,0.00016,7.95682]
[1777461295432,33.92,77529.99,0.1,0.12933,0.00016,7.95366]
[1777461298680,33.92,77529.23,0.1,0.12922,0.00016,7.94901]
[1777461306940,33.93,77530.29,0.1,0.12943,0.00016,7.95803]
[1777461310378,33.93,77525.68,0.1,0.1287,0.00016,7.92657]
[1777461311001,33.93,77525.97,0.1,0.12876,0.00016,7.92887]
[1777461315322,33.93,77518.99,0.1,0.12762,0.00016,7.87947]
[1777461319601,33.93,77527.7,0.1,0.12905,0.00016,7.94155]
[1777461320425,33.93,77527.7,0.1,0.12905,0.00016,7.94155]
[1777461320435,33.93,77527.7,0.1,0.12905,0.00016,7.94155]
[1777461320987,33.93,77527.86,0.1,0.12907,0.00016,7.94266]
[1777461322749,33.93,77531.69,0.1,0.12971,0.00016,7.97013]
[1777461322773,33.93,77531.69,0.1,0.12971,0.00016,7.97013]
[1777461323628,33.93,77533.67,0.1,0.13003,0.00017,7.98415]
[1777461326269,33.93,77533.95,0.1,0.13008,0.00017,7.98634]
[1777461326302,33.93,77533.95,0.1,0.13008,0.00017,7.98634]
[1777461326342,33.93,77533.95,0.1,0.13008,0.00017,7.98634]
[1777461326361,33.93,77533.72,0.1,0.13005,0.00017,7.98489]
[1777461328870,33.93,77542.55,0.1,0.13153,0.00017,8.04836]
[1777461333952,33.94,77545.0,0.1,0.13185,0.00017,8.05891]
[1777461339484,33.94,77545.52,0.1,0.13195,0.00017,8.06311]
[1777461340698,33.94,77552.08,0.1,0.13305,0.00017,8.11009]
[1777461344136,33.94,77545.3,0.1,0.13192,0.00017,8.06178]
[1777461346132,33.94,77542.97,0.1,0.13153,0.00017,8.04538]
[1777461351827,33.94,77544.39,0.1,0.13179,0.00017,8.05633]
[1777461357257,33.94,77547.32,0.1,0.13229,0.00017,8.07775]
[1777461362904,33.95,77547.47,0.1,0.13233,0.00017,8.07936]
[1777461367938,33.95,77545.84,0.1,0.13207,0.00017,8.06813]
[1777461372974,33.95,77542.72,0.1,0.13156,0.00017,8.04653]
[1777461378009,33.95,77541.26,0.1,0.13133,0.00017,8.03673]
[1777461383044,33.95,77542.55,0.1,0.13156,0.00017,8.04636]
[1777461388079,33.95,77540.65,0.1,0.13125,0.00017,8.03321]
[1777461394121,33.96,77540.45,0.1,0.13113,0.00017,8.02484]
[1777461399156,33.96,77541.82,0.1,0.13136,0.00017,8.03493]
[1777461404191,33.96,77539.39,0.1,0.13097,0.00017,8.01803]
[1777461407613,33.96,77527.45,0.1,0.12901,0.00016,7.93348]
[1777461413255,33.96,77526.79,0.1,0.12892,0.00016,7.9297]
[1777461417684,33.96,77533.74,0.1,0.13008,0.00017,7.97989]
[1777461423323,33.97,77533.3,0.1,0.13002,0.00017,7.97732]
[1777461428359,33.97,77533.56,0.1,0.13008,0.00017,7.97969]
[1777461433394,33.97,77531.51,0.1,0.12975,0.00016,7.9656]
[1777461437633,33.97,77533.66,0.1,0.13012,0.00017,7.98121]
[1777461437646,33.97,77533.66,0.1,0.13012,0.00017,7.98121]
[1777461442769,33.97,77534.68,0.1,0.13029,0.00017,7.98884]
[1777461443991,33.97,77535.14,0.1,0.13037,0.00017,7.99224]
[1777461446168,33.97,77530.82,0.1,0.12966,0.00016,7.96161]
[1777461446463,33.97,77530.82,0.1,0.12966,0.00016,7.96161]
[1777461448616,33.97,77529.15,0.1,0.12939,0.00016,7.94995]
[1777461448629,33.97,77529.15,0.1,0.12939,0.00016,7.94995]
[1777461449002,33.97,77529.01,0.1,0.12937,0.00016,7.94917]
[1777461450514,33.97,77529.01,0.1,0.12937,0.00016,7.94917]
[1777461452408,33.98,77527.15,0.1,0.12898,0.00016,7.92884]
[1777461452419,33.98,77527.15,0.1,0.12898,0.00016,7.92884]
[1777461453884,33.98,77528.58,0.1,0.12922,0.00016,7.93928]
[1777461454558,33.98,77528.58,0.1,0.12922,0.00016,7.93928]
[1777461460583,33.98,77528.03,0.1,0.12916,0.00016,7.93661]
[1777461465633,33.98,77527.96,0.1,0.12916,0.00016,7.93694]
[1777461470667,33.99,77527.87,0.1,0.12917,0.00016,7.9371]
[1777461475703,33.99,77527.92,0.1,0.12919,0.00016,7.93822]
[1777461480738,33.99,77529.06,0.1,0.1294,0.00016,7.94704]
[1777461485773,33.99,77534.13,0.1,0.13025,0.00017,7.98372]
[1777461490399,33.99,77534.53,0.1,0.13032,0.00017,7.98683]
[1777461490414,33.99,77534.53,0.1,0.13032,0.00017,7.98683]
[1777461491557,33.99,77535.42,0.1,0.13048,0.00017,7.99343]
[1777461492974,34.0,77536.08,0.1,0.13059,0.00017,7.99839]
[1777461493203,34.0,77536.08,0.1,0.13059,0.00017,7.99839]
[1777461493216,34.0,77536.08,0.1,0.13059,0.00017,7.99839]
[1777461495338,34.0,77536.33,0.1,0.13064,0.00017,8.00044]
[1777461497008,34.0,77535.41,0.1,0.13049,0.00017,7.99419]
[1777461503900,34.0,77538.04,0.1,0.13096,0.00017,8.01416]
[1777461508688,34.0,77539.93,0.1,0.13128,0.00017,8.02807]
[1777461508699,34.0,77539.93,0.1,0.13128,0.00017,8.02807]
[1777461514824,34.01,77541.48,0.1,0.13146,0.00017,8.03261]
[1777461521403,34.01,77538.16,0.1,0.13094,0.00017,8.01013]
[1777461523304,34.01,77534.29,0.1,0.13031,0.00017,7.98301]
[1777461523878,34.01,77534.68,0.1,0.13038,0.00017,7.986]
[1777461524042,34.01,77534.68,0.1,0.13038,0.00017,7.98621]
[1777461527145,34.01,77528.54,0.1,0.12939,0.00016,7.94331]
[1777461533053,34.02,77528.63,0.1,0.12943,0.00016,7.94531]
[1777461533415,34.02,77528.63,0.1,0.12943,0.00016,7.94531]
[1777461533517,34.02,77531.4,0.1,0.1299,0.00016,7.96526]
[1777461535246,34.02,77531.4,0.1,0.1299,0.00016,7.9655]
[1777461535445,34.02,77531.4,0.1,0.1299,0.00016,7.9655]
[1777461535546,34.02,77528.97,0.1,0.12951,0.00016,7.94847]
[1777461535889,34.02,77528.97,0.1,0.12951,0.00016,7.94847]
[1777461536440,34.02,77528.97,0.1,0.12951,0.00016,7.94847]
[1777461538453,34.02,77523.99,0.1,0.12869,0.00016,7.91315]
[1777461538612,34.02,77523.99,0.1,0.12869,0.00016,7.91315]
[1777461538658,34.02,77520.39,0.1,0.12811,0.00016,7.88796]
[1777461539335,34.02,77520.39,0.1,0.12811,0.00016,7.88796]
[1777461541130,34.02,77518.7,0.1,0.12784,0.00016,7.87615]
[1777461541144,34.02,77518.7,0.1,0.12784,0.00016,7.87615]
[1777461541178,34.02,77519.38,0.1,0.12795,0.00016,7.88107]
[1777461543173,34.02,77518.78,0.1,0.12786,0.00016,7.87702]
[1777461543654,34.02,77519.78,0.1,0.12802,0.00016,7.88411]
[1777461546051,34.03,77519.83,0.1,0.12803,0.00016,7.88466]
[1777461546066,34.03,77519.83,0.1,0.12803,0.00016,7.88466]
[1777461546852,34.03,77519.83,0.1,0.12803,0.00016,7.88466]
[1777461547583,34.03,77521.53,0.1,0.12832,0.00016,7.89689]
[1777461547703,34.03,77521.53,0.1,0.12832,0.00016,7.89689]
[1777461547714,34.03,77521.53,0.1,0.12832,0.00016,7.89689]
[1777461551521,34.03,77523.7,0.1,0.12867,0.00016,7.91247]
[1777461551628,34.03,77523.7,0.1,0.12867,0.00016,7.91247]
[1777461553656,34.03,77523.88,0.1,0.12871,0.00016,7.91388]
[1777461556286,34.03,77527.2,0.1,0.12926,0.00016,7.93756]
[1777461556300,34.03,77527.2,0.1,0.12926,0.00016,7.93756]
[1777461556307,34.03,77528.03,0.1,0.12939,0.00016,7.94346]
[1777461557391,34.03,77528.03,0.1,0.12939,0.00016,7.94346]
[1777461557491,34.03,77528.23,0.1,0.12943,0.00016,7.94516]
[1777461560701,34.03,77528.7,0.1,0.12952,0.00016,7.94903]
[1777461561613,34.03,77528.05,0.1,0.12943,0.00016,7.94495]
[1777461563776,34.03,77526.38,0.1,0.12916,0.00016,7.93338]
[1777461565042,34.03,77526.21,0.1,0.12914,0.00016,7.93249]
[1777461565788,34.03,77526.21,0.1,0.12914,0.00016,7.93249]
[1777461565990,34.03,77525.79,0.1,0.12907,0.00016,7.92956]
[1777461566004,34.03,77525.79,0.1,0.12907,0.00016,7.92956]
[1777461566482,34.03,77525.79,0.1,0.12907,0.00016,7.92956]
[1777461567122,34.03,77526.28,0.1,0.12915,0.00016,7.93303]
[1777461568335,34.03,77526.27,0.1,0.12915,0.00016,7.93299]
[1777461568518,34.03,77526.27,0.1,0.12915,0.00016,7.93299]
[1777461569841,34.03,77525.6,0.1,0.12904,0.00016,7.92829]
[1777461579919,34.04,77517.46,0.1,0.12764,0.00016,7.86423]
[1777461580432,34.04,77510.33,0.1,0.12648,0.00016,7.81399]
[1777461581460,34.04,77503.12,0.1,0.12532,0.00016,7.76332]
[1777461586474,34.04,77500.85,0.1,0.12499,0.00016,7.74878]
[1777461591480,34.05,77500.35,0.1,0.12494,0.00016,7.74649]
[1777461591513,34.05,77500.35,0.1,0.12494,0.00016,7.74649]
[1777461591651,34.05,77500.35,0.1,0.12494,0.00016,7.74649]
[1777461591738,34.05,77495.52,0.1,0.12417,0.00016,7.71272]
[1777461593027,34.05,77495.52,0.1,0.12418,0.00016,7.71301]
[1777461594948,34.05,77484.88,0.1,0.12249,0.00016,7.63827]
[1777461595184,34.05,77484.88,0.1,0.12249,0.00016,7.63827]
[1777461595541,34.05,77485.12,0.1,0.12253,0.00016,7.64012]
[1777461597204,34.05,77487.03,0.1,0.12284,0.00016,7.6537]
[1777461597555,34.05,77487.04,0.1,0.12284,0.00016,7.6539]
[1777461599302,34.05,77489.19,0.1,0.12319,0.00016,7.66915]
[1777461599569,34.05,77488.74,0.1,0.12312,0.00016,7.6661]
[1777461604735,34.05,77490.73,0.1,0.12345,0.00016,7.68058]
[1777461605710,34.05,77489.02,0.1,0.12318,0.00016,7.66879]
[1777461605800,34.06,77489.31,0.1,0.12323,0.00016,7.67096]
[1777461609969,34.06,77489.65,0.1,0.12329,0.00016,7.67376]
[1777461610646,34.06,77489.78,0.1,0.12332,0.00016,7.67481]
[1777461611070,34.06,77489.78,0.1,0.12332,0.00016,7.67481]
[1777461611653,34.06,77490.58,0.1,0.12345,0.00016,7.68058]
[1777461615681,34.06,77492.11,0.1,0.1237,0.00016,7.6919]
[1777461616689,34.06,77494.55,0.1,0.1241,0.00016,7.70921]
[1777461621724,34.06,77495.19,0.1,0.12421,0.00016,7.71435]
[1777461626759,34.06,77492.26,0.1,0.12376,0.00016,7.69426]
[1777461631793,34.07,77494.88,0.1,0.1241,0.00016,7.70616]
[1777461635830,34.07,77503.1,0.1,0.12544,0.00016,7.7651]
[1777461637212,34.07,77503.03,0.1,0.12544,0.00016,7.76497]
[1777461637835,34.07,77502.11,0.1,0.12529,0.00016,7.75848]
[1777461639853,34.07,77491.9,0.1,0.12366,0.00016,7.68687]
[1777461641488,34.07,77490.11,0.1,0.12338,0.00016,7.67445]
[1777461641864,34.07,77488.58,0.1,0.12314,0.00016,7.66386]
[1777461643144,34.07,77487.06,0.1,0.1229,0.00016,7.65336]
[1777461643768,34.07,77487.06,0.1,0.1229,0.00016,7.65336]
[1777461644458,34.07,77486.85,0.1,0.12287,0.00016,7.65208]
[1777461644885,34.07,77487.23,0.1,0.12294,0.00016,7.65493]
[1777461645243,34.07,77487.23,0.1,0.12294,0.00016,7.65493]
[1777461645892,34.07,77486.46,0.1,0.12282,0.00016,7.6497]
[1777461646605,34.07,77486.46,0.1,0.12282,0.00016,7.6497]
[1777461646899,34.08,77486.63,0.1,0.12285,0.00016,7.65108]
[1777461649529,34.08,77489.03,0.1,0.12324,0.00016,7.66827]
[1777461649548,34.08,77489.03,0.1,0.12324,0.00016,7.66827]
[1777461654174,34.08,77496.3,0.1,0.12441,0.00016,7.72003]
[1777461654801,34.08,77496.3,0.1,0.12441,0.00016,7.72003]
[1777461656488,34.08,77495.5,0.1,0.12429,0.00016,7.71463]
[1777461656500,34.08,77495.5,0.1,0.12429,0.00016,7.71463]
[1777461662009,34.08,77496.16,0.1,0.12441,0.00016,7.71991]
[1777461667039,34.08,77497.02,0.1,0.12456,0.00016,7.72651]
[1777461672077,34.08,77497.99,0.1,0.12472,0.00016,7.73372]
[1777461677116,34.09,77502.57,0.1,0.12547,0.00016,7.76628]
[1777461682148,34.09,77503.57,0.1,0.12563,0.00016,7.77337]
[1777461687182,34.09,77502.41,0.1,0.12544,0.00016,7.76523]
[1777461692327,34.09,77503.09,0.1,0.12546,0.00016,7.76275]
[1777461695426,34.09,77500.71,0.1,0.12508,0.00016,7.74605]
[1777461695524,34.09,77500.85,0.1,0.1251,0.00016,7.74708]
[1777461696249,34.09,77500.85,0.1,0.1251,0.00016,7.74708]
[1777461696870,34.09,77500.85,0.1,0.1251,0.00016,7.74708]
[1777461697294,34.09,77501.11,0.1,0.12514,0.00016,7.749]
[1777461701062,34.09,77500.73,0.1,0.12509,0.00016,7.74647]
[1777461701281,34.09,77502.01,0.1,0.12529,0.00016,7.75553]
[1777461702072,34.09,77502.01,0.1,0.12529,0.00016,7.75553]
[1777461702288,34.09,77501.62,0.1,0.12523,0.00016,7.75283]
[1777461703087,34.09,77501.62,0.1,0.12523,0.00016,7.75283]
[1777461703295,34.09,77503.2,0.1,0.12549,0.00016,7.764]
[1777461705427,34.09,77503.29,0.1,0.1255,0.00016,7.76466]
[1777461705526,34.09,77500.52,0.1,0.12506,0.00016,7.74517]
[1777461706576,34.09,77500.52,0.1,0.12506,0.00016,7.74517]
[1777461706590,34.09,77500.52,0.1,0.12506,0.00016,7.74517]
[1777461707425,34.09,77500.14,0.1,0.125,0.00016,7.74255]
[1777461709424,34.09,77498.5,0.1,0.12474,0.00016,7.73114]
[1777461710500,34.09,77498.78,0.1,0.12478,0.00016,7.73319]
[1777461710600,34.09,77498.98,0.1,0.12482,0.00016,7.73468]
[1777461711922,34.09,77498.98,0.1,0.12482,0.00016,7.73468]
[1777461712023,34.09,77499.32,0.1,0.12488,0.00016,7.73724]
[1777461713264,34.09,77499.32,0.1,0.12488,0.00016,7.73724]
[1777461713650,34.09,77499.32,0.1,0.12488,0.00016,7.73724]
[1777461714240,34.09,77499.6,0.1,0.12492,0.00016,7.73929]
[1777461714705,34.09,77499.15,0.1,0.12485,0.00016,7.73621]
[1777461715119,34.09,77499.15,0.1,0.12485,0.00016,7.73621]
[1777461715132,34.09,77499.15,0.1,0.12485,0.00016,7.73621]
[1777461721032,34.09,77498.82,0.1,0.12481,0.00016,7.73432]
[1777461721774,34.09,77498.83,0.1,0.12481,0.00016,7.73448]
[1777461721872,34.09,77499.0,0.1,0.12484,0.00016,7.73576]
[1777461723107,34.09,77499.0,0.1,0.12484,0.00016,7.73586]
[1777461723603,34.09,77499.0,0.1,0.12484,0.00016,7.73586]
[1777461729098,34.09,77493.82,0.1,0.12403,0.00016,7.70024]
[1777461735520,34.1,77495.79,0.1,0.12437,0.00016,7.71493]
[1777461740555,34.1,77495.8,0.1,0.12439,0.00016,7.71576]
[1777461745590,34.1,77495.94,0.1,0.12443,0.00016,7.71747]
[1777461750624,34.1,77495.54,0.1,0.12438,0.00016,7.71542]
[1777461754702,34.11,77496.8,0.1,0.1245,0.00016,7.71743]
[1777461754710,34.11,77496.8,0.1,0.1245,0.00016,7.71743]
[1777461755521,34.11,77500.34,0.1,0.12507,0.00016,7.7425]
[1777461755980,34.11,77500.34,0.1,0.12507,0.00016,7.7425]
[1777461756839,34.11,77501.06,0.1,0.12519,0.00016,7.74782]
[1777461762710,34.11,77501.53,0.1,0.12528,0.00016,7.75176]
[1777461763155,34.11,77501.53,0.1,0.12528,0.00016,7.75176]
[1777461763169,34.11,77501.53,0.1,0.12528,0.00016,7.75176]
[1777461768382,34.11,77500.84,0.1,0.12518,0.00016,7.74744]
[1777461775085,34.11,77499.61,0.1,0.125,0.00016,7.73949]
[1777461775623,34.11,77500.33,0.1,0.12512,0.00016,7.74468]
[1777461780836,34.12,77497.2,0.1,0.12464,0.00016,7.72352]
[1777461785871,34.12,77500.51,0.1,0.12518,0.00016,7.74759]
[1777461790905,34.12,77498.71,0.1,0.12491,0.00016,7.73553]
[1777461792209,34.12,77499.2,0.1,0.12499,0.00016,7.73911]
[1777461792348,34.12,77499.2,0.1,0.12499,0.00016,7.73911]
[1777461792878,34.12,77499.2,0.1,0.12499,0.00016,7.73911]
[1777461792891,34.12,77499.2,0.1,0.12499,0.00016,7.73911]
[1777461794441,34.12,77495.19,0.1,0.12436,0.00016,7.71134]
[1777461794935,34.12,77495.0,0.1,0.12433,0.00016,7.71017]
[1777461799102,34.13,77495.45,0.1,0.12442,0.00016,7.71385]
[1777461799969,34.13,77492.37,0.1,0.12393,0.00016,7.69258]
[1777461800486,34.13,77492.37,0.1,0.12393,0.00016,7.69258]
[1777461800520,34.13,77492.32,0.1,0.12393,0.00016,7.69222]
[1777461801997,34.13,77492.32,0.1,0.12393,0.00016,7.69222]
[1777461802087,34.13,77492.47,0.1,0.12396,0.00016,7.69368]
[1777461805625,34.13,77492.47,0.1,0.12397,0.00016,7.69427]
[1777461806011,34.13,77492.47,0.1,0.12398,0.00016,7.69447]
[1777461809478,34.13,77492.57,0.1,0.124,0.00016,7.69557]
[1777461810039,34.13,77491.67,0.1,0.12387,0.00016,7.68964]
[1777461811568,34.13,77490.55,0.1,0.1236,0.00016,7.67466]
[1777461812052,34.14,77488.58,0.1,0.12329,0.00016,7.66104]
[1777461812612,34.14,77488.58,0.1,0.12329,0.00016,7.66104]
[1777461812621,34.14,77488.58,0.1,0.12329,0.00016,7.66104]
[1777461813060,34.14,77488.09,0.1,0.12322,0.00016,7.65784]
[1777461818094,34.14,77482.47,0.1,0.12235,0.00016,7.61965]
[1777461823130,34.14,77480.99,0.1,0.12215,0.00016,7.61054]
[1777461828164,34.15,77482.32,0.1,0.12238,0.00016,7.62098]
[1777461834838,34.15,77483.28,0.1,0.12255,0.00016,7.62844]
[1777461840637,34.15,77480.1,0.1,0.12208,0.00016,7.60754]
[1777461842917,34.16,77479.62,0.1,0.12201,0.00016,7.60435]
[1777461842962,34.16,77478.58,0.1,0.12185,0.00016,7.59724]
[1777461848305,34.16,77477.02,0.1,0.12163,0.00016,7.58731]
[1777461853343,34.16,77475.03,0.1,0.12133,0.00016,7.5742]
[1777461858378,34.16,77474.1,0.1,0.1212,0.00016,7.56847]
[1777461863414,34.17,77471.27,0.1,0.12078,0.00016,7.54948]
[1777461868450,34.17,77468.13,0.1,0.12031,0.00016,7.5285]
[1777461873485,34.17,77465.53,0.1,0.11982,0.00016,7.50351]
[1777461877481,34.17,77465.08,0.1,0.11976,0.00016,7.50106]
[1777461877572,34.17,77464.73,0.1,0.11971,0.00016,7.49885]
[1777461882547,34.18,77470.84,0.1,0.12069,0.00016,7.54244]
[1777461883890,34.18,77470.84,0.1,0.12069,0.00016,7.54244]
[1777461891006,34.18,77468.8,0.1,0.12039,0.00016,7.52909]
[1777461891412,34.18,77468.8,0.1,0.12039,0.00016,7.52909]
[1777461891611,34.18,77468.8,0.1,0.12039,0.00016,7.52927]
[1777461896646,34.18,77467.17,0.1,0.12015,0.00016,7.51854]
[1777461901682,34.18,77469.84,0.1,0.12056,0.00016,7.5367]
[1777461906716,34.18,77466.59,0.1,0.12004,0.00016,7.51359]
[1777461911752,34.18,77467.09,0.1,0.12011,0.00016,7.51678]
[1777461916786,34.18,77466.67,0.1,0.12004,0.00016,7.51362]
[1777461921875,34.18,77466.46,0.1,0.12001,0.00016,7.51196]
[1777461921913,34.18,77466.46,0.1,0.12001,0.00016,7.51196]
[1777461921926,34.18,77466.01,0.1,0.11994,0.00016,7.50882]
[1777461922887,34.18,77466.01,0.1,0.11994,0.00016,7.50882]
[1777461922916,34.18,77466.01,0.1,0.11994,0.00016,7.50882]
[1777461923017,34.18,77465.86,0.1,0.11991,0.00016,7.50773]
[1777461925177,34.18,77465.87,0.1,0.11991,0.00016,7.50748]
[1777461931602,34.17,77466.84,0.1,0.12001,0.00016,7.51228]
[1777461934684,34.17,77465.39,0.1,0.11969,0.00016,7.49478]
[1777461934912,34.17,77463.19,0.1,0.11935,0.00016,7.47943]
[1777461939949,34.17,77464.79,0.1,0.11959,0.00016,7.4906]
[1777461944982,34.17,77462.96,0.1,0.11931,0.00016,7.47784]
[1777461945522,34.17,77462.96,0.1,0.11931,0.00016,7.47784]
[1777461947277,34.17,77463.09,0.1,0.11933,0.00016,7.47877]
[1777461951039,34.17,77453.87,0.1,0.1179,0.00015,7.41442]
[1777461951118,34.17,77451.27,0.1,0.11749,0.00015,7.39611]
[1777461956059,34.17,77444.27,0.1,0.11641,0.00015,7.34697]
[1777461961096,34.16,77441.54,0.1,0.11597,0.00015,7.32716]
[1777461966129,34.16,77440.3,0.1,0.11577,0.00015,7.31791]
[1777461971164,34.16,77442.18,0.1,0.11604,0.00015,7.33031]
[1777461973042,34.16,77445.79,0.1,0.11659,0.00015,7.35516]
[1777461973178,34.16,77445.82,0.1,0.1166,0.00015,7.35554]
[1777461973781,34.16,77445.82,0.1,0.1166,0.00015,7.35554]
[1777461979220,34.16,77443.14,0.1,0.11621,0.00015,7.33807]
[1777461983430,34.17,77443.16,0.1,0.11623,0.00015,7.33892]
[1777461984208,34.17,77443.16,0.1,0.11623,0.00015,7.33892]
[1777461988022,34.17,77443.32,0.1,0.11627,0.00015,7.34071]
[1777461988283,34.17,77443.64,0.1,0.11632,0.00015,7.3431]
[1777461990783,34.17,77443.3,0.1,0.11628,0.00015,7.34108]
[1777461991630,34.17,77439.87,0.1,0.11567,0.00015,7.31025]
[1777461992311,34.17,77437.34,0.1,0.11529,0.00015,7.29296]
[1777461994591,34.17,77437.65,0.1,0.11534,0.00015,7.29533]
[1777462000367,34.18,77442.0,0.1,0.11603,0.00015,7.32678]
[1777462005402,34.18,77444.93,0.1,0.11649,0.00015,7.34781]
[1777462010437,34.18,77445.16,0.1,0.11654,0.00015,7.35006]
[1777462016115,34.18,77444.75,0.1,0.11649,0.00015,7.3477]
[1777462016189,34.18,77444.38,0.1,0.11644,0.00015,7.34538]
[1777462021731,34.18,77443.61,0.1,0.11633,0.00015,7.34053]
[1777462021832,34.18,77446.44,0.1,0.11677,0.00015,7.36026]
[1777462028260,34.19,77445.15,0.1,0.11658,0.00015,7.35182]
[1777462036670,34.19,77445.84,0.1,0.11671,0.00015,7.35738]
[1777462036724,34.19,77445.34,0.1,0.11663,0.00015,7.354]
[1777462039156,34.19,77445.23,0.1,0.11662,0.00015,7.35333]
[1777462039167,34.19,77444.0,0.1,0.11643,0.00015,7.34491]
[1777462039659,34.19,77444.0,0.1,0.11643,0.00015,7.34491]
[1777462039668,34.19,77443.94,0.1,0.11642,0.00015,7.3446]
[1777462044676,34.19,77444.18,0.1,0.11647,0.00015,7.34677]
[1777462047652,34.19,77445.4,0.1,0.11666,0.00015,7.35532]
[1777462047830,34.19,77445.4,0.1,0.11666,0.00015,7.35532]
[1777462051139,34.19,77443.83,0.1,0.11643,0.00015,7.34483]
[1777462052211,34.19,77444.61,0.1,0.11646,0.00015,7.34313]
[1777462054991,34.19,77444.36,0.1,0.11641,0.00015,7.34126]
[1777462055085,34.19,77444.36,0.1,0.11641,0.00015,7.34126]
[1777462055428,34.19,77444.16,0.1,0.11638,0.00015,7.33965]
[1777462056229,34.19,77444.16,0.1,0.11638,0.00015,7.33965]
[1777462057043,34.19,77442.99,0.1,0.11621,0.00015,7.33176]
[1777462057371,34.19,77443.87,0.1,0.11634,0.00015,7.33795]
[1777462057491,34.19,77443.87,0.1,0.11634,0.00015,7.33795]
[1777462057766,34.19,77443.87,0.1,0.11634,0.00015,7.33795]
[1777462059292,34.19,77443.87,0.1,0.11634,0.00015,7.33795]
[1777462060053,34.19,77443.65,0.1,0.1163,0.00015,7.33619]
[1777462060154,34.19,77442.93,0.1,0.11619,0.00015,7.33097]
[1777462063878,34.19,77443.5,0.1,0.11626,0.00015,7.33423]
[1777462063885,34.19,77441.34,0.1,0.11593,0.00015,7.31907]
[1777462066659,34.19,77441.34,0.1,0.11592,0.00015,7.31865]
[1777462066833,34.19,77440.62,0.1,0.1158,0.00015,7.31347]
[1777462069245,34.19,77441.14,0.1,0.11588,0.00015,7.31686]
[1777462069345,34.18,77441.54,0.1,0.11593,0.00015,7.31921]
[1777462074889,34.18,77441.38,0.1,0.11588,0.00015,7.31706]
[1777462079924,34.18,77440.02,0.1,0.11565,0.00015,7.30667]
[1777462085134,34.18,77440.52,0.1,0.11571,0.00015,7.30934]
[1777462091000,34.17,77440.16,0.1,0.11563,0.00015,7.30548]
[1777462097049,34.17,77440.81,0.1,0.1157,0.00015,7.30903]
[1777462102084,34.16,77440.86,0.1,0.11569,0.00015,7.30823]
[1777462107119,34.16,77439.89,0.1,0.11552,0.00015,7.30078]
[1777462112153,34.16,77439.82,0.1,0.11539,0.00015,7.29214]
[1777462117190,34.16,77440.11,0.1,0.11542,0.00015,7.29313]
[1777462117598,34.16,77440.11,0.1,0.11542,0.00015,7.29313]
[1777462117612,34.16,77440.11,0.1,0.11542,0.00015,7.29313]
[1777462118196,34.16,77441.82,0.1,0.11567,0.00015,7.3048]
[1777462119967,34.16,77444.86,0.1,0.11614,0.00015,7.32601]
[1777462122833,34.16,77451.1,0.1,0.1171,0.00015,7.36965]
[1777462127793,34.16,77454.21,0.1,0.11759,0.00015,7.39168]
[1777462128075,34.16,77454.21,0.1,0.11759,0.00015,7.39168]
[1777462128266,34.16,77459.07,0.1,0.11834,0.00015,7.42554]
[1777462130285,34.16,77473.27,0.1,0.12056,0.00016,7.52498]
[1777462132294,34.16,77479.42,0.1,0.12154,0.00016,7.56822]
[1777462134233,34.16,77478.89,0.1,0.12145,0.00016,7.56436]
[1777462135007,34.16,77476.54,0.1,0.12108,0.00016,7.54792]
[1777462135316,34.16,77472.84,0.1,0.12049,0.00016,7.52186]
[1777462140350,34.16,77469.71,0.1,0.12,0.00016,7.49979]
[1777462141383,34.16,77469.71,0.1,0.12,0.00016,7.49979]
[1777462141391,34.16,77466.9,0.1,0.11956,0.00016,7.48016]
[1777462143964,34.16,77462.68,0.1,0.1189,0.00016,7.45079]
[1777462146293,34.16,77459.9,0.1,0.11848,0.00015,7.43154]
[1777462147787,34.16,77456.85,0.1,0.11801,0.00015,7.4104]
[1777462147890,34.16,77457.85,0.1,0.11816,0.00015,7.41735]
[1777462149830,34.16,77457.29,0.1,0.11807,0.00015,7.41327]
[1777462150420,34.16,77456.76,0.1,0.11798,0.00015,7.40905]
[1777462155456,34.15,77455.81,0.1,0.11781,0.00015,7.40141]
[1777462160491,34.15,77454.33,0.1,0.11754,0.00015,7.38959]
[1777462162461,34.15,77454.84,0.1,0.11762,0.00015,7.39313]
[1777462167097,34.15,77453.89,0.1,0.11745,0.00015,7.38552]
[1777462172980,34.14,77455.08,0.1,0.11749,0.00015,7.38443]
[1777462178624,34.14,77456.83,0.1,0.11773,0.00015,7.39532]
[1777462183657,34.13,77460.52,0.1,0.11827,0.00015,7.41947]
[1777462187098,34.13,77460.98,0.1,0.11834,0.00015,7.42243]
[1777462189701,34.13,77469.26,0.1,0.11959,0.00016,7.47885]
[1777462192818,34.12,77470.39,0.1,0.11976,0.00016,7.48614]
[1777462198763,34.12,77471.02,0.1,0.11981,0.00016,7.48851]
[1777462203801,34.11,77472.66,0.1,0.12003,0.00016,7.49857]
[1777462209217,34.11,77472.38,0.1,0.11997,0.00016,7.4958]
[1777462210837,34.11,77473.05,0.1,0.12006,0.00016,7.49996]
[1777462216891,34.1,77475.87,0.1,0.12046,0.00016,7.51779]
[1777462222570,34.1,77476.47,0.1,0.12053,0.00016,7.52062]
[1777462223269,34.1,77469.11,0.1,0.11937,0.00016,7.4689]
[1777462225490,34.09,77468.46,0.1,0.11926,0.00016,7.4639]
[1777462226421,34.09,77467.68,0.1,0.11913,0.00016,7.45826]
[1777462228561,34.09,77466.13,0.1,0.11889,0.00016,7.44724]
[1777462228974,34.09,77464.91,0.1,0.11868,0.00016,7.43814]
[1777462230110,34.09,77464.91,0.1,0.11868,0.00016,7.43814]
[1777462230211,34.09,77470.15,0.1,0.11949,0.00016,7.47451]
[1777462236023,34.09,77471.93,0.1,0.11964,0.00016,7.47813]
[1777462241061,34.08,77475.34,0.1,0.12015,0.00016,7.50075]
[1777462246103,34.08,77478.14,0.1,0.12056,0.00016,7.51901]
[1777462251527,34.07,77480.76,0.1,0.12094,0.00016,7.53619]
[1777462252756,34.07,77482.76,0.1,0.12124,0.00016,7.54956]
[1777462253016,34.07,77482.76,0.1,0.12124,0.00016,7.54956]
[1777462253087,34.07,77482.76,0.1,0.12124,0.00016,7.54956]
[1777462253524,34.07,77482.76,0.1,0.12124,0.00016,7.54956]
[1777462253549,34.07,77485.41,0.1,0.12165,0.00016,7.56754]
[1777462259194,34.07,77487.14,0.1,0.1219,0.00016,7.57853]
[1777462261041,34.06,77489.0,0.1,0.12218,0.00016,7.59125]
[1777462261209,34.06,77488.31,0.1,0.12207,0.00016,7.58608]
[1777462262073,34.06,77488.31,0.1,0.12207,0.00016,7.58608]
[1777462262349,34.06,77488.31,0.1,0.12207,0.00016,7.58608]
[1777462263414,34.06,77487.76,0.1,0.12197,0.00016,7.58189]
[1777462267064,34.06,77488.46,0.1,0.12206,0.00016,7.58602]
[1777462267256,34.06,77488.97,0.1,0.12214,0.00016,7.58954]
[1777462272291,34.06,77489.61,0.1,0.12226,0.00016,7.59469]
[1777462277326,34.07,77489.86,0.1,0.12232,0.00016,7.59733]
[1777462282361,34.07,77488.74,0.1,0.12214,0.00016,7.58952]
[1777462283657,34.06,77485.82,0.1,0.12168,0.00016,7.56894]
[1777462284248,34.06,77485.82,0.1,0.12168,0.00016,7.56894]
[1777462285175,34.06,77481.13,0.1,0.12094,0.00016,7.536]
[1777462287815,34.06,77479.12,0.1,0.12062,0.00016,7.52192]
[1777462288663,34.06,77478.8,0.1,0.12057,0.00016,7.51969]
[1777462294447,34.07,77479.76,0.1,0.12063,0.00016,7.51918]
[1777462297108,34.06,77480.6,0.1,0.12075,0.00016,7.52483]
[1777462297283,34.06,77480.6,0.1,0.12075,0.00016,7.52483]
[1777462299480,34.06,77487.47,0.1,0.12183,0.00016,7.57269]
[1777462302261,34.06,77490.44,0.1,0.1223,0.00016,7.59337]
[1777462303079,34.06,77487.74,0.1,0.12187,0.00016,7.57435]
[1777462308544,34.06,77483.8,0.1,0.12124,0.00016,7.54637]
[1777462314586,34.06,77483.01,0.1,0.12111,0.00016,7.54064]
[1777462318643,34.06,77482.94,0.1,0.1211,0.00016,7.54006]
[1777462319417,34.06,77482.96,0.1,0.1211,0.00016,7.54017]
[1777462320278,34.06,77483.05,0.1,0.12111,0.00016,7.54077]
[1777462320286,34.06,77483.03,0.1,0.12111,0.00016,7.54063]
[1777462322361,34.06,77483.01,0.1,0.1211,0.00016,7.54042]
[1777462322642,34.06,77482.61,0.1,0.12104,0.00016,7.53762]
[1777462323309,34.06,77482.61,0.1,0.12104,0.00016,7.53762]
[1777462325452,34.06,77482.61,0.1,0.12104,0.00016,7.53753]
[1777462326201,34.06,77482.79,0.1,0.12107,0.00016,7.53876]
[1777462327115,34.06,77482.44,0.1,0.12101,0.00016,7.53628]
[1777462329907,34.06,77481.54,0.1,0.12087,0.00016,7.52994]
[1777462330007,34.06,77482.96,0.1,0.12109,0.00016,7.53988]
[1777462335736,34.06,77483.8,0.1,0.12122,0.00016,7.54559]
[1777462338210,34.06,77483.7,0.1,0.1212,0.00016,7.54486]
[1777462338630,34.06,77484.3,0.1,0.1213,0.00016,7.54899]
[1777462339148,34.06,77484.3,0.1,0.1213,0.00016,7.54899]
[1777462340330,34.06,77484.6,0.1,0.12134,0.00016,7.55109]
[1777462340431,34.06,77485.07,0.1,0.12142,0.00016,7.55434]
[1777462343047,34.06,77484.75,0.1,0.12136,0.00016,7.552]
[1777462343145,34.06,77485.29,0.1,0.12145,0.00016,7.55574]
[1777462348827,34.06,77485.13,0.1,0.12142,0.00016,7.5543]
[1777462354257,34.06,77486.75,0.1,0.12157,0.00016,7.55801]
[1777462359904,34.06,77479.94,0.1,0.12049,0.00016,7.51018]
[1777462364940,34.06,77482.45,0.1,0.12088,0.00016,7.52768]
[1777462369975,34.06,77481.33,0.1,0.12071,0.00016,7.51977]
[1777462371680,34.06,77481.33,0.1,0.12071,0.00016,7.51977]
[1777462371990,34.05,77482.0,0.1,0.12081,0.00016,7.52442]
[1777462374396,34.05,77491.3,0.1,0.12228,0.00016,7.58949]
[1777462374890,34.05,77491.3,0.1,0.12228,0.00016,7.58949]
[1777462380045,34.05,77490.33,0.1,0.12211,0.00016,7.58199]
[1777462380978,34.05,77490.33,0.1,0.12211,0.00016,7.58199]
[1777462381069,34.05,77492.08,0.1,0.12238,0.00016,7.59414]
[1777462384671,34.05,77493.01,0.1,0.12253,0.00016,7.60038]
[1777462384695,34.05,77491.94,0.1,0.12235,0.00016,7.59255]
[1777462386186,34.05,77502.69,0.1,0.12407,0.00016,7.66821]
[1777462389489,34.05,77504.23,0.1,0.12431,0.00016,7.67901]
[1777462395249,34.05,77508.83,0.1,0.12505,0.00016,7.71115]
[1777462398475,34.05,77515.02,0.1,0.12604,0.00016,7.75462]
[1777462398574,34.05,77518.73,0.1,0.12664,0.00016,7.7807]
[1777462401452,34.05,77525.18,0.1,0.12769,0.00016,7.8259]
[1777462403421,34.05,77525.45,0.1,0.12773,0.00016,7.82765]
[1777462403636,34.04,77525.39,0.1,0.12771,0.00016,7.82692]
[1777462404827,34.04,77526.69,0.1,0.12792,0.00016,7.83597]
[1777462405223,34.04,77526.69,0.1,0.12792,0.00016,7.83597]
[1777462407297,34.04,77531.71,0.1,0.12874,0.00016,7.87134]
[1777462407324,34.04,77534.7,0.1,0.12923,0.00017,7.89231]
[1777462409082,34.04,77534.71,0.1,0.12923,0.00017,7.89238]
[1777462409250,34.04,77534.33,0.1,0.12916,0.00017,7.88922]
[1777462410630,34.04,77534.33,0.1,0.12916,0.00017,7.88922]
[1777462410729,34.04,77538.68,0.1,0.12987,0.00017,7.9199]
[1777462411028,34.04,77538.68,0.1,0.12987,0.00017,7.9199]
[1777462411265,34.04,77538.68,0.1,0.12977,0.00017,7.91251]
[1777462412331,34.04,77538.68,0.1,0.12977,0.00017,7.91251]
[1777462412374,34.04,77542.43,0.1,0.1304,0.00017,7.93918]
[1777462413348,34.04,77542.43,0.1,0.1304,0.00017,7.93918]
[1777462413381,34.04,77540.14,0.1,0.13002,0.00017,7.92293]
[1777462419321,34.04,77543.37,0.1,0.13056,0.00017,7.94614]
[1777462423074,34.04,77546.07,0.1,0.13101,0.00017,7.96544]
[1777462423318,34.04,77546.07,0.1,0.13101,0.00017,7.96544]
[1777462423775,34.04,77552.95,0.1,0.13216,0.00017,8.01408]
[1777462427574,34.04,77551.75,0.1,0.13194,0.00017,8.00486]
[1777462433419,34.04,77554.3,0.1,0.13236,0.00017,8.0229]
[1777462436439,34.04,77562.33,0.1,0.13371,0.00017,8.08]
[1777462437612,34.04,77562.33,0.1,0.13371,0.00017,8.08]
[1777462441229,34.04,77559.48,0.1,0.13322,0.00017,8.05923]
[1777462441474,34.04,77559.91,0.1,0.13329,0.00017,8.06221]
[1777462443396,34.04,77558.4,0.1,0.13304,0.00017,8.05136]
[1777462443543,34.04,77558.4,0.1,0.13304,0.00017,8.05136]
[1777462443592,34.04,77557.87,0.1,0.13294,0.00017,8.04751]
[1777462444534,34.04,77557.87,0.1,0.13294,0.00017,8.04751]
[1777462450537,34.03,77559.75,0.1,0.13325,0.00017,8.06042]
[1777462455572,34.03,77560.29,0.1,0.13333,0.00017,8.06388]
[1777462460607,34.03,77561.36,0.1,0.1335,0.00017,8.0711]
[1777462465643,34.03,77559.55,0.1,0.13319,0.00017,8.05773]
[1777462467676,34.03,77560.24,0.1,0.1333,0.00017,8.06257]
[1777462467759,34.03,77562.68,0.1,0.13371,0.00017,8.07978]
[1777462468486,34.03,77562.68,0.1,0.13371,0.00017,8.07978]
[1777462468663,34.03,77562.68,0.1,0.13371,0.00017,8.07978]
[1777462473699,34.03,77564.05,0.1,0.13382,0.00017,8.08144]
[1777462474685,34.03,77564.05,0.1,0.13382,0.00017,8.08144]
[1777462475716,34.03,77556.18,0.1,0.13249,0.00017,8.02515]
[1777462476719,34.03,77547.76,0.1,0.13108,0.00017,7.96523]
[1777462478134,34.03,77548.84,0.1,0.13126,0.00017,7.97294]
[1777462478733,34.03,77551.29,0.1,0.13167,0.00017,7.99038]
[1777462483767,34.03,77552.16,0.1,0.13182,0.00017,7.99659]
[1777462484680,34.03,77552.16,0.1,0.13182,0.00017,7.99659]
[1777462484775,34.03,77551.89,0.1,0.13177,0.00017,7.99468]
[1777462488803,34.03,77558.18,0.1,0.13283,0.00017,8.03935]
[1777462493369,34.02,77556.7,0.1,0.13258,0.00017,8.0287]
[1777462493838,34.02,77555.79,0.1,0.13242,0.00017,8.0222]
[1777462499134,34.02,77557.45,0.1,0.1327,0.00017,8.03392]
[1777462500117,34.02,77555.08,0.1,0.1323,0.00017,8.01699]
[1777462500447,34.02,77555.08,0.1,0.1323,0.00017,8.01699]
[1777462509127,34.02,77556.77,0.1,0.13258,0.00017,8.02901]
[1777462509907,34.02,77557.01,0.1,0.13262,0.00017,8.0307]
[1777462510007,34.02,77557.64,0.1,0.13273,0.00017,8.03517]
[1777462513717,34.02,77557.66,0.1,0.13273,0.00017,8.03527]
[1777462513751,34.02,77556.88,0.1,0.1326,0.00017,8.02968]
[1777462515222,34.02,77556.88,0.1,0.1326,0.00017,8.02968]
[1777462515680,34.02,77556.88,0.1,0.1326,0.00017,8.02968]
[1777462516663,34.02,77557.88,0.1,0.13277,0.00017,8.03677]
[1777462516765,34.02,77558.06,0.1,0.1328,0.00017,8.03803]
[1777462517638,34.02,77558.06,0.1,0.1328,0.00017,8.03803]
[1777462517740,34.02,77558.15,0.1,0.13281,0.00017,8.03864]
[1777462523042,34.02,77563.0,0.1,0.13362,0.00017,8.07291]
[1777462526626,34.02,77565.54,0.1,0.13405,0.00017,8.09086]
[1777462529084,34.02,77572.67,0.1,0.13525,0.00017,8.1412]
[1777462529919,34.02,77572.67,0.1,0.13525,0.00017,8.1412]
[1777462531051,34.02,77574.66,0.1,0.13558,0.00017,8.15523]
[1777462531811,34.02,77578.9,0.1,0.1362,0.00017,8.17768]
[1777462532325,34.02,77578.9,0.1,0.1362,0.00017,8.17768]
[1777462532426,34.02,77579.05,0.1,0.13622,0.00017,8.17875]
[1777462536506,34.02,77577.79,0.1,0.13599,0.00017,8.16902]
[1777462536782,34.02,77577.79,0.1,0.13599,0.00017,8.16902]
[1777462536796,34.02,77577.79,0.1,0.13599,0.00017,8.16902]
[1777462536823,34.01,77583.37,0.1,0.13694,0.00017,8.20851]
[1777462538811,34.01,77594.32,0.1,0.13883,0.00017,8.28709]
[1777462544877,34.02,77591.23,0.1,0.13831,0.00017,8.26545]
[1777462554259,34.02,77591.32,0.1,0.13835,0.00017,8.26713]
[1777462559294,34.02,77594.51,0.1,0.13891,0.00017,8.2904]
[1777462564329,34.02,77591.41,0.1,0.13839,0.00017,8.2686]
[1777462566719,34.02,77591.47,0.1,0.1384,0.00017,8.2692]
[1777462569364,34.02,77603.54,0.1,0.14051,0.00018,8.35586]
[1777462574401,34.02,77604.26,0.1,0.14063,0.00018,8.36095]
[1777462575581,34.02,77604.26,0.1,0.14063,0.00018,8.36095]
[1777462575822,34.02,77605.21,0.1,0.1408,0.00018,8.36775]
[1777462577476,34.02,77613.39,0.1,0.14223,0.00018,8.42642]
[1777462578179,34.02,77613.39,0.1,0.14223,0.00018,8.42642]
[1777462578428,34.02,77613.39,0.1,0.14223,0.00018,8.42631]
[1777462579675,34.02,77613.39,0.1,0.14223,0.00018,8.42631]
[1777462579776,34.02,77605.58,0.1,0.14086,0.00018,8.37014]
[1777462580504,34.02,77605.58,0.1,0.14086,0.00018,8.37014]
[1777462580544,34.02,77604.88,0.1,0.14073,0.00018,8.36509]
[1777462581075,34.02,77604.88,0.1,0.14073,0.00018,8.36509]
[1777462581448,34.02,77604.88,0.1,0.14073,0.00018,8.36507]
[1777462585893,34.02,77598.2,0.1,0.13956,0.00017,8.31716]
[1777462589781,34.02,77596.74,0.1,0.13931,0.00017,8.30678]
[1777462591320,34.02,77593.13,0.1,0.13869,0.00017,8.28104]
[1777462596556,34.02,77591.75,0.1,0.13836,0.00017,8.26428]
[1777462598874,34.02,77591.6,0.1,0.13834,0.00017,8.2633]
[1777462599414,34.03,77589.73,0.1,0.13802,0.00017,8.25]
[1777462604612,34.03,77591.08,0.1,0.13827,0.00017,8.26031]
[1777462609647,34.03,77589.98,0.1,0.13809,0.00017,8.2529]
[1777462614682,34.03,77586.69,0.1,0.13753,0.00017,8.22986]
[1777462619740,34.03,77587.77,0.1,0.13773,0.00017,8.2382]
[1777462620196,34.03,77587.77,0.1,0.13773,0.00017,8.2382]
[1777462620748,34.03,77588.78,0.1,0.13791,0.00017,8.24554]
[1777462621014,34.03,77588.78,0.1,0.13791,0.00017,8.24554]
[1777462621778,34.03,77588.78,0.1,0.13791,0.00017,8.24554]
[1777462627511,34.04,77587.81,0.1,0.13776,0.00017,8.23923]
[1777462635853,34.04,77588.83,0.1,0.13795,0.00017,8.2471]
[1777462640417,34.04,77588.98,0.1,0.13797,0.00017,8.24809]
[1777462640889,34.04,77590.28,0.1,0.1382,0.00017,8.25736]
[1777462645923,34.04,77591.02,0.1,0.13832,0.00017,8.26247]
[1777462646930,34.04,77597.57,0.1,0.13946,0.00017,8.30929]
[1777462647235,34.04,77597.57,0.1,0.13946,0.00017,8.30929]
[1777462647938,34.04,77598.08,0.1,0.13954,0.00017,8.31284]
[1777462648070,34.04,77598.08,0.1,0.13954,0.00017,8.31284]
[1777462648944,34.04,77601.36,0.1,0.14011,0.00017,8.33621]
[1777462653065,34.03,77603.24,0.1,0.14032,0.00018,8.34158]
[1777462653979,34.03,77603.0,0.1,0.14028,0.00018,8.3397]
[1777462654985,34.03,77594.01,0.1,0.13871,0.00017,8.27517]
[1777462657236,34.03,77595.66,0.1,0.13899,0.00017,8.2867]
[1777462657929,34.03,77595.66,0.1,0.13899,0.00017,8.2867]
[1777462659015,34.03,77610.55,0.1,0.14158,0.00018,8.3929]
[1777462659239,34.03,77610.55,0.1,0.14158,0.00018,8.3929]
[1777462660030,34.03,77616.76,0.1,0.14266,0.00018,8.4371]
[1777462660274,34.03,77616.76,0.1,0.14266,0.00018,8.4371]
[1777462661029,34.03,77622.67,0.1,0.14371,0.00018,8.47939]
[1777462661245,34.03,77622.67,0.1,0.14371,0.00018,8.47939]
[1777462662133,34.03,77626.9,0.1,0.14446,0.00018,8.50957]
[1777462665099,34.02,77624.49,0.1,0.14401,0.00018,8.49174]
[1777462669684,34.02,77631.43,0.1,0.14523,0.00018,8.54073]
[1777462671245,34.02,77631.31,0.1,0.14519,0.00018,8.53935]
[1777462674698,34.02,77628.7,0.1,0.14471,0.00018,8.51986]
[1777462676384,34.01,77631.4,0.1,0.14518,0.00018,8.53885]
[1777462681117,34.01,77633.49,0.1,0.14552,0.00018,8.55261]
[1777462681135,34.01,77633.49,0.1,0.14552,0.00018,8.55261]
[1777462686595,34.0,77626.32,0.1,0.1442,0.00018,8.49931]
[1777462692905,34.0,77628.12,0.1,0.14446,0.00018,8.51006]
[1777462698294,33.99,77631.77,0.1,0.14504,0.00018,8.53316]
[1777462699596,33.99,77631.77,0.1,0.14504,0.00018,8.53316]
[1777462699698,33.98,77632.18,0.1,0.1451,0.00018,8.53565]
[1777462705343,33.97,77632.13,0.1,0.14502,0.00018,8.53254]
[1777462710377,33.97,77633.05,0.1,0.14513,0.00018,8.53697]
[1777462714705,33.96,77630.33,0.1,0.14451,0.00018,8.5086]
[1777462714739,33.96,77631.14,0.1,0.14464,0.00018,8.51402]
[1777462715444,33.96,77631.14,0.1,0.14464,0.00018,8.51402]
[1777462715517,33.96,77629.72,0.1,0.14438,0.00018,8.50337]
[1777462716315,33.96,77629.72,0.1,0.14438,0.00018,8.50337]
[1777462717042,33.96,77629.72,0.1,0.14438,0.00018,8.50337]
[1777462717086,33.96,77627.89,0.1,0.14403,0.00018,8.4894]
[1777462718775,33.96,77623.9,0.1,0.14331,0.00018,8.46031]
[1777462724295,33.95,77622.49,0.1,0.14302,0.00018,8.44855]
[1777462729510,33.94,77615.54,0.1,0.14174,0.00018,8.39667]
[1777462732186,33.94,77614.16,0.1,0.14149,0.00018,8.38618]
[1777462733931,33.94,77601.73,0.1,0.13929,0.00017,8.29629]
[1777462739581,33.94,77604.62,0.1,0.13977,0.00018,8.31609]
[1777462744616,33.93,77605.29,0.1,0.13987,0.00018,8.32004]
[1777462749651,33.93,77607.6,0.1,0.14026,0.00018,8.33588]
[1777462754685,33.93,77604.05,0.1,0.13961,0.00018,8.3096]
[1777462759721,33.93,77602.93,0.1,0.1394,0.00017,8.30084]
[1777462764756,33.92,77601.86,0.1,0.1392,0.00017,8.29254]
[1777462769791,33.92,77600.4,0.1,0.13893,0.00017,8.28146]
[1777462774826,33.92,77597.85,0.1,0.13837,0.00017,8.25515]
[1777462777849,33.92,77590.86,0.1,0.13715,0.00017,8.20472]
[1777462782917,33.92,77586.25,0.1,0.13635,0.00017,8.17146]
[1777462782930,33.92,77586.25,0.1,0.13635,0.00017,8.17146]
[1777462783637,33.92,77585.83,0.1,0.13628,0.00017,8.16845]
[1777462783890,33.92,77585.83,0.1,0.13628,0.00017,8.16842]
[1777462784615,33.92,77585.83,0.1,0.13628,0.00017,8.16842]
[1777462784897,33.92,77581.83,0.1,0.13558,0.00017,8.13944]
[1777462788182,33.92,77582.08,0.1,0.13563,0.00017,8.14122]
[1777462788924,33.92,77582.57,0.1,0.13571,0.00017,8.14473]
[1777462789186,33.92,77582.57,0.1,0.13571,0.00017,8.14473]
[1777462790089,33.92,77582.57,0.1,0.13571,0.00017,8.14473]
[1777462790124,33.92,77582.57,0.1,0.13571,0.00017,8.14473]
[1777462790179,33.92,77575.61,0.1,0.1345,0.00017,8.0943]
[1777462790615,33.92,77575.61,0.1,0.1345,0.00017,8.0943]
[1777462791570,33.92,77575.61,0.1,0.1345,0.00017,8.0943]
[1777462796579,33.91,77568.19,0.1,0.13322,0.00017,8.04026]
[1777462798816,33.91,77567.72,0.1,0.13314,0.00017,8.03676]
[1777462803441,33.91,77564.86,0.1,0.13264,0.00017,8.01584]
[1777462807738,33.91,77571.69,0.1,0.13379,0.00017,8.06416]
[1777462813616,33.91,77571.87,0.1,0.1338,0.00017,8.06476]
[1777462815831,33.9,77574.32,0.1,0.13421,0.00017,8.08186]
[1777462816113,33.9,77577.14,0.1,0.13468,0.00017,8.10187]
[1777462816745,33.9,77577.14,0.1,0.13468,0.00017,8.10187]
[1777462816751,33.9,77577.14,0.1,0.13468,0.00017,8.10187]
[1777462817233,33.9,77578.07,0.1,0.13484,0.00017,8.10833]
[1777462817316,33.9,77578.07,0.1,0.13484,0.00017,8.10833]
[1777462819138,33.9,77586.03,0.1,0.13619,0.00017,8.16492]
[1777462824169,33.9,77586.77,0.1,0.13629,0.00017,8.16887]
[1777462826028,33.9,77587.26,0.1,0.13637,0.00017,8.17211]
[1777462826042,33.9,77587.26,0.1,0.13637,0.00017,8.17211]
[1777462827306,33.89,77589.92,0.1,0.13681,0.00017,8.19063]
[1777462827757,33.89,77589.92,0.1,0.13681,0.00017,8.19063]
[1777462833233,33.89,77596.92,0.1,0.1379,0.00017,8.23243]
[1777462838268,33.89,77595.98,0.1,0.13772,0.00017,8.22518]
[1777462843302,33.89,77594.75,0.1,0.1375,0.00017,8.21589]
[1777462848337,33.89,77592.4,0.1,0.13708,0.00017,8.1986]
[1777462850714,33.89,77592.44,0.1,0.13709,0.00017,8.19882]
[1777462850817,33.89,77592.44,0.1,0.13709,0.00017,8.19882]
[1777462850905,33.89,77592.44,0.1,0.13709,0.00017,8.19882]
[1777462850923,33.89,77590.5,0.1,0.13675,0.00017,8.18481]
[1777462852704,33.88,77575.16,0.1,0.1341,0.00017,8.07422]
[1777462853756,33.88,77575.16,0.1,0.1341,0.00017,8.07422]
[1777462854230,33.88,77575.16,0.1,0.1341,0.00017,8.07422]
[1777462857426,33.88,77576.2,0.1,0.13426,0.00017,8.08098]
[1777462862678,33.88,77575.61,0.1,0.13414,0.00017,8.07586]
[1777462868479,33.87,77575.5,0.1,0.13409,0.00017,8.0738]
[1777462873512,33.87,77575.16,0.1,0.13401,0.00017,8.07048]
[1777462876630,33.87,77575.12,0.1,0.13399,0.00017,8.06983]
[1777462877404,33.87,77574.98,0.1,0.13397,0.00017,8.06865]
[1777462880268,33.87,77574.95,0.1,0.13395,0.00017,8.06809]
[1777462886383,33.86,77570.61,0.1,0.13319,0.00017,8.03584]
[1777462889990,33.86,77564.1,0.1,0.13207,0.00017,7.98881]
[1777462895667,33.86,77562.66,0.1,0.13172,0.00017,7.97087]
[1777462900702,33.86,77564.61,0.1,0.13205,0.00017,7.98471]
[1777462904730,33.86,77572.02,0.1,0.1333,0.00017,8.03751]
[1777462907787,33.86,77572.89,0.1,0.13344,0.00017,8.04351]
[1777462907819,33.86,77572.89,0.1,0.13344,0.00017,8.04351]
[1777462908086,33.86,77572.71,0.1,0.13341,0.00017,8.0421]
[1777462908379,33.86,77572.71,0.1,0.13341,0.00017,8.0421]
[1777462909769,33.86,77590.12,0.1,0.1364,0.00017,8.16719]
[1777462914781,33.86,77587.23,0.1,0.13589,0.00017,8.14605]
[1777462914834,33.86,77587.37,0.1,0.13591,0.00017,8.14682]
[1777462916439,33.86,77587.42,0.1,0.13591,0.00017,8.14693]
[1777462916978,33.86,77587.42,0.1,0.13591,0.00017,8.14693]
[1777462918830,33.85,77587.15,0.1,0.13585,0.00017,8.14427]
[1777462918936,33.85,77588.5,0.1,0.13608,0.00017,8.15397]
[1777462924619,33.86,77588.89,0.1,0.13615,0.00017,8.15687]
[1777462925159,33.85,77588.47,0.1,0.13607,0.00017,8.1535]
[1777462927105,33.85,77588.48,0.1,0.13607,0.00017,8.15357]
[1777462927206,33.85,77586.89,0.1,0.13579,0.00017,8.14167]
[1777462927699,33.85,77586.89,0.1,0.13579,0.00017,8.14167]
[1777462928287,33.85,77585.59,0.1,0.13556,0.00017,8.1321]
[1777462930024,33.85,77585.59,0.1,0.13556,0.00017,8.1321]
[1777462930126,33.85,77585.91,0.1,0.13561,0.00017,8.13416]
[1777462930569,33.85,77585.91,0.1,0.13561,0.00017,8.13416]
[1777462931127,33.85,77585.91,0.1,0.13561,0.00017,8.13416]
[1777462933714,33.85,77584.71,0.1,0.13538,0.00017,8.12484]
[1777462934070,33.85,77584.28,0.1,0.1353,0.00017,8.12151]
[1777462935134,33.85,77584.28,0.1,0.1353,0.00017,8.12151]
[1777462935183,33.85,77583.16,0.1,0.1351,0.00017,8.11299]
[1777462940194,33.85,77582.45,0.1,0.13498,0.00017,8.10786]
[1777462946025,33.85,77583.0,0.1,0.13508,0.00017,8.11208]
[1777462951060,33.85,77583.21,0.1,0.13502,0.00017,8.10641]
[1777462954665,33.85,77583.32,0.1,0.13504,0.00017,8.10738]
[1777462955319,33.85,77579.35,0.1,0.13437,0.00017,8.07901]
[1777462956262,33.85,77579.35,0.1,0.13437,0.00017,8.07901]
[1777462956710,33.85,77579.35,0.1,0.13437,0.00017,8.07901]
[1777462957794,33.85,77576.98,0.1,0.13396,0.00017,8.0621]
[1777462957808,33.85,77576.98,0.1,0.13396,0.00017,8.0621]
[1777462959961,33.85,77576.51,0.1,0.13388,0.00017,8.05843]
[1777462960728,33.85,77576.28,0.1,0.13383,0.00017,8.05663]
[1777462961158,33.85,77576.28,0.1,0.13383,0.00017,8.05663]
[1777462961170,33.85,77576.28,0.1,0.13383,0.00017,8.05663]
[1777462961348,33.85,77576.28,0.1,0.13383,0.00017,8.05663]
[1777462962745,33.85,77575.54,0.1,0.1337,0.00017,8.05102]
[1777462963017,33.85,77575.54,0.1,0.1337,0.00017,8.05102]
[1777462963031,33.85,77575.54,0.1,0.1337,0.00017,8.05102]
[1777462966717,33.84,77574.79,0.1,0.13355,0.00017,8.04492]
[1777462966730,33.84,77574.79,0.1,0.13355,0.00017,8.04492]
[1777462967172,33.84,77574.01,0.1,0.13342,0.00017,8.03918]
[1777462972207,33.84,77573.34,0.1,0.13329,0.00017,8.03367]
[1777462974528,33.84,77572.74,0.1,0.13318,0.00017,8.02909]
[1777462980263,33.84,77567.04,0.1,0.13219,0.00017,7.98757]
[1777462982958,33.84,77564.91,0.1,0.13183,0.00017,7.97218]
[1777462988363,33.83,77561.64,0.1,0.13125,0.00017,7.94769]
[1777462993134,33.83,77562.52,0.1,0.13139,0.00017,7.95384]
[1777462997145,33.83,77562.43,0.1,0.13138,0.00017,7.95308]
[1777463002463,33.83,77562.68,0.1,0.13141,0.00017,7.9546]
[1777463007500,33.83,77563.48,0.1,0.13154,0.00017,7.9601]
[1777463011080,33.83,77562.34,0.1,0.13135,0.00017,7.95187]
[1777463011124,33.83,77557.49,0.1,0.13042,0.00017,7.90944]
[1777463013752,33.83,77550.13,0.1,0.12917,0.00017,7.8561]
[1777463019156,33.83,77548.1,0.1,0.12882,0.00017,7.84098]
[1777463019257,33.82,77541.71,0.1,0.12776,0.00017,7.79525]
[1777463022581,33.82,77541.37,0.1,0.1277,0.00017,7.79272]
[1777463022694,33.82,77541.37,0.1,0.1277,0.00017,7.79272]
[1777463022796,33.82,77540.48,0.1,0.12755,0.00017,7.78634]
[1777463023416,33.82,77540.48,0.1,0.12755,0.00017,7.78634]
[1777463028989,33.82,77538.61,0.1,0.12724,0.00017,7.77302]
[1777463030719,33.82,77539.25,0.1,0.12734,0.00017,7.77759]
[1777463031267,33.82,77539.25,0.1,0.12734,0.00017,7.77759]
[1777463036702,33.83,77534.85,0.1,0.12663,0.00016,7.74656]
[1777463041737,33.83,77535.72,0.1,0.12678,0.00016,7.75306]
[1777463046772,33.83,77536.81,0.1,0.12696,0.00016,7.76109]
[1777463051807,33.83,77535.5,0.1,0.12675,0.00016,7.75207]
[1777463056843,33.83,77535.82,0.1,0.12681,0.00016,7.75467]
[1777463058428,33.83,77535.82,0.1,0.12681,0.00016,7.75467]
[1777463058502,33.83,77535.96,0.1,0.12684,0.00016,7.75573]
[1777463059704,33.83,77539.61,0.1,0.12744,0.00017,7.78179]
[1777463059865,33.83,77539.81,0.1,0.12748,0.00017,7.78324]
[1777463062200,33.83,77542.46,0.1,0.12792,0.00017,7.80214]
[1777463062300,33.83,77542.59,0.1,0.12794,0.00017,7.80307]
[1777463063297,33.83,77542.59,0.1,0.12794,0.00017,7.80307]
[1777463069270,33.83,77543.99,0.1,0.12817,0.00017,7.81311]
[1777463074970,33.83,77544.59,0.1,0.12817,0.00017,7.81003]
[1777463080014,33.83,77546.46,0.1,0.12849,0.00017,7.82346]
[1777463085040,33.83,77547.88,0.1,0.12872,0.00017,7.83369]
[1777463089464,33.83,77547.41,0.1,0.12865,0.00017,7.83042]
[1777463090147,33.83,77548.86,0.1,0.12889,0.00017,7.8408]
[1777463090544,33.83,77548.84,0.1,0.12889,0.00017,7.84066]
[1777463091082,33.83,77548.84,0.1,0.12889,0.00017,7.84068]
[1777463096118,33.83,77550.01,0.1,0.12909,0.00017,7.84916]
[1777463101154,33.83,77549.58,0.1,0.12902,0.00017,7.84622]
[1777463108203,33.83,77550.57,0.1,0.12919,0.00017,7.85352]
[1777463113223,33.83,77551.25,0.1,0.12931,0.00017,7.85852]
[1777463113448,33.83,77551.25,0.1,0.12931,0.00017,7.85852]
[1777463113322,33.83,77550.94,0.1,0.12926,0.00017,7.85638]
[1777463113669,33.83,77550.94,0.1,0.12926,0.00017,7.85638]
[1777463114291,33.83,77550.94,0.1,0.12926,0.00017,7.85638]
[1777463114468,33.83,77550.94,0.1,0.12926,0.00017,7.85638]
[1777463114341,33.83,77542.91,0.1,0.12792,0.00017,7.79914]
[1777463116060,33.83,77542.91,0.1,0.12792,0.00017,7.79914]
[1777463116324,33.83,77536.78,0.1,0.12691,0.00016,7.75575]
[1777463126329,33.84,77530.65,0.1,0.12594,0.00016,7.71364]
[1777463131364,33.84,77529.44,0.1,0.12566,0.00016,7.69836]
[1777463132730,33.84,77529.83,0.1,0.12573,0.00016,7.70127]
[1777463134485,33.84,77531.12,0.1,0.12594,0.00016,7.71058]
[1777463135393,33.84,77533.49,0.1,0.12634,0.00016,7.72767]
[1777463140427,33.85,77536.46,0.1,0.12684,0.00016,7.7493]
[1777463145462,33.85,77540.87,0.1,0.12757,0.00017,7.78111]
[1777463150497,33.85,77543.79,0.1,0.12807,0.00017,7.80253]
[1777463152519,33.85,77544.27,0.1,0.12816,0.00017,7.80607]
[1777463152525,33.85,77546.73,0.1,0.12857,0.00017,7.82369]
[1777463152640,33.85,77546.73,0.1,0.12857,0.00017,7.82369]
[1777463152812,33.85,77546.73,0.1,0.12857,0.00017,7.82369]
[1777463153004,33.85,77546.73,0.1,0.12857,0.00017,7.82369]
[1777463153041,33.85,77546.73,0.1,0.12857,0.00017,7.82369]
[1777463153213,33.85,77546.73,0.1,0.12857,0.00017,7.82369]
[1777463153527,33.85,77560.45,0.1,0.13087,0.00017,7.92189]
[1777463153679,33.85,77560.45,0.1,0.13087,0.00017,7.92189]
[1777463153721,33.85,77560.45,0.1,0.13087,0.00017,7.92189]
[1777463154534,33.85,77572.79,0.1,0.13296,0.00017,8.01033]
[1777463155541,33.85,77578.68,0.1,0.13397,0.00017,8.05263]
[1777463156241,33.85,77578.68,0.1,0.13397,0.00017,8.05263]
[1777463156277,33.85,77578.68,0.1,0.13397,0.00017,8.05263]
[1777463156548,33.85,77577.58,0.1,0.13378,0.00017,8.04482]
[1777463158692,33.85,77577.71,0.1,0.13381,0.00017,8.0459]
[1777463158740,33.85,77577.71,0.1,0.13381,0.00017,8.0459]
[1777463159569,33.85,77578.99,0.1,0.13403,0.00017,8.05521]
[1777463159904,33.85,77585.81,0.1,0.1352,0.00017,8.10415]
[1777463165031,33.85,77582.43,0.1,0.13463,0.00017,8.08006]
[1777463165064,33.85,77582.43,0.1,0.13463,0.00017,8.08006]
[1777463165104,33.85,77583.97,0.1,0.13489,0.00017,8.09118]
[1777463170649,33.85,77583.36,0.1,0.13479,0.00017,8.08703]
[1777463173112,33.85,77583.49,0.1,0.13482,0.00017,8.08798]
[1777463175141,33.86,77583.86,0.1,0.13489,0.00017,8.09093]
[1777463177165,33.86,77582.99,0.1,0.13474,0.00017,8.08499]
[1777463179186,33.86,77583.22,0.1,0.13479,0.00017,8.08693]
[1777463179288,33.86,77582.68,0.1,0.1347,0.00017,8.08321]
[1777463184745,33.86,77582.33,0.1,0.13466,0.00017,8.08158]
[1777463190117,33.86,77581.35,0.1,0.13451,0.00017,8.07533]
[1777463193351,33.86,77581.61,0.1,0.13456,0.00017,8.07735]
[1777463193449,33.87,77581.38,0.1,0.13443,0.00017,8.06874]
[1777463195208,33.87,77581.38,0.1,0.13443,0.00017,8.06874]
[1777463200863,33.87,77577.01,0.1,0.13372,0.00017,8.03873]
[1777463205898,33.87,77574.6,0.1,0.13333,0.00017,8.02238]
[1777463210932,33.88,77573.27,0.1,0.13312,0.00017,8.01376]
[1777463215589,33.88,77574.13,0.1,0.13328,0.00017,8.02045]
[1777463215597,33.88,77574.13,0.1,0.13328,0.00017,8.02045]
[1777463215602,33.88,77573.51,0.1,0.13319,0.00017,8.01634]
[1777463219654,33.88,77576.83,0.1,0.13376,0.00017,8.04056]
[1777463220328,33.88,77578.6,0.1,0.13407,0.00017,8.05337]
[1777463224024,33.88,77570.82,0.1,0.13276,0.00017,7.99824]
[1777463229059,33.89,77570.72,0.1,0.13276,0.00017,7.99853]
[1777463234094,33.89,77571.55,0.1,0.13293,0.00017,8.00543]
[1777463239622,33.89,77572.05,0.1,0.13303,0.00017,8.00972]
[1777463239802,33.89,77572.15,0.1,0.13305,0.00017,8.0106]
[1777463240470,33.89,77572.15,0.1,0.13305,0.00017,8.0106]
[1777463240486,33.89,77611.85,0.1,0.13993,0.00018,8.29582]
[1777463241148,33.89,77612.03,0.1,0.13995,0.00018,8.29686]
[1777463242505,33.89,77612.03,0.1,0.13995,0.00018,8.29686]
[1777463242567,33.89,77612.03,0.1,0.13995,0.00018,8.29686]
[1777463242592,33.89,77635.96,0.1,0.14419,0.00018,8.46871]
[1777463242861,33.89,77635.96,0.1,0.14419,0.00018,8.46871]
[1777463243159,33.89,77635.96,0.1,0.14419,0.00018,8.46871]
[1777463244171,33.89,77623.03,0.1,0.14188,0.00018,8.37522]
[1777463245430,33.89,77623.03,0.1,0.14188,0.00018,8.37522]
[1777463245527,33.89,77617.22,0.1,0.14085,0.00018,8.33326]
[1777463250564,33.89,77615.07,0.1,0.14047,0.00018,8.31792]
[1777463251148,33.89,77615.07,0.1,0.14047,0.00018,8.31792]
[1777463251236,33.89,77613.85,0.1,0.14015,0.00018,8.30165]
[1777463251780,33.89,77613.85,0.1,0.14015,0.00018,8.30165]
[1777463253255,33.89,77600.05,0.1,0.13775,0.00017,8.20307]
[1777463253832,33.89,77600.05,0.1,0.13775,0.00017,8.20307]
[1777463253859,33.89,77600.05,0.1,0.13775,0.00017,8.20307]
[1777463254356,33.89,77600.05,0.1,0.13775,0.00017,8.20307]
[1777463254423,33.89,77599.29,0.1,0.13763,0.00017,8.19801]
[1777463260040,33.9,77599.7,0.1,0.13773,0.00017,8.20221]
[1777463260634,33.9,77599.59,0.1,0.13772,0.00017,8.20156]
[1777463266321,33.9,77600.41,0.1,0.13785,0.00017,8.20719]
[1777463271094,33.9,77603.02,0.1,0.13832,0.00017,8.22656]
[1777463271356,33.9,77602.96,0.1,0.13832,0.00017,8.22635]
[1777463276391,33.9,77606.08,0.1,0.13889,0.00018,8.24987]
[1777463277455,33.9,77600.09,0.1,0.13785,0.00017,8.20702]
[1777463278081,33.9,77600.09,0.1,0.13785,0.00017,8.20702]
[1777463278448,33.9,77600.09,0.1,0.13785,0.00017,8.20702]
[1777463281412,33.9,77596.9,0.1,0.13729,0.00017,8.18409]
[1777463281513,33.9,77595.98,0.1,0.13713,0.00017,8.17736]
[1777463282717,33.9,77595.98,0.1,0.13713,0.00017,8.17724]
[1777463283177,33.9,77595.98,0.1,0.13713,0.00017,8.17724]
[1777463283442,33.9,77594.46,0.1,0.13686,0.00017,8.1661]
[1777463286461,33.9,77587.57,0.1,0.13565,0.00017,8.11609]
[1777463287819,33.9,77586.56,0.1,0.13547,0.00017,8.10869]
[1777463288461,33.9,77586.56,0.1,0.13547,0.00017,8.10869]
[1777463290399,33.9,77581.82,0.1,0.13465,0.00017,8.07432]
[1777463294666,33.9,77580.09,0.1,0.13434,0.00017,8.06151]
[1777463296284,33.9,77579.69,0.1,0.13427,0.00017,8.05844]
[1777463296508,33.9,77579.69,0.1,0.13427,0.00017,8.05844]
[1777463299551,33.9,77571.56,0.1,0.13288,0.00017,8.00004]
[1777463304587,33.9,77569.97,0.1,0.1326,0.00017,7.98857]
[1777463309622,33.89,77570.9,0.1,0.13275,0.00017,7.99475]
[1777463314657,33.89,77570.85,0.1,0.13262,0.00017,7.98588]
[1777463317682,33.89,77564.89,0.1,0.13159,0.00017,7.94266]
[1777463318628,33.89,77564.89,0.1,0.13159,0.00017,7.94266]
[1777463318702,33.89,77558.1,0.1,0.13044,0.00017,7.89391]
[1777463319446,33.89,77558.1,0.1,0.13044,0.00017,7.89391]
[1777463319692,33.89,77558.48,0.1,0.1305,0.00017,7.89644]
[1777463320011,33.89,77558.48,0.1,0.1305,0.00017,7.89644]
[1777463320699,33.89,77556.21,0.1,0.13012,0.00017,7.88009]
[1777463325734,33.88,77554.82,0.1,0.12987,0.00017,7.86949]
[1777463331125,33.88,77557.26,0.1,0.13026,0.00017,7.88622]
[1777463334181,33.88,77557.84,0.1,0.13035,0.00017,7.89007]
[1777463334197,33.88,77557.84,0.1,0.13035,0.00017,7.89007]
[1777463335055,33.88,77557.8,0.1,0.13034,0.00017,7.88965]
[1777463335633,33.88,77557.8,0.1,0.13034,0.00017,7.88965]
[1777463344622,33.88,77560.27,0.1,0.13072,0.00017,7.90601]
[1777463345056,33.88,77560.35,0.1,0.13073,0.00017,7.9063]
[1777463345369,33.88,77560.35,0.1,0.13073,0.00017,7.9063]
[1777463345383,33.88,77560.35,0.1,0.13073,0.00017,7.9063]
[1777463351265,33.87,77561.73,0.1,0.13094,0.00017,7.91532]
[1777463356951,33.87,77563.1,0.1,0.13115,0.00017,7.92426]
[1777463361985,33.87,77563.54,0.1,0.13122,0.00017,7.9271]
[1777463367021,33.87,77567.69,0.1,0.13192,0.00017,7.95656]
[1777463372056,33.87,77567.58,0.1,0.13179,0.00017,7.94802]
[1777463377091,33.87,77566.66,0.1,0.13163,0.00017,7.94118]
[1777463382126,33.87,77566.92,0.1,0.13167,0.00017,7.94276]
[1777463387161,33.86,77566.76,0.1,0.13163,0.00017,7.94134]
[1777463392196,33.86,77564.45,0.1,0.13124,0.00017,7.92453]
[1777463397232,33.86,77564.55,0.1,0.13125,0.00017,7.92494]
[1777463399703,33.86,77564.21,0.1,0.13119,0.00017,7.92246]
[1777463399748,33.86,77564.44,0.1,0.13122,0.00017,7.924]
[1777463399878,33.86,77564.44,0.1,0.13122,0.00017,7.924]
[1777463400172,33.86,77564.44,0.1,0.13122,0.00017,7.924]
[1777463400579,33.86,77564.44,0.1,0.13122,0.00017,7.924]
[1777463400680,33.86,77554.28,0.1,0.12951,0.00017,7.8514]
[1777463401198,33.86,77554.28,0.1,0.12951,0.00017,7.8514]
[1777463401636,33.86,77554.28,0.1,0.12951,0.00017,7.8514]
[1777463401735,33.86,77545.33,0.1,0.12802,0.00017,7.78765]
[1777463402540,33.86,77545.33,0.1,0.12802,0.00017,7.78765]
[1777463403201,33.86,77546.09,0.1,0.12815,0.00017,7.79306]
[1777463403263,33.86,77546.09,0.1,0.12815,0.00017,7.79306]
[1777463405716,33.86,77541.1,0.1,0.12732,0.00017,7.75737]
[1777463405816,33.86,77529.77,0.1,0.12545,0.00016,7.67663]
[1777463411689,33.86,77527.58,0.1,0.12507,0.00016,7.66044]
[1777463416641,33.86,77526.78,0.1,0.12494,0.00016,7.65454]
[1777463416742,33.85,77525.72,0.1,0.12474,0.00016,7.64602]
[1777463421760,33.85,77526.57,0.1,0.12486,0.00016,7.65144]
[1777463427444,33.85,77528.47,0.1,0.12516,0.00016,7.66422]
[1777463432479,33.85,77529.21,0.1,0.12516,0.00016,7.66134]
[1777463434274,33.85,77529.54,0.1,0.12521,0.00016,7.66354]
[1777463434494,33.85,77529.0,0.1,0.12512,0.00016,7.65957]
[1777463435408,33.85,77529.0,0.1,0.12512,0.00016,7.65957]
[1777463435509,33.85,77526.12,0.1,0.12465,0.00016,7.63897]
[1777463437544,33.84,77526.12,0.1,0.12464,0.00016,7.63851]
[1777463437617,33.84,77522.36,0.1,0.12401,0.00016,7.61141]
[1777463444567,33.83,77521.28,0.1,0.12377,0.00016,7.60093]
[1777463449601,33.83,77517.5,0.1,0.12315,0.00016,7.57376]
[1777463454633,33.83,77516.37,0.1,0.12296,0.00016,7.56553]
[1777463458118,33.83,77516.06,0.1,0.1229,0.00016,7.56293]
[1777463458661,33.83,77516.01,0.1,0.12287,0.00016,7.56147]
[1777463459477,33.83,77516.01,0.1,0.12287,0.00016,7.56147]
[1777463459668,33.83,77515.75,0.1,0.12282,0.00016,7.55927]
[1777463464705,33.82,77513.42,0.1,0.12242,0.00016,7.54203]
[1777463469737,33.82,77512.99,0.1,0.12235,0.00016,7.5389]
[1777463470098,33.82,77512.99,0.1,0.12235,0.00016,7.5389]
[1777463470112,33.82,77512.99,0.1,0.12235,0.00016,7.5389]
[1777463472836,33.82,77512.58,0.1,0.12229,0.00016,7.53597]
[1777463473015,33.82,77511.81,0.1,0.12216,0.00016,7.53051]
[1777463473676,33.82,77511.81,0.1,0.12216,0.00016,7.53051]
[1777463474494,33.82,77511.81,0.1,0.12216,0.00016,7.53051]
[1777463479654,33.82,77511.02,0.1,0.12203,0.00016,7.52492]
[1777463479669,33.82,77511.02,0.1,0.12203,0.00016,7.52492]
[1777463481247,33.82,77511.04,0.1,0.12204,0.00016,7.52506]
[1777463482589,33.82,77511.0,0.1,0.12203,0.00016,7.52477]
[1777463487865,33.82,77508.78,0.1,0.12167,0.00016,7.50878]
[1777463491030,33.82,77509.06,0.1,0.1217,0.00016,7.51048]
[1777463491893,33.82,77509.68,0.1,0.1217,0.00016,7.50714]
[1777463492497,33.82,77509.68,0.1,0.1217,0.00016,7.50714]
[1777463492899,33.82,77508.89,0.1,0.12156,0.00016,7.50125]
[1777463497030,33.81,77509.06,0.1,0.12156,0.00016,7.50125]
[1777463497032,33.81,77509.13,0.1,0.12157,0.00016,7.50174]
[1777463502323,33.81,77509.48,0.1,0.1216,0.00016,7.5027]
[1777463506883,33.81,77509.68,0.1,0.12161,0.00016,7.5032]
[1777463509783,33.8,77509.17,0.1,0.1215,0.00016,7.4987]
[1777463509846,33.8,77509.68,0.1,0.12157,0.00016,7.50171]
[1777463512029,33.8,77509.56,0.1,0.12155,0.00016,7.50056]
[1777463512615,33.8,77509.56,0.1,0.12155,0.00016,7.50056]
[1777463513362,33.8,77510.86,0.1,0.12175,0.00016,7.50944]
[1777463519081,33.8,77511.22,0.1,0.12181,0.00016,7.51213]
[1777463524117,33.8,77511.21,0.1,0.12181,0.00016,7.51216]
[1777463525278,33.8,77511.21,0.1,0.12181,0.00016,7.51216]
[1777463525366,33.8,77511.21,0.1,0.12181,0.00016,7.51216]
[1777463525390,33.8,77510.87,0.1,0.12176,0.00016,7.50978]
[1777463527140,33.8,77517.8,0.1,0.12287,0.00016,7.55879]
[1777463532878,33.8,77518.94,0.1,0.12305,0.00016,7.5666]
[1777463535302,33.8,77531.92,0.1,0.12517,0.00016,7.65858]
[1777463541240,33.8,77535.45,0.1,0.12574,0.00016,7.68338]
[1777463548719,33.8,77536.16,0.1,0.12585,0.00016,7.68812]
[1777463551720,33.8,77540.24,0.1,0.12651,0.00017,7.71676]
[1777463557352,33.8,77541.06,0.1,0.12656,0.00017,7.7156]
[1777463560076,33.8,77541.6,0.1,0.12665,0.00017,7.71955]
[1777463565771,33.8,77542.96,0.1,0.12688,0.00017,7.72941]
[1777463572818,33.8,77544.78,0.1,0.12719,0.00017,7.74295]
[1777463578500,33.8,77545.84,0.1,0.12738,0.00017,7.75081]
[1777463583537,33.8,77546.07,0.1,0.12742,0.00017,7.75275]
[1777463588571,33.8,77549.38,0.1,0.12798,0.00017,7.77655]
[1777463593627,33.8,77550.42,0.1,0.12816,0.00017,7.78412]
[1777463598641,33.8,77552.36,0.1,0.12848,0.00017,7.79806]
[1777463601264,33.8,77551.63,0.1,0.12836,0.00017,7.79288]
[1777463601663,33.8,77549.3,0.1,0.12797,0.00017,7.77629]
[1777463606072,33.8,77546.94,0.1,0.12758,0.00017,7.75968]
[1777463606171,33.8,77547.17,0.1,0.12762,0.00017,7.76139]
[1777463611732,33.81,77546.72,0.1,0.12746,0.00017,7.75115]
[1777463613334,33.81,77546.91,0.1,0.12749,0.00017,7.75258]
[1777463613484,33.81,77546.91,0.1,0.12749,0.00017,7.75258]
[1777463613654,33.81,77546.91,0.1,0.12749,0.00017,7.75258]
[1777463613755,33.81,77548.78,0.1,0.12781,0.00017,7.766]
[1777463614787,33.81,77576.25,0.1,0.13244,0.00017,7.96249]
[1777463619965,33.81,77576.36,0.1,0.13245,0.00017,7.96314]
[1777463625000,33.81,77578.19,0.1,0.13277,0.00017,7.9765]
[1777463630390,33.81,77577.74,0.1,0.13271,0.00017,7.97383]
[1777463630402,33.81,77577.74,0.1,0.13271,0.00017,7.97383]
[1777463631214,33.81,77577.98,0.1,0.13275,0.00017,7.97568]
[1777463632324,33.81,77578.16,0.1,0.13278,0.00017,7.97704]
[1777463633281,33.81,77578.06,0.1,0.13277,0.00017,7.97639]
[1777463635236,33.81,77585.94,0.1,0.13412,0.00017,8.03295]
[1777463635900,33.81,77586.76,0.1,0.13426,0.00017,8.0388]
[1777463637948,33.81,77594.75,0.1,0.13564,0.00017,8.09622]
[1777463638650,33.81,77594.75,0.1,0.13564,0.00017,8.09622]
[1777463638920,33.81,77594.54,0.1,0.1356,0.00017,8.09459]
[1777463642435,33.81,77598.82,0.1,0.13634,0.00017,8.12518]
[1777463644323,33.81,77601.25,0.1,0.13676,0.00017,8.14246]
[1777463645012,33.81,77601.25,0.1,0.13676,0.00017,8.14246]
[1777463645066,33.81,77599.12,0.1,0.13638,0.00017,8.12693]
[1777463646976,33.81,77591.68,0.1,0.13508,0.00017,8.07316]
[1777463647349,33.81,77591.68,0.1,0.13508,0.00017,8.07316]
[1777463648531,33.81,77590.17,0.1,0.13482,0.00017,8.06222]
[1777463650358,33.81,77589.06,0.1,0.13463,0.00017,8.05408]
[1777463654026,33.8,77580.74,0.1,0.13317,0.00017,7.99319]
[1777463654592,33.8,77580.74,0.1,0.13317,0.00017,7.99319]
[1777463660074,33.8,77578.64,0.1,0.13281,0.00017,7.97815]
[1777463662679,33.8,77578.51,0.1,0.13278,0.00017,7.97698]
[1777463664689,33.8,77580.64,0.1,0.13313,0.00017,7.99176]
[1777463670145,33.79,77578.94,0.1,0.13281,0.00017,7.97805]
[1777463675180,33.79,77576.82,0.1,0.13231,0.00017,7.95418]
[1777463680215,33.79,77574.49,0.1,0.13189,0.00017,7.93641]
[1777463685353,33.78,77570.88,0.1,0.13126,0.00017,7.90986]
[1777463685455,33.78,77564.38,0.1,0.13016,0.00017,7.86314]
[1777463687343,33.78,77564.5,0.1,0.13018,0.00017,7.86389]
[1777463687367,33.78,77561.02,0.1,0.12959,0.00017,7.83886]
[1777463689105,33.78,77561.02,0.1,0.12959,0.00017,7.83886]
[1777463689277,33.78,77559.9,0.1,0.12939,0.00017,7.83061]
[1777463693324,33.78,77559.08,0.1,0.12925,0.00017,7.82445]
[1777463693409,33.78,77557.6,0.1,0.129,0.00017,7.81379]
[1777463695092,33.78,77557.6,0.1,0.129,0.00017,7.81379]
[1777463695127,33.78,77557.89,0.1,0.12904,0.00017,7.8157]
[1777463698517,33.78,77559.0,0.1,0.12922,0.00017,7.82347]
[1777463698559,33.78,77558.79,0.1,0.12919,0.00017,7.82189]
[1777463701622,33.78,77556.84,0.1,0.12886,0.00017,7.80782]
[1777463702131,33.78,77556.84,0.1,0.12886,0.00017,7.80782]
[1777463702007,33.78,77554.83,0.1,0.12852,0.00017,7.7934]
[1777463703158,33.78,77554.83,0.1,0.12852,0.00017,7.7934]
[1777463704673,33.78,77545.3,0.1,0.12693,0.00017,7.72543]
[1777463710005,33.78,77549.36,0.1,0.12761,0.00017,7.75476]
[1777463710106,33.78,77550.83,0.1,0.12786,0.00017,7.76539]
[1777463712222,33.78,77551.68,0.1,0.12801,0.00017,7.77159]
[1777463712233,33.78,77551.68,0.1,0.12801,0.00017,7.77159]
[1777463713110,33.78,77551.68,0.1,0.12801,0.00017,7.77159]
[1777463712438,33.78,77552.24,0.1,0.1281,0.00017,7.77559]
[1777463713640,33.78,77552.24,0.1,0.1281,0.00017,7.77559]
[1777463719488,33.78,77555.11,0.1,0.12859,0.00017,7.79656]
[1777463724522,33.78,77556.46,0.1,0.12883,0.00017,7.80657]
[1777463729557,33.79,77558.53,0.1,0.12918,0.00017,7.82175]
[1777463731218,33.79,77558.65,0.1,0.12921,0.00017,7.82268]
[1777463731573,33.79,77558.83,0.1,0.12914,0.00017,7.81659]
[1777463736607,33.79,77560.65,0.1,0.12945,0.00017,7.83001]
[1777463741674,33.79,77561.56,0.1,0.12962,0.00017,7.83694]
[1777463743352,33.79,77561.8,0.1,0.12966,0.00017,7.83874]
[1777463749698,33.79,77563.31,0.1,0.12993,0.00017,7.85014]
[1777463754838,33.79,77562.49,0.1,0.1298,0.00017,7.8446]
[1777463762139,33.79,77561.7,0.1,0.12967,0.00017,7.83928]
[1777463771851,33.8,77564.5,0.1,0.13016,0.00017,7.86004]
[1777463774873,33.8,77571.73,0.1,0.13139,0.00017,7.91201]
[1777463777906,33.8,77572.09,0.1,0.13146,0.00017,7.91488]
[1777463781225,33.8,77577.82,0.1,0.13245,0.00017,7.9564]
[1777463785949,33.8,77568.26,0.1,0.13084,0.00017,7.8886]
[1777463790984,33.8,77569.88,0.1,0.13113,0.00017,7.90092]
[1777463796022,33.81,77569.62,0.1,0.13101,0.00017,7.89286]
[1777463800458,33.81,77568.81,0.1,0.13089,0.00017,7.88749]
[1777463806091,33.81,77571.0,0.1,0.13126,0.00017,7.90339]
[1777463811126,33.81,77570.09,0.1,0.13111,0.00017,7.89699]
[1777463815803,33.81,77570.23,0.1,0.13114,0.00017,7.89829]
[1777463815817,33.81,77570.23,0.1,0.13114,0.00017,7.89829]
[1777463817213,33.81,77570.72,0.1,0.13123,0.00017,7.90201]
[1777463818340,33.81,77570.93,0.1,0.13128,0.00017,7.90393]
[1777463819753,33.81,77570.84,0.1,0.13127,0.00017,7.9035]
[1777463819760,33.81,77570.84,0.1,0.13127,0.00017,7.9035]
[1777463820190,33.82,77570.63,0.1,0.13124,0.00017,7.90221]
[1777463820530,33.82,77570.63,0.1,0.13124,0.00017,7.90221]
[1777463821075,33.82,77570.63,0.1,0.13124,0.00017,7.90221]
[1777463821196,33.82,77571.55,0.1,0.1314,0.00017,7.90922]
[1777463826252,33.82,77568.09,0.1,0.13083,0.00017,7.88504]
[1777463831265,33.82,77567.08,0.1,0.13066,0.00017,7.87795]
[1777463836300,33.82,77565.83,0.1,0.13046,0.00017,7.86955]
[1777463841335,33.82,77564.57,0.1,0.13028,0.00017,7.86169]
[1777463846373,33.83,77563.53,0.1,0.13013,0.00017,7.8554]
[1777463850776,33.83,77561.77,0.1,0.12985,0.00017,7.84355]
[1777463854921,33.83,77556.62,0.1,0.12891,0.00017,7.80013]
[1777463861478,33.83,77561.3,0.1,0.12969,0.00017,7.83342]
[1777463867521,33.83,77561.37,0.1,0.12969,0.00017,7.83367]
[1777463872053,33.83,77561.39,0.1,0.12969,0.00017,7.83368]
[1777463872080,33.83,77561.87,0.1,0.12977,0.00017,7.83702]
[1777463877590,33.83,77561.43,0.1,0.12969,0.00017,7.83365]
[1777463882627,33.83,77561.76,0.1,0.12974,0.00017,7.83577]
[1777463887662,33.83,77561.64,0.1,0.12972,0.00017,7.83466]
[1777463893030,33.83,77561.64,0.1,0.12972,0.00017,7.83466]
[1777463893079,33.83,77562.19,0.1,0.1298,0.00017,7.83835]
[1777463893591,33.83,77562.19,0.1,0.1298,0.00017,7.83835]
[1777463893677,33.83,77562.19,0.1,0.1298,0.00017,7.8383]
[1777463896608,33.83,77562.31,0.1,0.12982,0.00017,7.83907]
[1777463896724,33.83,77562.8,0.1,0.1299,0.00017,7.84251]
[1777463900562,33.83,77563.08,0.1,0.12995,0.00017,7.84435]
[1777463900754,33.83,77562.95,0.1,0.12992,0.00017,7.84337]
[1777463905788,33.83,77563.27,0.1,0.12997,0.00017,7.8454]
[1777463910999,33.83,77563.43,0.1,0.12999,0.00017,7.84632]
[1777463911004,33.83,77563.43,0.1,0.12999,0.00017,7.84632]
[1777463911055,33.83,77567.26,0.1,0.13054,0.00017,7.86615]
[1777463913583,33.82,77571.34,0.1,0.13122,0.00017,7.89511]
[1777463918881,33.82,77568.83,0.1,0.13079,0.00017,7.87687]
[1777463923917,33.82,77567.56,0.1,0.13057,0.00017,7.86743]
[1777463928955,33.82,77566.8,0.1,0.13042,0.00017,7.86142]
[1777463933989,33.82,77565.28,0.1,0.13015,0.00017,7.85]
[1777463935166,33.82,77565.28,0.1,0.13015,0.00017,7.85]
[1777463935175,33.82,77565.14,0.1,0.13012,0.00017,7.84878]
[1777463940429,33.82,77564.5,0.1,0.13001,0.00017,7.84377]
[1777463941671,33.82,77564.5,0.1,0.13,0.00017,7.84367]
[1777463942045,33.82,77560.93,0.1,0.1294,0.00017,7.81805]
[1777463947080,33.81,77558.02,0.1,0.12891,0.00017,7.79705]
[1777463952116,33.81,77558.4,0.1,0.12897,0.00017,7.79967]
[1777463953753,33.81,77558.43,0.1,0.12897,0.00017,7.79987]
[1777463953769,33.81,77558.43,0.1,0.12897,0.00017,7.79987]
[1777463954130,33.81,77559.42,0.1,0.12914,0.00017,7.80693]
[1777463955316,33.81,77559.42,0.1,0.12914,0.00017,7.80693]
[1777463955339,33.81,77559.88,0.1,0.1292,0.00017,7.8096]
[1777463956234,33.81,77559.88,0.1,0.1292,0.00017,7.8096]
[1777463960519,33.81,77560.57,0.1,0.12929,0.00017,7.81327]
[1777463966214,33.8,77563.93,0.1,0.12982,0.00017,7.83598]
[1777463970238,33.8,77564.85,0.1,0.12997,0.00017,7.84237]
[1777463972237,33.8,77565.38,0.1,0.13006,0.00017,7.8461]
[1777463974736,33.8,77565.94,0.1,0.13005,0.00017,7.84239]
[1777463975279,33.8,77566.53,0.1,0.13015,0.00017,7.84654]
[1777463980314,33.8,77566.39,0.1,0.13012,0.00017,7.84528]
[1777463985350,33.8,77564.96,0.1,0.12987,0.00017,7.83484]
[1777463986711,33.8,77565.24,0.1,0.12992,0.00017,7.83681]
[1777463987364,33.8,77565.97,0.1,0.13004,0.00017,7.842]
[1777463992568,33.8,77566.55,0.1,0.13013,0.00017,7.84604]
[1777463998357,33.8,77566.43,0.1,0.13011,0.00017,7.845]
[1777464000573,33.8,77566.07,0.1,0.13005,0.00017,7.8423]
[1777464001462,33.8,77564.85,0.1,0.12984,0.00017,7.83357]
[1777464004328,33.8,77563.16,0.1,0.12956,0.00017,7.82152]
[1777464004486,33.8,77566.66,0.1,0.13015,0.00017,7.84652]
[1777464009518,33.8,77572.54,0.1,0.13114,0.00017,7.88856]
[1777464015955,33.8,77571.21,0.1,0.13092,0.00017,7.87936]
[1777464021003,33.8,77571.04,0.1,0.1309,0.00017,7.87836]
[1777464022835,33.8,77570.65,0.1,0.13083,0.00017,7.87561]
[1777464026929,33.8,77567.4,0.1,0.13028,0.00017,7.85214]
[1777464032679,33.8,77567.24,0.1,0.13014,0.00017,7.84326]
[1777464037911,33.8,77566.79,0.1,0.13007,0.00017,7.83993]
[1777464038023,33.8,77566.79,0.1,0.13007,0.00017,7.83993]
[1777464038053,33.8,77565.17,0.1,0.12979,0.00017,7.82833]
[1777464038604,33.8,77565.17,0.1,0.12979,0.00017,7.82833]
[1777464038720,33.8,77565.17,0.1,0.12979,0.00017,7.82832]
[1777464040319,33.8,77565.17,0.1,0.12979,0.00017,7.82832]
[1777464040417,33.8,77555.83,0.1,0.12823,0.00017,7.76177]
[1777464042223,33.8,77555.83,0.1,0.12823,0.00017,7.76177]
[1777464043054,33.8,77555.83,0.1,0.12823,0.00017,7.76196]
[1777464048792,33.8,77554.05,0.1,0.12795,0.00017,7.74989]
[1777464053827,33.8,77555.14,0.1,0.12814,0.00017,7.7583]
[1777464058861,33.81,77558.34,0.1,0.12869,0.00017,7.78168]
[1777464063897,33.81,77564.83,0.1,0.12979,0.00017,7.82836]
[1777464068932,33.81,77570.3,0.1,0.13072,0.00017,7.86738]
[1777464073967,33.81,77570.54,0.1,0.13075,0.00017,7.86901]
[1777464079002,33.81,77566.59,0.1,0.13008,0.00017,7.84065]
[1777464083465,33.81,77566.15,0.1,0.13001,0.00017,7.83747]
[1777464083479,33.81,77566.15,0.1,0.13001,0.00017,7.83747]
[1777464084370,33.81,77565.51,0.1,0.1299,0.00017,7.83286]
[1777464085132,33.81,77565.83,0.1,0.12995,0.00017,7.83513]
[1777464086314,33.81,77565.95,0.1,0.12997,0.00017,7.83599]
[1777464087125,33.81,77564.13,0.1,0.12967,0.00017,7.82295]
[1777464093232,33.81,77563.01,0.1,0.12937,0.00017,7.80741]
[1777464093627,33.81,77563.01,0.1,0.12937,0.00017,7.80741]
[1777464100149,33.81,77564.91,0.1,0.12969,0.00017,7.82098]
[1777464101166,33.81,77564.91,0.1,0.12969,0.00017,7.82098]
[1777464101175,33.81,77564.91,0.1,0.12969,0.00017,7.82098]
[1777464103208,33.81,77566.28,0.1,0.12993,0.00017,7.83076]
[1777464103742,33.81,77567.06,0.1,0.13006,0.00017,7.83633]
[1777464109249,33.8,77567.13,0.1,0.13007,0.00017,7.83673]
[1777464109699,33.8,77567.13,0.1,0.13007,0.00017,7.83673]
[1777464109714,33.8,77567.13,0.1,0.13007,0.00017,7.83673]
[1777464115361,33.8,77567.42,0.1,0.13011,0.00017,7.83872]
[1777464115744,33.8,77567.65,0.1,0.13015,0.00017,7.84034]
[1777464116297,33.8,77567.65,0.1,0.13015,0.00017,7.84034]
[1777464120227,33.8,77566.82,0.1,0.13001,0.00017,7.83438]
[1777464120332,33.8,77567.78,0.1,0.13017,0.00017,7.84124]
[1777464120987,33.8,77567.78,0.1,0.13017,0.00017,7.84124]
[1777464121108,33.8,77567.78,0.1,0.13017,0.00017,7.84124]
[1777464121121,33.8,77567.78,0.1,0.13017,0.00017,7.84124]
[1777464122445,33.8,77556.16,0.1,0.12822,0.00017,7.75827]
[1777464128382,33.81,77558.05,0.1,0.12855,0.00017,7.77234]
[1777464129739,33.81,77555.15,0.1,0.12807,0.00017,7.75177]
[1777464131658,33.81,77544.31,0.1,0.12626,0.00017,7.67428]
[1777464137445,33.8,77539.57,0.1,0.12546,0.00016,7.64026]
[1777464139058,33.8,77539.75,0.1,0.12549,0.00016,7.64149]
[1777464139459,33.8,77537.62,0.1,0.12514,0.00016,7.62632]
[1777464139863,33.8,77537.62,0.1,0.12514,0.00016,7.62632]
[1777464140466,33.8,77538.36,0.1,0.12526,0.00016,7.63152]
[1777464145501,33.8,77536.09,0.1,0.12488,0.00016,7.61519]
[1777464150535,33.8,77532.91,0.1,0.12436,0.00016,7.59246]
[1777464153025,33.8,77531.58,0.1,0.12404,0.00016,7.57538]
[1777464153137,33.8,77531.58,0.1,0.12404,0.00016,7.57538]
[1777464153560,33.8,77522.06,0.1,0.12248,0.00016,7.50789]
[1777464154681,33.8,77522.06,0.1,0.12248,0.00016,7.50789]
[1777464154573,33.8,77516.02,0.1,0.12148,0.00016,7.46416]
[1777464155057,33.8,77515.51,0.1,0.1214,0.00016,7.46055]
[1777464158031,33.79,77515.05,0.1,0.12126,0.00016,7.4545]
[1777464158617,33.78,77506.49,0.1,0.11984,0.00016,7.39223]
[1777464163627,33.77,77503.03,0.1,0.1192,0.00016,7.36386]
[1777464167397,33.76,77503.76,0.1,0.11926,0.00016,7.36651]
[1777464167655,33.76,77505.29,0.1,0.1195,0.00016,7.3772]
[1777464169278,33.76,77506.57,0.1,0.1197,0.00016,7.3861]
[1777464169669,33.76,77505.93,0.1,0.1196,0.00016,7.38148]
[1777464171683,33.76,77498.06,0.1,0.11833,0.00016,7.32553]
[1777464172782,33.76,77497.48,0.1,0.11823,0.00016,7.32108]
[1777464173699,33.76,77497.41,0.1,0.11821,0.00016,7.32024]
[1777464174380,33.76,77497.41,0.1,0.11821,0.00016,7.32024]
[1777464174707,33.76,77497.69,0.1,0.11825,0.00016,7.32183]
[1777464179741,33.76,77494.3,0.1,0.11773,0.00016,7.29855]
[1777464181896,33.76,77494.63,0.1,0.11778,0.00016,7.30086]
[1777464181927,33.76,77500.6,0.1,0.11872,0.00016,7.34287]
[1777464184631,33.76,77509.99,0.1,0.12023,0.00016,7.40947]
[1777464185471,33.76,77509.99,0.1,0.12023,0.00016,7.40947]
[1777464185545,33.76,77510.01,0.1,0.12024,0.00016,7.40977]
[1777464190380,33.76,77504.01,0.1,0.11929,0.00016,7.36788]
[1777464190763,33.76,77504.01,0.1,0.11929,0.00016,7.36788]
[1777464192763,33.76,77501.94,0.1,0.11896,0.00016,7.35347]
[1777464193131,33.76,77501.94,0.1,0.11896,0.00016,7.35347]
[1777464193530,33.76,77501.94,0.1,0.11896,0.00016,7.35347]
[1777464193653,33.76,77501.94,0.1,0.11896,0.00016,7.35347]
[1777464193658,33.76,77503.27,0.1,0.11918,0.00016,7.36302]
[1777464194483,33.76,77503.27,0.1,0.11918,0.00016,7.36302]
[1777464194633,33.76,77502.7,0.1,0.11909,0.00016,7.35896]
[1777464199881,33.76,77494.01,0.1,0.11771,0.00016,7.29771]
[1777464201268,33.76,77494.01,0.1,0.11771,0.00016,7.29771]
[1777464205280,33.76,77492.65,0.1,0.11749,0.00016,7.28803]
[1777464210960,33.76,77494.4,0.1,0.11776,0.00016,7.29992]
[1777464213060,33.76,77492.47,0.1,0.11735,0.00016,7.27893]
[1777464213586,33.76,77492.47,0.1,0.11735,0.00016,7.27893]
[1777464216639,33.76,77489.18,0.1,0.11683,0.00016,7.25582]
[1777464222035,33.76,77493.8,0.1,0.11756,0.00016,7.2883]
[1777464227430,33.76,77496.15,0.1,0.11793,0.00016,7.3047]
[1777464233113,33.76,77495.32,0.1,0.11779,0.00016,7.29859]
[1777464238148,33.76,77493.61,0.1,0.11752,0.00016,7.28637]
[1777464242219,33.76,77493.06,0.1,0.11743,0.00016,7.28242]
[1777464247570,33.76,77488.62,0.1,0.11673,0.00016,7.25135]
[1777464253256,33.76,77490.41,0.1,0.11702,0.00016,7.26401]
[1777464255523,33.76,77490.1,0.1,0.11697,0.00016,7.26185]
[1777464256725,33.76,77489.23,0.1,0.11683,0.00016,7.25579]
[1777464258268,33.76,77489.44,0.1,0.11687,0.00016,7.25731]
[1777464260422,33.76,77488.23,0.1,0.11668,0.00016,7.24884]
[1777464260512,33.76,77477.02,0.1,0.11493,0.00016,7.17036]
[1777464266347,33.76,77479.06,0.1,0.11526,0.00016,7.18549]
[1777464269773,33.76,77472.86,0.1,0.11431,0.00015,7.14252]
[1777464271768,33.76,77466.16,0.1,0.11317,0.00015,7.08828]
[1777464275453,33.76,77467.63,0.1,0.1134,0.00015,7.09851]
[1777464275516,33.76,77462.46,0.1,0.1126,0.00015,7.06247]
[1777464276194,33.76,77462.46,0.1,0.1126,0.00015,7.06247]
[1777464276429,33.76,77462.46,0.1,0.1126,0.00015,7.06248]
[1777464277791,33.76,77462.46,0.1,0.1126,0.00015,7.06248]
[1777464278433,33.76,77459.94,0.1,0.11222,0.00015,7.04506]
[1777464283469,33.76,77461.83,0.1,0.11252,0.00015,7.0587]
[1777464287919,33.77,77462.9,0.1,0.11269,0.00015,7.06658]
[1777464288615,33.77,77462.9,0.1,0.11269,0.00015,7.06658]
[1777464289528,33.77,77448.91,0.1,0.11057,0.00015,6.96965]
[1777464294563,33.77,77446.63,0.1,0.11024,0.00015,6.9546]
[1777464299599,33.77,77445.82,0.1,0.11015,0.00015,6.95043]
[1777464302371,33.78,77445.44,0.1,0.1101,0.00015,6.94827]
[1777464305027,33.78,77450.39,0.1,0.11086,0.00015,6.98315]
[1777464305642,33.78,77454.23,0.1,0.11145,0.00015,7.0099]
[1777464310569,33.78,77452.96,0.1,0.11126,0.00015,7.00152]
[1777464310676,33.78,77453.38,0.1,0.11133,0.00015,7.00454]
[1777464311059,33.78,77453.38,0.1,0.11133,0.00015,7.00454]
[1777464311594,33.78,77453.38,0.1,0.11133,0.00015,7.00454]
[1777464312110,33.78,77449.36,0.1,0.11072,0.00015,6.9768]
[1777464312741,33.78,77449.36,0.1,0.11072,0.00015,6.9768]
[1777464313113,33.78,77448.51,0.1,0.1106,0.00015,6.97105]
[1777464316719,33.78,77444.0,0.1,0.10993,0.00015,6.94034]
[1777464319474,33.78,77444.9,0.1,0.11008,0.00015,6.9471]
[1777464322468,33.79,77444.6,0.1,0.11004,0.00015,6.94564]
[1777464322761,33.79,77446.13,0.1,0.11028,0.00015,6.95641]
[1777464324775,33.79,77453.16,0.1,0.11135,0.00015,7.00539]
[1777464327291,33.79,77459.19,0.1,0.11227,0.00015,7.04742]
[1777464327797,33.79,77457.86,0.1,0.11207,0.00015,7.03825]
[1777464330828,33.79,77459.39,0.1,0.11231,0.00015,7.04901]
[1777464331824,33.79,77459.37,0.1,0.11221,0.00015,7.04163]
[1777464332836,33.79,77465.92,0.1,0.11321,0.00015,7.08719]
[1777464336864,33.79,77459.06,0.1,0.11217,0.00015,7.03961]
[1777464341903,33.79,77457.1,0.1,0.11187,0.00015,7.0264]
[1777464347866,33.79,77455.96,0.1,0.11171,0.00015,7.01892]
[1777464357010,33.79,77457.56,0.1,0.11198,0.00015,7.03099]
[1777464362075,33.8,77452.41,0.1,0.11122,0.00015,6.99645]
[1777464363676,33.8,77452.41,0.1,0.11122,0.00015,6.99645]
[1777464363714,33.8,77453.88,0.1,0.11146,0.00015,7.00758]
[1777464364722,33.8,77453.88,0.1,0.11146,0.00015,7.00758]
[1777464367299,33.8,77461.9,0.1,0.1127,0.00015,7.06403]
[1777464369370,33.81,77462.78,0.1,0.11286,0.00015,7.07121]
[1777464369603,33.81,77461.84,0.1,0.11272,0.00015,7.06467]
[1777464375166,33.81,77459.71,0.1,0.11243,0.00015,7.05151]
[1777464381207,33.82,77459.04,0.1,0.11237,0.00015,7.04886]
[1777464386242,33.83,77459.27,0.1,0.11245,0.00015,7.05236]
[1777464388012,33.83,77458.94,0.1,0.11241,0.00015,7.05045]
[1777464388257,33.83,77459.25,0.1,0.11246,0.00015,7.05298]
[1777464390998,33.83,77458.52,0.1,0.11237,0.00015,7.04867]
[1777464394299,33.83,77465.53,0.1,0.11338,0.00015,7.09145]
[1777464399638,33.84,77473.51,0.1,0.11464,0.00016,7.14828]
[1777464403133,33.84,77476.33,0.1,0.11509,0.00016,7.16857]
[1777464406665,33.84,77475.39,0.1,0.11496,0.00016,7.16262]
[1777464409221,33.84,77479.38,0.1,0.11559,0.00016,7.19104]
[1777464415447,33.85,77480.28,0.1,0.11576,0.00016,7.19858]
[1777464418719,33.85,77481.69,0.1,0.11599,0.00016,7.2088]
[1777464423537,33.85,77478.67,0.1,0.11554,0.00016,7.18861]
[1777464423563,33.85,77475.24,0.1,0.11501,0.00016,7.16489]
[1777464425400,33.85,77475.24,0.1,0.11501,0.00016,7.16511]
[1777464427441,33.86,77469.37,0.1,0.11411,0.00015,7.12467]
[1777464432567,33.86,77465.18,0.1,0.11347,0.00015,7.09555]
[1777464434441,33.86,77463.84,0.1,0.11326,0.00015,7.08624]
[1777464434588,33.86,77463.84,0.1,0.11326,0.00015,7.08624]
[1777464434615,33.86,77460.6,0.1,0.11277,0.00015,7.06376]
[1777464437852,33.86,77456.51,0.1,0.11214,0.00015,7.03544]
[1777464446580,33.86,77459.7,0.1,0.11266,0.00015,7.0589]
[1777464448056,33.86,77457.45,0.1,0.11233,0.00015,7.04404]
[1777464449784,33.87,77446.96,0.1,0.11077,0.00015,6.97267]
[1777464455729,33.87,77445.16,0.1,0.11042,0.00015,6.95406]
[1777464459866,33.87,77438.94,0.1,0.10951,0.00015,6.91209]
[1777464464675,33.88,77443.41,0.1,0.1102,0.00015,6.94376]
[1777464469827,33.88,77441.98,0.1,0.11001,0.00015,6.93502]
[1777464471905,33.88,77442.25,0.1,0.11005,0.00015,6.93707]
[1777464472006,33.88,77442.12,0.1,0.11004,0.00015,6.93636]
[1777464477884,33.88,77448.36,0.1,0.111,0.00015,6.98033]
[1777464479354,33.88,77448.36,0.1,0.111,0.00015,6.98045]
[1777464479898,33.88,77448.09,0.1,0.11096,0.00015,6.97858]
[1777464484047,33.89,77450.51,0.1,0.11134,0.00015,6.99568]
[1777464484931,33.89,77450.38,0.1,0.11132,0.00015,6.99495]
[1777464486828,33.89,77449.62,0.1,0.11121,0.00015,6.98978]
[1777464487921,33.89,77450.14,0.1,0.11129,0.00015,6.99345]
[1777464492292,33.89,77448.23,0.1,0.11101,0.00015,6.98089]
[1777464493941,33.89,77448.23,0.1,0.11101,0.00015,6.981]
[1777464496963,33.89,77448.14,0.1,0.11101,0.00015,6.98072]
[1777464500765,33.89,77447.58,0.1,0.11093,0.00015,6.97732]
[1777464503812,33.89,77447.66,0.1,0.11095,0.00015,6.97823]
[1777464506293,33.89,77448.67,0.1,0.11111,0.00015,6.98543]
[1777464506860,33.89,77448.67,0.1,0.11111,0.00015,6.98543]
[1777464506962,33.89,77448.71,0.1,0.11112,0.00015,6.98591]
[1777464510423,33.89,77460.53,0.1,0.11293,0.00015,7.06799]
[1777464516149,33.89,77459.74,0.1,0.11271,0.00015,7.05508]
[1777464517181,33.89,77459.74,0.1,0.11271,0.00015,7.05508]
[1777464517522,33.89,77459.74,0.1,0.11271,0.00015,7.05508]
[1777464517530,33.89,77459.74,0.1,0.11271,0.00015,7.05508]
[1777464517563,33.89,77459.74,0.1,0.11271,0.00015,7.05508]
[1777464517817,33.89,77459.74,0.1,0.11271,0.00015,7.05508]
[1777464517848,33.89,77459.27,0.1,0.11263,0.00015,7.05145]
[1777464519157,33.89,77459.27,0.1,0.11263,0.00015,7.05145]
[1777464520139,33.89,77455.96,0.1,0.11211,0.00015,7.02818]
[1777464520262,33.89,77455.96,0.1,0.11211,0.00015,7.02818]
[1777464521170,33.89,77453.43,0.1,0.11172,0.00015,7.01036]
[1777464526731,33.89,77452.84,0.1,0.1116,0.00015,7.00477]
[1777464532592,33.88,77456.41,0.1,0.1121,0.00015,7.02761]
[1777464532842,33.88,77456.41,0.1,0.1121,0.00015,7.02761]
[1777464532853,33.88,77456.41,0.1,0.1121,0.00015,7.02761]
[1777464533406,33.88,77456.72,0.1,0.11213,0.00015,7.02912]
[1777464534259,33.88,77456.76,0.1,0.11213,0.00015,7.02907]
[1777464540633,33.87,77456.23,0.1,0.11201,0.00015,7.02358]
[1777464546359,33.87,77456.04,0.1,0.11194,0.00015,7.02046]
[1777464551393,33.86,77456.16,0.1,0.11193,0.00015,7.01979]
[1777464555327,33.86,77456.51,0.1,0.11196,0.00015,7.02133]
[1777464555340,33.86,77456.51,0.1,0.11196,0.00015,7.02133]
[1777464555428,33.86,77455.61,0.1,0.11182,0.00015,7.0148]
[1777464560775,33.85,77453.25,0.1,0.11143,0.00015,6.99704]
[1777464562794,33.85,77453.25,0.1,0.11142,0.00015,6.99677]
[1777464562808,33.85,77453.25,0.1,0.11142,0.00015,6.99677]
[1777464562826,33.85,77451.57,0.1,0.11115,0.00015,6.98464]
[1777464568513,33.85,77451.54,0.1,0.11112,0.00015,6.98319]
[1777464571729,33.84,77452.97,0.1,0.11133,0.00015,6.99258]
[1777464571749,33.84,77452.97,0.1,0.11133,0.00015,6.99258]
[1777464571788,33.84,77453.37,0.1,0.11128,0.00015,6.98741]
[1777464573058,33.84,77453.37,0.1,0.11128,0.00015,6.98741]
[1777464573063,33.84,77453.37,0.1,0.11128,0.00015,6.98741]
[1777464573080,33.84,77453.36,0.1,0.11126,0.00015,6.98649]
[1777464573253,33.84,77453.36,0.1,0.11126,0.00015,6.98649]
[1777464575075,33.84,77453.36,0.1,0.11126,0.00015,6.98649]
[1777464577182,33.84,77452.96,0.1,0.11118,0.00015,6.98295]
[1777464577197,33.84,77452.96,0.1,0.11118,0.00015,6.98295]
[1777464577765,33.84,77452.96,0.1,0.11118,0.00015,6.98295]
[1777464578034,33.84,77452.96,0.1,0.11118,0.00015,6.98295]
[1777464578590,33.84,77451.42,0.1,0.11093,0.00015,6.9718]
[1777464579105,33.83,77444.5,0.1,0.10988,0.00015,6.92347]
[1777464579796,33.83,77435.27,0.1,0.10849,0.00015,6.85984]
[1777464581214,33.83,77434.09,0.1,0.1083,0.00015,6.85091]
[1777464583344,33.83,77433.4,0.1,0.10818,0.00015,6.84536]
[1777464588652,33.82,77438.47,0.1,0.10889,0.00015,6.87813]
[1777464589540,33.82,77438.47,0.1,0.10889,0.00015,6.87813]
[1777464589766,33.82,77438.47,0.1,0.10889,0.00015,6.87813]
[1777464590456,33.82,77438.91,0.1,0.10894,0.00015,6.88072]
[1777464591149,33.82,77438.91,0.1,0.10894,0.00015,6.88072]
[1777464591096,33.82,77437.36,0.1,0.10869,0.00015,6.86916]
[1777464591674,33.82,77437.36,0.1,0.10869,0.00015,6.86916]
[1777464594361,33.82,77438.95,0.1,0.10891,0.00015,6.87925]
[1777464594695,33.81,77439.15,0.1,0.10893,0.00015,6.88019]
[1777464595994,33.81,77439.15,0.1,0.10893,0.00015,6.88019]
[1777464596059,33.81,77441.73,0.1,0.1093,0.00015,6.89706]
[1777464598112,33.81,77441.73,0.1,0.1093,0.00015,6.89706]
[1777464598725,33.81,77443.89,0.1,0.1096,0.00015,6.91101]
[1777464599474,33.81,77443.89,0.1,0.1096,0.00015,6.91101]
[1777464601056,33.79,77431.15,0.1,0.10758,0.00015,6.81779]
[1777464606782,33.78,77428.91,0.1,0.10719,0.00015,6.80011]
[1777464611823,33.78,77433.52,0.1,0.10784,0.00015,6.82991]
[1777464618156,33.77,77435.36,0.1,0.10807,0.00015,6.84091]
[1777464619563,33.77,77435.95,0.1,0.10814,0.00015,6.84373]
[1777464619710,33.77,77435.95,0.1,0.10814,0.00015,6.84373]
[1777464619724,33.77,77435.95,0.1,0.10814,0.00015,6.84373]
[1777464625922,33.76,77435.18,0.1,0.10796,0.00015,6.83559]
[1777464630956,33.75,77434.98,0.1,0.10789,0.00015,6.83222]
[1777464635990,33.75,77435.07,0.1,0.10775,0.00015,6.82321]
[1777464641029,33.74,77443.14,0.1,0.10891,0.00015,6.87686]
[1777464646064,33.73,77442.95,0.1,0.10883,0.00015,6.87324]
[1777464646711,33.73,77442.95,0.1,0.10883,0.00015,6.87324]
[1777464647068,33.73,77443.13,0.1,0.10885,0.00015,6.87403]
[1777464647787,33.73,77443.13,0.1,0.10885,0.00015,6.87403]
[1777464648075,33.73,77440.95,0.1,0.10851,0.00015,6.85853]
[1777464652103,33.72,77434.06,0.1,0.10745,0.00015,6.80948]
[1777464658145,33.72,77434.81,0.1,0.10752,0.00015,6.81247]
[1777464663182,33.71,77433.32,0.1,0.10726,0.00015,6.80045]
[1777464669220,33.71,77433.63,0.1,0.10727,0.00015,6.80126]
[1777464675268,33.7,77434.11,0.1,0.10729,0.00015,6.80194]
[1777464681621,33.69,77433.18,0.1,0.10711,0.00015,6.79364]
[1777464686345,33.69,77425.76,0.1,0.10598,0.00015,6.7412]
[1777464689439,33.69,77424.95,0.1,0.10585,0.00015,6.73515]
[1777464690115,33.69,77424.95,0.1,0.10585,0.00015,6.73515]
[1777464690129,33.69,77424.95,0.1,0.10585,0.00015,6.73515]
[1777464694461,33.68,77419.57,0.1,0.10494,0.00015,6.68987]
[1777464700444,33.68,77421.9,0.1,0.10525,0.00015,6.70443]
[1777464706082,33.68,77421.37,0.1,0.10515,0.00015,6.69996]
[1777464706103,33.68,77421.37,0.1,0.10515,0.00015,6.69996]
[1777464708045,33.67,77423.95,0.1,0.10552,0.00015,6.71724]
[1777464708080,33.67,77427.21,0.1,0.10599,0.00015,6.73912]
[1777464709989,33.67,77435.14,0.1,0.10716,0.00015,6.79338]
[1777464715072,33.67,77434.5,0.1,0.10706,0.00015,6.78857]
[1777464720251,33.67,77434.88,0.1,0.10711,0.00015,6.79114]
[1777464725619,33.67,77430.55,0.1,0.10647,0.00015,6.7614]
[1777464730654,33.67,77430.71,0.1,0.1065,0.00015,6.76265]
[1777464733007,33.67,77431.74,0.1,0.10665,0.00015,6.76978]
[1777464733080,33.67,77430.87,0.1,0.10652,0.00015,6.76386]
[1777464740724,33.67,77430.7,0.1,0.10645,0.00015,6.76069]
[1777464743001,33.66,77431.01,0.1,0.10649,0.00015,6.76254]
[1777464743009,33.66,77431.01,0.1,0.10649,0.00015,6.76254]
[1777464743102,33.66,77431.72,0.1,0.1066,0.00015,6.76753]
[1777464745464,33.67,77431.65,0.1,0.10659,0.00015,6.76709]
[1777464750816,33.67,77431.78,0.1,0.10662,0.00015,6.76831]
[1777464753878,33.67,77432.28,0.1,0.1066,0.00015,6.76453]
[1777464753921,33.67,77433.73,0.1,0.10681,0.00015,6.77458]
[1777464754830,33.67,77433.73,0.1,0.10681,0.00015,6.77458]
[1777464760863,33.67,77440.58,0.1,0.10785,0.00015,6.8224]
[1777464765899,33.67,77446.3,0.1,0.1087,0.00015,6.86169]
[1777464770938,33.67,77448.72,0.1,0.10906,0.00015,6.87815]
[1777464775971,33.67,77451.19,0.1,0.10942,0.00015,6.89494]
[1777464781004,33.66,77452.55,0.1,0.10962,0.00015,6.90405]
[1777464786041,33.66,77455.21,0.1,0.11002,0.00015,6.92212]
[1777464791079,33.66,77463.22,0.1,0.11122,0.00015,6.97705]
[1777464796141,33.66,77462.12,0.1,0.11104,0.00015,6.9687]
[1777464798210,33.66,77460.17,0.1,0.11073,0.00015,6.95484]
[1777464801647,33.66,77461.98,0.1,0.111,0.00015,6.96688]
[1777464802152,33.66,77461.65,0.1,0.11094,0.00015,6.96444]
[1777464803677,33.66,77462.42,0.1,0.11106,0.00015,6.96966]
[1777464809338,33.65,77465.83,0.1,0.11156,0.00015,6.99268]
[1777464810265,33.65,77464.98,0.1,0.11143,0.00015,6.9866]
[1777464813230,33.65,77456.43,0.1,0.11002,0.00015,6.91937]
[1777464813802,33.65,77456.43,0.1,0.11002,0.00015,6.91937]
[1777464815824,33.65,77455.65,0.1,0.1099,0.00015,6.91386]
[1777464820378,33.65,77455.03,0.1,0.1098,0.00015,6.90941]
[1777464820382,33.65,77455.44,0.1,0.10986,0.00015,6.91221]
[1777464821880,33.65,77455.44,0.1,0.10986,0.00015,6.91218]
[1777464826101,33.65,77451.32,0.1,0.10924,0.00015,6.88356]
[1777464831135,33.65,77449.77,0.1,0.109,0.00015,6.87279]
[1777464834142,33.65,77449.55,0.1,0.10897,0.00015,6.87127]
[1777464835620,33.65,77447.77,0.1,0.1087,0.00015,6.85894]
[1777464837249,33.65,77447.98,0.1,0.10873,0.00015,6.8604]
[1777464837398,33.65,77447.81,0.1,0.10871,0.00015,6.85923]
[1777464842431,33.65,77446.8,0.1,0.10856,0.00015,6.85229]
[1777464844817,33.65,77446.31,0.1,0.10848,0.00015,6.84892]
[1777464845455,33.65,77446.69,0.1,0.10854,0.00015,6.85155]
[1777464846429,33.65,77430.85,0.1,0.10617,0.00015,6.74209]
[1777464847915,33.65,77417.4,0.1,0.1042,0.00015,6.65008]
[1777464849519,33.65,77417.4,0.1,0.1042,0.00015,6.65003]
[1777464851905,33.65,77409.6,0.1,0.10306,0.00014,6.59662]
[1777464855039,33.65,77409.12,0.1,0.10299,0.00014,6.59339]
[1777464855303,33.65,77409.12,0.1,0.10299,0.00014,6.59339]
[1777464855333,33.65,77409.27,0.1,0.10302,0.00014,6.59442]
[1777464855759,33.65,77401.42,0.1,0.10188,0.00014,6.54093]
[1777464861572,33.65,77402.21,0.1,0.10201,0.00014,6.54693]
[1777464862872,33.65,77402.21,0.1,0.10201,0.00014,6.54693]
[1777464862911,33.65,77402.21,0.1,0.10201,0.00014,6.54693]
[1777464864594,33.65,77395.79,0.1,0.1011,0.00014,6.50363]
[1777464865747,33.65,77395.79,0.1,0.1011,0.00014,6.50363]
[1777464865848,33.65,77384.22,0.1,0.09946,0.00014,6.4255]
[1777464868623,33.66,77376.41,0.1,0.09837,0.00014,6.37371]
[1777464870242,33.66,77376.41,0.1,0.09837,0.00014,6.37371]
[1777464870342,33.66,77376.59,0.1,0.09841,0.00014,6.37527]
[1777464872553,33.66,77376.38,0.1,0.0983,0.00014,6.3673]
[1777464872704,33.66,77376.38,0.1,0.0983,0.00014,6.3673]
[1777464872766,33.66,77376.38,0.1,0.0983,0.00014,6.3673]
[1777464872898,33.66,77376.38,0.1,0.0983,0.00014,6.3673]
[1777464872913,33.66,77376.38,0.1,0.0983,0.00014,6.3673]
[1777464873182,33.66,77376.38,0.1,0.0983,0.00014,6.3673]
[1777464873279,33.66,77386.78,0.1,0.09977,0.00014,6.43774]
[1777464873707,33.66,77386.78,0.1,0.09977,0.00014,6.43774]
[1777464873793,33.66,77379.3,0.1,0.09872,0.00014,6.3875]
[1777464874835,33.66,77372.96,0.1,0.09784,0.00014,6.34514]
[1777464878116,33.66,77373.22,0.1,0.09789,0.00014,6.34761]
[1777464878167,33.66,77373.22,0.1,0.09789,0.00014,6.34761]
[1777464878209,33.66,77373.22,0.1,0.09789,0.00014,6.34761]
[1777464878397,33.66,77373.22,0.1,0.09789,0.00014,6.34761]
[1777464878442,33.66,77373.22,0.1,0.09789,0.00014,6.34761]
[1777464878284,33.67,77373.35,0.1,0.09791,0.00014,6.34884]
[1777464878756,33.67,77373.35,0.1,0.09791,0.00014,6.34884]
[1777464879079,33.67,77373.35,0.1,0.09791,0.00014,6.34884]
[1777464879178,33.67,77365.55,0.1,0.09683,0.00014,6.29686]
[1777464883435,33.67,77362.91,0.1,0.09648,0.00014,6.27975]
[1777464883713,33.67,77361.91,0.1,0.09635,0.00014,6.27315]
[1777464883811,33.67,77361.91,0.1,0.09635,0.00014,6.27315]
[1777464883937,33.67,77361.91,0.1,0.09635,0.00014,6.27315]
[1777464884257,33.67,77361.91,0.1,0.09635,0.00014,6.27315]
[1777464884473,33.67,77346.5,0.1,0.09424,0.00014,6.17051]
[1777464884800,33.67,77339.44,0.1,0.09328,0.00013,6.1236]
[1777464889653,33.67,77340.71,0.1,0.09344,0.00014,6.1316]
[1777464894806,33.67,77337.86,0.1,0.09304,0.00013,6.11214]
[1777464899015,33.67,77338.66,0.1,0.09315,0.00013,6.11717]
[1777464899162,33.67,77338.66,0.1,0.09315,0.00013,6.11717]
[1777464899312,33.67,77338.66,0.1,0.09315,0.00013,6.11717]
[1777464899444,33.67,77338.94,0.1,0.09318,0.00013,6.11898]
[1777464900960,33.67,77273.04,0.1,0.08461,0.00013,5.68995]
[1777464903199,33.7,77270.56,0.1,0.08453,0.00013,5.68553]
[1777464904021,33.7,77270.56,0.1,0.08453,0.00013,5.68553]
[1777464904046,33.72,77274.11,0.1,0.08509,0.00013,5.71389]
[1777464905100,33.73,77283.0,0.1,0.08631,0.00013,5.77614]
[1777464905958,33.76,77291.19,0.1,0.08752,0.00013,5.83689]
[1777464909022,33.78,77297.37,0.1,0.08847,0.00013,5.88456]
[1777464910573,33.79,77297.37,0.1,0.08849,0.00013,5.88582]
[1777464911908,33.79,77296.32,0.1,0.08837,0.00013,5.87965]
[1777464911923,33.79,77296.32,0.1,0.08837,0.00013,5.87965]
[1777464912024,33.79,77309.14,0.1,0.09005,0.00013,5.96357]
[1777464916292,33.79,77310.67,0.1,0.09027,0.00013,5.97453]
[1777464916393,33.8,77313.89,0.1,0.09071,0.00013,5.9965]
[1777464919997,33.82,77322.0,0.1,0.09196,0.00013,6.05793]
[1777464923339,33.83,77330.5,0.1,0.09313,0.00013,6.11554]
[1777464928054,33.84,77341.49,0.1,0.09466,0.00014,6.19074]
[1777464932082,33.84,77352.92,0.1,0.09618,0.00014,6.26166]
[1777464933409,33.85,77361.39,0.1,0.09736,0.00014,6.31903]
[1777464933988,33.85,77361.39,0.1,0.09736,0.00014,6.31903]
[1777464937117,33.85,77374.63,0.1,0.09927,0.00014,6.41033]
[1777464940142,33.86,77364.88,0.1,0.09793,0.00014,6.34609]
[1777464943311,33.87,77358.5,0.1,0.09709,0.00014,6.30601]
[1777464944971,33.87,77358.0,0.1,0.09703,0.00014,6.30268]
[1777464945240,33.87,77358.0,0.1,0.09703,0.00014,6.30268]
[1777464945257,33.87,77359.53,0.1,0.09727,0.00014,6.31422]
[1777464946913,33.87,77359.01,0.1,0.09719,0.00014,6.31075]
[1777464947264,33.87,77359.01,0.1,0.09719,0.00014,6.31075]
[1777464947366,33.88,77350.56,0.1,0.09606,0.00014,6.25613]
[1777464949309,33.88,77350.09,0.1,0.096,0.00014,6.25301]
[1777464949794,33.89,77345.45,0.1,0.09544,0.00014,6.22594]
[1777464954924,33.9,77347.23,0.1,0.09576,0.00014,6.24117]
[1777464957260,33.94,77359.83,0.1,0.09778,0.00014,6.33888]
[1777464962301,33.97,77360.05,0.1,0.09801,0.00014,6.34986]
[1777464967337,33.98,77356.47,0.1,0.09757,0.00014,6.32828]
[1777464969347,33.98,77349.87,0.1,0.09668,0.00014,6.28562]
[1777464974381,33.99,77350.17,0.1,0.0968,0.00014,6.29137]
[1777464975451,33.99,77350.17,0.1,0.0968,0.00014,6.29137]
[1777464975459,33.99,77350.17,0.1,0.0968,0.00014,6.29137]
[1777464975475,33.99,77342.78,0.1,0.09579,0.00014,6.24242]
[1777464976410,34.0,77342.78,0.1,0.09581,0.00014,6.2434]
[1777464977416,34.0,77336.1,0.1,0.09491,0.00014,6.1997]
[1777464977574,34.0,77336.1,0.1,0.09491,0.00014,6.1997]
[1777464977795,34.0,77336.1,0.1,0.09491,0.00014,6.1997]
[1777464978144,34.0,77336.1,0.1,0.09491,0.00014,6.1997]
[1777464978451,34.0,77328.7,0.1,0.09392,0.00013,6.15099]
[1777464979077,34.0,77328.7,0.1,0.09392,0.00013,6.15099]
[1777464979675,34.0,77329.08,0.1,0.09398,0.00013,6.15396]
[1777464980745,34.0,77328.69,0.1,0.09393,0.00013,6.15188]
[1777464981454,34.0,77317.59,0.1,0.09246,0.00013,6.07962]
[1777464985233,34.01,77311.77,0.1,0.09172,0.00013,6.04286]
[1777464990507,34.01,77315.33,0.1,0.09222,0.00013,6.06772]
[1777464991716,34.01,77317.22,0.1,0.09239,0.00013,6.07356]
[1777464991749,34.01,77317.22,0.1,0.09239,0.00013,6.07356]
[1777464992521,34.02,77317.77,0.1,0.09249,0.00013,6.07835]
[1777464997194,34.02,77319.43,0.1,0.09275,0.00013,6.09099]
[1777465001279,34.03,77321.59,0.1,0.09308,0.00013,6.10745]
[1777465006622,34.04,77325.31,0.1,0.09365,0.00013,6.13516]
[1777465009880,34.05,77325.35,0.1,0.09369,0.00013,6.13705]
[1777465012513,34.05,77322.61,0.1,0.09334,0.00013,6.12021]
[1777465012565,34.05,77322.95,0.1,0.0934,0.00013,6.12302]
[1777465017699,34.06,77308.48,0.1,0.09154,0.00013,6.03163]
[1777465022182,34.07,77297.07,0.1,0.09009,0.00013,5.95938]
[1777465027771,34.08,77301.62,0.1,0.09075,0.00013,5.99216]
[1777465030241,34.08,77305.24,0.1,0.09124,0.00013,6.01644]
[1777465030658,34.08,77305.24,0.1,0.09124,0.00013,6.01644]
[1777465030368,34.08,77307.26,0.1,0.0915,0.00013,6.02957]
[1777465031020,34.08,77307.26,0.1,0.0915,0.00013,6.02957]
[1777465031388,34.08,77307.26,0.1,0.0915,0.00013,6.02957]
[1777465031486,34.08,77327.49,0.1,0.09421,0.00013,6.16247]
[1777465035328,34.09,77327.0,0.1,0.09419,0.00013,6.16157]
[1777465035440,34.09,77328.2,0.1,0.09436,0.00013,6.16996]
[1777465038065,34.09,77330.66,0.1,0.0947,0.00013,6.18663]
[1777465038318,34.09,77330.66,0.1,0.0947,0.00013,6.18663]
[1777465038362,34.1,77331.7,0.1,0.09486,0.00013,6.19396]
[1777465039166,34.1,77322.52,0.1,0.09364,0.00013,6.13469]
[1777465040188,34.1,77322.52,0.1,0.09364,0.00013,6.13469]
[1777465040574,34.1,77322.52,0.1,0.09364,0.00013,6.13469]
[1777465040270,34.1,77320.3,0.1,0.09335,0.00013,6.12017]
[1777465040868,34.1,77320.3,0.1,0.09337,0.00013,6.12131]
[1777465045906,34.11,77321.26,0.1,0.09355,0.00013,6.12992]
[1777465051948,34.12,77321.77,0.1,0.09359,0.00013,6.12955]
[1777465054057,34.12,77322.69,0.1,0.09373,0.00013,6.13614]
[1777465054066,34.12,77322.03,0.1,0.09365,0.00013,6.13238]
[1777465059848,34.13,77323.98,0.1,0.09397,0.00013,6.148]
[1777465065046,34.17,77327.83,0.1,0.09474,0.00013,6.18535]
[1777465070080,34.24,77328.4,0.1,0.09528,0.00013,6.2116]
[1777465075115,34.32,77329.0,0.1,0.0959,0.00014,6.24115]
[1777465079147,34.35,77320.58,0.1,0.09493,0.00013,6.19381]
[1777465081775,34.36,77320.21,0.1,0.09497,0.00013,6.19593]
[1777465082383,34.37,77320.71,0.1,0.09505,0.00013,6.2]
[1777465084765,34.37,77320.71,0.1,0.09507,0.00013,6.2008]
[1777465085189,34.37,77320.71,0.1,0.09507,0.00013,6.2008]
[1777465090224,34.37,77324.93,0.1,0.09568,0.00013,6.23029]
[1777465092349,34.38,77325.21,0.1,0.09573,0.00013,6.23283]
[1777465092450,34.38,77326.79,0.1,0.09595,0.00014,6.24352]
[1777465098280,34.38,77329.37,0.1,0.09633,0.00014,6.26205]
[1777465102063,34.39,77327.43,0.1,0.0961,0.00014,6.25055]
[1777465102795,34.39,77323.46,0.1,0.09557,0.00013,6.2249]
[1777465104584,34.39,77321.89,0.1,0.09536,0.00013,6.21464]
[1777465104650,34.39,77321.89,0.1,0.09536,0.00013,6.21464]
[1777465105654,34.39,77321.8,0.1,0.09536,0.00013,6.21477]
[1777465105330,34.39,77321.8,0.1,0.09536,0.00013,6.21477]
[1777465106534,34.39,77321.8,0.1,0.09536,0.00013,6.21477]
[1777465106636,34.39,77305.55,0.1,0.09321,0.00013,6.1098]
[1777465107396,34.39,77305.55,0.1,0.09321,0.00013,6.1098]
[1777465107448,34.39,77307.82,0.1,0.09352,0.00013,6.12498]
[1777465109579,34.39,77307.82,0.1,0.09352,0.00013,6.12498]
[1777465109591,34.39,77307.82,0.1,0.09352,0.00013,6.12498]
[1777465109642,34.4,77315.58,0.1,0.09458,0.00013,6.17687]
[1777465112074,34.4,77319.65,0.1,0.09504,0.00013,6.19662]
[1777465112379,34.4,77319.65,0.1,0.09504,0.00013,6.19662]
[1777465116404,34.4,77317.51,0.1,0.09478,0.00013,6.18415]
[1777465116502,34.41,77314.0,0.1,0.09432,0.00013,6.1617]
[1777465122449,34.42,77313.57,0.1,0.09433,0.00013,6.16201]
[1777465123635,34.42,77313.57,0.1,0.09433,0.00013,6.16201]
[1777465124559,34.42,77317.85,0.1,0.0949,0.00013,6.18987]
[1777465127204,34.42,77320.25,0.1,0.09525,0.00013,6.20671]
[1777465129226,34.42,77320.2,0.1,0.09527,0.00013,6.20753]
[1777465134533,34.43,77319.76,0.1,0.09525,0.00013,6.20661]
[1777465135054,34.43,77319.76,0.1,0.09525,0.00013,6.20661]
[1777465135543,34.43,77313.88,0.1,0.09447,0.00013,6.16871]
[1777465135773,34.43,77313.88,0.1,0.09447,0.00013,6.16871]
[1777465136548,34.43,77307.85,0.1,0.09368,0.00013,6.13]
[1777465141105,34.44,77311.07,0.1,0.09414,0.00013,6.15284]
[1777465141126,34.44,77311.07,0.1,0.09414,0.00013,6.15284]
[1777465143401,34.44,77314.33,0.1,0.0946,0.00013,6.17497]
[1777465143598,34.44,77320.7,0.1,0.09546,0.00013,6.21689]
[1777465147428,34.45,77321.43,0.1,0.09558,0.00013,6.22276]
[1777465152660,34.45,77319.22,0.1,0.09534,0.00013,6.21105]
[1777465153498,34.45,77319.22,0.1,0.09534,0.00013,6.21105]
[1777465158702,34.46,77320.14,0.1,0.09552,0.00013,6.21961]
[1777465163736,34.48,77319.33,0.1,0.09549,0.00013,6.21827]
[1777465168773,34.48,77311.57,0.1,0.09449,0.00013,6.16935]
[1777465173807,34.49,77309.14,0.1,0.09411,0.00013,6.14848]
[1777465176289,34.49,77309.29,0.1,0.09414,0.00013,6.14988]
[1777465176340,34.49,77309.29,0.1,0.09414,0.00013,6.14988]
[1777465176576,34.49,77309.29,0.1,0.09414,0.00013,6.14988]
[1777465176678,34.49,77309.42,0.1,0.09417,0.00013,6.15115]
[1777465177812,34.49,77309.42,0.1,0.09418,0.00013,6.152]
[1777465178263,34.49,77309.42,0.1,0.09418,0.00013,6.152]
[1777465178327,34.49,77294.36,0.1,0.0922,0.00013,6.05468]
[1777465180944,34.5,77287.36,0.1,0.09132,0.00013,6.01134]
[1777465182770,34.5,77287.36,0.1,0.09132,0.00013,6.01134]
[1777465183016,34.5,77286.18,0.1,0.09118,0.00013,6.00436]
[1777465185173,34.51,77278.55,0.1,0.09024,0.00013,5.95799]
[1777465188671,34.51,77274.36,0.1,0.08973,0.00013,5.93264]
[1777465188739,34.51,77269.91,0.1,0.08918,0.00013,5.905]
[1777465189914,34.51,77266.78,0.1,0.08878,0.00013,5.88509]
[1777465189977,34.52,77265.36,0.1,0.08861,0.00013,5.87683]
[1777465194227,34.52,77266.1,0.1,0.08875,0.00013,5.88384]
[1777465194322,34.52,77265.33,0.1,0.08866,0.00013,5.87895]
[1777465199990,34.53,77266.75,0.1,0.08888,0.00013,5.89023]
[1777465201655,34.53,77266.75,0.1,0.08888,0.00013,5.89023]
[1777465202274,34.53,77259.1,0.1,0.08793,0.00013,5.84244]
[1777465203493,34.54,77247.09,0.1,0.08644,0.00012,5.76745]
[1777465209053,34.55,77251.72,0.1,0.08708,0.00013,5.79994]
[1777465214233,34.56,77249.94,0.1,0.08691,0.00013,5.7914]
[1777465220132,34.57,77250.01,0.1,0.08699,0.00013,5.79507]
[1777465221139,34.57,77242.38,0.1,0.08604,0.00012,5.74731]
[1777465222150,34.57,77235.41,0.1,0.08519,0.00012,5.70395]
[1777465226217,34.57,77234.17,0.1,0.08506,0.00012,5.69745]
[1777465226811,34.57,77234.17,0.1,0.08506,0.00012,5.69745]
[1777465226833,34.57,77227.47,0.1,0.08424,0.00012,5.65597]
[1777465227337,34.57,77227.47,0.1,0.08424,0.00012,5.65597]
[1777465227434,34.57,77220.29,0.1,0.08338,0.00012,5.61173]
[1777465228558,34.58,77211.16,0.1,0.08229,0.00012,5.55568]
[1777465229643,34.58,77211.16,0.1,0.08229,0.00012,5.55568]
[1777465229744,34.58,77199.78,0.1,0.08093,0.00012,5.48561]
[1777465230366,34.58,77190.94,0.1,0.07991,0.00012,5.43275]
[1777465232254,34.58,77174.08,0.1,0.07786,0.00012,5.32338]
[1777465233243,34.62,77161.3,0.1,0.07666,0.00011,5.25992]
[1777465235601,34.66,77150.93,0.1,0.0757,0.00011,5.20935]
[1777465237231,34.68,77147.04,0.1,0.07539,0.00011,5.1927]
[1777465237328,34.7,77140.23,0.1,0.07476,0.00011,5.15903]
[1777465240020,34.74,77137.2,0.1,0.07463,0.00011,5.15188]
[1777465240297,34.75,77137.21,0.1,0.07469,0.00011,5.15532]
[1777465242800,34.76,77135.86,0.1,0.07461,0.00011,5.15076]
[1777465243357,34.79,77119.99,0.1,0.07302,0.00011,5.06572]
[1777465248397,34.86,77099.76,0.1,0.07128,0.00011,4.97187]
[1777465249826,34.88,77083.67,0.1,0.0697,0.00011,4.88564]
[1777465252420,34.95,77076.04,0.1,0.0693,0.0001,4.86383]
[1777465253429,34.98,77066.38,0.1,0.06845,0.0001,4.81697]
[1777465256711,35.04,77064.48,0.1,0.06856,0.0001,4.82276]
[1777465256775,35.06,77066.36,0.1,0.0689,0.0001,4.84115]
[1777465257233,35.06,77066.36,0.1,0.0689,0.0001,4.84115]
[1777465257245,35.06,77066.36,0.1,0.0689,0.0001,4.84115]
[1777465257669,35.08,77066.47,0.1,0.06904,0.0001,4.84915]
[1777465258580,35.08,77066.47,0.1,0.06904,0.0001,4.84915]
[1777465258691,35.09,77083.11,0.1,0.07079,0.00011,4.94446]
[1777465260317,35.09,77083.11,0.1,0.0708,0.00011,4.94505]
[1777465260350,35.09,77083.11,0.1,0.0708,0.00011,4.94505]
[1777465260363,35.09,77083.11,0.1,0.0708,0.00011,4.94505]
[1777465260482,35.1,77109.82,0.1,0.07374,0.00011,5.1035]
[1777465261599,35.11,77120.84,0.1,0.07502,0.00011,5.17127]
[1777465262075,35.11,77120.84,0.1,0.07502,0.00011,5.17127]
[1777465262108,35.11,77120.84,0.1,0.07502,0.00011,5.17127]
[1777465262225,35.11,77120.84,0.1,0.07502,0.00011,5.17127]
[1777465262504,35.12,77120.84,0.1,0.07506,0.00011,5.17352]
[1777465262984,35.12,77120.84,0.1,0.07506,0.00011,5.17352]
[1777465263509,35.13,77116.32,0.1,0.07461,0.00011,5.14956]
[1777465265822,35.14,77137.88,0.1,0.07707,0.00011,5.27973]
[1777465270939,35.2,77143.31,0.1,0.07803,0.00011,5.33023]
[1777465273034,35.2,77150.82,0.1,0.0789,0.00011,5.37565]
[1777465276178,35.2,77161.39,0.1,0.08015,0.00012,5.44068]
[1777465278994,35.21,77168.62,0.1,0.08103,0.00012,5.48612]
[1777465284646,35.22,77163.23,0.1,0.08046,0.00012,5.45665]
[1777465289049,35.23,77163.11,0.1,0.08051,0.00012,5.45924]
[1777465290696,35.23,77172.74,0.1,0.08166,0.00012,5.51863]
[1777465292166,35.24,77171.83,0.1,0.08147,0.00012,5.50676]
[1777465297747,35.25,77165.71,0.1,0.08083,0.00012,5.47347]
[1777465302784,35.26,77168.47,0.1,0.08121,0.00012,5.49332]
[1777465307489,35.27,77171.04,0.1,0.08156,0.00012,5.51125]
[1777465307498,35.27,77171.04,0.1,0.08156,0.00012,5.51125]
[1777465310181,35.27,77171.21,0.1,0.08162,0.00012,5.51406]
[1777465312209,35.28,77177.21,0.1,0.08235,0.00012,5.55205]
[1777465312376,35.28,77177.21,0.1,0.08235,0.00012,5.55205]
[1777465312477,35.28,77177.21,0.1,0.08235,0.00012,5.55205]
[1777465312776,35.28,77177.21,0.1,0.08235,0.00012,5.55205]
[1777465312855,35.28,77177.17,0.1,0.08235,0.00012,5.55181]
[1777465313868,35.28,77160.92,0.1,0.08047,0.00012,5.45457]
[1777465314866,35.28,77149.0,0.1,0.07909,0.00011,5.38323]
[1777465316388,35.28,77148.67,0.1,0.07909,0.00011,5.38284]
[1777465316881,35.29,77149.09,0.1,0.07914,0.00011,5.38568]
[1777465317102,35.29,77149.09,0.1,0.07914,0.00011,5.38568]
[1777465317888,35.29,77148.14,0.1,0.07905,0.00011,5.3808]
[1777465320251,35.29,77148.28,0.1,0.07909,0.00011,5.38319]
[1777465320770,35.29,77148.28,0.1,0.07909,0.00011,5.38319]
[1777465321244,35.3,77148.49,0.1,0.07913,0.00011,5.38521]
[1777465321828,35.3,77148.49,0.1,0.07913,0.00011,5.38521]
[1777465322383,35.3,77152.95,0.1,0.07966,0.00011,5.41259]
[1777465322588,35.3,77152.95,0.1,0.07966,0.00011,5.41259]
[1777465322922,35.3,77152.95,0.1,0.07966,0.00011,5.41286]
[1777465323117,35.3,77152.95,0.1,0.07966,0.00011,5.41286]
[1777465323138,35.3,77152.95,0.1,0.07966,0.00011,5.41286]
[1777465323386,35.3,77152.95,0.1,0.07966,0.00011,5.41286]
[1777465323929,35.32,77154.85,0.1,0.08002,0.00012,5.43129]
[1777465324161,35.32,77154.85,0.1,0.08002,0.00012,5.43129]
[1777465324938,35.32,77156.19,0.1,0.08019,0.00012,5.44]
[1777465325381,35.32,77156.19,0.1,0.08019,0.00012,5.44]
[1777465325945,35.33,77153.66,0.1,0.07991,0.00012,5.42557]
[1777465327113,35.33,77151.08,0.1,0.07963,0.00011,5.41089]
[1777465327959,35.33,77150.62,0.1,0.07959,0.00011,5.40888]
[1777465330203,35.38,77151.52,0.1,0.07997,0.00012,5.4287]
[1777465330215,35.38,77151.52,0.1,0.07997,0.00012,5.4287]
[1777465330979,35.38,77152.01,0.1,0.08004,0.00012,5.43233]
[1777465331532,35.38,77152.01,0.1,0.08004,0.00012,5.43233]
[1777465331633,35.38,77152.05,0.1,0.08005,0.00012,5.43257]
[1777465332202,35.38,77152.05,0.1,0.08005,0.00012,5.43257]
[1777465332301,35.4,77152.03,0.1,0.08018,0.00012,5.43938]
[1777465333302,35.4,77152.03,0.1,0.08018,0.00012,5.43938]
[1777465333672,35.43,77152.23,0.1,0.08034,0.00012,5.44737]
[1777465334080,35.43,77152.23,0.1,0.08034,0.00012,5.44737]
[1777465334647,35.43,77152.23,0.1,0.08034,0.00012,5.44737]
[1777465334685,35.45,77140.57,0.1,0.07913,0.00011,5.38455]
[1777465335956,35.48,77131.02,0.1,0.07822,0.00011,5.33703]
[1777465337762,35.48,77129.56,0.1,0.07806,0.00011,5.32841]
[1777465337881,35.5,77127.1,0.1,0.07794,0.00011,5.32215]
[1777465338133,35.5,77127.1,0.1,0.07794,0.00011,5.32215]
[1777465338418,35.5,77127.1,0.1,0.07794,0.00011,5.32215]
[1777465338471,35.53,77109.2,0.1,0.0761,0.00011,5.22535]
[1777465339219,35.53,77109.2,0.1,0.0761,0.00011,5.22535]
[1777465339978,35.55,77083.49,0.1,0.07341,0.00011,5.08189]
[1777465342668,35.58,77075.36,0.1,0.0727,0.00011,5.04356]
[1777465343938,35.58,77067.98,0.1,0.07193,0.00011,5.00224]
[1777465344612,35.58,77067.98,0.1,0.07193,0.00011,5.00224]
[1777465344998,35.58,77066.67,0.1,0.07179,0.00011,4.99478]
[1777465345651,35.58,77066.67,0.1,0.07179,0.00011,4.99478]
[1777465345733,35.59,77046.71,0.1,0.06979,0.0001,4.88625]
[1777465346406,35.6,77033.33,0.1,0.06843,0.0001,4.81191]
[1777465351824,35.66,77037.01,0.1,0.06918,0.0001,4.85255]
[1777465351832,35.66,77037.01,0.1,0.06918,0.0001,4.85255]
[1777465351906,35.72,77040.97,0.1,0.06981,0.0001,4.88503]
[1777465352358,35.72,77040.97,0.1,0.06981,0.0001,4.88503]
[1777465352804,35.74,77035.96,0.1,0.06941,0.0001,4.8627]
[1777465353625,35.76,77044.13,0.1,0.07036,0.0001,4.91466]
[1777465354640,35.76,77044.13,0.1,0.07036,0.0001,4.91466]
[1777465355006,35.8,77055.56,0.1,0.07181,0.0001,4.99293]
[1777465355872,35.8,77055.56,0.1,0.07181,0.0001,4.99293]
[1777465355925,35.83,77045.03,0.1,0.07086,0.0001,4.94163]
[1777465356872,35.86,77038.12,0.1,0.07031,0.0001,4.9117]
[1777465358857,35.92,77049.22,0.1,0.07182,0.0001,4.99294]
[1777465360081,35.92,77049.22,0.1,0.07182,0.0001,4.99294]
[1777465360307,35.95,77052.77,0.1,0.07235,0.00011,5.02151]
[1777465360839,35.98,77041.31,0.1,0.0713,0.0001,4.965]
[1777465361083,35.98,77041.31,0.1,0.0713,0.0001,4.965]
[1777465361232,35.98,77041.31,0.1,0.0713,0.0001,4.965]
[1777465361817,35.98,77041.31,0.1,0.0713,0.0001,4.965]
[1777465361859,35.99,77020.21,0.1,0.06922,0.0001,4.85166]
[1777465362203,35.99,77020.21,0.1,0.06922,0.0001,4.85166]
[1777465362226,35.99,77020.21,0.1,0.06922,0.0001,4.85166]
[1777465362487,35.99,77020.21,0.1,0.06922,0.0001,4.85166]
[1777465362638,35.99,77020.21,0.1,0.06922,0.0001,4.85166]
[1777465362804,35.99,77020.21,0.1,0.06922,0.0001,4.85166]
[1777465362947,35.99,76988.71,0.1,0.06609,0.0001,4.6794]
[1777465363069,35.99,76988.71,0.1,0.06609,0.0001,4.6794]
[1777465363237,35.99,76988.71,0.1,0.06609,0.0001,4.6794]
[1777465364590,36.03,76962.38,0.1,0.06375,0.0001,4.54864]
[1777465365201,36.03,76962.38,0.1,0.06375,0.0001,4.54864]
[1777465365646,36.03,76960.53,0.1,0.06357,9e-05,4.53876]
[1777465366643,36.03,76960.53,0.1,0.06357,9e-05,4.53876]
[1777465366988,36.03,76960.53,0.1,0.06357,9e-05,4.53876]
[1777465366737,36.08,76964.58,0.1,0.0642,0.0001,4.57355]
[1777465367633,36.1,76976.37,0.1,0.06544,0.0001,4.64305]
[1777465368656,36.13,76993.77,0.1,0.06732,0.0001,4.74669]
[1777465369323,36.13,77016.1,0.1,0.06955,0.0001,4.86939]
[1777465370366,36.13,77016.1,0.1,0.06955,0.0001,4.86939]
[1777465370440,36.13,77016.1,0.1,0.06955,0.0001,4.86939]
[1777465370504,36.17,77034.32,0.1,0.07165,0.0001,4.98292]
[1777465371183,36.17,77034.32,0.1,0.07165,0.0001,4.98292]
[1777465371311,36.2,77034.46,0.1,0.07185,0.0001,4.9936]
[1777465372928,36.25,77052.39,0.1,0.07402,0.00011,5.10973]
[1777465375350,36.32,77051.06,0.1,0.07425,0.00011,5.12195]
[1777465375876,36.32,77051.06,0.1,0.07425,0.00011,5.12195]
[1777465376005,36.32,77051.06,0.1,0.07425,0.00011,5.12195]
[1777465375957,36.35,77046.87,0.1,0.07399,0.00011,5.10807]
[1777465376572,36.35,77046.87,0.1,0.07399,0.00011,5.10807]
[1777465376954,36.35,77046.87,0.1,0.07399,0.00011,5.10807]
[1777465377036,36.36,77013.5,0.1,0.07056,0.0001,4.92325]
[1777465377563,36.36,77013.5,0.1,0.07056,0.0001,4.92325]
[1777465377595,36.36,76999.08,0.1,0.06911,0.0001,4.84428]
[1777465379489,36.36,76999.08,0.1,0.06913,0.0001,4.84525]
[1777465379501,36.36,77007.24,0.1,0.06996,0.0001,4.89098]
[1777465380254,36.36,77007.24,0.1,0.06996,0.0001,4.89098]
[1777465380447,36.37,77007.15,0.1,0.06996,0.0001,4.89098]
[1777465381633,36.37,77007.15,0.1,0.06996,0.0001,4.89098]
[1777465381731,36.37,77011.6,0.1,0.07043,0.0001,4.91608]
[1777465382464,36.37,77039.73,0.1,0.07333,0.0001,5.07284]
[1777465383471,36.37,77058.52,0.1,0.07534,0.00011,5.17977]
[1777465388691,36.38,77057.02,0.1,0.07523,0.00011,5.17404]
[1777465391362,36.39,77065.87,0.1,0.07623,0.00011,5.22696]
[1777465391379,36.39,77065.87,0.1,0.07623,0.00011,5.22696]
[1777465391631,36.39,77065.87,0.1,0.07623,0.00011,5.22696]
[1777465391636,36.39,77076.17,0.1,0.07737,0.00011,5.28667]
[1777465392472,36.39,77076.17,0.1,0.07737,0.00011,5.28667]
[1777465392696,36.39,77076.17,0.1,0.07737,0.00011,5.28667]
[1777465392717,36.39,77095.35,0.1,0.0795,0.00011,5.398]
[1777465393645,36.4,77105.88,0.1,0.08069,0.00011,5.45976]
[1777465399584,36.43,77107.59,0.1,0.08109,0.00011,5.48029]
[1777465404197,36.44,77106.2,0.1,0.08097,0.00011,5.47404]
[1777465404327,36.44,77106.2,0.1,0.08097,0.00011,5.47404]
[1777465406343,36.44,77093.35,0.1,0.07953,0.00011,5.3997]
[1777465406845,36.44,77083.08,0.1,0.07839,0.00011,5.34021]
[1777465409762,36.44,77091.61,0.1,0.07934,0.00011,5.38977]
[1777465411527,36.44,77091.65,0.1,0.07935,0.00011,5.3902]
[1777465411674,36.44,77097.14,0.1,0.07988,0.00011,5.41531]
[1777465414477,36.44,77100.01,0.1,0.0802,0.00011,5.43224]
[1777465414694,36.44,77100.52,0.1,0.08026,0.00011,5.43533]
[1777465419731,36.45,77102.72,0.1,0.08056,0.00011,5.45058]
[1777465424768,36.46,77107.1,0.1,0.0811,0.00011,5.47854]
[1777465426371,36.46,77105.47,0.1,0.08093,0.00011,5.46951]
[1777465426583,36.46,77105.47,0.1,0.08093,0.00011,5.46951]
[1777465426993,36.46,77092.02,0.1,0.07943,0.00011,5.39194]
[1777465433110,36.47,77090.89,0.1,0.07934,0.00011,5.38728]
[1777465437063,36.47,77082.75,0.1,0.07846,0.00011,5.34157]
[1777465442893,36.48,77082.49,0.1,0.07847,0.00011,5.34188]
[1777465443915,36.48,77067.56,0.1,0.07684,0.00011,5.25661]
[1777465444644,36.48,77067.56,0.1,0.07684,0.00011,5.25661]
[1777465444998,36.48,77056.9,0.1,0.07569,0.00011,5.19576]
[1777465445583,36.48,77056.9,0.1,0.07569,0.00011,5.19576]
[1777465445914,36.48,77056.9,0.1,0.07569,0.00011,5.19574]
[1777465449943,36.48,77069.64,0.1,0.07708,0.00011,5.26887]
[1777465451957,36.48,77076.82,0.1,0.07787,0.00011,5.31071]
[1777465456992,36.49,77079.65,0.1,0.07823,0.00011,5.32932]
[1777465460509,36.5,77083.88,0.1,0.07874,0.00011,5.3557]
[1777465462995,36.5,77086.27,0.1,0.07903,0.00011,5.37076]
[1777465463056,36.5,77095.0,0.1,0.08001,0.00011,5.42183]
[1777465463443,36.5,77095.0,0.1,0.08001,0.00011,5.42183]
[1777465465023,36.51,77094.26,0.1,0.07994,0.00011,5.41811]
[1777465465124,36.51,77095.76,0.1,0.08011,0.00011,5.42734]
[1777465471101,36.52,77088.84,0.1,0.07932,0.00011,5.38361]
[1777465475138,36.52,77091.29,0.1,0.07962,0.00011,5.39946]
[1777465476139,36.53,77094.8,0.1,0.08003,0.00011,5.4208]
[1777465481168,36.54,77100.26,0.1,0.08069,0.00011,5.45492]
[1777465481282,36.54,77100.26,0.1,0.08069,0.00011,5.45492]
[1777465484236,36.54,77104.89,0.1,0.08123,0.00011,5.48274]
[1777465484616,36.54,77104.89,0.1,0.08123,0.00011,5.48274]
[1777465484675,36.54,77104.4,0.1,0.08119,0.00011,5.48076]
[1777465485265,36.54,77104.4,0.1,0.08119,0.00011,5.48076]
[1777465487417,36.55,77092.01,0.1,0.07983,0.00011,5.41035]
[1777465493316,36.55,77090.48,0.1,0.0797,0.00011,5.40368]
[1777465493360,36.55,77090.48,0.1,0.0797,0.00011,5.40368]
[1777465493364,36.55,77090.48,0.1,0.0797,0.00011,5.40368]
[1777465493430,36.55,77090.48,0.1,0.0797,0.00011,5.40368]
[1777465493915,36.55,77090.48,0.1,0.0797,0.00011,5.40368]
[1777465494016,36.56,77091.41,0.1,0.07983,0.00011,5.4101]
[1777465496091,36.56,77098.64,0.1,0.08066,0.00011,5.45296]
[1777465501331,36.57,77100.55,0.1,0.0809,0.00011,5.46577]
[1777465506192,36.57,77105.2,0.1,0.08147,0.00011,5.49504]
[1777465506348,36.58,77107.64,0.1,0.08176,0.00011,5.50965]
[1777465509796,36.58,77114.59,0.1,0.08258,0.00011,5.55165]
[1777465512399,36.58,77123.05,0.1,0.08356,0.00012,5.60182]
[1777465517630,36.59,77128.37,0.1,0.0842,0.00012,5.63443]
[1777465521277,36.59,77130.79,0.1,0.08449,0.00012,5.64907]
[1777465522048,36.59,77130.79,0.1,0.08449,0.00012,5.64907]
[1777465523477,36.59,77121.89,0.1,0.08348,0.00012,5.5977]
[1777465525553,36.59,77122.11,0.1,0.0835,0.00012,5.59899]
[1777465525594,36.59,77123.3,0.1,0.08365,0.00012,5.60653]
[1777465530485,36.6,77122.3,0.1,0.08356,0.00012,5.6017]
[1777465530541,36.6,77122.35,0.1,0.08357,0.00012,5.60226]
[1777465532675,36.6,77122.13,0.1,0.08346,0.00012,5.59424]
[1777465533279,36.6,77122.13,0.1,0.08346,0.00012,5.59424]
[1777465532777,36.6,77123.41,0.1,0.08361,0.00012,5.60201]
[1777465533422,36.6,77123.41,0.1,0.08361,0.00012,5.60201]
[1777465533619,36.6,77123.41,0.1,0.08361,0.00012,5.60201]
[1777465533868,36.6,77123.41,0.1,0.08361,0.00012,5.60201]
[1777465533954,36.6,77111.58,0.1,0.08226,0.00011,5.53299]
[1777465535561,36.6,77099.77,0.1,0.08093,0.00011,5.46462]
[1777465536490,36.6,77099.77,0.1,0.08093,0.00011,5.46462]
[1777465536567,36.6,77087.31,0.1,0.07955,0.00011,5.39313]
[1777465537935,36.6,77087.31,0.1,0.07955,0.00011,5.39313]
[1777465537979,36.61,77084.58,0.1,0.07926,0.00011,5.37798]
[1777465543618,36.62,77076.55,0.1,0.07844,0.00011,5.33547]
[1777465548669,36.63,77070.36,0.1,0.07781,0.00011,5.30261]
[1777465549160,36.63,77070.36,0.1,0.07781,0.00011,5.30261]
[1777465549173,36.63,77070.36,0.1,0.07781,0.00011,5.30261]
[1777465548758,36.63,77062.01,0.1,0.07691,0.00011,5.25529]
[1777465549953,36.63,77062.01,0.1,0.07691,0.00011,5.25529]
[1777465549974,36.63,77062.54,0.1,0.07698,0.00011,5.25863]
[1777465555701,36.64,77063.7,0.1,0.07718,0.00011,5.26922]
[1777465559678,36.65,77065.3,0.1,0.07739,0.00011,5.28054]
[1777465560967,36.65,77071.99,0.1,0.07815,0.00011,5.32006]
[1777465561708,36.65,77071.99,0.1,0.07815,0.00011,5.32006]
[1777465561727,36.65,77071.99,0.1,0.07815,0.00011,5.32006]
[1777465563414,36.66,77076.71,0.1,0.07869,0.00011,5.34829]
[1777465563757,36.66,77081.13,0.1,0.07919,0.00011,5.37419]
[1777465565772,36.66,77088.27,0.1,0.08,0.00011,5.41629]
[1777465567424,36.66,77089.21,0.1,0.08011,0.00011,5.42219]
[1777465567979,36.67,77083.85,0.1,0.07953,0.00011,5.39179]
[1777465570690,36.67,77082.9,0.1,0.07944,0.00011,5.38739]
[1777465571709,36.67,77082.52,0.1,0.07941,0.00011,5.38574]
[1777465576850,36.68,77086.01,0.1,0.07986,0.00011,5.40882]
[1777465581369,36.69,77088.77,0.1,0.0802,0.00011,5.42661]
[1777465581885,36.69,77088.28,0.1,0.08015,0.00011,5.42424]
[1777465586923,36.7,77091.12,0.1,0.08051,0.00011,5.44284]
[1777465591958,36.7,77092.66,0.1,0.08064,0.00011,5.44693]
[1777465596992,36.71,77092.98,0.1,0.08071,0.00011,5.45081]
[1777465601070,36.72,77109.19,0.1,0.08257,0.00011,5.54644]
[1777465606069,36.72,77117.24,0.1,0.08352,0.00011,5.59453]
[1777465611100,36.72,77113.62,0.1,0.08312,0.00011,5.5746]
[1777465616101,36.73,77116.51,0.1,0.08347,0.00011,5.59238]
[1777465621170,36.73,77120.18,0.1,0.08392,0.00012,5.61492]
[1777465626204,36.74,77115.01,0.1,0.08338,0.00011,5.58741]
[1777465631244,36.76,77114.82,0.1,0.08348,0.00011,5.59244]
[1777465636274,36.76,77114.58,0.1,0.08347,0.00011,5.59203]
[1777465641316,36.77,77117.31,0.1,0.0838,0.00011,5.60895]
[1777465644335,36.77,77127.02,0.1,0.08493,0.00012,5.66635]
[1777465645245,36.77,77127.02,0.1,0.08493,0.00012,5.66635]
[1777465645344,36.77,77128.34,0.1,0.08509,0.00012,5.6742]
[1777465646931,36.77,77130.31,0.1,0.08532,0.00012,5.68586]
[1777465647099,36.77,77130.31,0.1,0.08532,0.00012,5.68586]
[1777465648364,36.77,77139.39,0.1,0.08639,0.00012,5.73988]
[1777465653399,36.78,77145.99,0.1,0.0871,0.00012,5.77335]
[1777465654039,36.78,77145.99,0.1,0.0871,0.00012,5.77335]
[1777465654388,36.78,77144.64,0.1,0.08695,0.00012,5.76562]
[1777465656421,36.78,77133.74,0.1,0.08568,0.00012,5.70181]
[1777465661456,36.79,77129.89,0.1,0.08527,0.00012,5.68122]
[1777465664585,36.79,77131.64,0.1,0.08549,0.00012,5.69236]
[1777465664600,36.79,77131.64,0.1,0.08549,0.00012,5.69236]
[1777465665262,36.79,77131.64,0.1,0.08549,0.00012,5.69236]
[1777465665364,36.79,77134.74,0.1,0.08587,0.00012,5.7114]
[1777465666751,36.79,77134.74,0.1,0.08587,0.00012,5.7114]
[1777465666972,36.79,77134.74,0.1,0.08587,0.00012,5.7114]
[1777465667379,36.79,77134.74,0.1,0.08587,0.00012,5.7114]
[1777465668205,36.79,77140.82,0.1,0.0866,0.00012,5.74799]
[1777465668273,36.79,77140.82,0.1,0.0866,0.00012,5.74799]
[1777465668296,36.79,77113.85,0.1,0.08347,0.00011,5.58944]
[1777465669173,36.79,77090.18,0.1,0.08079,0.00011,5.45225]
[1777465670310,36.79,77090.18,0.1,0.08079,0.00011,5.45225]
[1777465670396,36.8,77084.22,0.1,0.08013,0.00011,5.41832]
[1777465671052,36.8,77076.57,0.1,0.0793,0.00011,5.37486]
[1777465672937,36.8,77069.6,0.1,0.07855,0.00011,5.33608]
[1777465677477,36.81,77075.31,0.1,0.07921,0.00011,5.37039]
[1777465677491,36.81,77075.31,0.1,0.07921,0.00011,5.37039]
[1777465683204,36.82,77078.5,0.1,0.07961,0.00011,5.39124]
[1777465684096,36.82,77078.76,0.1,0.07966,0.00011,5.39373]
[1777465684723,36.82,77079.34,0.1,0.07974,0.00011,5.39755]
[1777465686332,36.82,77079.3,0.1,0.07974,0.00011,5.39781]
[1777465687731,36.82,77079.3,0.1,0.07975,0.00011,5.39831]
[1777465689505,36.83,77086.37,0.1,0.08056,0.00011,5.44035]
[1777465689938,36.83,77091.63,0.1,0.08116,0.00011,5.47109]
[1777465693679,36.84,77098.93,0.1,0.08201,0.00011,5.51464]
[1777465698909,36.84,77102.17,0.1,0.0824,0.00011,5.53489]
[1777465704757,36.85,77107.5,0.1,0.08304,0.00011,5.56748]
[1777465709792,36.85,77111.86,0.1,0.08356,0.00011,5.59406]
[1777465713821,36.85,77106.62,0.1,0.08289,0.00011,5.55752]
[1777465717850,36.86,77113.23,0.1,0.08367,0.00011,5.59701]
[1777465722884,36.86,77115.72,0.1,0.08397,0.00011,5.61261]
[1777465727921,36.87,77116.69,0.1,0.08413,0.00012,5.62068]
[1777465732955,36.88,77118.18,0.1,0.08436,0.00012,5.6321]
[1777465738582,36.88,77119.24,0.1,0.08452,0.00012,5.64032]
[1777465745423,36.9,77116.8,0.1,0.08431,0.00012,5.62956]
[1777465751081,36.91,77115.6,0.1,0.08422,0.00012,5.62513]
[1777465756116,36.91,77115.88,0.1,0.08427,0.00012,5.62756]
[1777465762489,36.91,77115.46,0.1,0.08423,0.00012,5.62574]
[1777465765180,36.91,77106.17,0.1,0.08319,0.00011,5.57243]
[1777465770214,36.92,77104.78,0.1,0.08305,0.00011,5.56546]
[1777465775249,36.92,77105.95,0.1,0.08311,0.00011,5.56628]
[1777465780283,36.92,77102.93,0.1,0.08279,0.00011,5.54978]
[1777465785320,36.93,77102.61,0.1,0.08277,0.00011,5.54896]
[1777465790355,36.93,77098.74,0.1,0.08236,0.00011,5.52763]
[1777465795390,36.93,77099.25,0.1,0.08244,0.00011,5.53171]
[1777465800425,36.94,77105.25,0.1,0.08317,0.00011,5.56898]
[1777465805461,36.95,77104.03,0.1,0.08307,0.00011,5.56416]
[1777465805671,36.95,77104.03,0.1,0.08307,0.00011,5.56416]
[1777465806467,36.95,77105.32,0.1,0.08322,0.00011,5.57181]
[1777465811503,36.96,77109.45,0.1,0.08374,0.00011,5.59823]
[1777465814981,36.96,77110.59,0.1,0.0839,0.00011,5.60627]
[1777465815540,36.97,77110.37,0.1,0.08389,0.00011,5.60546]
[1777465818211,36.97,77110.32,0.1,0.0839,0.00011,5.6061]
[1777465818228,36.97,77110.32,0.1,0.0839,0.00011,5.6061]
[1777465818554,36.97,77097.75,0.1,0.08247,0.00011,5.53325]
[1777465819192,36.97,77097.75,0.1,0.08247,0.00011,5.53325]
[1777465819561,36.97,77085.98,0.1,0.08115,0.00011,5.46558]
[1777465820454,36.97,77085.98,0.1,0.08115,0.00011,5.46558]
[1777465820599,36.98,77081.46,0.1,0.08071,0.00011,5.44283]
[1777465821575,36.99,77072.92,0.1,0.07983,0.00011,5.39747]
[1777465823589,37.02,77061.08,0.1,0.0787,0.00011,5.33881]
[1777465827142,37.06,77066.98,0.1,0.07956,0.00011,5.38302]
[1777465827153,37.06,77066.98,0.1,0.07956,0.00011,5.38302]
[1777465827617,37.08,77069.79,0.1,0.07995,0.00011,5.40343]
[1777465829180,37.09,77074.59,0.1,0.08056,0.00011,5.43492]
[1777465829187,37.09,77074.59,0.1,0.08056,0.00011,5.43492]
[1777465829631,37.1,77069.99,0.1,0.08013,0.00011,5.41224]
[1777465834666,37.11,77068.2,0.1,0.07988,0.00011,5.39718]
[1777465839891,37.12,77067.05,0.1,0.0798,0.00011,5.39325]
[1777465845743,37.12,77069.77,0.1,0.08014,0.00011,5.41091]
[1777465850778,37.13,77069.52,0.1,0.08016,0.00011,5.41152]
[1777465855813,37.14,77069.82,0.1,0.08023,0.00011,5.41529]
[1777465860850,37.15,77065.93,0.1,0.07984,0.00011,5.39526]
[1777465862862,37.15,77056.3,0.1,0.07881,0.00011,5.3415]
[1777465864434,37.15,77056.3,0.1,0.07881,0.00011,5.3415]
[1777465864447,37.15,77058.61,0.1,0.07908,0.00011,5.35569]
[1777465864855,37.15,77058.61,0.1,0.07908,0.00011,5.35569]
[1777465865424,37.15,77058.61,0.1,0.07908,0.00011,5.35569]
[1777465865513,37.16,77065.17,0.1,0.07981,0.00011,5.39345]
[1777465871460,37.16,77069.56,0.1,0.08034,0.00011,5.42069]
[1777465871561,37.16,77069.54,0.1,0.08034,0.00011,5.421]
[1777465874503,37.17,77067.02,0.1,0.08008,0.00011,5.40753]
[1777465874553,37.17,77063.21,0.1,0.07967,0.00011,5.38635]
[1777465875309,37.17,77063.21,0.1,0.07967,0.00011,5.38635]
[1777465875678,37.17,77063.21,0.1,0.07967,0.00011,5.38635]
[1777465875410,37.17,77066.21,0.1,0.08001,0.00011,5.40388]
[1777465875953,37.17,77065.89,0.1,0.07999,0.00011,5.40251]
[1777465880988,37.18,77063.71,0.1,0.07979,0.00011,5.39242]
[1777465886479,37.19,77059.61,0.1,0.07938,0.00011,5.37103]
[1777465886563,37.19,77063.23,0.1,0.07978,0.00011,5.39205]
[1777465887187,37.19,77063.23,0.1,0.07978,0.00011,5.39205]
[1777465887428,37.19,77065.63,0.1,0.08006,0.00011,5.40613]
[1777465890764,37.19,77069.07,0.1,0.08046,0.00011,5.4269]
[1777465890814,37.19,77069.07,0.1,0.08046,0.00011,5.4269]
[1777465890914,37.19,77069.07,0.1,0.08046,0.00011,5.4269]
[1777465891145,37.2,77072.58,0.1,0.08076,0.00011,5.44034]
[1777465893073,37.2,77082.14,0.1,0.08184,0.00011,5.49564]
[1777465898625,37.2,77085.13,0.1,0.0822,0.00011,5.51377]
[1777465900074,37.2,77088.06,0.1,0.08253,0.00011,5.53106]
[1777465900597,37.2,77088.06,0.1,0.08253,0.00011,5.53106]
[1777465901986,37.2,77086.58,0.1,0.08238,0.00011,5.523]
[1777465905792,37.21,77089.57,0.1,0.08273,0.00011,5.54103]
[1777465909151,37.21,77086.17,0.1,0.08236,0.00011,5.52213]
[1777465909691,37.21,77086.17,0.1,0.08236,0.00011,5.52213]
[1777465909716,37.21,77093.17,0.1,0.08315,0.00011,5.56266]
[1777465911406,37.23,77101.47,0.1,0.08419,0.00011,5.61541]
[1777465914145,37.24,77100.69,0.1,0.0842,0.00011,5.61572]
[1777465914243,37.24,77098.23,0.1,0.08392,0.00011,5.60158]
[1777465919257,37.24,77103.7,0.1,0.08455,0.00011,5.63367]
[1777465921886,37.24,77103.86,0.1,0.08458,0.00011,5.63474]
[1777465922023,37.24,77103.86,0.1,0.08458,0.00011,5.63474]
[1777465922503,37.24,77103.86,0.1,0.08458,0.00011,5.63474]
[1777465922604,37.25,77100.21,0.1,0.08416,0.00011,5.61367]
[1777465924218,37.25,77100.21,0.1,0.08416,0.00011,5.61376]
[1777465925194,37.25,77094.18,0.1,0.08348,0.00011,5.57903]
[1777465925297,37.25,77094.18,0.1,0.08348,0.00011,5.57918]
[1777465927378,37.25,77094.0,0.1,0.08346,0.00011,5.57829]
[1777465927475,37.25,77094.22,0.1,0.08349,0.00011,5.57971]
[1777465927829,37.25,77094.22,0.1,0.08349,0.00011,5.57971]
[1777465928323,37.25,77094.22,0.1,0.08349,0.00011,5.57985]
[1777465929330,37.25,77080.12,0.1,0.08191,0.00011,5.49894]
[1777465930525,37.25,77068.95,0.1,0.08067,0.00011,5.4354]
[1777465934470,37.25,77064.6,0.1,0.08021,0.00011,5.41165]
[1777465939882,37.26,77060.73,0.1,0.07983,0.00011,5.39193]
[1777465946318,37.27,77057.57,0.1,0.07953,0.00011,5.37643]
[1777465950667,37.28,77048.87,0.1,0.07863,0.00011,5.32939]
[1777465953875,37.28,77047.31,0.1,0.07839,0.00011,5.31512]
[1777465954117,37.28,77047.31,0.1,0.07839,0.00011,5.31512]
[1777465954241,37.28,77047.31,0.1,0.07839,0.00011,5.31512]
[1777465954627,37.28,77047.31,0.1,0.07839,0.00011,5.31512]
[1777465954729,37.28,77033.69,0.1,0.07694,0.00011,5.23922]
[1777465955473,37.28,77033.69,0.1,0.07694,0.00011,5.23922]
[1777465955488,37.28,77033.69,0.1,0.07694,0.00011,5.23922]
[1777465955568,37.28,77025.89,0.1,0.07612,0.00011,5.19625]
[1777465957054,37.29,77026.3,0.1,0.07618,0.00011,5.19915]
[1777465957205,37.29,77026.3,0.1,0.07618,0.00011,5.19915]
[1777465960737,37.29,77017.8,0.1,0.07532,0.0001,5.15374]
[1777465961521,37.29,77017.8,0.1,0.07532,0.0001,5.15374]
[1777465961541,37.29,77017.8,0.1,0.07532,0.0001,5.15374]
[1777465962190,37.29,77020.71,0.1,0.07562,0.00011,5.16993]
[1777465962670,37.29,77020.71,0.1,0.07562,0.00011,5.16993]
[1777465969504,37.31,77020.64,0.1,0.07569,0.00011,5.17321]
[1777465972605,37.31,77022.42,0.1,0.0759,0.00011,5.18463]
[1777465972617,37.31,77022.42,0.1,0.0759,0.00011,5.18463]
[1777465977668,37.33,77026.9,0.1,0.07646,0.00011,5.21361]
[1777465982736,37.34,77024.43,0.1,0.07626,0.00011,5.20324]
[1777465987048,37.35,77027.92,0.1,0.07668,0.00011,5.22531]
[1777465989784,37.35,77037.92,0.1,0.07778,0.00011,5.28298]
[1777465990791,37.35,77037.92,0.1,0.07778,0.00011,5.28298]
[1777465997843,37.37,77029.51,0.1,0.07697,0.00011,5.24056]
[1777466002878,37.38,77027.22,0.1,0.07679,0.00011,5.23084]
[1777466004146,37.38,77027.22,0.1,0.07679,0.00011,5.23084]
[1777466004158,37.38,77027.22,0.1,0.07679,0.00011,5.23084]
[1777466004174,37.38,77019.42,0.1,0.07598,0.00011,5.18837]
[1777466005065,37.38,77019.42,0.1,0.07598,0.00011,5.18837]
[1777466005164,37.38,77020.47,0.1,0.07609,0.00011,5.19419]
[1777466010178,37.38,77018.96,0.1,0.07593,0.00011,5.18575]
[1777466010260,37.38,77012.58,0.1,0.07526,0.0001,5.15042]
[1777466010945,37.38,77012.58,0.1,0.07526,0.0001,5.15042]
[1777466011040,37.38,77007.42,0.1,0.07463,0.0001,5.11519]
[1777466012133,37.38,77007.42,0.1,0.07463,0.0001,5.11519]
[1777466012234,37.38,77002.34,0.1,0.07411,0.0001,5.08734]
[1777466013043,37.38,77002.34,0.1,0.07411,0.0001,5.08734]
[1777466013061,37.38,77002.34,0.1,0.07411,0.0001,5.08734]
[1777466013238,37.38,77002.34,0.1,0.07411,0.0001,5.08734]
[1777466013260,37.38,77002.34,0.1,0.07411,0.0001,5.08734]
[1777466013328,37.38,77000.61,0.1,0.07393,0.0001,5.07797]
[1777466018993,37.39,76996.97,0.1,0.07358,0.0001,5.05903]
[1777466021334,37.39,76997.2,0.1,0.0736,0.0001,5.06029]
[1777466021436,37.39,76994.45,0.1,0.07332,0.0001,5.04559]
[1777466025703,37.39,76981.2,0.1,0.07199,0.0001,4.97427]
[1777466028938,37.39,76982.86,0.1,0.07217,0.0001,4.98417]
[1777466029245,37.39,76982.86,0.1,0.07217,0.0001,4.98417]
[1777466029883,37.39,76982.86,0.1,0.07217,0.0001,4.98417]
[1777466030073,37.39,76980.13,0.1,0.0719,0.0001,4.96961]
[1777466030123,37.39,76970.52,0.1,0.07094,0.0001,4.91765]
[1777466033110,37.4,76967.55,0.1,0.07066,0.0001,4.90275]
[1777466037015,37.4,76962.22,0.1,0.07016,0.0001,4.8758]
[1777466037695,37.41,76965.64,0.1,0.07051,0.0001,4.89461]
[1777466039593,37.41,76974.8,0.1,0.07144,0.0001,4.94475]
[1777466041161,37.41,76974.8,0.1,0.07145,0.0001,4.94507]
[1777466041325,37.41,76974.8,0.1,0.07145,0.0001,4.94507]
[1777466041447,37.41,76965.45,0.1,0.07052,0.0001,4.89497]
[1777466043694,37.41,76965.45,0.1,0.07053,0.0001,4.89537]
[1777466043792,37.41,76947.03,0.1,0.06872,0.0001,4.7974]
[1777466044737,37.41,76947.03,0.1,0.06872,0.0001,4.7974]
[1777466044781,37.42,76948.49,0.1,0.06887,0.0001,4.80571]
[1777466047186,37.44,76959.48,0.1,0.07007,0.0001,4.87047]
[1777466050208,37.44,76966.59,0.1,0.07079,0.0001,4.90974]
[1777466055243,37.53,76970.45,0.1,0.07164,0.0001,4.95516]
[1777466059743,37.58,76971.53,0.1,0.07206,0.0001,4.97743]
[1777466059836,37.6,76973.91,0.1,0.0724,0.0001,4.99544]
[1777466060520,37.6,76973.91,0.1,0.0724,0.0001,4.99544]
[1777466060621,37.62,76983.15,0.1,0.07343,0.0001,5.05039]
[1777466061744,37.62,76983.15,0.1,0.07343,0.0001,5.05039]
[1777466061846,37.62,76984.7,0.1,0.0736,0.0001,5.05923]
[1777466062509,37.62,76984.7,0.1,0.0736,0.0001,5.05923]
[1777466062511,37.62,76983.54,0.1,0.07348,0.0001,5.0533]
[1777466064165,37.62,76977.11,0.1,0.07283,0.0001,5.01849]
[1777466065798,37.62,76972.96,0.1,0.07241,0.0001,4.99618]
[1777466065830,37.62,76971.59,0.1,0.07228,0.0001,4.98896]
[1777466070887,37.64,76976.75,0.1,0.0729,0.0001,5.02218]
[1777466072352,37.64,76976.76,0.1,0.07282,0.0001,5.01579]
[1777466072765,37.64,76980.93,0.1,0.07325,0.0001,5.03854]
[1777466076392,37.65,76973.72,0.1,0.07253,0.0001,5.00037]
[1777466077902,37.65,76973.72,0.1,0.07253,0.0001,5.00037]
[1777466078871,37.65,76975.23,0.1,0.07269,0.0001,5.00889]
[1777466084456,37.65,76978.77,0.1,0.07307,0.0001,5.02902]
[1777466089490,37.65,76978.6,0.1,0.07307,0.0001,5.02886]
[1777466094528,37.66,76982.02,0.1,0.07343,0.0001,5.0481]
[1777466098103,37.66,76985.88,0.1,0.07385,0.0001,5.07034]
[1777466098554,37.66,76986.34,0.1,0.0739,0.0001,5.07324]
[1777466101732,37.67,76995.94,0.1,0.07491,0.0001,5.12679]
[1777466104745,37.67,76997.66,0.1,0.0751,0.0001,5.13685]
[1777466106192,37.67,76993.98,0.1,0.07473,0.0001,5.1173]
[1777466106610,37.67,76989.63,0.1,0.07429,0.0001,5.09386]
[1777466108691,37.67,76988.97,0.1,0.07423,0.0001,5.09063]
[1777466108728,37.67,76994.42,0.1,0.0748,0.0001,5.12076]
[1777466111802,37.68,77004.28,0.1,0.07584,0.0001,5.17584]
[1777466114639,37.68,77004.29,0.1,0.07585,0.0001,5.1764]
[1777466114724,37.68,77004.76,0.1,0.07591,0.0001,5.17922]
[1777466118281,37.68,77002.09,0.1,0.07564,0.0001,5.1653]
[1777466118695,37.68,76992.51,0.1,0.07465,0.0001,5.11278]
[1777466119058,37.68,76992.51,0.1,0.07465,0.0001,5.11278]
[1777466119704,37.68,76986.52,0.1,0.07403,0.0001,5.08015]
[1777466124835,37.68,76987.2,0.1,0.07411,0.0001,5.08424]
[1777466131945,37.69,76994.54,0.1,0.07479,0.0001,5.11823]
[1777466132485,37.69,76994.54,0.1,0.07479,0.0001,5.11823]
[1777466132794,37.69,76994.6,0.1,0.0748,0.0001,5.11864]
[1777466137829,37.69,77002.87,0.1,0.07568,0.0001,5.16476]
[1777466141161,37.69,77003.28,0.1,0.07573,0.0001,5.16785]
[1777466141857,37.69,77000.83,0.1,0.07548,0.0001,5.15469]
[1777466146892,37.7,76997.22,0.1,0.07512,0.0001,5.13541]
[1777466150920,37.7,77004.11,0.1,0.07585,0.0001,5.17401]
[1777466151539,37.7,77004.11,0.1,0.07585,0.0001,5.17401]
[1777466151929,37.7,77004.56,0.1,0.0759,0.0001,5.17678]
[1777466153941,37.7,77011.61,0.1,0.07666,0.00011,5.21618]
[1777466154947,37.7,77023.01,0.1,0.07788,0.00011,5.2799]
[1777466156962,37.71,77030.5,0.1,0.0787,0.00011,5.32255]
[1777466162158,37.71,77034.7,0.1,0.07919,0.00011,5.3481]
[1777466168044,37.72,77037.09,0.1,0.07949,0.00011,5.36379]
[1777466172579,37.73,77037.51,0.1,0.07956,0.00011,5.36725]
[1777466172796,37.73,77037.4,0.1,0.07956,0.00011,5.36736]
[1777466174652,37.73,77037.26,0.1,0.07955,0.00011,5.36658]
[1777466174727,37.73,77033.45,0.1,0.07914,0.00011,5.34572]
[1777466176100,37.73,77025.32,0.1,0.07827,0.00011,5.30012]
[1777466179121,37.73,77018.74,0.1,0.07756,0.00011,5.26358]
[1777466180260,37.73,77018.74,0.1,0.07756,0.00011,5.26358]
[1777466180346,37.73,77012.78,0.1,0.07693,0.00011,5.23056]
[1777466185072,37.73,77006.94,0.1,0.0763,0.0001,5.19759]
[1777466185171,37.73,77007.47,0.1,0.07635,0.0001,5.20028]
[1777466187830,37.72,77007.15,0.1,0.07632,0.0001,5.19829]
[1777466187923,37.72,77004.46,0.1,0.07603,0.0001,5.18303]
[1777466188248,37.72,77004.46,0.1,0.07603,0.0001,5.18303]
[1777466188257,37.72,77001.55,0.1,0.07572,0.0001,5.16705]
[1777466189437,37.72,77001.55,0.1,0.07572,0.0001,5.16705]
[1777466189455,37.72,77001.55,0.1,0.07572,0.0001,5.16705]
[1777466189498,37.72,76999.6,0.1,0.07551,0.0001,5.15595]
[1777466190215,37.72,76999.6,0.1,0.07551,0.0001,5.15595]
[1777466191130,37.72,76997.82,0.1,0.07532,0.0001,5.14602]
[1777466191225,37.72,76998.87,0.1,0.07535,0.0001,5.14523]
[1777466196240,37.73,76995.32,0.1,0.07501,0.0001,5.12731]
[1777466201275,37.73,76997.71,0.1,0.07529,0.0001,5.14193]
[1777466206310,37.74,76994.35,0.1,0.07497,0.0001,5.1251]
[1777466211345,37.74,76993.68,0.1,0.07493,0.0001,5.12314]
[1777466216380,37.75,76991.29,0.1,0.07472,0.0001,5.11185]
[1777466221453,37.76,76991.14,0.1,0.07473,0.0001,5.11248]
[1777466221499,37.76,76990.5,0.1,0.07467,0.0001,5.10936]
[1777466226472,37.76,77009.63,0.1,0.0767,0.00011,5.21631]
[1777466231159,37.77,77010.9,0.1,0.07688,0.00011,5.22553]
[1777466231551,37.77,77010.9,0.1,0.07688,0.00011,5.22553]
[1777466231568,37.77,77010.9,0.1,0.07688,0.00011,5.22553]
[1777466232721,37.77,77011.36,0.1,0.07694,0.00011,5.22861]
[1777466233803,37.78,77010.66,0.1,0.07688,0.00011,5.22529]
[1777466233836,37.78,77016.85,0.1,0.07754,0.00011,5.26002]
[1777466236123,37.78,77023.17,0.1,0.07823,0.00011,5.29595]
[1777466236277,37.78,77023.17,0.1,0.07823,0.00011,5.29595]
[1777466241146,37.79,77023.98,0.1,0.07836,0.00011,5.30244]
[1777466241660,37.79,77023.98,0.1,0.07836,0.00011,5.30244]
[1777466241761,37.79,77019.08,0.1,0.07784,0.00011,5.27566]
[1777466244581,37.79,77011.53,0.1,0.07707,0.00011,5.23529]
[1777466249612,37.8,77011.63,0.1,0.07713,0.00011,5.2383]
[1777466254647,37.81,77013.48,0.1,0.07728,0.00011,5.24406]
[1777466258929,37.82,77017.37,0.1,0.07772,0.00011,5.26698]
[1777466262869,37.82,77024.9,0.1,0.07856,0.00011,5.31085]
[1777466265953,37.83,77026.96,0.1,0.0788,0.00011,5.32307]
[1777466271043,37.83,77026.0,0.1,0.07873,0.00011,5.31964]
[1777466271700,37.83,77027.22,0.1,0.07887,0.00011,5.32682]
[1777466272158,37.84,77032.07,0.1,0.0794,0.00011,5.3542]
[1777466272940,37.84,77037.94,0.1,0.08004,0.00011,5.38736]
[1777466277381,37.84,77040.17,0.1,0.08031,0.00011,5.40101]
[1777466277809,37.84,77040.16,0.1,0.08031,0.00011,5.40122]
[1777466283011,37.85,77036.95,0.1,0.07999,0.00011,5.38468]
[1777466288886,37.85,77032.2,0.1,0.0795,0.00011,5.35928]
[1777466293920,37.85,77030.45,0.1,0.07933,0.00011,5.35053]
[1777466298955,37.86,77031.18,0.1,0.07945,0.00011,5.35634]
[1777466303994,37.87,77026.93,0.1,0.07902,0.00011,5.33451]
[1777466309028,37.87,77026.76,0.1,0.07904,0.00011,5.33552]
[1777466314067,37.88,77027.0,0.1,0.07902,0.00011,5.33191]
[1777466318554,37.89,77022.84,0.1,0.0786,0.00011,5.31048]
[1777466324141,37.9,77028.01,0.1,0.07921,0.00011,5.34177]
[1777466328625,37.9,77031.1,0.1,0.07957,0.00011,5.36055]
[1777466329173,37.9,77034.55,0.1,0.07995,0.00011,5.38016]
[1777466329644,37.9,77034.55,0.1,0.07995,0.00011,5.38016]
[1777466330180,37.9,77039.9,0.1,0.08054,0.00011,5.4104]
[1777466330707,37.9,77039.9,0.1,0.08054,0.00011,5.4104]
[1777466331187,37.9,77044.5,0.1,0.08105,0.00011,5.43647]
[1777466331371,37.9,77044.5,0.1,0.08105,0.00011,5.43647]
[1777466332194,37.91,77044.64,0.1,0.08107,0.00011,5.43751]
[1777466336760,37.91,77045.02,0.1,0.08113,0.00011,5.44042]
[1777466339499,37.91,77044.13,0.1,0.08104,0.00011,5.43616]
[1777466339851,37.91,77044.44,0.1,0.08109,0.00011,5.4384]
[1777466344755,37.92,77047.11,0.1,0.0814,0.00011,5.45428]
[1777466345013,37.92,77047.11,0.1,0.0814,0.00011,5.45428]
[1777466345078,37.92,77047.83,0.1,0.08148,0.00011,5.45854]
[1777466350321,37.92,77045.89,0.1,0.08129,0.00011,5.44874]
[1777466355356,37.92,77040.61,0.1,0.08074,0.00011,5.4203]
[1777466360391,37.93,77043.64,0.1,0.08109,0.00011,5.43834]
[1777466361950,37.93,77043.64,0.1,0.08109,0.00011,5.43834]
[1777466363074,37.93,77043.27,0.1,0.08106,0.00011,5.43668]
[1777466368448,37.93,77041.31,0.1,0.08087,0.00011,5.42715]
[1777466373747,37.94,77040.71,0.1,0.08073,0.00011,5.41763]
[1777466373796,37.94,77040.71,0.1,0.08073,0.00011,5.41763]
[1777466373891,37.94,77048.07,0.1,0.08154,0.00011,5.45908]
[1777466376225,37.94,77056.29,0.1,0.08245,0.00011,5.50557]
[1777466381538,37.94,77050.43,0.1,0.08181,0.00011,5.47322]
[1777466386576,37.94,77052.29,0.1,0.08203,0.00011,5.48424]
[1777466391611,37.95,77050.65,0.1,0.08186,0.00011,5.47555]
[1777466396645,37.95,77050.78,0.1,0.08188,0.00011,5.47675]
[1777466400803,37.95,77053.95,0.1,0.08224,0.00011,5.49479]
[1777466400884,37.95,77054.25,0.1,0.08227,0.00011,5.49652]
[1777466405709,37.95,77061.02,0.1,0.08302,0.00011,5.53477]
[1777466408730,37.95,77071.19,0.1,0.08416,0.00011,5.59228]
[1777466413990,37.95,77073.69,0.1,0.08443,0.00011,5.60603]
[1777466414078,37.95,77077.5,0.1,0.08486,0.00011,5.6276]
[1777466415779,37.94,77085.43,0.1,0.08575,0.00011,5.67259]
[1777466417905,37.94,77096.7,0.1,0.08704,0.00012,5.73673]
[1777466418611,37.94,77096.7,0.1,0.08704,0.00012,5.73673]
[1777466420043,37.94,77096.7,0.1,0.08703,0.00012,5.73644]
[1777466420078,37.94,77111.36,0.1,0.08873,0.00012,5.82068]
[1777466420336,37.94,77111.36,0.1,0.08873,0.00012,5.82068]
[1777466421976,37.94,77100.73,0.1,0.08747,0.00012,5.7585]
[1777466425918,37.93,77094.75,0.1,0.08676,0.00012,5.72307]
[1777466432907,37.93,77094.13,0.1,0.08655,0.00011,5.71008]
[1777466435927,37.92,77101.1,0.1,0.08733,0.00012,5.74927]
[1777466440963,37.91,77095.84,0.1,0.08663,0.00012,5.71421]
[1777466445998,37.9,77097.07,0.1,0.08674,0.00012,5.71989]
[1777466449161,37.9,77099.88,0.1,0.08706,0.00012,5.73551]
[1777466449245,37.9,77100.36,0.1,0.08711,0.00012,5.73799]
[1777466449657,37.9,77100.36,0.1,0.08711,0.00012,5.73799]
[1777466455066,37.89,77101.74,0.1,0.08723,0.00012,5.74428]
[1777466460101,37.89,77103.24,0.1,0.08738,0.00012,5.75155]
[1777466465135,37.88,77107.16,0.1,0.08781,0.00012,5.77281]
[1777466470172,37.88,77108.96,0.1,0.08798,0.00012,5.78175]
[1777466474546,37.87,77108.23,0.1,0.08788,0.00012,5.77639]
[1777466475209,37.87,77106.76,0.1,0.0877,0.00012,5.76762]
[1777466480244,37.87,77107.55,0.1,0.08776,0.00012,5.77076]
[1777466481545,37.87,77106.73,0.1,0.08766,0.00012,5.76573]
[1777466482258,37.87,77105.55,0.1,0.08752,0.00012,5.75863]
[1777466484297,37.86,77103.81,0.1,0.08731,0.00012,5.74831]
[1777466485279,37.86,77104.3,0.1,0.08736,0.00012,5.75062]
[1777466485683,37.86,77104.3,0.1,0.08736,0.00012,5.75062]
[1777466486286,37.86,77104.28,0.1,0.08735,0.00012,5.75025]
[1777466486399,37.86,77104.28,0.1,0.08735,0.00012,5.75025]
[1777466487293,37.86,77104.27,0.1,0.08734,0.00012,5.74993]
[1777466489308,37.86,77112.88,0.1,0.08833,0.00012,5.79912]
[1777466494343,37.85,77114.76,0.1,0.08844,0.00012,5.80179]
[1777466495804,37.85,77114.0,0.1,0.08834,0.00012,5.79705]
[1777466501191,37.85,77112.2,0.1,0.08813,0.00012,5.78638]
[1777466505929,37.85,77111.84,0.1,0.08809,0.00012,5.78447]
[1777466506871,37.85,77111.77,0.1,0.08808,0.00012,5.78409]
[1777466506882,37.85,77111.77,0.1,0.08808,0.00012,5.78409]
[1777466507452,37.85,77108.54,0.1,0.0877,0.00012,5.76509]
[1777466507492,37.85,77108.54,0.1,0.0877,0.00012,5.76509]
[1777466507521,37.85,77108.54,0.1,0.0877,0.00012,5.76509]
[1777466507869,37.85,77104.24,0.1,0.08719,0.00012,5.73997]
[1777466508446,37.85,77104.24,0.1,0.08719,0.00012,5.73997]
[1777466509205,37.85,77104.24,0.1,0.08719,0.00012,5.73997]
[1777466516034,37.85,77104.2,0.1,0.08715,0.00012,5.73813]
[1777466516135,37.84,77104.34,0.1,0.08717,0.00012,5.73871]
[1777466517897,37.84,77104.34,0.1,0.08717,0.00012,5.73871]
[1777466520936,37.84,77106.78,0.1,0.08743,0.00012,5.75206]
[1777466521705,37.84,77107.19,0.1,0.08747,0.00012,5.7539]
[1777466522322,37.84,77107.19,0.1,0.08747,0.00012,5.7539]
[1777466524161,37.84,77107.07,0.1,0.08745,0.00012,5.75294]
[1777466529589,37.83,77110.62,0.1,0.08781,0.00012,5.77097]
[1777466532219,37.83,77110.06,0.1,0.08774,0.00012,5.76741]
[1777466537642,37.83,77108.35,0.1,0.08752,0.00012,5.75663]
[1777466543878,37.83,77108.42,0.1,0.08753,0.00012,5.7571]
[1777466545703,37.83,77108.43,0.1,0.08753,0.00012,5.75685]
[1777466545714,37.83,77108.43,0.1,0.08753,0.00012,5.75685]
[1777466546173,37.83,77108.43,0.1,0.08753,0.00012,5.75685]
[1777466547163,37.82,77108.34,0.1,0.08751,0.00012,5.75599]
[1777466548426,37.82,77108.81,0.1,0.08755,0.00012,5.75803]
[1777466553755,37.81,77108.5,0.1,0.08738,0.00012,5.74709]
[1777466558790,37.81,77109.25,0.1,0.08744,0.00012,5.75018]
[1777466563825,37.81,77109.82,0.1,0.08751,0.00012,5.75358]
[1777466568860,37.81,77112.01,0.1,0.08777,0.00012,5.76631]
[1777466572129,37.81,77114.75,0.1,0.08809,0.00012,5.78215]
[1777466572228,37.81,77118.13,0.1,0.08848,0.00012,5.80168]
[1777466574276,37.81,77118.13,0.1,0.08848,0.00012,5.80163]
[1777466574377,37.81,77120.88,0.1,0.0888,0.00012,5.81753]
[1777466579937,37.81,77122.6,0.1,0.08899,0.00012,5.82705]
[1777466585127,37.81,77129.68,0.1,0.08982,0.00012,5.8679]
[1777466587031,37.81,77129.68,0.1,0.08982,0.00012,5.86781]
[1777466587091,37.81,77131.52,0.1,0.09004,0.00012,5.87843]
[1777466594035,37.8,77130.85,0.1,0.08994,0.00012,5.87359]
[1777466599079,37.8,77129.1,0.1,0.08972,0.00012,5.86278]
[1777466605266,37.8,77125.16,0.1,0.08924,0.00012,5.8393]
[1777466611160,37.8,77126.34,0.1,0.08928,0.00012,5.83859]
[1777466616195,37.8,77123.04,0.1,0.08888,0.00012,5.81914]
[1777466621490,37.8,77124.12,0.1,0.08901,0.00012,5.82534]
[1777466622237,37.8,77123.77,0.1,0.08897,0.00012,5.82326]
[1777466627271,37.8,77115.27,0.1,0.08797,0.00012,5.77401]
[1777466632307,37.8,77112.29,0.1,0.08763,0.00012,5.75715]
[1777466637343,37.8,77109.77,0.1,0.08734,0.00012,5.74296]
[1777466642378,37.8,77109.16,0.1,0.08728,0.00012,5.73979]
[1777466647412,37.8,77117.04,0.1,0.0882,0.00012,5.78556]
[1777466651462,37.8,77117.22,0.1,0.08822,0.00012,5.7866]
[1777466652452,37.8,77121.11,0.1,0.08868,0.00012,5.80918]
[1777466655469,37.8,77132.1,0.1,0.08998,0.00012,5.873]
[1777466657689,37.8,77133.03,0.1,0.09008,0.00012,5.87818]
[1777466658490,37.8,77134.07,0.1,0.0902,0.00012,5.88413]
[1777466658743,37.8,77134.07,0.1,0.0902,0.00012,5.88413]
[1777466659496,37.8,77134.46,0.1,0.09025,0.00012,5.88627]
[1777466660504,37.8,77127.78,0.1,0.08945,0.00012,5.84717]
[1777466662518,37.8,77121.25,0.1,0.08868,0.00012,5.80906]
[1777466668560,37.8,77123.27,0.1,0.08891,0.00012,5.82069]
[1777466670131,37.8,77123.27,0.1,0.08891,0.00012,5.82069]
[1777466670209,37.8,77123.91,0.1,0.08899,0.00012,5.82437]
[1777466671146,37.8,77123.91,0.1,0.08899,0.00012,5.82437]
[1777466671228,37.8,77124.47,0.1,0.08896,0.00012,5.82046]
[1777466673825,37.8,77125.01,0.1,0.08902,0.00012,5.82357]
[1777466673843,37.8,77124.43,0.1,0.08895,0.00012,5.82016]
[1777466674632,37.8,77124.43,0.1,0.08895,0.00012,5.82016]
[1777466674707,37.8,77123.42,0.1,0.08883,0.00012,5.81428]
[1777466676153,37.8,77123.42,0.1,0.08883,0.00012,5.81428]
[1777466676252,37.8,77123.02,0.1,0.08879,0.00012,5.81196]
[1777466681651,37.8,77118.89,0.1,0.08831,0.00012,5.7882]
[1777466686687,37.8,77121.17,0.1,0.08858,0.00012,5.80171]
[1777466691722,37.8,77125.14,0.1,0.08905,0.00012,5.82505]
[1777466697284,37.8,77126.22,0.1,0.08918,0.00012,5.83137]
[1777466697333,37.8,77126.58,0.1,0.08922,0.00012,5.83348]
[1777466698007,37.8,77126.58,0.1,0.08922,0.00012,5.83348]
[1777466698108,37.8,77125.45,0.1,0.08909,0.00012,5.82692]
[1777466702443,37.8,77125.89,0.1,0.08914,0.00012,5.82954]
[1777466702541,37.8,77125.49,0.1,0.0891,0.00012,5.82724]
[1777466707833,37.8,77127.82,0.1,0.08937,0.00012,5.84093]
[1777466709847,37.8,77134.87,0.1,0.09021,0.00012,5.88198]
[1777466711861,37.8,77143.64,0.1,0.09125,0.00012,5.93308]
[1777466716895,37.8,77144.11,0.1,0.0913,0.00012,5.93519]
[1777466722938,37.8,77140.41,0.1,0.09084,0.00012,5.91286]
[1777466727973,37.79,77144.83,0.1,0.09136,0.00012,5.93817]
[1777466732425,37.79,77145.51,0.1,0.09143,0.00012,5.94176]
[1777466732432,37.79,77146.04,0.1,0.09139,0.00012,5.93754]
[1777466738042,37.79,77146.01,0.1,0.09137,0.00012,5.93658]
[1777466743078,37.79,77147.26,0.1,0.09151,0.00012,5.94324]
[1777466748113,37.78,77147.74,0.1,0.09155,0.00012,5.94533]
[1777466752755,37.78,77149.36,0.1,0.09174,0.00012,5.95427]
[1777466753148,37.78,77149.97,0.1,0.09181,0.00012,5.9577]
[1777466758183,37.78,77148.75,0.1,0.09165,0.00012,5.9498]
[1777466763219,37.78,77148.36,0.1,0.09159,0.00012,5.9469]
[1777466768253,37.77,77147.9,0.1,0.09152,0.00012,5.94351]
[1777466773288,37.77,77145.07,0.1,0.09116,0.00012,5.92618]
[1777466778324,37.77,77143.94,0.1,0.09101,0.00012,5.91891]
[1777466783359,37.77,77138.06,0.1,0.0903,0.00012,5.88384]
[1777466784367,37.77,77130.39,0.1,0.08938,0.00012,5.83897]
[1777466785373,37.77,77123.7,0.1,0.08859,0.00012,5.80002]
[1777466786509,37.77,77123.7,0.1,0.08859,0.00012,5.80002]
[1777466786537,37.77,77123.34,0.1,0.08855,0.00012,5.79797]
[1777466787162,37.77,77123.34,0.1,0.08855,0.00012,5.79797]
[1777466787391,37.77,77123.75,0.1,0.0886,0.00012,5.80039]
[1777466787983,37.77,77123.75,0.1,0.0886,0.00012,5.80039]
[1777466788394,37.77,77123.27,0.1,0.08854,0.00012,5.79764]
[1777466793429,37.77,77124.42,0.1,0.08859,0.00012,5.79742]
[1777466794671,37.77,77124.42,0.1,0.08859,0.00012,5.79742]
[1777466795443,37.77,77122.03,0.1,0.08831,0.00012,5.78366]
[1777466800478,37.77,77127.23,0.1,0.08893,0.00012,5.8142]
[1777466804506,37.77,77133.8,0.1,0.08971,0.00012,5.8526]
[1777466805747,37.77,77134.82,0.1,0.08983,0.00012,5.85854]
[1777466806677,37.77,77136.17,0.1,0.08999,0.00012,5.8664]
[1777466811387,37.77,77138.3,0.1,0.09024,0.00012,5.87872]
[1777466811559,37.77,77137.99,0.1,0.0902,0.00012,5.87686]
[1777466816570,37.77,77137.7,0.1,0.09016,0.00012,5.87494]
[1777466816742,37.77,77143.56,0.1,0.09086,0.00012,5.90916]
[1777466817667,37.77,77144.76,0.1,0.09101,0.00012,5.91647]
[1777466823529,37.77,77143.4,0.1,0.09084,0.00012,5.90781]
[1777466823643,37.77,77143.01,0.1,0.09079,0.00012,5.90539]
[1777466828680,37.76,77141.89,0.1,0.09064,0.00012,5.89809]
[1777466832706,37.76,77135.43,0.1,0.08985,0.00012,5.85975]
[1777466837741,37.76,77137.25,0.1,0.09006,0.00012,5.86985]
[1777466842779,37.76,77136.83,0.1,0.09,0.00012,5.86669]
[1777466847813,37.75,77137.18,0.1,0.09002,0.00012,5.86801]
[1777466852711,37.75,77137.17,0.1,0.09001,0.00012,5.8675]
[1777466860601,37.75,77141.77,0.1,0.09044,0.00012,5.88581]
[1777466860703,37.75,77142.85,0.1,0.09056,0.00012,5.89175]
[1777466865881,37.74,77144.73,0.1,0.09076,0.00012,5.9018]
[1777466866035,37.74,77144.73,0.1,0.09076,0.00012,5.9018]
[1777466868055,37.74,77146.5,0.1,0.09097,0.00012,5.91174]
[1777466868057,37.74,77146.81,0.1,0.091,0.00012,5.91335]
[1777466873995,37.74,77147.58,0.1,0.09106,0.00012,5.91659]
[1777466879030,37.73,77151.85,0.1,0.09156,0.00012,5.94056]
[1777466884065,37.73,77150.91,0.1,0.09142,0.00012,5.93392]
[1777466889100,37.73,77150.43,0.1,0.09134,0.00012,5.93014]
[1777466894135,37.72,77145.71,0.1,0.09076,0.00012,5.90159]
[1777466896472,37.72,77145.34,0.1,0.09071,0.00012,5.89928]
[1777466896612,37.72,77145.34,0.1,0.09071,0.00012,5.89928]
[1777466896703,37.72,77144.99,0.1,0.09066,0.00012,5.89708]
[1777466898176,37.72,77143.97,0.1,0.09054,0.00012,5.89095]
[1777466898419,37.72,77143.97,0.1,0.09054,0.00012,5.89095]
[1777466898505,37.72,77142.06,0.1,0.09031,0.00012,5.87963]
[1777466899754,37.72,77142.06,0.1,0.09031,0.00012,5.87963]
[1777466900177,37.72,77141.93,0.1,0.09029,0.00012,5.87862]
[1777466905647,37.72,77142.92,0.1,0.09039,0.00012,5.88391]
[1777466905749,37.72,77142.72,0.1,0.09037,0.00012,5.88261]
[1777466911255,37.71,77144.38,0.1,0.09045,0.00012,5.88428]
[1777466916290,37.71,77142.62,0.1,0.09023,0.00012,5.87337]
[1777466917865,37.71,77142.48,0.1,0.09021,0.00012,5.87246]
[1777466921652,37.71,77137.01,0.1,0.08955,0.00012,5.84023]
[1777466921754,37.71,77137.3,0.1,0.08959,0.00012,5.84188]
[1777466927519,37.71,77127.25,0.1,0.08839,0.00012,5.78301]
[1777466933411,37.71,77125.62,0.1,0.0882,0.00012,5.77359]
[1777466938446,37.71,77126.77,0.1,0.08834,0.00012,5.78044]
[1777466943480,37.71,77130.79,0.1,0.08882,0.00012,5.8039]
[1777466948517,37.71,77132.07,0.1,0.08897,0.00012,5.81133]
[1777466953552,37.71,77130.84,0.1,0.08882,0.00012,5.8042]
[1777466958587,37.71,77133.66,0.1,0.08916,0.00012,5.82064]
[1777466962892,37.71,77133.48,0.1,0.08913,0.00012,5.81953]
[1777466963622,37.71,77133.64,0.1,0.08915,0.00012,5.82045]
[1777466964196,37.71,77133.64,0.1,0.08915,0.00012,5.82045]
[1777466964630,37.71,77134.67,0.1,0.08927,0.00012,5.82644]
[1777466966196,37.71,77134.15,0.1,0.08921,0.00012,5.82338]
[1777466966646,37.71,77134.41,0.1,0.08924,0.00012,5.82487]
[1777466967185,37.71,77134.41,0.1,0.08924,0.00012,5.82487]
[1777466967799,37.71,77112.43,0.1,0.08666,0.00012,5.69693]
[1777466968192,37.71,77112.43,0.1,0.08666,0.00012,5.69693]
[1777466968657,37.71,77111.88,0.1,0.08659,0.00012,5.69351]
[1777466969663,37.71,77104.76,0.1,0.08577,0.00012,5.65264]
[1777466974705,37.71,77105.46,0.1,0.08574,0.00012,5.6491]
[1777466980815,37.7,77105.81,0.1,0.08577,0.00012,5.65053]
[1777466991817,37.7,77102.27,0.1,0.08536,0.00011,5.62965]
[1777466996855,37.7,77103.62,0.1,0.08551,0.00011,5.63731]
[1777466999602,37.7,77103.8,0.1,0.08553,0.00011,5.63832]
[1777466999876,37.7,77103.93,0.1,0.08554,0.00011,5.63905]
[1777467002742,37.7,77104.39,0.1,0.0856,0.00012,5.64166]
[1777467002757,37.7,77104.39,0.1,0.0856,0.00012,5.64166]
[1777467002773,37.7,77104.87,0.1,0.08565,0.00012,5.64441]
[1777467003845,37.7,77104.87,0.1,0.08565,0.00012,5.64441]
[1777467003859,37.7,77104.87,0.1,0.08565,0.00012,5.64441]
[1777467004041,37.7,77104.97,0.1,0.08566,0.00012,5.64496]
[1777467009947,37.7,77107.14,0.1,0.08591,0.00012,5.65733]
[1777467011068,37.7,77107.14,0.1,0.08591,0.00012,5.65733]
[1777467011728,37.7,77107.14,0.1,0.08591,0.00012,5.65733]
[1777467015990,37.71,77114.59,0.1,0.0868,0.00012,5.7015]
[1777467021027,37.71,77120.16,0.1,0.08747,0.00012,5.73495]
[1777467026061,37.71,77119.63,0.1,0.08743,0.00012,5.73287]
[1777467031096,37.72,77119.45,0.1,0.08733,0.00012,5.72545]
[1777467036131,37.72,77117.77,0.1,0.08715,0.00012,5.7165]
[1777467041166,37.72,77116.58,0.1,0.08703,0.00012,5.7104]
[1777467046268,37.72,77117.83,0.1,0.08718,0.00012,5.71822]
[1777467046283,37.72,77117.83,0.1,0.08718,0.00012,5.71822]
[1777467048211,37.72,77117.82,0.1,0.08719,0.00012,5.71844]
[1777467050171,37.73,77124.0,0.1,0.08791,0.00012,5.75443]
[1777467050349,37.73,77124.0,0.1,0.08791,0.00012,5.75443]
[1777467050368,37.73,77124.0,0.1,0.08791,0.00012,5.75443]
[1777467054794,37.73,77120.61,0.1,0.08753,0.00012,5.73517]
[1777467056258,37.73,77120.48,0.1,0.08751,0.00012,5.73464]
[1777467056349,37.73,77113.12,0.1,0.08666,0.00012,5.69223]
[1777467062314,37.73,77116.31,0.1,0.08705,0.00012,5.71159]
[1777467065408,37.73,77116.07,0.1,0.08703,0.00012,5.71049]
[1777467065438,37.73,77118.28,0.1,0.08729,0.00012,5.72342]
[1777467067075,37.73,77118.62,0.1,0.08733,0.00012,5.7255]
[1777467067348,37.73,77120.9,0.1,0.0876,0.00012,5.73881]
[1777467069928,37.73,77122.33,0.1,0.08777,0.00012,5.74718]
[1777467070371,37.73,77122.53,0.1,0.0878,0.00012,5.74854]
[1777467071045,37.73,77122.53,0.1,0.0878,0.00012,5.74854]
[1777467071378,37.74,77123.59,0.1,0.08792,0.00012,5.75478]
[1777467072170,37.74,77123.59,0.1,0.08792,0.00012,5.75478]
[1777467072385,37.74,77121.04,0.1,0.08763,0.00012,5.74011]
[1777467072988,37.74,77121.04,0.1,0.08763,0.00012,5.74011]
[1777467073392,37.74,77119.75,0.1,0.08748,0.00012,5.73277]
[1777467075288,37.74,77122.95,0.1,0.08785,0.00012,5.75141]
[1777467075953,37.74,77122.95,0.1,0.08785,0.00012,5.75141]
[1777467075405,37.74,77123.48,0.1,0.08792,0.00012,5.75458]
[1777467076412,37.74,77124.21,0.1,0.08801,0.00012,5.7589]
[1777467081449,37.74,77125.02,0.1,0.08811,0.00012,5.76405]
[1777467085716,37.74,77125.14,0.1,0.08813,0.00012,5.76502]
[1777467085727,37.74,77125.14,0.1,0.08813,0.00012,5.76502]
[1777467086377,37.74,77126.15,0.1,0.08825,0.00012,5.77098]
[1777467086484,37.74,77126.15,0.1,0.08825,0.00012,5.77108]
[1777467087304,37.74,77126.15,0.1,0.08825,0.00012,5.77108]
[1777467090512,37.74,77137.41,0.1,0.08959,0.00012,5.83678]
[1777467091464,37.74,77137.41,0.1,0.08959,0.00012,5.83678]
[1777467096554,37.74,77139.98,0.1,0.0898,0.00012,5.84451]
[1777467101589,37.74,77141.35,0.1,0.08995,0.00012,5.85227]
[1777467105579,37.74,77141.38,0.1,0.08995,0.00012,5.85225]
[1777467105682,37.74,77146.03,0.1,0.09051,0.00012,5.87938]
[1777467108792,37.74,77154.1,0.1,0.0915,0.00012,5.92755]
[1777467114628,37.75,77154.2,0.1,0.09153,0.00012,5.92918]
[1777467119716,37.75,77154.03,0.1,0.09154,0.00012,5.92944]
[1777467123980,37.75,77154.36,0.1,0.09159,0.00012,5.93202]
[1777467124759,37.75,77156.17,0.1,0.09182,0.00012,5.94308]
[1777467127674,37.75,77156.37,0.1,0.09185,0.00012,5.94466]
[1777467127777,37.76,77157.05,0.1,0.09194,0.00012,5.94886]
[1777467129877,37.76,77157.74,0.1,0.09202,0.00012,5.95311]
[1777467129909,37.76,77152.61,0.1,0.09141,0.00012,5.92315]
[1777467130646,37.76,77152.61,0.1,0.09141,0.00012,5.92315]
[1777467130796,37.76,77152.61,0.1,0.09141,0.00012,5.92334]
[1777467131426,37.76,77152.61,0.1,0.09141,0.00012,5.92334]
[1777467131802,37.76,77152.83,0.1,0.09144,0.00012,5.92487]
[1777467136837,37.76,77155.28,0.1,0.09176,0.00012,5.94041]
[1777467139032,37.76,77156.44,0.1,0.09191,0.00012,5.94745]
[1777467139861,37.76,77156.63,0.1,0.09194,0.00012,5.949]
[1777467144894,37.77,77158.31,0.1,0.09216,0.00012,5.95988]
[1777467150937,37.77,77161.63,0.1,0.09259,0.00012,5.98047]
[1777467155973,37.77,77165.48,0.1,0.09298,0.00012,5.99664]
[1777467161008,37.78,77164.51,0.1,0.09287,0.00012,5.99171]
[1777467164388,37.78,77166.79,0.1,0.09316,0.00012,6.00567]
[1777467165038,37.78,77168.12,0.1,0.09333,0.00012,6.01368]
[1777467170071,37.78,77169.34,0.1,0.09349,0.00012,6.0216]
[1777467171568,37.78,77169.34,0.1,0.09349,0.00012,6.0216]
[1777467171669,37.78,77170.21,0.1,0.09361,0.00012,6.02703]
[1777467174129,37.78,77170.64,0.1,0.09366,0.00012,6.02971]
[1777467174202,37.78,77170.77,0.1,0.09368,0.00012,6.03062]
[1777467175719,37.78,77170.77,0.1,0.09368,0.00012,6.03062]
[1777467175820,37.78,77172.28,0.1,0.09386,0.00012,6.03944]
[1777467176118,37.78,77172.28,0.1,0.09386,0.00012,6.03944]
[1777467176418,37.78,77172.28,0.1,0.09386,0.00012,6.03944]
[1777467177287,37.78,77173.34,0.1,0.094,0.00012,6.04584]
[1777467177677,37.78,77173.34,0.1,0.094,0.00012,6.04584]
[1777467177726,37.78,77174.78,0.1,0.09418,0.00012,6.05449]
[1777467179537,37.78,77174.78,0.1,0.09418,0.00012,6.05449]
[1777467179638,37.79,77171.38,0.1,0.09376,0.00012,6.03459]
[1777467183187,37.79,77171.86,0.1,0.09383,0.00012,6.03771]
[1777467183265,37.79,77171.67,0.1,0.09381,0.00012,6.03686]
[1777467189353,37.79,77172.5,0.1,0.09393,0.00012,6.0426]
[1777467194343,37.79,77174.44,0.1,0.09418,0.00012,6.05462]
[1777467194444,37.79,77173.12,0.1,0.09402,0.00012,6.04693]
[1777467195243,37.79,77173.12,0.1,0.09402,0.00012,6.04693]
[1777467196098,37.79,77173.71,0.1,0.0941,0.00012,6.05056]
[1777467196254,37.79,77173.78,0.1,0.0941,0.00012,6.05098]
[1777467198189,37.79,77171.86,0.1,0.09387,0.00012,6.03989]
[1777467198267,37.79,77170.03,0.1,0.09365,0.00012,6.02923]
[1777467201283,37.8,77171.35,0.1,0.09382,0.00012,6.03738]
[1777467201362,37.8,77172.62,0.1,0.09398,0.00012,6.04504]
[1777467207330,37.8,77173.94,0.1,0.09416,0.00012,6.05372]
[1777467212364,37.8,77174.55,0.1,0.09415,0.00012,6.05075]
[1777467217400,37.8,77176.09,0.1,0.09434,0.00012,6.05981]
[1777467222435,37.8,77173.95,0.1,0.09409,0.00012,6.04748]
[1777467228479,37.81,77175.36,0.1,0.09428,0.00012,6.0567]
[1777467229883,37.81,77175.36,0.1,0.09428,0.00012,6.0567]
[1777467229923,37.81,77175.36,0.1,0.09428,0.00012,6.0567]
[1777467229959,37.81,77175.32,0.1,0.09428,0.00012,6.0566]
[1777467230143,37.81,77175.32,0.1,0.09428,0.00012,6.0566]
[1777467231229,37.81,77175.32,0.1,0.09428,0.00012,6.05674]
[1777467231962,37.81,77178.75,0.1,0.09471,0.00012,6.0772]
[1777467237541,37.81,77175.03,0.1,0.09426,0.00012,6.05599]
[1777467240375,37.81,77174.54,0.1,0.09421,0.00012,6.0534]
[1777467245597,37.82,77174.01,0.1,0.09417,0.00012,6.05127]
[1777467248382,37.82,77174.23,0.1,0.0942,0.00012,6.05292]
[1777467248432,37.82,77174.23,0.1,0.0942,0.00012,6.05292]
[1777467248618,37.82,77175.08,0.1,0.09431,0.00012,6.05812]
[1777467252451,37.81,77169.4,0.1,0.0936,0.00012,6.02387]
[1777467255673,37.81,77160.93,0.1,0.09255,0.00012,5.97323]
[1777467259845,37.81,77153.18,0.1,0.0916,0.00012,5.92724]
[1777467265743,37.81,77151.63,0.1,0.0914,0.00012,5.9176]
[1777467270778,37.81,77151.63,0.1,0.09139,0.00012,5.91712]
[1777467274806,37.81,77145.45,0.1,0.09054,0.00012,5.87331]
[1777467279985,37.8,77147.18,0.1,0.09074,0.00012,5.88313]
[1777467285883,37.8,77146.12,0.1,0.0906,0.00012,5.87638]
[1777467290919,37.8,77147.13,0.1,0.09072,0.00012,5.88179]
[1777467294398,37.8,77147.79,0.1,0.09079,0.00012,5.88534]
[1777467295190,37.8,77127.92,0.1,0.08842,0.00012,5.76945]
[1777467295646,37.8,77127.92,0.1,0.08842,0.00012,5.76945]
[1777467295957,37.8,77127.92,0.1,0.08842,0.00012,5.76935]
[1777467296472,37.8,77127.92,0.1,0.08842,0.00012,5.76935]
[1777467297191,37.8,77119.54,0.1,0.08744,0.00012,5.7209]
[1777467298751,37.8,77119.54,0.1,0.08744,0.00012,5.72104]
[1777467299080,37.8,77107.02,0.1,0.08598,0.00012,5.64869]
[1777467299479,37.8,77107.02,0.1,0.08598,0.00012,5.64869]
[1777467300138,37.8,77112.89,0.1,0.08667,0.00012,5.68268]
[1777467306031,37.8,77107.67,0.1,0.08609,0.00012,5.65394]
[1777467311064,37.81,77102.04,0.1,0.08547,0.00011,5.62287]
[1777467316099,37.81,77099.87,0.1,0.08523,0.00011,5.6111]
[1777467321135,37.82,77095.48,0.1,0.08476,0.00011,5.58743]
[1777467326170,37.82,77090.19,0.1,0.08417,0.00011,5.55777]
[1777467331210,37.82,77089.98,0.1,0.08405,0.00011,5.54952]
[1777467336242,37.82,77088.49,0.1,0.08388,0.00011,5.54113]
[1777467341278,37.82,77089.23,0.1,0.08397,0.00011,5.54545]
[1777467346793,37.82,77088.76,0.1,0.08392,0.00011,5.54285]
[1777467346894,37.82,77089.24,0.1,0.08397,0.00011,5.54565]
[1777467350428,37.82,77092.82,0.1,0.08438,0.00011,5.56607]
[1777467350442,37.82,77092.5,0.1,0.08434,0.00011,5.56421]
[1777467356385,37.82,77091.16,0.1,0.08419,0.00011,5.55646]
[1777467361415,37.82,77090.36,0.1,0.0841,0.00011,5.55183]
[1777467366451,37.82,77090.65,0.1,0.08413,0.00011,5.55341]
[1777467371486,37.82,77089.52,0.1,0.084,0.00011,5.54686]
[1777467377111,37.82,77088.77,0.1,0.08391,0.00011,5.5425]
[1777467377188,37.82,77089.74,0.1,0.08402,0.00011,5.548]
[1777467380428,37.82,77095.77,0.1,0.0847,0.00011,5.58223]
[1777467380529,37.82,77097.67,0.1,0.08492,0.00011,5.59298]
[1777467381956,37.82,77097.67,0.1,0.08492,0.00011,5.59298]
[1777467382056,37.82,77097.79,0.1,0.08493,0.00011,5.59357]
[1777467387597,37.82,77101.77,0.1,0.08541,0.00011,5.61746]
[1777467392633,37.82,77100.02,0.1,0.08513,0.00011,5.60143]
[1777467397312,37.83,77094.82,0.1,0.08456,0.00011,5.57274]
[1777467398240,37.83,77094.82,0.1,0.08456,0.00011,5.57274]
[1777467398675,37.83,77092.68,0.1,0.08432,0.00011,5.56079]
[1777467402271,37.83,77091.65,0.1,0.0842,0.00011,5.55483]
[1777467402279,37.83,77091.65,0.1,0.0842,0.00011,5.55483]
[1777467403655,37.83,77091.04,0.1,0.08413,0.00011,5.55129]
[1777467403756,37.83,77091.29,0.1,0.08416,0.00011,5.55269]
[1777467409752,37.83,77089.61,0.1,0.08397,0.00011,5.54295]
[1777467415794,37.83,77089.59,0.1,0.08396,0.00011,5.54269]
[1777467420993,37.83,77088.73,0.1,0.08386,0.00011,5.53766]
[1777467422335,37.83,77088.65,0.1,0.08385,0.00011,5.53718]
[1777467422844,37.83,77090.08,0.1,0.08401,0.00011,5.54529]
[1777467424011,37.83,77099.53,0.1,0.0851,0.00011,5.59958]
[1777467427266,37.83,77100.54,0.1,0.08523,0.00011,5.60593]
[1777467427879,37.83,77101.84,0.1,0.08538,0.00011,5.61389]
[1777467432913,37.84,77100.35,0.1,0.08527,0.00011,5.60798]
[1777467437949,37.85,77102.43,0.1,0.08557,0.00011,5.62293]
[1777467442985,37.86,77103.47,0.1,0.08573,0.00012,5.63103]
[1777467448019,37.87,77104.51,0.1,0.08591,0.00012,5.63988]
[1777467450836,37.87,77103.99,0.1,0.08586,0.00012,5.63764]
[1777467451207,37.87,77104.39,0.1,0.08582,0.00012,5.63298]
[1777467455711,37.88,77104.87,0.1,0.08591,0.00012,5.63763]
[1777467456076,37.88,77105.08,0.1,0.08595,0.00012,5.63941]
[1777467456927,37.88,77105.08,0.1,0.08595,0.00012,5.63941]
[1777467457082,37.88,77109.18,0.1,0.08643,0.00012,5.66351]
[1777467462117,37.89,77111.71,0.1,0.08678,0.00012,5.68062]
[1777467462961,37.89,77111.71,0.1,0.08678,0.00012,5.68062]
[1777467463292,37.89,77111.71,0.1,0.08678,0.00012,5.68062]
[1777467463124,37.89,77108.24,0.1,0.08639,0.00012,5.66119]
[1777467463711,37.89,77108.24,0.1,0.08639,0.00012,5.66119]
[1777467469167,37.91,77106.11,0.1,0.08621,0.00012,5.65231]
[1777467474205,37.92,77107.9,0.1,0.08647,0.00012,5.66528]
[1777467479237,37.93,77105.93,0.1,0.0863,0.00012,5.65657]
[1777467482550,37.93,77105.15,0.1,0.08624,0.00012,5.65362]
[1777467483265,37.93,77103.26,0.1,0.08603,0.00012,5.64331]
[1777467486286,37.94,77096.11,0.1,0.08523,0.00011,5.60326]
[1777467489242,37.93,77094.57,0.1,0.08505,0.00011,5.59417]
[1777467494341,37.93,77088.41,0.1,0.08433,0.00011,5.5584]
[1777467499398,37.93,77086.85,0.1,0.08415,0.00011,5.54926]
[1777467501272,37.93,77088.32,0.1,0.08431,0.00011,5.55748]
[1777467501391,37.93,77090.11,0.1,0.08451,0.00011,5.56759]
[1777467502633,37.93,77091.18,0.1,0.08463,0.00011,5.57359]
[1777467503256,37.93,77091.18,0.1,0.08463,0.00011,5.57359]
[1777467509505,37.93,77090.86,0.1,0.08462,0.00011,5.57294]
[1777467509602,37.94,77091.5,0.1,0.0847,0.00011,5.57709]
[1777467515490,37.94,77091.29,0.1,0.08461,0.00011,5.57003]
[1777467520525,37.94,77091.54,0.1,0.08463,0.00011,5.57096]
[1777467525560,37.94,77090.07,0.1,0.08445,0.00011,5.56194]
[1777467530597,37.93,77091.88,0.1,0.08464,0.00011,5.57176]
[1777467535630,37.93,77093.06,0.1,0.08477,0.00011,5.57796]
[1777467540664,37.93,77090.8,0.1,0.0845,0.00011,5.56459]
[1777467545700,37.93,77089.87,0.1,0.08439,0.00011,5.55886]
[1777467550735,37.93,77089.49,0.1,0.08434,0.00011,5.55633]
[1777467556776,37.93,77089.68,0.1,0.08435,0.00011,5.55699]
[1777467561992,37.93,77088.45,0.1,0.0842,0.00011,5.5497]
[1777467568861,37.92,77088.9,0.1,0.08425,0.00011,5.55192]
[1777467573898,37.92,77089.52,0.1,0.08422,0.00011,5.54814]
[1777467578931,37.92,77090.79,0.1,0.08436,0.00011,5.55518]
[1777467580103,37.92,77090.79,0.1,0.08436,0.00011,5.55518]
[1777467580147,37.92,77091.98,0.1,0.08449,0.00011,5.5619]
[1777467582209,37.92,77091.98,0.1,0.08449,0.00011,5.56185]
[1777467582301,37.92,77100.12,0.1,0.08543,0.00011,5.60857]
[1777467587995,37.92,77095.82,0.1,0.08494,0.00011,5.58417]
[1777467593030,37.92,77093.55,0.1,0.08467,0.00011,5.57082]
[1777467600079,37.92,77092.07,0.1,0.08449,0.00011,5.56193]
[1777467605115,37.92,77088.06,0.1,0.08403,0.00011,5.53888]
[1777467609545,37.92,77093.22,0.1,0.08462,0.00011,5.56815]
[1777467610150,37.92,77101.24,0.1,0.08554,0.00011,5.61423]
[1777467610783,37.92,77101.24,0.1,0.08554,0.00011,5.61423]
[1777467611160,37.92,77101.24,0.1,0.08554,0.00011,5.61423]
[1777467611386,37.92,77101.24,0.1,0.08554,0.00011,5.61423]
[1777467611479,37.92,77102.65,0.1,0.08571,0.00011,5.62255]
[1777467613631,37.92,77104.89,0.1,0.08598,0.00012,5.63585]
[1777467614179,37.92,77107.14,0.1,0.08624,0.00012,5.64896]
[1777467619221,37.93,77112.93,0.1,0.08693,0.00012,5.68309]
[1777467624255,37.93,77116.8,0.1,0.0874,0.00012,5.70608]
[1777467629290,37.93,77118.31,0.1,0.08759,0.00012,5.71547]
[1777467632446,37.93,77123.71,0.1,0.08813,0.00012,5.73969]
[1777467632484,37.93,77125.37,0.1,0.08832,0.00012,5.74937]
[1777467635886,37.93,77126.74,0.1,0.08849,0.00012,5.75757]
[1777467636339,37.94,77127.82,0.1,0.08862,0.00012,5.7639]
[1777467637885,37.94,77128.08,0.1,0.08865,0.00012,5.76549]
[1777467638361,37.94,77131.13,0.1,0.08902,0.00012,5.78356]
[1777467639421,37.94,77107.71,0.1,0.08628,0.00012,5.64865]
[1777467644551,37.93,77106.59,0.1,0.08614,0.00012,5.64154]
[1777467646888,37.93,77107.03,0.1,0.08618,0.00012,5.64367]
[1777467650417,37.93,77107.77,0.1,0.08626,0.00012,5.64753]
[1777467651955,37.93,77108.93,0.1,0.08639,0.00012,5.65392]
[1777467654643,37.93,77116.26,0.1,0.08723,0.00012,5.69555]
[1777467662525,37.92,77121.55,0.1,0.08782,0.00012,5.7244]
[1777467663527,37.92,77121.55,0.1,0.08782,0.00012,5.7244]
[1777467663596,37.92,77125.57,0.1,0.08828,0.00012,5.7474]
[1777467666557,37.92,77132.09,0.1,0.08906,0.00012,5.78557]
[1777467668240,37.92,77132.03,0.1,0.08906,0.00012,5.78532]
[1777467668568,37.93,77132.06,0.1,0.08906,0.00012,5.78559]
[1777467669574,37.93,77148.45,0.1,0.09103,0.00012,5.88137]
[1777467670607,37.93,77161.39,0.1,0.0926,0.00012,5.95742]
[1777467675617,37.93,77160.32,0.1,0.09249,0.00012,5.95198]
[1777467679544,37.93,77161.42,0.1,0.09263,0.00012,5.95881]
[1777467680572,37.93,77161.34,0.1,0.09263,0.00012,5.95888]
[1777467685145,37.94,77164.88,0.1,0.09307,0.00012,5.98018]
[1777467685222,37.94,77151.8,0.1,0.09149,0.00012,5.90384]
[1777467685744,37.94,77151.8,0.1,0.09149,0.00012,5.90384]
[1777467691729,37.94,77145.59,0.1,0.09068,0.00012,5.86198]
[1777467696764,37.94,77144.42,0.1,0.09054,0.00012,5.85525]
[1777467697702,37.94,77144.42,0.1,0.09054,0.00012,5.85525]
[1777467697796,37.94,77146.42,0.1,0.09079,0.00012,5.86723]
[1777467701310,37.94,77146.91,0.1,0.09084,0.00012,5.86992]
[1777467701411,37.94,77146.21,0.1,0.09076,0.00012,5.86575]
[1777467705827,37.95,77153.2,0.1,0.09163,0.00012,5.90792]
[1777467710862,37.95,77152.71,0.1,0.09159,0.00012,5.90624]
[1777467711864,37.95,77152.71,0.1,0.09159,0.00012,5.90624]
[1777467712056,37.95,77153.03,0.1,0.09164,0.00012,5.90836]
[1777467712682,37.95,77153.03,0.1,0.09164,0.00012,5.90836]
[1777467713050,37.95,77156.56,0.1,0.09207,0.00012,5.92927]
[1777467718918,37.96,77160.91,0.1,0.09262,0.00012,5.95594]
[1777467721990,37.96,77161.23,0.1,0.09267,0.00012,5.95819]
[1777467722042,37.96,77163.64,0.1,0.09297,0.00012,5.97251]
[1777467727980,37.96,77164.68,0.1,0.09311,0.00012,5.97954]
[1777467733087,37.97,77163.46,0.1,0.09298,0.00012,5.97297]
[1777467734528,37.97,77160.52,0.1,0.09262,0.00012,5.95587]
[1777467734626,37.97,77151.7,0.1,0.09156,0.00012,5.90442]
[1777467735194,37.97,77151.7,0.1,0.09156,0.00012,5.90442]
[1777467735293,37.97,77150.52,0.1,0.09142,0.00012,5.89778]
[1777467735932,37.97,77150.52,0.1,0.09142,0.00012,5.89778]
[1777467736038,37.97,77150.52,0.1,0.09142,0.00012,5.89765]
[1777467741074,37.97,77148.91,0.1,0.09122,0.00012,5.88803]
[1777467746109,37.96,77147.64,0.1,0.09105,0.00012,5.88006]
[1777467750113,37.97,77145.29,0.1,0.09077,0.00012,5.86645]
[1777467750214,37.97,77145.92,0.1,0.09086,0.00012,5.87042]
[1777467756179,37.97,77145.28,0.1,0.09072,0.00012,5.86119]
[1777467760488,37.98,77145.24,0.1,0.09073,0.00012,5.86184]
[1777467760510,37.98,77149.34,0.1,0.09123,0.00012,5.88603]
[1777467763405,37.98,77166.94,0.1,0.09338,0.00012,5.98983]
[1777467769271,37.98,77166.37,0.1,0.09332,0.00012,5.987]
[1777467774305,37.98,77167.7,0.1,0.09349,0.00012,5.99523]
[1777467776497,37.98,77168.67,0.1,0.09362,0.00012,6.00101]
[1777467776596,37.98,77172.82,0.1,0.09413,0.00012,6.02552]
[1777467777113,37.98,77172.82,0.1,0.09413,0.00012,6.02552]
[1777467777447,37.98,77172.82,0.1,0.09413,0.00012,6.02552]
[1777467783120,37.98,77172.11,0.1,0.09404,0.00012,6.02156]
[1777467783545,37.98,77166.82,0.1,0.0934,0.00012,5.99048]
[1777467785422,37.98,77166.82,0.1,0.0934,0.00012,5.99057]
[1777467785486,37.98,77165.08,0.1,0.09319,0.00012,5.98044]
[1777467786264,37.98,77165.08,0.1,0.09319,0.00012,5.98044]
[1777467786391,37.99,77165.08,0.1,0.09319,0.00012,5.98053]
[1777467790202,37.99,77164.38,0.1,0.09311,0.00012,5.97677]
[1777467790303,37.99,77164.28,0.1,0.0931,0.00012,5.9763]
[1777467790763,37.99,77164.28,0.1,0.0931,0.00012,5.9763]
[1777467791425,37.99,77164.28,0.1,0.0931,0.00012,5.97643]
[1777467793640,37.99,77164.58,0.1,0.09314,0.00012,5.97832]
[1777467793650,37.99,77163.81,0.1,0.09305,0.00012,5.97392]
[1777467794472,37.99,77163.81,0.1,0.09305,0.00012,5.97392]
[1777467794645,37.99,77163.81,0.1,0.09305,0.00012,5.97392]
[1777467796080,37.99,77163.55,0.1,0.09303,0.00012,5.97266]
[1777467796461,37.99,77163.45,0.1,0.09302,0.00012,5.97222]
[1777467801495,37.99,77163.37,0.1,0.09302,0.00012,5.97249]
[1777467803906,37.99,77162.57,0.1,0.09293,0.00012,5.96811]
[1777467804329,37.99,77162.57,0.1,0.09293,0.00012,5.96811]
[1777467804528,37.99,77158.68,0.1,0.09246,0.00012,5.94547]
[1777467806974,37.99,77154.91,0.1,0.092,0.00012,5.92338]
[1777467807537,37.99,77151.49,0.1,0.09159,0.00012,5.90323]
[1777467811024,37.99,77146.21,0.1,0.09095,0.00012,5.87243]
[1777467811565,37.99,77144.93,0.1,0.0907,0.00012,5.85763]
[1777467813682,37.99,77137.97,0.1,0.08986,0.00012,5.81703]
[1777467815060,37.99,77137.97,0.1,0.08986,0.00012,5.81702]
[1777467815593,37.99,77137.9,0.1,0.08985,0.00012,5.8166]
[1777467820627,37.99,77138.34,0.1,0.08991,0.00012,5.81908]
[1777467825663,37.99,77138.65,0.1,0.08994,0.00012,5.82082]
[1777467827742,37.99,77134.54,0.1,0.08945,0.00012,5.79698]
[1777467837747,37.99,77128.74,0.1,0.08874,0.00012,5.76237]
[1777467842782,37.98,77127.03,0.1,0.08852,0.00012,5.75123]
[1777467845369,37.98,77125.49,0.1,0.08833,0.00012,5.74186]
[1777467845701,37.98,77125.49,0.1,0.08833,0.00012,5.74186]
[1777467849901,37.98,77124.41,0.1,0.08819,0.00012,5.73498]
[1777467850443,37.98,77123.66,0.1,0.08808,0.00012,5.73003]
[1777467851685,37.98,77123.66,0.1,0.08808,0.00012,5.73003]
[1777467851700,37.98,77123.66,0.1,0.08808,0.00012,5.73003]
[1777467852601,37.98,77110.24,0.1,0.08651,0.00012,5.65251]
[1777467852898,37.98,77110.24,0.1,0.08651,0.00012,5.65251]
[1777467853215,37.98,77110.24,0.1,0.08651,0.00012,5.65251]
[1777467853484,37.98,77110.24,0.1,0.08651,0.00012,5.65251]
[1777467858901,37.97,77106.85,0.1,0.08611,0.00012,5.63264]
[1777467861582,37.97,77107.1,0.1,0.08614,0.00012,5.63402]
[1777467866955,37.97,77109.35,0.1,0.08639,0.00012,5.64653]
[1777467871697,37.97,77107.02,0.1,0.08612,0.00012,5.63304]
[1777467877023,37.97,77109.07,0.1,0.08625,0.00012,5.63726]
[1777467881507,37.97,77110.41,0.1,0.0864,0.00012,5.64477]
[1777467882974,37.97,77109.21,0.1,0.08626,0.00012,5.6378]
[1777467883636,37.97,77109.21,0.1,0.08626,0.00012,5.6378]
[1777467892127,37.97,77114.43,0.1,0.08686,0.00012,5.66712]
[1777467897162,37.97,77109.7,0.1,0.0863,0.00012,5.63967]
[1777467898612,37.97,77109.7,0.1,0.0863,0.00012,5.63967]
[1777467900038,37.97,77110.44,0.1,0.08638,0.00012,5.64379]
[1777467901116,37.97,77105.19,0.1,0.08578,0.00012,5.61374]
[1777467901217,37.97,77101.3,0.1,0.08533,0.00011,5.59155]
[1777467902393,37.97,77101.3,0.1,0.08533,0.00011,5.59155]
[1777467902832,37.97,77101.06,0.1,0.0853,0.00011,5.5902]
[1777467908103,37.97,77099.69,0.1,0.08515,0.00011,5.58262]
[1777467913274,37.97,77102.89,0.1,0.08552,0.00011,5.60113]
[1777467916454,37.97,77103.82,0.1,0.08563,0.00012,5.60651]
[1777467917540,37.97,77104.62,0.1,0.08573,0.00012,5.61111]
[1777467923343,37.97,77104.68,0.1,0.08573,0.00012,5.61148]
[1777467924209,37.97,77104.68,0.1,0.08573,0.00012,5.61148]
[1777467924530,37.97,77101.52,0.1,0.08537,0.00011,5.59346]
[1777467930232,37.97,77098.69,0.1,0.08505,0.00011,5.57749]
[1777467930308,37.97,77097.76,0.1,0.08494,0.00011,5.57222]
[1777467935428,37.97,77097.11,0.1,0.08478,0.00011,5.56157]
[1777467940370,37.97,77093.74,0.1,0.08439,0.00011,5.54245]
[1777467940469,37.97,77074.05,0.1,0.08218,0.00011,5.43116]
[1777467941487,37.97,77074.05,0.1,0.08218,0.00011,5.43116]
[1777467941574,37.97,77070.31,0.1,0.08176,0.00011,5.41024]
[1777467945977,37.97,77072.3,0.1,0.082,0.00011,5.42209]
[1777467946506,37.97,77072.3,0.1,0.08201,0.00011,5.42256]
[1777467947534,37.97,77072.3,0.1,0.08201,0.00011,5.42256]
[1777467947632,37.98,77065.77,0.1,0.08128,0.00011,5.38615]
[1777467953555,37.98,77061.0,0.1,0.08079,0.00011,5.36126]
[1777467956468,37.98,77060.25,0.1,0.08072,0.00011,5.35771]
[1777467956575,37.99,77059.37,0.1,0.08063,0.00011,5.35312]
[1777467956948,37.99,77059.37,0.1,0.08063,0.00011,5.35312]
[1777467957618,37.99,77055.65,0.1,0.08023,0.00011,5.3327]
[1777467958177,37.99,77055.65,0.1,0.08023,0.00011,5.3327]
[1777467958576,37.99,77055.65,0.1,0.08023,0.00011,5.3327]
[1777467959332,37.99,77054.68,0.1,0.08013,0.00011,5.32765]
[1777467959596,37.99,77054.43,0.1,0.08011,0.00011,5.32661]
[1777467962287,37.99,77053.94,0.1,0.08007,0.00011,5.32462]
[1777467962617,37.99,77053.41,0.1,0.08002,0.00011,5.32203]
[1777467963303,37.99,77053.41,0.1,0.08002,0.00011,5.32203]
[1777467963626,37.99,77053.97,0.1,0.08009,0.00011,5.32552]
[1777467965428,38.0,77053.24,0.1,0.08002,0.00011,5.32181]
[1777467965640,38.0,77046.8,0.1,0.07932,0.00011,5.28637]
[1777467967112,38.0,77044.52,0.1,0.07908,0.00011,5.27409]
[1777467968800,38.0,77044.52,0.1,0.07909,0.00011,5.2745]
[1777467973970,38.01,77038.1,0.1,0.07845,0.00011,5.24182]
[1777467974880,38.01,77050.11,0.1,0.07977,0.00011,5.30886]
[1777467978889,38.02,77050.82,0.1,0.07987,0.00011,5.31401]
[1777467979696,38.02,77050.02,0.1,0.07979,0.00011,5.30994]
[1777467981730,38.02,77049.22,0.1,0.07972,0.00011,5.30627]
[1777467981830,38.02,77051.82,0.1,0.08001,0.00011,5.32111]
[1777467982013,38.02,77051.82,0.1,0.08001,0.00011,5.32111]
[1777467982028,38.02,77051.82,0.1,0.08001,0.00011,5.32111]
[1777467984129,38.02,77052.7,0.1,0.08012,0.00011,5.32676]
[1777467984184,38.02,77052.7,0.1,0.08012,0.00011,5.32676]
[1777467984774,38.03,77050.2,0.1,0.07985,0.00011,5.31321]
[1777467985232,38.03,77050.2,0.1,0.07985,0.00011,5.31321]
[1777467985780,38.03,77048.72,0.1,0.0797,0.00011,5.30537]
[1777467991823,38.04,77049.83,0.1,0.07977,0.00011,5.30685]
[1777467996858,38.04,77051.07,0.1,0.07994,0.00011,5.3153]
[1777468001958,38.05,77056.7,0.1,0.0806,0.00011,5.34885]
[1777468002345,38.05,77056.7,0.1,0.0806,0.00011,5.34885]
[1777468002900,38.05,77056.7,0.1,0.08061,0.00011,5.34919]
[1777468003907,38.05,77063.26,0.1,0.08134,0.00011,5.38615]
[1777468004914,38.05,77072.52,0.1,0.08237,0.00011,5.43834]
[1777468008942,38.05,77083.32,0.1,0.0836,0.00011,5.49991]
[1777468015161,38.06,77086.07,0.1,0.08392,0.00011,5.51601]
[1777468018006,38.06,77085.96,0.1,0.08391,0.00011,5.51552]
[1777468022034,38.06,77085.05,0.1,0.08381,0.00011,5.51065]
[1777468025231,38.06,77078.67,0.1,0.0831,0.00011,5.475]
[1777468032108,38.06,77078.33,0.1,0.08308,0.00011,5.47386]
[1777468037140,38.06,77080.98,0.1,0.08339,0.00011,5.4895]
[1777468042175,38.07,77080.35,0.1,0.08333,0.00011,5.48653]
[1777468047209,38.07,77082.31,0.1,0.08356,0.00011,5.49811]
[1777468048145,38.07,77082.31,0.1,0.08356,0.00011,5.49811]
[1777468048217,38.07,77080.69,0.1,0.08338,0.00011,5.48907]
[1777468049116,38.07,77080.69,0.1,0.08338,0.00011,5.48907]
[1777468049649,38.07,77080.69,0.1,0.08338,0.00011,5.48907]
[1777468049733,38.07,77071.31,0.1,0.08233,0.00011,5.4364]
[1777468050463,38.07,77071.31,0.1,0.08233,0.00011,5.4364]
[1777468050492,38.07,77068.59,0.1,0.08203,0.00011,5.42132]
[1777468051084,38.07,77068.59,0.1,0.08203,0.00011,5.42132]
[1777468051238,38.07,77067.04,0.1,0.08177,0.00011,5.40576]
[1777468053196,38.07,77067.04,0.1,0.08178,0.00011,5.40598]
[1777468053886,38.07,77067.04,0.1,0.08178,0.00011,5.40598]
[1777468053902,38.07,77065.96,0.1,0.08166,0.00011,5.40016]
[1777468055732,38.07,77065.96,0.1,0.08167,0.00011,5.4004]
[1777468059382,38.08,77051.75,0.1,0.08012,0.00011,5.32234]
[1777468064920,38.08,77045.37,0.1,0.07946,0.00011,5.2884]
[1777468070371,38.09,77041.25,0.1,0.07907,0.00011,5.26842]
[1777468075581,38.1,77039.72,0.1,0.07895,0.00011,5.26218]
[1777468082454,38.11,77039.98,0.1,0.07904,0.00011,5.26669]
[1777468084102,38.11,77039.94,0.1,0.07904,0.00011,5.26691]
[1777468084111,38.11,77039.94,0.1,0.07904,0.00011,5.26691]
[1777468085166,38.12,77041.35,0.1,0.0792,0.00011,5.27512]
[1777468086071,38.12,77039.94,0.1,0.07906,0.00011,5.26776]
[1777468087252,38.12,77039.94,0.1,0.07907,0.00011,5.2682]
[1777468087267,38.12,77039.94,0.1,0.07907,0.00011,5.2682]
[1777468087401,38.12,77039.94,0.1,0.07907,0.00011,5.2682]
[1777468087491,38.12,77039.99,0.1,0.07908,0.00011,5.2689]
[1777468090048,38.12,77042.34,0.1,0.07934,0.00011,5.28231]
[1777468090510,38.12,77044.39,0.1,0.07958,0.00011,5.29443]
[1777468092205,38.13,77044.33,0.1,0.07958,0.00011,5.29448]
[1777468092524,38.13,77043.39,0.1,0.07949,0.00011,5.28966]
[1777468097560,38.13,77044.6,0.1,0.07965,0.00011,5.29818]
[1777468102611,38.14,77044.7,0.1,0.0797,0.00011,5.30051]
[1777468107646,38.15,77045.54,0.1,0.07983,0.00011,5.30693]
[1777468112681,38.15,77044.36,0.1,0.07964,0.00011,5.29515]
[1777468114386,38.15,77044.24,0.1,0.07963,0.00011,5.29485]
[1777468114695,38.16,77044.59,0.1,0.07968,0.00011,5.29715]
[1777468118724,38.16,77037.49,0.1,0.07894,0.00011,5.25943]
[1777468121274,38.16,77040.25,0.1,0.07926,0.00011,5.27549]
[1777468121660,38.16,77040.25,0.1,0.07926,0.00011,5.27549]
[1777468129801,38.18,77039.06,0.1,0.0792,0.00011,5.27246]
[1777468134839,38.18,77037.77,0.1,0.0791,0.00011,5.26734]
[1777468139871,38.19,77037.27,0.1,0.07908,0.00011,5.2666]
[1777468140713,38.19,77037.27,0.1,0.07908,0.00011,5.2666]
[1777468141091,38.19,77037.27,0.1,0.07908,0.00011,5.2666]
[1777468140899,38.19,77042.22,0.1,0.07963,0.00011,5.29433]
[1777468141887,38.19,77047.83,0.1,0.08025,0.00011,5.32576]
[1777468142427,38.19,77047.83,0.1,0.08025,0.00011,5.32576]
[1777468142897,38.19,77063.73,0.1,0.082,0.00011,5.41459]
[1777468143904,38.2,77070.54,0.1,0.08276,0.00011,5.4529]
[1777468148936,38.2,77071.64,0.1,0.0829,0.00011,5.45969]
[1777468152252,38.2,77071.69,0.1,0.08291,0.00011,5.46021]
[1777468152965,38.2,77071.76,0.1,0.08292,0.00011,5.46084]
[1777468158000,38.2,77070.14,0.1,0.08275,0.00011,5.45238]
[1777468163039,38.2,77075.68,0.1,0.08339,0.00011,5.4841]
[1777468168070,38.21,77075.34,0.1,0.08336,0.00011,5.48269]
[1777468174112,38.21,77075.89,0.1,0.08334,0.00011,5.4793]
[1777468179146,38.21,77076.55,0.1,0.08342,0.00011,5.48357]
[1777468184182,38.21,77076.75,0.1,0.08346,0.00011,5.48526]
[1777468189220,38.21,77073.73,0.1,0.08313,0.00011,5.46886]
[1777468195265,38.22,77074.27,0.1,0.08321,0.00011,5.47288]
[1777468202312,38.22,77075.53,0.1,0.08337,0.00011,5.48094]
[1777468207347,38.22,77073.36,0.1,0.08315,0.00011,5.46986]
[1777468212382,38.23,77074.76,0.1,0.08332,0.00011,5.47852]
[1777468217417,38.23,77075.46,0.1,0.08341,0.00011,5.48297]
[1777468222452,38.23,77074.0,0.1,0.08326,0.00011,5.47556]
[1777468227487,38.23,77072.93,0.1,0.08316,0.00011,5.47025]
[1777468232523,38.24,77072.32,0.1,0.08301,0.00011,5.46039]
[1777468237557,38.24,77072.7,0.1,0.08307,0.00011,5.46324]
[1777468242591,38.24,77072.2,0.1,0.08302,0.00011,5.46114]
[1777468248006,38.25,77071.69,0.1,0.083,0.00011,5.45989]
[1777468248011,38.25,77071.69,0.1,0.083,0.00011,5.45989]
[1777468254080,38.25,77070.4,0.1,0.08288,0.00011,5.45383]
[1777468259712,38.26,77070.04,0.1,0.08288,0.00011,5.45386]
[1777468264749,38.26,77075.46,0.1,0.0835,0.00011,5.48487]
[1777468269783,38.26,77068.85,0.1,0.08278,0.00011,5.4486]
[1777468274819,38.27,77070.38,0.1,0.08299,0.00011,5.4591]
[1777468279854,38.28,77070.84,0.1,0.08306,0.00011,5.46285]
[1777468284889,38.28,77069.44,0.1,0.08293,0.00011,5.45649]
[1777468289924,38.29,77068.89,0.1,0.08292,0.00011,5.45555]
[1777468294959,38.3,77067.96,0.1,0.08276,0.00011,5.44538]
[1777468299994,38.3,77066.78,0.1,0.08267,0.00011,5.44092]
[1777468303461,38.31,77065.48,0.1,0.08255,0.00011,5.43497]
[1777468304022,38.31,77071.43,0.1,0.08323,0.00011,5.46869]
[1777468304485,38.31,77071.43,0.1,0.08323,0.00011,5.46869]
[1777468305028,38.31,77079.34,0.1,0.08413,0.00011,5.51352]
[1777468307196,38.32,77087.93,0.1,0.08513,0.00011,5.56343]
[1777468311071,38.33,77094.39,0.1,0.08592,0.00011,5.60249]
[1777468316106,38.34,77098.48,0.1,0.08645,0.00012,5.62855]
[1777468321142,38.35,77098.95,0.1,0.08656,0.00012,5.63392]
[1777468324162,38.35,77107.56,0.1,0.08759,0.00012,5.68447]
[1777468329197,38.36,77106.83,0.1,0.08755,0.00012,5.68257]
[1777468334232,38.37,77108.37,0.1,0.08777,0.00012,5.69363]
[1777468339267,38.38,77109.73,0.1,0.08798,0.00012,5.70362]
[1777468344302,38.39,77112.7,0.1,0.08837,0.00012,5.72275]
[1777468349339,38.39,77113.37,0.1,0.08849,0.00012,5.72863]
[1777468354577,38.4,77114.98,0.1,0.08861,0.00012,5.73219]
[1777468360421,38.41,77116.5,0.1,0.08885,0.00012,5.74376]
[1777468364445,38.41,77122.84,0.1,0.08962,0.00012,5.78134]
[1777468365453,38.41,77122.84,0.1,0.08962,0.00012,5.78134]
[1777468365555,38.41,77122.11,0.1,0.08954,0.00012,5.77743]
[1777468366972,38.41,77122.11,0.1,0.08954,0.00012,5.77743]
[1777468367073,38.42,77122.4,0.1,0.08958,0.00012,5.77939]
[1777468367568,38.42,77122.4,0.1,0.08958,0.00012,5.77939]
[1777468367609,38.42,77121.63,0.1,0.0895,0.00012,5.77525]
[1777468373507,38.42,77120.64,0.1,0.08942,0.00012,5.77125]
[1777468378543,38.43,77125.34,0.1,0.09,0.00012,5.79949]
[1777468383578,38.43,77126.15,0.1,0.09012,0.00012,5.80533]
[1777468388612,38.44,77127.71,0.1,0.09033,0.00012,5.81547]
[1777468393648,38.44,77126.11,0.1,0.09016,0.00012,5.80741]
[1777468395632,38.44,77124.54,0.1,0.08998,0.00012,5.79862]
[1777468401705,38.45,77125.26,0.1,0.0901,0.00012,5.80432]
[1777468406738,38.45,77125.93,0.1,0.0902,0.00012,5.80936]
[1777468411774,38.46,77124.05,0.1,0.08991,0.00012,5.79252]
[1777468416958,38.46,77122.09,0.1,0.0897,0.00012,5.78219]
[1777468419773,38.46,77120.4,0.1,0.08951,0.00012,5.77328]
[1777468419856,38.46,77119.05,0.1,0.08936,0.00012,5.76581]
[1777468420453,38.46,77119.05,0.1,0.08936,0.00012,5.76581]
[1777468420837,38.46,77119.05,0.1,0.08937,0.00012,5.76609]
[1777468425872,38.47,77119.46,0.1,0.08944,0.00012,5.76981]
[1777468430907,38.47,77119.71,0.1,0.0895,0.00012,5.77263]
[1777468435942,38.48,77118.35,0.1,0.08937,0.00012,5.76628]
[1777468438602,38.48,77118.38,0.1,0.08939,0.00012,5.76703]
[1777468439468,38.48,77118.38,0.1,0.08939,0.00012,5.76732]
[1777468439971,38.48,77118.36,0.1,0.0894,0.00012,5.76749]
[1777468445477,38.49,77117.49,0.1,0.08932,0.00012,5.76369]
[1777468446013,38.49,77117.57,0.1,0.08934,0.00012,5.76473]
[1777468451364,38.49,77117.24,0.1,0.08933,0.00012,5.76405]
[1777468452172,38.49,77117.43,0.1,0.08935,0.00012,5.76543]
[1777468458257,38.5,77117.66,0.1,0.08942,0.00012,5.76881]
[1777468464139,38.51,77117.95,0.1,0.0895,0.00012,5.77222]
[1777468466154,38.51,77126.02,0.1,0.09046,0.00012,5.81899]
[1777468468176,38.51,77119.34,0.1,0.08968,0.00012,5.78118]
[1777468471238,38.51,77119.74,0.1,0.08974,0.00012,5.784]
[1777468471375,38.51,77119.74,0.1,0.08974,0.00012,5.784]
[1777468471385,38.52,77127.85,0.1,0.09061,0.00012,5.82349]
[1777468478404,38.52,77133.59,0.1,0.09132,0.00012,5.85776]
[1777468484279,38.52,77132.62,0.1,0.09122,0.00012,5.85312]
[1777468485811,38.52,77132.86,0.1,0.09125,0.00012,5.85467]
[1777468485826,38.52,77132.86,0.1,0.09125,0.00012,5.85467]
[1777468487244,38.52,77132.86,0.1,0.09126,0.00012,5.85483]
[1777468492335,38.53,77133.36,0.1,0.09133,0.00012,5.8586]
[1777468497373,38.53,77137.39,0.1,0.09183,0.00012,5.88261]
[1777468502408,38.53,77138.4,0.1,0.09197,0.00012,5.889]
[1777468507443,38.54,77137.82,0.1,0.09191,0.00012,5.88621]
[1777468513485,38.54,77137.5,0.1,0.09188,0.00012,5.885]
[1777468517013,38.54,77137.27,0.1,0.09186,0.00012,5.88396]
[1777468523431,38.54,77137.78,0.1,0.09193,0.00012,5.88743]
[1777468526577,38.54,77147.69,0.1,0.09315,0.00012,5.94569]
[1777468531612,38.55,77152.03,0.1,0.09361,0.00012,5.96503]
[1777468532761,38.55,77152.03,0.1,0.09361,0.00012,5.96503]
[1777468533026,38.55,77152.08,0.1,0.09362,0.00012,5.96563]
[1777468537654,38.56,77158.91,0.1,0.09448,0.00012,6.00667]
[1777468539336,38.56,77158.91,0.1,0.09448,0.00012,6.00667]
[1777468541584,38.56,77161.62,0.1,0.09483,0.00012,6.02308]
[1777468543076,38.56,77163.38,0.1,0.09505,0.00012,6.03352]
[1777468543177,38.56,77155.02,0.1,0.09403,0.00012,5.98513]
[1777468545244,38.56,77155.02,0.1,0.09404,0.00012,5.9854]
[1777468545345,38.56,77151.07,0.1,0.09356,0.00012,5.9628]
[1777468546091,38.56,77151.07,0.1,0.09356,0.00012,5.9628]
[1777468546180,38.56,77149.21,0.1,0.09334,0.00012,5.95234]
[1777468546722,38.56,77149.21,0.1,0.09335,0.00012,5.95266]
[1777468548174,38.56,77149.21,0.1,0.09335,0.00012,5.95266]
[1777468548274,38.57,77147.19,0.1,0.09311,0.00012,5.94131]
[1777468553770,38.57,77144.71,0.1,0.09284,0.00012,5.92817]
[1777468558963,38.57,77144.43,0.1,0.09281,0.00012,5.92679]
[1777468565855,38.57,77144.03,0.1,0.09277,0.00012,5.9248]
[1777468570890,38.57,77143.88,0.1,0.09276,0.00012,5.92418]
[1777468573348,38.57,77146.92,0.1,0.09312,0.00012,5.94177]
[1777468573449,38.57,77150.37,0.1,0.09354,0.00012,5.96176]
[1777468579103,38.58,77155.87,0.1,0.09424,0.00012,5.99504]
[1777468579850,38.58,77155.87,0.1,0.09424,0.00012,5.99504]
[1777468579955,38.58,77154.98,0.1,0.09414,0.00012,5.99015]
[1777468581251,38.58,77154.98,0.1,0.09414,0.00012,5.99015]
[1777468581352,38.58,77155.05,0.1,0.09415,0.00012,5.99083]
[1777468587007,38.59,77150.5,0.1,0.09364,0.00012,5.9663]
[1777468587980,38.59,77150.5,0.1,0.09364,0.00012,5.9663]
[1777468588082,38.59,77151.42,0.1,0.09376,0.00012,5.97195]
[1777468590129,38.59,77151.3,0.1,0.09375,0.00012,5.97157]
[1777468590131,38.59,77152.22,0.1,0.09387,0.00012,5.97722]
[1777468591620,38.59,77152.34,0.1,0.09379,0.00012,5.97088]
[1777468592043,38.59,77152.53,0.1,0.09382,0.00012,5.97229]
[1777468597077,38.6,77153.03,0.1,0.09391,0.00012,5.97677]
[1777468599820,38.6,77153.29,0.1,0.09396,0.00012,5.97889]
[1777468600106,38.6,77153.44,0.1,0.09398,0.00012,5.98008]
[1777468605139,38.61,77153.41,0.1,0.09401,0.00012,5.98147]
[1777468610174,38.61,77153.96,0.1,0.09411,0.00012,5.98619]
[1777468612673,38.62,77154.1,0.1,0.09414,0.00012,5.98762]
[1777468614374,38.62,77155.42,0.1,0.09431,0.00012,5.99558]
[1777468614466,38.62,77155.42,0.1,0.09431,0.00012,5.99558]
[1777468614554,38.62,77154.9,0.1,0.09425,0.00012,5.99285]
[1777468616237,38.62,77143.28,0.1,0.09285,0.00012,5.92589]
[1777468621256,38.62,77144.8,0.1,0.09304,0.00012,5.93498]
[1777468626289,38.62,77144.04,0.1,0.09295,0.00012,5.93087]
[1777468628142,38.62,77143.86,0.1,0.09293,0.00012,5.92989]
[1777468628303,38.62,77143.82,0.1,0.09293,0.00012,5.92972]
[1777468629458,38.62,77152.79,0.1,0.09402,0.00012,5.98166]
[1777468635349,38.62,77154.92,0.1,0.09428,0.00012,5.9939]
[1777468636907,38.62,77155.24,0.1,0.09431,0.00012,5.99573]
[1777468638419,38.62,77156.65,0.1,0.09449,0.00012,6.00388]
[1777468644284,38.62,77163.39,0.1,0.0953,0.00012,6.04261]
[1777468645028,38.62,77164.57,0.1,0.09545,0.00012,6.04939]
[1777468645685,38.62,77165.28,0.1,0.09553,0.00012,6.05341]
[1777468649376,38.62,77166.15,0.1,0.09563,0.00012,6.05813]
[1777468650198,38.62,77168.99,0.1,0.09598,0.00012,6.07457]
[1777468652265,38.62,77168.21,0.1,0.09579,0.00012,6.06299]
[1777468652468,38.62,77168.72,0.1,0.09586,0.00012,6.06614]
[1777468656627,38.62,77170.54,0.1,0.09609,0.00012,6.07728]
[1777468657503,38.62,77169.63,0.1,0.09599,0.00012,6.07232]
[1777468657786,38.62,77169.63,0.1,0.09599,0.00012,6.07232]
[1777468657930,38.62,77169.63,0.1,0.09599,0.00012,6.07232]
[1777468659897,38.62,77167.41,0.1,0.09572,0.00012,6.05973]
[1777468660524,38.62,77166.81,0.1,0.09565,0.00012,6.05643]
[1777468660924,38.62,77166.81,0.1,0.09565,0.00012,6.05643]
[1777468661433,38.62,77166.81,0.1,0.09565,0.00012,6.05643]
[1777468663591,38.63,77167.47,0.1,0.09574,0.00012,6.06067]
[1777468663626,38.63,77168.1,0.1,0.09582,0.00012,6.06454]
[1777468664456,38.63,77168.1,0.1,0.09582,0.00012,6.06454]
[1777468664557,38.63,77168.2,0.1,0.09584,0.00012,6.06531]
[1777468669334,38.63,77169.57,0.1,0.09602,0.00012,6.07405]
[1777468669589,38.63,77169.62,0.1,0.09603,0.00012,6.07452]
[1777468672260,38.63,77167.65,0.1,0.0958,0.00012,6.06339]
[1777468677645,38.64,77168.47,0.1,0.09592,0.00012,6.06931]
[1777468678070,38.64,77168.47,0.1,0.09592,0.00012,6.06931]
[1777468683688,38.64,77167.61,0.1,0.09584,0.00012,6.06533]
[1777468688722,38.64,77168.47,0.1,0.09597,0.00012,6.07124]
[1777468691695,38.64,77168.63,0.1,0.09599,0.00012,6.07252]
[1777468691751,38.64,77169.56,0.1,0.09611,0.00012,6.07811]
[1777468693133,38.64,77169.56,0.1,0.09611,0.00012,6.07811]
[1777468693140,38.65,77173.65,0.1,0.09663,0.00012,6.1023]
[1777468696899,38.65,77176.22,0.1,0.09695,0.00012,6.11755]
[1777468696997,38.65,77179.49,0.1,0.09736,0.00012,6.1369]
[1777468702820,38.65,77181.66,0.1,0.09764,0.00013,6.15003]
[1777468704145,38.65,77181.66,0.1,0.09764,0.00013,6.15003]
[1777468704168,38.65,77184.5,0.1,0.098,0.00013,6.16672]
[1777468704907,38.65,77184.5,0.1,0.098,0.00013,6.16672]
[1777468704938,38.65,77184.31,0.1,0.09798,0.00013,6.16565]
[1777468710019,38.65,77186.39,0.1,0.09824,0.00013,6.17802]
[1777468711262,38.65,77186.39,0.1,0.09824,0.00013,6.17802]
[1777468711354,38.65,77188.18,0.1,0.09837,0.00013,6.18113]
[1777468712578,38.65,77188.18,0.1,0.09837,0.00013,6.18113]
[1777468713272,38.65,77187.53,0.1,0.09828,0.00013,6.17731]
[1777468715380,38.65,77187.48,0.1,0.09829,0.00013,6.17737]
[1777468715388,38.65,77188.97,0.1,0.09848,0.00013,6.18646]
[1777468720012,38.66,77190.83,0.1,0.09874,0.00013,6.19872]
[1777468720503,38.66,77190.83,0.1,0.09874,0.00013,6.19872]
[1777468721037,38.66,77193.33,0.1,0.09907,0.00013,6.21374]
[1777468721444,38.66,77193.33,0.1,0.09907,0.00013,6.21374]
[1777468721664,38.66,77193.33,0.1,0.09907,0.00013,6.21374]
[1777468721545,38.66,77186.75,0.1,0.09824,0.00013,6.17502]
[1777468722489,38.66,77185.63,0.1,0.0981,0.00013,6.16846]
[1777468726648,38.66,77186.43,0.1,0.0982,0.00013,6.17321]
[1777468726722,38.66,77186.56,0.1,0.09821,0.00013,6.17399]
[1777468728509,38.66,77186.47,0.1,0.0982,0.00013,6.17348]
[1777468728553,38.66,77187.74,0.1,0.09836,0.00013,6.18095]
[1777468734038,38.66,77181.93,0.1,0.09764,0.00013,6.14716]
[1777468735668,38.66,77181.93,0.1,0.09764,0.00013,6.14716]
[1777468735733,38.66,77181.46,0.1,0.09758,0.00013,6.14447]
[1777468736757,38.66,77181.46,0.1,0.09758,0.00013,6.14454]
[1777468737059,38.66,77180.84,0.1,0.09751,0.00013,6.14098]
[1777468742094,38.66,77174.26,0.1,0.09671,0.00012,6.10337]
[1777468744250,38.66,77173.6,0.1,0.09663,0.00012,6.09964]
[1777468744623,38.66,77173.6,0.1,0.09663,0.00012,6.09964]
[1777468744723,38.66,77173.22,0.1,0.09658,0.00012,6.09754]
[1777468745635,38.66,77173.22,0.1,0.09658,0.00012,6.09754]
[1777468745729,38.67,77173.11,0.1,0.09657,0.00012,6.09702]
[1777468751220,38.67,77172.48,0.1,0.09651,0.00012,6.09395]
[1777468751710,38.67,77172.48,0.1,0.09651,0.00012,6.09395]
[1777468752312,38.67,77173.33,0.1,0.09661,0.00012,6.09903]
[1777468752325,38.67,77173.33,0.1,0.09661,0.00012,6.09903]
[1777468753624,38.67,77173.81,0.1,0.09668,0.00012,6.10194]
[1777468753742,38.67,77173.81,0.1,0.09668,0.00012,6.10194]
[1777468758211,38.68,77180.49,0.1,0.09755,0.00013,6.14281]
[1777468758310,38.68,77180.81,0.1,0.09759,0.00013,6.14474]
[1777468764248,38.68,77184.56,0.1,0.09807,0.00013,6.16706]
[1777468769283,38.68,77185.6,0.1,0.0982,0.00013,6.17338]
[1777468772021,38.68,77186.22,0.1,0.09818,0.00013,6.16969]
[1777468772305,38.68,77179.53,0.1,0.09734,0.00012,6.13055]
[1777468774082,38.68,77173.86,0.1,0.09664,0.00012,6.09753]
[1777468776003,38.68,77170.96,0.1,0.09629,0.00012,6.08092]
[1777468776032,38.68,77170.96,0.1,0.09629,0.00012,6.08092]
[1777468776049,38.68,77170.96,0.1,0.09629,0.00012,6.08092]
[1777468779932,38.68,77169.85,0.1,0.09616,0.00012,6.07516]
[1777468780066,38.68,77169.85,0.1,0.09616,0.00012,6.07516]
[1777468780642,38.68,77169.85,0.1,0.09616,0.00012,6.07516]
[1777468780656,38.68,77169.85,0.1,0.09616,0.00012,6.07516]
[1777468781632,38.68,77163.97,0.1,0.09544,0.00012,6.04111]
[1777468782078,38.68,77164.64,0.1,0.09553,0.00012,6.04523]
[1777468785212,38.69,77164.08,0.1,0.09548,0.00012,6.04265]
[1777468785227,38.69,77164.08,0.1,0.09548,0.00012,6.04265]
[1777468786110,38.69,77164.23,0.1,0.0955,0.00012,6.04374]
[1777468786402,38.69,77163.85,0.1,0.09546,0.00012,6.04176]
[1777468787187,38.69,77163.85,0.1,0.09546,0.00012,6.04176]
[1777468787324,38.69,77163.85,0.1,0.09546,0.00012,6.04176]
[1777468787423,38.69,77163.83,0.1,0.09546,0.00012,6.04187]
[1777468787872,38.69,77163.83,0.1,0.09546,0.00012,6.04187]
[1777468787996,38.69,77163.83,0.1,0.09546,0.00012,6.04187]
[1777468788684,38.69,77163.83,0.1,0.09546,0.00012,6.04187]
[1777468788844,38.69,77120.52,0.1,0.09024,0.00012,5.7926]
[1777468789060,38.69,77120.52,0.1,0.09024,0.00012,5.7926]
[1777468789118,38.69,77120.52,0.1,0.09024,0.00012,5.7926]
[1777468789212,38.69,77120.52,0.1,0.09024,0.00012,5.7926]
[1777468789372,38.69,77120.52,0.1,0.09024,0.00012,5.7926]
[1777468789520,38.69,77120.52,0.1,0.09024,0.00012,5.7926]
[1777468789544,38.69,77103.34,0.1,0.08823,0.00012,5.69525]
[1777468789895,38.69,77103.34,0.1,0.08823,0.00012,5.69525]
[1777468790594,38.69,77111.5,0.1,0.08919,0.00012,5.74183]
[1777468795089,38.7,77111.62,0.1,0.08924,0.00012,5.74395]
[1777468795700,38.7,77111.62,0.1,0.08924,0.00012,5.74395]
[1777468795768,38.7,77104.39,0.1,0.0884,0.00012,5.70326]
[1777468796571,38.7,77104.39,0.1,0.0884,0.00012,5.70326]
[1777468796671,38.7,77104.56,0.1,0.08843,0.00012,5.70459]
[1777468798112,38.7,77104.54,0.1,0.08843,0.00012,5.70488]
[1777468798123,38.7,77104.54,0.1,0.08843,0.00012,5.70488]
[1777468798289,38.7,77104.54,0.1,0.08843,0.00012,5.70488]
[1777468798495,38.7,77104.54,0.1,0.08844,0.00012,5.70528]
[1777468798905,38.7,77104.54,0.1,0.08844,0.00012,5.70528]
[1777468799276,38.7,77104.54,0.1,0.08844,0.00012,5.70528]
[1777468799498,38.7,77104.03,0.1,0.08839,0.00012,5.7028]
[1777468800665,38.71,77078.43,0.1,0.08546,0.00011,5.55901]
[1777468801027,38.71,77078.43,0.1,0.08546,0.00011,5.55901]
[1777468801046,38.71,77078.43,0.1,0.08546,0.00011,5.55901]
[1777468801837,38.71,77077.59,0.1,0.08537,0.00011,5.55483]
[1777468802192,38.71,77077.59,0.1,0.08537,0.00011,5.55483]
[1777468802663,38.71,77068.61,0.1,0.08437,0.00011,5.50529]
[1777468802838,38.71,77068.61,0.1,0.08437,0.00011,5.50529]
[1777468802919,38.71,77068.61,0.1,0.08437,0.00011,5.50529]
[1777468803527,38.71,77068.61,0.1,0.08439,0.00011,5.50592]
[1777468804532,38.71,77056.83,0.1,0.08308,0.00011,5.44076]
[1777468807408,38.73,77051.03,0.1,0.08253,0.00011,5.41349]
[1777468807752,38.75,77043.6,0.1,0.0818,0.00011,5.37704]
[1777468809676,38.77,77021.13,0.1,0.07947,0.00011,5.25896]
[1777468810620,38.77,77021.13,0.1,0.07947,0.00011,5.25896]
[1777468810716,38.77,77029.6,0.1,0.08039,0.00011,5.30581]
[1777468812292,38.77,77029.6,0.1,0.0804,0.00011,5.30648]
[1777468812597,38.81,77046.62,0.1,0.08246,0.00011,5.4098]
[1777468813605,38.84,77053.37,0.1,0.08338,0.00011,5.45531]
[1777468814611,38.86,77063.69,0.1,0.08468,0.00011,5.52006]
[1777468815797,38.87,77073.9,0.1,0.08585,0.00011,5.57761]
[1777468816692,38.87,77073.9,0.1,0.08585,0.00011,5.57761]
[1777468816723,38.87,77073.9,0.1,0.08585,0.00011,5.57761]
[1777468816776,38.87,77073.9,0.1,0.08585,0.00011,5.57761]
[1777468816730,38.87,77074.51,0.1,0.08593,0.00011,5.58161]
[1777468817494,38.87,77074.51,0.1,0.08593,0.00011,5.58161]
[1777468817632,38.87,77074.24,0.1,0.08591,0.00011,5.58067]
[1777468820758,38.88,77065.65,0.1,0.08497,0.00011,5.53406]
[1777468821131,38.88,77065.65,0.1,0.08497,0.00011,5.53406]
[1777468821354,38.88,77065.65,0.1,0.08497,0.00011,5.53406]
[1777468821661,38.88,77058.93,0.1,0.08422,0.00011,5.49732]
[1777468823646,38.88,77058.87,0.1,0.08423,0.00011,5.49761]
[1777468823683,38.88,77054.38,0.1,0.08374,0.00011,5.47341]
[1777468824525,38.88,77054.38,0.1,0.08374,0.00011,5.47341]
[1777468825510,38.89,77054.71,0.1,0.08379,0.00011,5.47592]
[1777468825690,38.91,77050.84,0.1,0.08351,0.00011,5.46156]
[1777468826512,38.91,77050.84,0.1,0.08351,0.00011,5.46156]
[1777468826588,38.91,77050.84,0.1,0.08351,0.00011,5.46156]
[1777468826595,38.91,77050.84,0.1,0.08351,0.00011,5.46156]
[1777468826696,38.94,77044.19,0.1,0.08292,0.00011,5.43209]
[1777468827316,38.94,77044.19,0.1,0.08292,0.00011,5.43209]
[1777468827386,38.94,77044.19,0.1,0.08292,0.00011,5.43209]
[1777468827813,38.94,77029.77,0.1,0.08135,0.00011,5.35336]
[1777468830614,38.94,77027.96,0.1,0.08115,0.00011,5.34371]
[1777468832629,38.94,77028.85,0.1,0.08116,0.00011,5.34178]
[1777468834059,38.94,77033.81,0.1,0.08172,0.00011,5.36985]
[1777468834756,38.95,77035.69,0.1,0.08194,0.00011,5.38059]
[1777468837203,38.98,77037.82,0.1,0.08234,0.00011,5.40073]
[1777468838437,38.98,77039.6,0.1,0.08255,0.00011,5.41127]
[1777468838781,38.98,77043.66,0.1,0.08301,0.00011,5.43434]
[1777468839020,38.98,77043.66,0.1,0.08301,0.00011,5.43434]
[1777468839787,38.99,77043.66,0.1,0.08303,0.00011,5.43508]
[1777468840039,38.99,77043.66,0.1,0.08303,0.00011,5.43508]
[1777468842041,39.01,77036.95,0.1,0.08245,0.00011,5.40611]
[1777468850864,39.21,77032.5,0.1,0.08302,0.00011,5.4338]
[1777468855899,39.22,77036.7,0.1,0.08355,0.00011,5.46025]
[1777468858005,39.22,77037.42,0.1,0.08364,0.00011,5.46485]
[1777468858021,39.23,77038.22,0.1,0.08376,0.00011,5.47053]
[1777468862233,39.23,77043.02,0.1,0.08433,0.00011,5.49874]
[1777468862433,39.23,77043.02,0.1,0.08433,0.00011,5.49874]
[1777468862530,39.24,77041.72,0.1,0.08419,0.00011,5.4922]
[1777468863953,39.24,77042.04,0.1,0.08423,0.00011,5.49396]
[1777468864886,39.24,77042.04,0.1,0.08423,0.00011,5.49396]
[1777468864913,39.24,77036.73,0.1,0.08367,0.00011,5.46607]
[1777468866210,39.24,77036.73,0.1,0.08367,0.00011,5.46607]
[1777468866310,39.24,77035.86,0.1,0.08358,0.00011,5.46186]
[1777468871387,39.25,77041.56,0.1,0.08423,0.00011,5.49396]
[1777468871488,39.25,77050.79,0.1,0.08527,0.00011,5.54561]
[1777468875476,39.26,77050.95,0.1,0.08533,0.00011,5.54811]
[1777468875904,39.26,77050.71,0.1,0.08531,0.00011,5.54732]
[1777468877065,39.26,77061.1,0.1,0.0865,0.00011,5.60576]
[1777468882099,39.27,77059.25,0.1,0.08633,0.00011,5.59774]
[1777468887137,39.28,77056.75,0.1,0.0861,0.00011,5.58624]
[1777468892170,39.29,77059.17,0.1,0.08632,0.00011,5.5946]
[1777468897205,39.3,77062.57,0.1,0.08675,0.00011,5.61571]
[1777468902241,39.3,77061.32,0.1,0.08666,0.00011,5.61092]
[1777468907275,39.31,77061.42,0.1,0.08671,0.00011,5.61366]
[1777468912311,39.32,77064.57,0.1,0.08711,0.00011,5.63327]
[1777468915332,39.32,77071.46,0.1,0.08792,0.00011,5.67267]
[1777468917624,39.32,77073.18,0.1,0.08812,0.00011,5.68258]
[1777468919633,39.33,77074.78,0.1,0.08832,0.00011,5.69214]
[1777468923501,39.33,77067.18,0.1,0.08748,0.00011,5.65123]
[1777468929430,39.34,77063.81,0.1,0.08715,0.00011,5.63518]
[1777468932940,39.35,77059.06,0.1,0.08663,0.00011,5.60967]
[1777468933649,39.35,77059.19,0.1,0.08666,0.00011,5.61079]
[1777468942521,39.36,77061.43,0.1,0.087,0.00011,5.62751]
[1777468947556,39.37,77060.8,0.1,0.08697,0.00011,5.62614]
[1777468952592,39.38,77059.95,0.1,0.08682,0.00011,5.61632]
[1777468953149,39.38,77059.95,0.1,0.08682,0.00011,5.61632]
[1777468953597,39.38,77058.93,0.1,0.08671,0.00011,5.61111]
[1777468954718,39.38,77058.93,0.1,0.08671,0.00011,5.61111]
[1777468954818,39.38,77057.99,0.1,0.08662,0.00011,5.60636]
[1777468960177,39.39,77055.27,0.1,0.08636,0.00011,5.59363]
[1777468960648,39.39,77055.55,0.1,0.0864,0.00011,5.59566]
[1777468965682,39.4,77050.85,0.1,0.08592,0.00011,5.57215]
[1777468970717,39.41,77048.58,0.1,0.08572,0.00011,5.56237]
[1777468975752,39.42,77049.37,0.1,0.08587,0.00011,5.56947]
[1777468977983,39.42,77048.34,0.1,0.08577,0.00011,5.56434]
[1777468977984,39.43,77047.7,0.1,0.08571,0.00011,5.56137]
[1777468981336,39.43,77047.08,0.1,0.08566,0.00011,5.55907]
[1777468981944,39.43,77041.72,0.1,0.08508,0.00011,5.53074]
[1777468985822,39.44,77034.33,0.1,0.0843,0.00011,5.49187]
[1777468988843,39.44,77026.63,0.1,0.08347,0.00011,5.45057]
[1777468989257,39.44,77026.63,0.1,0.08347,0.00011,5.45057]
[1777468989976,39.44,77020.94,0.1,0.08285,0.00011,5.41988]
[1777468994886,39.45,77011.53,0.1,0.08187,0.00011,5.37061]
[1777468999922,39.45,77006.85,0.1,0.08137,0.00011,5.34582]
[1777469004956,39.45,77007.32,0.1,0.08143,0.00011,5.34892]
[1777469006970,39.46,76999.92,0.1,0.08064,0.00011,5.30927]
[1777469012005,39.46,76997.39,0.1,0.0803,0.00011,5.28961]
[1777469017040,39.46,76999.67,0.1,0.08056,0.00011,5.30288]
[1777469017122,39.46,76999.67,0.1,0.08056,0.00011,5.30288]
[1777469021498,39.47,76998.86,0.1,0.08049,0.00011,5.29931]
[1777469021507,39.47,76998.86,0.1,0.08049,0.00011,5.29931]
[1777469024683,39.47,77005.91,0.1,0.08126,0.00011,5.33776]
[1777469027400,39.47,77001.66,0.1,0.08083,0.00011,5.31646]
[1777469028901,39.47,77000.88,0.1,0.08075,0.00011,5.31242]
[1777469030479,39.48,77000.58,0.1,0.08073,0.00011,5.31114]
[1777469030490,39.48,77000.58,0.1,0.08073,0.00011,5.31114]
[1777469034342,39.48,76999.66,0.1,0.08064,0.00011,5.30668]
[1777469034969,39.48,76999.66,0.1,0.08064,0.00011,5.30668]
[1777469035051,39.48,76999.66,0.1,0.08064,0.00011,5.30668]
[1777469035071,39.48,76999.66,0.1,0.08064,0.00011,5.30668]
[1777469035070,39.48,76999.18,0.1,0.0806,0.00011,5.30442]
[1777469035172,39.48,76999.18,0.1,0.0806,0.00011,5.30442]
[1777469037193,39.48,76998.88,0.1,0.08057,0.00011,5.30297]
[1777469037969,39.48,76998.88,0.1,0.08057,0.00011,5.30297]
[1777469045238,39.49,76991.85,0.1,0.07985,0.00011,5.26678]
[1777469050068,39.49,76986.55,0.1,0.07931,0.00011,5.23933]
[1777469051150,39.49,76987.61,0.1,0.07942,0.00011,5.24523]
[1777469053176,39.49,76988.12,0.1,0.07949,0.00011,5.24863]
[1777469058330,39.5,76987.26,0.1,0.07942,0.00011,5.24519]
[1777469060917,39.5,76982.46,0.1,0.07892,0.00011,5.2198]
[1777469061019,39.5,76976.56,0.1,0.07831,0.0001,5.18866]
[1777469061278,39.5,76976.56,0.1,0.07831,0.0001,5.18866]
[1777469061766,39.5,76966.74,0.1,0.0773,0.0001,5.13691]
[1777469063372,39.5,76961.89,0.1,0.0768,0.0001,5.11168]
[1777469063622,39.5,76962.67,0.1,0.07689,0.0001,5.11621]
[1777469064276,39.5,76962.67,0.1,0.07689,0.0001,5.11621]
[1777469064691,39.5,76958.98,0.1,0.07652,0.0001,5.09718]
[1777469065398,39.5,76958.98,0.1,0.07652,0.0001,5.09718]
[1777469067466,39.51,76951.79,0.1,0.0758,0.0001,5.05995]
[1777469067787,39.51,76951.79,0.1,0.0758,0.0001,5.05995]
[1777469068003,39.51,76951.79,0.1,0.0758,0.0001,5.05995]
[1777469068683,39.51,76948.16,0.1,0.07543,0.0001,5.04106]
[1777469069197,39.51,76948.16,0.1,0.07543,0.0001,5.04106]
[1777469069411,39.51,76947.84,0.1,0.0754,0.0001,5.03955]
[1777469074447,39.51,76940.42,0.1,0.0746,0.0001,4.9959]
[1777469077456,39.52,76940.23,0.1,0.0746,0.0001,4.99611]
[1777469078490,39.52,76939.3,0.1,0.07452,0.0001,4.99187]
[1777469084518,39.53,76934.86,0.1,0.07412,0.0001,4.97091]
[1777469086690,39.53,76927.99,0.1,0.07344,0.0001,4.93585]
[1777469092719,39.54,76924.52,0.1,0.07313,0.0001,4.9197]
[1777469098629,39.55,76919.78,0.1,0.0727,0.0001,4.89731]
[1777469099355,39.55,76919.78,0.1,0.0727,0.0001,4.89731]
[1777469100058,39.55,76900.45,0.1,0.07082,0.0001,4.7986]
[1777469100272,39.55,76900.45,0.1,0.07082,0.0001,4.7986]
[1777469101135,39.55,76900.45,0.1,0.07082,0.0001,4.7986]
[1777469100972,39.55,76888.3,0.1,0.06966,0.0001,4.73689]
[1777469102192,39.55,76888.3,0.1,0.06966,0.0001,4.73689]
[1777469101660,39.55,76888.52,0.1,0.06968,0.0001,4.73804]
[1777469102793,39.55,76876.84,0.1,0.06857,9e-05,4.6793]
[1777469104058,39.55,76876.84,0.1,0.06857,9e-05,4.6793]
[1777469104132,39.55,76868.83,0.1,0.06782,9e-05,4.63939]
[1777469105059,39.55,76868.83,0.1,0.06782,9e-05,4.63939]
[1777469105091,39.56,76859.38,0.1,0.067,9e-05,4.59496]
[1777469109061,39.59,76875.25,0.1,0.06863,9e-05,4.6823]
[1777469111174,39.64,76890.05,0.1,0.07031,0.0001,4.77122]
[1777469111977,39.64,76890.05,0.1,0.07031,0.0001,4.77122]
[1777469112069,39.64,76893.62,0.1,0.07066,0.0001,4.78951]
[1777469112267,39.64,76893.62,0.1,0.07066,0.0001,4.78951]
[1777469112986,39.64,76899.63,0.1,0.07124,0.0001,4.82023]
[1777469113951,39.66,76914.6,0.1,0.07281,0.0001,4.90221]
[1777469114872,39.66,76927.38,0.1,0.07407,0.0001,4.96814]
[1777469116117,39.66,76927.38,0.1,0.07407,0.0001,4.96814]
[1777469116215,39.66,76927.38,0.1,0.07407,0.0001,4.96814]
[1777469116184,39.69,76941.51,0.1,0.0756,0.0001,5.04709]
[1777469116774,39.69,76941.51,0.1,0.07561,0.0001,5.04772]
[1777469119794,39.69,76934.28,0.1,0.07492,0.0001,5.0117]
[1777469124828,39.7,76934.4,0.1,0.07498,0.0001,5.01509]
[1777469125370,39.7,76934.4,0.1,0.07498,0.0001,5.01509]
[1777469125397,39.7,76934.4,0.1,0.07498,0.0001,5.01509]
[1777469125419,39.7,76934.4,0.1,0.07498,0.0001,5.01509]
[1777469126124,39.71,76939.81,0.1,0.07554,0.0001,5.04379]
[1777469127210,39.71,76939.81,0.1,0.07554,0.0001,5.04379]
[1777469127850,39.71,76940.36,0.1,0.07561,0.0001,5.0477]
[1777469130155,39.71,76939.79,0.1,0.07557,0.0001,5.04522]
[1777469131167,39.71,76939.23,0.1,0.07552,0.0001,5.0428]
[1777469132328,39.72,76938.7,0.1,0.07538,0.0001,5.03331]
[1777469133187,39.72,76938.7,0.1,0.07538,0.0001,5.03331]
[1777469133883,39.72,76937.62,0.1,0.07527,0.0001,5.02783]
[1777469134108,39.72,76937.62,0.1,0.07527,0.0001,5.02783]
[1777469136913,39.72,76927.5,0.1,0.07427,0.0001,4.97596]
[1777469139934,39.72,76920.68,0.1,0.07361,0.0001,4.94154]
[1777469141396,39.72,76920.49,0.1,0.07359,0.0001,4.94085]
[1777469141948,39.72,76920.48,0.1,0.0736,0.0001,4.9411]
[1777469144205,39.72,76916.8,0.1,0.07324,0.0001,4.92244]
[1777469144970,39.73,76916.75,0.1,0.07325,0.0001,4.92282]
[1777469150270,39.73,76922.78,0.1,0.07387,0.0001,4.95542]
[1777469151042,39.73,76922.78,0.1,0.07387,0.0001,4.95542]
[1777469156520,39.74,76929.6,0.1,0.07459,0.0001,4.99226]
[1777469158501,39.74,76936.54,0.1,0.07529,0.0001,5.02869]
[1777469169158,39.74,76921.28,0.1,0.07375,0.0001,4.94894]
[1777469174193,39.74,76920.73,0.1,0.07372,0.0001,4.94754]
[1777469179230,39.75,76927.72,0.1,0.07445,0.0001,4.98499]
[1777469184262,39.75,76927.39,0.1,0.07444,0.0001,4.98446]
[1777469188301,39.76,76934.12,0.1,0.07513,0.0001,5.02014]
[1777469190305,39.76,76922.76,0.1,0.074,0.0001,4.96201]
[1777469195442,39.76,76918.16,0.1,0.07344,0.0001,4.93072]
[1777469195809,39.76,76918.16,0.1,0.07344,0.0001,4.93072]
[1777469196222,39.75,76917.02,0.1,0.07332,0.0001,4.9246]
[1777469196417,39.75,76917.02,0.1,0.07332,0.0001,4.9246]
[1777469196759,39.75,76917.02,0.1,0.07332,0.0001,4.9246]
[1777469197274,39.75,76917.02,0.1,0.07332,0.0001,4.9246]
[1777469196778,39.75,76904.62,0.1,0.07211,0.0001,4.86104]
[1777469198995,39.75,76882.91,0.1,0.07001,0.0001,4.75077]
[1777469203610,39.76,76885.03,0.1,0.07022,0.0001,4.76195]
[1777469203623,39.76,76885.03,0.1,0.07022,0.0001,4.76195]
[1777469203800,39.76,76885.03,0.1,0.07022,0.0001,4.76195]
[1777469203865,39.76,76876.61,0.1,0.06942,9e-05,4.71983]
[1777469204878,39.76,76876.61,0.1,0.06942,9e-05,4.71983]
[1777469206108,39.76,76876.32,0.1,0.0694,9e-05,4.71858]
[1777469206125,39.76,76876.32,0.1,0.0694,9e-05,4.71858]
[1777469207328,39.76,76875.55,0.1,0.06933,9e-05,4.71492]
[1777469207342,39.76,76875.55,0.1,0.06933,9e-05,4.71492]
[1777469207388,39.76,76875.55,0.1,0.06933,9e-05,4.71492]
[1777469207430,39.76,76872.18,0.1,0.06902,9e-05,4.69822]
[1777469209748,39.76,76872.27,0.1,0.06903,9e-05,4.6989]
[1777469209762,39.76,76872.27,0.1,0.06903,9e-05,4.6989]
[1777469209810,39.76,76864.7,0.1,0.06833,9e-05,4.6615]
[1777469213072,39.77,76856.26,0.1,0.06756,9e-05,4.62041]
[1777469215009,39.77,76856.9,0.1,0.06762,9e-05,4.6236]
[1777469215512,39.77,76857.45,0.1,0.06768,9e-05,4.62704]
[1777469216217,39.77,76857.45,0.1,0.06768,9e-05,4.62704]
[1777469216289,39.77,76845.78,0.1,0.06661,9e-05,4.5696]
[1777469219008,39.77,76843.01,0.1,0.06636,9e-05,4.556]
[1777469219013,39.77,76839.01,0.1,0.06599,9e-05,4.53637]
[1777469221527,39.77,76831.1,0.1,0.06528,9e-05,4.49777]
[1777469222395,39.77,76831.1,0.1,0.06528,9e-05,4.49777]
[1777469223231,39.78,76834.57,0.1,0.06561,9e-05,4.51558]
[1777469227282,39.78,76843.39,0.1,0.06643,9e-05,4.56]
[1777469230592,39.78,76852.55,0.1,0.0673,9e-05,4.60658]
[1777469235628,39.79,76858.22,0.1,0.06786,9e-05,4.63657]
[1777469239654,39.8,76866.29,0.1,0.06864,9e-05,4.67813]
[1777469243790,39.8,76855.64,0.1,0.06767,9e-05,4.62622]
[1777469249729,39.81,76856.13,0.1,0.06775,9e-05,4.63075]
[1777469253862,39.81,76846.65,0.1,0.06682,9e-05,4.57846]
[1777469259796,39.82,76854.14,0.1,0.06755,9e-05,4.61804]
[1777469263500,39.83,76851.43,0.1,0.06732,9e-05,4.6057]
[1777469269866,39.84,76849.47,0.1,0.06719,9e-05,4.59867]
[1777469272892,39.84,76840.41,0.1,0.06638,9e-05,4.55505]
[1777469274002,39.85,76848.56,0.1,0.06715,9e-05,4.59608]
[1777469279941,39.85,76853.99,0.1,0.06769,9e-05,4.62509]
[1777469281710,39.85,76857.63,0.1,0.06803,9e-05,4.64351]
[1777469284072,39.86,76848.79,0.1,0.06723,9e-05,4.6006]
[1777469286989,39.86,76838.97,0.1,0.06635,9e-05,4.55328]
[1777469287734,39.86,76838.97,0.1,0.06635,9e-05,4.55328]
[1777469288006,39.86,76838.97,0.1,0.06635,9e-05,4.55328]
[1777469288047,39.86,76832.17,0.1,0.06574,9e-05,4.52033]
[1777469290013,39.87,76842.27,0.1,0.06667,9e-05,4.5705]
[1777469293032,39.87,76850.91,0.1,0.06749,9e-05,4.61437]
[1777469295592,39.87,76846.2,0.1,0.06707,9e-05,4.5918]
[1777469296055,39.87,76838.48,0.1,0.06637,9e-05,4.55413]
[1777469301088,39.88,76834.85,0.1,0.06608,9e-05,4.53868]
[1777469301684,39.88,76834.85,0.1,0.06608,9e-05,4.53868]
[1777469302096,39.89,76835.51,0.1,0.06615,9e-05,4.54239]
[1777469304219,39.89,76846.47,0.1,0.06717,9e-05,4.59729]
[1777469310152,39.9,76845.65,0.1,0.06714,9e-05,4.59553]
[1777469315188,39.91,76844.68,0.1,0.067,9e-05,4.58593]
[1777469319702,39.91,76845.46,0.1,0.0671,9e-05,4.59132]
[1777469324359,39.92,76858.47,0.1,0.06834,9e-05,4.65749]
[1777469327955,39.92,76857.11,0.1,0.06823,9e-05,4.65161]
[1777469328279,39.92,76857.24,0.1,0.06825,9e-05,4.65256]
[1777469330438,39.92,76862.15,0.1,0.06871,9e-05,4.6773]
[1777469330452,39.92,76862.15,0.1,0.06871,9e-05,4.6773]
[1777469330297,39.92,76876.17,0.1,0.07004,0.0001,4.74775]
[1777469332308,39.93,76876.17,0.1,0.07004,0.0001,4.74796]
[1777469332396,39.93,76874.5,0.1,0.06989,0.0001,4.73972]
[1777469338352,39.93,76876.88,0.1,0.07013,0.0001,4.75256]
[1777469340366,39.93,76883.55,0.1,0.07077,0.0001,4.78637]
[1777469345401,39.93,76883.73,0.1,0.0708,0.0001,4.78765]
[1777469346942,39.93,76885.35,0.1,0.07096,0.0001,4.7959]
[1777469346957,39.93,76885.35,0.1,0.07096,0.0001,4.7959]
[1777469347415,39.93,76887.94,0.1,0.07121,0.0001,4.80949]
[1777469347580,39.93,76887.94,0.1,0.07121,0.0001,4.80949]
[1777469348475,39.93,76887.94,0.1,0.07121,0.0001,4.80949]
[1777469348423,39.93,76887.86,0.1,0.07121,0.0001,4.80912]
[1777469350436,39.97,76880.64,0.1,0.0707,0.0001,4.78232]
[1777469355471,40.05,76881.84,0.1,0.07121,0.0001,4.80912]
[1777469360506,40.09,76884.85,0.1,0.07171,0.0001,4.83509]
[1777469362093,40.09,76884.85,0.1,0.07171,0.0001,4.83509]
[1777469362159,40.09,76884.85,0.1,0.07171,0.0001,4.83509]
[1777469362192,40.09,76885.06,0.1,0.07175,0.0001,4.83705]
[1777469362799,40.09,76885.06,0.1,0.07175,0.0001,4.83705]
[1777469362898,40.09,76886.72,0.1,0.07191,0.0001,4.84545]
[1777469364258,40.09,76886.72,0.1,0.07191,0.0001,4.84545]
[1777469370348,40.1,76890.06,0.1,0.07224,0.0001,4.86281]
[1777469370427,40.1,76888.77,0.1,0.07212,0.0001,4.85626]
[1777469371012,40.1,76888.77,0.1,0.07212,0.0001,4.85626]
[1777469371052,40.1,76889.18,0.1,0.07207,0.0001,4.85143]
[1777469372662,40.1,76889.18,0.1,0.07207,0.0001,4.85143]
[1777469373188,40.1,76889.18,0.1,0.07207,0.0001,4.85143]
[1777469373289,40.1,76889.99,0.1,0.07214,0.0001,4.85553]
[1777469378635,40.1,76890.8,0.1,0.07222,0.0001,4.85955]
[1777469380163,40.1,76890.8,0.1,0.07222,0.0001,4.85955]
[1777469380209,40.1,76890.15,0.1,0.07216,0.0001,4.85624]
[1777469385683,40.1,76886.42,0.1,0.0718,0.0001,4.8375]
[1777469390716,40.1,76888.62,0.1,0.07201,0.0001,4.84875]
[1777469395526,40.1,76888.86,0.1,0.07204,0.0001,4.85002]
[1777469395751,40.1,76888.62,0.1,0.07202,0.0001,4.84884]
[1777469400856,40.1,76892.62,0.1,0.0724,0.0001,4.86909]
[1777469400868,40.1,76892.62,0.1,0.0724,0.0001,4.86909]
[1777469401227,40.1,76892.62,0.1,0.0724,0.0001,4.86909]
[1777469401459,40.1,76892.62,0.1,0.0724,0.0001,4.86909]
[1777469401601,40.1,76878.51,0.1,0.07104,0.0001,4.79776]
[1777469402229,40.1,76878.51,0.1,0.07104,0.0001,4.79776]
[1777469404920,40.1,76881.13,0.1,0.0713,0.0001,4.81124]
[1777469404922,40.1,76860.06,0.1,0.0693,9e-05,4.70582]
[1777469406806,40.1,76860.06,0.1,0.0693,9e-05,4.70606]
[1777469410870,40.1,76847.5,0.1,0.06816,9e-05,4.64511]
[1777469412894,40.11,76839.75,0.1,0.06745,9e-05,4.60759]
[1777469414737,40.11,76834.64,0.1,0.06699,9e-05,4.58284]
[1777469415336,40.11,76834.64,0.1,0.06699,9e-05,4.58284]
[1777469415459,40.11,76824.38,0.1,0.06606,9e-05,4.53302]
[1777469416299,40.11,76824.38,0.1,0.06606,9e-05,4.53302]
[1777469416318,40.11,76809.44,0.1,0.06472,9e-05,4.46045]
[1777469417458,40.11,76809.44,0.1,0.06472,9e-05,4.46045]
[1777469417561,40.11,76807.5,0.1,0.06455,9e-05,4.45134]
[1777469419945,40.11,76799.61,0.1,0.06386,9e-05,4.41376]
[1777469422965,40.12,76791.73,0.1,0.06318,9e-05,4.37673]
[1777469425808,40.12,76793.51,0.1,0.06335,9e-05,4.38613]
[1777469425825,40.12,76793.51,0.1,0.06335,9e-05,4.38613]
[1777469425986,40.12,76793.51,0.1,0.06335,9e-05,4.38613]
[1777469427202,40.12,76793.51,0.1,0.06335,9e-05,4.38613]
[1777469427498,40.12,76795.05,0.1,0.0635,9e-05,4.39409]
[1777469427735,40.12,76795.05,0.1,0.0635,9e-05,4.39409]
[1777469428360,40.12,76798.22,0.1,0.06378,9e-05,4.40957]
[1777469434043,40.13,76794.97,0.1,0.06346,9e-05,4.39005]
[1777469434989,40.13,76794.97,0.1,0.06346,9e-05,4.39005]
[1777469435090,40.14,76792.55,0.1,0.06326,9e-05,4.37914]
[1777469437512,40.14,76792.55,0.1,0.06327,9e-05,4.37981]
[1777469437517,40.14,76786.45,0.1,0.06275,9e-05,4.35137]
[1777469437903,40.14,76786.45,0.1,0.06275,9e-05,4.35137]
[1777469438070,40.14,76786.45,0.1,0.06275,9e-05,4.35137]
[1777469441030,40.15,76787.73,0.1,0.0629,9e-05,4.35957]
[1777469441132,40.15,76799.96,0.1,0.06399,9e-05,4.41883]
[1777469443108,40.16,76820.23,0.1,0.06583,9e-05,4.51817]
[1777469443619,40.16,76820.23,0.1,0.06583,9e-05,4.51817]
[1777469444117,40.16,76832.21,0.1,0.06692,9e-05,4.57714]
[1777469444641,40.16,76832.21,0.1,0.06692,9e-05,4.57714]
[1777469445168,40.16,76825.09,0.1,0.06628,9e-05,4.54269]
[1777469451171,40.17,76820.95,0.1,0.06595,9e-05,4.52465]
[1777469452590,40.17,76811.37,0.1,0.0651,9e-05,4.47906]
[1777469453672,40.17,76811.37,0.1,0.06511,9e-05,4.47953]
[1777469454239,40.17,76811.37,0.1,0.06511,9e-05,4.47953]
[1777469454255,40.18,76794.3,0.1,0.0636,9e-05,4.39786]
[1777469455243,40.18,76794.3,0.1,0.0636,9e-05,4.39786]
[1777469455301,40.18,76789.86,0.1,0.06323,9e-05,4.37722]
[1777469461149,40.19,76793.81,0.1,0.06362,9e-05,4.39872]
[1777469461242,40.19,76783.51,0.1,0.06272,9e-05,4.34981]
[1777469463666,40.19,76783.51,0.1,0.06273,9e-05,4.35008]
[1777469464469,40.19,76780.06,0.1,0.06244,9e-05,4.3344]
[1777469464599,40.19,76780.06,0.1,0.06244,9e-05,4.3344]
[1777469464532,40.19,76800.77,0.1,0.06426,9e-05,4.43338]
[1777469465371,40.2,76803.54,0.1,0.06453,9e-05,4.4482]
[1777469465810,40.2,76803.54,0.1,0.06453,9e-05,4.4482]
[1777469466066,40.2,76803.54,0.1,0.06453,9e-05,4.4482]
[1777469466293,40.2,76803.54,0.1,0.06454,9e-05,4.4488]
[1777469467865,40.2,76805.48,0.1,0.06473,9e-05,4.45872]
[1777469468304,40.21,76810.18,0.1,0.06515,9e-05,4.4818]
[1777469469056,40.21,76810.18,0.1,0.06515,9e-05,4.4818]
[1777469469309,40.21,76802.74,0.1,0.0645,9e-05,4.4464]
[1777469472330,40.21,76809.65,0.1,0.06515,9e-05,4.48147]
[1777469474344,40.22,76818.81,0.1,0.06599,9e-05,4.52693]
[1777469479380,40.23,76812.89,0.1,0.0655,9e-05,4.50038]
[1777469483407,40.23,76822.55,0.1,0.06641,9e-05,4.54924]
[1777469486054,40.24,76819.91,0.1,0.06618,9e-05,4.53716]
[1777469491463,40.25,76819.19,0.1,0.06608,9e-05,4.52939]
[1777469492149,40.25,76819.19,0.1,0.06608,9e-05,4.52939]
[1777469496385,40.25,76807.06,0.1,0.06502,9e-05,4.47234]
[1777469501557,40.26,76815.81,0.1,0.06586,9e-05,4.51757]
[1777469505667,40.27,76803.81,0.1,0.06481,9e-05,4.46122]
[1777469511628,40.28,76798.03,0.1,0.06436,9e-05,4.43643]
[1777469514392,40.29,76793.28,0.1,0.06396,9e-05,4.41477]
[1777469517684,40.3,76822.22,0.1,0.06659,9e-05,4.55693]
[1777469518543,40.3,76822.22,0.1,0.06659,9e-05,4.55693]
[1777469523713,40.3,76826.78,0.1,0.06705,9e-05,4.58146]
[1777469526637,40.31,76818.87,0.1,0.06635,9e-05,4.54397]
[1777469531769,40.32,76816.95,0.1,0.06622,9e-05,4.53702]
[1777469536804,40.33,76818.18,0.1,0.06637,9e-05,4.54503]
[1777469540832,40.33,76806.91,0.1,0.06539,9e-05,4.49212]
[1777469542726,40.33,76806.91,0.1,0.06539,9e-05,4.49212]
[1777469547881,40.35,76798.75,0.1,0.06473,9e-05,4.45656]
[1777469552916,40.36,76801.82,0.1,0.06497,9e-05,4.46732]
[1777469554930,40.36,76810.37,0.1,0.06575,9e-05,4.50956]
[1777469556021,40.36,76817.61,0.1,0.06641,9e-05,4.5451]
[1777469559185,40.37,76827.43,0.1,0.06733,9e-05,4.59409]
[1777469561069,40.37,76827.57,0.1,0.06735,9e-05,4.59509]
[1777469566406,40.37,76829.55,0.1,0.06756,9e-05,4.6062]
[1777469566461,40.38,76816.04,0.1,0.06633,9e-05,4.54067]
[1777469572050,40.39,76816.22,0.1,0.06639,9e-05,4.54409]
[1777469573058,40.39,76823.23,0.1,0.06704,9e-05,4.57856]
[1777469575073,40.39,76830.81,0.1,0.06774,9e-05,4.61625]
[1777469580107,40.39,76836.86,0.1,0.06833,9e-05,4.64724]
[1777469585145,40.4,76828.65,0.1,0.06759,9e-05,4.60823]
[1777469586534,40.4,76828.65,0.1,0.06759,9e-05,4.60823]
[1777469586597,40.4,76808.65,0.1,0.06578,9e-05,4.51124]
[1777469590386,40.41,76802.85,0.1,0.06529,9e-05,4.48455]
[1777469591302,40.41,76805.8,0.1,0.06556,9e-05,4.49928]
[1777469597227,40.42,76793.51,0.1,0.06454,9e-05,4.44395]
[1777469600434,40.43,76792.29,0.1,0.06445,9e-05,4.43927]
[1777469600443,40.43,76792.29,0.1,0.06445,9e-05,4.43927]
[1777469600488,40.43,76785.16,0.1,0.06384,9e-05,4.40578]
[1777469601173,40.43,76785.16,0.1,0.06384,9e-05,4.40578]
[1777469601431,40.43,76785.16,0.1,0.06384,9e-05,4.40578]
[1777469601531,40.43,76782.11,0.1,0.06358,9e-05,4.39186]
[1777469605409,40.44,76778.0,0.1,0.06325,9e-05,4.3738]
[1777469605446,40.44,76778.28,0.1,0.06329,9e-05,4.3758]
[1777469606127,40.44,76778.28,0.1,0.06329,9e-05,4.3758]
[1777469606410,40.44,76762.52,0.1,0.06194,9e-05,4.30197]
[1777469610275,40.45,76761.73,0.1,0.0619,9e-05,4.30007]
[1777469610616,40.45,76761.73,0.1,0.0619,9e-05,4.30007]
[1777469610912,40.45,76768.88,0.1,0.06252,9e-05,4.33412]
[1777469611607,40.45,76768.88,0.1,0.06252,9e-05,4.33412]
[1777469611647,40.45,76795.23,0.1,0.06475,9e-05,4.45322]
[1777469611889,40.45,76795.23,0.1,0.06475,9e-05,4.45322]
[1777469613769,40.46,76803.52,0.1,0.06551,9e-05,4.4943]
[1777469614182,40.46,76803.52,0.1,0.06551,9e-05,4.4943]
[1777469614346,40.46,76803.52,0.1,0.06552,9e-05,4.4947]
[1777469616480,40.46,76778.38,0.1,0.06331,9e-05,4.37541]
[1777469621529,40.47,76777.61,0.1,0.06329,9e-05,4.37385]
[1777469621548,40.47,76777.81,0.1,0.06331,9e-05,4.37506]
[1777469626554,40.48,76794.78,0.1,0.06482,9e-05,4.45724]
[1777469629554,40.48,76793.87,0.1,0.06476,9e-05,4.454]
[1777469629654,40.48,76790.37,0.1,0.06446,9e-05,4.43778]
[1777469630336,40.48,76790.37,0.1,0.06446,9e-05,4.43778]
[1777469630549,40.49,76792.94,0.1,0.0647,9e-05,4.45065]
[1777469631704,40.49,76792.94,0.1,0.0647,9e-05,4.45065]
[1777469631799,40.49,76798.86,0.1,0.06524,9e-05,4.47962]
[1777469634487,40.49,76813.03,0.1,0.06654,9e-05,4.54956]
[1777469635681,40.49,76813.03,0.1,0.06654,9e-05,4.54956]
[1777469635714,40.49,76817.49,0.1,0.06695,9e-05,4.57161]
[1777469637942,40.5,76816.47,0.1,0.06687,9e-05,4.56735]
[1777469638629,40.5,76816.47,0.1,0.06687,9e-05,4.56735]
[1777469640499,40.5,76814.04,0.1,0.06667,9e-05,4.55628]
[1777469640601,40.5,76816.11,0.1,0.06686,9e-05,4.56672]
[1777469642506,40.5,76816.11,0.1,0.06687,9e-05,4.56713]
[1777469642750,40.5,76816.11,0.1,0.06687,9e-05,4.56713]
[1777469642803,40.5,76807.97,0.1,0.06614,9e-05,4.52807]
[1777469644557,40.51,76797.79,0.1,0.06525,9e-05,4.47988]
[1777469646692,40.51,76809.49,0.1,0.06631,9e-05,4.53738]
[1777469650060,40.52,76803.96,0.1,0.06584,9e-05,4.51208]
[1777469650602,40.52,76799.3,0.1,0.06544,9e-05,4.49014]
[1777469655637,40.53,76802.06,0.1,0.06573,9e-05,4.5058]
[1777469660672,40.54,76798.23,0.1,0.06543,9e-05,4.48994]
[1777469663693,40.54,76785.9,0.1,0.06434,9e-05,4.43112]
[1777469665709,40.54,76773.95,0.1,0.0633,9e-05,4.37425]
[1777469666834,40.54,76766.34,0.1,0.06263,9e-05,4.33809]
[1777469672759,40.54,76763.46,0.1,0.06229,9e-05,4.31752]
[1777469673147,40.54,76763.46,0.1,0.06229,9e-05,4.31752]
[1777469673165,40.54,76763.46,0.1,0.06229,9e-05,4.31752]
[1777469673764,40.54,76761.54,0.1,0.06213,9e-05,4.30837]
[1777469674777,40.54,76749.19,0.1,0.06107,8e-05,4.25048]
[1777469675413,40.54,76749.19,0.1,0.06107,8e-05,4.25048]
[1777469675778,40.54,76745.27,0.1,0.06074,8e-05,4.23222]
[1777469680815,40.54,76748.46,0.1,0.06101,8e-05,4.24725]
[1777469680982,40.54,76748.46,0.1,0.06101,8e-05,4.24725]
[1777469681501,40.54,76748.46,0.1,0.06101,8e-05,4.24725]
[1777469681940,40.54,76747.54,0.1,0.06094,8e-05,4.243]
[1777469682047,40.54,76747.54,0.1,0.06094,8e-05,4.243]
[1777469682345,40.54,76747.54,0.1,0.06094,8e-05,4.243]
[1777469682827,40.54,76745.9,0.1,0.0608,8e-05,4.2354]
[1777469682903,40.54,76745.9,0.1,0.0608,8e-05,4.2354]
[1777469683114,40.54,76745.9,0.1,0.0608,8e-05,4.2354]
[1777469683459,40.54,76745.9,0.1,0.0608,8e-05,4.2354]
[1777469683854,40.54,76742.24,0.1,0.06049,8e-05,4.21845]
[1777469684842,40.54,76728.97,0.1,0.05938,8e-05,4.15721]
[1777469685852,40.54,76720.05,0.1,0.05865,8e-05,4.11647]
[1777469686865,40.54,76707.24,0.1,0.05762,8e-05,4.05868]
[1777469687483,40.54,76707.24,0.1,0.05762,8e-05,4.05868]
[1777469687868,40.54,76693.96,0.1,0.05655,8e-05,3.99871]
[1777469688322,40.54,76693.96,0.1,0.05655,8e-05,3.99871]
[1777469688875,40.54,76688.5,0.1,0.05613,8e-05,3.97462]
[1777469689747,40.54,76688.5,0.1,0.05613,8e-05,3.97462]
[1777469689888,40.55,76685.44,0.1,0.05589,8e-05,3.96138]
[1777469691294,40.55,76684.54,0.1,0.05583,8e-05,3.95783]
[1777469691897,40.55,76681.54,0.1,0.05559,8e-05,3.94449]
[1777469694598,40.55,76678.49,0.1,0.05536,8e-05,3.93108]
[1777469695986,40.55,76676.26,0.1,0.05518,8e-05,3.92126]
[1777469696000,40.55,76676.26,0.1,0.05518,8e-05,3.92126]
[1777469696002,40.55,76665.62,0.1,0.05436,8e-05,3.87427]
[1777469697907,40.55,76652.14,0.1,0.05333,8e-05,3.81539]
[1777469698807,40.55,76637.41,0.1,0.05222,7e-05,3.75164]
[1777469701976,40.56,76625.44,0.1,0.05136,7e-05,3.70173]
[1777469703990,40.56,76637.46,0.1,0.05226,7e-05,3.75394]
[1777469706325,40.56,76636.09,0.1,0.05216,7e-05,3.74838]
[1777469706543,40.56,76636.09,0.1,0.05216,7e-05,3.74838]
[1777469706603,40.56,76618.97,0.1,0.05091,7e-05,3.67569]
[1777469709028,40.59,76601.87,0.1,0.04976,7e-05,3.60867]
[1777469710718,40.59,76601.87,0.1,0.04976,7e-05,3.60867]
[1777469710764,40.64,76586.17,0.1,0.04884,7e-05,3.55468]
[1777469711106,40.64,76568.3,0.1,0.04759,7e-05,3.48062]
[1777469713516,40.65,76551.95,0.1,0.0465,7e-05,3.41617]
[1777469719124,40.79,76553.89,0.1,0.04725,7e-05,3.45985]
[1777469721118,40.86,76556.44,0.1,0.04769,7e-05,3.48584]
[1777469721213,40.86,76561.78,0.1,0.04806,7e-05,3.50795]
[1777469722710,40.86,76561.78,0.1,0.04806,7e-05,3.50795]
[1777469722751,40.92,76579.37,0.1,0.04954,7e-05,3.59504]
[1777469723166,40.92,76579.37,0.1,0.04954,7e-05,3.59504]
[1777469723390,40.92,76604.39,0.1,0.05135,7e-05,3.70041]
[1777469724521,40.92,76627.66,0.1,0.05309,8e-05,3.8007]
[1777469725271,40.92,76627.66,0.1,0.05309,8e-05,3.8007]
[1777469725393,40.92,76627.66,0.1,0.05309,8e-05,3.8007]
[1777469725417,40.92,76637.67,0.1,0.05386,8e-05,3.84449]
[1777469728170,40.92,76642.5,0.1,0.05423,8e-05,3.86582]
[1777469728247,40.92,76646.06,0.1,0.0545,8e-05,3.88151]
[1777469730170,40.93,76646.06,0.1,0.05451,8e-05,3.88164]
[1777469730271,40.93,76654.34,0.1,0.05515,8e-05,3.91808]
[1777469732953,40.93,76647.41,0.1,0.05453,8e-05,3.88153]
[1777469733478,40.93,76647.41,0.1,0.05453,8e-05,3.88153]
[1777469733519,40.93,76652.03,0.1,0.05489,8e-05,3.90188]
[1777469734305,40.93,76652.03,0.1,0.05489,8e-05,3.90188]
[1777469734928,40.93,76652.03,0.1,0.05489,8e-05,3.90188]
[1777469734340,40.93,76656.01,0.1,0.0552,8e-05,3.91938]
[1777469735240,40.93,76656.01,0.1,0.0552,8e-05,3.91945]
[1777469735986,40.93,76656.01,0.1,0.0552,8e-05,3.91945]
[1777469736737,40.93,76656.01,0.1,0.0552,8e-05,3.91945]
[1777469736794,40.93,76664.75,0.1,0.05588,8e-05,3.95811]
[1777469737051,40.93,76664.75,0.1,0.05588,8e-05,3.95811]
[1777469737454,40.93,76663.78,0.1,0.05581,8e-05,3.95381]
[1777469738754,40.93,76663.78,0.1,0.05581,8e-05,3.95381]
[1777469742980,40.93,76664.65,0.1,0.05588,8e-05,3.95763]
[1777469743301,40.93,76663.67,0.1,0.0558,8e-05,3.95328]
[1777469744314,40.93,76672.13,0.1,0.05646,8e-05,3.99083]
[1777469745342,40.93,76672.13,0.1,0.05646,8e-05,3.99083]
[1777469745350,40.93,76682.7,0.1,0.0573,8e-05,4.03799]
[1777469746144,40.93,76682.7,0.1,0.0573,8e-05,4.03799]
[1777469746328,40.93,76682.7,0.1,0.0573,8e-05,4.03773]
[1777469748147,40.93,76679.27,0.1,0.05702,8e-05,4.02225]
[1777469748344,40.93,76679.11,0.1,0.05701,8e-05,4.02153]
[1777469750355,40.92,76669.3,0.1,0.05623,8e-05,3.97758]
[1777469754168,40.92,76672.75,0.1,0.0565,8e-05,3.99281]
[1777469754253,40.92,76672.75,0.1,0.0565,8e-05,3.99281]
[1777469754643,40.92,76684.82,0.1,0.05746,8e-05,4.04664]
[1777469755097,40.92,76684.82,0.1,0.05746,8e-05,4.04664]
[1777469755597,40.92,76684.82,0.1,0.05746,8e-05,4.04664]
[1777469759169,40.92,76677.98,0.1,0.0569,8e-05,4.01544]
[1777469759420,40.92,76678.85,0.1,0.05697,8e-05,4.01922]
[1777469760471,40.92,76678.85,0.1,0.05697,8e-05,4.01922]
[1777469760525,40.92,76678.85,0.1,0.05697,8e-05,4.01922]
[1777469760532,40.92,76687.08,0.1,0.05762,8e-05,4.05593]
[1777469762763,40.92,76687.08,0.1,0.05762,8e-05,4.05576]
[1777469762777,40.92,76663.61,0.1,0.05576,8e-05,3.95098]
[1777469764548,40.92,76663.65,0.1,0.05576,8e-05,3.95116]
[1777469764610,40.92,76663.65,0.1,0.05576,8e-05,3.95116]
[1777469767668,40.92,76685.98,0.1,0.05753,8e-05,4.05058]
[1777469771168,40.92,76686.98,0.1,0.05762,8e-05,4.05586]
[1777469771509,40.92,76678.04,0.1,0.05691,8e-05,4.0158]
[1777469772242,40.92,76678.04,0.1,0.05691,8e-05,4.0158]
[1777469772517,40.92,76678.04,0.1,0.05691,8e-05,4.01594]
[1777469773320,40.92,76678.04,0.1,0.05691,8e-05,4.01594]
[1777469775537,40.92,76689.32,0.1,0.05781,8e-05,4.06653]
[1777469776394,40.92,76689.32,0.1,0.05781,8e-05,4.06653]
[1777469776544,40.92,76692.72,0.1,0.05809,8e-05,4.08206]
[1777469777502,40.92,76692.72,0.1,0.05809,8e-05,4.08206]
[1777469777566,40.92,76692.72,0.1,0.05809,8e-05,4.08206]
[1777469777717,40.92,76704.72,0.1,0.05907,8e-05,4.13656]
[1777469778316,40.92,76704.72,0.1,0.05907,8e-05,4.13656]
[1777469780572,40.92,76715.16,0.1,0.05993,8e-05,4.18443]
[1777469782587,40.92,76724.81,0.1,0.06073,8e-05,4.22876]
[1777469786614,40.92,76737.47,0.1,0.06179,8e-05,4.28707]
[1777469790642,40.92,76744.8,0.1,0.06241,9e-05,4.32062]
[1777469795678,40.92,76743.66,0.1,0.06221,9e-05,4.30794]
[1777469800712,40.92,76746.83,0.1,0.06247,9e-05,4.32204]
[1777469804494,40.92,76745.89,0.1,0.06238,9e-05,4.31738]
[1777469804686,40.92,76745.89,0.1,0.06238,9e-05,4.31738]
[1777469804875,40.91,76714.07,0.1,0.05971,8e-05,4.17039]
[1777469805218,40.91,76714.07,0.1,0.05971,8e-05,4.17039]
[1777469805854,40.92,76722.86,0.1,0.06044,8e-05,4.21078]
[1777469807949,40.92,76730.56,0.1,0.06108,8e-05,4.24632]
[1777469808254,40.92,76730.56,0.1,0.06108,8e-05,4.24632]
[1777469808770,40.92,76730.56,0.1,0.06108,8e-05,4.24632]
[1777469811800,40.91,76741.06,0.1,0.06197,8e-05,4.2948]
[1777469812686,40.91,76741.06,0.1,0.06197,8e-05,4.2948]
[1777469812807,40.91,76747.75,0.1,0.06254,9e-05,4.32583]
[1777469813928,40.91,76747.75,0.1,0.06254,9e-05,4.32583]
[1777469813991,40.91,76763.92,0.1,0.06393,9e-05,4.40171]
[1777469817814,40.91,76758.81,0.1,0.06347,9e-05,4.37669]
[1777469817885,40.91,76757.05,0.1,0.06331,9e-05,4.36818]
[1777469822898,40.91,76761.36,0.1,0.06367,9e-05,4.38754]
[1777469827930,40.91,76764.55,0.1,0.06395,9e-05,4.40292]
[1777469830375,40.91,76765.19,0.1,0.06402,9e-05,4.40628]
[1777469830951,40.91,76765.15,0.1,0.06402,9e-05,4.40628]
[1777469832473,40.91,76768.08,0.1,0.06427,9e-05,4.42028]
[1777469832967,40.91,76771.21,0.1,0.06455,9e-05,4.43509]
[1777469833972,40.91,76763.51,0.1,0.06387,9e-05,4.39857]
[1777469834979,40.91,76749.57,0.1,0.06267,9e-05,4.33296]
[1777469840019,40.9,76743.46,0.1,0.06211,9e-05,4.30259]
[1777469843001,40.9,76744.43,0.1,0.06219,9e-05,4.30695]
[1777469843099,40.9,76733.82,0.1,0.06129,8e-05,4.25761]
[1777469844120,40.9,76733.82,0.1,0.06129,8e-05,4.25756]
[1777469845051,40.9,76725.83,0.1,0.06062,8e-05,4.22069]
[1777469850088,40.9,76734.95,0.1,0.06137,8e-05,4.26208]
[1777469852101,40.9,76729.37,0.1,0.06081,8e-05,4.22964]
[1777469854114,40.89,76719.73,0.1,0.06,8e-05,4.18458]
[1777469856129,40.89,76709.59,0.1,0.05915,8e-05,4.13768]
[1777469861165,40.89,76709.45,0.1,0.05912,8e-05,4.13615]
[1777469862172,40.89,76720.91,0.1,0.06006,8e-05,4.18799]
[1777469863179,40.88,76730.75,0.1,0.06087,8e-05,4.23289]
[1777469864150,40.88,76730.75,0.1,0.06087,8e-05,4.23289]
[1777469864169,40.88,76730.75,0.1,0.06087,8e-05,4.23289]
[1777469864518,40.88,76730.75,0.1,0.06087,8e-05,4.23289]
[1777469864550,40.88,76739.35,0.1,0.0616,8e-05,4.27273]
[1777469866402,40.88,76739.35,0.1,0.0616,8e-05,4.27272]
[1777469866470,40.88,76746.23,0.1,0.06218,9e-05,4.30461]
[1777469870446,40.88,76742.82,0.1,0.06189,8e-05,4.2887]
[1777469870535,40.88,76742.82,0.1,0.06189,8e-05,4.2887]
[1777469871173,40.88,76745.21,0.1,0.06209,9e-05,4.29968]
[1777469874974,40.88,76746.72,0.1,0.06222,9e-05,4.30664]
[1777469875063,40.88,76733.84,0.1,0.06112,8e-05,4.24663]
[1777469876273,40.88,76726.83,0.1,0.06054,8e-05,4.2143]
[1777469877942,40.88,76715.26,0.1,0.05957,8e-05,4.16097]
[1777469883325,40.88,76714.7,0.1,0.0595,8e-05,4.15712]
[1777469887351,40.87,76723.18,0.1,0.06018,8e-05,4.19495]
[1777469890601,40.87,76719.8,0.1,0.0599,8e-05,4.17916]
[1777469892064,40.87,76713.12,0.1,0.05934,8e-05,4.14811]
[1777469892074,40.87,76714.92,0.1,0.05948,8e-05,4.15593]
[1777469892186,40.87,76714.92,0.1,0.05948,8e-05,4.15593]
[1777469892386,40.87,76714.92,0.1,0.05948,8e-05,4.15593]
[1777469895611,40.87,76710.17,0.1,0.05908,8e-05,4.13388]
[1777469895627,40.86,76702.41,0.1,0.05844,8e-05,4.09831]
[1777469896620,40.86,76702.41,0.1,0.05844,8e-05,4.09831]
[1777469896656,40.86,76701.39,0.1,0.05836,8e-05,4.09359]
[1777469898590,40.86,76692.19,0.1,0.05761,8e-05,4.05192]
[1777469902879,40.86,76675.37,0.1,0.05627,8e-05,3.97656]
[1777469908662,40.87,76671.25,0.1,0.05595,8e-05,3.95865]
[1777469912617,40.87,76665.87,0.1,0.05546,8e-05,3.92885]
[1777469916422,40.87,76664.37,0.1,0.05535,8e-05,3.92265]
[1777469916924,40.87,76664.37,0.1,0.05535,8e-05,3.92265]
[1777469916932,40.87,76664.37,0.1,0.05535,8e-05,3.92265]
[1777469916938,40.87,76664.37,0.1,0.05535,8e-05,3.92265]
[1777469919107,40.87,76662.99,0.1,0.05524,8e-05,3.91686]
[1777469919113,40.87,76679.81,0.1,0.05657,8e-05,3.99164]
[1777469920673,40.87,76691.59,0.1,0.05751,8e-05,4.04464]
[1777469921423,40.87,76691.59,0.1,0.05751,8e-05,4.04464]
[1777469922166,40.87,76691.59,0.1,0.05751,8e-05,4.04464]
[1777469921679,40.87,76690.06,0.1,0.05739,8e-05,4.03775]
[1777469922525,40.87,76690.06,0.1,0.05739,8e-05,4.03775]
[1777469923085,40.87,76683.15,0.1,0.05684,8e-05,4.00678]
[1777469923298,40.87,76683.15,0.1,0.05684,8e-05,4.00678]
[1777469923697,40.87,76683.15,0.1,0.05684,8e-05,4.00678]
[1777469924701,40.87,76695.87,0.1,0.05786,8e-05,4.06392]
[1777469925707,40.87,76706.67,0.1,0.05873,8e-05,4.11272]
[1777469927721,40.87,76714.4,0.1,0.05936,8e-05,4.14758]
[1777469928802,40.87,76722.44,0.1,0.06002,8e-05,4.18416]
[1777469931110,40.87,76730.17,0.1,0.06066,8e-05,4.21921]
[1777469932756,40.86,76722.43,0.1,0.06,8e-05,4.18299]
[1777469935163,40.86,76717.62,0.1,0.0596,8e-05,4.16069]
[1777469939677,40.86,76724.64,0.1,0.06016,8e-05,4.19157]
[1777469940094,40.86,76724.64,0.1,0.06016,8e-05,4.19157]
[1777469940115,40.86,76721.92,0.1,0.05993,8e-05,4.17896]
[1777469940264,40.86,76721.92,0.1,0.05993,8e-05,4.17896]
[1777469941032,40.86,76698.77,0.1,0.05803,8e-05,4.07361]
[1777469943038,40.86,76664.66,0.1,0.05532,8e-05,3.92093]
[1777469944753,40.86,76664.29,0.1,0.05529,8e-05,3.91933]
[1777469945220,40.86,76647.9,0.1,0.05402,8e-05,3.84753]
[1777469951363,40.86,76645.85,0.1,0.05389,8e-05,3.84007]
[1777469954438,40.87,76639.09,0.1,0.05339,8e-05,3.81139]
[1777469955031,40.87,76639.09,0.1,0.05339,8e-05,3.81139]
[1777469955125,40.87,76627.76,0.1,0.05255,7e-05,3.76305]
[1777469956987,40.87,76627.76,0.1,0.05255,7e-05,3.76305]
[1777469957031,40.87,76621.3,0.1,0.05206,7e-05,3.73513]
[1777469962228,40.87,76621.15,0.1,0.05205,7e-05,3.7345]
[1777469962971,40.87,76618.34,0.1,0.05184,7e-05,3.72219]
[1777469963978,40.87,76634.88,0.1,0.05307,8e-05,3.79321]
[1777469965992,40.87,76619.45,0.1,0.05193,7e-05,3.72749]
[1777469967003,40.87,76612.14,0.1,0.05139,7e-05,3.69617]
[1777469970146,40.87,76638.1,0.1,0.05334,8e-05,3.80848]
[1777469971003,40.87,76638.1,0.1,0.05334,8e-05,3.80848]
[1777469971033,40.87,76638.1,0.1,0.05334,8e-05,3.80848]
[1777469971146,40.87,76652.55,0.1,0.05438,8e-05,3.86583]
[1777469975064,40.88,76662.99,0.1,0.0552,8e-05,3.91236]
[1777469976067,40.88,76671.47,0.1,0.05586,8e-05,3.94991]
[1777469979181,40.88,76681.72,0.1,0.05667,8e-05,3.99561]
[1777469985128,40.88,76677.74,0.1,0.05636,8e-05,3.97785]
[1777469989156,40.88,76667.84,0.1,0.05558,8e-05,3.93388]
[1777469991169,40.88,76659.18,0.1,0.0549,8e-05,3.89585]
[1777469992176,40.88,76651.19,0.1,0.05429,8e-05,3.86099]
[1777469997211,40.88,76650.88,0.1,0.05428,8e-05,3.86048]
[1777470000232,40.88,76659.46,0.1,0.05495,8e-05,3.89853]
[1777470005267,40.89,76659.6,0.1,0.05497,8e-05,3.89972]
[1777470008623,40.89,76656.23,0.1,0.05472,8e-05,3.8853]
[1777470008739,40.89,76656.23,0.1,0.05472,8e-05,3.8853]
[1777470009391,40.89,76641.99,0.1,0.05363,8e-05,3.82329]
[1777470010525,40.89,76641.99,0.1,0.05363,8e-05,3.82329]
[1777470010543,40.89,76641.99,0.1,0.05363,8e-05,3.82329]
[1777470010662,40.89,76641.99,0.1,0.05363,8e-05,3.82329]
[1777470010666,40.89,76641.99,0.1,0.05363,8e-05,3.82329]
[1777470010894,40.89,76641.99,0.1,0.05363,8e-05,3.82329]
[1777470012320,40.89,76655.7,0.1,0.05469,8e-05,3.88383]
[1777470015342,40.89,76663.31,0.1,0.05529,8e-05,3.91763]
[1777470020377,40.89,76659.92,0.1,0.05504,8e-05,3.90324]
[1777470025413,40.9,76658.33,0.1,0.05492,8e-05,3.89677]
[1777470030448,40.9,76663.82,0.1,0.05536,8e-05,3.92136]
[1777470036097,40.9,76666.04,0.1,0.05545,8e-05,3.92506]
[1777470038950,40.9,76664.46,0.1,0.05533,8e-05,3.91825]
[1777470039040,40.9,76666.49,0.1,0.05549,8e-05,3.92726]
[1777470041536,40.9,76672.19,0.1,0.05594,8e-05,3.95256]
[1777470042312,40.9,76672.19,0.1,0.05594,8e-05,3.95256]
[1777470041629,40.9,76679.42,0.1,0.05651,8e-05,3.98469]
[1777470043664,40.9,76679.42,0.1,0.05651,8e-05,3.98465]
[1777470043753,40.9,76683.05,0.1,0.0568,8e-05,4.00121]
[1777470044547,40.9,76683.05,0.1,0.0568,8e-05,4.00121]
[1777470044575,40.9,76686.52,0.1,0.05709,8e-05,4.01707]
[1777470047349,40.91,76688.16,0.1,0.05723,8e-05,4.02506]
[1777470047567,40.91,76688.91,0.1,0.05729,8e-05,4.02872]
[1777470052839,40.91,76687.87,0.1,0.05723,8e-05,4.02528]
[1777470053087,40.91,76687.87,0.1,0.05723,8e-05,4.02528]
[1777470054265,40.91,76678.19,0.1,0.05647,8e-05,3.98265]
[1777470054386,40.91,76678.19,0.1,0.05647,8e-05,3.98265]
[1777470054615,40.91,76678.19,0.1,0.05647,8e-05,3.98265]
[1777470055160,40.92,76662.95,0.1,0.05528,8e-05,3.91539]
[1777470056630,40.92,76653.65,0.1,0.05456,8e-05,3.87459]
[1777470058507,40.92,76653.61,0.1,0.05456,8e-05,3.87455]
[1777470058644,40.92,76651.78,0.1,0.05442,8e-05,3.86667]
[1777470062369,40.92,76653.11,0.1,0.05453,8e-05,3.87291]
[1777470062569,40.92,76653.11,0.1,0.05453,8e-05,3.87291]
[1777470063986,40.92,76648.7,0.1,0.0542,8e-05,3.85378]
[1777470063999,40.92,76648.7,0.1,0.0542,8e-05,3.85378]
[1777470064723,40.92,76645.77,0.1,0.05397,8e-05,3.84118]
[1777470064905,40.92,76645.77,0.1,0.05397,8e-05,3.84118]
[1777470064973,40.92,76658.51,0.1,0.05496,8e-05,3.89708]
[1777470066627,40.92,76658.51,0.1,0.05496,8e-05,3.89728]
[1777470066708,40.92,76674.97,0.1,0.05625,8e-05,3.97011]
[1777470068723,40.92,76682.52,0.1,0.05686,8e-05,4.00411]
[1777470070066,40.92,76682.52,0.1,0.05686,8e-05,4.00411]
[1777470070183,40.93,76680.37,0.1,0.0567,8e-05,3.99527]
[1777470070583,40.93,76680.37,0.1,0.0567,8e-05,3.99527]
[1777470071214,40.93,76680.37,0.1,0.0567,8e-05,3.99527]
[1777470073056,40.93,76678.43,0.1,0.05655,8e-05,3.987]
[1777470073156,40.93,76680.63,0.1,0.05674,8e-05,3.9976]
[1777470074354,40.93,76680.63,0.1,0.05674,8e-05,3.9976]
[1777470074713,40.93,76680.63,0.1,0.05674,8e-05,3.9976]
[1777470076988,40.94,76688.81,0.1,0.05741,8e-05,4.03531]
[1777470079913,40.94,76696.17,0.1,0.05802,8e-05,4.06935]
[1777470084256,40.94,76691.07,0.1,0.05763,8e-05,4.04727]
[1777470084331,40.95,76687.7,0.1,0.05737,8e-05,4.03278]
[1777470085116,40.95,76687.7,0.1,0.05737,8e-05,4.03278]
[1777470085217,40.95,76689.04,0.1,0.05748,8e-05,4.03913]
[1777470085979,40.95,76689.04,0.1,0.05748,8e-05,4.03913]
[1777470086017,40.95,76687.75,0.1,0.05738,8e-05,4.03335]
[1777470088171,40.95,76687.75,0.1,0.05739,8e-05,4.03369]
[1777470088262,40.95,76687.25,0.1,0.05735,8e-05,4.0318]
[1777470089167,40.95,76687.25,0.1,0.05735,8e-05,4.0318]
[1777470089263,40.95,76691.92,0.1,0.05773,8e-05,4.05315]
[1777470090009,40.95,76681.61,0.1,0.05691,8e-05,4.00732]
[1777470091074,40.95,76681.61,0.1,0.05691,8e-05,4.00732]
[1777470091100,40.95,76689.55,0.1,0.05747,8e-05,4.0364]
[1777470094145,40.96,76692.99,0.1,0.05776,8e-05,4.05295]
[1777470100076,40.97,76701.46,0.1,0.05849,8e-05,4.0933]
[1777470102891,40.97,76701.47,0.1,0.0585,8e-05,4.09394]
[1777470102979,40.97,76699.24,0.1,0.05832,8e-05,4.08416]
[1777470105271,40.97,76699.24,0.1,0.05833,8e-05,4.08446]
[1777470105372,40.97,76693.17,0.1,0.05784,8e-05,4.05742]
[1777470108010,40.98,76700.03,0.1,0.05842,8e-05,4.08939]
[1777470111525,40.98,76701.98,0.1,0.05859,8e-05,4.09914]
[1777470112038,40.98,76700.33,0.1,0.05846,8e-05,4.09198]
[1777470112728,40.98,76700.33,0.1,0.05846,8e-05,4.09198]
[1777470113046,40.98,76698.06,0.1,0.05829,8e-05,4.08205]
[1777470117177,40.99,76698.68,0.1,0.05835,8e-05,4.08587]
[1777470117279,40.99,76699.31,0.1,0.05841,8e-05,4.08905]
[1777470122258,40.99,76701.08,0.1,0.05858,8e-05,4.09842]
[1777470122323,41.0,76689.19,0.1,0.05763,8e-05,4.0452]
[1777470124123,41.0,76679.28,0.1,0.05684,8e-05,4.00122]
[1777470128151,41.0,76689.59,0.1,0.05767,8e-05,4.04747]
[1777470130287,41.0,76679.83,0.1,0.05689,8e-05,4.00379]
[1777470130547,41.0,76679.83,0.1,0.05689,8e-05,4.00379]
[1777470131102,41.0,76679.83,0.1,0.05689,8e-05,4.00379]
[1777470131389,41.0,76679.83,0.1,0.05689,8e-05,4.00379]
[1777470131388,41.0,76649.16,0.1,0.05449,8e-05,3.86843]
[1777470132276,41.0,76649.16,0.1,0.05449,8e-05,3.86843]
[1777470132308,41.0,76618.42,0.1,0.05216,7e-05,3.73535]
[1777470134724,41.0,76620.71,0.1,0.05234,7e-05,3.74561]
[1777470135175,41.0,76620.71,0.1,0.05234,7e-05,3.74561]
[1777470135272,41.0,76630.52,0.1,0.05309,8e-05,3.78862]
[1777470139833,41.01,76631.89,0.1,0.05321,8e-05,3.79566]
[1777470139849,41.01,76631.89,0.1,0.05321,8e-05,3.79566]
[1777470140085,41.01,76631.89,0.1,0.05321,8e-05,3.79566]
[1777470140464,41.01,76624.18,0.1,0.05264,7e-05,3.76318]
[1777470142281,41.01,76603.94,0.1,0.05114,7e-05,3.67673]
[1777470142814,41.01,76603.94,0.1,0.05114,7e-05,3.67673]
[1777470147817,41.01,76602.39,0.1,0.05103,7e-05,3.6701]
[1777470148237,41.01,76602.39,0.1,0.05103,7e-05,3.6701]
[1777470148450,41.01,76630.94,0.1,0.05315,8e-05,3.79199]
[1777470150398,41.01,76654.02,0.1,0.05492,8e-05,3.89279]
[1777470155591,41.02,76654.65,0.1,0.05493,8e-05,3.89154]
[1777470159070,41.02,76641.15,0.1,0.0539,8e-05,3.83327]
[1777470160509,41.02,76629.54,0.1,0.05303,8e-05,3.7836]
[1777470166424,41.03,76635.84,0.1,0.05354,8e-05,3.81254]
[1777470166663,41.03,76635.84,0.1,0.05354,8e-05,3.81254]
[1777470166670,41.03,76635.84,0.1,0.05354,8e-05,3.81254]
[1777470167461,41.03,76635.84,0.1,0.05354,8e-05,3.81254]
[1777470168989,41.03,76638.93,0.1,0.05378,8e-05,3.82643]
[1777470172466,41.04,76650.21,0.1,0.05466,8e-05,3.87638]
[1777470174311,41.04,76652.73,0.1,0.05486,8e-05,3.88754]
[1777470174383,41.04,76652.73,0.1,0.05486,8e-05,3.88754]
[1777470175490,41.04,76664.57,0.1,0.05578,8e-05,3.93977]
[1777470180649,41.04,76662.07,0.1,0.05559,8e-05,3.92903]
[1777470183544,41.04,76645.39,0.1,0.05431,8e-05,3.85636]
[1777470185150,41.04,76628.11,0.1,0.05301,8e-05,3.78207]
[1777470186677,41.04,76618.68,0.1,0.0523,7e-05,3.74162]
[1777470190719,41.05,76626.74,0.1,0.05291,8e-05,3.77688]
[1777470197412,41.05,76627.39,0.1,0.05299,8e-05,3.78097]
[1777470197425,41.05,76627.39,0.1,0.05299,8e-05,3.78097]
[1777470197479,41.05,76628.03,0.1,0.05303,8e-05,3.7833]
[1777470197977,41.05,76628.03,0.1,0.05303,8e-05,3.7833]
[1777470198232,41.05,76628.03,0.1,0.05303,8e-05,3.7833]
[1777470199322,41.05,76626.48,0.1,0.05291,8e-05,3.77641]
[1777470201225,41.05,76622.03,0.1,0.05257,7e-05,3.7571]
[1777470201319,41.05,76606.49,0.1,0.05141,7e-05,3.69056]
[1777470206710,41.05,76603.2,0.1,0.05117,7e-05,3.67633]
[1777470211746,41.05,76603.46,0.1,0.05112,7e-05,3.67201]
[1777470216781,41.06,76597.73,0.1,0.05074,7e-05,3.65018]
[1777470221816,41.07,76597.28,0.1,0.05075,7e-05,3.65071]
[1777470226857,41.08,76596.05,0.1,0.05071,7e-05,3.64841]
[1777470231888,41.09,76592.27,0.1,0.05048,7e-05,3.6349]
[1777470236923,41.1,76590.66,0.1,0.05041,7e-05,3.63045]
[1777470241958,41.11,76588.21,0.1,0.05026,7e-05,3.62207]
[1777470243319,41.11,76573.52,0.1,0.04922,7e-05,3.56137]
[1777470249008,41.11,76582.48,0.1,0.04986,7e-05,3.59892]
[1777470250015,41.11,76589.46,0.1,0.05037,7e-05,3.6281]
[1777470255050,41.12,76589.98,0.1,0.05045,7e-05,3.6327]
[1777470260085,41.13,76597.33,0.1,0.05102,7e-05,3.66609]
[1777470265121,41.14,76598.84,0.1,0.05118,7e-05,3.67513]
[1777470266570,41.14,76598.84,0.1,0.05118,7e-05,3.67513]
[1777470266585,41.14,76598.84,0.1,0.05118,7e-05,3.67513]
[1777470266847,41.14,76598.04,0.1,0.05112,7e-05,3.67175]
[1777470266996,41.14,76598.04,0.1,0.05112,7e-05,3.67175]
[1777470268141,41.15,76584.34,0.1,0.05015,7e-05,3.61562]
[1777470270155,41.15,76576.47,0.1,0.0496,7e-05,3.58337]
[1777470275197,41.16,76573.25,0.1,0.04935,7e-05,3.56745]
[1777470276516,41.16,76573.25,0.1,0.04935,7e-05,3.56745]
[1777470276596,41.16,76566.3,0.1,0.04886,7e-05,3.53874]
[1777470279222,41.17,76558.11,0.1,0.04831,7e-05,3.50604]
[1777470280140,41.17,76558.11,0.1,0.04831,7e-05,3.50604]
[1777470280232,41.17,76560.4,0.1,0.04847,7e-05,3.5156]
[1777470283250,41.17,76567.61,0.1,0.04899,7e-05,3.54626]
[1777470286272,41.18,76574.56,0.1,0.04952,7e-05,3.57692]
[1777470291434,41.19,76575.94,0.1,0.04964,7e-05,3.5841]
[1777470292178,41.19,76575.94,0.1,0.04964,7e-05,3.5841]
[1777470292314,41.19,76575.94,0.1,0.04964,7e-05,3.58417]
[1777470293321,41.19,76565.15,0.1,0.04888,7e-05,3.53962]
[1777470297271,41.19,76559.79,0.1,0.04851,7e-05,3.51809]
[1777470297348,41.19,76559.34,0.1,0.04848,7e-05,3.51642]
[1777470298177,41.19,76559.34,0.1,0.04848,7e-05,3.51642]
[1777470299366,41.19,76542.73,0.1,0.04734,7e-05,3.44913]
[1777470301519,41.2,76529.66,0.1,0.04646,7e-05,3.39705]
[1777470302499,41.2,76518.28,0.1,0.04571,7e-05,3.3523]
[1777470303699,41.2,76518.28,0.1,0.04571,7e-05,3.35273]
[1777470304401,41.2,76532.51,0.1,0.04668,7e-05,3.40997]
[1777470305407,41.2,76550.6,0.1,0.04792,7e-05,3.48341]
[1777470307422,41.2,76559.7,0.1,0.04856,7e-05,3.52081]
[1777470308673,41.2,76559.99,0.1,0.04858,7e-05,3.52217]
[1777470308810,41.2,76559.99,0.1,0.04858,7e-05,3.52217]
[1777470309435,41.21,76553.49,0.1,0.04813,7e-05,3.49595]
[1777470310062,41.21,76553.49,0.1,0.04813,7e-05,3.49595]
[1777470310637,41.21,76553.49,0.1,0.04813,7e-05,3.49595]
[1777470310650,41.21,76519.75,0.1,0.04584,7e-05,3.36016]
[1777470313135,41.21,76515.65,0.1,0.04557,7e-05,3.34427]
[1777470313144,41.21,76515.65,0.1,0.04557,7e-05,3.34427]
[1777470314507,41.21,76515.99,0.1,0.04561,7e-05,3.3465]
[1777470314847,41.21,76515.05,0.1,0.04556,7e-05,3.34319]
[1777470315349,41.21,76515.05,0.1,0.04556,7e-05,3.34319]
[1777470315479,41.21,76515.05,0.1,0.04555,7e-05,3.34315]
[1777470316722,41.21,76513.3,0.1,0.04544,7e-05,3.33621]
[1777470316728,41.21,76513.3,0.1,0.04544,7e-05,3.33621]
[1777470317491,41.21,76513.31,0.1,0.04544,7e-05,3.33622]
[1777470318199,41.21,76513.31,0.1,0.04544,7e-05,3.33622]
[1777470318288,41.21,76513.31,0.1,0.04544,7e-05,3.33622]
[1777470318497,41.22,76511.56,0.1,0.04533,7e-05,3.32972]
[1777470318679,41.22,76511.56,0.1,0.04533,7e-05,3.32972]
[1777470319066,41.22,76511.56,0.1,0.04533,7e-05,3.32972]
[1777470319505,41.22,76509.54,0.1,0.0452,7e-05,3.32217]
[1777470324544,41.23,76505.26,0.1,0.04496,7e-05,3.3075]
[1777470329574,41.24,76511.33,0.1,0.0454,7e-05,3.33406]
[1777470334611,41.25,76507.04,0.1,0.04507,7e-05,3.31283]
[1777470339646,41.26,76503.85,0.1,0.04491,7e-05,3.30285]
[1777470339768,41.26,76503.85,0.1,0.04491,7e-05,3.30285]
[1777470340915,41.26,76501.64,0.1,0.04477,7e-05,3.29461]
[1777470344955,41.27,76502.59,0.1,0.04486,7e-05,3.30012]
[1777470350852,41.27,76495.88,0.1,0.04445,7e-05,3.27563]
[1777470350901,41.28,76486.2,0.1,0.04384,6e-05,3.23846]
[1777470356590,41.28,76479.94,0.1,0.04345,6e-05,3.21538]
[1777470361941,41.3,76470.63,0.1,0.04293,6e-05,3.18341]
[1777470364193,41.31,76459.22,0.1,0.04224,6e-05,3.1418]
[1777470366438,41.31,76457.15,0.1,0.04211,6e-05,3.13394]
[1777470366445,41.31,76427.87,0.1,0.04034,6e-05,3.02551]
[1777470367437,41.31,76408.01,0.1,0.03916,6e-05,2.95246]
[1777470369878,41.32,76420.82,0.1,0.03996,6e-05,3.00204]
[1777470372258,41.33,76427.44,0.1,0.04038,6e-05,3.02774]
[1777470372491,41.33,76442.66,0.1,0.04132,6e-05,3.08543]
[1777470377722,41.35,76447.8,0.1,0.04169,6e-05,3.10793]
[1777470379589,41.36,76466.61,0.1,0.0429,6e-05,3.18165]
[1777470380017,41.36,76481.4,0.1,0.04384,6e-05,3.23863]
[1777470381448,41.36,76493.89,0.1,0.04467,7e-05,3.28858]
[1777470385995,41.37,76486.55,0.1,0.04424,6e-05,3.26241]
[1777470389018,41.38,76494.63,0.1,0.04479,7e-05,3.29544]
[1777470392174,41.39,76509.95,0.1,0.04575,7e-05,3.35119]
[1777470396071,41.39,76498.42,0.1,0.04501,7e-05,3.30717]
[1777470401071,41.4,76504.45,0.1,0.04543,7e-05,3.33209]
[1777470402428,41.4,76514.41,0.1,0.0461,7e-05,3.37225]
[1777470404389,41.4,76524.45,0.1,0.04679,7e-05,3.41294]
[1777470406159,41.4,76533.49,0.1,0.04741,7e-05,3.44975]
[1777470407159,41.41,76546.5,0.1,0.04831,7e-05,3.50264]
[1777470410627,41.41,76546.88,0.1,0.04834,7e-05,3.50439]
[1777470410693,41.41,76565.67,0.1,0.04966,7e-05,3.58156]
[1777470411386,41.41,76565.67,0.1,0.04966,7e-05,3.58156]
[1777470411434,41.41,76572.65,0.1,0.05016,7e-05,3.61044]
[1777470412924,41.41,76575.53,0.1,0.05036,7e-05,3.62241]
[1777470413620,41.41,76576.94,0.1,0.05046,7e-05,3.62821]
[1777470419259,41.4,76577.7,0.1,0.05051,7e-05,3.63086]
[1777470421691,41.4,76579.0,0.1,0.0506,7e-05,3.63618]
[1777470425521,41.4,76571.5,0.1,0.05006,7e-05,3.60454]
[1777470427315,41.4,76583.79,0.1,0.05094,7e-05,3.65555]
[1777470431694,41.4,76584.05,0.1,0.05095,7e-05,3.65624]
[1777470431961,41.4,76582.85,0.1,0.05086,7e-05,3.65109]
[1777470432467,41.4,76569.24,0.1,0.04988,7e-05,3.59431]
[1777470438394,41.4,76563.34,0.1,0.04945,7e-05,3.56951]
[1777470441413,41.4,76578.55,0.1,0.05054,7e-05,3.63254]
[1777470446448,41.39,76581.57,0.1,0.05075,7e-05,3.64459]
[1777470448462,41.39,76565.52,0.1,0.0496,7e-05,3.57774]
[1777470451485,41.39,76559.07,0.1,0.04906,7e-05,3.54512]
[1777470454506,41.39,76566.99,0.1,0.04963,7e-05,3.5779]
[1777470455512,41.39,76579.91,0.1,0.05055,7e-05,3.63151]
[1777470459981,41.39,76577.97,0.1,0.05041,7e-05,3.62318]
[1777470460686,41.39,76577.97,0.1,0.05041,7e-05,3.62318]
[1777470460770,41.39,76590.08,0.1,0.05128,7e-05,3.67374]
[1777470462179,41.39,76590.08,0.1,0.05128,7e-05,3.67364]
[1777470462682,41.39,76591.33,0.1,0.05137,7e-05,3.67875]
[1777470463634,41.39,76591.33,0.1,0.05137,7e-05,3.67875]
[1777470463673,41.39,76589.38,0.1,0.05122,7e-05,3.67027]
[1777470467604,41.39,76578.76,0.1,0.05044,7e-05,3.62548]
[1777470469613,41.39,76570.34,0.1,0.04984,7e-05,3.59042]
[1777470474646,41.39,76565.21,0.1,0.04948,7e-05,3.56923]
[1777470479681,41.39,76566.39,0.1,0.04956,7e-05,3.57435]
[1777470484718,41.39,76565.22,0.1,0.04949,7e-05,3.56978]
[1777470488746,41.39,76585.81,0.1,0.05096,7e-05,3.65552]
[1777470491767,41.39,76593.03,0.1,0.05149,7e-05,3.68557]
[1777470493188,41.39,76591.44,0.1,0.05137,7e-05,3.67876]
[1777470493781,41.39,76592.77,0.1,0.05146,7e-05,3.68424]
[1777470494262,41.39,76592.77,0.1,0.05146,7e-05,3.68424]
[1777470494788,41.39,76589.97,0.1,0.05126,7e-05,3.67235]
[1777470497387,41.39,76586.75,0.1,0.05102,7e-05,3.65865]
[1777470497810,41.39,76589.18,0.1,0.05119,7e-05,3.66874]
[1777470499267,41.39,76590.4,0.1,0.05128,7e-05,3.67376]
[1777470499829,41.39,76589.59,0.1,0.05122,7e-05,3.67024]
[1777470500830,41.39,76579.42,0.1,0.05048,7e-05,3.62761]
[1777470501839,41.39,76568.61,0.1,0.04971,7e-05,3.5827]
[1777470501959,41.39,76568.61,0.1,0.04971,7e-05,3.5827]
[1777470502847,41.39,76567.23,0.1,0.04961,7e-05,3.57702]
[1777470507882,41.39,76568.74,0.1,0.04972,7e-05,3.58337]
[1777470509171,41.39,76564.38,0.1,0.04941,7e-05,3.56541]
[1777470509897,41.39,76558.3,0.1,0.04898,7e-05,3.54049]
[1777470510853,41.39,76558.3,0.1,0.04898,7e-05,3.54049]
[1777470510903,41.39,76546.57,0.1,0.04817,7e-05,3.49268]
[1777470511110,41.39,76546.57,0.1,0.04817,7e-05,3.49268]
[1777470512382,41.39,76546.19,0.1,0.04807,7e-05,3.48525]
[1777470512918,41.39,76544.62,0.1,0.04796,7e-05,3.47906]
[1777470514919,41.39,76544.24,0.1,0.04794,7e-05,3.47772]
[1777470516856,41.39,76535.75,0.1,0.04736,7e-05,3.44384]
[1777470518402,41.39,76534.67,0.1,0.0473,7e-05,3.44003]
[1777470520974,41.4,76523.12,0.1,0.04653,7e-05,3.39462]
[1777470523977,41.4,76517.3,0.1,0.04616,7e-05,3.37253]
[1777470526972,41.41,76519.47,0.1,0.04632,7e-05,3.38193]
[1777470528209,41.41,76513.92,0.1,0.04595,7e-05,3.36024]
[1777470530740,41.41,76514.88,0.1,0.04603,7e-05,3.36485]
[1777470535709,41.42,76517.27,0.1,0.04622,7e-05,3.37629]
[1777470539102,41.43,76532.93,0.1,0.04731,7e-05,3.44068]
[1777470540112,41.43,76541.85,0.1,0.04793,7e-05,3.477]
[1777470543163,41.43,76534.94,0.1,0.04747,7e-05,3.44981]
[1777470544278,41.43,76538.9,0.1,0.04774,7e-05,3.46608]
[1777470545906,41.43,76548.24,0.1,0.0484,7e-05,3.5045]
[1777470546391,41.43,76548.24,0.1,0.0484,7e-05,3.5045]
[1777470546454,41.44,76562.45,0.1,0.0494,7e-05,3.56292]
[1777470548929,41.44,76584.06,0.1,0.05095,7e-05,3.65285]
[1777470552193,41.44,76592.92,0.1,0.05159,7e-05,3.68977]
[1777470557321,41.43,76596.39,0.1,0.05183,7e-05,3.70393]
[1777470558838,41.43,76602.93,0.1,0.05231,7e-05,3.73142]
[1777470558890,41.43,76604.01,0.1,0.05239,7e-05,3.73579]
[1777470561256,41.43,76615.44,0.1,0.05323,7e-05,3.7838]
[1777470562747,41.43,76615.44,0.1,0.05323,7e-05,3.7838]
[1777470562846,41.43,76616.4,0.1,0.0533,8e-05,3.78762]
[1777470563399,41.43,76616.4,0.1,0.0533,8e-05,3.78762]
[1777470569508,41.42,76615.63,0.1,0.05321,7e-05,3.78273]
[1777470572333,41.42,76598.83,0.1,0.05187,7e-05,3.70414]
[1777470574162,41.42,76601.46,0.1,0.05206,7e-05,3.71511]
[1777470574353,41.42,76601.46,0.1,0.05206,7e-05,3.71499]
[1777470576366,41.42,76608.65,0.1,0.05258,7e-05,3.74516]
[1777470581405,41.41,76607.37,0.1,0.05247,7e-05,3.73871]
[1777470585430,41.41,76615.04,0.1,0.05303,7e-05,3.77064]
[1777470588003,41.41,76624.73,0.1,0.05375,8e-05,3.81166]
[1777470593608,41.4,76612.15,0.1,0.05278,7e-05,3.75633]
[1777470596460,41.4,76615.68,0.1,0.05303,7e-05,3.771]
[1777470596561,41.4,76611.02,0.1,0.05268,7e-05,3.75094]
[1777470599529,41.4,76599.26,0.1,0.0518,7e-05,3.70063]
[1777470600536,41.4,76586.64,0.1,0.05088,7e-05,3.64753]
[1777470601651,41.4,76586.64,0.1,0.05088,7e-05,3.64753]
[1777470601813,41.4,76586.64,0.1,0.05088,7e-05,3.64753]
[1777470603682,41.4,76579.6,0.1,0.05037,7e-05,3.61816]
[1777470608592,41.4,76586.51,0.1,0.05087,7e-05,3.64705]
[1777470610901,41.4,76588.19,0.1,0.051,7e-05,3.65407]
[1777470610998,41.4,76587.48,0.1,0.05094,7e-05,3.65107]
[1777470611397,41.4,76587.48,0.1,0.05094,7e-05,3.65107]
[1777470611613,41.4,76585.86,0.1,0.05083,7e-05,3.64426]
[1777470612131,41.4,76585.86,0.1,0.05083,7e-05,3.64426]
[1777470612620,41.4,76585.86,0.1,0.05083,7e-05,3.64424]
[1777470614640,41.4,76585.25,0.1,0.05078,7e-05,3.64168]
[1777470614990,41.4,76585.25,0.1,0.05078,7e-05,3.64168]
[1777470614980,41.4,76604.4,0.1,0.05218,7e-05,3.72223]
[1777470615657,41.4,76604.4,0.1,0.05218,7e-05,3.72223]
[1777470616198,41.4,76604.4,0.1,0.05218,7e-05,3.72223]
[1777470616353,41.4,76604.4,0.1,0.05218,7e-05,3.72223]
[1777470616660,41.4,76651.95,0.1,0.05579,8e-05,3.92722]
[1777470621833,41.4,76653.18,0.1,0.05589,8e-05,3.93249]
[1777470625068,41.4,76657.47,0.1,0.05623,8e-05,3.95152]
[1777470625725,41.4,76657.97,0.1,0.05627,8e-05,3.95381]
[1777470629493,41.39,76658.28,0.1,0.05627,8e-05,3.95393]
[1777470629501,41.39,76658.28,0.1,0.05627,8e-05,3.95393]
[1777470629752,41.39,76658.43,0.1,0.05627,8e-05,3.95418]
[1777470633086,41.38,76684.69,0.1,0.05824,8e-05,4.06222]
[1777470636520,41.38,76690.8,0.1,0.0587,8e-05,4.08778]
[1777470636809,41.38,76691.43,0.1,0.05875,8e-05,4.09043]
[1777470637808,41.37,76698.87,0.1,0.05935,8e-05,4.12371]
[1777470638876,41.37,76707.71,0.1,0.06007,8e-05,4.16319]
[1777470639578,41.37,76707.71,0.1,0.06007,8e-05,4.16319]
[1777470640017,41.37,76720.23,0.1,0.06111,8e-05,4.22017]
[1777470640480,41.37,76720.23,0.1,0.06111,8e-05,4.22017]
[1777470641876,41.37,76745.55,0.1,0.06325,9e-05,4.33609]
[1777470643978,41.37,76755.03,0.1,0.06406,9e-05,4.38003]
[1777470649895,41.36,76756.83,0.1,0.06419,9e-05,4.38706]
[1777470650345,41.36,76756.83,0.1,0.06419,9e-05,4.38706]
[1777470650901,41.36,76756.18,0.1,0.06413,9e-05,4.38379]
[1777470653641,41.36,76754.03,0.1,0.06394,9e-05,4.37352]
[1777470654056,41.36,76771.82,0.1,0.06549,9e-05,4.45674]
[1777470655348,41.36,76771.43,0.1,0.06546,9e-05,4.4549]
[1777470655885,41.36,76771.43,0.1,0.06546,9e-05,4.4549]
[1777470655968,41.36,76763.99,0.1,0.06479,9e-05,4.41907]
[1777470657947,41.36,76763.7,0.1,0.06475,9e-05,4.4174]
[1777470658047,41.35,76768.07,0.1,0.06513,9e-05,4.43764]
[1777470659504,41.35,76768.07,0.1,0.06513,9e-05,4.43733]
[1777470659618,41.35,76768.07,0.1,0.06513,9e-05,4.43733]
[1777470659970,41.35,76764.46,0.1,0.0648,9e-05,4.42006]
[1777470660327,41.35,76764.46,0.1,0.0648,9e-05,4.42006]
[1777470661031,41.35,76741.86,0.1,0.06284,9e-05,4.31441]
[1777470662996,41.3,76732.82,0.1,0.06185,8e-05,4.26068]
[1777470664134,41.26,76713.26,0.1,0.06003,8e-05,4.16133]
[1777470664647,41.26,76713.26,0.1,0.06003,8e-05,4.16133]
[1777470665013,41.26,76713.26,0.1,0.06002,8e-05,4.16042]
[1777470665460,41.26,76713.26,0.1,0.06002,8e-05,4.16042]
[1777470665687,41.26,76713.26,0.1,0.06002,8e-05,4.16042]
[1777470665775,41.26,76713.26,0.1,0.06002,8e-05,4.16042]
[1777470666015,41.26,76709.82,0.1,0.05972,8e-05,4.14397]
[1777470666648,41.26,76709.82,0.1,0.05972,8e-05,4.14397]
[1777470670050,41.24,76693.9,0.1,0.05836,8e-05,4.06899]
[1777470674077,41.23,76686.63,0.1,0.05772,8e-05,4.03378]
[1777470676096,41.18,76679.53,0.1,0.05693,8e-05,3.98973]
[1777470677534,41.16,76675.55,0.1,0.05651,8e-05,3.96636]
[1777470679115,41.13,76686.5,0.1,0.05728,8e-05,4.00942]
[1777470679434,41.13,76686.5,0.1,0.05728,8e-05,4.00942]
[1777470680125,41.13,76696.35,0.1,0.05806,8e-05,4.05288]
[1777470682141,41.13,76684.7,0.1,0.0571,8e-05,3.99948]
[1777470687172,41.1,76691.74,0.1,0.05753,8e-05,4.02329]
[1777470692206,41.08,76686.0,0.1,0.05693,8e-05,3.98808]
[1777470697624,41.07,76682.14,0.1,0.05658,8e-05,3.96878]
[1777470697713,41.07,76690.51,0.1,0.05723,8e-05,4.00499]
[1777470699060,41.07,76690.51,0.1,0.05723,8e-05,4.00499]
[1777470699107,41.07,76696.64,0.1,0.05771,8e-05,4.03183]
[1777470700068,41.07,76696.64,0.1,0.05771,8e-05,4.03183]
[1777470700169,41.07,76708.79,0.1,0.05869,8e-05,4.08589]
[1777470700408,41.07,76708.79,0.1,0.05869,8e-05,4.08589]
[1777470700429,41.07,76714.14,0.1,0.05912,8e-05,4.1101]
[1777470701276,41.06,76722.17,0.1,0.05977,8e-05,4.1459]
[1777470705229,41.06,76727.44,0.1,0.06018,8e-05,4.16844]
[1777470705243,41.06,76728.02,0.1,0.06023,8e-05,4.17081]
[1777470705968,41.06,76728.02,0.1,0.06023,8e-05,4.17081]
[1777470707100,41.05,76726.41,0.1,0.06008,8e-05,4.16287]
[1777470711364,41.04,76746.39,0.1,0.06169,8e-05,4.25068]
[1777470714155,41.03,76764.0,0.1,0.06318,9e-05,4.33183]
[1777470715217,41.03,76772.23,0.1,0.0639,9e-05,4.37031]
[1777470718398,41.03,76762.76,0.1,0.06307,9e-05,4.32545]
[1777470719479,41.03,76762.76,0.1,0.06307,9e-05,4.32545]
[1777470720620,41.03,76757.54,0.1,0.06261,9e-05,4.301]
[1777470723688,41.03,76759.46,0.1,0.06277,9e-05,4.30974]
[1777470723788,41.03,76751.89,0.1,0.06212,9e-05,4.2744]
[1777470729208,41.03,76750.33,0.1,0.06197,9e-05,4.26624]
[1777470734633,41.02,76745.38,0.1,0.06154,8e-05,4.24288]
[1777470738979,41.02,76745.39,0.1,0.06152,8e-05,4.24174]
[1777470741114,41.02,76732.99,0.1,0.06046,8e-05,4.18391]
[1777470742567,41.01,76724.72,0.1,0.05976,8e-05,4.14555]
[1777470746594,41.01,76733.14,0.1,0.06045,8e-05,4.18303]
[1777470750240,41.01,76738.57,0.1,0.06089,8e-05,4.20735]
[1777470750254,41.01,76738.57,0.1,0.06089,8e-05,4.20735]
[1777470749785,41.01,76724.76,0.1,0.05973,8e-05,4.14378]
[1777470750623,41.0,76724.76,0.1,0.05972,8e-05,4.14302]
[1777470751621,41.0,76724.76,0.1,0.05972,8e-05,4.14302]
[1777470751714,41.0,76724.76,0.1,0.05972,8e-05,4.14302]
[1777470751869,41.0,76724.76,0.1,0.05972,8e-05,4.14302]
[1777470752066,41.0,76715.49,0.1,0.05885,8e-05,4.0936]
[1777470753645,40.99,76734.83,0.1,0.06043,8e-05,4.18026]
[1777470755930,40.99,76726.22,0.1,0.05968,8e-05,4.13926]
[1777470759690,40.98,76734.36,0.1,0.06031,8e-05,4.17392]
[1777470764908,40.97,76739.7,0.1,0.06074,8e-05,4.19728]
[1777470770767,40.96,76750.75,0.1,0.06163,9e-05,4.24591]
[1777470775802,40.96,76753.03,0.1,0.06179,9e-05,4.25451]
[1777470780841,40.95,76752.91,0.1,0.06176,9e-05,4.25292]
[1777470785876,40.95,76753.77,0.1,0.06184,9e-05,4.25711]
[1777470787990,40.95,76745.3,0.1,0.06112,8e-05,4.21804]
[1777470790556,40.95,76751.36,0.1,0.06164,9e-05,4.24626]
[1777470790907,40.95,76754.67,0.1,0.06192,9e-05,4.26167]
[1777470795567,40.95,76760.49,0.1,0.06242,9e-05,4.2888]
[1777470795942,40.95,76760.07,0.1,0.06238,9e-05,4.28684]
[1777470798965,40.95,76749.3,0.1,0.06146,8e-05,4.23683]
[1777470801984,40.95,76742.16,0.1,0.06086,8e-05,4.20365]
[1777470807024,40.95,76748.97,0.1,0.0614,8e-05,4.2335]
[1777470812059,40.94,76746.21,0.1,0.06105,8e-05,4.21241]
[1777470813826,40.94,76747.91,0.1,0.06119,8e-05,4.21994]
[1777470814073,40.94,76756.11,0.1,0.06189,9e-05,4.25801]
[1777470815212,40.94,76778.85,0.1,0.06385,9e-05,4.36439]
[1777470815521,40.94,76778.85,0.1,0.06385,9e-05,4.36439]
[1777470816086,40.94,76778.85,0.1,0.06385,9e-05,4.36431]
[1777470816980,40.94,76778.85,0.1,0.06385,9e-05,4.36431]
[1777470822129,40.94,76778.87,0.1,0.06384,9e-05,4.36355]
[1777470823139,40.94,76778.87,0.1,0.06384,9e-05,4.36355]
[1777470823216,40.93,76778.31,0.1,0.06379,9e-05,4.36076]
[1777470825282,40.93,76786.35,0.1,0.06449,9e-05,4.39839]
[1777470831320,40.93,76789.69,0.1,0.06476,9e-05,4.41317]
[1777470831918,40.93,76790.36,0.1,0.06482,9e-05,4.41612]
[1777470832198,40.93,76791.29,0.1,0.06489,9e-05,4.42029]
[1777470833043,40.93,76791.29,0.1,0.06489,9e-05,4.42029]
[1777470833207,40.93,76791.56,0.1,0.06491,9e-05,4.42134]
[1777470836228,40.92,76798.48,0.1,0.06552,9e-05,4.45347]
[1777470841266,40.92,76797.15,0.1,0.06537,9e-05,4.44577]
[1777470843398,40.92,76805.53,0.1,0.06611,9e-05,4.48522]
[1777470849323,40.91,76804.27,0.1,0.06596,9e-05,4.4773]
[1777470852712,40.9,76801.57,0.1,0.0657,9e-05,4.46351]
[1777470853349,40.9,76800.86,0.1,0.06563,9e-05,4.45984]
[1777470856831,40.9,76798.76,0.1,0.06543,9e-05,4.44903]
[1777470856848,40.9,76798.76,0.1,0.06543,9e-05,4.44903]
[1777470857200,40.9,76798.76,0.1,0.06543,9e-05,4.44903]
[1777470857383,40.9,76793.27,0.1,0.06494,9e-05,4.42266]
[1777470857457,40.9,76793.27,0.1,0.06494,9e-05,4.42266]
[1777470858192,40.9,76793.27,0.1,0.06494,9e-05,4.42266]
[1777470858390,40.9,76786.18,0.1,0.06431,9e-05,4.38885]
[1777470862079,40.9,76784.83,0.1,0.06418,9e-05,4.38203]
[1777470862324,40.9,76784.83,0.1,0.06418,9e-05,4.38203]
[1777470862423,40.9,76785.22,0.1,0.06421,9e-05,4.38373]
[1777470863521,40.9,76788.61,0.1,0.06451,9e-05,4.39962]
[1777470864432,40.9,76789.29,0.1,0.06456,9e-05,4.40267]
[1777470867537,40.89,76788.51,0.1,0.06449,9e-05,4.39862]
[1777470867744,40.89,76788.51,0.1,0.06449,9e-05,4.39862]
[1777470867821,40.89,76786.96,0.1,0.06435,9e-05,4.39111]
[1777470870334,40.89,76766.54,0.1,0.06256,9e-05,4.29471]
[1777470875634,40.89,76765.65,0.1,0.06238,9e-05,4.28294]
[1777470881551,40.89,76768.89,0.1,0.06266,9e-05,4.29793]
[1777470886589,40.89,76768.94,0.1,0.06266,9e-05,4.298]
[1777470887521,40.89,76768.94,0.1,0.06266,9e-05,4.298]
[1777470887622,40.89,76766.75,0.1,0.06247,9e-05,4.28772]
[1777470889616,40.89,76764.92,0.1,0.06231,9e-05,4.27908]
[1777470890358,40.89,76764.92,0.1,0.06231,9e-05,4.27908]
[1777470891778,40.89,76763.21,0.1,0.06216,9e-05,4.27108]
[1777470891880,40.89,76760.16,0.1,0.0619,9e-05,4.25686]
[1777470892623,40.89,76760.16,0.1,0.0619,9e-05,4.25686]
[1777470892786,40.89,76760.16,0.1,0.0619,9e-05,4.25686]
[1777470897172,40.89,76756.59,0.1,0.06159,9e-05,4.24034]
[1777470897270,40.89,76757.73,0.1,0.06169,9e-05,4.24565]
[1777470898577,40.89,76757.73,0.1,0.06169,9e-05,4.24565]
[1777470898670,40.89,76756.6,0.1,0.0616,9e-05,4.24043]
[1777470899577,40.89,76756.6,0.1,0.0616,9e-05,4.24043]
[1777470902699,40.89,76764.99,0.1,0.06231,9e-05,4.2795]
[1777470904690,40.89,76767.46,0.1,0.06253,9e-05,4.29097]
[1777470904791,40.89,76767.51,0.1,0.06253,9e-05,4.29113]
[1777470907323,40.89,76764.44,0.1,0.06226,9e-05,4.27673]
[1777470907383,40.89,76764.13,0.1,0.06224,9e-05,4.27524]
[1777470907603,40.89,76764.13,0.1,0.06224,9e-05,4.27524]
[1777470907735,40.88,76764.13,0.1,0.06224,9e-05,4.27519]
[1777470909778,40.88,76761.64,0.1,0.06202,9e-05,4.26355]
[1777470909851,40.88,76759.38,0.1,0.06183,9e-05,4.25301]
[1777470913067,40.88,76756.17,0.1,0.06155,9e-05,4.23807]
[1777470913105,40.88,76757.99,0.1,0.06171,9e-05,4.24651]
[1777470913654,40.88,76757.99,0.1,0.06171,9e-05,4.24651]
[1777470914228,40.88,76757.99,0.1,0.06171,9e-05,4.24651]
[1777470915659,40.88,76760.0,0.1,0.06188,9e-05,4.25581]
[1777470916582,40.88,76765.93,0.1,0.06239,9e-05,4.28337]
[1777470917449,40.88,76765.93,0.1,0.06239,9e-05,4.28337]
[1777470919428,40.88,76769.8,0.1,0.06272,9e-05,4.30128]
[1777470920728,40.88,76772.77,0.1,0.06297,9e-05,4.31496]
[1777470925672,40.88,76769.63,0.1,0.06269,9e-05,4.2997]
[1777470925985,40.88,76768.15,0.1,0.06256,9e-05,4.2927]
[1777470931903,40.88,76772.24,0.1,0.06282,9e-05,4.30471]
[1777470933589,40.88,76774.75,0.1,0.06303,9e-05,4.31636]
[1777470934903,40.88,76778.85,0.1,0.06339,9e-05,4.33548]
[1777470935002,40.88,76785.45,0.1,0.06396,9e-05,4.36644]
[1777470936304,40.88,76785.45,0.1,0.06396,9e-05,4.36644]
[1777470936403,40.88,76791.96,0.1,0.06453,9e-05,4.39705]
[1777470940165,40.87,76791.9,0.1,0.06451,9e-05,4.39613]
[1777470940334,40.87,76790.86,0.1,0.06442,9e-05,4.39099]
[1777470941349,40.87,76790.86,0.1,0.06442,9e-05,4.39099]
[1777470941449,40.87,76793.04,0.1,0.06461,9e-05,4.40112]
[1777470941605,40.87,76793.04,0.1,0.06461,9e-05,4.40112]
[1777470941679,40.87,76793.04,0.1,0.06461,9e-05,4.40112]
[1777470941973,40.87,76792.86,0.1,0.06459,9e-05,4.40004]
[1777470943987,40.87,76785.42,0.1,0.06392,9e-05,4.36449]
[1777470945748,40.87,76785.99,0.1,0.06397,9e-05,4.36702]
[1777470946059,40.87,76785.99,0.1,0.06397,9e-05,4.36702]
[1777470946067,40.87,76788.63,0.1,0.0642,9e-05,4.37931]
[1777470949180,40.87,76788.49,0.1,0.06418,9e-05,4.37828]
[1777470949281,40.87,76787.96,0.1,0.06413,9e-05,4.37559]
[1777470949757,40.87,76787.96,0.1,0.06413,9e-05,4.37559]
[1777470950036,40.87,76787.96,0.1,0.06413,9e-05,4.37541]
[1777470954245,40.86,76790.99,0.1,0.06438,9e-05,4.3892]
[1777470954254,40.86,76790.99,0.1,0.06438,9e-05,4.3892]
[1777470955119,40.86,76789.21,0.1,0.06422,9e-05,4.38057]
[1777470955838,40.86,76787.62,0.1,0.06408,9e-05,4.37285]
[1777470955848,40.86,76787.62,0.1,0.06408,9e-05,4.37285]
[1777470962118,40.86,76792.17,0.1,0.06446,9e-05,4.39307]
[1777470965415,40.85,76795.46,0.1,0.06474,9e-05,4.40824]
[1777470965490,40.85,76791.66,0.1,0.0644,9e-05,4.38999]
[1777470968159,40.85,76804.15,0.1,0.0655,9e-05,4.44873]
[1777470973196,40.84,76805.97,0.1,0.06563,9e-05,4.4558]
[1777470975210,40.84,76813.04,0.1,0.06625,9e-05,4.48902]
[1777470980246,40.84,76809.45,0.1,0.0659,9e-05,4.47006]
[1777470982187,40.83,76808.53,0.1,0.06581,9e-05,4.46532]
[1777470982264,40.83,76806.81,0.1,0.06565,9e-05,4.45676]
[1777470982747,40.83,76806.81,0.1,0.06565,9e-05,4.45676]
[1777470982874,40.83,76806.81,0.1,0.06565,9e-05,4.45676]
[1777470983549,40.83,76800.02,0.1,0.06503,9e-05,4.42406]
[1777470984215,40.83,76800.02,0.1,0.06503,9e-05,4.42406]
[1777470984269,40.83,76800.02,0.1,0.06503,9e-05,4.42406]
[1777470984371,40.83,76799.11,0.1,0.06495,9e-05,4.41944]
[1777470986409,40.83,76806.23,0.1,0.06557,9e-05,4.45286]
[1777470988790,40.83,76806.4,0.1,0.06558,9e-05,4.45307]
[1777470989836,40.82,76807.41,0.1,0.06566,9e-05,4.45759]
[1777470992334,40.82,76816.83,0.1,0.0664,9e-05,4.49494]
[1777470997368,40.81,76821.37,0.1,0.06678,9e-05,4.51478]
[1777471002409,40.8,76828.79,0.1,0.06741,9e-05,4.54831]
[1777471004420,40.8,76835.96,0.1,0.06805,9e-05,4.58207]
[1777471008332,40.79,76831.84,0.1,0.06764,9e-05,4.56053]
[1777471008450,40.79,76832.42,0.1,0.06768,9e-05,4.56284]
[1777471010464,40.79,76843.3,0.1,0.06867,9e-05,4.61473]
[1777471013484,40.78,76835.48,0.1,0.06791,9e-05,4.57493]
[1777471015038,40.78,76833.9,0.1,0.06776,9e-05,4.56673]
[1777471015498,40.78,76833.49,0.1,0.06771,9e-05,4.56421]
[1777471020533,40.77,76828.85,0.1,0.06723,9e-05,4.53918]
[1777471025569,40.76,76826.5,0.1,0.06697,9e-05,4.52547]
[1777471030604,40.75,76823.39,0.1,0.06665,9e-05,4.50814]
[1777471034094,40.74,76816.88,0.1,0.06603,9e-05,4.47553]
[1777471034805,40.74,76810.89,0.1,0.06548,9e-05,4.44644]
[1777471035482,40.74,76810.89,0.1,0.06548,9e-05,4.44644]
[1777471035497,40.74,76810.89,0.1,0.06548,9e-05,4.44644]
[1777471036656,40.74,76809.32,0.1,0.06534,9e-05,4.4386]
[1777471036806,40.74,76809.32,0.1,0.06534,9e-05,4.4386]
[1777471040524,40.74,76805.82,0.1,0.06501,9e-05,4.42099]
[1777471040544,40.74,76805.82,0.1,0.06501,9e-05,4.42099]
[1777471042766,40.73,76805.59,0.1,0.06497,9e-05,4.41906]
[1777471042917,40.73,76805.59,0.1,0.06497,9e-05,4.41906]
[1777471043452,40.73,76805.59,0.1,0.06497,9e-05,4.41906]
[1777471043467,40.73,76805.59,0.1,0.06497,9e-05,4.41906]
[1777471043551,40.72,76795.95,0.1,0.06406,9e-05,4.37034]
[1777471046430,40.72,76796.43,0.1,0.0641,9e-05,4.37222]
[1777471046908,40.72,76797.44,0.1,0.06418,9e-05,4.37682]
[1777471048030,40.72,76796.1,0.1,0.06406,9e-05,4.37027]
[1777471048041,40.72,76796.1,0.1,0.06406,9e-05,4.37027]
[1777471054586,40.71,76795.04,0.1,0.06386,9e-05,4.3576]
[1777471055396,40.71,76795.26,0.1,0.06388,9e-05,4.35848]
[1777471060815,40.71,76804.1,0.1,0.06463,9e-05,4.39906]
[1777471065850,40.7,76808.66,0.1,0.06502,9e-05,4.41971]
[1777471069608,40.7,76807.5,0.1,0.06491,9e-05,4.4137]
[1777471070397,40.7,76808.39,0.1,0.06498,9e-05,4.41772]
[1777471070497,40.7,76795.17,0.1,0.0638,9e-05,4.35447]
[1777471072126,40.7,76795.17,0.1,0.0638,9e-05,4.35434]
[1777471077934,40.7,76797.74,0.1,0.06401,9e-05,4.36555]
[1777471080722,40.69,76797.6,0.1,0.06399,9e-05,4.36459]
[1777471080959,40.69,76797.6,0.1,0.06399,9e-05,4.36459]
[1777471081418,40.69,76783.01,0.1,0.06271,9e-05,4.29558]
[1777471082969,40.69,76774.37,0.1,0.06196,9e-05,4.25508]
[1777471088012,40.69,76768.3,0.1,0.06144,9e-05,4.22688]
[1777471093043,40.7,76766.29,0.1,0.06128,9e-05,4.21807]
[1777471098077,40.7,76767.67,0.1,0.0614,9e-05,4.2249]
[1777471100513,40.7,76766.19,0.1,0.06128,9e-05,4.21811]
[1777471100578,40.7,76759.05,0.1,0.06067,8e-05,4.18509]
[1777471106133,40.7,76755.58,0.1,0.06037,8e-05,4.16878]
[1777471107224,40.7,76755.58,0.1,0.06037,8e-05,4.16878]
[1777471107235,40.7,76755.58,0.1,0.06037,8e-05,4.16878]
[1777471108026,40.7,76754.41,0.1,0.06027,8e-05,4.16311]
[1777471108574,40.7,76754.41,0.1,0.06027,8e-05,4.16311]
[1777471108735,40.7,76756.08,0.1,0.06041,8e-05,4.17058]
[1777471108743,40.7,76756.08,0.1,0.06041,8e-05,4.17058]
[1777471108748,40.7,76756.08,0.1,0.06041,8e-05,4.17058]
[1777471109349,40.7,76756.08,0.1,0.06041,8e-05,4.17058]
[1777471111134,40.69,76758.94,0.1,0.06064,8e-05,4.18327]
[1777471111657,40.69,76758.94,0.1,0.06064,8e-05,4.18327]
[1777471111711,40.69,76758.94,0.1,0.06064,8e-05,4.18327]
[1777471111722,40.69,76763.49,0.1,0.06093,9e-05,4.19739]
[1777471113639,40.69,76752.56,0.1,0.06,8e-05,4.14632]
[1777471115400,40.69,76752.56,0.1,0.05999,8e-05,4.14609]
[1777471115705,40.69,76752.56,0.1,0.05999,8e-05,4.14609]
[1777471117733,40.69,76754.64,0.1,0.06017,8e-05,4.15587]
[1777471118219,40.69,76754.64,0.1,0.06018,8e-05,4.15607]
[1777471119739,40.69,76756.42,0.1,0.06033,8e-05,4.16447]
[1777471120234,40.69,76756.86,0.1,0.06037,8e-05,4.16668]
[1777471121284,40.69,76756.86,0.1,0.06037,8e-05,4.16668]
[1777471121710,40.69,76756.86,0.1,0.06037,8e-05,4.16668]
[1777471124434,40.69,76758.86,0.1,0.06055,8e-05,4.17643]
[1777471125816,40.69,76758.59,0.1,0.06052,8e-05,4.17465]
[1777471126632,40.69,76758.59,0.1,0.06052,8e-05,4.17465]
[1777471126643,40.69,76758.59,0.1,0.06052,8e-05,4.17465]
[1777471128636,40.69,76757.73,0.1,0.06043,8e-05,4.17015]
[1777471129304,40.69,76761.56,0.1,0.06075,8e-05,4.18734]
[1777471131315,40.69,76770.43,0.1,0.06151,9e-05,4.22879]
[1777471133774,40.69,76763.93,0.1,0.06096,9e-05,4.19876]
[1777471134336,40.69,76762.14,0.1,0.06081,8e-05,4.19058]
[1777471139371,40.69,76759.28,0.1,0.06055,8e-05,4.17641]
[1777471144407,40.68,76758.83,0.1,0.06049,8e-05,4.17299]
[1777471149441,40.68,76757.91,0.1,0.06042,8e-05,4.16955]
[1777471150104,40.68,76757.91,0.1,0.06042,8e-05,4.16955]
[1777471150116,40.68,76757.91,0.1,0.06042,8e-05,4.16955]
[1777471150608,40.68,76757.91,0.1,0.06042,8e-05,4.16955]
[1777471152123,40.68,76759.68,0.1,0.06057,8e-05,4.17752]
[1777471157637,40.66,76758.7,0.1,0.0604,8e-05,4.16812]
[1777471161530,40.66,76765.65,0.1,0.06096,9e-05,4.19899]
[1777471166563,40.66,76757.16,0.1,0.06025,8e-05,4.16037]
[1777471171596,40.66,76760.88,0.1,0.06049,8e-05,4.1714]
[1777471176631,40.66,76764.23,0.1,0.06076,9e-05,4.18591]
[1777471180660,40.66,76775.26,0.1,0.06171,9e-05,4.23765]
[1777471183751,40.66,76777.67,0.1,0.06192,9e-05,4.249]
[1777471184280,40.66,76777.89,0.1,0.06194,9e-05,4.25006]
[1777471187708,40.66,76768.9,0.1,0.06117,9e-05,4.20836]
[1777471192742,40.66,76757.32,0.1,0.06019,8e-05,4.15491]
[1777471195764,40.66,76749.56,0.1,0.05952,8e-05,4.11854]
[1777471197778,40.66,76758.04,0.1,0.06023,8e-05,4.15726]
[1777471203088,40.65,76754.17,0.1,0.05988,8e-05,4.13837]
[1777471205836,40.65,76739.95,0.1,0.05867,8e-05,4.07188]
[1777471207746,40.65,76739.95,0.1,0.05867,8e-05,4.07188]
[1777471207598,40.64,76720.3,0.1,0.05704,8e-05,3.98155]
[1777471207988,40.64,76713.5,0.1,0.05649,8e-05,3.95101]
[1777471213268,40.64,76709.5,0.1,0.05614,8e-05,3.93129]
[1777471219160,40.63,76715.17,0.1,0.05655,8e-05,3.95426]
[1777471219492,40.63,76715.17,0.1,0.05655,8e-05,3.95426]
[1777471223518,40.62,76721.57,0.1,0.05704,8e-05,3.98127]
[1777471223521,40.62,76720.0,0.1,0.05689,8e-05,3.97325]
[1777471225651,40.61,76733.59,0.1,0.05798,8e-05,4.03373]
[1777471227830,40.61,76733.59,0.1,0.05798,8e-05,4.03373]
[1777471227837,40.61,76733.33,0.1,0.05794,8e-05,4.03138]
[1777471228133,40.61,76725.33,0.1,0.05729,8e-05,3.99516]
[1777471231013,40.6,76718.59,0.1,0.05663,8e-05,3.95675]
[1777471236046,40.59,76719.3,0.1,0.05664,8e-05,3.9576]
[1777471237957,40.59,76719.28,0.1,0.05663,8e-05,3.95704]
[1777471238202,40.59,76720.36,0.1,0.0567,8e-05,3.96095]
[1777471244515,40.58,76721.26,0.1,0.05674,8e-05,3.96306]
[1777471244612,40.57,76713.58,0.1,0.0561,8e-05,3.92763]
[1777471246068,40.57,76713.58,0.1,0.0561,8e-05,3.92763]
[1777471246116,40.57,76709.07,0.1,0.05573,8e-05,3.90705]
[1777471246940,40.57,76709.07,0.1,0.05573,8e-05,3.90705]
[1777471247437,40.57,76709.07,0.1,0.05573,8e-05,3.90705]
[1777471249192,40.57,76707.54,0.1,0.05559,8e-05,3.89905]
[1777471249677,40.57,76707.54,0.1,0.05559,8e-05,3.89905]
[1777471250380,40.57,76706.28,0.1,0.05548,8e-05,3.89306]
[1777471250443,40.56,76705.87,0.1,0.05545,8e-05,3.89086]
[1777471252768,40.56,76705.87,0.1,0.05545,8e-05,3.89086]
[1777471252843,40.56,76705.41,0.1,0.0554,8e-05,3.88808]
[1777471253305,40.56,76705.41,0.1,0.0554,8e-05,3.88808]
[1777471253387,40.56,76700.04,0.1,0.05496,8e-05,3.86388]
[1777471255315,40.56,76700.04,0.1,0.05496,8e-05,3.86356]
[1777471255316,40.56,76692.35,0.1,0.05435,8e-05,3.82929]
[1777471258345,40.56,76684.44,0.1,0.05372,8e-05,3.79381]
[1777471262231,40.55,76677.29,0.1,0.05316,8e-05,3.76185]
[1777471266259,40.55,76669.55,0.1,0.05256,8e-05,3.72771]
[1777471267315,40.55,76669.55,0.1,0.05256,8e-05,3.72771]
[1777471267326,40.55,76669.55,0.1,0.05256,8e-05,3.72771]
[1777471268422,40.55,76648.94,0.1,0.051,7e-05,3.63886]
[1777471269639,40.55,76648.94,0.1,0.051,7e-05,3.63886]
[1777471275618,40.55,76647.25,0.1,0.05088,7e-05,3.63207]
[1777471279485,40.55,76650.38,0.1,0.05112,7e-05,3.64568]
[1777471279893,40.55,76650.38,0.1,0.05112,7e-05,3.64568]
[1777471279905,40.55,76653.23,0.1,0.05134,7e-05,3.65794]
[1777471285408,40.55,76659.17,0.1,0.05178,8e-05,3.68355]
[1777471290445,40.55,76661.02,0.1,0.05192,8e-05,3.69149]
[1777471292624,40.55,76662.4,0.1,0.05194,8e-05,3.69115]
[1777471292725,40.55,76678.1,0.1,0.05314,8e-05,3.75922]
[1777471295477,40.55,76686.98,0.1,0.05382,8e-05,3.79778]
[1777471298630,40.55,76694.09,0.1,0.05437,8e-05,3.82856]
[1777471304541,40.54,76693.54,0.1,0.0543,8e-05,3.82477]
[1777471305888,40.54,76693.54,0.1,0.0543,8e-05,3.82477]
[1777471306556,40.54,76692.39,0.1,0.0542,8e-05,3.81924]
[1777471308251,40.54,76685.84,0.1,0.05369,8e-05,3.79023]
[1777471309118,40.54,76682.34,0.1,0.05341,8e-05,3.77472]
[1777471309632,40.54,76682.34,0.1,0.05341,8e-05,3.77472]
[1777471309941,40.54,76681.88,0.1,0.05337,8e-05,3.77252]
[1777471310435,40.54,76681.88,0.1,0.05337,8e-05,3.77252]
[1777471310447,40.54,76681.88,0.1,0.05337,8e-05,3.77252]
[1777471315622,40.54,76685.57,0.1,0.05364,8e-05,3.78764]
[1777471318770,40.53,76676.0,0.1,0.05289,8e-05,3.74522]
[1777471319430,40.53,76676.0,0.1,0.05289,8e-05,3.74522]
[1777471320093,40.53,76676.0,0.1,0.05289,8e-05,3.74505]
[1777471320313,40.53,76676.0,0.1,0.05289,8e-05,3.74505]
[1777471320360,40.53,76676.0,0.1,0.05289,8e-05,3.74505]
[1777471321174,40.53,76671.25,0.1,0.05252,8e-05,3.72428]
[1777471322141,40.53,76665.38,0.1,0.05208,8e-05,3.69876]
[1777471325693,40.53,76653.61,0.1,0.05117,7e-05,3.64707]
[1777471330727,40.53,76654.44,0.1,0.05124,7e-05,3.65068]
[1777471334638,40.53,76657.44,0.1,0.05146,8e-05,3.66361]
[1777471335447,40.53,76657.17,0.1,0.05144,7e-05,3.66246]
[1777471335763,40.53,76648.07,0.1,0.05076,7e-05,3.62352]
[1777471340799,40.53,76652.77,0.1,0.05112,7e-05,3.64393]
[1777471345835,40.53,76653.31,0.1,0.05116,7e-05,3.64643]
[1777471350869,40.53,76647.82,0.1,0.05075,7e-05,3.62255]
[1777471351244,40.53,76647.82,0.1,0.05075,7e-05,3.62255]
[1777471353488,40.53,76639.45,0.1,0.05004,7e-05,3.58001]
[1777471354899,40.52,76649.68,0.1,0.05079,7e-05,3.62334]
[1777471355904,40.52,76661.01,0.1,0.05164,8e-05,3.67198]
[1777471359429,40.52,76663.99,0.1,0.05186,8e-05,3.68483]
[1777471359474,40.52,76663.99,0.1,0.05186,8e-05,3.68483]
[1777471360789,40.52,76665.13,0.1,0.05195,8e-05,3.68975]
[1777471362245,40.52,76671.52,0.1,0.05243,8e-05,3.71735]
[1777471362286,40.52,76671.52,0.1,0.05243,8e-05,3.71735]
[1777471362394,40.52,76671.52,0.1,0.05243,8e-05,3.71735]
[1777471364968,40.52,76683.12,0.1,0.05332,8e-05,3.76768]
[1777471367988,40.52,76675.52,0.1,0.05273,8e-05,3.7342]
[1777471371385,40.52,76676.84,0.1,0.05283,8e-05,3.73977]
[1777471372466,40.52,76676.34,0.1,0.05278,8e-05,3.73743]
[1777471373370,40.52,76674.44,0.1,0.05264,8e-05,3.7291]
[1777471373383,40.52,76674.44,0.1,0.05264,8e-05,3.7291]
[1777471374258,40.52,76670.49,0.1,0.05234,8e-05,3.7119]
[1777471374665,40.52,76670.49,0.1,0.05234,8e-05,3.7119]
[1777471380185,40.52,76672.65,0.1,0.0525,8e-05,3.72111]
[1777471380200,40.52,76672.65,0.1,0.0525,8e-05,3.72111]
[1777471385546,40.52,76674.1,0.1,0.0526,8e-05,3.7271]
[1777471386292,40.52,76675.43,0.1,0.0527,8e-05,3.73273]
[1777471387659,40.52,76671.8,0.1,0.05242,8e-05,3.71688]
[1777471387730,40.52,76671.8,0.1,0.05242,8e-05,3.71688]
[1777471390720,40.52,76664.69,0.1,0.05188,8e-05,3.68599]
[1777471393174,40.52,76650.12,0.1,0.05078,7e-05,3.62305]
[1777471398211,40.51,76654.02,0.1,0.05104,7e-05,3.63771]
[1777471399486,40.51,76654.02,0.1,0.05104,7e-05,3.63771]
[1777471403245,40.5,76664.39,0.1,0.0518,8e-05,3.68141]
[1777471407272,40.5,76654.73,0.1,0.05108,7e-05,3.6399]
[1777471412314,40.5,76658.74,0.1,0.0513,7e-05,3.65104]
[1777471417042,40.51,76658.93,0.1,0.05131,7e-05,3.65195]
[1777471417051,40.51,76658.93,0.1,0.05131,7e-05,3.65195]
[1777471417156,40.51,76658.59,0.1,0.05129,7e-05,3.65052]
[1777471417616,40.51,76658.59,0.1,0.05129,7e-05,3.65052]
[1777471423525,40.5,76668.19,0.1,0.05201,8e-05,3.69171]
[1777471424513,40.5,76665.55,0.1,0.05181,8e-05,3.68029]
[1777471425255,40.5,76662.85,0.1,0.05161,8e-05,3.66866]
[1777471427378,40.5,76662.1,0.1,0.05155,8e-05,3.66547]
[1777471427390,40.5,76662.1,0.1,0.05155,8e-05,3.66547]
[1777471428262,40.5,76660.46,0.1,0.05143,8e-05,3.65844]
[1777471429295,40.5,76660.46,0.1,0.05143,8e-05,3.65846]
[1777471434471,40.5,76651.02,0.1,0.0507,7e-05,3.61645]
[1777471439624,40.49,76645.62,0.1,0.05026,7e-05,3.59168]
[1777471443536,40.49,76635.45,0.1,0.0495,7e-05,3.54739]
[1777471448569,40.48,76635.53,0.1,0.04948,7e-05,3.54643]
[1777471452597,40.48,76651.73,0.1,0.05066,7e-05,3.61452]
[1777471456626,40.47,76644.47,0.1,0.05011,7e-05,3.58262]
[1777471459764,40.47,76637.37,0.1,0.04957,7e-05,3.55166]
[1777471465688,40.46,76641.29,0.1,0.04983,7e-05,3.56661]
[1777471470723,40.46,76640.21,0.1,0.04973,7e-05,3.56071]
[1777471475759,40.45,76652.94,0.1,0.05056,7e-05,3.60728]
[1777471476766,40.45,76660.55,0.1,0.05112,7e-05,3.63949]
[1777471477778,40.45,76669.04,0.1,0.05175,8e-05,3.67563]
[1777471478766,40.45,76669.04,0.1,0.05175,8e-05,3.67563]
[1777471481616,40.45,76675.63,0.1,0.05224,8e-05,3.70328]
[1777471488855,40.44,76664.75,0.1,0.05139,8e-05,3.65455]
[1777471489975,40.44,76672.89,0.1,0.05199,8e-05,3.68923]
[1777471495018,40.43,76668.24,0.1,0.05161,8e-05,3.66724]
[1777471495510,40.43,76670.27,0.1,0.05175,8e-05,3.67554]
[1777471497925,40.43,76680.0,0.1,0.05248,8e-05,3.7172]
[1777471500909,40.42,76681.66,0.1,0.05261,8e-05,3.72427]
[1777471502154,40.42,76684.28,0.1,0.05281,8e-05,3.73561]
[1777471503962,40.42,76672.46,0.1,0.0519,8e-05,3.68398]
[1777471506983,40.42,76663.99,0.1,0.05124,8e-05,3.64649]
[1777471508998,40.42,76656.79,0.1,0.05069,7e-05,3.61474]
[1777471510122,40.41,76637.56,0.1,0.04927,7e-05,3.53273]
[1777471515041,40.41,76628.95,0.1,0.04863,7e-05,3.49569]
[1777471518116,40.41,76626.3,0.1,0.04845,7e-05,3.48513]
[1777471519068,40.41,76623.63,0.1,0.04827,7e-05,3.47454]
[1777471523321,40.42,76623.76,0.1,0.04829,7e-05,3.47624]
[1777471524103,40.42,76624.0,0.1,0.04832,7e-05,3.47752]
[1777471529138,40.43,76625.64,0.1,0.04846,7e-05,3.48577]
[1777471531152,40.43,76618.95,0.1,0.04791,7e-05,3.45234]
[1777471533168,40.43,76610.11,0.1,0.0473,7e-05,3.41641]
[1777471533285,40.43,76610.11,0.1,0.0473,7e-05,3.41641]
[1777471534175,40.43,76603.65,0.1,0.04685,7e-05,3.39021]
[1777471534902,40.43,76603.65,0.1,0.04685,7e-05,3.39021]
[1777471535181,40.43,76594.07,0.1,0.04619,7e-05,3.35146]
[1777471539210,40.44,76602.28,0.1,0.04679,7e-05,3.38688]
[1777471541124,40.45,76611.97,0.1,0.04749,7e-05,3.42754]
[1777471543239,40.45,76619.82,0.1,0.04806,7e-05,3.46074]
[1777471548271,40.46,76614.59,0.1,0.04771,7e-05,3.44063]
[1777471553306,40.46,76621.54,0.1,0.04824,7e-05,3.47112]
[1777471554718,40.46,76621.54,0.1,0.04824,7e-05,3.47112]
[1777471554818,40.46,76623.01,0.1,0.04835,7e-05,3.47779]
[1777471556743,40.46,76622.61,0.1,0.04832,7e-05,3.47612]
[1777471556845,40.47,76618.17,0.1,0.04801,7e-05,3.45819]
[1777471559350,40.47,76606.05,0.1,0.04717,7e-05,3.40873]
[1777471564389,40.48,76610.85,0.1,0.04754,7e-05,3.43027]
[1777471569423,40.48,76610.48,0.1,0.04754,7e-05,3.43042]
[1777471573469,40.49,76600.72,0.1,0.04688,7e-05,3.39168]
[1777471575368,40.49,76594.5,0.1,0.04645,7e-05,3.36665]
[1777471575469,40.49,76592.1,0.1,0.04629,7e-05,3.35731]
[1777471576474,40.49,76580.75,0.1,0.04552,7e-05,3.31176]
[1777471577489,40.5,76564.86,0.1,0.04445,7e-05,3.2481]
[1777471579610,40.5,76564.86,0.1,0.04445,7e-05,3.2484]
[1777471579711,40.5,76557.08,0.1,0.04395,7e-05,3.21818]
[1777471585549,40.5,76556.87,0.1,0.04395,7e-05,3.21844]
[1777471590710,40.51,76557.0,0.1,0.04398,7e-05,3.22023]
[1777471592150,40.51,76557.0,0.1,0.04398,7e-05,3.22023]
[1777471592223,40.51,76558.13,0.1,0.04398,7e-05,3.21901]
[1777471592475,40.51,76558.13,0.1,0.04398,7e-05,3.21901]
[1777471593251,40.51,76558.13,0.1,0.04398,7e-05,3.21901]
[1777471592593,40.51,76558.13,0.1,0.04398,7e-05,3.21901]
[1777471593601,40.51,76567.81,0.1,0.04464,7e-05,3.25834]
[1777471594609,40.52,76577.18,0.1,0.04529,7e-05,3.29645]
[1777471598920,40.53,76596.84,0.1,0.04668,7e-05,3.37834]
[1777471600780,40.53,76608.66,0.1,0.04752,7e-05,3.42765]
[1777471604176,40.53,76619.84,0.1,0.04833,7e-05,3.47494]
[1777471607169,40.54,76609.63,0.1,0.04762,7e-05,3.43354]
[1777471609278,40.54,76619.29,0.1,0.04832,7e-05,3.47418]
[1777471613745,40.54,76634.54,0.1,0.04943,7e-05,3.53868]
[1777471618782,40.54,76634.67,0.1,0.04941,7e-05,3.53759]
[1777471622810,40.53,76622.16,0.1,0.0485,7e-05,3.48487]
[1777471625830,40.54,76612.52,0.1,0.04783,7e-05,3.44552]
[1777471628851,40.54,76623.36,0.1,0.04861,7e-05,3.49132]
[1777471633886,40.54,76626.23,0.1,0.04884,7e-05,3.5042]
[1777471636907,40.55,76618.0,0.1,0.04826,7e-05,3.47053]
[1777471641942,40.55,76618.62,0.1,0.04832,7e-05,3.47423]
[1777471646977,40.56,76614.64,0.1,0.04806,7e-05,3.45891]
[1777471652013,40.56,76613.3,0.1,0.04791,7e-05,3.44853]
[1777471656246,40.59,76594.14,0.1,0.04667,7e-05,3.37596]
[1777471656359,40.59,76594.14,0.1,0.04667,7e-05,3.37596]
[1777471656401,40.59,76594.14,0.1,0.04667,7e-05,3.37596]
[1777471657145,40.59,76594.14,0.1,0.04667,7e-05,3.37596]
[1777471657648,40.59,76592.66,0.1,0.04657,7e-05,3.37029]
[1777471658056,40.59,76592.66,0.1,0.04657,7e-05,3.3702]
[1777471658554,40.59,76592.66,0.1,0.04657,7e-05,3.3702]
[1777471659061,40.59,76595.22,0.1,0.04673,7e-05,3.37994]
[1777471661231,40.58,76606.23,0.1,0.04748,7e-05,3.42372]
[1777471664315,40.59,76613.87,0.1,0.04806,7e-05,3.45724]
[1777471670139,40.59,76608.59,0.1,0.0477,7e-05,3.43663]
[1777471675174,40.6,76611.64,0.1,0.04794,7e-05,3.45071]
[1777471678195,40.6,76602.49,0.1,0.04731,7e-05,3.41385]
[1777471680340,40.6,76601.62,0.1,0.04726,7e-05,3.41062]
[1777471681055,40.6,76600.92,0.1,0.04721,7e-05,3.40762]
[1777471686257,40.62,76600.38,0.1,0.04723,7e-05,3.40912]
[1777471690286,40.63,76592.73,0.1,0.04672,7e-05,3.37925]
[1777471695321,40.63,76593.42,0.1,0.04677,7e-05,3.38219]
[1777471700356,40.63,76584.02,0.1,0.04616,7e-05,3.34598]
[1777471705392,40.64,76578.71,0.1,0.0458,7e-05,3.32499]
[1777471710428,40.64,76585.84,0.1,0.04629,7e-05,3.35385]
[1777471715462,40.64,76581.97,0.1,0.04597,7e-05,3.33357]
[1777471717450,40.65,76581.54,0.1,0.04595,7e-05,3.33236]
[1777471717540,40.65,76571.78,0.1,0.04529,7e-05,3.29307]
[1777471719490,40.65,76560.14,0.1,0.04451,7e-05,3.24719]
[1777471720868,40.65,76560.14,0.1,0.04451,7e-05,3.24719]
[1777471720969,40.65,76551.13,0.1,0.04392,7e-05,3.21186]
[1777471725424,40.65,76534.85,0.1,0.04287,6e-05,3.14902]
[1777471727550,40.66,76527.63,0.1,0.04241,6e-05,3.12167]
[1777471728557,40.66,76516.53,0.1,0.04171,6e-05,3.07906]
[1777471733592,40.67,76518.72,0.1,0.04188,6e-05,3.08959]
[1777471734600,40.67,76527.93,0.1,0.04248,6e-05,3.12555]
[1777471739635,40.68,76527.56,0.1,0.04249,6e-05,3.12637]
[1777471741799,40.68,76539.51,0.1,0.04328,7e-05,3.17352]
[1777471745508,40.68,76537.47,0.1,0.04316,7e-05,3.16645]
[1777471745677,40.69,76538.64,0.1,0.04324,7e-05,3.17132]
[1777471747184,40.69,76538.64,0.1,0.04324,7e-05,3.17132]
[1777471747272,40.69,76538.37,0.1,0.04323,7e-05,3.17056]
[1777471748401,40.69,76538.37,0.1,0.04323,7e-05,3.17056]
[1777471748426,40.69,76538.57,0.1,0.04325,7e-05,3.17164]
[1777471749125,40.69,76538.57,0.1,0.04325,7e-05,3.17164]
[1777471749435,40.69,76543.73,0.1,0.04359,7e-05,3.19215]
[1777471750033,40.69,76543.73,0.1,0.04359,7e-05,3.19215]
[1777471750133,40.69,76552.81,0.1,0.04419,7e-05,3.22819]
[1777471750518,40.69,76552.81,0.1,0.04419,7e-05,3.22819]
[1777471751146,40.69,76552.81,0.1,0.04419,7e-05,3.22819]
[1777471754459,40.69,76554.07,0.1,0.04429,7e-05,3.23378]
[1777471754739,40.7,76554.27,0.1,0.04431,7e-05,3.23497]
[1777471756424,40.7,76554.27,0.1,0.04431,7e-05,3.23497]
[1777471756753,40.7,76554.69,0.1,0.04434,7e-05,3.23701]
[1777471759775,40.7,76564.56,0.1,0.04501,7e-05,3.27669]
[1777471760661,40.7,76564.56,0.1,0.04501,7e-05,3.27669]
[1777471760782,40.7,76564.55,0.1,0.04501,7e-05,3.27676]
[1777471762130,40.7,76564.55,0.1,0.04501,7e-05,3.27676]
[1777471762178,40.7,76563.23,0.1,0.04493,7e-05,3.27162]
[1777471762754,40.7,76563.23,0.1,0.04493,7e-05,3.27162]
[1777471763470,40.7,76564.21,0.1,0.04499,7e-05,3.27565]
[1777471768839,40.71,76564.09,0.1,0.04504,7e-05,3.27854]
[1777471773894,40.73,76566.99,0.1,0.04521,7e-05,3.28678]
[1777471778937,40.74,76563.56,0.1,0.04502,7e-05,3.27584]
[1777471783972,40.75,76556.11,0.1,0.04457,7e-05,3.249]
[1777471789007,40.76,76552.45,0.1,0.04437,7e-05,3.23712]
[1777471794042,40.77,76555.54,0.1,0.04461,7e-05,3.25101]
[1777471799077,40.78,76553.4,0.1,0.04449,7e-05,3.2442]
[1777471801095,40.78,76561.14,0.1,0.04503,7e-05,3.27615]
[1777471806129,40.79,76554.98,0.1,0.04467,7e-05,3.25451]
[1777471811288,40.8,76555.51,0.1,0.04472,7e-05,3.25763]
[1777471816198,40.8,76564.32,0.1,0.04533,7e-05,3.29389]
[1777471817205,40.8,76571.82,0.1,0.04585,7e-05,3.32449]
[1777471820231,40.8,76581.83,0.1,0.04654,7e-05,3.36495]
[1777471825268,40.81,76585.75,0.1,0.04685,7e-05,3.38291]
[1777471830301,40.82,76586.3,0.1,0.04692,7e-05,3.38717]
[1777471835336,40.83,76592.35,0.1,0.0473,7e-05,3.40767]
[1777471838364,40.87,76603.19,0.1,0.04824,7e-05,3.46248]
[1777471839371,40.87,76614.13,0.1,0.04903,7e-05,3.50802]
[1777471844406,40.88,76625.59,0.1,0.04987,7e-05,3.55672]
[1777471849441,40.88,76619.42,0.1,0.04943,7e-05,3.5314]
[1777471854476,40.88,76617.31,0.1,0.04929,7e-05,3.52334]
[1777471859510,40.89,76617.33,0.1,0.04931,7e-05,3.52415]
[1777471865554,40.89,76623.11,0.1,0.04974,7e-05,3.54911]
[1777471868576,40.89,76630.71,0.1,0.0503,7e-05,3.58126]
[1777471873614,40.89,76617.8,0.1,0.04936,7e-05,3.52749]
[1777471874633,40.89,76617.8,0.1,0.04936,7e-05,3.52749]
[1777471874629,40.9,76599.61,0.1,0.04809,7e-05,3.45341]
[1777471875508,40.9,76599.61,0.1,0.04809,7e-05,3.45341]
[1777471875631,40.9,76589.41,0.1,0.04737,7e-05,3.41187]
[1777471876284,40.9,76589.41,0.1,0.04737,7e-05,3.41187]
[1777471876637,40.9,76579.74,0.1,0.0467,7e-05,3.37287]
[1777471876653,40.9,76579.74,0.1,0.0467,7e-05,3.37287]
[1777471877452,40.9,76579.74,0.1,0.0467,7e-05,3.37287]
[1777471877542,40.9,76579.74,0.1,0.0467,7e-05,3.37287]
[1777471878325,40.9,76576.98,0.1,0.04651,7e-05,3.36161]
[1777471878651,40.9,76576.15,0.1,0.04645,7e-05,3.35818]
[1777471882797,40.9,76568.26,0.1,0.04592,7e-05,3.32665]
[1777471889672,40.9,76566.93,0.1,0.04583,7e-05,3.32121]
[1777471889675,40.9,76565.55,0.1,0.04573,7e-05,3.31564]
[1777471891052,40.9,76565.55,0.1,0.04573,7e-05,3.31564]
[1777471891153,40.9,76551.08,0.1,0.04468,7e-05,3.25207]
[1777471892577,40.9,76551.08,0.1,0.04468,7e-05,3.25207]
[1777471892603,40.9,76547.49,0.1,0.04444,7e-05,3.23796]
[1777471892846,40.9,76547.49,0.1,0.04444,7e-05,3.23796]
[1777471892857,40.9,76546.98,0.1,0.04441,7e-05,3.23606]
[1777471898795,40.9,76549.16,0.1,0.04457,7e-05,3.24541]
[1777471899963,40.9,76549.16,0.1,0.04457,7e-05,3.24541]
[1777471900034,40.9,76555.96,0.1,0.04502,7e-05,3.27246]
[1777471901063,40.9,76555.96,0.1,0.04502,7e-05,3.27246]
[1777471901139,40.9,76555.01,0.1,0.04496,7e-05,3.26876]
[1777471906849,40.91,76557.14,0.1,0.04511,7e-05,3.27768]
[1777471911268,40.91,76547.93,0.1,0.04451,7e-05,3.24195]
[1777471916920,40.92,76545.99,0.1,0.04441,7e-05,3.23599]
[1777471920384,40.92,76533.7,0.1,0.04362,7e-05,3.18873]
[1777471923077,40.93,76520.75,0.1,0.0428,6e-05,3.14001]
[1777471928962,40.94,76516.02,0.1,0.04254,6e-05,3.12419]
[1777471933135,40.94,76516.79,0.1,0.04261,6e-05,3.12843]
[1777471933148,40.95,76517.27,0.1,0.04264,6e-05,3.13059]
[1777471939044,40.95,76519.3,0.1,0.0428,6e-05,3.13998]
[1777471939409,40.95,76519.3,0.1,0.0428,6e-05,3.13998]
[1777471939746,40.95,76521.21,0.1,0.04293,6e-05,3.14767]
[1777471940082,40.96,76521.21,0.1,0.04293,6e-05,3.14797]
[1777471945277,40.97,76525.3,0.1,0.04324,6e-05,3.16624]
[1777471945285,40.97,76542.82,0.1,0.0444,7e-05,3.23545]
[1777471946581,40.97,76549.88,0.1,0.04488,7e-05,3.26399]
[1777471947259,40.97,76559.13,0.1,0.04552,7e-05,3.30135]
[1777471951315,41.0,76549.71,0.1,0.04492,7e-05,3.26473]
[1777471955190,41.05,76540.72,0.1,0.04451,7e-05,3.24004]
[1777471957203,41.05,76554.69,0.1,0.04546,7e-05,3.29637]
[1777471962238,41.06,76549.97,0.1,0.04518,7e-05,3.2799]
[1777471967273,41.09,76542.58,0.1,0.0448,7e-05,3.25743]
[1777471972308,41.16,76543.44,0.1,0.04512,7e-05,3.2761]
[1777471977343,41.17,76538.84,0.1,0.04485,7e-05,3.26028]
[1777471981371,41.18,76531.68,0.1,0.04441,7e-05,3.23408]
[1777471986406,41.19,76539.63,0.1,0.04498,7e-05,3.26791]
[1777471991441,41.2,76529.08,0.1,0.04432,7e-05,3.22881]
[1777471996475,41.21,76527.63,0.1,0.04427,7e-05,3.22577]
[1777472000504,41.22,76537.42,0.1,0.04496,7e-05,3.26622]
[1777472005539,41.23,76534.47,0.1,0.0448,7e-05,3.25698]
[1777472010575,41.24,76535.63,0.1,0.04492,7e-05,3.26391]
[1777472015611,41.25,76538.7,0.1,0.04509,7e-05,3.27232]
[1777472020646,41.26,76531.42,0.1,0.04464,7e-05,3.24596]
[1777472025681,41.27,76533.27,0.1,0.0448,7e-05,3.25556]
[1777472027695,41.27,76517.18,0.1,0.04376,7e-05,3.19373]
[1777472032730,41.29,76517.86,0.1,0.04385,7e-05,3.19908]
[1777472037765,41.3,76518.54,0.1,0.04394,7e-05,3.20445]
[1777472042800,41.31,76519.79,0.1,0.04407,7e-05,3.21199]
[1777472047835,41.32,76518.53,0.1,0.04403,7e-05,3.2098]
[1777472052870,41.33,76522.0,0.1,0.04431,7e-05,3.22592]
[1777472057905,41.34,76522.64,0.1,0.04439,7e-05,3.23099]
[1777472059949,41.35,76531.57,0.1,0.045,7e-05,3.26697]
[1777472061933,41.35,76539.43,0.1,0.04554,7e-05,3.29891]
[1777472066968,41.36,76537.9,0.1,0.04548,7e-05,3.29521]
[1777472072006,41.37,76537.33,0.1,0.0454,7e-05,3.28886]
[1777472077038,41.38,76539.58,0.1,0.04558,7e-05,3.29956]
[1777472082072,41.39,76539.76,0.1,0.04562,7e-05,3.30202]
[1777472084250,41.39,76539.61,0.1,0.04562,7e-05,3.30176]
[1777472084411,41.39,76538.77,0.1,0.04557,7e-05,3.29877]
[1777472085551,41.39,76538.77,0.1,0.04557,7e-05,3.29877]
[1777472085607,41.39,76544.28,0.1,0.04594,7e-05,3.32092]
[1777472091136,41.41,76539.22,0.1,0.04568,7e-05,3.30552]
[1777472096172,41.42,76541.59,0.1,0.04587,7e-05,3.31668]
[1777472101207,41.43,76543.76,0.1,0.04605,7e-05,3.32699]
[1777472104361,41.43,76522.36,0.1,0.04464,7e-05,3.24392]
[1777472105244,41.43,76515.31,0.1,0.04418,7e-05,3.21695]
[1777472109264,41.44,76507.86,0.1,0.04374,6e-05,3.19032]
[1777472113738,41.45,76510.36,0.1,0.04393,7e-05,3.20173]
[1777472113906,41.45,76510.36,0.1,0.04393,7e-05,3.20173]
[1777472113917,41.45,76500.01,0.1,0.04327,6e-05,3.16242]
[1777472114430,41.46,76486.46,0.1,0.04241,6e-05,3.1113]
[1777472120345,41.48,76485.42,0.1,0.04242,6e-05,3.11159]
[1777472123361,41.49,76495.62,0.1,0.04311,6e-05,3.15266]
[1777472124656,41.49,76495.62,0.1,0.04311,6e-05,3.15266]
[1777472124668,41.49,76495.62,0.1,0.04311,6e-05,3.15266]
[1777472126402,41.49,76489.64,0.1,0.04275,6e-05,3.1312]
[1777472126487,41.49,76482.84,0.1,0.04233,6e-05,3.10607]
[1777472127074,41.49,76482.84,0.1,0.04233,6e-05,3.10607]
[1777472127390,41.5,76482.84,0.1,0.04234,6e-05,3.10682]
[1777472129437,41.5,76481.85,0.1,0.04229,6e-05,3.10382]
[1777472129509,41.5,76479.14,0.1,0.04213,6e-05,3.09386]
[1777472130236,41.5,76479.14,0.1,0.04213,6e-05,3.09386]
[1777472130412,41.51,76479.14,0.1,0.04214,6e-05,3.09462]
[1777472134009,41.51,76477.24,0.1,0.04198,6e-05,3.08349]
[1777472134831,41.51,76477.24,0.1,0.04198,6e-05,3.08349]
[1777472137462,41.53,76488.16,0.1,0.04271,6e-05,3.12752]
[1777472142497,41.54,76495.54,0.1,0.04324,6e-05,3.15931]
[1777472143802,41.55,76510.98,0.1,0.04426,7e-05,3.21948]
[1777472144643,41.55,76519.02,0.1,0.0448,7e-05,3.25137]
[1777472150554,41.56,76519.44,0.1,0.04488,7e-05,3.25624]
[1777472155587,41.57,76518.71,0.1,0.04487,7e-05,3.25592]
[1777472160626,41.58,76517.33,0.1,0.04482,7e-05,3.25302]
[1777472164888,41.59,76531.34,0.1,0.04579,7e-05,3.30992]
[1777472168790,41.62,76542.55,0.1,0.04665,7e-05,3.36031]
[1777472170701,41.62,76554.94,0.1,0.04751,7e-05,3.41052]
[1777472171727,41.62,76562.26,0.1,0.04803,7e-05,3.44024]
[1777472176744,41.63,76567.98,0.1,0.04844,7e-05,3.46433]
[1777472181779,41.63,76561.12,0.1,0.04798,7e-05,3.43747]
[1777472186814,41.64,76566.73,0.1,0.04839,7e-05,3.46107]
[1777472190842,41.64,76574.57,0.1,0.04895,7e-05,3.49351]
[1777472195877,41.64,76572.43,0.1,0.04873,7e-05,3.47921]
[1777472200913,41.64,76570.08,0.1,0.04857,7e-05,3.47038]
[1777472203933,41.65,76578.21,0.1,0.04916,7e-05,3.50391]
[1777472206954,41.65,76586.07,0.1,0.04972,7e-05,3.53636]
[1777472211993,41.65,76590.4,0.1,0.05004,7e-05,3.55441]
[1777472217026,41.65,76587.76,0.1,0.04985,7e-05,3.54381]
[1777472222060,41.65,76590.63,0.1,0.05006,7e-05,3.556]
[1777472222337,41.65,76590.63,0.1,0.05006,7e-05,3.556]
[1777472223067,41.65,76592.68,0.1,0.05021,7e-05,3.56452]
[1777472223887,41.65,76592.68,0.1,0.05021,7e-05,3.56452]
[1777472223895,41.65,76595.45,0.1,0.05041,7e-05,3.57601]
[1777472229827,41.65,76600.62,0.1,0.05079,7e-05,3.59747]
[1777472229906,41.65,76612.53,0.1,0.05166,7e-05,3.64711]
[1777472230658,41.65,76629.34,0.1,0.05291,8e-05,3.71783]
[1777472231328,41.65,76629.34,0.1,0.05291,8e-05,3.71783]
[1777472231458,41.65,76629.34,0.1,0.05291,8e-05,3.71783]
[1777472231707,41.65,76629.34,0.1,0.05291,8e-05,3.71783]
[1777472231755,41.65,76629.34,0.1,0.05291,8e-05,3.71783]
[1777472231852,41.64,76637.4,0.1,0.05348,8e-05,3.75009]
[1777472232839,41.64,76646.75,0.1,0.05419,8e-05,3.7898]
[1777472233093,41.64,76646.75,0.1,0.05419,8e-05,3.7898]
[1777472234676,41.64,76646.88,0.1,0.0542,8e-05,3.79004]
[1777472240185,41.63,76647.4,0.1,0.05419,8e-05,3.78991]
[1777472245350,41.62,76649.52,0.1,0.05432,8e-05,3.79731]
[1777472248243,41.56,76641.95,0.1,0.05347,8e-05,3.7496]
[1777472253278,41.42,76638.7,0.1,0.05255,8e-05,3.69653]
[1777472257624,41.41,76644.09,0.1,0.05292,8e-05,3.71753]
[1777472257634,41.41,76644.09,0.1,0.05292,8e-05,3.71753]
[1777472260100,41.41,76641.83,0.1,0.05274,8e-05,3.70706]
[1777472260790,41.41,76641.45,0.1,0.05271,8e-05,3.70526]
[1777472266371,41.4,76645.38,0.1,0.05298,8e-05,3.72059]
[1777472268576,41.4,76645.88,0.1,0.05301,8e-05,3.72251]
[1777472272486,41.39,76628.78,0.1,0.0517,7e-05,3.64857]
[1777472278456,41.38,76627.46,0.1,0.05155,7e-05,3.63976]
[1777472281476,41.37,76620.04,0.1,0.05097,7e-05,3.60707]
[1777472285634,41.37,76627.72,0.1,0.0515,7e-05,3.63735]
[1777472291547,41.35,76632.49,0.1,0.0518,7e-05,3.6542]
[1777472296582,41.34,76634.98,0.1,0.05194,7e-05,3.6619]
[1777472299866,41.33,76632.34,0.1,0.05172,7e-05,3.64966]
[1777472299891,41.33,76642.49,0.1,0.05247,8e-05,3.69212]
[1777472300459,41.33,76642.49,0.1,0.05247,8e-05,3.69212]
[1777472300611,41.33,76642.49,0.1,0.05246,8e-05,3.69154]
[1777472305775,41.32,76642.81,0.1,0.05243,8e-05,3.68974]
[1777472311692,41.3,76647.47,0.1,0.05263,8e-05,3.69954]
[1777472316727,41.27,76645.97,0.1,0.05237,8e-05,3.6849]
[1777472321833,41.26,76642.81,0.1,0.05209,8e-05,3.66924]
[1777472324782,41.25,76655.09,0.1,0.05298,8e-05,3.71931]
[1777472328814,41.24,76647.71,0.1,0.05237,8e-05,3.68529]
[1777472333848,41.22,76640.18,0.1,0.05176,7e-05,3.65035]
[1777472338961,41.21,76638.6,0.1,0.05159,7e-05,3.64089]
[1777472343995,41.2,76630.77,0.1,0.05096,7e-05,3.6052]
[1777472349031,41.19,76629.78,0.1,0.05084,7e-05,3.59861]
[1777472351056,41.19,76622.07,0.1,0.05026,7e-05,3.56536]
[1777472356128,41.18,76618.19,0.1,0.04994,7e-05,3.54712]
[1777472359729,41.18,76614.85,0.1,0.04969,7e-05,3.53252]
[1777472360108,41.18,76609.85,0.1,0.04933,7e-05,3.51189]
[1777472363431,41.17,76608.86,0.1,0.04925,7e-05,3.50725]
[1777472364138,41.17,76608.57,0.1,0.04922,7e-05,3.50572]
[1777472369171,41.17,76608.46,0.1,0.04918,7e-05,3.50358]
[1777472374205,41.16,76610.67,0.1,0.04923,7e-05,3.5049]
[1777472379240,41.15,76616.02,0.1,0.04959,7e-05,3.52545]
[1777472384275,41.14,76616.77,0.1,0.04961,7e-05,3.52653]
[1777472389311,41.14,76616.33,0.1,0.04955,7e-05,3.52309]
[1777472394348,41.13,76616.2,0.1,0.04951,7e-05,3.52094]
[1777472399383,41.12,76619.55,0.1,0.04973,7e-05,3.53327]
[1777472402405,41.12,76611.76,0.1,0.04916,7e-05,3.50053]
[1777472404419,41.12,76603.8,0.1,0.0486,7e-05,3.4682]
[1777472406481,41.12,76614.78,0.1,0.04939,7e-05,3.51391]
[1777472412475,41.13,76616.54,0.1,0.04953,7e-05,3.52217]
[1777472417510,41.13,76616.62,0.1,0.04955,7e-05,3.52331]
[1777472422545,41.14,76616.94,0.1,0.04959,7e-05,3.52544]
[1777472427580,41.14,76617.71,0.1,0.04966,7e-05,3.52941]
[1777472432615,41.14,76617.07,0.1,0.04955,7e-05,3.52127]
[1777472437143,41.14,76617.5,0.1,0.04959,7e-05,3.52353]
[1777472437200,41.14,76617.5,0.1,0.04959,7e-05,3.52353]
[1777472439664,41.15,76627.55,0.1,0.05033,7e-05,3.56601]
[1777472444699,41.15,76631.81,0.1,0.05065,7e-05,3.5841]
[1777472449024,41.15,76619.95,0.1,0.04978,7e-05,3.53477]
[1777472451750,41.15,76611.39,0.1,0.04917,7e-05,3.4996]
[1777472455778,41.15,76600.66,0.1,0.04841,7e-05,3.45608]
[1777472456852,41.15,76593.56,0.1,0.04792,7e-05,3.42728]
[1777472461944,41.16,76594.12,0.1,0.04797,7e-05,3.43067]
[1777472461951,41.16,76587.96,0.1,0.04755,7e-05,3.40587]
[1777472462484,41.16,76587.96,0.1,0.04755,7e-05,3.40587]
[1777472463322,41.16,76587.96,0.1,0.04755,7e-05,3.40587]
[1777472462828,41.16,76587.96,0.1,0.04755,7e-05,3.40614]
[1777472463835,41.16,76584.82,0.1,0.04734,7e-05,3.39371]
[1777472466922,41.16,76574.41,0.1,0.04663,7e-05,3.35226]
[1777472471279,41.17,76562.28,0.1,0.04582,7e-05,3.30492]
[1777472475919,41.17,76551.62,0.1,0.0451,7e-05,3.26278]
[1777472476992,41.17,76539.51,0.1,0.04429,7e-05,3.21525]
[1777472479947,41.17,76532.49,0.1,0.04384,7e-05,3.18834]
[1777472482968,41.18,76542.06,0.1,0.04448,7e-05,3.22632]
[1777472484214,41.18,76542.06,0.1,0.04448,7e-05,3.22632]
[1777472485248,41.18,76544.85,0.1,0.04467,7e-05,3.23741]
[1777472485318,41.18,76544.74,0.1,0.04466,7e-05,3.23711]
[1777472485566,41.18,76544.74,0.1,0.04466,7e-05,3.23711]
[1777472486000,41.18,76544.74,0.1,0.04466,7e-05,3.23693]
[1777472487064,41.17,76563.09,0.1,0.04589,7e-05,3.30937]
[1777472488015,41.17,76563.09,0.1,0.04589,7e-05,3.30937]
[1777472488079,41.18,76575.11,0.1,0.04672,7e-05,3.35762]
[1777472489474,41.18,76575.84,0.1,0.04677,7e-05,3.36056]
[1777472493459,41.18,76583.32,0.1,0.04723,7e-05,3.38611]
[1777472498282,41.19,76583.5,0.1,0.04727,7e-05,3.38812]
[1777472498353,41.19,76585.69,0.1,0.04743,7e-05,3.39731]
[1777472498571,41.19,76585.69,0.1,0.04743,7e-05,3.39731]
[1777472500179,41.19,76585.69,0.1,0.04743,7e-05,3.39763]
[1777472500330,41.19,76562.34,0.1,0.04582,7e-05,3.30367]
[1777472500703,41.19,76562.34,0.1,0.04582,7e-05,3.30367]
[1777472501099,41.19,76562.34,0.1,0.04582,7e-05,3.30363]
[1777472501518,41.19,76562.34,0.1,0.04582,7e-05,3.30363]
[1777472502107,41.19,76561.89,0.1,0.04579,7e-05,3.30184]
[1777472504120,41.19,76570.39,0.1,0.04639,7e-05,3.33668]
[1777472509155,41.2,76569.42,0.1,0.04635,7e-05,3.33479]
[1777472514189,41.21,76565.4,0.1,0.04612,7e-05,3.32084]
[1777472519225,41.22,76568.3,0.1,0.04635,7e-05,3.33446]
[1777472524261,41.23,76573.22,0.1,0.04672,7e-05,3.3562]
[1777472529297,41.24,76577.75,0.1,0.04707,7e-05,3.37633]
[1777472534332,41.24,76578.19,0.1,0.04713,7e-05,3.37978]
[1777472539367,41.25,76577.72,0.1,0.04713,7e-05,3.37958]
[1777472544403,41.26,76584.47,0.1,0.04762,7e-05,3.40851]
[1777472549437,41.26,76580.85,0.1,0.0474,7e-05,3.39527]
[1777472554474,41.27,76580.85,0.1,0.04734,7e-05,3.39066]
[1777472559508,41.28,76585.5,0.1,0.0477,7e-05,3.4113]
[1777472564543,41.28,76582.36,0.1,0.0475,7e-05,3.39993]
[1777472569578,41.29,76574.56,0.1,0.04699,7e-05,3.36988]
[1777472573615,41.3,76583.18,0.1,0.04761,7e-05,3.40584]
[1777472578651,41.3,76586.9,0.1,0.04789,7e-05,3.4222]
[1777472583686,41.31,76584.22,0.1,0.04772,7e-05,3.41248]
[1777472587769,41.31,76575.15,0.1,0.04711,7e-05,3.37685]
[1777472593756,41.32,76576.42,0.1,0.04723,7e-05,3.3838]
[1777472596126,41.32,76575.9,0.1,0.0472,7e-05,3.382]
[1777472596161,41.32,76575.9,0.1,0.0472,7e-05,3.382]
[1777472597840,41.32,76586.28,0.1,0.04794,7e-05,3.4249]
[1777472603828,41.33,76586.17,0.1,0.04795,7e-05,3.42587]
[1777472608863,41.33,76589.75,0.1,0.04822,7e-05,3.44151]
[1777472613898,41.34,76594.84,0.1,0.04852,7e-05,3.45706]
[1777472617980,41.34,76587.41,0.1,0.04801,7e-05,3.42752]
[1777472623004,41.35,76590.7,0.1,0.04826,7e-05,3.44197]
[1777472628050,41.35,76589.75,0.1,0.04821,7e-05,3.4391]
[1777472634038,41.36,76592.74,0.1,0.04844,7e-05,3.4525]
[1777472638120,41.36,76600.71,0.1,0.04902,7e-05,3.48589]
[1777472644112,41.36,76599.57,0.1,0.04896,7e-05,3.48212]
[1777472648190,41.36,76611.37,0.1,0.04982,7e-05,3.53128]
[1777472652176,41.36,76592.39,0.1,0.04845,7e-05,3.45309]
[1777472653181,41.36,76585.31,0.1,0.04795,7e-05,3.42402]
[1777472658217,41.36,76585.96,0.1,0.048,7e-05,3.42696]
[1777472663254,41.37,76585.91,0.1,0.04802,7e-05,3.42788]
[1777472668330,41.37,76588.46,0.1,0.04822,7e-05,3.43936]
[1777472674332,41.38,76582.96,0.1,0.04777,7e-05,3.41218]
[1777472678400,41.38,76595.09,0.1,0.04865,7e-05,3.46254]
[1777472680374,41.39,76606.33,0.1,0.04946,7e-05,3.50909]
[1777472681380,41.39,76618.17,0.1,0.05032,7e-05,3.55822]
[1777472682387,41.39,76628.1,0.1,0.05105,7e-05,3.5997]
[1777472687430,41.39,76629.14,0.1,0.05112,7e-05,3.60391]
[1777472692458,41.38,76632.41,0.1,0.05136,7e-05,3.6174]
[1777472697491,41.38,76636.08,0.1,0.05163,7e-05,3.63257]
[1777472702529,41.38,76643.2,0.1,0.05215,8e-05,3.6621]
[1777472707563,41.38,76633.01,0.1,0.05138,7e-05,3.61849]
[1777472712598,41.37,76638.98,0.1,0.0518,7e-05,3.64231]
[1777472717633,41.36,76641.08,0.1,0.0519,7e-05,3.6483]
[1777472722670,41.35,76646.09,0.1,0.05222,8e-05,3.66597]
[1777472724683,41.34,76653.24,0.1,0.05273,8e-05,3.69511]
[1777472726703,41.33,76669.28,0.1,0.05393,8e-05,3.76245]
[1777472731732,41.32,76666.99,0.1,0.05361,8e-05,3.7426]
[1777472734477,41.31,76666.68,0.1,0.05356,8e-05,3.73986]
[1777472734564,41.31,76666.07,0.1,0.05351,8e-05,3.73724]
[1777472739788,41.3,76665.78,0.1,0.05342,8e-05,3.73192]
[1777472744824,41.28,76657.73,0.1,0.05275,8e-05,3.69424]
[1777472749862,41.27,76656.58,0.1,0.0526,8e-05,3.68626]
[1777472754895,41.26,76658.96,0.1,0.05273,8e-05,3.6934]
[1777472759929,41.24,76659.08,0.1,0.05268,8e-05,3.69089]
[1777472761944,41.24,76667.33,0.1,0.05329,8e-05,3.72494]
[1777472762952,41.24,76674.13,0.1,0.0538,8e-05,3.75351]
[1777472764966,41.23,76682.46,0.1,0.05442,8e-05,3.7881]
[1777472767175,41.23,76687.83,0.1,0.05483,8e-05,3.81068]
[1777472767202,41.23,76693.8,0.1,0.05529,8e-05,3.83641]
[1777472769034,41.22,76710.62,0.1,0.05662,8e-05,3.90968]
[1777472771013,41.22,76717.25,0.1,0.05713,8e-05,3.93817]
[1777472773620,41.21,76733.9,0.1,0.05847,8e-05,4.01149]
[1777472776670,41.21,76728.21,0.1,0.05798,8e-05,3.98472]
[1777472776785,41.21,76728.21,0.1,0.05798,8e-05,3.98472]
[1777472776762,41.21,76726.83,0.1,0.05786,8e-05,3.97794]
[1777472777056,41.2,76726.83,0.1,0.05785,8e-05,3.97737]
[1777472778230,41.2,76726.83,0.1,0.05785,8e-05,3.97737]
[1777472778242,41.2,76726.83,0.1,0.05785,8e-05,3.97737]
[1777472778255,41.2,76726.83,0.1,0.05785,8e-05,3.97737]
[1777472778331,41.2,76727.52,0.1,0.05789,8e-05,3.97986]
[1777472780819,41.2,76727.53,0.1,0.05787,8e-05,3.97865]
[1777472781084,41.19,76731.71,0.1,0.0582,8e-05,3.99677]
[1777472784105,41.19,76724.67,0.1,0.05759,8e-05,3.96341]
[1777472786119,41.18,76713.41,0.1,0.05664,8e-05,3.91127]
[1777472791588,41.13,76714.34,0.1,0.05649,8e-05,3.90301]
[1777472794176,41.11,76727.3,0.1,0.05738,8e-05,3.95017]
[1777472799247,41.09,76721.89,0.1,0.05685,8e-05,3.92097]
[1777472801319,41.09,76721.58,0.1,0.0568,8e-05,3.91862]
[1777472801386,41.09,76721.58,0.1,0.0568,8e-05,3.91862]
[1777472801419,41.09,76721.58,0.1,0.0568,8e-05,3.91862]
[1777472801461,41.08,76723.03,0.1,0.0569,8e-05,3.92407]
[1777472803165,41.08,76723.03,0.1,0.05689,8e-05,3.92308]
[1777472803202,41.08,76723.03,0.1,0.05689,8e-05,3.92308]
[1777472803266,41.07,76721.12,0.1,0.05671,8e-05,3.91359]
[1777472804350,41.07,76714.42,0.1,0.05616,8e-05,3.8829]
[1777472810287,41.05,76711.59,0.1,0.05583,8e-05,3.86488]
[1777472811025,41.05,76711.59,0.1,0.05583,8e-05,3.86488]
[1777472811295,41.04,76712.6,0.1,0.05589,8e-05,3.86844]
[1777472816331,41.02,76706.19,0.1,0.0553,8e-05,3.83574]
[1777472821365,41.01,76696.17,0.1,0.05443,8e-05,3.78774]
[1777472823379,41.0,76687.74,0.1,0.05375,8e-05,3.74956]
[1777472828414,40.99,76691.72,0.1,0.05399,8e-05,3.76316]
[1777472833448,40.97,76691.2,0.1,0.05389,8e-05,3.75722]
[1777472837639,40.96,76682.52,0.1,0.05316,8e-05,3.71671]
[1777472839531,40.95,76673.73,0.1,0.05246,8e-05,3.67751]
[1777472843629,40.95,76689.9,0.1,0.05369,8e-05,3.74631]
[1777472849600,40.81,76694.56,0.1,0.05345,8e-05,3.73333]
[1777472854603,40.68,76700.1,0.1,0.05325,8e-05,3.721]
[1777472856616,40.66,76711.64,0.1,0.05405,8e-05,3.76541]
[1777472859670,40.66,76718.54,0.1,0.05458,8e-05,3.79517]
[1777472863068,40.65,76724.02,0.1,0.05501,8e-05,3.81866]
[1777472865735,40.65,76734.43,0.1,0.05582,8e-05,3.86399]
[1777472866158,40.65,76734.43,0.1,0.05582,8e-05,3.86399]
[1777472866172,40.65,76734.43,0.1,0.05582,8e-05,3.86399]
[1777472867464,40.65,76734.43,0.1,0.05582,8e-05,3.86365]
[1777472867697,40.65,76734.43,0.1,0.05582,8e-05,3.86365]
[1777472873738,40.64,76731.12,0.1,0.05551,8e-05,3.8466]
[1777472877263,40.64,76732.1,0.1,0.05557,8e-05,3.84998]
[1777472877276,40.64,76732.1,0.1,0.05557,8e-05,3.84998]
[1777472878699,40.63,76731.24,0.1,0.05549,8e-05,3.84582]
[1777472879443,40.63,76730.78,0.1,0.05545,8e-05,3.84344]
[1777472882543,40.63,76727.28,0.1,0.05515,8e-05,3.82697]
[1777472883432,40.63,76725.18,0.1,0.05498,8e-05,3.81737]
[1777472883488,40.63,76725.18,0.1,0.05498,8e-05,3.81737]
[1777472885827,40.63,76714.55,0.1,0.05412,8e-05,3.76975]
[1777472886835,40.62,76705.41,0.1,0.0534,8e-05,3.72956]
[1777472891872,40.62,76704.15,0.1,0.0533,8e-05,3.72394]
[1777472892502,40.62,76704.15,0.1,0.0533,8e-05,3.72394]
[1777472895899,40.62,76722.5,0.1,0.05475,8e-05,3.80431]
[1777472900938,40.62,76725.78,0.1,0.05499,8e-05,3.81792]
[1777472902612,40.62,76725.78,0.1,0.05499,8e-05,3.81792]
[1777472902624,40.62,76725.78,0.1,0.05499,8e-05,3.81792]
[1777472903506,40.62,76725.88,0.1,0.05499,8e-05,3.8182]
[1777472904129,40.62,76726.05,0.1,0.05501,8e-05,3.81879]
[1777472904229,40.62,76726.05,0.1,0.05501,8e-05,3.81879]
[1777472904243,40.62,76726.05,0.1,0.05501,8e-05,3.81879]
[1777472905114,40.62,76726.04,0.1,0.055,8e-05,3.81857]
[1777472906063,40.62,76723.0,0.1,0.05476,8e-05,3.80496]
[1777472908030,40.62,76718.58,0.1,0.0544,8e-05,3.7852]
[1777472908044,40.62,76718.58,0.1,0.0544,8e-05,3.7852]
[1777472908053,40.62,76708.68,0.1,0.05362,8e-05,3.74171]
[1777472914030,40.61,76709.16,0.1,0.05357,8e-05,3.73707]
[1777472915456,40.61,76709.16,0.1,0.05357,8e-05,3.73707]
[1777472916379,40.61,76710.01,0.1,0.05364,8e-05,3.74077]
[1777472922087,40.61,76718.48,0.1,0.05429,8e-05,3.77752]
[1777472927121,40.61,76718.36,0.1,0.05428,8e-05,3.77672]
[1777472932156,40.61,76716.91,0.1,0.05416,8e-05,3.77012]
[1777472937191,40.61,76712.22,0.1,0.05379,8e-05,3.74941]
[1777472940245,40.61,76704.68,0.1,0.0532,8e-05,3.71652]
[1777472945247,40.61,76707.42,0.1,0.05342,8e-05,3.72874]
[1777472950317,40.61,76706.38,0.1,0.05334,8e-05,3.7245]
[1777472955907,40.61,76706.08,0.1,0.05333,8e-05,3.72346]
[1777472956840,40.61,76706.59,0.1,0.05337,8e-05,3.72576]
[1777472956908,40.61,76698.79,0.1,0.05276,8e-05,3.6919]
[1777472957336,40.61,76698.79,0.1,0.05276,8e-05,3.6919]
[1777472959941,40.62,76698.35,0.1,0.05273,8e-05,3.69021]
[1777472960197,40.62,76695.4,0.1,0.05251,8e-05,3.67756]
[1777472960214,40.62,76695.4,0.1,0.05251,8e-05,3.67756]
[1777472960380,40.62,76695.4,0.1,0.05251,8e-05,3.67756]
[1777472960389,40.62,76673.5,0.1,0.05085,8e-05,3.58369]
[1777472961232,40.62,76673.5,0.1,0.05085,8e-05,3.58369]
[1777472961246,40.62,76673.5,0.1,0.05085,8e-05,3.58369]
[1777472961360,40.62,76673.56,0.1,0.05085,8e-05,3.58413]
[1777472964185,40.62,76668.32,0.1,0.05047,7e-05,3.56247]
[1777472964835,40.62,76668.32,0.1,0.05047,7e-05,3.56247]
[1777472965064,40.62,76669.74,0.1,0.05058,7e-05,3.56882]
[1777472965079,40.62,76669.74,0.1,0.05058,7e-05,3.56882]
[1777472966629,40.62,76669.74,0.1,0.05059,7e-05,3.56914]
[1777472966862,40.62,76669.74,0.1,0.05059,7e-05,3.56914]
[1777472972437,40.63,76671.9,0.1,0.05071,7e-05,3.5741]
[1777472976179,40.64,76665.24,0.1,0.05023,7e-05,3.54677]
[1777472976192,40.64,76665.24,0.1,0.05023,7e-05,3.54677]
[1777472979583,40.64,76662.18,0.1,0.05002,7e-05,3.53487]
[1777472980018,40.64,76660.15,0.1,0.04987,7e-05,3.52667]
[1777472985529,40.65,76659.36,0.1,0.04986,7e-05,3.52562]
[1777472988237,40.65,76658.96,0.1,0.04984,7e-05,3.5247]
[1777472988876,40.65,76658.96,0.1,0.04984,7e-05,3.5247]
[1777472988882,40.65,76658.96,0.1,0.04984,7e-05,3.5247]
[1777472988922,40.65,76658.96,0.1,0.04984,7e-05,3.5247]
[1777472989841,40.66,76661.59,0.1,0.05004,7e-05,3.53617]
[1777472989941,40.66,76669.23,0.1,0.05062,7e-05,3.56888]
[1777472990445,40.66,76669.23,0.1,0.05062,7e-05,3.56888]
[1777472990457,40.66,76669.23,0.1,0.05062,7e-05,3.56888]
[1777472990597,40.66,76673.14,0.1,0.05092,8e-05,3.58587]
[1777472994663,40.66,76673.11,0.1,0.05093,8e-05,3.58663]
[1777472994766,40.66,76673.11,0.1,0.05093,8e-05,3.58663]
[1777472995738,40.66,76673.64,0.1,0.05097,8e-05,3.58917]
[1777472997239,40.67,76680.97,0.1,0.05154,8e-05,3.62103]
[1777472997760,40.67,76680.97,0.1,0.05154,8e-05,3.62103]
[1777472997772,40.67,76680.97,0.1,0.05154,8e-05,3.62103]
[1777472998788,40.67,76685.57,0.1,0.05189,8e-05,3.64102]
[1777472999266,40.67,76691.38,0.1,0.05234,8e-05,3.66627]
[1777473000693,40.67,76695.68,0.1,0.05267,8e-05,3.68504]
[1777473000706,40.67,76695.68,0.1,0.05267,8e-05,3.68504]
[1777473001284,40.67,76694.0,0.1,0.05255,8e-05,3.67792]
[1777473001698,40.67,76694.0,0.1,0.05255,8e-05,3.67792]
[1777473001763,40.67,76686.1,0.1,0.05194,8e-05,3.64398]
[1777473002271,40.67,76686.1,0.1,0.05194,8e-05,3.64398]
[1777473002681,40.67,76686.1,0.1,0.05194,8e-05,3.64398]
[1777473002771,40.67,76678.35,0.1,0.05136,8e-05,3.61089]
[1777473003284,40.67,76678.35,0.1,0.05136,8e-05,3.61089]
[1777473003657,40.67,76678.37,0.1,0.05136,8e-05,3.61115]
[1777473004671,40.67,76664.34,0.1,0.05031,7e-05,3.55172]
[1777473005295,40.67,76664.34,0.1,0.05031,7e-05,3.55172]
[1777473005434,40.67,76664.34,0.1,0.05031,7e-05,3.55172]
[1777473005673,40.67,76670.14,0.1,0.05075,7e-05,3.57663]
[1777473006596,40.67,76670.14,0.1,0.05075,7e-05,3.57663]
[1777473007332,40.67,76673.09,0.1,0.05098,8e-05,3.58947]
[1777473012721,40.68,76668.11,0.1,0.05064,7e-05,3.5701]
[1777473017759,40.69,76665.29,0.1,0.05046,7e-05,3.55969]
[1777473022794,40.7,76667.61,0.1,0.05066,7e-05,3.57112]
[1777473027828,40.7,76664.3,0.1,0.05044,7e-05,3.55872]
[1777473030878,40.71,76672.72,0.1,0.05109,8e-05,3.59548]
[1777473035884,40.71,76674.69,0.1,0.05118,8e-05,3.59895]
[1777473040948,40.72,76679.13,0.1,0.05154,8e-05,3.61937]
[1777473045962,40.72,76671.54,0.1,0.05099,8e-05,3.58828]
[1777473051027,40.73,76664.2,0.1,0.05047,7e-05,3.55868]
[1777473057032,40.74,76669.02,0.1,0.05087,7e-05,3.58148]
[1777473062072,40.75,76663.18,0.1,0.05046,7e-05,3.55798]
[1777473065091,40.75,76656.27,0.1,0.04996,7e-05,3.52991]
[1777473066622,40.75,76643.12,0.1,0.04901,7e-05,3.47565]
[1777473069119,40.76,76635.98,0.1,0.04852,7e-05,3.44747]
[1777473071647,40.76,76627.32,0.1,0.04792,7e-05,3.41275]
[1777473073916,40.79,76621.22,0.1,0.04758,7e-05,3.39331]
[1777473073945,40.79,76617.45,0.1,0.04733,7e-05,3.37847]
[1777473074550,40.79,76617.45,0.1,0.04733,7e-05,3.37847]
[1777473074770,40.82,76615.96,0.1,0.04733,7e-05,3.37848]
[1777473076772,40.82,76607.97,0.1,0.04679,7e-05,3.34717]
[1777473082214,40.84,76603.61,0.1,0.04654,7e-05,3.3328]
[1777473087246,40.85,76607.64,0.1,0.04689,7e-05,3.35291]
[1777473092296,40.87,76609.19,0.1,0.04697,7e-05,3.35617]
[1777473093695,40.87,76618.72,0.1,0.04765,7e-05,3.39565]
[1777473100062,40.9,76620.55,0.1,0.04792,7e-05,3.41078]
[1777473101378,40.91,76639.87,0.1,0.04934,7e-05,3.49223]
[1777473106419,40.91,76634.57,0.1,0.04898,7e-05,3.47187]
[1777473112426,40.93,76632.56,0.1,0.04889,7e-05,3.46644]
[1777473117461,40.94,76635.34,0.1,0.04913,7e-05,3.48006]
[1777473120482,40.94,76645.04,0.1,0.04986,7e-05,3.52161]
[1777473121519,40.94,76654.13,0.1,0.05053,7e-05,3.56008]
[1777473125145,40.94,76654.65,0.1,0.05058,7e-05,3.56282]
[1777473128722,40.95,76659.21,0.1,0.05094,7e-05,3.58311]
[1777473134580,40.96,76658.79,0.1,0.05094,7e-05,3.58298]
[1777473139615,40.96,76660.02,0.1,0.05105,7e-05,3.5894]
[1777473140508,40.96,76660.02,0.1,0.05105,7e-05,3.5894]
[1777473142288,40.96,76666.89,0.1,0.05157,8e-05,3.61902]
[1777473142873,40.96,76666.89,0.1,0.05157,8e-05,3.61902]
[1777473145657,40.97,76657.72,0.1,0.0509,7e-05,3.58101]
[1777473150693,40.97,76660.23,0.1,0.05111,7e-05,3.59292]
[1777473152988,40.97,76661.84,0.1,0.05116,7e-05,3.59364]
[1777473153262,40.97,76664.87,0.1,0.05139,8e-05,3.60673]
[1777473153278,40.97,76664.87,0.1,0.05139,8e-05,3.60673]
[1777473154134,40.97,76664.87,0.1,0.05139,8e-05,3.60673]
[1777473155021,40.98,76664.87,0.1,0.05139,8e-05,3.60698]
[1777473157034,40.98,76668.67,0.1,0.05169,8e-05,3.62357]
[1777473157833,40.98,76668.28,0.1,0.05166,8e-05,3.62211]
[1777473159762,40.98,76658.06,0.1,0.0509,7e-05,3.57941]
[1777473164790,40.99,76654.71,0.1,0.05068,7e-05,3.56674]
[1777473167811,40.99,76647.81,0.1,0.05019,7e-05,3.53868]
[1777473170834,41.0,76639.8,0.1,0.04962,7e-05,3.5063]
[1777473175867,41.0,76633.98,0.1,0.04923,7e-05,3.4842]
[1777473179897,41.01,76625.34,0.1,0.04864,7e-05,3.45028]
[1777473184932,41.02,76621.32,0.1,0.04839,7e-05,3.43624]
[1777473189967,41.03,76625.2,0.1,0.04872,7e-05,3.45483]
[1777473195011,41.04,76623.07,0.1,0.04861,7e-05,3.44844]
[1777473200042,41.05,76621.46,0.1,0.04853,7e-05,3.44421]
[1777473205077,41.06,76621.04,0.1,0.04855,7e-05,3.44486]
[1777473210111,41.07,76621.77,0.1,0.04864,7e-05,3.45018]
[1777473215147,41.08,76623.6,0.1,0.04873,7e-05,3.45378]
[1777473218168,41.09,76632.38,0.1,0.04939,7e-05,3.49139]
[1777473219175,41.09,76642.46,0.1,0.05013,7e-05,3.53374]
[1777473224210,41.1,76642.22,0.1,0.05014,7e-05,3.53426]
[1777473225083,41.1,76642.22,0.1,0.05014,7e-05,3.53426]
[1777473225227,41.1,76655.6,0.1,0.05114,7e-05,3.59077]
[1777473225870,41.1,76655.6,0.1,0.05114,7e-05,3.59077]
[1777473227235,41.1,76663.02,0.1,0.05171,8e-05,3.62283]
[1777473232266,41.11,76661.99,0.1,0.05165,8e-05,3.61927]
[1777473235676,41.11,76661.95,0.1,0.05165,8e-05,3.61943]
[1777473235689,41.11,76661.95,0.1,0.05165,8e-05,3.61943]
[1777473236400,41.11,76661.84,0.1,0.05164,8e-05,3.61913]
[1777473237978,41.11,76660.2,0.1,0.05152,8e-05,3.61234]
[1777473243344,41.11,76658.48,0.1,0.05141,8e-05,3.60624]
[1777473245388,41.11,76659.78,0.1,0.05152,8e-05,3.61192]
[1777473245409,41.11,76659.78,0.1,0.05152,8e-05,3.61192]
[1777473246363,41.11,76663.41,0.1,0.05179,8e-05,3.62748]
[1777473246682,41.11,76663.41,0.1,0.05179,8e-05,3.62748]
[1777473246950,41.11,76663.41,0.1,0.05179,8e-05,3.62748]
[1777473248117,41.12,76664.75,0.1,0.0519,8e-05,3.63333]
[1777473253592,41.12,76660.45,0.1,0.05159,8e-05,3.61614]
[1777473254103,41.12,76660.45,0.1,0.05159,8e-05,3.61614]
[1777473254384,41.12,76660.51,0.1,0.0516,8e-05,3.61657]
[1777473256197,41.12,76659.31,0.1,0.05151,8e-05,3.61166]
[1777473265829,41.13,76659.72,0.1,0.05157,8e-05,3.61506]
[1777473265842,41.13,76659.72,0.1,0.05157,8e-05,3.61506]
[1777473266366,41.13,76659.75,0.1,0.05158,8e-05,3.61537]
[1777473268347,41.13,76661.8,0.1,0.05174,8e-05,3.62441]
[1777473274283,41.13,76665.76,0.1,0.05197,8e-05,3.63564]
[1777473278592,41.14,76658.08,0.1,0.05141,7e-05,3.60405]
[1777473283626,41.14,76659.56,0.1,0.05154,8e-05,3.61131]
[1777473288662,41.15,76657.54,0.1,0.0514,7e-05,3.60375]
[1777473293696,41.15,76657.78,0.1,0.05144,7e-05,3.60582]
[1777473299039,41.15,76658.56,0.1,0.05151,8e-05,3.60995]
[1777473299119,41.16,76658.59,0.1,0.05152,8e-05,3.61029]
[1777473300275,41.16,76658.59,0.1,0.05152,8e-05,3.61029]
[1777473300291,41.16,76671.7,0.1,0.05251,8e-05,3.66624]
[1777473300988,41.16,76671.7,0.1,0.05251,8e-05,3.66624]
[1777473300994,41.16,76684.35,0.1,0.05349,8e-05,3.72072]
[1777473302377,41.16,76681.3,0.1,0.05327,8e-05,3.70878]
[1777473302871,41.16,76681.3,0.1,0.05327,8e-05,3.70878]
[1777473303259,41.16,76681.3,0.1,0.05327,8e-05,3.70878]
[1777473303270,41.16,76681.3,0.1,0.05327,8e-05,3.70878]
[1777473306239,41.16,76680.36,0.1,0.0532,8e-05,3.70486]
[1777473306906,41.16,76676.49,0.1,0.05291,8e-05,3.68829]
[1777473311929,41.17,76664.52,0.1,0.05201,8e-05,3.63776]
[1777473312915,41.17,76664.52,0.1,0.05201,8e-05,3.63776]
[1777473317489,41.17,76663.46,0.1,0.05194,8e-05,3.63406]
[1777473318313,41.17,76663.46,0.1,0.05194,8e-05,3.63406]
[1777473317946,41.17,76678.54,0.1,0.05309,8e-05,3.69863]
[1777473321205,41.17,76690.58,0.1,0.05403,8e-05,3.75081]
[1777473327064,41.17,76688.38,0.1,0.05386,8e-05,3.74117]
[1777473330382,41.17,76686.66,0.1,0.05372,8e-05,3.73364]
[1777473330421,41.17,76686.66,0.1,0.05372,8e-05,3.73364]
[1777473330549,41.17,76686.66,0.1,0.05372,8e-05,3.73364]
[1777473331670,41.17,76687.94,0.1,0.05382,8e-05,3.73914]
[1777473331970,41.17,76695.96,0.1,0.05436,8e-05,3.76737]
[1777473332718,41.17,76695.96,0.1,0.05436,8e-05,3.76737]
[1777473333437,41.17,76717.63,0.1,0.05608,8e-05,3.86211]
[1777473333984,41.17,76717.26,0.1,0.05605,8e-05,3.86048]
[1777473335237,41.17,76717.26,0.1,0.05605,8e-05,3.86048]
[1777473335243,41.17,76744.19,0.1,0.05823,8e-05,3.97997]
[1777473337234,41.17,76743.96,0.1,0.05821,8e-05,3.97895]
[1777473341264,41.16,76752.07,0.1,0.05886,8e-05,4.01374]
[1777473341427,41.16,76754.84,0.1,0.05908,8e-05,4.02579]
[1777473341711,41.16,76754.84,0.1,0.05908,8e-05,4.02579]
[1777473341968,41.16,76754.84,0.1,0.05908,8e-05,4.02579]
[1777473342345,41.16,76762.33,0.1,0.0597,8e-05,4.05926]
[1777473342796,41.16,76762.33,0.1,0.0597,8e-05,4.05926]
[1777473342973,41.16,76762.33,0.1,0.0597,8e-05,4.05926]
[1777473343361,41.16,76790.71,0.1,0.06212,9e-05,4.1892]
[1777473347290,41.15,76774.31,0.1,0.06069,9e-05,4.1128]
[1777473351680,41.15,76774.74,0.1,0.06071,9e-05,4.11389]
[1777473352191,41.15,76756.92,0.1,0.0592,8e-05,4.03254]
[1777473352693,41.15,76756.92,0.1,0.0592,8e-05,4.03254]
[1777473353154,41.15,76765.12,0.1,0.05988,8e-05,4.06919]
[1777473356356,41.14,76765.74,0.1,0.05992,8e-05,4.07137]
[1777473357307,41.14,76766.47,0.1,0.05998,8e-05,4.07453]
[1777473357321,41.14,76766.47,0.1,0.05998,8e-05,4.07453]
[1777473357431,41.14,76761.69,0.1,0.05957,8e-05,4.05264]
[1777473360543,41.14,76760.5,0.1,0.05947,8e-05,4.04685]
[1777473361312,41.14,76775.63,0.1,0.06075,9e-05,4.11569]
[1777473361528,41.14,76775.63,0.1,0.06075,9e-05,4.11569]
[1777473361554,41.14,76775.63,0.1,0.06075,9e-05,4.11569]
[1777473361578,41.14,76775.63,0.1,0.06075,9e-05,4.11569]
[1777473362184,41.14,76787.12,0.1,0.06172,9e-05,4.168]
[1777473366285,41.14,76791.8,0.1,0.06214,9e-05,4.18998]
[1777473366387,41.14,76802.92,0.1,0.06311,9e-05,4.24168]
[1777473367933,41.14,76802.92,0.1,0.06311,9e-05,4.2417]
[1777473368096,41.14,76802.92,0.1,0.06311,9e-05,4.2417]
[1777473368278,41.14,76806.69,0.1,0.06344,9e-05,4.25925]
[1777473368676,41.14,76806.69,0.1,0.06344,9e-05,4.25925]
[1777473368799,41.14,76806.69,0.1,0.06344,9e-05,4.25925]
[1777473369235,41.14,76821.89,0.1,0.06479,9e-05,4.33034]
[1777473369828,41.14,76821.89,0.1,0.06479,9e-05,4.33034]
[1777473370243,41.14,76833.64,0.1,0.06585,9e-05,4.38596]
[1777473370517,41.14,76833.64,0.1,0.06585,9e-05,4.38596]
[1777473371253,41.14,76833.73,0.1,0.06586,9e-05,4.38611]
[1777473376288,41.13,76823.49,0.1,0.0649,9e-05,4.33633]
[1777473377294,41.13,76814.19,0.1,0.06407,9e-05,4.29236]
[1777473379308,41.13,76807.01,0.1,0.06343,9e-05,4.2585]
[1777473381889,41.13,76805.06,0.1,0.06325,9e-05,4.24923]
[1777473382331,41.13,76803.27,0.1,0.06309,9e-05,4.24081]
[1777473385677,41.13,76798.73,0.1,0.06269,9e-05,4.21957]
[1777473386359,41.13,76798.11,0.1,0.06264,9e-05,4.21666]
[1777473391394,41.13,76795.34,0.1,0.0623,9e-05,4.19689]
[1777473396431,41.13,76794.83,0.1,0.06226,9e-05,4.19459]
[1777473401470,41.13,76795.56,0.1,0.06232,9e-05,4.1979]
[1777473403507,41.13,76783.94,0.1,0.06131,9e-05,4.1442]
[1777473405935,41.13,76783.94,0.1,0.06131,9e-05,4.14422]
[1777473406018,41.13,76775.47,0.1,0.06059,9e-05,4.10551]
[1777473410167,41.13,76773.43,0.1,0.06042,9e-05,4.09641]
[1777473410178,41.13,76768.27,0.1,0.05999,8e-05,4.07312]
[1777473412550,41.13,76782.35,0.1,0.0612,9e-05,4.13786]
[1777473417583,41.13,76780.71,0.1,0.06106,9e-05,4.13065]
[1777473420290,41.13,76782.21,0.1,0.06119,9e-05,4.13768]
[1777473420327,41.13,76782.73,0.1,0.06124,9e-05,4.14013]
[1777473421046,41.13,76782.73,0.1,0.06124,9e-05,4.14013]
[1777473421119,41.13,76792.33,0.1,0.06207,9e-05,4.18447]
[1777473426181,41.13,76790.71,0.1,0.06193,9e-05,4.17691]
[1777473426193,41.13,76790.71,0.1,0.06193,9e-05,4.17691]
[1777473427002,41.13,76788.76,0.1,0.06176,9e-05,4.16791]
[1777473427024,41.13,76790.47,0.1,0.06191,9e-05,4.17584]
[1777473427711,41.13,76790.47,0.1,0.06191,9e-05,4.17584]
[1777473428191,41.13,76790.47,0.1,0.06191,9e-05,4.17584]
[1777473433717,41.14,76795.78,0.1,0.06238,9e-05,4.20072]
[1777473438472,41.13,76801.17,0.1,0.06285,9e-05,4.22572]
[1777473438733,41.13,76815.51,0.1,0.06411,9e-05,4.29267]
[1777473439740,41.13,76823.46,0.1,0.06482,9e-05,4.32994]
[1777473441264,41.13,76823.46,0.1,0.06482,9e-05,4.32994]
[1777473441317,41.13,76824.95,0.1,0.06495,9e-05,4.33676]
[1777473442350,41.13,76824.95,0.1,0.06495,9e-05,4.33676]
[1777473442448,41.13,76824.95,0.1,0.06495,9e-05,4.33676]
[1777473443474,41.13,76825.03,0.1,0.06495,9e-05,4.33693]
[1777473444470,41.13,76826.96,0.1,0.06512,9e-05,4.34583]
[1777473448021,41.13,76826.19,0.1,0.06504,9e-05,4.34128]
[1777473448033,41.13,76826.19,0.1,0.06504,9e-05,4.34128]
[1777473453400,41.12,76824.81,0.1,0.0648,9e-05,4.32679]
[1777473454500,41.12,76821.14,0.1,0.06447,9e-05,4.30928]
[1777473453857,41.12,76813.24,0.1,0.06376,9e-05,4.27198]
[1777473454643,41.12,76813.24,0.1,0.06376,9e-05,4.27198]
[1777473454833,41.12,76813.24,0.1,0.06376,9e-05,4.27198]
[1777473459880,41.12,76812.83,0.1,0.06371,9e-05,4.26933]
[1777473464915,41.12,76814.95,0.1,0.06389,9e-05,4.27877]
[1777473469951,41.11,76816.53,0.1,0.06402,9e-05,4.28563]
[1777473473454,41.11,76809.89,0.1,0.06342,9e-05,4.25423]
[1777473475992,41.11,76802.74,0.1,0.06279,9e-05,4.22075]
[1777473478005,41.11,76795.71,0.1,0.06217,9e-05,4.18817]
[1777473478892,41.11,76795.71,0.1,0.06217,9e-05,4.18817]
[1777473479013,41.11,76794.95,0.1,0.06211,9e-05,4.18471]
[1777473482362,41.11,76791.19,0.1,0.06179,9e-05,4.16746]
[1777473482461,41.11,76788.17,0.1,0.06153,9e-05,4.1536]
[1777473482834,41.11,76788.17,0.1,0.06153,9e-05,4.1536]
[1777473483045,41.11,76788.17,0.1,0.06153,9e-05,4.15369]
[1777473486289,41.12,76792.15,0.1,0.06188,9e-05,4.17223]
[1777473486373,41.12,76792.56,0.1,0.06191,9e-05,4.17418]
[1777473492108,41.12,76797.03,0.1,0.0623,9e-05,4.19504]
[1777473497143,41.12,76793.12,0.1,0.06197,9e-05,4.17707]
[1777473502178,41.12,76794.81,0.1,0.06211,9e-05,4.18494]
[1777473504141,41.12,76792.5,0.1,0.06191,9e-05,4.17427]
[1777473504210,41.12,76788.42,0.1,0.06156,9e-05,4.15547]
[1777473505836,41.12,76788.42,0.1,0.06156,9e-05,4.15553]
[1777473506206,41.12,76784.62,0.1,0.06124,9e-05,4.13809]
[1777473509228,41.12,76773.32,0.1,0.06027,9e-05,4.08663]
[1777473512548,41.12,76764.21,0.1,0.05942,8e-05,4.03893]
[1777473513260,41.12,76752.92,0.1,0.05848,8e-05,3.9881]
[1777473517284,41.12,76745.34,0.1,0.05785,8e-05,3.95366]
[1777473518686,41.12,76744.43,0.1,0.05777,8e-05,3.94956]
[1777473519237,41.12,76744.43,0.1,0.05777,8e-05,3.94956]
[1777473520074,41.12,76745.31,0.1,0.05784,8e-05,3.95348]
[1777473520084,41.12,76745.31,0.1,0.05784,8e-05,3.95348]
[1777473520365,41.12,76745.31,0.1,0.05784,8e-05,3.95348]
[1777473520644,41.12,76743.82,0.1,0.05772,8e-05,3.94679]
[1777473526347,41.12,76741.68,0.1,0.05755,8e-05,3.93728]
[1777473529368,41.12,76755.64,0.1,0.05871,8e-05,4.00042]
[1777473532089,41.12,76758.24,0.1,0.05894,8e-05,4.01286]
[1777473532389,41.13,76759.31,0.1,0.05904,8e-05,4.01804]
[1777473533395,41.13,76769.22,0.1,0.05988,8e-05,4.06333]
[1777473538429,41.13,76768.86,0.1,0.05987,8e-05,4.06292]
[1777473538781,41.13,76768.86,0.1,0.05987,8e-05,4.06292]
[1777473539437,41.13,76768.46,0.1,0.05984,8e-05,4.06136]
[1777473541481,41.13,76763.44,0.1,0.05942,8e-05,4.03882]
[1777473541555,41.14,76757.54,0.1,0.05893,8e-05,4.01241]
[1777473542372,41.14,76757.54,0.1,0.05893,8e-05,4.01241]
[1777473542412,41.14,76757.54,0.1,0.05893,8e-05,4.01241]
[1777473542513,41.14,76753.42,0.1,0.0586,8e-05,3.99413]
[1777473543509,41.14,76753.42,0.1,0.0586,8e-05,3.99413]
[1777473546486,41.14,76745.89,0.1,0.058,8e-05,3.96181]
[1777473551521,41.15,76744.79,0.1,0.05795,8e-05,3.95912]
[1777473556555,41.16,76737.4,0.1,0.05739,8e-05,3.92852]
[1777473558570,41.17,76729.86,0.1,0.05679,8e-05,3.89599]
[1777473560584,41.17,76720.1,0.1,0.05601,8e-05,3.85312]
[1777473565619,41.17,76715.53,0.1,0.05566,8e-05,3.83402]
[1777473570661,41.18,76725.6,0.1,0.05649,8e-05,3.87944]
[1777473574704,41.18,76719.47,0.1,0.05592,8e-05,3.84639]
[1777473579721,41.18,76714.04,0.1,0.0555,8e-05,3.82351]
[1777473584780,41.19,76715.27,0.1,0.05563,8e-05,3.83023]
[1777473589790,41.19,76718.37,0.1,0.05589,8e-05,3.84485]
[1777473594853,41.2,76718.24,0.1,0.0559,8e-05,3.84524]
[1777473599862,41.2,76716.27,0.1,0.05576,8e-05,3.83757]
[1777473602311,41.2,76694.03,0.1,0.054,8e-05,3.74061]
[1777473603673,41.2,76682.85,0.1,0.05314,8e-05,3.69233]
[1777473608930,41.2,76681.52,0.1,0.05304,8e-05,3.68673]
[1777473613063,41.2,76672.47,0.1,0.05235,8e-05,3.6482]
[1777473618511,41.2,76668.47,0.1,0.05205,8e-05,3.63154]
[1777473618610,41.2,76663.69,0.1,0.05169,8e-05,3.6114]
[1777473623656,41.22,76659.91,0.1,0.05148,8e-05,3.59956]
[1777473626491,41.23,76662.3,0.1,0.05169,8e-05,3.61162]
[1777473626585,41.23,76667.43,0.1,0.05209,8e-05,3.63354]
[1777473632093,41.23,76674.78,0.1,0.05257,8e-05,3.65916]
[1777473633237,41.23,76674.78,0.1,0.05257,8e-05,3.65916]
[1777473633336,41.23,76678.31,0.1,0.05285,8e-05,3.67432]
[1777473633732,41.23,76678.31,0.1,0.05285,8e-05,3.67432]
[1777473634107,41.23,76678.31,0.1,0.05285,8e-05,3.67438]
[1777473638636,41.24,76690.34,0.1,0.05378,8e-05,3.7263]
[1777473640149,41.24,76697.15,0.1,0.05433,8e-05,3.75656]
[1777473644705,41.24,76706.05,0.1,0.05504,8e-05,3.79609]
[1777473650222,41.25,76705.33,0.1,0.05501,8e-05,3.79455]
[1777473655286,41.26,76696.56,0.1,0.05435,8e-05,3.75775]
[1777473660292,41.26,76699.93,0.1,0.05463,8e-05,3.77322]
[1777473665356,41.27,76697.93,0.1,0.0545,8e-05,3.76609]
[1777473670362,41.27,76704.31,0.1,0.05503,8e-05,3.79546]
[1777473675427,41.28,76702.95,0.1,0.05495,8e-05,3.79096]
[1777473680432,41.28,76693.15,0.1,0.05419,8e-05,3.74917]
[1777473685497,41.28,76682.36,0.1,0.05336,8e-05,3.70262]
[1777473690502,41.28,76678.02,0.1,0.05302,8e-05,3.68423]
[1777473695567,41.28,76677.15,0.1,0.05288,8e-05,3.67442]
[1777473696788,41.28,76677.15,0.1,0.05288,8e-05,3.67442]
[1777473697553,41.28,76678.87,0.1,0.05301,8e-05,3.68194]
[1777473698455,41.28,76678.87,0.1,0.05301,8e-05,3.68194]
[1777473698560,41.28,76661.1,0.1,0.05167,8e-05,3.60648]
[1777473699032,41.28,76661.1,0.1,0.05167,8e-05,3.60648]
[1777473699567,41.29,76644.06,0.1,0.0504,7e-05,3.53514]
[1777473700575,41.29,76630.96,0.1,0.04944,7e-05,3.48107]
[1777473702591,41.29,76620.98,0.1,0.04874,7e-05,3.4408]
[1777473707624,41.3,76624.93,0.1,0.04906,7e-05,3.45927]
[1777473708636,41.3,76624.93,0.1,0.04906,7e-05,3.45927]
[1777473714673,41.31,76628.33,0.1,0.04936,7e-05,3.47631]
[1777473719709,41.32,76624.44,0.1,0.04912,7e-05,3.46251]
[1777473719888,41.32,76624.44,0.1,0.04912,7e-05,3.46251]
[1777473720717,41.32,76616.98,0.1,0.04859,7e-05,3.43237]
[1777473721722,41.33,76607.63,0.1,0.04793,7e-05,3.39476]
[1777473722732,41.33,76600.51,0.1,0.04744,7e-05,3.36648]
[1777473727763,41.34,76604.4,0.1,0.04777,7e-05,3.38529]
[1777473732799,41.35,76610.79,0.1,0.04827,7e-05,3.41406]
[1777473733723,41.35,76610.79,0.1,0.04827,7e-05,3.41406]
[1777473733818,41.36,76615.61,0.1,0.04863,7e-05,3.43426]
[1777473734526,41.36,76615.61,0.1,0.04863,7e-05,3.43426]
[1777473734814,41.36,76615.61,0.1,0.04863,7e-05,3.43478]
[1777473735734,41.36,76615.61,0.1,0.04863,7e-05,3.43478]
[1777473735839,41.36,76628.67,0.1,0.04959,7e-05,3.48894]
[1777473736760,41.36,76628.67,0.1,0.04959,7e-05,3.48894]
[1777473736835,41.36,76628.67,0.1,0.0496,7e-05,3.4898]
[1777473737842,41.36,76637.24,0.1,0.05023,7e-05,3.52531]
[1777473739115,41.37,76640.51,0.1,0.05047,7e-05,3.53925]
[1777473739856,41.37,76642.47,0.1,0.05063,7e-05,3.54772]
[1777473740300,41.37,76642.47,0.1,0.05063,7e-05,3.54772]
[1777473740863,41.37,76644.08,0.1,0.05075,7e-05,3.55473]
[1777473744707,41.37,76642.15,0.1,0.05062,7e-05,3.54749]
[1777473744729,41.37,76642.15,0.1,0.05062,7e-05,3.54749]
[1777473746206,41.37,76642.58,0.1,0.05066,7e-05,3.54956]
[1777473747068,41.38,76646.77,0.1,0.05098,7e-05,3.56758]
[1777473750305,41.38,76642.23,0.1,0.05065,7e-05,3.54935]
[1777473750385,41.38,76643.04,0.1,0.05072,7e-05,3.55299]
[1777473751098,41.38,76643.04,0.1,0.05072,7e-05,3.55299]
[1777473751111,41.38,76643.04,0.1,0.05072,7e-05,3.55299]
[1777473751121,41.38,76643.04,0.1,0.05072,7e-05,3.55299]
[1777473751200,41.38,76643.43,0.1,0.05067,7e-05,3.54852]
[1777473755994,41.39,76635.02,0.1,0.05007,7e-05,3.51491]
[1777473758478,41.39,76618.95,0.1,0.04892,7e-05,3.44932]
[1777473761009,41.4,76609.76,0.1,0.04828,7e-05,3.41309]
[1777473766067,41.41,76607.21,0.1,0.04814,7e-05,3.40493]
[1777473769066,41.41,76597.7,0.1,0.0475,7e-05,3.3678]
[1777473774100,41.42,76600.0,0.1,0.0477,7e-05,3.37956]
[1777473778128,41.43,76609.02,0.1,0.04837,7e-05,3.41802]
[1777473783165,41.44,76609.88,0.1,0.04847,7e-05,3.42351]
[1777473788199,41.45,76606.73,0.1,0.04828,7e-05,3.41271]
[1777473793234,41.46,76598.65,0.1,0.04775,7e-05,3.38215]
[1777473798270,41.47,76597.18,0.1,0.04768,7e-05,3.37852]
[1777473803315,41.47,76599.84,0.1,0.0479,7e-05,3.39103]
[1777473809346,41.49,76596.37,0.1,0.04771,7e-05,3.38017]
[1777473814380,41.5,76597.71,0.1,0.04777,7e-05,3.38161]
[1777473818409,41.51,76606.87,0.1,0.04845,7e-05,3.42047]
[1777473822439,41.51,76598.37,0.1,0.04787,7e-05,3.3875]
[1777473827472,41.52,76592.47,0.1,0.04749,7e-05,3.36578]
[1777473828711,41.52,76576.83,0.1,0.04641,7e-05,3.30368]
[1777473830495,41.53,76568.78,0.1,0.04588,7e-05,3.2728]
[1777473831815,41.53,76559.17,0.1,0.04524,7e-05,3.23557]
[1777473837543,41.55,76559.35,0.1,0.04532,7e-05,3.24026]
[1777473842580,41.56,76556.19,0.1,0.04517,7e-05,3.23125]
[1777473847614,41.58,76559.53,0.1,0.04545,7e-05,3.24779]
[1777473851642,41.59,76566.58,0.1,0.04598,7e-05,3.27823]
[1777473853656,41.6,76574.17,0.1,0.04652,7e-05,3.30953]
[1777473858692,41.61,76570.7,0.1,0.04633,7e-05,3.29873]
[1777473863321,41.62,76564.98,0.1,0.04598,7e-05,3.2786]
[1777473863728,41.62,76564.41,0.1,0.04596,7e-05,3.27699]
[1777473864209,41.62,76564.41,0.1,0.04596,7e-05,3.27699]
[1777473864734,41.63,76564.5,0.1,0.04597,7e-05,3.27799]
[1777473869768,41.64,76567.58,0.1,0.04624,7e-05,3.29337]
[1777473874807,41.65,76570.16,0.1,0.04639,7e-05,3.30058]
[1777473879839,41.67,76572.59,0.1,0.04661,7e-05,3.31333]
[1777473884875,41.68,76573.22,0.1,0.04671,7e-05,3.31889]
[1777473889909,41.69,76575.4,0.1,0.04691,7e-05,3.33055]
[1777473891927,41.7,76567.51,0.1,0.04639,7e-05,3.30041]
[1777473895952,41.71,76574.51,0.1,0.04692,7e-05,3.3307]
[1777473896993,41.71,76582.88,0.1,0.04751,7e-05,3.36471]
[1777473902047,41.72,76583.48,0.1,0.04759,7e-05,3.36923]
[1777473904092,41.73,76587.9,0.1,0.04793,7e-05,3.38854]
[1777473910053,41.74,76587.4,0.1,0.04794,7e-05,3.38941]
[1777473917021,41.75,76580.98,0.1,0.04752,7e-05,3.36511]
[1777473921279,41.76,76577.02,0.1,0.04731,7e-05,3.35293]
[1777473922324,41.77,76569.9,0.1,0.04684,7e-05,3.32617]
[1777473925700,41.78,76562.11,0.1,0.04634,7e-05,3.29713]
[1777473931201,41.8,76562.73,0.1,0.04637,7e-05,3.29724]
[1777473936236,41.81,76560.5,0.1,0.04627,7e-05,3.29165]
[1777473939257,41.82,76549.12,0.1,0.04553,7e-05,3.24889]
[1777473944293,41.86,76543.22,0.1,0.04531,7e-05,3.23601]
[1777473947365,41.9,76534.93,0.1,0.04491,7e-05,3.2125]
[1777473948232,41.9,76534.93,0.1,0.04491,7e-05,3.2125]
[1777473949094,41.9,76534.93,0.1,0.04491,7e-05,3.2125]
[1777473948322,41.91,76534.93,0.1,0.04492,7e-05,3.21323]
[1777473949329,41.91,76531.91,0.1,0.04474,7e-05,3.2023]
[1777473954365,41.96,76531.14,0.1,0.04487,7e-05,3.20998]
[1777473956381,41.96,76523.48,0.1,0.04439,7e-05,3.18198]
[1777473961415,42.04,76519.09,0.1,0.04441,7e-05,3.18278]
[1777473964794,42.05,76526.02,0.1,0.0449,7e-05,3.21161]
[1777473966456,42.06,76508.24,0.1,0.04375,6e-05,3.14427]
[1777473971490,42.06,76510.47,0.1,0.04391,7e-05,3.15383]
[1777473976526,42.07,76511.06,0.1,0.04398,7e-05,3.15755]
[1777473981561,42.08,76504.71,0.1,0.04361,6e-05,3.13624]
[1777473986605,42.09,76515.84,0.1,0.04436,7e-05,3.17973]
[1777473991641,42.09,76513.1,0.1,0.04411,7e-05,3.16403]
[1777473994661,42.1,76520.12,0.1,0.0446,7e-05,3.1923]
[1777473999696,42.11,76520.6,0.1,0.04468,7e-05,3.19706]
[1777474003724,42.12,76528.15,0.1,0.04521,7e-05,3.22797]
[1777474006745,42.12,76535.05,0.1,0.0457,7e-05,3.25621]
[1777474011781,42.13,76535.89,0.1,0.04579,7e-05,3.26172]
[1777474016816,42.14,76529.45,0.1,0.04538,7e-05,3.23774]
[1777474021851,42.14,76526.37,0.1,0.04518,7e-05,3.22606]
[1777474022430,42.14,76526.37,0.1,0.04518,7e-05,3.22606]
[1777474022866,42.14,76521.83,0.1,0.04488,7e-05,3.20861]
[1777474023302,42.14,76521.83,0.1,0.04488,7e-05,3.20861]
[1777474023866,42.14,76521.37,0.1,0.04485,7e-05,3.20694]
[1777474028900,42.15,76521.69,0.1,0.04492,7e-05,3.21084]
[1777474033934,42.17,76518.4,0.1,0.04475,7e-05,3.20084]
[1777474038971,42.18,76520.58,0.1,0.04494,7e-05,3.21198]
[1777474042832,42.19,76516.15,0.1,0.04468,7e-05,3.19664]
[1777474042997,42.19,76505.89,0.1,0.04401,7e-05,3.158]
[1777474044073,42.19,76505.89,0.1,0.04401,7e-05,3.158]
[1777474044140,42.19,76493.34,0.1,0.04321,6e-05,3.11066]
[1777474045022,42.19,76493.34,0.1,0.04321,6e-05,3.11066]
[1777474045126,42.19,76482.94,0.1,0.04255,6e-05,3.07187]
[1777474046378,42.19,76483.14,0.1,0.04257,6e-05,3.07289]
[1777474047026,42.19,76478.77,0.1,0.0423,6e-05,3.05692]
[1777474049485,42.2,76477.67,0.1,0.04224,6e-05,3.05356]
[1777474049534,42.2,76477.67,0.1,0.04224,6e-05,3.05356]
[1777474049675,42.2,76477.67,0.1,0.04224,6e-05,3.05356]
[1777474051037,42.2,76474.78,0.1,0.04206,6e-05,3.04319]
[1777474051094,42.2,76469.4,0.1,0.04166,6e-05,3.01774]
[1777474054720,42.21,76468.17,0.1,0.0416,6e-05,3.01445]
[1777474054760,42.21,76468.17,0.1,0.0416,6e-05,3.01445]
[1777474055082,42.21,76470.04,0.1,0.04173,6e-05,3.02178]
[1777474060118,42.26,76471.97,0.1,0.04205,6e-05,3.04085]
[1777474063173,42.3,76473.22,0.1,0.04225,6e-05,3.05279]
[1777474064145,42.31,76473.69,0.1,0.04235,6e-05,3.05834]
[1777474068754,42.32,76478.7,0.1,0.04269,6e-05,3.07837]
[1777474069180,42.32,76478.9,0.1,0.04271,6e-05,3.07944]
[1777474071194,42.32,76489.96,0.1,0.04342,6e-05,3.12148]
[1777474074216,42.33,76502.75,0.1,0.04426,7e-05,3.17055]
[1777474075222,42.33,76511.27,0.1,0.04483,7e-05,3.20366]
[1777474080257,42.34,76504.1,0.1,0.0444,7e-05,3.17885]
[1777474085296,42.35,76507.66,0.1,0.04468,7e-05,3.19515]
[1777474090330,42.37,76507.31,0.1,0.04471,7e-05,3.19643]
[1777474095366,42.42,76512.51,0.1,0.04525,7e-05,3.22808]
[1777474100401,42.43,76515.58,0.1,0.04549,7e-05,3.24205]
[1777474105437,42.44,76512.94,0.1,0.04535,7e-05,3.23398]
[1777474110471,42.45,76511.17,0.1,0.04527,7e-05,3.22933]
[1777474115517,42.46,76513.24,0.1,0.04537,7e-05,3.23336]
[1777474117521,42.46,76523.01,0.1,0.04604,7e-05,3.27189]
[1777474122556,42.47,76539.41,0.1,0.04718,7e-05,3.33768]
[1777474123562,42.47,76550.98,0.1,0.04798,7e-05,3.38355]
[1777474125577,42.47,76558.31,0.1,0.0485,7e-05,3.41305]
[1777474130612,42.48,76556.07,0.1,0.04836,7e-05,3.40507]
[1777474135648,42.48,76564.66,0.1,0.04898,7e-05,3.44023]
[1777474140683,42.48,76570.84,0.1,0.04943,7e-05,3.46551]
[1777474145717,42.49,76561.76,0.1,0.04879,7e-05,3.42962]
[1777474150752,42.49,76555.45,0.1,0.04837,7e-05,3.40539]
[1777474155787,42.49,76561.1,0.1,0.04878,7e-05,3.42878]
[1777474160822,42.5,76561.11,0.1,0.04879,7e-05,3.42959]
[1777474165868,42.5,76561.05,0.1,0.0488,7e-05,3.42998]
[1777474171945,42.5,76560.11,0.1,0.04875,7e-05,3.42725]
[1777474177942,42.51,76569.12,0.1,0.04932,7e-05,3.45804]
[1777474182978,42.51,76565.33,0.1,0.04907,7e-05,3.44355]
[1777474188012,42.51,76569.03,0.1,0.04934,7e-05,3.45899]
[1777474193048,42.52,76566.43,0.1,0.04917,7e-05,3.44923]
[1777474198083,42.52,76563.07,0.1,0.04894,7e-05,3.43647]
[1777474203119,42.52,76561.1,0.1,0.04882,7e-05,3.42944]
[1777474206168,42.53,76547.26,0.1,0.04786,7e-05,3.37505]
[1777474211174,42.52,76542.65,0.1,0.04754,7e-05,3.3564]
[1777474216240,42.53,76543.29,0.1,0.04761,7e-05,3.36027]
[1777474219346,42.53,76532.89,0.1,0.04691,7e-05,3.32032]
[1777474220331,42.54,76525.54,0.1,0.04642,7e-05,3.29197]
[1777474223259,42.54,76514.05,0.1,0.04565,7e-05,3.24774]
[1777474228293,42.54,76509.09,0.1,0.04532,7e-05,3.22875]
[1777474233327,42.54,76509.22,0.1,0.04525,7e-05,3.22323]
[1777474238363,42.54,76515.15,0.1,0.04565,7e-05,3.24607]
[1777474243397,42.54,76518.06,0.1,0.04584,7e-05,3.2571]
[1777474245411,42.54,76526.43,0.1,0.0464,7e-05,3.28979]
[1777474249559,42.54,76519.29,0.1,0.04592,7e-05,3.26171]
[1777474252461,42.54,76527.2,0.1,0.04645,7e-05,3.29222]
[1777474253470,42.54,76535.35,0.1,0.04701,7e-05,3.3243]
[1777474258506,42.54,76535.22,0.1,0.04701,7e-05,3.32448]
[1777474262833,42.54,76516.83,0.1,0.04578,7e-05,3.2539]
[1777474265094,42.54,76509.79,0.1,0.04531,7e-05,3.22677]
[1777474270590,42.54,76511.39,0.1,0.04542,7e-05,3.23285]
[1777474275625,42.54,76514.41,0.1,0.04562,7e-05,3.24433]
[1777474280660,42.54,76512.94,0.1,0.04552,7e-05,3.23856]
[1777474285695,42.54,76511.65,0.1,0.04543,7e-05,3.23346]
[1777474291256,42.54,76516.91,0.1,0.04578,7e-05,3.25354]
[1777474296772,42.54,76514.05,0.1,0.0455,7e-05,3.23605]
[1777474300023,42.54,76517.22,0.1,0.04571,7e-05,3.24815]
[1777474300123,42.54,76513.75,0.1,0.04548,7e-05,3.23475]
[1777474300619,42.54,76513.75,0.1,0.04548,7e-05,3.23475]
[1777474300800,42.54,76513.75,0.1,0.04548,7e-05,3.23471]
[1777474303822,42.54,76523.58,0.1,0.04613,7e-05,3.27246]
[1777474304828,42.54,76530.72,0.1,0.04661,7e-05,3.30007]
[1777474307520,42.54,76532.98,0.1,0.04676,7e-05,3.30858]
[1777474309525,42.54,76537.02,0.1,0.04704,7e-05,3.32451]
[1777474315905,42.54,76535.03,0.1,0.0469,7e-05,3.3165]
[1777474316980,42.53,76543.27,0.1,0.04746,7e-05,3.34862]
[1777474322844,42.53,76544.7,0.1,0.04754,7e-05,3.35335]
[1777474327989,42.53,76545.14,0.1,0.04757,7e-05,3.35494]
[1777474333024,42.53,76547.41,0.1,0.04772,7e-05,3.36348]
[1777474337506,42.53,76560.05,0.1,0.04862,7e-05,3.41466]
[1777474342087,42.54,76572.93,0.1,0.04954,7e-05,3.46717]
[1777474343095,42.54,76581.49,0.1,0.05016,7e-05,3.50178]
[1777474348245,42.54,76582.41,0.1,0.05023,7e-05,3.50574]
[1777474348447,42.54,76600.11,0.1,0.05151,7e-05,3.57782]
[1777474354173,42.54,76604.71,0.1,0.05176,7e-05,3.58994]
[1777474359207,42.54,76609.27,0.1,0.05209,7e-05,3.60817]
[1777474364243,42.53,76607.52,0.1,0.05195,7e-05,3.60042]
[1777474369278,42.53,76606.08,0.1,0.05183,7e-05,3.59391]
[1777474374313,42.53,76603.06,0.1,0.0516,7e-05,3.58111]
[1777474378341,42.53,76595.63,0.1,0.05105,7e-05,3.55044]
[1777474383377,42.53,76593.07,0.1,0.05086,7e-05,3.53975]
[1777474385518,42.53,76581.63,0.1,0.05004,7e-05,3.49331]
[1777474391445,42.53,76581.42,0.1,0.05002,7e-05,3.49265]
[1777474396471,42.53,76583.2,0.1,0.05015,7e-05,3.4999]
[1777474400360,42.53,76582.08,0.1,0.05007,7e-05,3.49542]
[1777474401506,42.53,76596.59,0.1,0.05112,7e-05,3.55432]
[1777474406541,42.53,76600.71,0.1,0.05141,7e-05,3.57068]
[1777474407429,42.53,76600.71,0.1,0.05141,7e-05,3.57068]
[1777474412585,42.52,76597.0,0.1,0.05105,7e-05,3.54868]
[1777474417620,42.52,76594.1,0.1,0.05084,7e-05,3.53667]
[1777474422655,42.52,76598.86,0.1,0.05118,7e-05,3.55589]
[1777474423665,42.52,76605.82,0.1,0.05169,7e-05,3.58423]
[1777474425792,42.52,76613.73,0.1,0.05227,7e-05,3.61653]
[1777474429704,42.52,76621.95,0.1,0.05287,7e-05,3.64987]
[1777474434743,42.51,76623.16,0.1,0.05294,7e-05,3.65398]
[1777474439776,42.51,76622.73,0.1,0.05289,7e-05,3.65128]
[1777474444811,42.51,76623.01,0.1,0.0529,7e-05,3.65161]
[1777474449846,42.5,76620.97,0.1,0.05273,7e-05,3.64232]
[1777474453874,42.5,76627.86,0.1,0.05324,8e-05,3.67024]
[1777474458909,42.49,76623.67,0.1,0.0529,7e-05,3.65184]
[1777474463944,42.49,76626.6,0.1,0.05311,8e-05,3.66316]
[1777474469298,42.49,76622.82,0.1,0.05281,7e-05,3.64682]
[1777474472000,42.49,76616.81,0.1,0.05227,7e-05,3.61486]
[1777474476145,42.48,76625.84,0.1,0.05293,8e-05,3.65185]
[1777474482070,42.48,76627.02,0.1,0.05301,8e-05,3.6558]
[1777474487105,42.48,76632.62,0.1,0.05341,8e-05,3.6782]
[1777474491228,42.47,76624.85,0.1,0.05281,7e-05,3.64512]
[1777474496286,42.47,76617.71,0.1,0.05227,7e-05,3.61489]
[1777474498181,42.47,76610.76,0.1,0.05175,7e-05,3.58603]
[1777474501203,42.47,76601.13,0.1,0.05104,7e-05,3.54645]
[1777474506355,42.47,76594.78,0.1,0.05058,7e-05,3.52069]
[1777474512280,42.47,76596.66,0.1,0.05072,7e-05,3.52854]
[1777474517314,42.47,76598.84,0.1,0.05088,7e-05,3.5375]
[1777474522350,42.47,76599.24,0.1,0.05091,7e-05,3.53922]
[1777474527384,42.47,76601.97,0.1,0.05111,7e-05,3.55039]
[1777474532421,42.47,76601.7,0.1,0.05101,7e-05,3.54292]
[1777474536570,42.47,76594.1,0.1,0.05046,7e-05,3.51212]
[1777474542490,42.47,76595.73,0.1,0.05058,7e-05,3.51911]
[1777474547524,42.47,76597.9,0.1,0.05074,7e-05,3.52817]
[1777474552560,42.47,76598.21,0.1,0.05077,7e-05,3.52963]
[1777474558601,42.48,76596.69,0.1,0.05066,7e-05,3.52372]
[1777474561623,42.48,76603.77,0.1,0.05118,7e-05,3.55272]
[1777474566779,42.48,76614.26,0.1,0.05195,7e-05,3.59561]
[1777474572445,42.47,76615.05,0.1,0.052,7e-05,3.59845]
[1777474577741,42.47,76609.92,0.1,0.05162,7e-05,3.57695]
[1777474582776,42.47,76606.69,0.1,0.05137,7e-05,3.56353]
[1777474587818,42.47,76610.89,0.1,0.05168,7e-05,3.58067]
[1777474592850,42.47,76606.56,0.1,0.05127,7e-05,3.55624]
[1777474596992,42.47,76598.28,0.1,0.05067,7e-05,3.52249]
[1777474602922,42.47,76596.56,0.1,0.05055,7e-05,3.51577]
[1777474607957,42.47,76591.25,0.1,0.05017,7e-05,3.49454]
[1777474613998,42.47,76589.69,0.1,0.05007,7e-05,3.48868]
[1777474620041,42.48,76587.99,0.1,0.04995,7e-05,3.48226]
[1777474623166,42.48,76571.47,0.1,0.04878,7e-05,3.41619]
[1777474629104,42.48,76578.06,0.1,0.04927,7e-05,3.44349]
[1777474634140,42.48,76576.54,0.1,0.04917,7e-05,3.43806]
[1777474639175,42.49,76570.38,0.1,0.04875,7e-05,3.41416]
[1777474644209,42.49,76568.6,0.1,0.04864,7e-05,3.40796]
[1777474649245,42.5,76573.01,0.1,0.04897,7e-05,3.42647]
[1777474654281,42.5,76573.98,0.1,0.04897,7e-05,3.42484]
[1777474659315,42.5,76573.42,0.1,0.04894,7e-05,3.42342]
[1777474664349,42.51,76575.66,0.1,0.04911,7e-05,3.43319]
[1777474669385,42.51,76582.71,0.1,0.04963,7e-05,3.46224]
[1777474674420,42.51,76577.96,0.1,0.0493,7e-05,3.44377]
[1777474679455,42.52,76577.91,0.1,0.04931,7e-05,3.4442]
[1777474684490,42.52,76576.19,0.1,0.0492,7e-05,3.43798]
[1777474689525,42.52,76577.11,0.1,0.04928,7e-05,3.44229]
[1777474694563,42.52,76577.06,0.1,0.04928,7e-05,3.44269]
[1777474699598,42.53,76576.29,0.1,0.04924,7e-05,3.44021]
[1777474704636,42.53,76577.22,0.1,0.04932,7e-05,3.44454]
[1777474707764,42.53,76568.94,0.1,0.04874,7e-05,3.41184]
[1777474713695,42.54,76567.74,0.1,0.04859,7e-05,3.40187]
[1777474718731,42.54,76569.41,0.1,0.04872,7e-05,3.40947]
[1777474719738,42.54,76552.84,0.1,0.04757,7e-05,3.34411]
[1777474720745,42.54,76543.28,0.1,0.04692,7e-05,3.30695]
[1777474721657,42.54,76543.28,0.1,0.04692,7e-05,3.30695]
[1777474721755,42.54,76533.25,0.1,0.04624,7e-05,3.26785]
[1777474722370,42.54,76533.25,0.1,0.04624,7e-05,3.26785]
[1777474722759,42.54,76533.25,0.1,0.04624,7e-05,3.26778]
[1777474722957,42.54,76533.25,0.1,0.04624,7e-05,3.26778]
[1777474723730,42.54,76533.25,0.1,0.04624,7e-05,3.26778]
[1777474723831,42.54,76528.38,0.1,0.04591,7e-05,3.24892]
[1777474724499,42.54,76528.38,0.1,0.04591,7e-05,3.24892]
[1777474724772,42.54,76528.38,0.1,0.04591,7e-05,3.2489]
[1777474728183,42.54,76533.55,0.1,0.04626,7e-05,3.26886]
[1777474728825,42.54,76533.55,0.1,0.04626,7e-05,3.26886]
[1777474734843,42.54,76535.98,0.1,0.04642,7e-05,3.2781]
[1777474739878,42.54,76535.83,0.1,0.0464,7e-05,3.27727]
[1777474744913,42.54,76540.19,0.1,0.04669,7e-05,3.29402]
[1777474749948,42.54,76537.97,0.1,0.04654,7e-05,3.28507]
[1777474754983,42.54,76547.48,0.1,0.0472,7e-05,3.3231]
[1777474760032,42.55,76548.6,0.1,0.04731,7e-05,3.32906]
[1777474765069,42.56,76543.68,0.1,0.047,7e-05,3.31144]
[1777474770110,42.57,76541.43,0.1,0.04688,7e-05,3.3047]
[1777474771144,42.57,76541.43,0.1,0.04688,7e-05,3.3047]
[1777474771216,42.57,76544.31,0.1,0.047,7e-05,3.31003]
[1777474776679,42.56,76549.15,0.1,0.04733,7e-05,3.32852]
[1777474776737,42.56,76552.21,0.1,0.04754,7e-05,3.34039]
[1777474777031,42.56,76552.21,0.1,0.04754,7e-05,3.34039]
[1777474777652,42.56,76552.21,0.1,0.04754,7e-05,3.34039]
[1777474777754,42.56,76555.84,0.1,0.04778,7e-05,3.35453]
[1777474783195,42.56,76556.29,0.1,0.0478,7e-05,3.35533]
[1777474788230,42.56,76555.32,0.1,0.04772,7e-05,3.35071]
[1777474793265,42.56,76551.1,0.1,0.04744,7e-05,3.33477]
[1777474796396,42.56,76540.14,0.1,0.04669,7e-05,3.292]
[1777474801322,42.56,76548.71,0.1,0.04727,7e-05,3.32505]
[1777474806466,42.55,76545.93,0.1,0.04707,7e-05,3.31363]
[1777474812399,42.55,76542.72,0.1,0.04684,7e-05,3.30051]
[1777474815529,42.55,76532.17,0.1,0.04612,7e-05,3.25932]
[1777474821462,42.55,76527.73,0.1,0.04582,7e-05,3.24208]
[1777474824362,42.55,76529.04,0.1,0.0459,7e-05,3.24714]
[1777474824483,42.55,76527.03,0.1,0.04577,7e-05,3.23938]
[1777474825068,42.55,76527.03,0.1,0.04577,7e-05,3.23938]
[1777474825599,42.55,76526.17,0.1,0.04571,7e-05,3.23607]
[1777474826390,42.55,76526.17,0.1,0.04571,7e-05,3.23607]
[1777474826501,42.55,76526.59,0.1,0.04574,7e-05,3.23769]
[1777474827580,42.55,76526.59,0.1,0.04574,7e-05,3.23769]
[1777474827613,42.55,76528.38,0.1,0.04586,7e-05,3.24459]
[1777474828615,42.55,76539.18,0.1,0.04659,7e-05,3.28642]
[1777474830525,42.55,76549.28,0.1,0.04728,7e-05,3.32576]
[1777474835678,42.55,76548.34,0.1,0.04712,7e-05,3.31518]
[1777474839588,42.55,76557.0,0.1,0.04772,7e-05,3.34957]
[1777474841732,42.55,76569.27,0.1,0.04859,7e-05,3.39867]
[1777474843615,42.55,76581.11,0.1,0.04944,7e-05,3.44639]
[1777474844622,42.55,76588.77,0.1,0.04999,7e-05,3.47731]
[1777474849657,42.56,76586.04,0.1,0.0498,7e-05,3.46665]
[1777474853686,42.56,76593.88,0.1,0.05037,7e-05,3.49851]
[1777474858721,42.56,76602.13,0.1,0.05097,7e-05,3.53204]
[1777474863786,42.56,76600.72,0.1,0.05086,7e-05,3.52624]
[1777474863859,42.56,76593.51,0.1,0.05034,7e-05,3.49698]
[1777474866784,42.56,76580.87,0.1,0.04943,7e-05,3.44614]
[1777474867785,42.56,76571.0,0.1,0.04874,7e-05,3.40683]
[1777474871814,42.56,76563.96,0.1,0.04826,7e-05,3.37964]
[1777474876848,42.56,76560.88,0.1,0.04804,7e-05,3.36762]
[1777474878862,42.56,76550.49,0.1,0.04732,7e-05,3.32629]
[1777474883896,42.56,76548.39,0.1,0.04716,7e-05,3.31735]
[1777474888931,42.55,76555.16,0.1,0.04761,7e-05,3.34322]
[1777474893967,42.55,76555.51,0.1,0.04754,7e-05,3.33752]
[1777474899001,42.55,76555.38,0.1,0.04752,7e-05,3.3363]
[1777474904037,42.55,76550.27,0.1,0.04718,7e-05,3.31695]
[1777474908065,42.55,76561.79,0.1,0.04798,7e-05,3.36264]
[1777474913100,42.56,76565.86,0.1,0.04829,7e-05,3.38001]
[1777474918135,42.56,76561.81,0.1,0.04803,7e-05,3.36523]
[1777474923181,42.57,76553.91,0.1,0.0475,7e-05,3.33536]
[1777474929087,42.57,76551.3,0.1,0.04733,7e-05,3.32567]
[1777474931741,42.57,76539.11,0.1,0.04651,7e-05,3.27893]
[1777474934578,42.57,76533.22,0.1,0.04611,7e-05,3.25599]
[1777474934665,42.57,76527.96,0.1,0.04576,7e-05,3.23568]
[1777474935253,42.57,76527.96,0.1,0.04576,7e-05,3.23568]
[1777474935378,42.57,76524.94,0.1,0.04556,7e-05,3.22405]
[1777474936842,42.57,76524.94,0.1,0.04556,7e-05,3.22405]
[1777474936942,42.57,76523.17,0.1,0.04544,7e-05,3.21726]
[1777474937461,42.57,76523.17,0.1,0.04544,7e-05,3.21726]
[1777474937563,42.57,76522.02,0.1,0.04536,7e-05,3.21287]
[1777474938240,42.57,76522.02,0.1,0.04536,7e-05,3.21287]
[1777474938968,42.57,76522.02,0.1,0.04536,7e-05,3.21287]
[1777474939835,42.57,76522.72,0.1,0.04541,7e-05,3.21557]
[1777474939950,42.57,76523.98,0.1,0.04549,7e-05,3.22042]
[1777474942311,42.57,76512.27,0.1,0.04472,7e-05,3.17579]
[1777474943436,42.57,76503.73,0.1,0.04416,7e-05,3.14353]
[1777474949359,42.58,76507.13,0.1,0.0444,7e-05,3.1571]
[1777474954631,42.58,76505.0,0.1,0.04419,7e-05,3.14339]
[1777474956287,42.58,76504.86,0.1,0.04418,7e-05,3.14311]
[1777474956408,42.58,76505.78,0.1,0.04425,7e-05,3.14671]
[1777474961444,42.58,76506.7,0.1,0.04432,7e-05,3.15076]
[1777474962613,42.58,76506.7,0.1,0.04432,7e-05,3.15076]
[1777474962713,42.58,76504.29,0.1,0.04416,7e-05,3.14177]
[1777474963927,42.59,76487.25,0.1,0.04306,6e-05,3.07795]
[1777474965148,42.59,76473.12,0.1,0.04217,6e-05,3.02572]
[1777474969807,42.59,76475.01,0.1,0.04231,6e-05,3.03359]
[1777474969906,42.59,76478.44,0.1,0.04253,6e-05,3.04659]
[1777474971522,42.59,76485.4,0.1,0.04298,6e-05,3.07303]
[1777474974198,42.6,76490.67,0.1,0.04332,6e-05,3.09295]
[1777474974538,42.6,76492.91,0.1,0.04347,6e-05,3.1018]
[1777474975619,42.6,76492.91,0.1,0.04347,6e-05,3.1018]
[1777474981588,42.6,76496.49,0.1,0.04373,6e-05,3.11661]
[1777474983222,42.6,76496.49,0.1,0.04373,6e-05,3.11661]
[1777474983600,42.61,76495.65,0.1,0.04368,6e-05,3.11385]
[1777474988635,42.61,76498.27,0.1,0.04387,6e-05,3.12463]
[1777474993671,42.61,76497.96,0.1,0.04386,6e-05,3.12441]
[1777474998708,42.62,76498.87,0.1,0.04394,6e-05,3.12871]
[1777475002529,42.62,76495.95,0.1,0.04376,6e-05,3.11828]
[1777475002733,42.62,76495.7,0.1,0.04374,6e-05,3.11754]
[1777475004748,42.62,76486.8,0.1,0.04318,6e-05,3.08466]
[1777475005871,42.63,76479.56,0.1,0.04272,6e-05,3.05799]
[1777475011798,42.63,76486.93,0.1,0.04314,6e-05,3.08112]
[1777475016833,42.64,76493.8,0.1,0.04361,6e-05,3.10808]
[1777475020862,42.64,76501.33,0.1,0.04411,7e-05,3.13719]
[1777475026013,42.65,76499.27,0.1,0.04399,6e-05,3.13026]
[1777475029142,42.65,76500.06,0.1,0.04405,6e-05,3.1336]
[1777475031939,42.65,76489.69,0.1,0.04339,6e-05,3.09515]
[1777475032946,42.65,76478.49,0.1,0.04267,6e-05,3.05342]
[1777475034960,42.65,76470.6,0.1,0.04217,6e-05,3.02435]
[1777475037120,42.65,76450.48,0.1,0.04093,6e-05,2.95102]
[1777475043018,42.66,76453.46,0.1,0.04114,6e-05,2.96333]
[1777475048053,42.67,76452.21,0.1,0.0411,6e-05,2.96103]
[1777475053089,42.68,76447.61,0.1,0.04086,6e-05,2.94657]
[1777475058123,42.69,76460.41,0.1,0.04168,6e-05,2.9953]
[1777475063158,42.7,76458.01,0.1,0.04157,6e-05,2.98844]
[1777475068230,42.71,76460.67,0.1,0.04176,6e-05,2.99967]
[1777475070263,42.71,76470.23,0.1,0.04237,6e-05,3.0358]
[1777475072913,42.71,76472.31,0.1,0.04244,6e-05,3.03809]
[1777475076253,42.72,76462.98,0.1,0.04187,6e-05,3.00496]
[1777475081286,42.73,76462.66,0.1,0.04188,6e-05,3.00549]
[1777475086323,42.74,76460.71,0.1,0.04179,6e-05,3.00009]
[1777475086635,42.74,76460.71,0.1,0.04179,6e-05,3.00009]
[1777475088337,42.74,76453.71,0.1,0.04137,6e-05,2.97529]
[1777475089346,42.74,76445.63,0.1,0.04088,6e-05,2.94641]
[1777475092365,42.74,76437.51,0.1,0.0404,6e-05,2.91796]
[1777475097401,42.75,76433.83,0.1,0.0402,6e-05,2.90603]
[1777475100299,42.75,76421.06,0.1,0.03944,6e-05,2.86104]
[1777475102438,42.75,76407.7,0.1,0.03866,6e-05,2.81463]
[1777475107474,42.77,76408.23,0.1,0.03873,6e-05,2.81865]
[1777475112690,42.8,76412.51,0.1,0.03911,6e-05,2.84093]
[1777475115754,42.89,76401.17,0.1,0.03876,6e-05,2.81982]
[1777475121570,43.01,76411.26,0.1,0.03978,6e-05,2.88056]
[1777475126735,43.02,76401.37,0.1,0.03922,6e-05,2.84697]
[1777475127629,43.02,76384.29,0.1,0.03822,6e-05,2.78751]
[1777475131643,43.06,76376.36,0.1,0.03784,6e-05,2.76297]
[1777475134335,43.1,76353.72,0.1,0.03669,6e-05,2.69328]
[1777475135141,43.1,76345.44,0.1,0.03624,6e-05,2.66591]
[1777475139708,43.11,76335.44,0.1,0.03573,5e-05,2.63478]
[1777475142730,43.12,76327.31,0.1,0.03533,5e-05,2.61027]
[1777475147764,43.14,76326.02,0.1,0.03531,5e-05,2.60931]
[1777475150792,43.15,76335.17,0.1,0.03584,5e-05,2.64156]
[1777475155820,43.16,76337.77,0.1,0.03603,5e-05,2.65331]
[1777475157372,43.17,76346.29,0.1,0.03652,6e-05,2.68298]
[1777475159853,43.17,76355.63,0.1,0.03706,6e-05,2.71552]
[1777475162874,43.18,76341.51,0.1,0.0363,5e-05,2.66949]
[1777475164888,43.19,76331.5,0.1,0.03577,5e-05,2.63729]
[1777475169927,43.2,76330.23,0.1,0.03575,5e-05,2.63606]
[1777475174957,43.22,76330.89,0.1,0.03584,5e-05,2.64123]
[1777475178985,43.23,76340.71,0.1,0.03641,6e-05,2.67627]
[1777475179995,43.23,76348.36,0.1,0.03685,6e-05,2.70298]
[1777475185030,43.24,76345.79,0.1,0.03675,6e-05,2.69676]
[1777475190067,43.26,76352.6,0.1,0.03717,6e-05,2.72207]
[1777475195102,43.27,76348.12,0.1,0.03688,6e-05,2.70363]
[1777475195480,43.27,76348.12,0.1,0.03688,6e-05,2.70363]
[1777475196109,43.27,76344.53,0.1,0.03669,6e-05,2.69206]
[1777475197174,43.27,76344.53,0.1,0.03669,6e-05,2.69206]
[1777475197220,43.27,76343.84,0.1,0.03666,6e-05,2.69026]
[1777475197915,43.27,76343.84,0.1,0.03666,6e-05,2.69026]
[1777475198123,43.28,76343.84,0.1,0.03667,6e-05,2.69076]
[1777475203157,43.29,76339.66,0.1,0.03648,6e-05,2.67932]
[1777475204289,43.29,76339.66,0.1,0.03648,6e-05,2.67932]
[1777475204390,43.29,76343.86,0.1,0.03673,6e-05,2.6939]
[1777475205963,43.29,76343.86,0.1,0.03673,6e-05,2.69439]
[1777475206179,43.3,76348.49,0.1,0.037,6e-05,2.71044]
[1777475208852,43.3,76350.16,0.1,0.03711,6e-05,2.71699]
[1777475209200,43.3,76352.29,0.1,0.03723,6e-05,2.72464]
[1777475214243,43.31,76354.73,0.1,0.0374,6e-05,2.73458]
[1777475214254,43.31,76351.45,0.1,0.03722,6e-05,2.7239]
[1777475219269,43.32,76350.92,0.1,0.03723,6e-05,2.72428]
[1777475222456,43.33,76348.54,0.1,0.03711,6e-05,2.71711]
[1777475223299,43.33,76331.37,0.1,0.03618,5e-05,2.66058]
[1777475224059,43.33,76331.37,0.1,0.03618,5e-05,2.66058]
[1777475224311,43.34,76320.63,0.1,0.0356,5e-05,2.6256]
[1777475226320,43.34,76312.18,0.1,0.03517,5e-05,2.5991]
[1777475230632,43.35,76310.75,0.1,0.03514,5e-05,2.59695]
[1777475232362,43.36,76297.54,0.1,0.03446,5e-05,2.55528]
[1777475234088,43.36,76299.52,0.1,0.03457,5e-05,2.56235]
[1777475236390,43.37,76318.65,0.1,0.03562,5e-05,2.62664]
[1777475241426,43.39,76322.43,0.1,0.03587,5e-05,2.6418]
[1777475246463,43.4,76330.06,0.1,0.03633,5e-05,2.66978]
[1777475247469,43.4,76337.47,0.1,0.03675,6e-05,2.69499]
[1777475252504,43.41,76345.31,0.1,0.03715,6e-05,2.71779]
[1777475257533,43.42,76340.52,0.1,0.03691,6e-05,2.70337]
[1777475263583,43.44,76331.41,0.1,0.03646,5e-05,2.67606]
[1777475268619,43.45,76335.17,0.1,0.0367,6e-05,2.6909]
[1777475273653,43.46,76338.59,0.1,0.03693,6e-05,2.70451]
[1777475278688,43.47,76338.17,0.1,0.03694,6e-05,2.7052]
[1777475280844,43.47,76346.74,0.1,0.03743,6e-05,2.73487]
[1777475284730,43.48,76337.93,0.1,0.03697,6e-05,2.70677]
[1777475289765,43.49,76333.04,0.1,0.03673,6e-05,2.69251]
[1777475290914,43.49,76324.48,0.1,0.03627,5e-05,2.66443]
[1777475294805,43.5,76335.25,0.1,0.03689,6e-05,2.70227]
[1777475296821,43.51,76346.31,0.1,0.03752,6e-05,2.74032]
[1777475302460,43.51,76351.24,0.1,0.03782,6e-05,2.75845]
[1777475306251,43.52,76359.47,0.1,0.03831,6e-05,2.78781]
[1777475308428,43.53,76367.4,0.1,0.03878,6e-05,2.8158]
[1777475316260,43.53,76367.28,0.1,0.03873,6e-05,2.8112]
[1777475321995,43.54,76370.17,0.1,0.03892,6e-05,2.82279]
[1777475325446,43.55,76361.18,0.1,0.03842,6e-05,2.79286]
[1777475331197,43.55,76345.23,0.1,0.03754,6e-05,2.74005]
[1777475337098,43.56,76340.23,0.1,0.0373,6e-05,2.72539]
[1777475340209,43.57,76340.93,0.1,0.03735,6e-05,2.72852]
[1777475341268,43.57,76323.39,0.1,0.0364,5e-05,2.671]
[1777475344147,43.58,76313.83,0.1,0.0359,5e-05,2.64035]
[1777475346163,43.58,76305.77,0.1,0.03548,5e-05,2.61496]
[1777475347141,43.58,76305.77,0.1,0.03548,5e-05,2.61496]
[1777475347211,43.58,76305.77,0.1,0.03548,5e-05,2.61496]
[1777475347387,43.59,76292.49,0.1,0.03478,5e-05,2.5723]
[1777475349187,43.6,76284.03,0.1,0.03437,5e-05,2.54687]
[1777475351639,43.6,76284.56,0.1,0.0344,5e-05,2.54857]
[1777475352204,43.6,76286.51,0.1,0.03452,5e-05,2.55616]
[1777475353095,43.6,76286.51,0.1,0.03452,5e-05,2.55616]
[1777475353591,43.6,76286.51,0.1,0.03452,5e-05,2.55616]
[1777475353212,43.61,76291.83,0.1,0.03482,5e-05,2.5746]
[1777475354410,43.61,76291.83,0.1,0.03482,5e-05,2.5746]
[1777475354502,43.61,76299.55,0.1,0.03524,5e-05,2.60023]
[1777475360262,43.63,76293.68,0.1,0.03499,5e-05,2.58468]
[1777475365295,43.67,76288.51,0.1,0.03486,5e-05,2.57671]
[1777475365744,43.67,76288.51,0.1,0.03486,5e-05,2.57671]
[1777475366302,43.68,76289.31,0.1,0.03491,5e-05,2.57991]
[1777475371481,43.69,76298.3,0.1,0.03537,5e-05,2.60661]
[1777475374358,43.7,76308.73,0.1,0.03595,5e-05,2.6424]
[1777475379585,43.71,76310.47,0.1,0.03608,5e-05,2.65013]
[1777475381552,43.72,76323.88,0.1,0.03684,6e-05,2.69593]
[1777475382953,43.72,76323.88,0.1,0.03684,6e-05,2.69636]
[1777475383566,43.72,76322.11,0.1,0.03675,5e-05,2.6909]
[1777475386213,43.73,76322.48,0.1,0.03679,6e-05,2.693]
[1777475386443,43.73,76321.83,0.1,0.03676,5e-05,2.69127]
[1777475391457,43.74,76322.94,0.1,0.03685,6e-05,2.69671]
[1777475396657,43.75,76314.33,0.1,0.03642,5e-05,2.67065]
[1777475398119,43.75,76314.33,0.1,0.03643,5e-05,2.67113]
[1777475398528,43.76,76310.39,0.1,0.03622,5e-05,2.65861]
[1777475400544,43.76,76299.93,0.1,0.03568,5e-05,2.62533]
[1777475402259,43.76,76294.04,0.1,0.03536,5e-05,2.60612]
[1777475402560,43.76,76282.7,0.1,0.03477,5e-05,2.56999]
[1777475403564,43.8,76267.75,0.1,0.03412,5e-05,2.52979]
[1777475408598,43.98,76270.56,0.1,0.03482,5e-05,2.57232]
[1777475413634,44.02,76266.62,0.1,0.03475,5e-05,2.56844]
[1777475418672,44.04,76265.29,0.1,0.03474,5e-05,2.56726]
[1777475423704,44.08,76259.22,0.1,0.03457,5e-05,2.55685]
[1777475428739,44.13,76260.98,0.1,0.0348,5e-05,2.57116]
[1777475432604,44.22,76244.2,0.1,0.03417,5e-05,2.53103]
[1777475435791,44.29,76251.44,0.1,0.03477,5e-05,2.56743]
[1777475440987,44.47,76255.93,0.1,0.03558,5e-05,2.61643]
[1777475443707,44.52,76266.17,0.1,0.03628,5e-05,2.65919]
[1777475445647,44.57,76280.32,0.1,0.03718,5e-05,2.71351]
[1777475447881,44.6,76267.08,0.1,0.03658,5e-05,2.67709]
[1777475452915,44.66,76277.76,0.1,0.03735,5e-05,2.72383]
[1777475457953,44.7,76272.05,0.1,0.03716,5e-05,2.7121]
[1777475458055,44.7,76272.82,0.1,0.03721,5e-05,2.71495]
[1777475463221,44.71,76272.46,0.1,0.03721,5e-05,2.71512]
[1777475469189,44.72,76266.17,0.1,0.03691,5e-05,2.69699]
[1777475475069,44.73,76264.95,0.1,0.03688,5e-05,2.69524]
[1777475480104,44.74,76266.78,0.1,0.03701,5e-05,2.70309]
[1777475485143,44.75,76266.63,0.1,0.03704,5e-05,2.70439]
[1777475490177,44.76,76266.2,0.1,0.03704,5e-05,2.70473]
[1777475494369,44.76,76284.6,0.1,0.038,6e-05,2.76096]
[1777475495553,44.76,76284.6,0.1,0.038,6e-05,2.76096]
[1777475495616,44.77,76285.55,0.1,0.03806,6e-05,2.7644]
[1777475497792,44.77,76292.68,0.1,0.03846,6e-05,2.78861]
[1777475501413,44.77,76284.55,0.1,0.03802,6e-05,2.76247]
[1777475502421,44.77,76272.01,0.1,0.03734,5e-05,2.72134]
[1777475505283,44.78,76260.59,0.1,0.03674,5e-05,2.68499]
[1777475510779,44.79,76260.32,0.1,0.03675,5e-05,2.68563]
[1777475511326,44.79,76248.4,0.1,0.03612,5e-05,2.64787]
[1777475516364,44.8,76246.38,0.1,0.03606,5e-05,2.64371]
[1777475521561,44.81,76245.65,0.1,0.03606,5e-05,2.64368]
[1777475524428,44.82,76238.39,0.1,0.0357,5e-05,2.62185]
[1777475527274,44.83,76238.2,0.1,0.0357,5e-05,2.62225]
[1777475527447,44.83,76228.03,0.1,0.03519,5e-05,2.59084]
[1777475528459,44.83,76200.27,0.1,0.03377,5e-05,2.50397]
[1777475529522,44.84,76189.02,0.1,0.03322,5e-05,2.4699]
[1777475530394,44.84,76189.02,0.1,0.03322,5e-05,2.4699]
[1777475530648,44.84,76152.43,0.1,0.03145,5e-05,2.35961]
[1777475535409,44.97,76145.55,0.1,0.03154,5e-05,2.36481]
[1777475535509,44.97,76143.43,0.1,0.03144,5e-05,2.35853]
[1777475535986,44.97,76143.43,0.1,0.03144,5e-05,2.35853]
[1777475536516,45.01,76139.5,0.1,0.03135,5e-05,2.35293]
[1777475537541,45.01,76139.5,0.1,0.03135,5e-05,2.35293]
[1777475537627,45.04,76145.64,0.1,0.03174,5e-05,2.37745]
[1777475543565,45.21,76147.75,0.1,0.03235,5e-05,2.41533]
[1777475547597,45.32,76138.83,0.1,0.03225,5e-05,2.40869]
[1777475551814,45.42,76156.71,0.1,0.03334,5e-05,2.47518]
[1777475557666,45.54,76157.21,0.1,0.03372,5e-05,2.49833]
[1777475562707,45.61,76169.08,0.1,0.03453,5e-05,2.54774]
[1777475563709,45.61,76176.93,0.1,0.03493,5e-05,2.57222]
[1777475568743,45.61,76175.64,0.1,0.03488,5e-05,2.56931]
[1777475571765,45.62,76182.84,0.1,0.03526,5e-05,2.59226]
[1777475576806,45.62,76191.72,0.1,0.03573,5e-05,2.62085]
[1777475578815,45.62,76199.06,0.1,0.03611,5e-05,2.64416]
[1777475583852,45.64,76192.62,0.1,0.03583,5e-05,2.62713]
[1777475588888,45.64,76196.31,0.1,0.03603,5e-05,2.63939]
[1777475593923,45.65,76198.83,0.1,0.03618,5e-05,2.64792]
[1777475597951,45.65,76207.16,0.1,0.03662,5e-05,2.67465]
[1777475601077,45.66,76218.3,0.1,0.03723,5e-05,2.71181]
[1777475603005,45.65,76225.6,0.1,0.03762,5e-05,2.73485]
[1777475606008,45.65,76211.87,0.1,0.03688,5e-05,2.69068]
[1777475607019,45.66,76204.08,0.1,0.03648,5e-05,2.66641]
[1777475609211,45.66,76217.39,0.1,0.03719,5e-05,2.70938]
[1777475614254,45.66,76208.61,0.1,0.03665,5e-05,2.67562]
[1777475615341,45.66,76192.81,0.1,0.03583,5e-05,2.62568]
[1777475619282,45.66,76183.96,0.1,0.03538,5e-05,2.59846]
[1777475623938,45.67,76209.72,0.1,0.03674,5e-05,2.68075]
[1777475629472,45.67,76214.89,0.1,0.03702,5e-05,2.69786]
[1777475631235,45.67,76222.6,0.1,0.03744,5e-05,2.72259]
[1777475636270,45.67,76218.2,0.1,0.0372,5e-05,2.70821]
[1777475641305,45.67,76218.09,0.1,0.03719,5e-05,2.70771]
[1777475642824,45.67,76207.42,0.1,0.03662,5e-05,2.6736]
[1777475647357,45.67,76220.78,0.1,0.03733,5e-05,2.71641]
[1777475648538,45.67,76229.57,0.1,0.0378,5e-05,2.74476]
[1777475649512,45.67,76240.79,0.1,0.03841,5e-05,2.78084]
[1777475652533,45.66,76249.67,0.1,0.03889,6e-05,2.80945]
[1777475655412,45.66,76241.7,0.1,0.03844,5e-05,2.78298]
[1777475660446,45.66,76240.52,0.1,0.03837,5e-05,2.77846]
[1777475665481,45.66,76234.21,0.1,0.03801,5e-05,2.75725]
[1777475670868,45.65,76234.32,0.1,0.03801,5e-05,2.75725]
[1777475673680,45.65,76218.29,0.1,0.03707,5e-05,2.69953]
[1777475679580,45.65,76210.07,0.1,0.03664,5e-05,2.67339]
[1777475681594,45.65,76200.74,0.1,0.03615,5e-05,2.64395]
[1777475684480,45.65,76202.36,0.1,0.03624,5e-05,2.6492]
[1777475684615,45.65,76202.36,0.1,0.03624,5e-05,2.64927]
[1777475689652,45.66,76200.9,0.1,0.03617,5e-05,2.64505]
[1777475690660,45.66,76209.79,0.1,0.03664,5e-05,2.67328]
[1777475695694,45.66,76212.17,0.1,0.03677,5e-05,2.68101]
[1777475696701,45.66,76222.09,0.1,0.03729,5e-05,2.71273]
[1777475701743,45.66,76222.77,0.1,0.03733,5e-05,2.71472]
[1777475702789,45.66,76209.72,0.1,0.03663,5e-05,2.67291]
[1777475703902,45.66,76200.98,0.1,0.03617,5e-05,2.64522]
[1777475709811,45.66,76199.42,0.1,0.0361,5e-05,2.64064]
[1777475713278,45.66,76198.54,0.1,0.03605,5e-05,2.63806]
[1777475713964,45.66,76186.67,0.1,0.03544,5e-05,2.60089]
[1777475715855,45.66,76178.39,0.1,0.03502,5e-05,2.57537]
[1777475718607,45.66,76174.33,0.1,0.03482,5e-05,2.56316]
[1777475718701,45.66,76174.33,0.1,0.03482,5e-05,2.56316]
[1777475718875,45.66,76169.25,0.1,0.03457,5e-05,2.5477]
[1777475720708,45.66,76169.25,0.1,0.03457,5e-05,2.54791]
[1777475721148,45.67,76169.15,0.1,0.03457,5e-05,2.54783]
[1777475722172,45.67,76169.11,0.1,0.03457,5e-05,2.54793]
[1777475722903,45.67,76168.31,0.1,0.03454,5e-05,2.5457]
[1777475725924,45.67,76177.5,0.1,0.03501,5e-05,2.57477]
[1777475727938,45.67,76195.97,0.1,0.03597,5e-05,2.6328]
[1777475732973,45.68,76203.27,0.1,0.03628,5e-05,2.65055]
[1777475734987,45.68,76210.74,0.1,0.03668,5e-05,2.6743]
[1777475738008,45.68,76220.18,0.1,0.03718,5e-05,2.70443]
[1777475738941,45.68,76220.18,0.1,0.03718,5e-05,2.70443]
[1777475739566,45.68,76221.07,0.1,0.03722,5e-05,2.70723]
[1777475745057,45.67,76230.94,0.1,0.03774,5e-05,2.73854]
[1777475745645,45.67,76230.94,0.1,0.03774,5e-05,2.73854]
[1777475747388,45.67,76234.81,0.1,0.03795,5e-05,2.75084]
[1777475751995,45.67,76246.46,0.1,0.03858,5e-05,2.78837]
[1777475751999,45.67,76264.93,0.1,0.0396,6e-05,2.84891]
[1777475753444,45.67,76264.93,0.1,0.0396,6e-05,2.84891]
[1777475753665,45.66,76263.85,0.1,0.03953,6e-05,2.84479]
[1777475759159,45.66,76262.54,0.1,0.03943,6e-05,2.83915]
[1777475764199,45.65,76256.51,0.1,0.03907,6e-05,2.81785]
[1777475769233,45.64,76263.03,0.1,0.03942,6e-05,2.83834]
[1777475772252,45.64,76271.01,0.1,0.03986,6e-05,2.86437]
[1777475777287,45.63,76277.56,0.1,0.0402,6e-05,2.88458]
[1777475782323,45.63,76279.64,0.1,0.04029,6e-05,2.89005]
[1777475787356,45.62,76282.93,0.1,0.04046,6e-05,2.8996]
[1777475792392,45.61,76293.95,0.1,0.04099,6e-05,2.92939]
[1777475797426,45.6,76286.96,0.1,0.04056,6e-05,2.90411]
[1777475802160,45.6,76291.3,0.1,0.04078,6e-05,2.9175]
[1777475802461,45.59,76291.52,0.1,0.04079,6e-05,2.91791]
[1777475804435,45.59,76292.89,0.1,0.04086,6e-05,2.92221]
[1777475804674,45.59,76290.73,0.1,0.04073,6e-05,2.91457]
[1777475809805,45.58,76288.6,0.1,0.04059,6e-05,2.90606]
[1777475809906,45.58,76287.69,0.1,0.04053,6e-05,2.90267]
[1777475810474,45.58,76287.69,0.1,0.04053,6e-05,2.90267]
[1777475810573,45.58,76290.61,0.1,0.04069,6e-05,2.91221]
[1777475815683,45.54,76285.27,0.1,0.04026,6e-05,2.88712]
[1777475821593,45.47,76285.43,0.1,0.04004,6e-05,2.87378]
[1777475824746,45.44,76293.89,0.1,0.04039,6e-05,2.8949]
[1777475830666,45.43,76299.62,0.1,0.04069,6e-05,2.91252]
[1777475834695,45.42,76313.01,0.1,0.04145,6e-05,2.95675]
[1777475836066,45.42,76313.01,0.1,0.04145,6e-05,2.95675]
[1777475836165,45.42,76319.21,0.1,0.0418,6e-05,2.97762]
[1777475839729,45.41,76326.22,0.1,0.04219,6e-05,2.99997]
[1777475844886,45.4,76331.94,0.1,0.04248,6e-05,3.01726]
[1777475850806,45.38,76325.54,0.1,0.04205,6e-05,2.99201]
[1777475851812,45.38,76320.16,0.1,0.04164,6e-05,2.967]
[1777475853310,45.38,76319.33,0.1,0.04159,6e-05,2.96369]
[1777475853826,45.37,76317.06,0.1,0.04145,6e-05,2.95547]
[1777475857853,45.37,76309.84,0.1,0.041,6e-05,2.92918]
[1777475862889,45.36,76309.27,0.1,0.04093,6e-05,2.92536]
[1777475867924,45.35,76308.65,0.1,0.04086,6e-05,2.92136]
[1777475872959,45.34,76317.01,0.1,0.04132,6e-05,2.94804]
[1777475877994,45.33,76319.94,0.1,0.04145,6e-05,2.95595]
[1777475883038,45.32,76314.72,0.1,0.04111,6e-05,2.93605]
[1777475888070,45.31,76311.91,0.1,0.04092,6e-05,2.92466]
[1777475893106,45.3,76321.24,0.1,0.04143,6e-05,2.95476]
[1777475898142,45.29,76321.66,0.1,0.04142,6e-05,2.95421]
[1777475902168,45.28,76311.48,0.1,0.0408,6e-05,2.91787]
[1777475907204,45.27,76306.65,0.1,0.04049,6e-05,2.89984]
[1777475909218,45.27,76299.45,0.1,0.04007,6e-05,2.87489]
[1777475914253,45.26,76298.27,0.1,0.0399,6e-05,2.86373]
[1777475919292,45.26,76300.22,0.1,0.03999,6e-05,2.86908]
[1777475923319,45.25,76292.02,0.1,0.03951,6e-05,2.84057]
[1777475925333,45.25,76281.63,0.1,0.03892,6e-05,2.80555]
[1777475930368,45.25,76278.92,0.1,0.03876,6e-05,2.79584]
[1777475935430,45.24,76274.0,0.1,0.03847,6e-05,2.77873]
[1777475937187,45.24,76274.0,0.1,0.03847,6e-05,2.77873]
[1777475937417,45.24,76268.13,0.1,0.03814,6e-05,2.75923]
[1777475938424,45.24,76258.77,0.1,0.03763,5e-05,2.72858]
[1777475940438,45.24,76248.6,0.1,0.03708,5e-05,2.69557]
[1777475944475,45.24,76240.07,0.1,0.03663,5e-05,2.66835]
[1777475946603,45.24,76230.93,0.1,0.03614,5e-05,2.63931]
[1777475952524,45.25,76237.92,0.1,0.03653,5e-05,2.66232]
[1777475955548,45.25,76245.05,0.1,0.03691,5e-05,2.68543]
[1777475956675,45.25,76254.71,0.1,0.03743,5e-05,2.71673]
[1777475962596,45.25,76254.27,0.1,0.03741,5e-05,2.71518]
[1777475966745,45.25,76264.72,0.1,0.03797,5e-05,2.74916]
[1777475973065,45.24,76271.58,0.1,0.03827,6e-05,2.76547]
[1777475973068,45.24,76257.32,0.1,0.03749,5e-05,2.71872]
[1777475974697,45.24,76232.91,0.1,0.03617,5e-05,2.63967]
[1777475975702,45.24,76222.37,0.1,0.03562,5e-05,2.60631]
[1777475981142,45.24,76222.68,0.1,0.03565,5e-05,2.60788]
[1777475986889,45.25,76234.41,0.1,0.03628,5e-05,2.64626]
[1777475992821,45.25,76232.32,0.1,0.03618,5e-05,2.64021]
[1777475996958,45.26,76218.61,0.1,0.03547,5e-05,2.59717]
[1777476002892,45.26,76222.3,0.1,0.03568,5e-05,2.60979]
[1777476007029,45.26,76229.65,0.1,0.03607,5e-05,2.63364]
[1777476012961,45.27,76228.56,0.1,0.03603,5e-05,2.63083]
[1777476017996,45.27,76224.81,0.1,0.03584,5e-05,2.61947]
[1777476023034,45.27,76221.32,0.1,0.03567,5e-05,2.60911]
[1777476028072,45.28,76219.32,0.1,0.03558,5e-05,2.60355]
[1777476033108,45.28,76224.07,0.1,0.03576,5e-05,2.61365]
[1777476038142,45.28,76224.03,0.1,0.03577,5e-05,2.61422]
[1777476043177,45.29,76223.38,0.1,0.03575,5e-05,2.61278]
[1777476047309,45.29,76214.19,0.1,0.03528,5e-05,2.58436]
[1777476051233,45.29,76222.46,0.1,0.03572,5e-05,2.61109]
[1777476056268,45.3,76230.95,0.1,0.03618,5e-05,2.63857]
[1777476059468,45.3,76229.22,0.1,0.03609,5e-05,2.63329]
[1777476060297,45.3,76229.27,0.1,0.03609,5e-05,2.63354]
[1777476061546,45.3,76228.94,0.1,0.03608,5e-05,2.63258]
[1777476062310,45.3,76229.34,0.1,0.0361,5e-05,2.63394]
[1777476063194,45.3,76229.34,0.1,0.0361,5e-05,2.63394]
[1777476063318,45.3,76226.51,0.1,0.03595,5e-05,2.62503]
[1777476066350,45.3,76218.64,0.1,0.03555,5e-05,2.60047]
[1777476067218,45.3,76218.64,0.1,0.03555,5e-05,2.60047]
[1777476067345,45.3,76205.52,0.1,0.03487,5e-05,2.55948]
[1777476069359,45.31,76197.08,0.1,0.03445,5e-05,2.53371]
[1777476074403,45.31,76191.27,0.1,0.03418,5e-05,2.51712]
[1777476075406,45.32,76183.33,0.1,0.03379,5e-05,2.49337]
[1777476080442,45.33,76177.63,0.1,0.03354,5e-05,2.47775]
[1777476085485,45.34,76168.87,0.1,0.03314,5e-05,2.45303]
[1777476090520,45.35,76174.67,0.1,0.03345,5e-05,2.4726]
[1777476095555,45.36,76179.36,0.1,0.03365,5e-05,2.48325]
[1777476100591,45.36,76177.04,0.1,0.03356,5e-05,2.47759]
[1777476105624,45.37,76174.94,0.1,0.03348,5e-05,2.47305]
[1777476110662,45.39,76179.45,0.1,0.03374,5e-05,2.48894]
[1777476115695,45.39,76175.56,0.1,0.03357,5e-05,2.47846]
[1777476119723,45.4,76168.47,0.1,0.03325,5e-05,2.45842]
[1777476124762,45.41,76177.75,0.1,0.03374,5e-05,2.48895]
[1777476129794,45.42,76183.03,0.1,0.03403,5e-05,2.5068]
[1777476134828,45.43,76187.85,0.1,0.0343,5e-05,2.52319]
[1777476135835,45.43,76195.07,0.1,0.03467,5e-05,2.5458]
[1777476140169,45.44,76204.98,0.1,0.0352,5e-05,2.57798]
[1777476145912,45.45,76204.81,0.1,0.03521,5e-05,2.57862]
[1777476148157,45.45,76204.03,0.1,0.03518,5e-05,2.57666]
[1777476148255,45.45,76200.82,0.1,0.03502,5e-05,2.56689]
[1777476148695,45.45,76200.82,0.1,0.03502,5e-05,2.56689]
[1777476148928,45.45,76200.82,0.1,0.03502,5e-05,2.56714]
[1777476150189,45.45,76200.82,0.1,0.03502,5e-05,2.56714]
[1777476150290,45.45,76200.92,0.1,0.03503,5e-05,2.5677]
[1777476151545,45.45,76200.74,0.1,0.03503,5e-05,2.56739]
[1777476151949,45.45,76202.76,0.1,0.03506,5e-05,2.56813]
[1777476153137,45.46,76216.43,0.1,0.03577,5e-05,2.61143]
[1777476154972,45.46,76227.48,0.1,0.03636,5e-05,2.64672]
[1777476155979,45.46,76217.3,0.1,0.03583,5e-05,2.61462]
[1777476161385,45.46,76219.45,0.1,0.03595,5e-05,2.62202]
[1777476161411,45.46,76211.86,0.1,0.03556,5e-05,2.59829]
[1777476163686,45.46,76209.64,0.1,0.03545,5e-05,2.59172]
[1777476164462,45.46,76209.64,0.1,0.03545,5e-05,2.59172]
[1777476164036,45.47,76210.71,0.1,0.03551,5e-05,2.59527]
[1777476165042,45.47,76212.76,0.1,0.03562,5e-05,2.6019]
[1777476168221,45.47,76216.34,0.1,0.03581,5e-05,2.61335]
[1777476168320,45.47,76217.04,0.1,0.03585,5e-05,2.61591]
[1777476174105,45.48,76217.47,0.1,0.03589,5e-05,2.61831]
[1777476177288,45.48,76212.71,0.1,0.03565,5e-05,2.60368]
[1777476177388,45.48,76216.02,0.1,0.03582,5e-05,2.61411]
[1777476178077,45.48,76216.02,0.1,0.03582,5e-05,2.61411]
[1777476178144,45.48,76218.35,0.1,0.03595,5e-05,2.62185]
[1777476183168,45.48,76216.6,0.1,0.03587,5e-05,2.61719]
[1777476185183,45.49,76207.31,0.1,0.0354,5e-05,2.58844]
[1777476190218,45.49,76211.68,0.1,0.03564,5e-05,2.60332]
[1777476195253,45.5,76214.43,0.1,0.0358,5e-05,2.61298]
[1777476200287,45.5,76214.74,0.1,0.03583,5e-05,2.61497]
[1777476201254,45.5,76214.74,0.1,0.03583,5e-05,2.61497]
[1777476201353,45.5,76216.92,0.1,0.03595,5e-05,2.62204]
[1777476202809,45.51,76216.89,0.1,0.03595,5e-05,2.62213]
[1777476203487,45.51,76216.89,0.1,0.03595,5e-05,2.62213]
[1777476203310,45.51,76216.92,0.1,0.03596,5e-05,2.62241]
[1777476204200,45.51,76216.92,0.1,0.03596,5e-05,2.62241]
[1777476204315,45.51,76209.26,0.1,0.03556,5e-05,2.59851]
[1777476209351,45.51,76203.33,0.1,0.03528,5e-05,2.58122]
[1777476210358,45.52,76195.86,0.1,0.0349,5e-05,2.55825]
[1777476211364,45.52,76186.94,0.1,0.03438,5e-05,2.52548]
[1777476216400,45.53,76187.29,0.1,0.03443,5e-05,2.52825]
[1777476221435,45.54,76185.65,0.1,0.03437,5e-05,2.52481]
[1777476226470,45.54,76185.5,0.1,0.03439,5e-05,2.52594]
[1777476231506,45.55,76191.63,0.1,0.03473,5e-05,2.54641]
[1777476236540,45.56,76195.17,0.1,0.03493,5e-05,2.55877]
[1777476240218,45.56,76195.76,0.1,0.03497,5e-05,2.56114]
[1777476242583,45.57,76209.55,0.1,0.0357,5e-05,2.60519]
[1777476246368,45.57,76208.22,0.1,0.03564,5e-05,2.60162]
[1777476247000,45.57,76208.79,0.1,0.03567,5e-05,2.60361]
[1777476247618,45.57,76216.5,0.1,0.03608,5e-05,2.62807]
[1777476248625,45.57,76224.95,0.1,0.03652,5e-05,2.65499]
[1777476249638,45.57,76236.46,0.1,0.03714,5e-05,2.69184]
[1777476254800,45.58,76236.0,0.1,0.03712,5e-05,2.69095]
[1777476256581,45.58,76231.7,0.1,0.03689,5e-05,2.67723]
[1777476257640,45.58,76231.7,0.1,0.03689,5e-05,2.6773]
[1777476256684,45.58,76220.77,0.1,0.03632,5e-05,2.64258]
[1777476257697,45.58,76225.21,0.1,0.03655,5e-05,2.65682]
[1777476262723,45.58,76229.36,0.1,0.03678,5e-05,2.67046]
[1777476267686,45.58,76225.04,0.1,0.03656,5e-05,2.65705]
[1777476267757,45.58,76224.4,0.1,0.03652,5e-05,2.65511]
[1777476271025,45.58,76220.56,0.1,0.03633,5e-05,2.64313]
[1777476271124,45.59,76220.83,0.1,0.03627,5e-05,2.63858]
[1777476273421,45.59,76220.83,0.1,0.03627,5e-05,2.63858]
[1777476273454,45.59,76220.88,0.1,0.03628,5e-05,2.63897]
[1777476274809,45.59,76213.56,0.1,0.0359,5e-05,2.61601]
[1777476275816,45.59,76205.62,0.1,0.03549,5e-05,2.59128]
[1777476280850,45.59,76211.02,0.1,0.03578,5e-05,2.6091]
[1777476286029,45.6,76216.31,0.1,0.03607,5e-05,2.62657]
[1777476286111,45.6,76225.41,0.1,0.03655,5e-05,2.65557]
[1777476286737,45.6,76225.41,0.1,0.03655,5e-05,2.65557]
[1777476286893,45.6,76225.41,0.1,0.03656,5e-05,2.65572]
[1777476287904,45.6,76233.98,0.1,0.03701,5e-05,2.68319]
[1777476292033,45.6,76244.39,0.1,0.03758,5e-05,2.71683]
[1777476297335,45.6,76247.2,0.1,0.03773,5e-05,2.72605]
[1777476299081,45.6,76226.3,0.1,0.03661,5e-05,2.65881]
[1777476302609,45.6,76210.26,0.1,0.03577,5e-05,2.60837]
[1777476308046,45.61,76212.99,0.1,0.03592,5e-05,2.6176]
[1777476312224,45.61,76214.45,0.1,0.03601,5e-05,2.62289]
[1777476312326,45.61,76214.6,0.1,0.03602,5e-05,2.6235]
[1777476315329,45.61,76215.15,0.1,0.03606,5e-05,2.62549]
[1777476315430,45.61,76213.54,0.1,0.03597,5e-05,2.62055]
[1777476321140,45.62,76212.47,0.1,0.03593,5e-05,2.61804]
[1777476322980,45.62,76212.25,0.1,0.03592,5e-05,2.6175]
[1777476323481,45.62,76212.25,0.1,0.03592,5e-05,2.6175]
[1777476326744,45.62,76208.17,0.1,0.03572,5e-05,2.6053]
[1777476327180,45.62,76207.54,0.1,0.03569,5e-05,2.6035]
[1777476332214,45.63,76212.57,0.1,0.0359,5e-05,2.61455]
[1777476337249,45.63,76214.43,0.1,0.03601,5e-05,2.62121]
[1777476342284,45.64,76212.9,0.1,0.03594,5e-05,2.61723]
[1777476347319,45.64,76210.29,0.1,0.03582,5e-05,2.60996]
[1777476352355,45.65,76213.88,0.1,0.03602,5e-05,2.62213]
[1777476357389,45.65,76214.11,0.1,0.03605,5e-05,2.62372]
[1777476360015,45.65,76214.35,0.1,0.03607,5e-05,2.62483]
[1777476360410,45.65,76214.49,0.1,0.03608,5e-05,2.62544]
[1777476362400,45.65,76220.14,0.1,0.03638,5e-05,2.64345]
[1777476362447,45.65,76228.86,0.1,0.03684,5e-05,2.6713]
[1777476363222,45.65,76228.86,0.1,0.03684,5e-05,2.6713]
[1777476363431,45.65,76228.32,0.1,0.03681,5e-05,2.66967]
[1777476368671,45.66,76234.15,0.1,0.03713,5e-05,2.68851]
[1777476370932,45.66,76230.42,0.1,0.03693,5e-05,2.67682]
[1777476371487,45.66,76229.8,0.1,0.0369,5e-05,2.67484]
[1777476373501,45.66,76220.76,0.1,0.03642,5e-05,2.64634]
[1777476378535,45.66,76225.06,0.1,0.03666,5e-05,2.6605]
[1777476383673,45.66,76224.76,0.1,0.03665,5e-05,2.65992]
[1777476383720,45.66,76232.84,0.1,0.03708,5e-05,2.68572]
[1777476386592,45.66,76248.32,0.1,0.03792,5e-05,2.73577]
[1777476390678,45.66,76261.39,0.1,0.03862,6e-05,2.77756]
[1777476396662,45.66,76257.95,0.1,0.03835,6e-05,2.75986]
[1777476397671,45.66,76250.67,0.1,0.03795,5e-05,2.73612]
[1777476402707,45.66,76250.17,0.1,0.03792,5e-05,2.73436]
[1777476407739,45.65,76247.81,0.1,0.03779,5e-05,2.72655]
[1777476412773,45.65,76245.85,0.1,0.03768,5e-05,2.72007]
[1777476417213,45.65,76248.51,0.1,0.03782,5e-05,2.72851]
[1777476417814,45.65,76249.33,0.1,0.03786,5e-05,2.73117]
[1777476417957,45.65,76249.33,0.1,0.03786,5e-05,2.73117]
[1777476418819,45.65,76251.16,0.1,0.03796,5e-05,2.737]
[1777476419535,45.65,76251.16,0.1,0.03796,5e-05,2.737]
[1777476419590,45.65,76251.84,0.1,0.038,5e-05,2.73916]
[1777476424757,45.65,76254.98,0.1,0.03817,5e-05,2.7492]
[1777476426313,45.65,76257.64,0.1,0.03831,5e-05,2.75773]
[1777476426353,45.65,76266.43,0.1,0.03879,6e-05,2.78631]
[1777476431911,45.65,76270.04,0.1,0.03899,6e-05,2.79769]
[1777476434420,45.65,76266.42,0.1,0.03878,6e-05,2.78554]
[1777476434488,45.64,76263.74,0.1,0.03863,6e-05,2.77665]
[1777476435188,45.64,76263.74,0.1,0.03863,6e-05,2.77665]
[1777476435289,45.64,76264.82,0.1,0.03869,6e-05,2.78011]
[1777476440976,45.64,76270.89,0.1,0.03902,6e-05,2.79953]
[1777476446011,45.64,76272.7,0.1,0.03911,6e-05,2.80498]
[1777476450140,45.64,76280.22,0.1,0.03952,6e-05,2.82948]
[1777476455199,45.63,76281.91,0.1,0.03953,6e-05,2.82855]
[1777476460235,45.63,76282.63,0.1,0.03956,6e-05,2.83031]
[1777476462250,45.63,76273.76,0.1,0.03906,6e-05,2.8008]
[1777476467285,45.63,76277.6,0.1,0.03926,6e-05,2.81283]
[1777476472320,45.61,76272.4,0.1,0.03891,6e-05,2.79205]
[1777476472949,45.61,76272.4,0.1,0.03891,6e-05,2.79205]
[1777476473654,45.6,76271.75,0.1,0.03887,6e-05,2.78941]
[1777476474144,45.6,76271.75,0.1,0.03887,6e-05,2.78941]
[1777476474334,45.6,76271.93,0.1,0.03887,6e-05,2.78953]
[1777476475290,45.6,76271.93,0.1,0.03887,6e-05,2.78953]
[1777476475632,45.6,76271.93,0.1,0.03887,6e-05,2.78953]
[1777476475651,45.6,76267.2,0.1,0.0386,6e-05,2.77366]
[1777476477358,45.6,76256.66,0.1,0.03802,5e-05,2.73906]
[1777476477931,45.6,76256.66,0.1,0.03802,5e-05,2.73906]
[1777476478364,45.6,76248.01,0.1,0.03755,5e-05,2.71136]
[1777476483400,45.61,76240.2,0.1,0.03716,5e-05,2.68804]
[1777476487428,45.61,76232.7,0.1,0.03677,5e-05,2.66439]
[1777476492463,45.62,76228.52,0.1,0.03656,5e-05,2.65197]
[1777476494478,45.62,76221.01,0.1,0.03617,5e-05,2.62852]
[1777476499513,45.63,76217.0,0.1,0.03598,5e-05,2.61691]
[1777476504548,45.63,76219.25,0.1,0.03611,5e-05,2.62505]
[1777476509583,45.63,76219.48,0.1,0.03614,5e-05,2.62657]
[1777476514782,45.64,76223.23,0.1,0.03628,5e-05,2.63374]
[1777476514881,45.64,76230.69,0.1,0.03668,5e-05,2.6576]
[1777476517219,45.64,76234.91,0.1,0.0369,5e-05,2.67132]
[1777476517640,45.64,76238.48,0.1,0.0371,5e-05,2.68284]
[1777476522585,45.64,76238.65,0.1,0.03711,5e-05,2.68363]
[1777476522673,45.64,76239.99,0.1,0.03718,5e-05,2.68801]
[1777476522974,45.64,76239.99,0.1,0.03718,5e-05,2.68801]
[1777476523655,45.64,76239.99,0.1,0.03718,5e-05,2.68801]
[1777476524688,45.65,76247.0,0.1,0.03756,5e-05,2.71071]
[1777476529117,45.65,76251.23,0.1,0.03779,5e-05,2.72439]
[1777476529723,45.65,76251.28,0.1,0.0378,5e-05,2.72456]
[1777476531737,45.65,76242.17,0.1,0.0373,5e-05,2.6952]
[1777476536772,45.65,76243.25,0.1,0.03737,5e-05,2.69891]
[1777476541808,45.65,76240.33,0.1,0.03721,5e-05,2.6897]
[1777476544232,45.65,76238.73,0.1,0.03713,5e-05,2.68464]
[1777476544788,45.65,76238.73,0.1,0.03713,5e-05,2.68464]
[1777476551876,45.65,76230.72,0.1,0.03671,5e-05,2.65949]
[1777476555290,45.65,76231.24,0.1,0.03674,5e-05,2.66147]
[1777476555905,45.65,76232.29,0.1,0.0368,5e-05,2.66482]
[1777476556043,45.65,76232.29,0.1,0.0368,5e-05,2.66482]
[1777476556912,45.65,76231.86,0.1,0.03677,5e-05,2.66352]
[1777476558240,45.65,76231.86,0.1,0.03677,5e-05,2.66352]
[1777476558925,45.65,76234.25,0.1,0.0369,5e-05,2.67128]
[1777476563960,45.66,76234.67,0.1,0.03693,5e-05,2.67293]
[1777476565661,45.66,76234.84,0.1,0.03694,5e-05,2.67353]
[1777476565762,45.66,76236.49,0.1,0.03703,5e-05,2.67885]
[1777476567943,45.66,76236.49,0.1,0.03703,5e-05,2.67885]
[1777476568044,45.66,76236.47,0.1,0.03703,5e-05,2.67887]
[1777476570134,45.66,76236.47,0.1,0.03703,5e-05,2.67891]
[1777476570235,45.66,76235.36,0.1,0.03697,5e-05,2.6754]
[1777476574031,45.66,76230.11,0.1,0.03662,5e-05,2.65313]
[1777476579066,45.66,76227.04,0.1,0.03647,5e-05,2.64391]
[1777476583125,45.66,76233.96,0.1,0.03684,5e-05,2.66629]
[1777476583271,45.66,76248.23,0.1,0.03761,5e-05,2.7121]
[1777476585214,45.66,76247.68,0.1,0.03758,5e-05,2.71031]
[1777476585291,45.66,76243.44,0.1,0.03735,5e-05,2.69661]
[1777476587122,45.66,76231.93,0.1,0.03674,5e-05,2.65985]
[1777476590788,45.66,76227.73,0.1,0.03651,5e-05,2.64658]
[1777476591275,45.66,76226.29,0.1,0.03644,5e-05,2.64218]
[1777476591375,45.66,76230.94,0.1,0.03669,5e-05,2.65706]
[1777476595618,45.67,76215.46,0.1,0.0359,5e-05,2.6095]
[1777476598199,45.67,76208.43,0.1,0.03553,5e-05,2.5876]
[1777476603237,45.68,76212.25,0.1,0.03575,5e-05,2.60051]
[1777476605630,45.68,76227.64,0.1,0.03656,5e-05,2.64946]
[1777476608270,45.68,76234.74,0.1,0.03695,5e-05,2.67247]
[1777476613305,45.68,76239.6,0.1,0.03721,5e-05,2.68831]
[1777476618340,45.68,76237.65,0.1,0.03711,5e-05,2.68205]
[1777476623375,45.68,76235.84,0.1,0.03701,5e-05,2.67635]
[1777476628409,45.68,76244.55,0.1,0.03748,5e-05,2.70438]
[1777476632438,45.68,76255.88,0.1,0.038,5e-05,2.73385]
[1777476637472,45.66,76251.37,0.1,0.03771,5e-05,2.71653]
[1777476639486,45.66,76240.86,0.1,0.03712,5e-05,2.68181]
[1777476640120,45.66,76240.86,0.1,0.03712,5e-05,2.68181]
[1777476640494,45.66,76237.2,0.1,0.03693,5e-05,2.67011]
[1777476642206,45.66,76237.77,0.1,0.03696,5e-05,2.67195]
[1777476642509,45.66,76237.77,0.1,0.03696,5e-05,2.67208]
[1777476647544,45.66,76242.24,0.1,0.03721,5e-05,2.68682]
[1777476651580,45.66,76251.0,0.1,0.03768,5e-05,2.71489]
[1777476656608,45.66,76251.16,0.1,0.03768,5e-05,2.71515]
[1777476657628,45.66,76263.12,0.1,0.03834,6e-05,2.75392]
[1777476662651,45.65,76266.57,0.1,0.03849,6e-05,2.7629]
[1777476668069,45.64,76269.98,0.1,0.03866,6e-05,2.77314]
[1777476669702,45.65,76280.16,0.1,0.03925,6e-05,2.80774]
[1777476674738,45.64,76286.18,0.1,0.03956,6e-05,2.82615]
[1777476679773,45.63,76282.08,0.1,0.03931,6e-05,2.81132]
[1777476684808,45.63,76278.13,0.1,0.03906,6e-05,2.79683]
[1777476687829,45.62,76270.22,0.1,0.0386,6e-05,2.76979]
[1777476691872,45.62,76263.95,0.1,0.03817,5e-05,2.74271]
[1777476696892,45.61,76259.36,0.1,0.03791,5e-05,2.72712]
[1777476700921,45.61,76251.51,0.1,0.03747,5e-05,2.70116]
[1777476705957,45.61,76252.59,0.1,0.03752,5e-05,2.70398]
[1777476710991,45.6,76249.94,0.1,0.03737,5e-05,2.69499]
[1777476716075,45.6,76256.45,0.1,0.03771,5e-05,2.71571]
[1777476724976,45.6,76251.66,0.1,0.03744,5e-05,2.69934]
[1777476725316,45.6,76251.83,0.1,0.03745,5e-05,2.6998]
[1777476725933,45.6,76251.83,0.1,0.03745,5e-05,2.6998]
[1777476726109,45.6,76223.59,0.1,0.03594,5e-05,2.60976]
[1777476727108,45.6,76188.22,0.1,0.03413,5e-05,2.50033]
[1777476730156,45.6,76196.89,0.1,0.03459,5e-05,2.52796]
[1777476735171,45.62,76199.66,0.1,0.03478,5e-05,2.5394]
[1777476740206,45.63,76205.82,0.1,0.03511,5e-05,2.55948]
[1777476742247,45.63,76197.46,0.1,0.03469,5e-05,2.534]
[1777476747256,45.63,76204.35,0.1,0.03506,5e-05,2.55647]
[1777476748262,45.63,76212.0,0.1,0.03546,5e-05,2.58047]
[1777476751283,45.64,76203.48,0.1,0.03495,5e-05,2.54891]
[1777476754894,45.64,76211.25,0.1,0.03537,5e-05,2.57373]
[1777476760346,45.65,76217.84,0.1,0.03573,5e-05,2.59541]
[1777476765397,45.65,76217.9,0.1,0.03574,5e-05,2.59628]
[1777476765448,45.65,76219.44,0.1,0.03582,5e-05,2.60128]
[1777476767398,45.65,76227.45,0.1,0.03625,5e-05,2.62684]
[1777476772464,45.66,76226.75,0.1,0.03622,5e-05,2.62516]
[1777476776461,45.66,76213.49,0.1,0.03553,5e-05,2.58391]
[1777476779482,45.66,76206.14,0.1,0.03516,5e-05,2.56156]
[1777476782535,45.66,76196.0,0.1,0.03466,5e-05,2.5308]
[1777476785523,45.67,76186.91,0.1,0.03421,5e-05,2.50365]
[1777476790559,45.68,76184.7,0.1,0.03412,5e-05,2.49835]
[1777476794590,45.68,76176.55,0.1,0.03374,5e-05,2.47475]
[1777476798616,45.69,76179.85,0.1,0.03392,5e-05,2.48609]
[1777476799623,45.69,76179.85,0.1,0.03393,5e-05,2.48641]
[1777476804658,45.7,76179.93,0.1,0.03396,5e-05,2.48819]
[1777476809694,45.71,76177.84,0.1,0.03388,5e-05,2.48334]
[1777476814728,45.72,76174.54,0.1,0.03367,5e-05,2.46941]
[1777476819763,45.73,76173.56,0.1,0.03365,5e-05,2.46805]
[1777476824801,45.73,76171.07,0.1,0.03355,5e-05,2.46214]
[1777476827818,45.74,76181.12,0.1,0.03407,5e-05,2.49357]
[1777476832892,45.75,76185.14,0.1,0.03429,5e-05,2.50706]
[1777476837889,45.75,76176.46,0.1,0.03387,5e-05,2.4818]
[1777476842979,45.76,76170.22,0.1,0.03359,5e-05,2.4643]
[1777476848965,45.77,76164.29,0.1,0.03332,5e-05,2.44823]
[1777476853044,45.78,76177.54,0.1,0.034,5e-05,2.48952]
[1777476858044,45.79,76176.3,0.1,0.03396,5e-05,2.48724]
[1777476863080,45.79,76169.87,0.1,0.03367,5e-05,2.46907]
[1777476864299,45.79,76153.79,0.1,0.03288,5e-05,2.4208]
[1777476864413,45.79,76153.79,0.1,0.03288,5e-05,2.4208]
[1777476865163,45.79,76153.79,0.1,0.03288,5e-05,2.4208]
[1777476865199,45.8,76140.41,0.1,0.03224,5e-05,2.38178]
[1777476867979,45.8,76140.91,0.1,0.03228,5e-05,2.38409]
[1777476868115,45.8,76142.21,0.1,0.03235,5e-05,2.38834]
[1777476870338,45.81,76143.82,0.1,0.03243,5e-05,2.3935]
[1777476871136,45.81,76144.35,0.1,0.0324,5e-05,2.39049]
[1777476876053,45.82,76143.36,0.1,0.03238,5e-05,2.38925]
[1777476879191,45.83,76152.34,0.1,0.03284,5e-05,2.41745]
[1777476882213,45.83,76159.69,0.1,0.03322,5e-05,2.44042]
[1777476887284,45.84,76166.28,0.1,0.03357,5e-05,2.46184]
[1777476888646,45.84,76166.28,0.1,0.03357,5e-05,2.46213]
[1777476889262,45.84,76168.11,0.1,0.03366,5e-05,2.46765]
[1777476890270,45.85,76188.24,0.1,0.03468,5e-05,2.52941]
[1777476891277,45.85,76202.88,0.1,0.03543,5e-05,2.57475]
[1777476894337,45.85,76212.1,0.1,0.03591,5e-05,2.60382]
[1777476900339,45.85,76214.94,0.1,0.03607,5e-05,2.61292]
[1777476901346,45.85,76222.06,0.1,0.03644,5e-05,2.63533]
[1777476902353,45.85,76229.48,0.1,0.03683,5e-05,2.65878]
[1777476905374,45.85,76237.54,0.1,0.03726,5e-05,2.68419]
[1777476908395,45.85,76225.54,0.1,0.03661,5e-05,2.64577]
[1777476912716,45.85,76234.68,0.1,0.0371,5e-05,2.6747]
[1777476915114,45.84,76246.25,0.1,0.03772,5e-05,2.71156]
[1777476920879,45.84,76243.71,0.1,0.03757,5e-05,2.70263]
[1777476926536,45.83,76252.18,0.1,0.03801,5e-05,2.72871]
[1777476930606,45.83,76259.16,0.1,0.03838,6e-05,2.75054]
[1777476936608,45.82,76256.82,0.1,0.03815,5e-05,2.73594]
[1777476940637,45.82,76248.88,0.1,0.03771,5e-05,2.70957]
[1777476945685,45.82,76246.5,0.1,0.03757,5e-05,2.7013]
[1777476947699,45.82,76236.63,0.1,0.03703,5e-05,2.66951]
[1777476952762,45.81,76231.83,0.1,0.03677,5e-05,2.65398]
[1777476957768,45.81,76228.58,0.1,0.0366,5e-05,2.64368]
[1777476962884,45.82,76227.71,0.1,0.03656,5e-05,2.64099]
[1777476962901,45.82,76222.64,0.1,0.03629,5e-05,2.62499]
[1777476965828,45.82,76214.16,0.1,0.03585,5e-05,2.59851]
[1777476970862,45.82,76212.46,0.1,0.03577,5e-05,2.59375]
[1777476972824,45.82,76208.7,0.1,0.03557,5e-05,2.58214]
[1777476975897,45.82,76198.23,0.1,0.03505,5e-05,2.55027]
[1777476979723,45.83,76196.55,0.1,0.03497,5e-05,2.54574]
[1777476979925,45.83,76198.68,0.1,0.03508,5e-05,2.55255]
[1777476980820,45.83,76198.68,0.1,0.03508,5e-05,2.55255]
[1777476981036,45.83,76200.63,0.1,0.03519,5e-05,2.55881]
[1777476982070,45.83,76200.63,0.1,0.03519,5e-05,2.55881]
[1777476982149,45.83,76201.15,0.1,0.03522,5e-05,2.56064]
[1777476987983,45.84,76203.69,0.1,0.03537,5e-05,2.56983]
[1777476993016,45.84,76198.81,0.1,0.03507,5e-05,2.55024]
[1777476998051,45.85,76197.89,0.1,0.03504,5e-05,2.54858]
[1777477003087,45.86,76190.46,0.1,0.03468,5e-05,2.52688]
[1777477004093,45.86,76181.0,0.1,0.03421,5e-05,2.49823]
[1777477006249,45.86,76162.75,0.1,0.03331,5e-05,2.44372]
[1777477008121,45.87,76155.35,0.1,0.03296,5e-05,2.42234]
[1777477013156,45.88,76152.41,0.1,0.03286,5e-05,2.41577]
[1777477018194,45.89,76152.71,0.1,0.03291,5e-05,2.41887]
[1777477023226,45.9,76156.38,0.1,0.03312,5e-05,2.43197]
[1777477028263,45.92,76152.35,0.1,0.03297,5e-05,2.42268]
[1777477032290,45.98,76145.39,0.1,0.03281,5e-05,2.41259]
[1777477036515,45.99,76134.38,0.1,0.03231,5e-05,2.382]
[1777477036628,45.99,76134.38,0.1,0.03231,5e-05,2.382]
[1777477036689,45.99,76134.38,0.1,0.03231,5e-05,2.382]
[1777477037245,45.99,76134.38,0.1,0.03231,5e-05,2.382]
[1777477037425,45.99,76134.38,0.1,0.03231,5e-05,2.382]
[1777477037481,45.99,76120.47,0.1,0.03165,5e-05,2.34137]
[1777477038725,45.99,76120.47,0.1,0.03166,5e-05,2.34189]
[1777477039363,45.99,76107.72,0.1,0.03107,5e-05,2.30567]
[1777477044415,46.01,76110.22,0.1,0.03125,5e-05,2.31662]
[1777477049430,46.18,76114.89,0.1,0.03195,5e-05,2.35943]
[1777477054484,46.22,76107.64,0.1,0.03166,5e-05,2.34066]
[1777477059506,46.35,76105.06,0.1,0.03191,5e-05,2.35536]
[1777477060527,46.35,76112.53,0.1,0.03227,5e-05,2.37756]
[1777477065542,46.36,76104.78,0.1,0.03193,5e-05,2.35704]
[1777477065700,46.36,76104.78,0.1,0.03193,5e-05,2.35704]
[1777477066565,46.37,76088.32,0.1,0.03119,5e-05,2.31086]
[1777477067560,46.37,76056.51,0.1,0.02976,4e-05,2.22202]
[1777477071255,46.39,76053.42,0.1,0.02966,4e-05,2.21568]
[1777477071587,46.39,76052.0,0.1,0.02961,4e-05,2.2125]
[1777477076622,46.49,76050.51,0.1,0.02981,4e-05,2.22499]
[1777477081778,46.5,76050.49,0.1,0.02986,4e-05,2.22776]
[1777477081849,46.51,76036.93,0.1,0.02927,4e-05,2.19111]
[1777477086812,46.53,76032.0,0.1,0.0291,4e-05,2.18063]
[1777477086937,46.57,76030.53,0.1,0.02916,4e-05,2.18422]
[1777477091732,46.59,76023.01,0.1,0.0289,4e-05,2.16758]
[1777477093747,46.6,76012.06,0.1,0.02846,4e-05,2.13961]
[1777477094753,46.61,76003.52,0.1,0.02811,4e-05,2.11755]
[1777477097797,46.62,76014.46,0.1,0.02861,4e-05,2.14946]
[1777477099106,46.62,76014.46,0.1,0.02861,4e-05,2.14946]
[1777477099183,46.72,76020.78,0.1,0.02915,4e-05,2.18283]
[1777477100082,46.72,76020.78,0.1,0.02915,4e-05,2.18283]
[1777477100178,46.76,76019.61,0.1,0.02921,4e-05,2.18707]
[1777477102308,46.76,76019.85,0.1,0.02922,4e-05,2.18772]
[1777477102336,46.85,76019.68,0.1,0.02945,4e-05,2.20178]
[1777477103418,46.85,76019.68,0.1,0.02945,4e-05,2.20178]
[1777477103463,46.85,76016.71,0.1,0.02933,4e-05,2.19439]
[1777477105134,46.85,76016.71,0.1,0.02933,4e-05,2.19439]
[1777477105231,46.9,76019.19,0.1,0.02957,4e-05,2.20903]
[1777477109443,46.91,76019.89,0.1,0.02962,4e-05,2.21235]
[1777477109460,46.92,76021.35,0.1,0.02971,4e-05,2.21773]
[1777477112598,46.92,76014.8,0.1,0.02943,4e-05,2.20051]
[1777477112645,46.92,76014.8,0.1,0.02943,4e-05,2.20051]
[1777477111873,46.92,76007.88,0.1,0.02908,4e-05,2.17728]
[1777477113227,46.92,76007.88,0.1,0.02908,4e-05,2.17728]
[1777477113302,46.93,76015.02,0.1,0.02941,4e-05,2.19816]
[1777477114118,46.93,76015.02,0.1,0.02941,4e-05,2.19816]
[1777477114218,46.94,76015.88,0.1,0.02946,4e-05,2.20122]
[1777477118922,46.95,76006.44,0.1,0.0291,4e-05,2.17844]
[1777477123957,46.97,76000.87,0.1,0.02891,4e-05,2.16672]
[1777477129076,46.98,75995.38,0.1,0.0287,4e-05,2.15354]
[1777477129174,46.98,75980.94,0.1,0.0281,4e-05,2.11508]
[1777477135042,47.01,75980.38,0.1,0.02815,4e-05,2.11819]
[1777477137056,47.02,75987.38,0.1,0.02846,4e-05,2.13802]
[1777477142091,47.04,75990.43,0.1,0.02865,4e-05,2.14974]
[1777477143092,47.04,75990.43,0.1,0.02865,4e-05,2.14974]
[1777477143175,47.04,75984.44,0.1,0.02841,4e-05,2.13455]
[1777477144010,47.04,75984.44,0.1,0.02841,4e-05,2.13455]
[1777477144680,47.04,75984.44,0.1,0.02841,4e-05,2.13455]
[1777477144110,47.05,75977.2,0.1,0.02811,4e-05,2.11615]
[1777477145579,47.05,75977.2,0.1,0.02811,4e-05,2.11615]
[1777477146190,47.06,75971.56,0.1,0.0279,4e-05,2.10246]
[1777477146229,47.06,75971.0,0.1,0.02788,4e-05,2.10099]
[1777477148024,47.06,75971.06,0.1,0.02788,4e-05,2.10156]
[1777477150242,47.07,75962.62,0.1,0.02756,4e-05,2.08072]
[1777477150255,47.07,75962.35,0.1,0.02755,4e-05,2.0804]
[1777477150763,47.07,75962.35,0.1,0.02755,4e-05,2.0804]
[1777477151398,47.07,75962.35,0.1,0.02755,4e-05,2.0804]
[1777477156488,47.06,75962.35,0.1,0.02753,4e-05,2.07928]
[1777477157439,47.06,75968.62,0.1,0.02779,4e-05,2.09538]
[1777477157491,47.06,75971.9,0.1,0.02792,4e-05,2.10369]
[1777477161280,47.06,75968.29,0.1,0.02778,4e-05,2.0947]
[1777477161334,47.06,75963.78,0.1,0.0276,4e-05,2.08331]
[1777477162155,47.06,75963.78,0.1,0.0276,4e-05,2.08331]
[1777477164594,47.06,75962.03,0.1,0.02753,4e-05,2.07885]
[1777477164695,47.06,75961.68,0.1,0.0275,4e-05,2.07732]
[1777477165175,47.06,75961.68,0.1,0.0275,4e-05,2.07732]
[1777477165205,47.06,75961.68,0.1,0.0275,4e-05,2.07732]
[1777477165311,47.06,75961.68,0.1,0.0275,4e-05,2.07732]
[1777477167279,47.06,75973.82,0.1,0.02801,4e-05,2.10932]
[1777477172314,47.07,75982.17,0.1,0.02832,4e-05,2.12834]
[1777477176342,47.08,75989.86,0.1,0.02867,4e-05,2.15032]
[1777477177030,47.08,75989.86,0.1,0.02867,4e-05,2.15032]
[1777477177353,47.09,75994.15,0.1,0.02887,4e-05,2.16248]
[1777477178317,47.09,75994.15,0.1,0.02887,4e-05,2.16248]
[1777477178417,47.09,76000.06,0.1,0.02912,4e-05,2.17869]
[1777477180384,47.09,76009.8,0.1,0.02955,4e-05,2.20539]
[1777477185311,47.1,76016.71,0.1,0.02987,4e-05,2.22545]
[1777477185413,47.1,76009.04,0.1,0.02954,4e-05,2.20473]
[1777477186854,47.1,76009.04,0.1,0.02954,4e-05,2.20498]
[1777477187419,47.1,76007.42,0.1,0.02948,4e-05,2.20082]
[1777477189733,47.1,76010.47,0.1,0.02961,4e-05,2.20936]
[1777477190626,47.1,76012.18,0.1,0.02969,4e-05,2.21426]
[1777477192394,47.11,76015.84,0.1,0.02986,4e-05,2.22471]
[1777477192463,47.11,76012.05,0.1,0.0297,4e-05,2.21457]
[1777477196484,47.11,76003.94,0.1,0.02936,4e-05,2.19324]
[1777477199623,47.12,76008.34,0.1,0.02956,4e-05,2.20595]
[1777477199652,47.12,76013.93,0.1,0.0298,4e-05,2.2212]
[1777477200340,47.12,76013.93,0.1,0.0298,4e-05,2.2212]
[1777477200538,47.12,76015.96,0.1,0.0299,4e-05,2.227]
[1777477202415,47.12,76016.12,0.1,0.02991,4e-05,2.22765]
[1777477202527,47.12,76014.62,0.1,0.02984,4e-05,2.22375]
[1777477207589,47.13,76016.46,0.1,0.02994,4e-05,2.22989]
[1777477212597,47.13,76022.12,0.1,0.03021,4e-05,2.24638]
[1777477217409,47.14,76023.91,0.1,0.0303,4e-05,2.25196]
[1777477217661,47.14,76016.4,0.1,0.02997,4e-05,2.23145]
[1777477219578,47.14,76016.4,0.1,0.02997,4e-05,2.2316]
[1777477219677,47.14,76009.62,0.1,0.02968,4e-05,2.21323]
[1777477224696,47.15,76004.37,0.1,0.02947,4e-05,2.20002]
[1777477225157,47.15,76004.37,0.1,0.02947,4e-05,2.20002]
[1777477225677,47.15,76004.37,0.1,0.02947,4e-05,2.20002]
[1777477225713,47.15,75994.1,0.1,0.02903,4e-05,2.17249]
[1777477230162,47.15,75990.92,0.1,0.02891,4e-05,2.16501]
[1777477230739,47.16,75992.99,0.1,0.029,4e-05,2.17084]
[1777477235775,47.16,75994.34,0.1,0.02902,4e-05,2.17067]
[1777477236523,47.16,75994.34,0.1,0.02902,4e-05,2.17067]
[1777477236782,47.16,75994.22,0.1,0.02901,4e-05,2.17061]
[1777477238801,47.17,76006.32,0.1,0.02954,4e-05,2.20383]
[1777477239804,47.17,76013.41,0.1,0.02986,4e-05,2.22338]
[1777477242841,47.17,76021.28,0.1,0.03021,4e-05,2.24551]
[1777477247857,47.18,76025.32,0.1,0.0304,4e-05,2.25737]
[1777477252912,47.18,76022.93,0.1,0.03031,4e-05,2.25148]
[1777477257933,47.19,76023.91,0.1,0.03036,4e-05,2.25496]
[1777477259064,47.19,76023.91,0.1,0.03036,4e-05,2.25496]
[1777477259151,47.19,76017.3,0.1,0.03008,4e-05,2.23707]
[1777477261248,47.19,76004.84,0.1,0.02954,4e-05,2.20345]
[1777477262982,47.2,75984.72,0.1,0.0287,4e-05,2.15073]
[1777477266994,47.21,75993.48,0.1,0.02911,4e-05,2.17633]
[1777477272029,47.22,75991.8,0.1,0.02906,4e-05,2.17324]
[1777477273294,47.22,75979.65,0.1,0.02855,4e-05,2.14108]
[1777477275808,47.23,75967.98,0.1,0.02807,4e-05,2.11091]
[1777477281092,47.24,75977.34,0.1,0.0285,4e-05,2.13789]
[1777477286128,47.25,75974.44,0.1,0.0284,4e-05,2.13187]
[1777477289172,47.26,75982.8,0.1,0.02877,4e-05,2.15505]
[1777477294184,47.26,75978.9,0.1,0.02856,4e-05,2.14103]
[1777477299241,47.27,75986.88,0.1,0.02893,4e-05,2.16393]
[1777477302240,47.28,75994.45,0.1,0.02927,4e-05,2.18509]
[1777477307275,47.29,75999.04,0.1,0.02948,4e-05,2.19862]
[1777477312310,47.29,76004.87,0.1,0.02975,4e-05,2.21548]
[1777477317345,47.3,76000.13,0.1,0.02956,4e-05,2.20351]
[1777477322476,47.3,75997.96,0.1,0.02948,4e-05,2.19852]
[1777477324397,47.31,75985.09,0.1,0.02894,4e-05,2.16454]
[1777477326668,47.31,75976.98,0.1,0.0286,4e-05,2.14346]
[1777477330458,47.31,75985.89,0.1,0.02898,4e-05,2.16687]
[1777477335477,47.32,75987.8,0.1,0.02908,4e-05,2.17331]
[1777477337488,47.32,75998.12,0.1,0.02953,4e-05,2.20162]
[1777477342543,47.32,75991.09,0.1,0.02924,4e-05,2.18368]
[1777477344325,47.32,75986.54,0.1,0.02904,4e-05,2.1709]
[1777477344537,47.32,75987.0,0.1,0.02905,4e-05,2.17161]
[1777477349572,47.3,75983.8,0.1,0.02888,4e-05,2.16066]
[1777477351551,47.3,75983.28,0.1,0.02885,4e-05,2.1588]
[1777477351845,47.3,75983.28,0.1,0.02885,4e-05,2.1588]
[1777477351605,47.3,75993.35,0.1,0.02921,4e-05,2.18019]
[1777477352593,47.29,75993.43,0.1,0.0292,4e-05,2.17991]
[1777477357628,47.28,75996.04,0.1,0.02928,4e-05,2.18516]
[1777477361831,47.28,75992.22,0.1,0.0291,4e-05,2.17338]
[1777477361878,47.27,75991.08,0.1,0.02904,4e-05,2.16984]
[1777477363021,47.27,75991.08,0.1,0.02903,4e-05,2.16936]
[1777477363689,47.27,75984.19,0.1,0.02873,4e-05,2.15046]
[1777477367384,47.27,75984.1,0.1,0.02874,4e-05,2.1512]
[1777477367700,47.27,75984.1,0.1,0.02875,4e-05,2.15153]
[1777477372735,47.28,75985.6,0.1,0.02884,4e-05,2.15714]
[1777477376762,47.29,75995.04,0.1,0.02926,4e-05,2.18366]
[1777477381798,47.3,75997.05,0.1,0.02937,4e-05,2.19043]
[1777477382489,47.3,75997.05,0.1,0.02937,4e-05,2.19043]
[1777477382826,47.3,75989.07,0.1,0.02903,4e-05,2.16922]
[1777477383244,47.3,75989.07,0.1,0.02903,4e-05,2.16922]
[1777477383752,47.3,75989.07,0.1,0.02903,4e-05,2.16922]
[1777477385846,47.31,75978.28,0.1,0.02859,4e-05,2.14132]
[1777477386966,47.31,75978.28,0.1,0.02859,4e-05,2.14132]
[1777477386979,47.31,75973.7,0.1,0.0284,4e-05,2.12953]
[1777477389969,47.31,75978.35,0.1,0.02861,4e-05,2.14259]
[1777477389991,47.32,75986.12,0.1,0.02894,4e-05,2.16366]
[1777477392928,47.32,75994.44,0.1,0.02931,4e-05,2.18695]
[1777477397955,47.33,75998.72,0.1,0.02952,4e-05,2.19983]
[1777477402999,47.34,75994.46,0.1,0.02936,4e-05,2.18963]
[1777477408029,47.35,75993.47,0.1,0.02934,4e-05,2.1884]
[1777477413080,47.36,76004.16,0.1,0.02977,4e-05,2.21446]
[1777477418109,47.37,76004.27,0.1,0.0298,4e-05,2.21638]
[1777477423149,47.38,76009.14,0.1,0.03004,4e-05,2.231]
[1777477428184,47.38,76014.97,0.1,0.03031,4e-05,2.24793]
[1777477433227,47.39,76015.66,0.1,0.03035,4e-05,2.25063]
[1777477435161,47.39,76019.92,0.1,0.03055,4e-05,2.2625]
[1777477435671,47.39,76019.92,0.1,0.03055,4e-05,2.2625]
[1777477438256,47.39,76006.59,0.1,0.02997,4e-05,2.22651]
[1777477443251,47.4,76008.06,0.1,0.03004,4e-05,2.2313]
[1777477443291,47.4,76011.73,0.1,0.03021,4e-05,2.2415]
[1777477448326,47.4,76015.5,0.1,0.03039,4e-05,2.25256]
[1777477453368,47.4,76017.3,0.1,0.03048,4e-05,2.25817]
[1777477457389,47.41,76009.07,0.1,0.03012,4e-05,2.23605]
[1777477459403,47.41,76001.24,0.1,0.02978,4e-05,2.21502]
[1777477465084,47.41,75995.54,0.1,0.02955,4e-05,2.20028]
[1777477465140,47.41,75993.02,0.1,0.02944,4e-05,2.19367]
[1777477465445,47.42,75987.77,0.1,0.02922,4e-05,2.17974]
[1777477466452,47.42,75973.22,0.1,0.0286,4e-05,2.14114]
[1777477468466,47.42,75965.95,0.1,0.02831,4e-05,2.12252]
[1777477473501,47.43,75966.21,0.1,0.02828,4e-05,2.11973]
[1777477478536,47.44,75959.95,0.1,0.02805,4e-05,2.10484]
[1777477482564,47.45,75950.48,0.1,0.02768,4e-05,2.08151]
[1777477487599,47.46,75940.75,0.1,0.02731,4e-05,2.05823]
[1777477492635,47.47,75942.07,0.1,0.0274,4e-05,2.06364]
[1777477497668,47.48,75944.27,0.1,0.02752,4e-05,2.07122]
[1777477502706,47.5,75954.75,0.1,0.02797,4e-05,2.10024]
[1777477504718,47.5,75945.66,0.1,0.02762,4e-05,2.07811]
[1777477509753,47.52,75941.69,0.1,0.02751,4e-05,2.07084]
[1777477514788,47.54,75941.12,0.1,0.02754,4e-05,2.07246]
[1777477519824,47.55,75939.01,0.1,0.02748,4e-05,2.06871]
[1777477524861,47.56,75941.72,0.1,0.02761,4e-05,2.0774]
[1777477529898,47.57,75939.43,0.1,0.02755,4e-05,2.07319]
[1777477534931,47.58,75939.35,0.1,0.02751,4e-05,2.06968]
[1777477538960,47.59,75953.85,0.1,0.02813,4e-05,2.1087]
[1777477543995,47.6,75955.37,0.1,0.02821,4e-05,2.11407]
[1777477546009,47.6,75964.86,0.1,0.02862,4e-05,2.13955]
[1777477548025,47.61,75972.73,0.1,0.02896,4e-05,2.16083]
[1777477553061,47.61,75975.57,0.1,0.02909,4e-05,2.16921]
[1777477558100,47.62,75982.4,0.1,0.02939,4e-05,2.18823]
[1777477563134,47.62,75982.36,0.1,0.0294,4e-05,2.18865]
[1777477568172,47.62,75980.24,0.1,0.02932,4e-05,2.18348]
[1777477573206,47.63,75977.83,0.1,0.02922,4e-05,2.17754]
[1777477578245,47.63,75973.19,0.1,0.02903,4e-05,2.16571]
[1777477583274,47.63,75973.21,0.1,0.02905,4e-05,2.1664]
[1777477588309,47.64,75967.51,0.1,0.02882,4e-05,2.15204]
[1777477593344,47.64,75969.17,0.1,0.02883,4e-05,2.15203]
[1777477598386,47.63,75968.92,0.1,0.0288,4e-05,2.14981]
[1777477600138,47.63,75968.92,0.1,0.0288,4e-05,2.14981]
[1777477600158,47.63,75968.92,0.1,0.02879,4e-05,2.1492]
[1777477603882,47.61,75953.65,0.1,0.02811,4e-05,2.10661]
[1777477604489,47.61,75953.65,0.1,0.02811,4e-05,2.10661]
[1777477604537,47.61,75944.16,0.1,0.02772,4e-05,2.08183]
[1777477606818,47.61,75939.24,0.1,0.02751,4e-05,2.06872]
[1777477606904,47.61,75934.5,0.1,0.02732,4e-05,2.05681]
[1777477609793,47.62,75936.72,0.1,0.02743,4e-05,2.06324]
[1777477609894,47.62,75941.34,0.1,0.02762,4e-05,2.07555]
[1777477615610,47.63,75946.07,0.1,0.02784,4e-05,2.08943]
[1777477620535,47.64,75955.17,0.1,0.02824,4e-05,2.11478]
[1777477623575,47.64,75938.95,0.1,0.02759,4e-05,2.07337]
[1777477628599,47.65,75933.69,0.1,0.0274,4e-05,2.06139]
[1777477631619,47.66,75921.52,0.1,0.02693,4e-05,2.03174]
[1777477634426,47.67,75916.14,0.1,0.02674,4e-05,2.01976]
[1777477634642,47.68,75916.06,0.1,0.02675,4e-05,2.01996]
[1777477637661,47.68,75924.13,0.1,0.02709,4e-05,2.04163]
[1777477641701,47.69,75916.16,0.1,0.02679,4e-05,2.02284]
[1777477646723,47.7,75917.94,0.1,0.02689,4e-05,2.02933]
[1777477649581,47.71,75921.45,0.1,0.02705,4e-05,2.03902]
[1777477650262,47.71,75921.45,0.1,0.02705,4e-05,2.03902]
[1777477649744,47.71,75921.21,0.1,0.02704,4e-05,2.03879]
[1777477650752,47.71,75922.15,0.1,0.02709,4e-05,2.04156]
[1777477656184,47.72,75920.7,0.1,0.02699,4e-05,2.03439]
[1777477656211,47.73,75920.39,0.1,0.02698,4e-05,2.03398]
[1777477658809,47.8,75928.27,0.1,0.02748,4e-05,2.0652]
[1777477660151,47.8,75928.27,0.1,0.02748,4e-05,2.0652]
[1777477660248,47.82,75937.5,0.1,0.02791,4e-05,2.09226]
[1777477660773,47.82,75937.5,0.1,0.02791,4e-05,2.09226]
[1777477661173,47.82,75937.5,0.1,0.02791,4e-05,2.09226]
[1777477665101,47.88,75942.5,0.1,0.02829,4e-05,2.11627]
[1777477665162,47.9,75951.25,0.1,0.02869,4e-05,2.14149]
[1777477665414,47.9,75951.25,0.1,0.02869,4e-05,2.14149]
[1777477665858,47.91,75951.25,0.1,0.02872,4e-05,2.14364]
[1777477667883,47.93,75961.11,0.1,0.0292,4e-05,2.17311]
[1777477670893,47.93,75969.17,0.1,0.02955,4e-05,2.19495]
[1777477675939,47.94,75958.89,0.1,0.02911,4e-05,2.168]
[1777477680962,47.94,75955.26,0.1,0.02897,4e-05,2.15905]
[1777477685998,47.95,75955.41,0.1,0.02899,4e-05,2.16023]
[1777477690985,47.97,75961.12,0.1,0.02931,4e-05,2.17993]
[1777477691032,47.98,75962.47,0.1,0.02939,4e-05,2.18486]
[1777477692184,47.98,75962.47,0.1,0.02939,4e-05,2.18486]
[1777477692245,47.99,75971.54,0.1,0.0298,4e-05,2.21038]
[1777477695081,48.0,75960.98,0.1,0.02937,4e-05,2.18416]
[1777477700095,48.01,75955.08,0.1,0.02914,4e-05,2.16925]
[1777477705151,48.01,75959.0,0.1,0.02932,4e-05,2.18052]
[1777477710186,48.02,75964.9,0.1,0.02958,4e-05,2.19707]
[1777477715204,48.02,75962.16,0.1,0.02941,4e-05,2.18539]
[1777477719663,48.03,75959.78,0.1,0.02932,4e-05,2.17976]
[1777477720259,48.03,75951.29,0.1,0.02897,4e-05,2.15747]
[1777477721325,48.03,75951.29,0.1,0.02897,4e-05,2.15747]
[1777477721346,48.03,75947.86,0.1,0.02882,4e-05,2.14864]
[1777477721641,48.03,75947.86,0.1,0.02882,4e-05,2.14864]
[1777477722251,48.03,75947.86,0.1,0.02883,4e-05,2.14886]
[1777477722644,48.03,75947.86,0.1,0.02883,4e-05,2.14886]
[1777477723179,48.03,75947.86,0.1,0.02883,4e-05,2.14886]
[1777477723278,48.03,75956.2,0.1,0.02918,4e-05,2.17112]
[1777477727367,48.03,75959.53,0.1,0.02934,4e-05,2.18057]
[1777477727388,48.04,75951.06,0.1,0.02898,4e-05,2.15832]
[1777477728269,48.04,75951.06,0.1,0.02898,4e-05,2.15832]
[1777477728370,48.04,75955.18,0.1,0.02916,4e-05,2.16942]
[1777477731066,48.04,75955.47,0.1,0.02918,4e-05,2.17061]
[1777477731313,48.04,75955.15,0.1,0.02917,4e-05,2.16996]
[1777477733373,48.04,75955.65,0.1,0.02919,4e-05,2.17149]
[1777477734335,48.04,75953.71,0.1,0.02911,4e-05,2.16675]
[1777477736348,48.05,75944.11,0.1,0.02872,4e-05,2.14189]
[1777477741405,48.05,75936.08,0.1,0.0284,4e-05,2.12211]
[1777477746418,48.06,75928.42,0.1,0.02811,4e-05,2.10366]
[1777477748433,48.07,75911.13,0.1,0.02742,4e-05,2.06033]
[1777477750181,48.08,75897.42,0.1,0.0269,4e-05,2.02724]
[1777477751790,48.08,75897.42,0.1,0.0269,4e-05,2.02724]
[1777477751817,48.09,75885.88,0.1,0.02648,4e-05,2.00006]
[1777477757495,48.11,75889.36,0.1,0.02666,4e-05,2.01197]
[1777477760495,48.12,75889.99,0.1,0.02672,4e-05,2.01533]
[1777477761352,48.12,75889.99,0.1,0.02672,4e-05,2.01533]
[1777477761399,48.13,75897.75,0.1,0.02704,4e-05,2.03573]
[1777477762115,48.13,75897.75,0.1,0.02704,4e-05,2.03573]
[1777477762117,48.14,75906.58,0.1,0.02741,4e-05,2.0594]
[1777477764319,48.14,75906.65,0.1,0.02741,4e-05,2.05958]
[1777477764422,48.15,75918.33,0.1,0.02791,4e-05,2.09107]
[1777477765190,48.15,75918.33,0.1,0.02791,4e-05,2.09107]
[1777477765221,48.15,75929.28,0.1,0.02837,4e-05,2.1197]
[1777477765584,48.15,75938.19,0.1,0.02875,4e-05,2.14366]
[1777477768234,48.16,75944.64,0.1,0.02903,4e-05,2.16128]
[1777477768237,48.16,75950.17,0.1,0.02927,4e-05,2.17654]
[1777477769381,48.16,75950.17,0.1,0.02927,4e-05,2.17654]
[1777477769453,48.17,75965.04,0.1,0.02993,4e-05,2.21736]
[1777477770332,48.17,75965.04,0.1,0.02993,4e-05,2.21736]
[1777477770433,48.17,75970.02,0.1,0.03015,4e-05,2.23103]
[1777477773183,48.17,75970.85,0.1,0.03012,4e-05,2.22783]
[1777477773285,48.17,75963.24,0.1,0.02979,4e-05,2.20768]
[1777477774103,48.17,75955.04,0.1,0.02944,4e-05,2.18564]
[1777477779654,48.15,75955.1,0.1,0.0294,4e-05,2.1832]
[1777477782675,48.14,75969.81,0.1,0.03001,4e-05,2.221]
[1777477787710,48.13,75970.57,0.1,0.03,4e-05,2.22038]
[1777477792745,48.11,75971.11,0.1,0.02998,4e-05,2.21918]
[1777477797780,48.1,75977.26,0.1,0.0302,4e-05,2.23306]
[1777477803264,48.08,75981.04,0.1,0.03033,4e-05,2.24105]
[1777477803317,48.08,75976.98,0.1,0.03014,4e-05,2.22951]
[1777477806204,48.08,75970.04,0.1,0.02984,4e-05,2.21082]
[1777477806277,48.08,75968.85,0.1,0.02979,4e-05,2.20773]
[1777477810876,48.08,75961.51,0.1,0.02949,4e-05,2.18876]
[1777477815909,48.09,75956.36,0.1,0.02928,4e-05,2.17596]
[1777477820191,48.09,75969.3,0.1,0.02985,4e-05,2.21125]
[1777477823014,48.1,75979.58,0.1,0.0303,4e-05,2.23922]
[1777477826993,48.1,75986.63,0.1,0.03061,4e-05,2.25872]
[1777477832028,48.1,75987.93,0.1,0.03061,4e-05,2.25726]
[1777477837064,48.1,75979.38,0.1,0.03024,4e-05,2.23439]
[1777477842098,48.11,75981.74,0.1,0.03035,4e-05,2.2414]
[1777477843154,48.11,75989.61,0.1,0.0307,4e-05,2.26289]
[1777477849147,48.11,75991.45,0.1,0.03079,4e-05,2.26832]
[1777477854182,48.11,75989.77,0.1,0.03072,4e-05,2.26406]
[1777477859216,48.11,75985.65,0.1,0.03054,4e-05,2.25328]
[1777477861674,48.11,75986.38,0.1,0.03058,4e-05,2.25546]
[1777477862240,48.11,75975.81,0.1,0.03012,4e-05,2.22693]
[1777477864110,48.12,75970.94,0.1,0.02991,4e-05,2.21397]
[1777477864254,48.12,75970.94,0.1,0.02991,4e-05,2.21414]
[1777477869289,48.12,75968.58,0.1,0.02982,4e-05,2.20862]
[1777477872352,48.12,75964.56,0.1,0.02966,4e-05,2.19841]
[1777477872391,48.12,75921.71,0.1,0.02787,4e-05,2.08611]
[1777477872903,48.12,75921.71,0.1,0.02787,4e-05,2.08611]
[1777477873433,48.12,75921.71,0.1,0.02787,4e-05,2.08611]
[1777477873503,48.12,75879.94,0.1,0.0262,4e-05,1.98071]
[1777477875452,48.12,75861.69,0.1,0.0255,4e-05,1.93589]
[1777477876357,48.13,75825.21,0.1,0.02416,4e-05,1.84872]
[1777477877647,48.13,75825.21,0.1,0.02416,4e-05,1.84872]
[1777477877370,48.19,75814.03,0.1,0.0239,4e-05,1.83176]
[1777477878486,48.19,75815.3,0.1,0.02394,4e-05,1.83473]
[1777477881443,48.19,75843.1,0.1,0.02497,4e-05,1.90141]
[1777477882165,48.19,75843.1,0.1,0.02497,4e-05,1.90141]
[1777477882535,48.19,75843.3,0.1,0.02498,4e-05,1.90194]
[1777477883232,48.19,75843.3,0.1,0.02498,4e-05,1.90194]
[1777477883462,48.19,75871.79,0.1,0.02606,4e-05,1.97124]
[1777477883803,48.19,75871.79,0.1,0.02606,4e-05,1.97124]
[1777477884442,48.19,75871.79,0.1,0.02606,4e-05,1.97149]
[1777477885858,48.19,75869.19,0.1,0.02596,4e-05,1.96509]
[1777477886553,48.19,75865.01,0.1,0.0258,4e-05,1.95445]
[1777477886673,48.19,75865.01,0.1,0.0258,4e-05,1.95445]
[1777477886801,48.19,75865.01,0.1,0.0258,4e-05,1.95445]
[1777477886904,48.19,75865.01,0.1,0.0258,4e-05,1.95445]
[1777477887459,48.19,75865.01,0.1,0.02579,4e-05,1.95426]
[1777477889472,48.19,75876.69,0.1,0.02625,4e-05,1.98339]
[1777477892493,48.19,75863.32,0.1,0.02567,4e-05,1.94568]
[1777477893549,48.19,75851.5,0.1,0.02522,4e-05,1.9168]
[1777477894131,48.19,75851.5,0.1,0.02522,4e-05,1.9168]
[1777477894223,48.19,75851.5,0.1,0.02522,4e-05,1.9168]
[1777477894508,48.19,75851.5,0.1,0.02522,4e-05,1.91665]
[1777477897529,48.29,75842.37,0.1,0.02513,4e-05,1.91036]
[1777477901555,48.38,75851.95,0.1,0.02569,4e-05,1.94621]
[1777477903621,48.41,75842.7,0.1,0.02543,4e-05,1.92962]
[1777477905582,48.42,75850.19,0.1,0.02573,4e-05,1.94887]
[1777477907598,48.46,75858.18,0.1,0.02613,4e-05,1.97433]
[1777477911626,48.47,75850.99,0.1,0.02588,4e-05,1.95869]
[1777477912858,48.48,75850.99,0.1,0.02589,4e-05,1.95919]
[1777477913639,48.48,75851.07,0.1,0.0259,4e-05,1.95989]
[1777477916660,48.49,75859.87,0.1,0.02626,4e-05,1.98293]
[1777477919687,48.5,75849.33,0.1,0.02588,4e-05,1.95849]
[1777477921289,48.5,75840.76,0.1,0.02556,4e-05,1.93817]
[1777477923760,48.51,75823.24,0.1,0.02494,4e-05,1.89768]
[1777477925729,48.52,75814.74,0.1,0.02464,4e-05,1.87865]
[1777477930764,48.58,75818.39,0.1,0.02491,4e-05,1.89591]
[1777477935799,48.59,75809.37,0.1,0.02463,4e-05,1.87749]
[1777477940834,48.61,75804.87,0.1,0.02451,4e-05,1.86994]
[1777477945870,48.64,75811.86,0.1,0.02482,4e-05,1.89026]
[1777477950904,48.66,75813.03,0.1,0.0249,4e-05,1.89539]
[1777477952921,48.66,75805.8,0.1,0.0246,4e-05,1.87474]
[1777477955943,48.68,75794.19,0.1,0.02421,4e-05,1.84948]
[1777477959970,48.7,75805.97,0.1,0.02468,4e-05,1.87987]
[1777477961565,48.7,75805.97,0.1,0.02468,4e-05,1.87987]
[1777477961659,48.7,75813.09,0.1,0.02496,4e-05,1.89799]
[1777477967019,48.7,75813.89,0.1,0.02499,4e-05,1.90009]
[1777477971050,48.7,75829.84,0.1,0.02558,4e-05,1.93782]
[1777477972056,48.7,75838.1,0.1,0.02589,4e-05,1.95763]
[1777477977092,48.69,75842.18,0.1,0.02603,4e-05,1.96642]
[1777477982126,48.69,75846.78,0.1,0.02618,4e-05,1.9764]
[1777477986155,48.68,75861.64,0.1,0.02674,4e-05,2.0119]
[1777477989177,48.67,75872.33,0.1,0.02714,4e-05,2.03751]
[1777477991308,48.67,75856.79,0.1,0.02652,4e-05,1.99812]
[1777477992422,48.66,75825.37,0.1,0.02532,4e-05,1.92143]
[1777477993193,48.66,75825.37,0.1,0.02532,4e-05,1.92143]
[1777477993221,48.66,75815.84,0.1,0.02497,4e-05,1.89868]
[1777477994957,48.66,75808.81,0.1,0.02471,4e-05,1.88183]
[1777477995231,48.67,75809.08,0.1,0.02473,4e-05,1.88305]
[1777477996157,48.67,75809.08,0.1,0.02473,4e-05,1.88305]
[1777477996603,48.67,75796.22,0.1,0.02426,4e-05,1.85264]
[1777477997327,48.67,75796.22,0.1,0.02426,4e-05,1.85264]
[1777477997352,48.67,75794.9,0.1,0.02421,4e-05,1.84956]
[1777477998443,48.67,75794.9,0.1,0.02421,4e-05,1.84956]
[1777478001209,48.67,75795.69,0.1,0.02425,4e-05,1.85205]
[1777478001278,48.67,75795.2,0.1,0.02424,4e-05,1.85127]
[1777478006203,48.67,75798.33,0.1,0.02435,4e-05,1.85877]
[1777478006312,48.67,75794.72,0.1,0.02422,4e-05,1.85028]
[1777478008622,48.67,75795.9,0.1,0.02426,4e-05,1.85299]
[1777478008720,48.67,75802.48,0.1,0.0245,4e-05,1.8683]
[1777478013362,48.67,75795.08,0.1,0.02417,4e-05,1.84603]
[1777478014411,48.67,75784.99,0.1,0.02381,4e-05,1.82263]
[1777478020411,48.67,75781.32,0.1,0.02368,4e-05,1.81443]
[1777478024481,48.67,75771.88,0.1,0.02335,3e-05,1.793]
[1777478025693,48.67,75762.25,0.1,0.02302,3e-05,1.77119]
[1777478026629,48.67,75762.25,0.1,0.02302,3e-05,1.77119]
[1777478026700,48.67,75753.74,0.1,0.02273,3e-05,1.75212]
[1777478030730,48.73,75749.92,0.1,0.02273,3e-05,1.75224]
[1777478030486,48.75,75741.53,0.1,0.02247,3e-05,1.73511]
[1777478030881,48.75,75741.53,0.1,0.02247,3e-05,1.73511]
[1777478031268,48.75,75741.53,0.1,0.02247,3e-05,1.73511]
[1777478031498,48.75,75734.16,0.1,0.02223,3e-05,1.7188]
[1777478036454,48.75,75732.86,0.1,0.0222,3e-05,1.71691]
[1777478036533,48.75,75727.29,0.1,0.02201,3e-05,1.70487]
[1777478039554,48.77,75718.15,0.1,0.02174,3e-05,1.68686]
[1777478043586,48.9,75709.63,0.1,0.02175,3e-05,1.68697]
[1777478046323,49.02,75702.93,0.1,0.02179,3e-05,1.68932]
[1777478046606,49.08,75698.28,0.1,0.02176,3e-05,1.68768]
[1777478047995,49.08,75696.54,0.1,0.02171,3e-05,1.68416]
[1777478048233,49.08,75696.54,0.1,0.02171,3e-05,1.68416]
[1777478048631,49.08,75702.04,0.1,0.02189,3e-05,1.6963]
[1777478051654,49.2,75710.42,0.1,0.02244,3e-05,1.7324]
[1777478054415,49.22,75708.85,0.1,0.02242,3e-05,1.73066]
[1777478058701,49.25,75717.14,0.1,0.02276,3e-05,1.75325]
[1777478061726,49.37,75729.89,0.1,0.02346,3e-05,1.79893]
[1777478062405,49.37,75729.89,0.1,0.02346,3e-05,1.79893]
[1777478062731,49.42,75738.57,0.1,0.02388,4e-05,1.82616]
[1777478064292,49.47,75743.61,0.1,0.02417,4e-05,1.84476]
[1777478064804,49.47,75735.36,0.1,0.02389,4e-05,1.82659]
[1777478065194,49.47,75735.36,0.1,0.02389,4e-05,1.82659]
[1777478065758,49.47,75735.36,0.1,0.02389,4e-05,1.82659]
[1777478067763,49.56,75726.51,0.1,0.02379,3e-05,1.82024]
[1777478072799,49.75,75727.89,0.1,0.02421,4e-05,1.84623]
[1777478077834,49.81,75729.69,0.1,0.02442,4e-05,1.85932]
[1777478082869,49.83,75734.86,0.1,0.02465,4e-05,1.8742]
[1777478087866,49.85,75727.11,0.1,0.02442,4e-05,1.85932]
[1777478092939,49.87,75724.85,0.1,0.02438,4e-05,1.85711]
[1777478096967,49.89,75739.04,0.1,0.02493,4e-05,1.89209]
[1777478099089,49.9,75748.8,0.1,0.0253,4e-05,1.91584]
[1777478105089,49.92,75744.76,0.1,0.0252,4e-05,1.90935]
[1777478111079,49.94,75742.17,0.1,0.02515,4e-05,1.90624]
[1777478113317,49.94,75732.68,0.1,0.02482,4e-05,1.88525]
[1777478115178,49.95,75719.51,0.1,0.02437,4e-05,1.85607]
[1777478121148,49.97,75718.33,0.1,0.02438,4e-05,1.85674]
[1777478125239,49.99,75716.87,0.1,0.02436,4e-05,1.85511]
[1777478125248,49.99,75712.98,0.1,0.02423,4e-05,1.84682]
[1777478130673,50.04,75715.79,0.1,0.02444,4e-05,1.86067]
[1777478131822,50.05,75718.42,0.1,0.02455,4e-05,1.86779]
[1777478131905,50.05,75725.17,0.1,0.02474,4e-05,1.87905]
[1777478132402,50.05,75725.17,0.1,0.02474,4e-05,1.87905]
[1777478132503,50.05,75732.21,0.1,0.025,4e-05,1.89528]
[1777478133226,50.05,75732.21,0.1,0.025,4e-05,1.89528]
[1777478133327,50.06,75729.7,0.1,0.02491,4e-05,1.89]
[1777478138284,50.05,75741.77,0.1,0.02534,4e-05,1.91761]
[1777478139286,50.05,75750.46,0.1,0.02566,4e-05,1.93771]
[1777478140293,50.05,75758.13,0.1,0.02594,4e-05,1.9555]
[1777478145398,50.04,75767.21,0.1,0.02625,4e-05,1.97543]
[1777478149195,50.03,75768.52,0.1,0.02628,4e-05,1.97748]
[1777478149356,50.03,75767.77,0.1,0.02625,4e-05,1.97533]
[1777478154391,50.04,75772.06,0.1,0.02643,4e-05,1.9867]
[1777478155468,50.04,75780.3,0.1,0.02674,4e-05,2.00687]
[1777478161442,50.05,75788.41,0.1,0.02709,4e-05,2.02847]
[1777478166483,50.06,75783.7,0.1,0.02693,4e-05,2.01863]
[1777478169503,50.07,75774.89,0.1,0.02661,4e-05,1.99838]
[1777478174545,50.06,75778.09,0.1,0.02671,4e-05,2.00459]
[1777478178944,50.06,75778.54,0.1,0.02673,4e-05,2.00608]
[1777478179585,50.06,75771.99,0.1,0.02647,4e-05,1.98968]
[1777478184614,50.05,75773.52,0.1,0.02651,4e-05,1.99174]
[1777478189650,50.04,75775.07,0.1,0.02654,4e-05,1.99388]
[1777478194685,50.03,75777.8,0.1,0.02655,4e-05,1.99391]
[1777478199721,50.01,75779.74,0.1,0.0266,4e-05,1.99693]
[1777478201736,50.01,75770.49,0.1,0.02624,4e-05,1.97415]
[1777478206772,50.0,75766.28,0.1,0.02606,4e-05,1.96272]
[1777478209793,50.0,75755.22,0.1,0.02564,4e-05,1.93577]
[1777478214827,49.99,75747.23,0.1,0.02533,4e-05,1.91595]
[1777478219864,49.98,75756.65,0.1,0.02566,4e-05,1.93705]
[1777478224902,49.97,75756.46,0.1,0.02563,4e-05,1.93538]
[1777478229940,49.97,75762.24,0.1,0.02583,4e-05,1.9478]
[1777478234975,49.96,75761.05,0.1,0.02576,4e-05,1.94368]
[1777478240014,49.95,75759.31,0.1,0.02568,4e-05,1.93829]
[1777478245045,49.94,75766.82,0.1,0.02594,4e-05,1.95475]
[1777478246052,49.94,75776.17,0.1,0.02628,4e-05,1.97673]
[1777478248066,49.93,75784.19,0.1,0.02657,4e-05,1.9953]
[1777478252593,49.93,75791.32,0.1,0.02677,4e-05,2.00646]
[1777478252694,49.92,75803.43,0.1,0.02722,4e-05,2.03514]
[1777478253246,49.92,75803.43,0.1,0.02722,4e-05,2.03514]
[1777478253827,49.92,75803.43,0.1,0.02722,4e-05,2.03514]
[1777478253924,49.92,75813.93,0.1,0.02762,4e-05,2.06049]
[1777478254217,49.92,75813.93,0.1,0.02762,4e-05,2.06049]
[1777478254315,49.92,75813.35,0.1,0.0276,4e-05,2.05906]
[1777478255454,49.92,75813.35,0.1,0.0276,4e-05,2.05906]
[1777478255464,49.91,75814.09,0.1,0.02762,4e-05,2.06042]
[1777478257101,49.91,75812.39,0.1,0.02755,4e-05,2.05576]
[1777478261153,49.92,75810.72,0.1,0.0275,4e-05,2.05276]
[1777478263947,49.92,75809.43,0.1,0.02746,4e-05,2.05016]
[1777478264047,49.93,75810.19,0.1,0.0275,4e-05,2.05261]
[1777478266712,49.93,75809.92,0.1,0.02748,4e-05,2.05177]
[1777478266769,49.92,75808.31,0.1,0.02741,4e-05,2.04736]
[1777478267355,49.92,75808.31,0.1,0.02741,4e-05,2.04736]
[1777478267457,49.92,75808.87,0.1,0.02744,4e-05,2.04873]
[1777478270367,49.93,75810.12,0.1,0.02749,4e-05,2.05239]
[1777478271082,49.93,75808.44,0.1,0.02744,4e-05,2.04884]
[1777478272799,49.93,75808.44,0.1,0.02744,4e-05,2.04884]
[1777478272900,49.93,75804.77,0.1,0.02729,4e-05,2.03969]
[1777478274219,49.93,75804.77,0.1,0.02729,4e-05,2.03969]
[1777478274321,49.93,75801.97,0.1,0.02718,4e-05,2.03241]
[1777478275631,49.93,75801.97,0.1,0.02718,4e-05,2.03241]
[1777478275861,49.93,75802.9,0.1,0.02722,4e-05,2.03533]
[1777478278276,49.93,75810.36,0.1,0.02752,4e-05,2.05425]
[1777478283520,49.94,75807.17,0.1,0.02742,4e-05,2.04759]
[1777478283556,49.94,75820.26,0.1,0.02794,4e-05,2.0802]
[1777478285879,49.95,75830.07,0.1,0.02835,4e-05,2.10628]
[1777478291374,49.96,75825.63,0.1,0.02819,4e-05,2.09622]
[1777478294400,49.97,75834.39,0.1,0.02855,4e-05,2.11882]
[1777478299435,49.97,75845.63,0.1,0.02902,4e-05,2.14802]
[1777478302457,49.97,75855.88,0.1,0.02945,4e-05,2.17447]
[1777478304005,49.97,75855.88,0.1,0.02945,4e-05,2.17447]
[1777478309510,49.98,75858.26,0.1,0.02956,4e-05,2.18103]
[1777478313882,49.98,75866.67,0.1,0.02984,4e-05,2.19759]
[1777478314047,49.98,75866.67,0.1,0.02984,4e-05,2.19759]
[1777478314082,49.98,75861.84,0.1,0.02964,4e-05,2.18517]
[1777478315358,49.98,75861.84,0.1,0.02964,4e-05,2.18517]
[1777478315650,49.98,75861.84,0.1,0.02964,4e-05,2.18517]
[1777478315654,49.98,75851.13,0.1,0.0292,4e-05,2.15779]
[1777478321555,49.98,75844.42,0.1,0.02893,4e-05,2.14116]
[1777478321649,49.98,75844.86,0.1,0.02895,4e-05,2.14237]
[1777478324362,49.98,75846.44,0.1,0.02902,4e-05,2.14657]
[1777478324611,49.98,75846.84,0.1,0.02904,4e-05,2.14767]
[1777478326856,49.98,75844.48,0.1,0.02894,4e-05,2.14186]
[1777478326958,49.98,75846.16,0.1,0.02901,4e-05,2.14621]
[1777478327437,49.98,75846.16,0.1,0.02901,4e-05,2.14621]
[1777478327632,49.98,75846.16,0.1,0.02901,4e-05,2.14621]
[1777478332667,49.99,75846.58,0.1,0.02904,4e-05,2.14767]
[1777478336402,49.99,75849.19,0.1,0.02915,4e-05,2.15452]
[1777478336764,49.99,75858.93,0.1,0.02955,4e-05,2.17951]
[1777478337197,49.99,75858.93,0.1,0.02955,4e-05,2.17951]
[1777478337702,49.99,75858.93,0.1,0.02955,4e-05,2.17953]
[1777478341028,49.99,75859.94,0.1,0.02959,4e-05,2.18214]
[1777478341124,49.99,75862.1,0.1,0.02968,4e-05,2.18771]
[1777478341407,49.99,75862.1,0.1,0.02968,4e-05,2.18771]
[1777478341733,49.99,75861.44,0.1,0.02965,4e-05,2.18602]
[1777478344632,49.99,75859.41,0.1,0.02957,4e-05,2.18079]
[1777478345103,49.99,75858.72,0.1,0.02954,4e-05,2.17902]
[1777478347033,49.99,75858.65,0.1,0.02954,4e-05,2.17884]
[1777478347134,49.99,75835.65,0.1,0.0286,4e-05,2.12043]
[1777478349041,49.99,75835.65,0.1,0.0286,4e-05,2.12046]
[1777478349142,49.99,75836.67,0.1,0.02864,4e-05,2.12313]
[1777478349986,49.99,75836.67,0.1,0.02864,4e-05,2.12313]
[1777478350088,49.99,75842.97,0.1,0.0289,4e-05,2.13915]
[1777478355851,49.99,75847.14,0.1,0.02908,4e-05,2.15014]
[1777478360886,49.99,75848.51,0.1,0.02914,4e-05,2.15392]
[1777478361239,49.99,75848.51,0.1,0.02914,4e-05,2.15392]
[1777478361893,50.0,75849.15,0.1,0.02916,4e-05,2.15561]
[1777478366982,50.0,75848.66,0.1,0.02915,4e-05,2.15471]
[1777478372687,50.0,75850.7,0.1,0.02917,4e-05,2.15505]
[1777478374044,50.0,75852.44,0.1,0.02924,4e-05,2.15954]
[1777478374081,50.0,75859.51,0.1,0.02954,4e-05,2.17769]
[1777478380020,50.0,75863.09,0.1,0.02969,4e-05,2.18705]
[1777478385055,50.0,75861.05,0.1,0.02961,4e-05,2.18188]
[1777478390090,50.0,75861.28,0.1,0.02962,4e-05,2.18261]
[1777478395125,50.0,75865.16,0.1,0.02978,4e-05,2.19262]
[1777478400175,50.0,75859.56,0.1,0.02955,4e-05,2.17819]
[1777478400392,50.0,75861.96,0.1,0.02965,4e-05,2.18436]
[1777478400721,50.0,75861.96,0.1,0.02965,4e-05,2.18436]
[1777478401199,50.0,75871.55,0.1,0.03005,4e-05,2.20911]
[1777478403203,50.01,75835.16,0.1,0.02856,4e-05,2.11704]
[1777478404137,50.01,75835.16,0.1,0.02856,4e-05,2.11704]
[1777478404212,50.01,75831.14,0.1,0.02841,4e-05,2.1075]
[1777478405225,50.01,75821.59,0.1,0.02803,4e-05,2.0838]
[1777478407233,50.02,75811.62,0.1,0.02765,4e-05,2.05985]
[1777478409250,50.03,75804.51,0.1,0.02739,4e-05,2.04366]
[1777478411264,50.03,75812.41,0.1,0.02771,4e-05,2.06395]
[1777478414490,50.04,75821.6,0.1,0.02809,4e-05,2.08773]
[1777478420325,50.05,75817.68,0.1,0.02798,4e-05,2.08065]
[1777478425359,50.06,75815.79,0.1,0.02792,4e-05,2.07678]
[1777478428685,50.06,75818.78,0.1,0.02804,4e-05,2.0845]
[1777478428939,50.06,75818.78,0.1,0.02804,4e-05,2.0845]
[1777478429097,50.06,75818.78,0.1,0.02804,4e-05,2.0845]
[1777478429199,50.06,75820.68,0.1,0.02812,4e-05,2.08951]
[1777478433277,50.07,75822.48,0.1,0.02813,4e-05,2.08914]
[1777478434035,50.07,75816.95,0.1,0.02792,4e-05,2.07582]
[1777478439458,50.07,75816.49,0.1,0.02791,4e-05,2.07548]
[1777478440757,50.08,75826.11,0.1,0.0283,4e-05,2.09969]
[1777478443485,50.08,75833.9,0.1,0.02862,4e-05,2.1194]
[1777478448520,50.08,75829.51,0.1,0.02845,4e-05,2.10887]
[1777478453556,50.08,75824.21,0.1,0.02825,4e-05,2.09617]
[1777478458590,50.09,75821.95,0.1,0.02816,4e-05,2.09111]
[1777478463626,50.09,75819.72,0.1,0.02809,4e-05,2.08629]
[1777478468660,50.1,75824.27,0.1,0.02828,4e-05,2.09822]
[1777478473695,50.1,75825.79,0.1,0.02835,4e-05,2.1025]
[1777478477779,50.1,75834.13,0.1,0.02869,4e-05,2.12373]
[1777478483273,50.1,75833.34,0.1,0.02866,4e-05,2.12199]
[1777478483320,50.1,75849.6,0.1,0.02932,4e-05,2.16316]
[1777478487849,50.1,75857.37,0.1,0.02964,4e-05,2.18289]
[1777478490815,50.1,75864.52,0.1,0.02994,4e-05,2.20107]
[1777478495849,50.1,75862.42,0.1,0.02977,4e-05,2.18998]
[1777478500885,50.1,75863.83,0.1,0.02983,4e-05,2.19324]
[1777478505919,50.09,75865.24,0.1,0.02988,4e-05,2.19645]
[1777478511056,50.09,75869.32,0.1,0.03004,4e-05,2.20663]
[1777478516998,50.09,75873.73,0.1,0.03022,4e-05,2.21734]
[1777478522035,50.1,75885.04,0.1,0.03075,4e-05,2.24983]
[1777478524048,50.11,75892.95,0.1,0.0311,4e-05,2.27117]
[1777478526063,50.11,75900.53,0.1,0.03142,4e-05,2.29081]
[1777478531042,50.1,75900.95,0.1,0.03142,4e-05,2.29102]
[1777478531143,50.1,75896.27,0.1,0.03121,4e-05,2.2784]
[1777478532122,50.1,75896.27,0.1,0.03121,4e-05,2.2784]
[1777478532192,50.1,75895.2,0.1,0.03117,4e-05,2.27537]
[1777478537143,50.09,75903.75,0.1,0.03152,4e-05,2.29714]
[1777478542178,50.09,75901.7,0.1,0.03142,4e-05,2.29082]
[1777478543386,50.09,75901.7,0.1,0.03142,4e-05,2.29082]
[1777478544194,50.08,75901.52,0.1,0.0314,4e-05,2.29002]
[1777478547167,50.08,75898.46,0.1,0.03127,4e-05,2.28159]
[1777478547269,50.08,75898.19,0.1,0.03125,4e-05,2.28072]
[1777478548053,50.08,75898.19,0.1,0.03125,4e-05,2.28072]
[1777478548277,50.08,75896.06,0.1,0.03116,4e-05,2.27493]
[1777478553255,50.08,75890.39,0.1,0.03083,4e-05,2.25391]
[1777478553760,50.08,75890.39,0.1,0.03083,4e-05,2.25391]
[1777478554262,50.07,75890.11,0.1,0.03082,4e-05,2.25304]
[1777478555292,50.07,75890.11,0.1,0.03082,4e-05,2.25304]
[1777478555377,50.07,75899.25,0.1,0.03121,4e-05,2.27701]
[1777478556877,50.07,75899.25,0.1,0.03121,4e-05,2.27686]
[1777478557286,50.07,75901.31,0.1,0.03129,4e-05,2.28215]
[1777478558348,50.07,75911.28,0.1,0.03173,4e-05,2.30851]
[1777478560141,50.07,75911.28,0.1,0.03172,4e-05,2.30832]
[1777478560308,50.07,75911.45,0.1,0.03173,4e-05,2.30857]
[1777478565343,50.06,75916.31,0.1,0.03192,4e-05,2.32051]
[1777478570378,50.05,75920.49,0.1,0.03209,4e-05,2.33064]
[1777478573701,50.05,75922.22,0.1,0.03216,4e-05,2.3346]
[1777478574260,50.05,75922.22,0.1,0.03216,4e-05,2.3346]
[1777478575413,50.05,75932.77,0.1,0.03263,4e-05,2.36311]
[1777478575745,50.05,75932.77,0.1,0.03263,4e-05,2.36311]
[1777478576421,50.05,75936.79,0.1,0.03281,5e-05,2.37422]
[1777478578435,50.05,75945.91,0.1,0.03322,5e-05,2.399]
[1777478579443,50.05,75952.93,0.1,0.03355,5e-05,2.41844]
[1777478582464,50.05,75944.57,0.1,0.03315,5e-05,2.39477]
[1777478585487,50.04,75933.7,0.1,0.03264,4e-05,2.36407]
[1777478590520,50.03,75933.59,0.1,0.03261,4e-05,2.36225]
[1777478593128,50.03,75933.08,0.1,0.03258,4e-05,2.36057]
[1777478593159,50.03,75934.68,0.1,0.03265,5e-05,2.36433]
[1777478594571,50.03,75934.68,0.1,0.03265,5e-05,2.36433]
[1777478595290,50.01,75938.68,0.1,0.03277,5e-05,2.37191]
[1777478596562,50.0,75946.56,0.1,0.03312,5e-05,2.39315]
[1777478602217,49.99,75952.94,0.1,0.03339,5e-05,2.40921]
[1777478607639,49.98,75950.12,0.1,0.03321,5e-05,2.39869]
[1777478612676,49.97,75950.3,0.1,0.03312,5e-05,2.39175]
[1777478614689,49.96,75957.21,0.1,0.03342,5e-05,2.41]
[1777478619723,49.95,75961.17,0.1,0.03357,5e-05,2.41883]
[1777478624758,49.94,75958.68,0.1,0.03342,5e-05,2.40982]
[1777478628260,49.93,75954.98,0.1,0.03323,5e-05,2.3984]
[1777478628314,49.93,75955.0,0.1,0.03322,5e-05,2.39806]
[1777478633821,49.91,75955.6,0.1,0.03321,5e-05,2.39731]
[1777478636345,49.91,75954.83,0.1,0.03317,5e-05,2.3948]
[1777478636416,49.91,75955.03,0.1,0.03317,5e-05,2.39495]
[1777478636702,49.91,75955.03,0.1,0.03317,5e-05,2.39495]
[1777478636842,49.9,75955.03,0.1,0.03316,5e-05,2.39455]
[1777478638920,49.9,75947.8,0.1,0.03282,5e-05,2.37394]
[1777478644898,49.89,75946.99,0.1,0.03275,5e-05,2.36957]
[1777478647786,49.88,75947.7,0.1,0.03277,5e-05,2.3708]
[1777478647922,49.88,75947.56,0.1,0.03276,5e-05,2.37006]
[1777478652953,49.87,75946.6,0.1,0.03268,5e-05,2.36566]
[1777478657989,49.86,75945.45,0.1,0.0326,5e-05,2.36077]
[1777478661209,49.85,75946.29,0.1,0.03263,5e-05,2.36237]
[1777478661227,49.85,75947.53,0.1,0.03268,5e-05,2.3654]
[1777478662673,49.85,75947.53,0.1,0.03267,5e-05,2.36504]
[1777478663024,49.85,75945.25,0.1,0.03256,5e-05,2.35848]
[1777478668058,49.84,75950.85,0.1,0.03279,5e-05,2.37201]
[1777478673094,49.82,75948.99,0.1,0.0326,5e-05,2.35967]
[1777478676240,49.82,75955.88,0.1,0.0329,5e-05,2.37749]
[1777478678133,49.82,75963.56,0.1,0.03325,5e-05,2.39875]
[1777478683167,49.81,75959.92,0.1,0.03306,5e-05,2.38727]
[1777478686189,49.8,75966.95,0.1,0.03336,5e-05,2.40552]
[1777478688203,49.8,75976.56,0.1,0.03379,5e-05,2.43136]
[1777478693239,49.78,75983.24,0.1,0.03407,5e-05,2.44768]
[1777478697267,49.77,75993.21,0.1,0.0345,5e-05,2.47375]
[1777478702302,49.76,75999.62,0.1,0.03476,5e-05,2.4892]
[1777478707339,49.74,75990.31,0.1,0.03428,5e-05,2.46028]
[1777478708344,49.74,75980.97,0.1,0.03383,5e-05,2.43362]
[1777478709427,49.74,75966.68,0.1,0.03316,5e-05,2.39351]
[1777478714560,49.73,75968.03,0.1,0.0332,5e-05,2.39577]
[1777478720428,49.71,75972.0,0.1,0.03334,5e-05,2.40433]
[1777478725463,49.7,75973.5,0.1,0.03338,5e-05,2.40673]
[1777478730497,49.69,75974.58,0.1,0.0334,5e-05,2.408]
[1777478735534,49.68,75968.19,0.1,0.03301,5e-05,2.38312]
[1777478740568,49.67,75970.98,0.1,0.03311,5e-05,2.38933]
[1777478745605,49.66,75971.37,0.1,0.0331,5e-05,2.38892]
[1777478749632,49.65,75979.05,0.1,0.03344,5e-05,2.40902]
[1777478751645,49.65,75996.39,0.1,0.03424,5e-05,2.45686]
[1777478756680,49.64,75994.59,0.1,0.03412,5e-05,2.44974]
[1777478761719,49.63,75994.55,0.1,0.03408,5e-05,2.44763]
[1777478763728,49.62,75987.0,0.1,0.03371,5e-05,2.4257]
[1777478768764,49.61,75986.96,0.1,0.03368,5e-05,2.42373]
[1777478772791,49.6,75994.94,0.1,0.03403,5e-05,2.44458]
[1777478774807,49.6,76002.62,0.1,0.03438,5e-05,2.46537]
[1777478779919,49.58,76000.31,0.1,0.03423,5e-05,2.45659]
[1777478785883,49.57,76002.37,0.1,0.03428,5e-05,2.45968]
[1777478790918,49.55,75998.83,0.1,0.03407,5e-05,2.44742]
[1777478793939,49.54,75992.64,0.1,0.03369,5e-05,2.42318]
[1777478798973,49.53,75983.82,0.1,0.03325,5e-05,2.39665]
[1777478804561,49.52,75978.45,0.1,0.03297,5e-05,2.38007]
[1777478810129,49.51,75977.38,0.1,0.03289,5e-05,2.37498]
[1777478816095,49.5,75972.54,0.1,0.03264,5e-05,2.36023]
[1777478821127,49.49,75976.96,0.1,0.03281,5e-05,2.37074]
[1777478826163,49.48,75972.46,0.1,0.03259,5e-05,2.35696]
[1777478830269,49.48,75964.22,0.1,0.0322,5e-05,2.33336]
[1777478834237,49.47,75952.95,0.1,0.03168,4e-05,2.30187]
[1777478836236,49.47,75941.38,0.1,0.03117,4e-05,2.27136]
[1777478836985,49.47,75941.38,0.1,0.03117,4e-05,2.27136]
[1777478837242,49.48,75935.71,0.1,0.03093,4e-05,2.25657]
[1777478839259,49.48,75925.76,0.1,0.03051,4e-05,2.23092]
[1777478841182,49.48,75927.05,0.1,0.03057,4e-05,2.23428]
[1777478841273,49.48,75926.46,0.1,0.03054,4e-05,2.23266]
[1777478846672,49.48,75927.4,0.1,0.03058,4e-05,2.23494]
[1777478854362,49.48,75940.62,0.1,0.03107,4e-05,2.26412]
[1777478859397,49.47,75946.43,0.1,0.03132,4e-05,2.27905]
[1777478863679,49.47,75939.51,0.1,0.03101,4e-05,2.26]
[1777478869467,49.46,75933.68,0.1,0.03074,4e-05,2.24388]
[1777478874778,49.46,75931.78,0.1,0.03066,4e-05,2.23854]
[1777478877525,49.46,75941.77,0.1,0.03108,4e-05,2.26478]
[1777478882560,49.46,75940.68,0.1,0.03103,4e-05,2.26127]
[1777478887595,49.45,75939.64,0.1,0.03097,4e-05,2.25793]
[1777478888602,49.45,75947.38,0.1,0.03131,4e-05,2.27853]
[1777478889608,49.45,75957.01,0.1,0.03173,4e-05,2.30433]
[1777478890703,49.45,75983.27,0.1,0.03292,5e-05,2.37596]
[1777478896661,49.44,75984.41,0.1,0.03294,5e-05,2.37719]
[1777478901698,49.43,75984.59,0.1,0.03292,5e-05,2.37608]
[1777478905725,49.42,75991.5,0.1,0.03322,5e-05,2.39391]
[1777478910761,49.41,75985.57,0.1,0.03292,5e-05,2.37584]
[1777478914791,49.4,75979.02,0.1,0.03253,5e-05,2.35106]
[1777478919824,49.4,75978.36,0.1,0.03247,5e-05,2.34796]
[1777478924856,49.39,75975.92,0.1,0.03234,5e-05,2.34012]
[1777478927880,49.38,75984.06,0.1,0.0327,5e-05,2.36177]
[1777478932916,49.38,75988.24,0.1,0.03287,5e-05,2.37195]
[1777478937951,49.37,75985.33,0.1,0.03272,5e-05,2.36258]
[1777478942986,49.36,75987.49,0.1,0.03279,5e-05,2.36727]
[1777478948024,49.35,75987.06,0.1,0.03275,5e-05,2.36481]
[1777478953058,49.34,75986.37,0.1,0.0327,5e-05,2.36163]
[1777478958093,49.34,75982.6,0.1,0.03251,5e-05,2.35015]
[1777478963519,49.33,75980.8,0.1,0.03241,5e-05,2.34436]
[1777478965141,49.33,75971.05,0.1,0.03196,4e-05,2.31712]
[1777478968057,49.33,75966.56,0.1,0.03176,4e-05,2.30464]
[1777478968387,49.33,75960.7,0.1,0.03149,4e-05,2.28854]
[1777478974205,49.32,75958.32,0.1,0.03131,4e-05,2.27629]
[1777478979243,49.32,75958.49,0.1,0.03131,4e-05,2.27632]
[1777478984276,49.32,75958.9,0.1,0.03132,4e-05,2.27708]
[1777478989312,49.32,75958.07,0.1,0.03128,4e-05,2.27452]
[1777478993435,49.31,75961.22,0.1,0.03141,4e-05,2.28274]
[1777478993535,49.31,75958.58,0.1,0.0313,4e-05,2.27556]
[1777478995469,49.31,75983.53,0.1,0.03241,5e-05,2.34332]
[1777478997381,49.32,76007.26,0.1,0.03352,5e-05,2.40949]
[1777479002413,49.31,76003.6,0.1,0.03333,5e-05,2.39824]
[1777479007448,49.3,76002.08,0.1,0.03323,5e-05,2.39259]
[1777479012483,49.29,76000.52,0.1,0.03314,5e-05,2.3868]
[1777479017518,49.28,76013.25,0.1,0.03371,5e-05,2.42094]
[1777479022553,49.27,76017.06,0.1,0.03386,5e-05,2.42993]
[1777479025576,49.27,76024.33,0.1,0.03418,5e-05,2.44945]
[1777479027588,49.27,76038.6,0.1,0.03486,5e-05,2.48981]
[1777479031615,49.27,76030.29,0.1,0.03439,5e-05,2.46044]
[1777479034637,49.27,76040.6,0.1,0.03489,5e-05,2.49002]
[1777479039671,49.27,76047.61,0.1,0.03523,5e-05,2.51024]
[1777479040680,49.27,76055.6,0.1,0.03562,5e-05,2.53335]
[1777479041765,49.27,76065.67,0.1,0.03612,5e-05,2.56266]
[1777479044706,49.26,76074.82,0.1,0.03657,5e-05,2.58924]
[1777479047729,49.26,76083.28,0.1,0.03699,5e-05,2.6138]
[1777479051835,49.26,76073.55,0.1,0.03649,5e-05,2.58429]
[1777479057799,49.25,76078.35,0.1,0.03671,5e-05,2.59752]
[1777479062834,49.25,76082.6,0.1,0.03691,5e-05,2.60919]
[1777479067869,49.24,76079.68,0.1,0.03675,5e-05,2.59963]
[1777479072921,49.24,76079.6,0.1,0.03673,5e-05,2.59846]
[1777479077956,49.23,76075.99,0.1,0.03653,5e-05,2.58688]
[1777479080918,49.23,76070.1,0.1,0.03623,5e-05,2.56921]
[1777479080990,49.23,76062.22,0.1,0.03583,5e-05,2.546]
[1777479082088,49.23,76062.22,0.1,0.03583,5e-05,2.54588]
[1777479082991,49.23,76064.12,0.1,0.03592,5e-05,2.55131]
[1777479088026,49.22,76069.34,0.1,0.03617,5e-05,2.56586]
[1777479091047,49.22,76063.47,0.1,0.03579,5e-05,2.5425]
[1777479092120,49.22,76053.11,0.1,0.03528,5e-05,2.5123]
[1777479098096,49.22,76050.8,0.1,0.03516,5e-05,2.50519]
[1777479103132,49.21,76046.97,0.1,0.03497,5e-05,2.49391]
[1777479108167,49.21,76046.17,0.1,0.03493,5e-05,2.4914]
[1777479112264,49.21,76037.74,0.1,0.03452,5e-05,2.46714]
[1777479118236,49.21,76040.32,0.1,0.03464,5e-05,2.47454]
[1777479123276,49.21,76038.5,0.1,0.03456,5e-05,2.46936]
[1777479128308,49.21,76039.58,0.1,0.03461,5e-05,2.47253]
[1777479133343,49.21,76037.53,0.1,0.03451,5e-05,2.46678]
[1777479138377,49.21,76037.89,0.1,0.03453,5e-05,2.46793]
[1777479143415,49.21,76040.87,0.1,0.03468,5e-05,2.47654]
[1777479148448,49.22,76041.49,0.1,0.03471,5e-05,2.47838]
[1777479153483,49.22,76039.36,0.1,0.03453,5e-05,2.4667]
[1777479155498,49.22,76028.47,0.1,0.03401,5e-05,2.43583]
[1777479156329,49.22,76028.47,0.1,0.03401,5e-05,2.43583]
[1777479156503,49.22,76023.41,0.1,0.03378,5e-05,2.42162]
[1777479157511,49.22,76015.37,0.1,0.0334,5e-05,2.39913]
[1777479162617,49.22,76013.11,0.1,0.03331,5e-05,2.39372]
[1777479166861,49.22,76014.11,0.1,0.03336,5e-05,2.39682]
[1777479166931,49.23,76016.7,0.1,0.03349,5e-05,2.40436]
[1777479169601,49.23,76026.87,0.1,0.03397,5e-05,2.43334]
[1777479170603,49.23,76033.88,0.1,0.03431,5e-05,2.45322]
[1777479175639,49.23,76037.18,0.1,0.03447,5e-05,2.46285]
[1777479180675,49.23,76041.54,0.1,0.03468,5e-05,2.47533]
[1777479185710,49.23,76039.09,0.1,0.03456,5e-05,2.46832]
[1777479190745,49.23,76037.35,0.1,0.03448,5e-05,2.46341]
[1777479195779,49.23,76038.76,0.1,0.03455,5e-05,2.46749]
[1777479200814,49.23,76037.19,0.1,0.03447,5e-05,2.46305]
[1777479205849,49.23,76037.85,0.1,0.03451,5e-05,2.46496]
[1777479209879,49.23,76046.34,0.1,0.03492,5e-05,2.48927]
[1777479214913,49.23,76041.33,0.1,0.0346,5e-05,2.46908]
[1777479218941,49.23,76034.45,0.1,0.03427,5e-05,2.44946]
[1777479220668,49.23,76031.56,0.1,0.03413,5e-05,2.44128]
[1777479220794,49.23,76031.56,0.1,0.03413,5e-05,2.44128]
[1777479221614,49.23,76031.54,0.1,0.03413,5e-05,2.44127]
[1777479221962,49.23,76031.4,0.1,0.03412,5e-05,2.44091]
[1777479223043,49.23,76017.62,0.1,0.03347,5e-05,2.40211]
[1777479225990,49.23,76007.77,0.1,0.03302,5e-05,2.37493]
[1777479231026,49.24,76005.0,0.1,0.0329,5e-05,2.36804]
[1777479236062,49.24,76004.7,0.1,0.0329,5e-05,2.36805]
[1777479241096,49.25,76007.2,0.1,0.03303,5e-05,2.37584]
[1777479242389,49.25,76007.51,0.1,0.03305,5e-05,2.37686]
[1777479243184,49.25,76004.52,0.1,0.03291,5e-05,2.36872]
[1777479249153,49.26,76004.97,0.1,0.03295,5e-05,2.37097]
[1777479254188,49.26,76001.43,0.1,0.0328,5e-05,2.36203]
[1777479259222,49.27,76006.92,0.1,0.03307,5e-05,2.37815]
[1777479264258,49.27,76006.16,0.1,0.03305,5e-05,2.37684]
[1777479269292,49.28,76009.43,0.1,0.03321,5e-05,2.38673]
[1777479274328,49.28,76009.81,0.1,0.03317,5e-05,2.38292]
[1777479279363,49.28,76007.25,0.1,0.03306,5e-05,2.37652]
[1777479284400,49.29,76005.83,0.1,0.03301,5e-05,2.37335]
[1777479286413,49.29,75997.74,0.1,0.03264,5e-05,2.35129]
[1777479291448,49.3,75994.47,0.1,0.03251,5e-05,2.34332]
[1777479296484,49.3,75994.2,0.1,0.03252,5e-05,2.34363]
[1777479301522,49.31,75989.57,0.1,0.03232,5e-05,2.33203]
[1777479303616,49.31,76004.6,0.1,0.03302,5e-05,2.37398]
[1777479309578,49.32,76009.13,0.1,0.03325,5e-05,2.38753]
[1777479312600,49.32,76021.5,0.1,0.03384,5e-05,2.42259]
[1777479317640,49.32,76022.62,0.1,0.0339,5e-05,2.42608]
[1777479322675,49.33,76023.24,0.1,0.03393,5e-05,2.42812]
[1777479325697,49.33,76033.76,0.1,0.03443,5e-05,2.45804]
[1777479328718,49.33,76046.03,0.1,0.03503,5e-05,2.49306]
[1777479332746,49.32,76054.9,0.1,0.03538,5e-05,2.5126]
[1777479333833,49.32,76062.77,0.1,0.03576,5e-05,2.53517]
[1777479337781,49.32,76054.9,0.1,0.03537,5e-05,2.51197]
[1777479340805,49.32,76044.85,0.1,0.03487,5e-05,2.48268]
[1777479343904,49.32,76037.55,0.1,0.03452,5e-05,2.46174]
[1777479349867,49.32,76028.43,0.1,0.03408,5e-05,2.43586]
[1777479350465,49.32,76028.43,0.1,0.03408,5e-05,2.43586]
[1777479350872,49.32,76024.36,0.1,0.03389,5e-05,2.42442]
[1777479355907,49.32,76023.91,0.1,0.03387,5e-05,2.42343]
[1777479360949,49.32,76016.36,0.1,0.03352,5e-05,2.40256]
[1777479363178,49.32,76006.86,0.1,0.03308,5e-05,2.37626]
[1777479369002,49.33,76004.22,0.1,0.03297,5e-05,2.36977]
[1777479374117,49.33,76005.09,0.1,0.03303,5e-05,2.37293]
[1777479380076,49.34,76009.18,0.1,0.03323,5e-05,2.3851]
[1777479385111,49.34,76007.15,0.1,0.03315,5e-05,2.38007]
[1777479389139,49.35,75995.51,0.1,0.03262,5e-05,2.34845]
[1777479394257,49.35,75990.52,0.1,0.03234,5e-05,2.33021]
[1777479394449,49.35,75990.52,0.1,0.03234,5e-05,2.33021]
[1777479395182,49.35,75990.52,0.1,0.03234,5e-05,2.33044]
[1777479398202,49.36,75981.85,0.1,0.03196,5e-05,2.30744]
[1777479402319,49.36,75981.41,0.1,0.03195,5e-05,2.30705]
[1777479402767,49.36,75980.92,0.1,0.03193,5e-05,2.30599]
[1777479403237,49.37,75980.92,0.1,0.03194,5e-05,2.30655]
[1777479404534,49.37,75982.88,0.1,0.03203,5e-05,2.31188]
[1777479405253,49.37,75982.88,0.1,0.03204,5e-05,2.31216]
[1777479410288,49.38,75995.77,0.1,0.03265,5e-05,2.34879]
[1777479411294,49.38,76003.03,0.1,0.03298,5e-05,2.36905]
[1777479412287,49.38,76003.03,0.1,0.03298,5e-05,2.36905]
[1777479412302,49.38,76003.17,0.1,0.03299,5e-05,2.36962]
[1777479416088,49.38,76002.59,0.1,0.03297,5e-05,2.36852]
[1777479416330,49.38,76002.38,0.1,0.03297,5e-05,2.3681]
[1777479418344,49.39,75992.72,0.1,0.03253,5e-05,2.34179]
[1777479423378,49.39,75991.35,0.1,0.03248,5e-05,2.33908]
[1777479428414,49.4,75994.23,0.1,0.03263,5e-05,2.34807]
[1777479430427,49.4,76002.71,0.1,0.03303,5e-05,2.37188]
[1777479435463,49.41,76003.25,0.1,0.03307,5e-05,2.37416]
[1777479438710,49.41,76003.13,0.1,0.03307,5e-05,2.37414]
[1777479438811,49.41,75997.05,0.1,0.03279,5e-05,2.35747]
[1777479444615,49.41,75996.71,0.1,0.03279,5e-05,2.35755]
[1777479450572,49.42,75997.32,0.1,0.03284,5e-05,2.36026]
[1777479455608,49.43,75996.06,0.1,0.03272,5e-05,2.35211]
[1777479459057,49.43,76001.83,0.1,0.03299,5e-05,2.36841]
[1777479459151,49.43,75994.92,0.1,0.03268,5e-05,2.34961]
[1777479460643,49.43,75987.13,0.1,0.03233,5e-05,2.32841]
[1777479465678,49.44,75986.27,0.1,0.03231,5e-05,2.32718]
[1777479470713,49.44,75988.92,0.1,0.03245,5e-05,2.3355]
[1777479473566,49.45,75991.47,0.1,0.03257,5e-05,2.3429]
[1777479473734,49.45,75994.64,0.1,0.03272,5e-05,2.35182]
[1777479478769,49.45,75998.48,0.1,0.03291,5e-05,2.36326]
[1777479483805,49.46,75996.23,0.1,0.03282,5e-05,2.35783]
[1777479488839,49.46,75995.02,0.1,0.03278,5e-05,2.35532]
[1777479491860,49.47,75986.77,0.1,0.03241,5e-05,2.33318]
[1777479493877,49.47,75978.39,0.1,0.03203,5e-05,2.31074]
[1777479497905,49.48,75971.38,0.1,0.03174,4e-05,2.29274]
[1777479499919,49.48,75961.87,0.1,0.03132,4e-05,2.26765]
[1777479501141,49.48,75961.87,0.1,0.03132,4e-05,2.26765]
[1777479501227,49.48,75956.49,0.1,0.03109,4e-05,2.25389]
[1777479505211,49.49,75947.64,0.1,0.03073,4e-05,2.23172]
[1777479511000,49.49,75950.91,0.1,0.0308,4e-05,2.23501]
[1777479516032,49.49,75951.37,0.1,0.03082,4e-05,2.23585]
[1777479521067,49.5,75955.99,0.1,0.03104,4e-05,2.2495]
[1777479526102,49.51,75949.89,0.1,0.0308,4e-05,2.23504]
[1777479531137,49.52,75950.02,0.1,0.03084,4e-05,2.2372]
[1777479536176,49.53,75953.26,0.1,0.03101,4e-05,2.24754]
[1777479541207,49.54,75951.27,0.1,0.03095,4e-05,2.2439]
[1777479545521,49.55,75942.95,0.1,0.03061,4e-05,2.22311]
[1777479551277,49.56,75941.79,0.1,0.03059,4e-05,2.22209]
[1777479556313,49.57,75939.22,0.1,0.03051,4e-05,2.217]
[1777479559333,49.58,75929.55,0.1,0.03011,4e-05,2.19268]
[1777479560347,49.58,75919.03,0.1,0.02966,4e-05,2.16525]
[1777479563363,49.58,75907.98,0.1,0.0292,4e-05,2.13678]
[1777479565454,49.58,75915.77,0.1,0.02953,4e-05,2.15699]
[1777479566448,49.58,75915.77,0.1,0.02953,4e-05,2.15699]
[1777479566488,49.58,75916.42,0.1,0.02955,4e-05,2.15871]
[1777479568647,49.58,75917.01,0.1,0.02959,4e-05,2.16074]
[1777479569406,49.59,75916.8,0.1,0.02959,4e-05,2.16066]
[1777479574440,49.6,75915.71,0.1,0.02951,4e-05,2.15491]
[1777479579475,49.62,75922.84,0.1,0.02985,4e-05,2.17578]
[1777479580620,49.62,75922.84,0.1,0.02985,4e-05,2.17578]
[1777479581008,49.62,75923.53,0.1,0.02989,4e-05,2.17804]
[1777479581507,49.62,75920.67,0.1,0.02977,4e-05,2.1706]
[1777479581898,49.62,75920.67,0.1,0.02977,4e-05,2.1706]
[1777479582512,49.62,75839.07,0.1,0.02647,4e-05,1.96627]
[1777479583517,49.62,75811.83,0.1,0.02544,4e-05,1.9016]
[1777479588551,49.78,75809.66,0.1,0.02574,4e-05,1.91996]
[1777479589605,49.81,75819.64,0.1,0.02619,4e-05,1.94818]
[1777479591573,49.82,75829.34,0.1,0.02657,4e-05,1.97233]
[1777479594598,49.83,75837.08,0.1,0.02689,4e-05,1.99213]
[1777479598621,49.83,75845.59,0.1,0.02724,4e-05,2.01421]
[1777479603656,49.84,75849.56,0.1,0.02742,4e-05,2.02538]
[1777479604663,49.85,75841.72,0.1,0.02712,4e-05,2.00646]
[1777479609698,49.86,75838.44,0.1,0.02702,4e-05,2.00049]
[1777479614741,49.87,75842.5,0.1,0.0272,4e-05,2.01171]
[1777479615823,49.87,75829.94,0.1,0.02672,4e-05,1.98181]
[1777479621783,49.89,75830.22,0.1,0.02677,4e-05,1.98469]
[1777479626819,49.9,75832.37,0.1,0.02688,4e-05,1.99163]
[1777479629343,49.92,75846.82,0.1,0.02751,4e-05,2.03048]
[1777479631384,49.92,75857.5,0.1,0.02787,4e-05,2.05202]
[1777479634013,49.94,75837.99,0.1,0.02715,4e-05,2.00713]
[1777479635973,49.95,75821.01,0.1,0.0265,4e-05,1.96655]
[1777479641540,49.96,75820.47,0.1,0.0265,4e-05,1.96676]
[1777479642331,49.96,75818.56,0.1,0.02644,4e-05,1.96293]
[1777479642424,49.96,75794.63,0.1,0.02554,4e-05,1.90613]
[1777479643181,49.96,75794.63,0.1,0.02554,4e-05,1.90613]
[1777479643262,49.96,75777.26,0.1,0.0249,4e-05,1.86578]
[1777479649173,49.96,75780.02,0.1,0.02499,4e-05,1.87147]
[1777479649275,49.96,75779.72,0.1,0.02497,4e-05,1.87043]
[1777479650386,49.96,75779.72,0.1,0.02497,4e-05,1.87043]
[1777479650487,49.96,75778.52,0.1,0.02493,4e-05,1.86749]
[1777479651275,49.96,75786.7,0.1,0.02523,4e-05,1.88648]
[1777479657042,50.03,75785.39,0.1,0.02536,4e-05,1.89453]
[1777479658879,50.02,75789.76,0.1,0.02548,4e-05,1.90243]
[1777479659399,50.02,75789.76,0.1,0.02548,4e-05,1.90243]
[1777479659491,50.0,75793.89,0.1,0.0256,4e-05,1.90998]
[1777479660250,50.0,75793.89,0.1,0.0256,4e-05,1.90998]
[1777479660339,50.0,75796.7,0.1,0.02571,4e-05,1.91709]
[1777479666194,50.02,75797.78,0.1,0.02579,4e-05,1.9217]
[1777479667093,50.02,75797.78,0.1,0.02579,4e-05,1.9217]
[1777479667176,50.02,75794.13,0.1,0.02566,4e-05,1.91356]
[1777479669899,50.02,75788.28,0.1,0.02545,4e-05,1.9003]
[1777479670134,50.03,75786.85,0.1,0.02541,4e-05,1.89794]
[1777479672147,50.04,75795.38,0.1,0.02574,4e-05,1.91889]
[1777479677183,50.05,75794.81,0.1,0.02576,4e-05,1.91982]
[1777479679324,50.06,75794.25,0.1,0.02574,4e-05,1.91895]
[1777479679568,50.06,75794.25,0.1,0.02574,4e-05,1.91895]
[1777479686339,50.05,75803.1,0.1,0.02605,4e-05,1.93835]
[1777479689931,50.05,75806.05,0.1,0.02618,4e-05,1.94659]
[1777479690273,50.06,75805.9,0.1,0.02618,4e-05,1.94663]
[1777479691852,50.06,75801.82,0.1,0.02597,4e-05,1.93238]
[1777479692291,50.06,75799.89,0.1,0.02591,4e-05,1.92823]
[1777479696240,50.07,75804.52,0.1,0.0261,4e-05,1.9405]
[1777479696341,50.07,75800.09,0.1,0.02594,4e-05,1.93041]
[1777479697055,50.07,75800.09,0.1,0.02594,4e-05,1.93041]
[1777479697322,50.08,75800.09,0.1,0.02595,4e-05,1.93086]
[1777479699336,50.08,75810.21,0.1,0.02635,4e-05,1.95577]
[1777479700746,50.08,75810.21,0.1,0.02635,4e-05,1.95577]
[1777479701706,50.09,75814.27,0.1,0.02651,4e-05,1.96588]
[1777479701351,50.09,75813.43,0.1,0.02648,4e-05,1.96424]
[1777479702274,50.09,75813.43,0.1,0.02648,4e-05,1.96424]
[1777479702358,50.09,75812.98,0.1,0.02647,4e-05,1.96322]
[1777479703701,50.09,75812.98,0.1,0.02647,4e-05,1.96322]
[1777479704372,50.09,75805.47,0.1,0.02619,4e-05,1.94606]
[1777479705308,50.09,75805.47,0.1,0.02619,4e-05,1.94606]
[1777479705407,50.1,75804.53,0.1,0.02616,4e-05,1.94423]
[1777479706479,50.1,75812.25,0.1,0.02646,4e-05,1.96306]
[1777479707415,50.1,75812.25,0.1,0.02646,4e-05,1.96306]
[1777479707497,50.1,75813.83,0.1,0.02653,4e-05,1.96726]
[1777479713434,50.11,75815.83,0.1,0.02663,4e-05,1.97356]
[1777479715698,50.11,75815.47,0.1,0.02662,4e-05,1.97306]
[1777479715743,50.12,75815.74,0.1,0.02664,4e-05,1.97407]
[1777479721491,50.11,75819.29,0.1,0.02675,4e-05,1.98111]
[1777479723183,50.11,75823.08,0.1,0.0269,4e-05,1.9906]
[1777479723505,50.11,75826.63,0.1,0.02703,4e-05,1.99879]
[1777479727653,50.11,75826.97,0.1,0.02706,4e-05,2.00053]
[1777479727752,50.11,75825.45,0.1,0.02701,4e-05,1.99715]
[1777479733575,50.13,75824.17,0.1,0.02699,4e-05,1.99584]
[1777479734394,50.13,75824.17,0.1,0.02699,4e-05,1.99584]
[1777479734582,50.13,75823.74,0.1,0.02698,4e-05,1.99509]
[1777479739617,50.14,75815.12,0.1,0.02667,4e-05,1.97575]
[1777479744654,50.15,75815.85,0.1,0.02672,4e-05,1.97906]
[1777479749686,50.16,75813.78,0.1,0.02667,4e-05,1.97568]
[1777479754723,50.17,75815.84,0.1,0.02671,4e-05,1.97722]
[1777479759759,50.18,75800.93,0.1,0.02616,4e-05,1.94322]
[1777479761387,50.18,75796.22,0.1,0.02599,4e-05,1.93243]
[1777479761773,50.18,75790.95,0.1,0.02579,4e-05,1.91968]
[1777479762151,50.18,75790.95,0.1,0.02579,4e-05,1.91968]
[1777479762780,50.18,75786.08,0.1,0.02562,4e-05,1.90867]
[1777479767816,50.18,75784.86,0.1,0.02556,4e-05,1.90518]
[1777479768205,50.18,75784.86,0.1,0.02556,4e-05,1.90518]
[1777479768822,50.18,75784.6,0.1,0.02555,4e-05,1.90431]
[1777479770076,50.18,75788.26,0.1,0.02568,4e-05,1.91262]
[1777479770165,50.18,75793.63,0.1,0.02588,4e-05,1.92525]
[1777479771199,50.18,75793.63,0.1,0.02588,4e-05,1.92525]
[1777479771292,50.17,75801.98,0.1,0.02618,4e-05,1.94443]
[1777479774468,50.18,75812.55,0.1,0.0266,4e-05,1.97078]
[1777479779547,50.19,75812.6,0.1,0.02662,4e-05,1.97196]
[1777479779595,50.19,75804.23,0.1,0.02632,4e-05,1.95265]
[1777479784832,50.2,75804.61,0.1,0.02635,4e-05,1.95474]
[1777479787043,50.21,75818.11,0.1,0.02689,4e-05,1.98862]
[1777479790071,50.21,75815.79,0.1,0.02681,4e-05,1.98371]
[1777479790644,50.21,75815.79,0.1,0.02681,4e-05,1.98371]
[1777479790745,50.22,75801.63,0.1,0.02628,4e-05,1.95054]
[1777479796021,50.23,75803.54,0.1,0.02639,4e-05,1.95701]
[1777479801064,50.25,75800.92,0.1,0.02632,4e-05,1.95268]
[1777479803073,50.25,75792.91,0.1,0.02603,4e-05,1.9345]
[1777479804324,50.25,75792.91,0.1,0.02603,4e-05,1.9345]
[1777479804391,50.25,75796.35,0.1,0.02616,4e-05,1.94275]
[1777479805558,50.25,75796.35,0.1,0.02616,4e-05,1.94275]
[1777479805659,50.25,75796.65,0.1,0.02617,4e-05,1.94315]
[1777479807186,50.25,75805.79,0.1,0.02651,4e-05,1.9646]
[1777479808820,50.25,75805.79,0.1,0.02651,4e-05,1.9646]
[1777479809116,50.25,75804.07,0.1,0.02645,4e-05,1.96127]
[1777479811132,50.26,75797.54,0.1,0.02616,4e-05,1.94153]
[1777479812411,50.26,75797.54,0.1,0.02616,4e-05,1.94153]
[1777479812510,50.26,75794.78,0.1,0.02607,4e-05,1.93585]
[1777479815342,50.26,75794.33,0.1,0.02604,4e-05,1.9345]
[1777479815440,50.26,75784.99,0.1,0.02569,4e-05,1.91196]
[1777479817257,50.26,75776.06,0.1,0.02536,4e-05,1.8916]
[1777479823218,50.35,75780.4,0.1,0.02572,4e-05,1.91394]
[1777479828252,50.36,75784.81,0.1,0.02592,4e-05,1.92644]
[1777479832338,50.35,75782.6,0.1,0.02582,4e-05,1.9205]
[1777479832757,50.35,75782.6,0.1,0.02582,4e-05,1.9205]
[1777479834978,50.35,75774.97,0.1,0.02553,4e-05,1.90196]
[1777479835666,50.35,75774.97,0.1,0.02553,4e-05,1.90196]
[1777479837115,50.35,75777.88,0.1,0.02563,4e-05,1.9083]
[1777479837401,50.35,75781.24,0.1,0.02575,4e-05,1.91592]
[1777479838046,50.35,75781.24,0.1,0.02575,4e-05,1.91592]
[1777479838324,50.34,75780.96,0.1,0.02574,4e-05,1.91502]
[1777479843358,50.34,75776.11,0.1,0.02554,4e-05,1.90245]
[1777479844104,50.34,75776.11,0.1,0.02554,4e-05,1.90245]
[1777479844365,50.33,75771.2,0.1,0.02535,4e-05,1.89082]
[1777479847481,50.33,75763.5,0.1,0.02506,4e-05,1.87242]
[1777479850704,50.33,75761.43,0.1,0.02498,4e-05,1.86731]
[1777479850749,50.33,75768.51,0.1,0.02524,4e-05,1.88347]
[1777479852292,50.32,75768.51,0.1,0.02523,4e-05,1.88328]
[1777479852421,50.32,75770.46,0.1,0.0253,4e-05,1.8878]
[1777479853096,50.32,75770.46,0.1,0.0253,4e-05,1.8878]
[1777479853428,50.36,75782.83,0.1,0.02585,4e-05,1.92229]
[1777479857564,50.37,75794.18,0.1,0.0263,4e-05,1.95023]
[1777479858892,50.37,75802.49,0.1,0.02662,4e-05,1.97051]
[1777479859089,50.37,75802.49,0.1,0.02662,4e-05,1.97051]
[1777479859288,50.37,75802.49,0.1,0.02662,4e-05,1.97051]
[1777479859527,50.37,75802.49,0.1,0.02662,4e-05,1.97051]
[1777479859598,50.38,75770.18,0.1,0.02542,4e-05,1.89481]
[1777479864638,50.37,75765.12,0.1,0.02522,4e-05,1.88261]
[1777479864705,50.37,75735.66,0.1,0.02416,4e-05,1.81524]
[1777479865825,50.37,75735.66,0.1,0.02416,4e-05,1.81524]
[1777479865910,50.37,75725.2,0.1,0.02379,3e-05,1.79166]
[1777479866392,50.37,75725.2,0.1,0.02379,3e-05,1.79166]
[1777479866536,50.37,75725.2,0.1,0.02379,3e-05,1.79159]
[1777479867663,50.37,75714.96,0.1,0.02344,3e-05,1.76885]
[1777479873587,50.37,75714.24,0.1,0.02335,3e-05,1.7626]
[1777479876609,50.37,75687.49,0.1,0.02245,3e-05,1.70446]
[1777479881647,50.38,75689.77,0.1,0.02254,3e-05,1.70994]
[1777479885939,50.38,75717.26,0.1,0.02347,3e-05,1.77036]
[1777479887804,50.38,75727.51,0.1,0.02384,3e-05,1.79384]
[1777479893731,50.38,75722.81,0.1,0.02368,3e-05,1.78319]
[1777479898767,50.38,75718.22,0.1,0.02352,3e-05,1.77294]
[1777479903802,50.38,75714.76,0.1,0.0234,3e-05,1.76531]
[1777479904809,50.38,75725.51,0.1,0.02377,3e-05,1.78914]
[1777479906830,50.38,75739.29,0.1,0.02425,4e-05,1.81993]
[1777479907959,50.38,75747.7,0.1,0.02455,4e-05,1.83888]
[1777479913876,50.37,75754.9,0.1,0.02478,4e-05,1.85339]
[1777479916897,50.37,75745.86,0.1,0.02445,4e-05,1.83235]
[1777479919918,50.36,75738.02,0.1,0.02416,4e-05,1.81432]
[1777479924954,50.36,75741.23,0.1,0.02427,4e-05,1.82107]
[1777479926967,50.35,75750.22,0.1,0.02457,4e-05,1.84026]
[1777479932002,50.32,75748.64,0.1,0.02438,4e-05,1.82752]
[1777479937037,50.32,75750.77,0.1,0.02445,4e-05,1.83181]
[1777479942072,50.31,75755.3,0.1,0.0246,4e-05,1.8415]
[1777479947107,50.31,75754.32,0.1,0.02456,4e-05,1.83864]
[1777479950128,50.31,75743.36,0.1,0.02416,4e-05,1.81344]
[1777479955163,50.3,75744.27,0.1,0.02419,4e-05,1.81514]
[1777479960197,50.3,75751.22,0.1,0.02443,4e-05,1.83045]
[1777479965235,50.3,75748.23,0.1,0.02431,4e-05,1.82315]
[1777479966241,50.3,75731.41,0.1,0.02372,3e-05,1.78529]
[1777479971278,50.3,75724.94,0.1,0.02349,3e-05,1.77078]
[1777479972804,50.3,75724.94,0.1,0.02349,3e-05,1.77078]
[1777479972837,50.29,75727.55,0.1,0.02358,3e-05,1.77653]
[1777479978455,50.29,75725.0,0.1,0.02349,3e-05,1.77079]
[1777479980341,50.29,75733.49,0.1,0.02379,3e-05,1.78965]
[1777479982176,50.29,75736.11,0.1,0.02388,4e-05,1.79545]
[1777479983034,50.29,75741.22,0.1,0.02406,4e-05,1.80677]
[1777479987389,50.29,75748.59,0.1,0.02431,4e-05,1.82299]
[1777479992425,50.29,75748.43,0.1,0.02423,4e-05,1.8172]
[1777479997460,50.28,75743.87,0.1,0.02406,4e-05,1.80626]
[1777480001487,50.28,75736.07,0.1,0.02378,3e-05,1.78839]
[1777480004510,50.28,75744.1,0.1,0.02406,4e-05,1.80616]
[1777480008661,50.27,75755.81,0.1,0.02447,4e-05,1.832]
[1777480011560,50.27,75764.44,0.1,0.02477,4e-05,1.85115]
[1777480016618,50.26,75773.69,0.1,0.02509,4e-05,1.87141]
[1777480018735,50.26,75784.36,0.1,0.02547,4e-05,1.89569]
[1777480024666,50.25,75783.72,0.1,0.02542,4e-05,1.89259]
[1777480028805,50.24,75798.88,0.1,0.02597,4e-05,1.92711]
[1777480034737,50.23,75805.38,0.1,0.02619,4e-05,1.94063]
[1777480039773,50.22,75801.83,0.1,0.02603,4e-05,1.93062]
[1777480044810,50.21,75804.41,0.1,0.0261,4e-05,1.93526]
[1777480049843,50.2,75799.56,0.1,0.0259,4e-05,1.9224]
[1777480054877,50.19,75803.68,0.1,0.02597,4e-05,1.92585]
[1777480057898,50.18,75812.08,0.1,0.02627,4e-05,1.945]
[1777480062933,50.17,75812.31,0.1,0.02626,4e-05,1.9441]
[1777480067968,50.16,75812.71,0.1,0.02625,4e-05,1.94367]
[1777480073003,50.15,75812.97,0.1,0.02624,4e-05,1.94288]
[1777480076024,50.15,75803.48,0.1,0.02587,4e-05,1.91959]
[1777480081059,50.14,75802.41,0.1,0.02581,4e-05,1.91591]
[1777480086094,50.13,75805.8,0.1,0.02592,4e-05,1.92279]
[1777480091128,50.13,75804.85,0.1,0.02586,4e-05,1.91942]
[1777480096164,50.12,75807.11,0.1,0.02593,4e-05,1.92367]
[1777480101199,50.11,75808.41,0.1,0.02596,4e-05,1.92563]
[1777480106234,50.1,75805.98,0.1,0.02585,4e-05,1.9188]
[1777480111271,50.1,75796.88,0.1,0.02543,4e-05,1.89148]
[1777480116305,50.09,75793.07,0.1,0.02528,4e-05,1.8818]
[1777480119438,50.09,75784.67,0.1,0.02497,4e-05,1.86194]
[1777480125376,50.08,75784.99,0.1,0.02497,4e-05,1.86202]
[1777480130411,50.08,75783.79,0.1,0.02491,4e-05,1.85868]
[1777480135446,50.08,75783.13,0.1,0.02488,4e-05,1.85659]
[1777480140481,50.07,75780.95,0.1,0.02479,4e-05,1.85101]
[1777480144513,50.07,75791.27,0.1,0.02516,4e-05,1.87439]
[1777480147534,50.06,75805.96,0.1,0.0257,4e-05,1.90823]
[1777480148536,50.06,75814.39,0.1,0.02601,4e-05,1.92793]
[1777480149660,50.06,75821.68,0.1,0.02628,4e-05,1.94475]
[1777480155587,50.05,75827.25,0.1,0.02647,4e-05,1.95667]
[1777480157601,50.04,75836.26,0.1,0.0268,4e-05,1.97738]
[1777480162635,50.03,75835.76,0.1,0.02676,4e-05,1.97439]
[1777480167670,50.02,75830.62,0.1,0.02653,4e-05,1.9603]
[1777480172705,50.01,75828.68,0.1,0.02636,4e-05,1.94893]
[1777480177741,50.0,75821.24,0.1,0.02605,4e-05,1.92958]
[1777480182775,49.99,75821.28,0.1,0.02603,4e-05,1.92812]
[1777480187814,49.98,75819.66,0.1,0.02594,4e-05,1.92275]
[1777480192902,49.97,75820.75,0.1,0.02597,4e-05,1.92413]
[1777480193864,49.97,75804.02,0.1,0.02533,4e-05,1.88445]
[1777480194872,49.96,75793.85,0.1,0.02495,4e-05,1.86028]
[1777480198899,49.96,75801.95,0.1,0.02524,4e-05,1.87834]
[1777480201233,49.96,75782.37,0.1,0.02452,4e-05,1.83289]
[1777480205957,49.95,75773.38,0.1,0.02418,4e-05,1.81153]
[1777480210991,49.95,75774.45,0.1,0.02421,4e-05,1.81357]
[1777480215022,49.95,75782.84,0.1,0.02451,4e-05,1.83231]
[1777480219057,49.94,75793.71,0.1,0.0249,4e-05,1.85683]
[1777480224092,49.93,75796.44,0.1,0.02498,4e-05,1.86212]
[1777480227116,49.93,75807.56,0.1,0.02538,4e-05,1.88725]
[1777480232149,49.92,75813.17,0.1,0.02551,4e-05,1.89477]
[1777480234162,49.92,75826.06,0.1,0.02599,4e-05,1.92448]
[1777480237195,49.91,75845.78,0.1,0.02673,4e-05,1.97084]
[1777480239210,49.91,75835.87,0.1,0.02633,4e-05,1.94628]
[1777480244244,49.9,75836.49,0.1,0.02633,4e-05,1.94613]
[1777480249279,49.89,75835.85,0.1,0.02628,4e-05,1.94291]
[1777480251293,49.88,75827.42,0.1,0.02594,4e-05,1.92184]
[1777480254314,49.88,75817.32,0.1,0.02555,4e-05,1.89739]
[1777480259348,49.87,75814.88,0.1,0.02544,4e-05,1.89037]
[1777480261365,49.86,75802.65,0.1,0.02498,4e-05,1.86134]
[1777480266403,49.86,75811.55,0.1,0.02529,4e-05,1.88109]
[1777480269423,49.85,75818.87,0.1,0.02555,4e-05,1.89752]
[1777480274459,49.84,75814.45,0.1,0.02537,4e-05,1.88588]
[1777480279494,49.83,75812.62,0.1,0.02528,4e-05,1.88038]
[1777480284531,49.83,75815.39,0.1,0.02537,4e-05,1.88568]
[1777480289563,49.82,75812.57,0.1,0.02524,4e-05,1.87791]
[1777480294601,49.81,75825.77,0.1,0.02565,4e-05,1.90279]
[1777480299636,49.8,75833.99,0.1,0.02594,4e-05,1.92087]
[1777480304671,49.79,75831.52,0.1,0.02582,4e-05,1.91348]
[1777480306690,49.79,75812.5,0.1,0.0251,4e-05,1.86797]
[1777480307708,49.79,75798.28,0.1,0.02458,4e-05,1.83504]
[1777480309712,49.78,75806.16,0.1,0.02486,4e-05,1.85292]
[1777480314747,49.78,75800.75,0.1,0.02465,4e-05,1.83954]
[1777480319782,49.77,75803.81,0.1,0.02475,4e-05,1.84582]
[1777480320869,49.77,75818.2,0.1,0.02528,4e-05,1.87914]
[1777480323828,49.77,75805.82,0.1,0.02481,4e-05,1.84972]
[1777480328849,49.76,75799.93,0.1,0.02458,4e-05,1.83534]
[1777480332877,49.76,75791.59,0.1,0.02427,4e-05,1.81569]
[1777480336905,49.75,75805.42,0.1,0.02477,4e-05,1.84708]
[1777480341940,49.75,75809.86,0.1,0.02492,4e-05,1.85659]
[1777480346974,49.74,75813.23,0.1,0.02503,4e-05,1.86362]
[1777480351083,49.74,75823.92,0.1,0.02535,4e-05,1.88298]
[1777480356037,49.73,75831.44,0.1,0.02562,4e-05,1.89956]
[1777480361154,49.72,75832.59,0.1,0.02564,4e-05,1.90102]
[1777480367116,49.71,75830.32,0.1,0.02553,4e-05,1.89412]
[1777480372152,49.7,75834.49,0.1,0.02566,4e-05,1.90244]
[1777480377186,49.69,75834.35,0.1,0.02564,4e-05,1.901]
[1777480382222,49.68,75830.47,0.1,0.02546,4e-05,1.8902]
[1777480387257,49.67,75830.75,0.1,0.02545,4e-05,1.88953]
[1777480392293,49.66,75827.2,0.1,0.0253,4e-05,1.87987]
[1777480397327,49.66,75820.14,0.1,0.02502,4e-05,1.86207]
[1777480402364,49.65,75823.46,0.1,0.02512,4e-05,1.86872]
[1777480407398,49.64,75820.21,0.1,0.02498,4e-05,1.85997]
[1777480412433,49.63,75821.96,0.1,0.02497,4e-05,1.85808]
[1777480417468,49.63,75823.59,0.1,0.02501,4e-05,1.86076]
[1777480422503,49.62,75823.68,0.1,0.025,4e-05,1.85989]
[1777480427539,49.61,75820.16,0.1,0.02485,4e-05,1.8507]
[1777480429552,49.61,75811.86,0.1,0.02454,4e-05,1.83111]
[1777480431647,49.61,75796.73,0.1,0.02399,4e-05,1.79616]
[1777480432574,49.61,75789.05,0.1,0.02371,4e-05,1.77862]
[1777480436602,49.6,75779.91,0.1,0.02338,4e-05,1.75729]
[1777480441722,49.6,75776.4,0.1,0.02325,3e-05,1.74928]
[1777480447679,49.6,75772.29,0.1,0.02311,3e-05,1.74005]
[1777480452717,49.6,75771.26,0.1,0.02308,3e-05,1.73785]
[1777480456742,49.6,75779.57,0.1,0.02337,4e-05,1.75642]
[1777480461861,49.6,75780.5,0.1,0.0234,4e-05,1.75846]
[1777480466812,49.6,75772.39,0.1,0.02312,3e-05,1.74036]
[1777480471931,49.6,75773.85,0.1,0.02311,3e-05,1.73903]
[1777480477893,49.6,75775.35,0.1,0.02316,3e-05,1.74256]
[1777480482930,49.6,75780.12,0.1,0.02333,3e-05,1.75335]
[1777480484060,49.6,75797.29,0.1,0.02394,4e-05,1.79205]
[1777480485949,49.6,75810.79,0.1,0.02442,4e-05,1.82276]
[1777480490984,49.6,75803.06,0.1,0.02414,4e-05,1.80456]
[1777480496019,49.6,75814.43,0.1,0.02454,4e-05,1.83039]
[1777480501054,49.59,75816.61,0.1,0.02461,4e-05,1.83482]
[1777480504075,49.59,75803.18,0.1,0.02412,4e-05,1.80362]
[1777480508103,49.59,75791.6,0.1,0.0237,4e-05,1.77708]
[1777480513138,49.59,75791.51,0.1,0.0237,4e-05,1.77674]
[1777480517168,49.59,75798.9,0.1,0.02396,4e-05,1.79338]
[1777480522288,49.58,75794.24,0.1,0.02379,4e-05,1.78256]
[1777480528243,49.58,75793.61,0.1,0.02376,4e-05,1.78094]
[1777480533280,49.58,75796.07,0.1,0.02379,4e-05,1.78158]
[1777480538314,49.58,75793.82,0.1,0.02371,4e-05,1.77632]
[1777480543349,49.58,75796.12,0.1,0.02379,4e-05,1.78138]
[1777480547378,49.58,75804.16,0.1,0.02407,4e-05,1.79944]
[1777480549391,49.58,75812.92,0.1,0.02438,4e-05,1.81936]
[1777480554426,49.57,75793.67,0.1,0.02369,4e-05,1.77508]
[1777480559461,49.57,75793.06,0.1,0.02366,4e-05,1.77364]
[1777480564496,49.57,75798.68,0.1,0.02386,4e-05,1.78625]
[1777480569530,49.57,75797.73,0.1,0.02383,4e-05,1.78392]
[1777480572665,49.57,75789.26,0.1,0.02352,4e-05,1.76471]
[1777480575592,49.57,75755.81,0.1,0.02237,3e-05,1.6907]
[1777480576598,49.57,75742.07,0.1,0.02191,3e-05,1.6611]
[1777480581634,49.58,75742.54,0.1,0.02193,3e-05,1.66252]
[1777480586669,49.56,75737.56,0.1,0.02175,3e-05,1.65038]
[1777480591703,49.55,75735.61,0.1,0.0216,3e-05,1.64027]
[1777480596739,49.54,75735.42,0.1,0.02157,3e-05,1.6385]
[1777480601774,49.54,75733.96,0.1,0.02151,3e-05,1.63452]
[1777480606817,49.55,75724.76,0.1,0.02123,3e-05,1.61605]
[1777480607825,49.55,75712.35,0.1,0.02083,3e-05,1.59028]
[1777480610385,49.55,75708.08,0.1,0.02069,3e-05,1.58121]
[1777480610403,49.55,75705.65,0.1,0.02062,3e-05,1.57629]
[1777480612965,49.55,75693.83,0.1,0.02025,3e-05,1.55214]
[1777480615697,49.54,75705.02,0.1,0.0206,3e-05,1.57471]
[1777480618608,49.54,75709.54,0.1,0.02074,3e-05,1.5839]
[1777480618708,49.54,75709.56,0.1,0.02073,3e-05,1.58358]
[1777480619352,49.54,75709.56,0.1,0.02073,3e-05,1.58358]
[1777480619401,49.54,75708.85,0.1,0.02071,3e-05,1.58193]
[1777480624943,49.53,75704.08,0.1,0.02054,3e-05,1.57122]
[1777480626318,49.53,75704.08,0.1,0.02054,3e-05,1.57122]
[1777480626416,49.53,75701.31,0.1,0.02045,3e-05,1.56522]
[1777480630984,49.54,75709.0,0.1,0.02071,3e-05,1.58238]
[1777480636020,49.55,75713.39,0.1,0.02087,3e-05,1.59296]
[1777480641055,49.56,75714.77,0.1,0.02094,3e-05,1.59724]
[1777480646090,49.57,75700.66,0.1,0.02051,3e-05,1.5694]
[1777480651125,49.57,75700.32,0.1,0.02044,3e-05,1.56395]
[1777480656161,49.57,75697.13,0.1,0.02034,3e-05,1.55685]
[1777480661196,49.57,75702.06,0.1,0.0205,3e-05,1.5678]
[1777480663321,49.58,75713.75,0.1,0.02088,3e-05,1.59268]
[1777480666233,49.58,75721.63,0.1,0.02115,3e-05,1.61]
[1777480669255,49.59,75729.87,0.1,0.02143,3e-05,1.62811]
[1777480671269,49.59,75744.47,0.1,0.02192,3e-05,1.65966]
[1777480673393,49.59,75752.41,0.1,0.02219,3e-05,1.67711]
[1777480678318,49.6,75733.0,0.1,0.02156,3e-05,1.63633]
[1777480683463,49.61,75738.39,0.1,0.02175,3e-05,1.64898]
[1777480689404,49.62,75744.38,0.1,0.02197,3e-05,1.66294]
[1777480692768,49.62,75744.69,0.1,0.02198,3e-05,1.66396]
[1777480692841,49.62,75745.79,0.1,0.02202,3e-05,1.6665]
[1777480696001,49.62,75747.24,0.1,0.02208,3e-05,1.67013]
[1777480696446,49.63,75748.11,0.1,0.02211,3e-05,1.67217]
[1777480701481,49.63,75745.68,0.1,0.02204,3e-05,1.66773]
[1777480703603,49.63,75758.68,0.1,0.02248,3e-05,1.69623]
[1777480709543,49.64,75761.29,0.1,0.02258,3e-05,1.70256]
[1777480714578,49.64,75759.25,0.1,0.02246,3e-05,1.69389]
[1777480719613,49.64,75762.42,0.1,0.02258,3e-05,1.70132]
[1777480724649,49.65,75768.28,0.1,0.02278,3e-05,1.7146]
[1777480729684,49.65,75768.4,0.1,0.02279,3e-05,1.71521]
[1777480734721,49.65,75774.57,0.1,0.02301,3e-05,1.72915]
[1777480739754,49.65,75774.14,0.1,0.023,3e-05,1.72848]
[1777480744794,49.66,75780.09,0.1,0.02321,3e-05,1.74186]
[1777480747810,49.66,75787.6,0.1,0.02347,4e-05,1.75869]
[1777480751855,49.66,75796.74,0.1,0.0238,4e-05,1.7792]
[1777480756876,49.65,75794.65,0.1,0.02372,4e-05,1.77432]
[1777480761911,49.65,75793.26,0.1,0.02367,4e-05,1.77102]
[1777480766946,49.65,75790.91,0.1,0.02358,4e-05,1.76565]
[1777480771981,49.65,75790.0,0.1,0.02349,4e-05,1.75877]
[1777480777383,49.65,75789.94,0.1,0.02349,4e-05,1.75861]
[1777480783060,49.65,75791.53,0.1,0.02354,4e-05,1.76214]
[1777480788096,49.65,75795.93,0.1,0.0237,4e-05,1.772]
[1777480790863,49.65,75811.5,0.1,0.02425,4e-05,1.80727]
[1777480794245,49.65,75827.9,0.1,0.02485,4e-05,1.84478]
[1777480798171,49.64,75835.52,0.1,0.02512,4e-05,1.8619]
[1777480801441,49.64,75845.92,0.1,0.0255,4e-05,1.88577]
[1777480804315,49.64,75854.78,0.1,0.02583,4e-05,1.90608]
[1777480807236,49.63,75862.08,0.1,0.02609,4e-05,1.92269]
[1777480812270,49.62,75860.38,0.1,0.026,4e-05,1.91711]
[1777480817306,49.61,75863.54,0.1,0.0261,4e-05,1.92321]
[1777480822344,49.6,75861.86,0.1,0.02601,4e-05,1.91777]
[1777480828382,49.59,75869.5,0.1,0.02627,4e-05,1.93403]
[1777480833417,49.58,75870.98,0.1,0.02624,4e-05,1.93106]
[1777480838451,49.57,75872.84,0.1,0.02629,4e-05,1.93411]
[1777480843487,49.56,75877.59,0.1,0.02645,4e-05,1.94412]
[1777480848523,49.55,75876.46,0.1,0.02639,4e-05,1.93995]
[1777480853557,49.54,75874.56,0.1,0.02629,4e-05,1.93399]
[1777480858594,49.53,75874.86,0.1,0.02628,4e-05,1.93337]
[1777480861616,49.52,75866.99,0.1,0.02596,4e-05,1.91365]
[1777480863629,49.52,75853.83,0.1,0.02545,4e-05,1.8819]
[1777480868664,49.51,75845.39,0.1,0.02512,4e-05,1.86117]
[1777480873700,49.51,75843.11,0.1,0.02503,4e-05,1.85509]
[1777480878735,49.5,75836.46,0.1,0.02477,4e-05,1.83886]
[1777480881756,49.5,75823.05,0.1,0.02427,4e-05,1.80755]
[1777480886791,49.5,75823.39,0.1,0.02428,4e-05,1.80796]
[1777480891828,49.5,75815.74,0.1,0.02393,4e-05,1.78529]
[1777480894952,49.5,75808.47,0.1,0.02367,4e-05,1.76873]
[1777480900889,49.5,75809.44,0.1,0.02371,4e-05,1.77094]
[1777480905924,49.5,75811.71,0.1,0.02379,4e-05,1.77612]
[1777480908945,49.5,75803.99,0.1,0.02352,4e-05,1.75875]
[1777480913980,49.5,75815.5,0.1,0.02393,4e-05,1.78501]
[1777480919017,49.5,75818.25,0.1,0.02403,4e-05,1.79128]
[1777480923045,49.5,75809.57,0.1,0.02372,4e-05,1.77161]
[1777480928079,49.5,75808.3,0.1,0.02368,4e-05,1.76893]
[1777480933114,49.51,75804.53,0.1,0.02356,4e-05,1.76135]
[1777480938162,49.52,75803.96,0.1,0.02357,4e-05,1.76224]
[1777480941184,49.52,75811.62,0.1,0.02385,4e-05,1.77967]
[1777480946221,49.52,75816.93,0.1,0.02404,4e-05,1.79172]
[1777480951256,49.52,75815.78,0.1,0.02393,4e-05,1.78421]
[1777480956292,49.52,75816.47,0.1,0.02396,4e-05,1.78573]
[1777480961328,49.52,75816.67,0.1,0.02396,4e-05,1.78613]
[1777480966361,49.52,75817.49,0.1,0.02399,4e-05,1.78791]
[1777480971396,49.52,75815.07,0.1,0.0239,4e-05,1.78231]
[1777480975519,49.52,75800.6,0.1,0.02339,4e-05,1.74963]
[1777480981467,49.52,75800.67,0.1,0.02339,4e-05,1.74999]
[1777480986503,49.52,75804.39,0.1,0.02353,4e-05,1.75851]
[1777480991537,49.52,75801.35,0.1,0.02342,4e-05,1.75179]
[1777480996572,49.52,75803.7,0.1,0.02351,4e-05,1.75717]
[1777481001607,49.53,75807.06,0.1,0.02363,4e-05,1.76481]
[1777481006642,49.53,75811.12,0.1,0.02377,4e-05,1.774]
[1777481010670,49.52,75820.08,0.1,0.02408,4e-05,1.79376]
[1777481015800,49.51,75823.32,0.1,0.02412,4e-05,1.7949]
[1777481021747,49.51,75822.33,0.1,0.02408,4e-05,1.7924]
[1777481023077,49.51,75822.33,0.1,0.02408,4e-05,1.7924]
[1777481023178,49.51,75824.83,0.1,0.02417,4e-05,1.79807]
[1777481028801,49.51,75825.07,0.1,0.02417,4e-05,1.79824]
[1777481033834,49.5,75826.89,0.1,0.02423,4e-05,1.80203]
[1777481038869,49.5,75822.99,0.1,0.02408,4e-05,1.79271]
[1777481043904,49.5,75820.17,0.1,0.02397,4e-05,1.7859]
[1777481048939,49.5,75819.27,0.1,0.02393,4e-05,1.78349]
[1777481053974,49.49,75817.96,0.1,0.02388,4e-05,1.78016]
[1777481059009,49.49,75818.16,0.1,0.02388,4e-05,1.78024]
[1777481063036,49.49,75806.96,0.1,0.02348,4e-05,1.75463]
[1777481065061,49.49,75806.09,0.1,0.02345,4e-05,1.75264]
[1777481065081,49.49,75799.41,0.1,0.02321,4e-05,1.73765]
[1777481070086,49.49,75797.83,0.1,0.02316,3e-05,1.73429]
[1777481071675,49.49,75803.32,0.1,0.02329,4e-05,1.74181]
[1777481072100,49.49,75811.79,0.1,0.02359,4e-05,1.76083]
[1777481076223,49.49,75819.7,0.1,0.02387,4e-05,1.77857]
[1777481082170,49.49,75817.55,0.1,0.02379,4e-05,1.77335]
[1777481086198,49.48,75825.56,0.1,0.02407,4e-05,1.79131]
[1777481091233,49.48,75826.65,0.1,0.0241,4e-05,1.79331]
[1777481094258,49.48,75836.89,0.1,0.02447,4e-05,1.81654]
[1777481099290,49.47,75843.25,0.1,0.0247,4e-05,1.83061]
[1777481104327,49.47,75834.64,0.1,0.02437,4e-05,1.81001]
[1777481105530,49.47,75834.64,0.1,0.02437,4e-05,1.81001]
[1777481105626,49.47,75821.43,0.1,0.02389,4e-05,1.77967]
[1777481106438,49.47,75809.65,0.1,0.02347,4e-05,1.75294]
[1777481111533,49.47,75806.26,0.1,0.02335,4e-05,1.74526]
[1777481111633,49.47,75813.1,0.1,0.02359,4e-05,1.76063]
[1777481113162,49.47,75813.1,0.1,0.02359,4e-05,1.76063]
[1777481113263,49.47,75813.48,0.1,0.0236,4e-05,1.76147]
[1777481116096,49.47,75811.4,0.1,0.02353,4e-05,1.75675]
[1777481116173,49.47,75807.78,0.1,0.0234,4e-05,1.74858]
[1777481117324,49.47,75807.45,0.1,0.02339,4e-05,1.74784]
[1777481117422,49.47,75807.58,0.1,0.02339,4e-05,1.74812]
[1777481119029,49.47,75807.58,0.1,0.02339,4e-05,1.74812]
[1777481119128,49.47,75809.93,0.1,0.02347,4e-05,1.75339]
[1777481124469,49.47,75807.45,0.1,0.02339,4e-05,1.74778]
[1777481129504,49.47,75803.16,0.1,0.02323,4e-05,1.73822]
[1777481134538,49.47,75803.98,0.1,0.0232,4e-05,1.7354]
[1777481136651,49.47,75813.24,0.1,0.02353,4e-05,1.75622]
[1777481142594,49.47,75811.45,0.1,0.02347,4e-05,1.75217]
[1777481147628,49.47,75813.47,0.1,0.02354,4e-05,1.7567]
[1777481152664,49.47,75810.45,0.1,0.02343,4e-05,1.74987]
[1777481157699,49.47,75810.3,0.1,0.02343,4e-05,1.74957]
[1777481163194,49.47,75813.91,0.1,0.02356,4e-05,1.75769]
[1777481163281,49.47,75821.77,0.1,0.02384,4e-05,1.77546]
[1777481168776,49.46,75824.95,0.1,0.02395,4e-05,1.78233]
[1777481173811,49.46,75824.25,0.1,0.02391,4e-05,1.78038]
[1777481178846,49.46,75827.64,0.1,0.02403,4e-05,1.78771]
[1777481183881,49.46,75824.51,0.1,0.02391,4e-05,1.78018]
[1777481189127,49.45,75824.82,0.1,0.02392,4e-05,1.78056]
[1777481194066,49.45,75835.67,0.1,0.02424,4e-05,1.80003]
[1777481199993,49.48,75836.46,0.1,0.02434,4e-05,1.80619]
[1777481206034,49.51,75839.33,0.1,0.0245,4e-05,1.81653]
[1777481211085,49.52,75843.61,0.1,0.0247,4e-05,1.82875]
[1777481216106,49.53,75843.62,0.1,0.02472,4e-05,1.83033]
[1777481218655,49.54,75840.34,0.1,0.02462,4e-05,1.82393]
[1777481219127,49.55,75841.46,0.1,0.02467,4e-05,1.82713]
[1777481224162,49.57,75840.47,0.1,0.02468,4e-05,1.82783]
[1777481229196,49.59,75838.47,0.1,0.02466,4e-05,1.82617]
[1777481234234,49.61,75845.02,0.1,0.02495,4e-05,1.84433]
[1777481239267,49.63,75844.97,0.1,0.02499,4e-05,1.84709]
[1777481244302,49.65,75849.81,0.1,0.02522,4e-05,1.86127]
[1777481249337,49.67,75850.47,0.1,0.02529,4e-05,1.86562]
[1777481254372,49.69,75857.1,0.1,0.02552,4e-05,1.87901]
[1777481258400,49.7,75865.65,0.1,0.02588,4e-05,1.90139]
[1777481261421,49.71,75857.41,0.1,0.02559,4e-05,1.88333]
[1777481262417,49.71,75857.41,0.1,0.02559,4e-05,1.88333]
[1777481262441,49.71,75843.58,0.1,0.02508,4e-05,1.85139]
[1777481264445,49.72,75823.57,0.1,0.02436,4e-05,1.8063]
[1777481269482,49.74,75819.37,0.1,0.02425,4e-05,1.79926]
[1777481274515,49.76,75820.19,0.1,0.02433,4e-05,1.8044]
[1777481279549,49.79,75816.76,0.1,0.02426,4e-05,1.79982]
[1777481283582,49.81,75805.35,0.1,0.02389,4e-05,1.77659]
[1777481288617,49.83,75805.09,0.1,0.02394,4e-05,1.77952]
[1777481293652,49.86,75808.21,0.1,0.02411,4e-05,1.79008]
[1777481296786,49.87,75810.74,0.1,0.02422,4e-05,1.79723]
[1777481296886,49.88,75814.69,0.1,0.02439,4e-05,1.80763]
[1777481297540,49.88,75814.69,0.1,0.02439,4e-05,1.80763]
[1777481297784,49.88,75817.49,0.1,0.02449,4e-05,1.81403]
[1777481300391,49.92,75817.49,0.1,0.0246,4e-05,1.82078]
[1777481300492,49.97,75817.04,0.1,0.02469,4e-05,1.82688]
[1777481301066,49.97,75817.04,0.1,0.02469,4e-05,1.82688]
[1777481301167,49.98,75817.3,0.1,0.02471,4e-05,1.82812]
[1777481304133,49.98,75817.43,0.1,0.02473,4e-05,1.82906]
[1777481304375,49.98,75817.43,0.1,0.02473,4e-05,1.82906]
[1777481305228,50.03,75817.54,0.1,0.02485,4e-05,1.83629]
[1777481305329,50.07,75815.07,0.1,0.02486,4e-05,1.83682]
[1777481305729,50.07,75815.07,0.1,0.02486,4e-05,1.83682]
[1777481305815,50.07,75813.34,0.1,0.02479,4e-05,1.83284]
[1777481307854,50.12,75804.59,0.1,0.02458,4e-05,1.8196]
[1777481309765,50.12,75794.02,0.1,0.02421,4e-05,1.79592]
[1777481311779,50.13,75787.79,0.1,0.02393,4e-05,1.77741]
[1777481316819,50.13,75791.77,0.1,0.02407,4e-05,1.78641]
[1777481321195,50.13,75793.07,0.1,0.02412,4e-05,1.78938]
[1777481321295,50.13,75805.11,0.1,0.02455,4e-05,1.81668]
[1777481321552,50.13,75805.11,0.1,0.02455,4e-05,1.81668]
[1777481321848,50.13,75805.11,0.1,0.02455,4e-05,1.81664]
[1777481323125,50.13,75805.11,0.1,0.02455,4e-05,1.81664]
[1777481323197,50.13,75806.11,0.1,0.02459,4e-05,1.81887]
[1777481328898,50.12,75807.22,0.1,0.02462,4e-05,1.82114]
[1777481333556,50.12,75812.48,0.1,0.02481,4e-05,1.833]
[1777481333933,50.12,75816.28,0.1,0.02495,4e-05,1.84168]
[1777481338969,50.12,75819.33,0.1,0.02506,4e-05,1.84832]
[1777481344003,50.12,75817.48,0.1,0.02498,4e-05,1.84362]
[1777481346016,50.12,75809.86,0.1,0.0247,4e-05,1.82598]
[1777481351051,50.12,75811.55,0.1,0.02476,4e-05,1.82969]
[1777481356087,50.14,75813.18,0.1,0.02487,4e-05,1.83671]
[1777481360559,50.23,75817.74,0.1,0.02525,4e-05,1.86037]
[1777481361123,50.31,75816.26,0.1,0.02539,4e-05,1.86874]
[1777481362819,50.35,75816.65,0.1,0.0255,4e-05,1.8754]
[1777481363136,50.39,75816.54,0.1,0.02558,4e-05,1.88076]
[1777481368282,50.54,75816.65,0.1,0.02594,4e-05,1.9027]
[1777481370810,50.55,75816.79,0.1,0.02596,4e-05,1.90404]
[1777481371192,50.55,75818.02,0.1,0.02595,4e-05,1.90239]
[1777481372348,50.55,75818.02,0.1,0.02595,4e-05,1.90239]
[1777481372449,50.56,75824.79,0.1,0.02622,4e-05,1.9188]
[1777481374810,50.56,75824.32,0.1,0.02621,4e-05,1.91865]
[1777481375386,50.56,75824.32,0.1,0.02621,4e-05,1.91865]
[1777481377637,50.57,75821.43,0.1,0.02613,4e-05,1.91328]
[1777481378352,50.58,75820.79,0.1,0.02611,4e-05,1.91226]
[1777481380294,50.58,75820.79,0.1,0.02612,4e-05,1.91274]
[1777481380358,50.58,75820.32,0.1,0.02611,4e-05,1.91211]
[1777481380750,50.58,75820.32,0.1,0.02611,4e-05,1.91211]
[1777481381424,50.58,75820.32,0.1,0.02611,4e-05,1.91211]
[1777481382942,50.59,75817.92,0.1,0.02603,4e-05,1.90743]
[1777481383276,50.59,75816.42,0.1,0.02598,4e-05,1.90439]
[1777481384868,50.6,75816.14,0.1,0.02598,4e-05,1.90422]
[1777481385292,50.6,75816.43,0.1,0.026,4e-05,1.90539]
[1777481386306,50.6,75809.12,0.1,0.02573,4e-05,1.88879]
[1777481387304,50.61,75797.2,0.1,0.0253,4e-05,1.86168]
[1777481388193,50.61,75797.2,0.1,0.0253,4e-05,1.86168]
[1777481388422,50.65,75780.73,0.1,0.02478,4e-05,1.82943]
[1777481389176,50.65,75780.73,0.1,0.02478,4e-05,1.82943]
[1777481389318,50.64,75780.73,0.1,0.02478,4e-05,1.8293]
[1777481393347,50.64,75772.78,0.1,0.02449,4e-05,1.81089]
[1777481398492,50.64,75767.5,0.1,0.02429,4e-05,1.79862]
[1777481400274,50.64,75767.5,0.1,0.02429,4e-05,1.79855]
[1777481400396,50.64,75765.83,0.1,0.02423,4e-05,1.79473]
[1777481401045,50.64,75765.83,0.1,0.02423,4e-05,1.79473]
[1777481401578,50.64,75765.83,0.1,0.02423,4e-05,1.79473]
[1777481401403,50.64,75761.5,0.1,0.02407,4e-05,1.78497]
[1777481401693,50.64,75761.5,0.1,0.02407,4e-05,1.78497]
[1777481404057,50.63,75756.92,0.1,0.02391,4e-05,1.77436]
[1777481404425,50.63,75755.95,0.1,0.02387,4e-05,1.77188]
[1777481409460,50.63,75752.86,0.1,0.02375,4e-05,1.76445]
[1777481414494,50.63,75751.02,0.1,0.02368,3e-05,1.76029]
[1777481419529,50.63,75750.73,0.1,0.02367,3e-05,1.75958]
[1777481424563,50.63,75751.4,0.1,0.02369,4e-05,1.76098]
[1777481429599,50.63,75751.4,0.1,0.02369,4e-05,1.76089]
[1777481434634,50.62,75751.57,0.1,0.02363,3e-05,1.75633]
[1777481439669,50.62,75745.71,0.1,0.02343,3e-05,1.74339]
[1777481444704,50.62,75747.4,0.1,0.02349,3e-05,1.74716]
[1777481449738,50.62,75747.62,0.1,0.0235,3e-05,1.74764]
[1777481454775,50.63,75743.21,0.1,0.02334,3e-05,1.73798]
[1777481458915,50.63,75722.79,0.1,0.02265,3e-05,1.69379]
[1777481464852,50.63,75720.94,0.1,0.02259,3e-05,1.69034]
[1777481469881,50.63,75720.03,0.1,0.02257,3e-05,1.68888]
[1777481474916,50.64,75715.78,0.1,0.02244,3e-05,1.68033]
[1777481479950,50.64,75712.36,0.1,0.02233,3e-05,1.67362]
[1777481484986,50.65,75712.12,0.1,0.02233,3e-05,1.67372]
[1777481490022,50.65,75711.55,0.1,0.02233,3e-05,1.67326]
[1777481495058,50.66,75711.86,0.1,0.02229,3e-05,1.66987]
[1777481500095,50.66,75711.14,0.1,0.02227,3e-05,1.66886]
[1777481505352,50.67,75713.47,0.1,0.02236,3e-05,1.67447]
[1777481505450,50.67,75721.19,0.1,0.02262,3e-05,1.69109]
[1777481509269,50.73,75735.34,0.1,0.02324,3e-05,1.73002]
[1777481514736,50.93,75732.93,0.1,0.0236,3e-05,1.75252]
[1777481514775,50.98,75733.11,0.1,0.02371,3e-05,1.75955]
[1777481515197,51.03,75733.49,0.1,0.02383,3e-05,1.76688]
[1777481516002,51.03,75733.49,0.1,0.02383,3e-05,1.76688]
[1777481516204,51.03,75730.06,0.1,0.02371,3e-05,1.7597]
[1777481519340,51.17,75717.0,0.1,0.02357,3e-05,1.75074]
[1777481521223,51.17,75717.09,0.1,0.02358,3e-05,1.75091]
[1777481521321,51.17,75709.79,0.1,0.02332,3e-05,1.73504]
[1777481527766,51.17,75713.76,0.1,0.02346,3e-05,1.7436]
[1777481528290,51.17,75706.95,0.1,0.02323,3e-05,1.72882]
[1777481529403,51.17,75706.95,0.1,0.02323,3e-05,1.72882]
[1777481529410,51.17,75704.52,0.1,0.02314,3e-05,1.72359]
[1777481530302,51.17,75704.52,0.1,0.02314,3e-05,1.72359]
[1777481530354,51.17,75703.98,0.1,0.02313,3e-05,1.72244]
[1777481533045,51.17,75702.78,0.1,0.02309,3e-05,1.7199]
[1777481533333,51.17,75691.07,0.1,0.02269,3e-05,1.69485]
[1777481535343,51.17,75683.32,0.1,0.02243,3e-05,1.6785]
[1777481538365,51.18,75675.01,0.1,0.02217,3e-05,1.66131]
[1777481543401,51.18,75674.21,0.1,0.02215,3e-05,1.6603]
[1777481548106,51.18,75678.69,0.1,0.02231,3e-05,1.67023]
[1777481548736,51.18,75678.69,0.1,0.02231,3e-05,1.67023]
[1777481548434,51.19,75675.85,0.1,0.02221,3e-05,1.66438]
[1777481549551,51.19,75676.13,0.1,0.02222,3e-05,1.6651]
[1777481551135,51.19,75676.13,0.1,0.02223,3e-05,1.66523]
[1777481551455,51.19,75676.24,0.1,0.02217,3e-05,1.66093]
[1777481556490,51.25,75679.79,0.1,0.02242,3e-05,1.6768]
[1777481561525,51.48,75685.68,0.1,0.0231,3e-05,1.71938]
[1777481566209,51.58,75690.61,0.1,0.02349,3e-05,1.74398]
[1777481566560,51.58,75690.81,0.1,0.0235,3e-05,1.7444]
[1777481569632,51.58,75690.97,0.1,0.0235,3e-05,1.74471]
[1777481569685,51.58,75689.55,0.1,0.02345,3e-05,1.74163]
[1777481575623,51.58,75684.56,0.1,0.02328,3e-05,1.73089]
[1777481579652,51.63,75698.6,0.1,0.02388,3e-05,1.76825]
[1777481583680,51.68,75690.12,0.1,0.02368,3e-05,1.7559]
[1777481585698,51.68,75706.34,0.1,0.02424,4e-05,1.79123]
[1777481586703,51.72,75716.52,0.1,0.0247,4e-05,1.81976]
[1777481587737,51.76,75730.98,0.1,0.02531,4e-05,1.8577]
[1777481589839,51.8,75759.58,0.1,0.02646,4e-05,1.92908]
[1777481592751,51.81,75768.42,0.1,0.02682,4e-05,1.9508]
[1777481597786,51.82,75763.99,0.1,0.02668,4e-05,1.94228]
[1777481602821,51.84,75763.73,0.1,0.0267,4e-05,1.94346]
[1777481607856,51.85,75755.76,0.1,0.02643,4e-05,1.92675]
[1777481612891,51.86,75750.57,0.1,0.0262,4e-05,1.91161]
[1777481617925,51.88,75746.08,0.1,0.02606,4e-05,1.9033]
[1777481622195,51.89,75747.46,0.1,0.02614,4e-05,1.90766]
[1777481622233,51.89,75747.02,0.1,0.02613,4e-05,1.90744]
[1777481622919,51.89,75747.02,0.1,0.02613,4e-05,1.90744]
[1777481623019,51.89,75747.17,0.1,0.02614,4e-05,1.90778]
[1777481629003,51.9,75747.52,0.1,0.02618,4e-05,1.91021]
[1777481634039,51.92,75752.8,0.1,0.02641,4e-05,1.92428]
[1777481639073,51.93,75744.49,0.1,0.02613,4e-05,1.90697]
[1777481642103,51.93,75736.64,0.1,0.02584,4e-05,1.88949]
[1777481647140,51.92,75730.29,0.1,0.02559,4e-05,1.87363]
[1777481652175,51.91,75728.58,0.1,0.0255,4e-05,1.86838]
[1777481657207,51.93,75729.29,0.1,0.02557,4e-05,1.87253]
[1777481662242,51.95,75729.55,0.1,0.02561,4e-05,1.87521]
[1777481665265,51.95,75739.65,0.1,0.026,4e-05,1.89934]
[1777481670405,51.97,75742.04,0.1,0.02612,4e-05,1.90666]
[1777481676342,51.98,75739.81,0.1,0.02601,4e-05,1.89875]
[1777481680477,51.99,75747.02,0.1,0.0263,4e-05,1.91669]
[1777481686418,52.01,75750.05,0.1,0.02645,4e-05,1.9257]
[1777481691450,52.02,75752.74,0.1,0.02658,4e-05,1.93354]
[1777481692626,52.02,75752.74,0.1,0.02658,4e-05,1.93354]
[1777481692722,52.02,75753.39,0.1,0.0266,4e-05,1.93536]
[1777481698500,52.01,75762.95,0.1,0.02694,4e-05,1.95581]
[1777481703535,51.99,75768.79,0.1,0.02712,4e-05,1.96722]
[1777481708569,51.98,75769.26,0.1,0.0271,4e-05,1.96604]
[1777481713606,51.96,75763.5,0.1,0.02685,4e-05,1.95037]
[1777481718639,51.95,75762.35,0.1,0.02677,4e-05,1.94562]
[1777481719614,51.95,75762.35,0.1,0.02677,4e-05,1.94562]
[1777481719713,51.94,75764.18,0.1,0.02683,4e-05,1.94947]
[1777481721348,51.94,75764.31,0.1,0.02683,4e-05,1.94936]
[1777481721661,51.94,75764.31,0.1,0.02682,4e-05,1.94895]
[1777481722733,51.94,75764.31,0.1,0.02682,4e-05,1.94895]
[1777481722771,51.94,75763.71,0.1,0.02679,4e-05,1.94713]
[1777481728744,51.92,75764.73,0.1,0.0268,4e-05,1.94747]
[1777481728800,51.92,75766.22,0.1,0.02685,4e-05,1.95053]
[1777481734754,51.93,75763.54,0.1,0.0267,4e-05,1.94026]
[1777481739789,51.94,75764.26,0.1,0.02675,4e-05,1.94349]
[1777481741584,51.94,75757.86,0.1,0.02652,4e-05,1.92896]
[1777481741807,51.94,75757.66,0.1,0.02651,4e-05,1.92881]
[1777481746838,51.95,75756.98,0.1,0.02651,4e-05,1.92886]
[1777481750401,51.96,75757.79,0.1,0.02656,4e-05,1.9317]
[1777481750935,51.96,75745.33,0.1,0.0261,4e-05,1.90335]
[1777481755726,51.95,75745.83,0.1,0.0261,4e-05,1.90314]
[1777481755901,51.95,75745.95,0.1,0.0261,4e-05,1.90308]
[1777481756366,51.95,75745.95,0.1,0.0261,4e-05,1.90308]
[1777481756909,51.95,75745.47,0.1,0.02607,4e-05,1.90165]
[1777481759541,51.94,75744.65,0.1,0.02603,4e-05,1.89912]
[1777481759930,51.94,75745.39,0.1,0.02605,4e-05,1.90049]
[1777481760327,51.94,75745.39,0.1,0.02605,4e-05,1.90049]
[1777481760938,51.94,75745.26,0.1,0.02604,4e-05,1.89986]
[1777481765974,51.93,75745.19,0.1,0.02601,4e-05,1.89809]
[1777481770340,51.92,75744.94,0.1,0.02598,4e-05,1.89623]
[1777481771008,51.92,75744.83,0.1,0.02597,4e-05,1.89566]
[1777481771458,51.92,75744.83,0.1,0.02597,4e-05,1.89566]
[1777481772014,51.91,75745.02,0.1,0.02598,4e-05,1.89578]
[1777481772655,51.91,75745.02,0.1,0.02598,4e-05,1.89578]
[1777481772706,51.91,75745.02,0.1,0.02598,4e-05,1.89578]
[1777481773025,51.91,75745.14,0.1,0.02598,4e-05,1.89574]
[1777481773742,51.91,75745.14,0.1,0.02598,4e-05,1.89574]
[1777481774030,51.91,75752.91,0.1,0.02626,4e-05,1.91323]
[1777481776044,51.91,75760.75,0.1,0.02655,4e-05,1.93132]
[1777481781188,51.92,75759.05,0.1,0.02652,4e-05,1.92907]
[1777481786114,51.93,75751.66,0.1,0.02627,4e-05,1.91372]
[1777481790180,51.94,75753.25,0.1,0.02634,4e-05,1.91844]
[1777481790246,51.94,75745.39,0.1,0.02606,4e-05,1.90075]
[1777481791267,51.94,75745.39,0.1,0.02606,4e-05,1.90075]
[1777481791681,51.94,75745.39,0.1,0.02606,4e-05,1.90075]
[1777481793212,51.94,75745.19,0.1,0.02597,4e-05,1.89456]
[1777481793269,51.94,75749.89,0.1,0.02614,4e-05,1.90499]
[1777481796184,51.93,75758.28,0.1,0.02644,4e-05,1.92328]
[1777481801332,51.94,75759.03,0.1,0.0265,4e-05,1.927]
[1777481807261,51.95,75758.13,0.1,0.02649,4e-05,1.92658]
[1777481812297,51.97,75759.52,0.1,0.02657,4e-05,1.93145]
[1777481817332,51.97,75759.74,0.1,0.0266,4e-05,1.93317]
[1777481822370,51.96,75756.65,0.1,0.02646,4e-05,1.92448]
[1777481823995,51.96,75756.65,0.1,0.02646,4e-05,1.92448]
[1777481824093,51.96,75753.07,0.1,0.02631,4e-05,1.91548]
[1777481829421,51.94,75753.13,0.1,0.02628,4e-05,1.91345]
[1777481834456,51.93,75752.68,0.1,0.02623,4e-05,1.91061]
[1777481839491,51.92,75754.4,0.1,0.02627,4e-05,1.91274]
[1777481844526,51.9,75755.85,0.1,0.02629,4e-05,1.91426]
[1777481846891,51.9,75755.55,0.1,0.02627,4e-05,1.9132]
[1777481846947,51.9,75755.61,0.1,0.02627,4e-05,1.91297]
[1777481849608,51.89,75760.06,0.1,0.02643,4e-05,1.92248]
[1777481849666,51.9,75765.89,0.1,0.02665,4e-05,1.93628]
[1777481850249,51.9,75765.89,0.1,0.02665,4e-05,1.93628]
[1777481851123,51.9,75765.89,0.1,0.02665,4e-05,1.93628]
[1777481850569,51.89,75765.89,0.1,0.02664,4e-05,1.93587]
[1777481851682,51.89,75761.77,0.1,0.02641,4e-05,1.92082]
[1777481857616,51.87,75762.78,0.1,0.02642,4e-05,1.9209]
[1777481859940,51.87,75762.12,0.1,0.02638,4e-05,1.91901]
[1777481860041,51.87,75762.7,0.1,0.0264,4e-05,1.91998]
[1777481860460,51.87,75762.7,0.1,0.0264,4e-05,1.91998]
[1777481860638,51.87,75762.7,0.1,0.02639,4e-05,1.91962]
[1777481865673,51.85,75760.25,0.1,0.02627,4e-05,1.91219]
[1777481866552,51.85,75760.25,0.1,0.02627,4e-05,1.91219]
[1777481866680,51.85,75759.16,0.1,0.02623,4e-05,1.90934]
[1777481867325,51.85,75759.16,0.1,0.02623,4e-05,1.90934]
[1777481867686,51.85,75758.11,0.1,0.02618,4e-05,1.90658]
[1777481872725,51.84,75758.92,0.1,0.02619,4e-05,1.90677]
[1777481877758,51.82,75761.58,0.1,0.02626,4e-05,1.91121]
[1777481882792,51.81,75762.25,0.1,0.02625,4e-05,1.9111]
[1777481887828,51.8,75768.66,0.1,0.02647,4e-05,1.92416]
[1777481892862,51.79,75768.87,0.1,0.02645,4e-05,1.92287]
[1777481897898,51.78,75764.0,0.1,0.02623,4e-05,1.90988]
[1777481902932,51.76,75758.1,0.1,0.02599,4e-05,1.89466]
[1777481907968,51.75,75750.6,0.1,0.02568,4e-05,1.87602]
[1777481913003,51.74,75746.48,0.1,0.02545,4e-05,1.86032]
[1777481918039,51.73,75746.13,0.1,0.02541,4e-05,1.8583]
[1777481923076,51.73,75745.88,0.1,0.02538,4e-05,1.85653]
[1777481924417,51.72,75752.02,0.1,0.02561,4e-05,1.8702]
[1777481925094,51.72,75758.48,0.1,0.02584,4e-05,1.88466]
[1777481928110,51.72,75772.35,0.1,0.02635,4e-05,1.91636]
[1777481933145,51.72,75770.55,0.1,0.02629,4e-05,1.91262]
[1777481938180,51.71,75767.76,0.1,0.02616,4e-05,1.90451]
[1777481943215,51.7,75766.36,0.1,0.02608,4e-05,1.89965]
[1777481945845,51.7,75765.21,0.1,0.02603,4e-05,1.89636]
[1777481946236,51.69,75765.18,0.1,0.02602,4e-05,1.89597]
[1777481947243,51.69,75752.26,0.1,0.02554,4e-05,1.86615]
[1777481949257,51.69,75744.88,0.1,0.02526,4e-05,1.84895]
[1777481952385,51.68,75735.97,0.1,0.02493,4e-05,1.82824]
[1777481958321,51.67,75733.35,0.1,0.02481,4e-05,1.8212]
[1777481963355,51.67,75726.31,0.1,0.02455,4e-05,1.8047]
[1777481968390,51.66,75729.77,0.1,0.02466,4e-05,1.81157]
[1777481973425,51.66,75735.42,0.1,0.02478,4e-05,1.81837]
[1777481978460,51.65,75736.9,0.1,0.02482,4e-05,1.82081]
[1777481983038,51.64,75738.63,0.1,0.02488,4e-05,1.82415]
[1777481983082,51.64,75740.75,0.1,0.02495,4e-05,1.82853]
[1777481983550,51.64,75740.75,0.1,0.02495,4e-05,1.82853]
[1777481983605,51.64,75740.73,0.1,0.02494,4e-05,1.8283]
[1777481987533,51.64,75752.71,0.1,0.02537,4e-05,1.85446]
[1777481989061,51.64,75752.71,0.1,0.02537,4e-05,1.85446]
[1777481989161,51.63,75755.06,0.1,0.02545,4e-05,1.85954]
[1777481989844,51.63,75755.06,0.1,0.02545,4e-05,1.85954]
[1777481989944,51.63,75754.91,0.1,0.02544,4e-05,1.85895]
[1777481995587,51.62,75763.06,0.1,0.02571,4e-05,1.87588]
[1777482000622,51.61,75761.12,0.1,0.02562,4e-05,1.87033]
[1777482001629,51.61,75768.85,0.1,0.0259,4e-05,1.8874]
[1777482005303,51.6,75773.54,0.1,0.02606,4e-05,1.89753]
[1777482005355,51.6,75774.2,0.1,0.02608,4e-05,1.89873]
[1777482005414,51.6,75774.2,0.1,0.02608,4e-05,1.89873]
[1777482005657,51.6,75774.46,0.1,0.02609,4e-05,1.89932]
[1777482007664,51.6,75777.5,0.1,0.02619,4e-05,1.90568]
[1777482007721,51.59,75787.9,0.1,0.02658,4e-05,1.92946]
[1777482011346,51.59,75789.22,0.1,0.02661,4e-05,1.93142]
[1777482011989,51.59,75789.22,0.1,0.02661,4e-05,1.93142]
[1777482012090,51.58,75789.64,0.1,0.02662,4e-05,1.93203]
[1777482014395,51.58,75791.38,0.1,0.02668,4e-05,1.93536]
[1777482014720,51.58,75791.81,0.1,0.02669,4e-05,1.936]
[1777482015348,51.58,75791.81,0.1,0.02669,4e-05,1.936]
[1777482015727,51.57,75791.83,0.1,0.02668,4e-05,1.93568]
[1777482020763,51.56,75797.05,0.1,0.02685,4e-05,1.94607]
[1777482022877,51.56,75816.94,0.1,0.02763,4e-05,1.99382]
[1777482023461,51.56,75816.94,0.1,0.02763,4e-05,1.99382]
[1777482024261,51.56,75816.94,0.1,0.02763,4e-05,1.99382]
[1777482023784,51.56,75816.73,0.1,0.02762,4e-05,1.99288]
[1777482024790,51.56,75815.59,0.1,0.02757,4e-05,1.98971]
[1777482029371,51.56,75818.52,0.1,0.02769,4e-05,1.99707]
[1777482029826,51.56,75822.33,0.1,0.02784,4e-05,2.00646]
[1777482031876,51.56,75822.92,0.1,0.02786,4e-05,2.0074]
[1777482031945,51.56,75822.59,0.1,0.02777,4e-05,2.00089]
[1777482032557,51.56,75822.59,0.1,0.02777,4e-05,2.00089]
[1777482032947,51.55,75822.42,0.1,0.02775,4e-05,2.0]
[1777482034761,51.55,75822.42,0.1,0.02775,4e-05,1.99953]
[1777482034863,51.55,75811.38,0.1,0.02731,4e-05,1.97275]
[1777482036875,51.55,75803.87,0.1,0.02702,4e-05,1.95555]
[1777482040089,51.55,75808.86,0.1,0.02723,4e-05,1.96797]
[1777482040108,51.56,75809.45,0.1,0.02726,4e-05,1.96966]
[1777482041308,51.56,75809.45,0.1,0.02726,4e-05,1.96966]
[1777482042171,51.56,75809.45,0.1,0.02726,4e-05,1.96996]
[1777482047955,51.54,75809.82,0.1,0.02723,4e-05,1.96788]
[1777482051830,51.53,75811.06,0.1,0.02725,4e-05,1.96956]
[1777482051983,51.53,75810.27,0.1,0.02722,4e-05,1.96727]
[1777482055055,51.52,75815.36,0.1,0.0274,4e-05,1.97852]
[1777482055105,51.52,75814.68,0.1,0.02738,4e-05,1.97718]
[1777482057184,51.52,75814.68,0.1,0.02737,4e-05,1.97675]
[1777482057221,51.52,75819.43,0.1,0.02755,4e-05,1.98763]
[1777482058255,51.51,75826.63,0.1,0.02783,4e-05,2.00442]
[1777482060284,51.51,75826.63,0.1,0.02783,4e-05,2.00442]
[1777482061276,51.51,75830.63,0.1,0.02797,4e-05,2.01311]
[1777482061046,51.5,75831.38,0.1,0.02799,4e-05,2.01443]
[1777482062052,51.5,75831.19,0.1,0.02797,4e-05,2.01347]
[1777482067328,51.49,75833.64,0.1,0.02804,4e-05,2.0174]
[1777482068094,51.49,75826.31,0.1,0.02776,4e-05,2.00062]
[1777482071115,51.5,75814.51,0.1,0.02731,4e-05,1.97319]
[1777482075144,51.5,75805.08,0.1,0.02696,4e-05,1.95202]
[1777482080179,51.52,75802.93,0.1,0.02691,4e-05,1.94852]
[1777482085215,51.53,75804.12,0.1,0.02698,4e-05,1.95297]
[1777482087229,51.53,75811.54,0.1,0.02728,4e-05,1.97112]
[1777482092266,51.54,75811.43,0.1,0.02723,4e-05,1.96708]
[1777482096291,51.55,75818.67,0.1,0.02753,4e-05,1.98542]
[1777482101326,51.56,75818.97,0.1,0.02756,4e-05,1.98742]
[1777482106361,51.57,75813.16,0.1,0.02736,4e-05,1.97492]
[1777482111396,51.58,75812.42,0.1,0.02735,4e-05,1.97455]
[1777482115424,51.59,75802.8,0.1,0.027,4e-05,1.95293]
[1777482120009,51.6,75795.91,0.1,0.02676,4e-05,1.93834]
[1777482122474,51.6,75785.84,0.1,0.02639,4e-05,1.91556]
[1777482126845,51.61,75797.91,0.1,0.02688,4e-05,1.94553]
[1777482131538,51.62,75807.88,0.1,0.02728,4e-05,1.97031]
[1777482136574,51.63,75808.19,0.1,0.02732,4e-05,1.97245]
[1777482142246,51.64,75808.47,0.1,0.02735,4e-05,1.97424]
[1777482147536,51.65,75820.4,0.1,0.02784,4e-05,2.00424]
[1777482149146,51.66,75833.16,0.1,0.02836,4e-05,2.03565]
[1777482150683,51.66,75866.59,0.1,0.02973,4e-05,2.11797]
[1777482151685,51.66,75891.8,0.1,0.03073,4e-05,2.17599]
[1777482153713,51.66,75910.89,0.1,0.03155,4e-05,2.22478]
[1777482158739,51.65,75918.79,0.1,0.03189,4e-05,2.24456]
[1777482160771,51.65,75928.38,0.1,0.03231,4e-05,2.26924]
[1777482161759,51.65,75944.16,0.1,0.03302,5e-05,2.31062]
[1777482166796,51.64,75942.0,0.1,0.03289,5e-05,2.30355]
[1777482171830,51.63,75943.5,0.1,0.03294,5e-05,2.30623]
[1777482176865,51.63,75946.84,0.1,0.03308,5e-05,2.31417]
[1777482177872,51.62,75954.77,0.1,0.03343,5e-05,2.33501]
[1777482179886,51.62,75963.33,0.1,0.03382,5e-05,2.35731]
[1777482181900,51.62,75955.77,0.1,0.03346,5e-05,2.33679]
[1777482186939,51.61,75952.63,0.1,0.03329,5e-05,2.32654]
[1777482191972,51.61,75950.82,0.1,0.03321,5e-05,2.32187]
[1777482197010,51.61,75946.05,0.1,0.033,5e-05,2.30985]
[1777482200034,51.61,75955.99,0.1,0.03346,5e-05,2.33673]
[1777482204169,51.62,75962.99,0.1,0.03379,5e-05,2.35586]
[1777482208092,51.62,75970.82,0.1,0.03416,5e-05,2.37723]
[1777482213123,51.62,75968.95,0.1,0.034,5e-05,2.36657]
[1777482214239,51.62,75955.28,0.1,0.03337,5e-05,2.32994]
[1777482220174,51.62,75946.96,0.1,0.033,5e-05,2.30852]
[1777482225208,51.63,75945.61,0.1,0.03295,5e-05,2.30567]
[1777482230242,51.63,75947.54,0.1,0.03305,5e-05,2.31148]
[1777482234383,51.64,75940.68,0.1,0.03275,5e-05,2.29389]
[1777482240313,51.64,75943.27,0.1,0.03288,5e-05,2.30168]
[1777482243335,51.65,75933.31,0.1,0.03244,4e-05,2.27592]
[1777482244453,51.66,75917.96,0.1,0.03179,4e-05,2.2378]
[1777482250385,51.67,75919.12,0.1,0.03187,4e-05,2.24231]
[1777482251600,51.67,75919.26,0.1,0.03187,4e-05,2.24249]
[1777482252195,51.67,75919.26,0.1,0.03187,4e-05,2.24249]
[1777482252989,51.67,75919.73,0.1,0.0319,4e-05,2.24397]
[1777482253407,51.69,75919.42,0.1,0.03193,4e-05,2.24564]
[1777482258440,51.69,75922.11,0.1,0.03207,4e-05,2.25387]
[1777482259104,51.69,75922.11,0.1,0.03207,4e-05,2.25387]
[1777482259447,51.7,75926.82,0.1,0.03228,4e-05,2.26639]
[1777482264481,51.72,75928.94,0.1,0.03243,4e-05,2.27491]
[1777482267515,51.72,75939.1,0.1,0.0329,5e-05,2.30225]
[1777482268522,51.72,75954.92,0.1,0.03362,5e-05,2.34448]
[1777482271543,51.72,75945.86,0.1,0.03313,5e-05,2.31495]
[1777482276577,51.73,75939.0,0.1,0.03284,5e-05,2.29749]
[1777482280609,51.73,75947.02,0.1,0.03321,5e-05,2.3194]
[1777482286592,51.73,75950.43,0.1,0.03338,5e-05,2.32893]
[1777482286686,51.74,75949.6,0.1,0.03334,5e-05,2.32693]
[1777482289652,51.74,75946.57,0.1,0.03322,5e-05,2.31999]
[1777482290514,51.76,75957.84,0.1,0.03378,5e-05,2.35219]
[1777482295715,51.77,75962.36,0.1,0.03402,5e-05,2.36622]
[1777482299742,51.77,75970.14,0.1,0.0344,5e-05,2.38806]
[1777482304877,51.78,75972.72,0.1,0.03452,5e-05,2.39512]
[1777482310820,51.78,75967.4,0.1,0.03427,5e-05,2.38086]
[1777482314199,51.78,75960.4,0.1,0.03395,5e-05,2.36213]
[1777482314947,51.78,75951.39,0.1,0.03353,5e-05,2.33799]
[1777482318876,51.78,75942.97,0.1,0.03315,5e-05,2.31601]
[1777482323912,51.78,75948.93,0.1,0.03344,5e-05,2.33248]
[1777482327939,51.79,75956.19,0.1,0.03378,5e-05,2.3523]
[1777482332974,51.79,75960.83,0.1,0.03392,5e-05,2.35929]
[1777482333980,51.79,75951.8,0.1,0.03351,5e-05,2.33518]
[1777482337002,51.79,75942.68,0.1,0.03309,5e-05,2.31126]
[1777482340616,51.8,75935.19,0.1,0.03277,5e-05,2.29207]
[1777482346067,51.8,75933.51,0.1,0.0327,5e-05,2.28848]
[1777482351102,51.81,75923.86,0.1,0.03229,4e-05,2.26427]
[1777482356137,51.81,75917.56,0.1,0.03203,4e-05,2.2489]
[1777482359161,51.82,75909.5,0.1,0.03169,4e-05,2.22879]
[1777482364196,51.83,75909.16,0.1,0.03169,4e-05,2.22922]
[1777482369392,51.83,75907.33,0.1,0.03161,4e-05,2.22424]
[1777482374540,51.82,75902.1,0.1,0.03137,4e-05,2.21002]
[1777482380308,51.81,75903.15,0.1,0.0314,4e-05,2.21169]
[1777482382322,51.81,75910.85,0.1,0.03173,4e-05,2.2312]
[1777482387415,51.81,75908.47,0.1,0.03162,4e-05,2.22474]
[1777482393398,51.82,75903.14,0.1,0.03134,4e-05,2.20735]
[1777482398434,51.83,75892.32,0.1,0.0309,4e-05,2.18117]
[1777482400448,51.84,75884.28,0.1,0.03057,4e-05,2.16148]
[1777482405598,51.85,75890.61,0.1,0.03087,4e-05,2.17923]
[1777482411525,51.86,75892.02,0.1,0.03096,4e-05,2.18475]
[1777482416560,51.87,75893.41,0.1,0.03105,4e-05,2.18988]
[1777482420589,51.88,75874.89,0.1,0.03028,4e-05,2.14434]
[1777482423611,51.89,75866.72,0.1,0.02995,4e-05,2.1251]
[1777482428645,51.9,75874.85,0.1,0.03033,4e-05,2.14751]
[1777482433679,51.92,75876.66,0.1,0.03044,4e-05,2.15388]
[1777482438715,51.93,75875.89,0.1,0.03044,4e-05,2.15373]
[1777482443750,51.94,75882.76,0.1,0.03076,4e-05,2.17281]
[1777482448788,51.95,75882.23,0.1,0.03076,4e-05,2.17304]
[1777482453823,51.96,75874.85,0.1,0.0304,4e-05,2.15052]
[1777482458858,51.97,75873.78,0.1,0.03039,4e-05,2.14952]
[1777482463893,51.98,75873.02,0.1,0.03038,4e-05,2.14932]
[1777482469648,51.99,75872.33,0.1,0.03038,4e-05,2.14894]
[1777482471952,52.0,75881.96,0.1,0.03081,4e-05,2.17451]
[1777482472959,52.0,75891.01,0.1,0.0312,4e-05,2.19778]
[1777482474975,52.01,75898.59,0.1,0.03154,4e-05,2.21765]
[1777482480016,52.01,75901.36,0.1,0.03168,4e-05,2.22586]
[1777482485046,52.02,75898.42,0.1,0.03157,4e-05,2.2194]
[1777482490081,52.03,75900.0,0.1,0.03166,4e-05,2.22464]
[1777482495117,52.04,75902.81,0.1,0.0318,4e-05,2.23296]
[1777482500152,52.04,75903.1,0.1,0.03184,4e-05,2.23478]
[1777482505187,52.05,75903.47,0.1,0.03187,4e-05,2.23679]
[1777482510226,52.06,75905.74,0.1,0.03199,4e-05,2.24369]
[1777482516382,52.07,75904.98,0.1,0.0319,4e-05,2.23754]
[1777482522311,52.08,75903.09,0.1,0.03184,4e-05,2.23392]
[1777482527345,52.08,75904.82,0.1,0.03194,4e-05,2.23941]
[1777482532380,52.09,75905.02,0.1,0.03196,4e-05,2.24092]
[1777482537415,52.1,75906.64,0.1,0.03205,4e-05,2.24607]
[1777482542449,52.1,75906.06,0.1,0.03204,4e-05,2.24551]
[1777482544817,52.11,75894.55,0.1,0.03154,4e-05,2.21631]
[1777482550507,52.12,75898.15,0.1,0.03172,4e-05,2.22697]
[1777482555541,52.12,75901.5,0.1,0.03189,4e-05,2.23676]
[1777482560576,52.13,75904.26,0.1,0.03203,4e-05,2.24506]
[1777482565610,52.14,75905.93,0.1,0.03213,4e-05,2.25054]
[1777482570649,52.15,75899.76,0.1,0.03188,4e-05,2.23582]
[1777482574676,52.15,75894.42,0.1,0.03159,4e-05,2.21753]
[1777482579711,52.16,75891.66,0.1,0.03149,4e-05,2.21179]
[1777482581724,52.17,75880.89,0.1,0.03103,4e-05,2.18495]
[1777482586877,52.18,75879.18,0.1,0.03098,4e-05,2.18211]
[1777482592803,52.19,75878.96,0.1,0.03101,4e-05,2.18334]
[1777482594815,52.19,75888.37,0.1,0.03142,4e-05,2.20779]
[1777482599849,52.2,75886.54,0.1,0.03136,4e-05,2.20431]
[1777482604884,52.21,75885.34,0.1,0.03133,4e-05,2.20244]
[1777482609921,52.22,75882.62,0.1,0.03123,4e-05,2.19671]
[1777482614956,52.22,75880.49,0.1,0.03116,4e-05,2.19247]
[1777482619991,52.23,75880.14,0.1,0.03117,4e-05,2.19275]
[1777482625026,52.24,75889.8,0.1,0.0316,4e-05,2.21844]
[1777482627157,52.24,75896.87,0.1,0.03192,4e-05,2.23697]
[1777482630062,52.25,75905.27,0.1,0.0323,4e-05,2.25919]
[1777482635099,52.25,75913.12,0.1,0.03258,4e-05,2.27459]
[1777482640132,52.26,75910.17,0.1,0.03247,4e-05,2.26767]
[1777482645166,52.26,75912.08,0.1,0.03257,4e-05,2.27342]
[1777482650203,52.27,75914.35,0.1,0.03268,4e-05,2.28006]
[1777482655237,52.27,75920.96,0.1,0.03299,5e-05,2.29803]
[1777482657367,52.27,75927.8,0.1,0.0333,5e-05,2.31622]
[1777482663292,52.28,75925.16,0.1,0.03319,5e-05,2.30984]
[1777482666313,52.28,75933.61,0.1,0.03358,5e-05,2.33249]
[1777482671348,52.28,75935.54,0.1,0.03368,5e-05,2.33783]
[1777482676383,52.28,75937.07,0.1,0.03375,5e-05,2.34215]
[1777482680411,52.28,75928.17,0.1,0.03335,5e-05,2.31886]
[1777482685446,52.29,75921.9,0.1,0.03307,5e-05,2.30287]
[1777482690481,52.29,75918.69,0.1,0.03294,5e-05,2.29506]
[1777482695515,52.29,75914.57,0.1,0.03269,4e-05,2.27931]
[1777482700551,52.3,75914.94,0.1,0.03272,4e-05,2.28098]
[1777482705587,52.3,75916.18,0.1,0.03278,4e-05,2.2849]
[1777482710621,52.31,75914.59,0.1,0.03273,4e-05,2.28154]
[1777482715661,52.31,75915.51,0.1,0.03278,4e-05,2.28445]
[1777482716663,52.31,75904.9,0.1,0.03231,4e-05,2.25704]
[1777482721698,52.32,75901.91,0.1,0.03219,4e-05,2.25036]
[1777482726738,52.33,75901.95,0.1,0.03221,4e-05,2.25145]
[1777482727871,52.33,75909.98,0.1,0.03257,4e-05,2.27243]
[1777482733782,52.33,75911.27,0.1,0.03264,4e-05,2.27639]
[1777482738817,52.34,75916.84,0.1,0.0329,4e-05,2.29174]
[1777482743853,52.34,75921.48,0.1,0.03313,5e-05,2.30461]
[1777482748887,52.35,75920.19,0.1,0.03308,5e-05,2.30187]
[1777482753921,52.35,75920.02,0.1,0.03301,5e-05,2.29637]
[1777482758956,52.36,75919.32,0.1,0.03299,5e-05,2.29526]
[1777482763992,52.36,75917.06,0.1,0.0329,4e-05,2.29008]
[1777482769031,52.37,75907.94,0.1,0.0325,4e-05,2.26715]
[1777482773058,52.37,75900.98,0.1,0.03221,4e-05,2.24996]
[1777482778094,52.38,75898.76,0.1,0.03213,4e-05,2.24532]
[1777482781115,52.38,75890.03,0.1,0.03176,4e-05,2.22359]
[1777482786150,52.39,75882.92,0.1,0.03147,4e-05,2.20675]
[1777482791185,52.4,75882.09,0.1,0.03146,4e-05,2.20594]
[1777482796219,52.41,75883.33,0.1,0.03153,4e-05,2.21034]
[1777482801255,52.42,75879.97,0.1,0.03141,4e-05,2.20304]
[1777482806291,52.43,75878.94,0.1,0.03138,4e-05,2.20168]
[1777482811325,52.44,75878.48,0.1,0.03131,4e-05,2.19619]
[1777482816360,52.44,75878.62,0.1,0.03134,4e-05,2.19782]
[1777482818501,52.45,75890.11,0.1,0.03185,4e-05,2.22756]
[1777482820388,52.45,75897.68,0.1,0.03219,4e-05,2.24742]
[1777482825423,52.46,75897.51,0.1,0.0322,4e-05,2.2479]
[1777482830459,52.46,75894.03,0.1,0.03206,4e-05,2.2399]
[1777482835493,52.47,75890.05,0.1,0.0319,4e-05,2.23071]
[1777482840528,52.48,75888.34,0.1,0.03184,4e-05,2.22733]
[1777482845563,52.48,75886.0,0.1,0.03176,4e-05,2.22234]
[1777482850597,52.49,75887.93,0.1,0.03186,4e-05,2.22824]
[1777482852612,52.49,75897.98,0.1,0.03231,4e-05,2.25439]
[1777482857649,52.5,75901.56,0.1,0.03248,4e-05,2.2643]
[1777482860675,52.5,75893.17,0.1,0.03212,4e-05,2.24312]
[1777482865703,52.51,75894.8,0.1,0.0322,4e-05,2.24819]
[1777482870739,52.51,75896.96,0.1,0.03231,4e-05,2.25463]
[1777482874767,52.52,75891.96,0.1,0.03203,4e-05,2.23686]
[1777482879810,52.52,75888.85,0.1,0.03191,4e-05,2.22993]
[1777482885843,52.53,75882.74,0.1,0.03167,4e-05,2.21583]
[1777482890879,52.54,75890.09,0.1,0.03201,4e-05,2.23565]
[1777482895914,52.55,75889.1,0.1,0.03198,4e-05,2.23405]
[1777482900951,52.55,75887.77,0.1,0.03194,4e-05,2.2316]
[1777482905985,52.56,75883.22,0.1,0.03176,4e-05,2.22096]
[1777482911020,52.57,75885.56,0.1,0.03188,4e-05,2.22791]
[1777482916054,52.57,75885.43,0.1,0.03189,4e-05,2.2285]
[1777482921090,52.58,75883.37,0.1,0.03181,4e-05,2.22415]
[1777482925119,52.58,75874.23,0.1,0.03143,4e-05,2.2017]
[1777482926126,52.59,75864.75,0.1,0.03103,4e-05,2.17803]
[1777482931160,52.6,75862.13,0.1,0.03086,4e-05,2.16724]
[1777482935187,52.6,75853.16,0.1,0.0305,4e-05,2.14604]
[1777482940224,52.61,75851.99,0.1,0.03048,4e-05,2.14475]
[1777482945259,52.62,75856.09,0.1,0.03068,4e-05,2.1565]
[1777482949286,52.63,75848.38,0.1,0.03038,4e-05,2.13859]
[1777482954321,52.64,75850.9,0.1,0.03051,4e-05,2.14644]
[1777482959486,52.66,75850.35,0.1,0.03051,4e-05,2.14662]
[1777482964391,52.67,75863.75,0.1,0.03111,4e-05,2.18161]
[1777482965502,52.67,75873.9,0.1,0.03155,4e-05,2.20746]
[1777482970433,52.67,75881.03,0.1,0.03188,4e-05,2.2266]
[1777482975467,52.68,75885.34,0.1,0.03208,4e-05,2.23851]
[1777482980503,52.69,75886.54,0.1,0.03215,4e-05,2.24245]
[1777482985537,52.69,75886.3,0.1,0.03216,4e-05,2.24272]
[1777482990574,52.7,75885.3,0.1,0.03213,4e-05,2.24108]
[1777482995607,52.71,75883.28,0.1,0.03198,4e-05,2.23122]
[1777483000646,52.71,75882.12,0.1,0.03195,4e-05,2.22933]
[1777483005903,52.72,75884.43,0.1,0.03206,4e-05,2.23606]
[1777483008702,52.72,75873.28,0.1,0.03159,4e-05,2.20856]
[1777483013737,52.73,75872.1,0.1,0.03156,4e-05,2.20682]
[1777483018772,52.73,75873.58,0.1,0.03161,4e-05,2.20969]
[1777483021069,52.72,75880.69,0.1,0.03191,4e-05,2.22722]
[1777483023806,52.73,75888.19,0.1,0.03225,4e-05,2.2468]
[1777483028848,52.73,75895.57,0.1,0.03259,4e-05,2.2667]
[1777483031866,52.74,75914.54,0.1,0.03345,5e-05,2.31641]
[1777483032872,52.74,75924.29,0.1,0.0339,5e-05,2.34211]
[1777483037907,52.74,75928.54,0.1,0.03409,5e-05,2.35348]
[1777483040155,52.74,75937.38,0.1,0.0345,5e-05,2.37695]
[1777483045963,52.74,75937.77,0.1,0.03452,5e-05,2.37788]
[1777483047978,52.74,75944.9,0.1,0.03485,5e-05,2.39689]
[1777483053012,52.73,75941.22,0.1,0.03459,5e-05,2.38079]
[1777483058046,52.73,75937.23,0.1,0.0344,5e-05,2.36997]
[1777483063082,52.73,75931.16,0.1,0.03412,5e-05,2.35379]
[1777483068118,52.73,75932.08,0.1,0.03416,5e-05,2.35622]
[1777483073152,52.73,75924.88,0.1,0.03383,5e-05,2.3372]
[1777483077180,52.73,75913.12,0.1,0.0333,5e-05,2.3065]
[1777483082215,52.73,75918.5,0.1,0.03355,5e-05,2.32096]
[1777483087251,52.74,75923.46,0.1,0.03378,5e-05,2.33426]
[1777483089265,52.74,75931.58,0.1,0.03416,5e-05,2.35576]
[1777483094300,52.74,75936.59,0.1,0.03439,5e-05,2.36901]
[1777483099335,52.74,75938.92,0.1,0.03449,5e-05,2.37499]
[1777483104369,52.73,75938.34,0.1,0.03446,5e-05,2.37325]
[1777483109405,52.73,75934.91,0.1,0.0343,5e-05,2.36395]
[1777483112429,52.73,75929.88,0.1,0.03399,5e-05,2.34475]
[1777483115447,52.73,75922.3,0.1,0.03364,5e-05,2.32483]
[1777483120718,52.73,75921.93,0.1,0.03363,5e-05,2.32406]
[1777483126525,52.74,75923.85,0.1,0.03372,5e-05,2.32936]
[1777483131562,52.74,75923.8,0.1,0.03372,5e-05,2.32943]
[1777483138610,52.74,75924.54,0.1,0.03376,5e-05,2.33167]
[1777483143646,52.74,75918.86,0.1,0.0335,5e-05,2.31699]
[1777483148682,52.74,75924.17,0.1,0.03375,5e-05,2.33124]
[1777483152322,52.74,75924.33,0.1,0.03376,5e-05,2.33176]
[1777483152418,52.74,75924.11,0.1,0.03375,5e-05,2.33127]
[1777483154724,52.75,75931.93,0.1,0.03412,5e-05,2.35226]
[1777483156738,52.75,75941.94,0.1,0.03458,5e-05,2.37889]
[1777483161773,52.74,75945.55,0.1,0.03474,5e-05,2.38781]
[1777483164794,52.74,75953.51,0.1,0.03511,5e-05,2.40899]
[1777483169829,52.74,75957.4,0.1,0.03528,5e-05,2.41897]
[1777483174865,52.73,75962.38,0.1,0.03543,5e-05,2.42597]
[1777483176868,52.73,75965.33,0.1,0.03557,5e-05,2.43385]
[1777483177268,52.73,75965.33,0.1,0.03557,5e-05,2.43385]
[1777483179914,52.73,75955.42,0.1,0.03508,5e-05,2.40587]
[1777483184948,52.7,75950.63,0.1,0.03479,5e-05,2.3896]
[1777483189982,52.69,75950.52,0.1,0.03476,5e-05,2.388]
[1777483195023,52.69,75950.32,0.1,0.03475,5e-05,2.38723]
[1777483200053,52.69,75954.44,0.1,0.03492,5e-05,2.3972]
[1777483201424,52.69,75954.44,0.1,0.03492,5e-05,2.3972]
[1777483201511,52.68,75955.95,0.1,0.03499,5e-05,2.40113]
[1777483203084,52.67,75973.27,0.1,0.03579,5e-05,2.44642]
[1777483203897,52.67,75973.27,0.1,0.03579,5e-05,2.44642]
[1777483204617,52.67,75995.29,0.1,0.03686,5e-05,2.50663]
[1777483204724,52.67,75995.29,0.1,0.03686,5e-05,2.50663]
[1777483205569,52.67,76024.19,0.1,0.03829,5e-05,2.58714]
[1777483206385,52.67,76024.19,0.1,0.03829,5e-05,2.58714]
[1777483206456,52.67,76036.37,0.1,0.03891,5e-05,2.6213]
[1777483211362,52.65,76029.38,0.1,0.03851,5e-05,2.5993]
[1777483212345,52.65,76029.38,0.1,0.03851,5e-05,2.5993]
[1777483212416,52.65,76014.79,0.1,0.03777,5e-05,2.55809]
[1777483213008,52.65,76014.79,0.1,0.03777,5e-05,2.55809]
[1777483213346,52.65,76016.78,0.1,0.03786,5e-05,2.56329]
[1777483214935,52.65,76022.69,0.1,0.03815,5e-05,2.57929]
[1777483215391,52.65,76015.9,0.1,0.03781,5e-05,2.56015]
[1777483218192,52.64,76008.29,0.1,0.03741,5e-05,2.53778]
[1777483220206,52.64,76019.81,0.1,0.03798,5e-05,2.56948]
[1777483221686,52.63,76026.02,0.1,0.03828,5e-05,2.5867]
[1777483222220,52.63,76027.27,0.1,0.03834,5e-05,2.58989]
[1777483222604,52.63,76027.27,0.1,0.03834,5e-05,2.58989]
[1777483223229,52.63,76031.13,0.1,0.03853,5e-05,2.60046]
[1777483224234,52.63,76021.96,0.1,0.03806,5e-05,2.5741]
[1777483225750,52.62,76021.29,0.1,0.03802,5e-05,2.5718]
[1777483226478,52.62,76018.76,0.1,0.03788,5e-05,2.56393]
[1777483232290,52.61,76019.59,0.1,0.0378,5e-05,2.55809]
[1777483236549,52.6,76034.13,0.1,0.03851,5e-05,2.59785]
[1777483242360,52.58,76029.57,0.1,0.03823,5e-05,2.58255]
[1777483245381,52.57,76037.12,0.1,0.0386,5e-05,2.60283]
[1777483247398,52.57,76047.6,0.1,0.03912,5e-05,2.63193]
[1777483248403,52.57,76057.13,0.1,0.03962,5e-05,2.65937]
[1777483249410,52.56,76064.96,0.1,0.04001,5e-05,2.68108]
[1777483253438,52.55,76072.21,0.1,0.04035,5e-05,2.69996]
[1777483256459,52.54,76064.99,0.1,0.03994,5e-05,2.67725]
[1777483259481,52.53,76056.79,0.1,0.03948,5e-05,2.65189]
[1777483261495,52.52,76049.03,0.1,0.03906,5e-05,2.62856]
[1777483263508,52.52,76037.2,0.1,0.03843,5e-05,2.59386]
[1777483265522,52.51,76029.3,0.1,0.03802,5e-05,2.57066]
[1777483267538,52.51,76022.45,0.1,0.03766,5e-05,2.55062]
[1777483272571,52.5,76018.94,0.1,0.03745,5e-05,2.53917]
[1777483277606,52.49,76018.63,0.1,0.03741,5e-05,2.5367]
[1777483282642,52.47,76019.07,0.1,0.0374,5e-05,2.53636]
[1777483287676,52.46,76020.23,0.1,0.03743,5e-05,2.53804]
[1777483288687,52.46,76027.32,0.1,0.03778,5e-05,2.55766]
[1777483293717,52.45,76032.36,0.1,0.03792,5e-05,2.56398]
[1777483298753,52.44,76030.68,0.1,0.0378,5e-05,2.55746]
[1777483303788,52.43,76027.46,0.1,0.03761,5e-05,2.54661]
[1777483305803,52.42,76020.75,0.1,0.03726,5e-05,2.5271]
[1777483310838,52.41,76022.65,0.1,0.03733,5e-05,2.53088]
[1777483315873,52.4,76018.59,0.1,0.0371,5e-05,2.518]
[1777483320907,52.4,76017.16,0.1,0.037,5e-05,2.51258]
[1777483325942,52.39,76018.43,0.1,0.03704,5e-05,2.51471]
[1777483328778,52.38,76020.99,0.1,0.03716,5e-05,2.52129]
[1777483328971,52.38,76021.76,0.1,0.03719,5e-05,2.52315]
[1777483329858,52.38,76021.76,0.1,0.03719,5e-05,2.52315]
[1777483329970,52.38,76025.43,0.1,0.03737,5e-05,2.53314]
[1777483335012,52.37,76021.21,0.1,0.03713,5e-05,2.51973]
[1777483337498,52.37,76017.79,0.1,0.03695,5e-05,2.50988]
[1777483337558,52.36,76014.0,0.1,0.03675,5e-05,2.49878]
[1777483338272,52.36,76014.0,0.1,0.03675,5e-05,2.49878]
[1777483338372,52.36,76014.82,0.1,0.03679,5e-05,2.50081]
[1777483344068,52.35,76019.88,0.1,0.03702,5e-05,2.51359]
[1777483349104,52.34,76019.27,0.1,0.03696,5e-05,2.51053]
[1777483354140,52.34,76017.81,0.1,0.03678,5e-05,2.4991]
[1777483359172,52.33,76016.69,0.1,0.03671,5e-05,2.49471]
[1777483364207,52.32,76009.14,0.1,0.03631,5e-05,2.47257]
[1777483369243,52.31,76005.95,0.1,0.03614,5e-05,2.46276]
[1777483374278,52.31,76011.55,0.1,0.03639,5e-05,2.47727]
[1777483379313,52.3,76014.42,0.1,0.03652,5e-05,2.48412]
[1777483384352,52.29,76008.53,0.1,0.03621,5e-05,2.46675]
[1777483389384,52.28,76013.56,0.1,0.03643,5e-05,2.47946]
[1777483393138,52.28,76015.92,0.1,0.03654,5e-05,2.48534]
[1777483393413,52.28,76016.2,0.1,0.03655,5e-05,2.4859]
[1777483395428,52.28,76022.71,0.1,0.03686,5e-05,2.50357]
[1777483399633,52.27,76016.61,0.1,0.03655,5e-05,2.48583]
[1777483399732,52.27,76016.27,0.1,0.03652,5e-05,2.48466]
[1777483405498,52.26,76014.36,0.1,0.03641,5e-05,2.47812]
[1777483406498,52.26,76014.36,0.1,0.03641,5e-05,2.47812]
[1777483406529,52.26,76014.24,0.1,0.0364,5e-05,2.47759]
[1777483409453,52.26,76014.78,0.1,0.03642,5e-05,2.47869]
[1777483409525,52.26,76016.94,0.1,0.03652,5e-05,2.48449]
[1777483412457,52.25,76017.16,0.1,0.03644,5e-05,2.47867]
[1777483412559,52.25,76022.61,0.1,0.03671,5e-05,2.49362]
[1777483417581,52.25,76025.24,0.1,0.03682,5e-05,2.49986]
[1777483422616,52.24,76023.43,0.1,0.03671,5e-05,2.49369]
[1777483427650,52.23,76025.11,0.1,0.03677,5e-05,2.49726]
[1777483432692,52.22,76028.83,0.1,0.03694,5e-05,2.50652]
[1777483433694,52.22,76036.23,0.1,0.0373,5e-05,2.52703]
[1777483437722,52.22,76043.08,0.1,0.03763,5e-05,2.54521]
[1777483442756,52.21,76045.83,0.1,0.03774,5e-05,2.55146]
[1777483443193,52.21,76045.83,0.1,0.03774,5e-05,2.55146]
[1777483443763,52.2,76045.79,0.1,0.03773,5e-05,2.55105]
[1777483445776,52.2,76037.06,0.1,0.03728,5e-05,2.52584]
[1777483446212,52.2,76037.06,0.1,0.03728,5e-05,2.52584]
[1777483446786,52.2,76034.71,0.1,0.03716,5e-05,2.51898]
[1777483451821,52.19,76040.63,0.1,0.03743,5e-05,2.53442]
[1777483456856,52.18,76045.23,0.1,0.03764,5e-05,2.54604]
[1777483461891,52.17,76044.64,0.1,0.03759,5e-05,2.54302]
[1777483466925,52.16,76042.1,0.1,0.03744,5e-05,2.53462]
[1777483471960,52.16,76037.66,0.1,0.03711,5e-05,2.51489]
[1777483473975,52.15,76044.59,0.1,0.03745,5e-05,2.53397]
[1777483479010,52.15,76050.82,0.1,0.03774,5e-05,2.55029]
[1777483483669,52.14,76050.41,0.1,0.03771,5e-05,2.54831]
[1777483483689,52.14,76050.41,0.1,0.0377,5e-05,2.54779]
[1777483484376,52.14,76050.41,0.1,0.0377,5e-05,2.54779]
[1777483484476,52.14,76049.77,0.1,0.03766,5e-05,2.54571]
[1777483490088,52.13,76052.61,0.1,0.03778,5e-05,2.55248]
[1777483495123,52.12,76053.2,0.1,0.03779,5e-05,2.55288]
[1777483500158,52.11,76051.09,0.1,0.03766,5e-05,2.54568]
[1777483505193,52.1,76051.67,0.1,0.03767,5e-05,2.54617]
[1777483510078,52.1,76046.29,0.1,0.03738,5e-05,2.53004]
[1777483510627,52.1,76046.29,0.1,0.03738,5e-05,2.53004]
[1777483510729,52.1,76044.31,0.1,0.03727,5e-05,2.52403]
[1777483517282,52.09,76042.1,0.1,0.03714,5e-05,2.5166]
[1777483520304,52.08,76032.27,0.1,0.03663,5e-05,2.48846]
[1777483525338,52.08,76025.27,0.1,0.03628,5e-05,2.46822]
[1777483530377,52.08,76024.5,0.1,0.03622,5e-05,2.46537]
[1777483533395,52.07,76016.33,0.1,0.03573,5e-05,2.43638]
[1777483538731,52.07,76011.9,0.1,0.03551,5e-05,2.42363]
[1777483544472,52.07,76010.36,0.1,0.03543,5e-05,2.41896]
[1777483548803,52.06,75990.34,0.1,0.03446,5e-05,2.36419]
[1777483554549,52.06,75987.68,0.1,0.03434,5e-05,2.35708]
[1777483558876,52.06,75979.1,0.1,0.03394,5e-05,2.33417]
[1777483564619,52.07,75978.83,0.1,0.03393,5e-05,2.33377]
[1777483567640,52.07,75966.86,0.1,0.03338,5e-05,2.30215]
[1777483572675,52.06,75965.56,0.1,0.03329,5e-05,2.29714]
[1777483575695,52.05,75958.73,0.1,0.03296,5e-05,2.27822]
[1777483578766,52.05,75965.66,0.1,0.03327,5e-05,2.29566]
[1777483581798,52.04,75973.74,0.1,0.03362,5e-05,2.31618]
[1777483585766,52.03,75981.26,0.1,0.03395,5e-05,2.33487]
[1777483590801,52.02,75984.17,0.1,0.03405,5e-05,2.34076]
[1777483592815,52.01,75993.13,0.1,0.03438,5e-05,2.35821]
[1777483597850,52.0,75996.13,0.1,0.03448,5e-05,2.36426]
[1777483602885,51.99,75996.15,0.1,0.03446,5e-05,2.36268]
[1777483607920,51.98,75996.44,0.1,0.03444,5e-05,2.36184]
[1777483612974,51.98,76000.74,0.1,0.03465,5e-05,2.37354]
[1777483613964,51.98,75972.14,0.1,0.03331,5e-05,2.29694]
[1777483614970,51.98,75939.1,0.1,0.03181,4e-05,2.21032]
[1777483615977,51.98,75927.55,0.1,0.0313,4e-05,2.18054]
[1777483618998,51.97,75897.24,0.1,0.02999,4e-05,2.10385]
[1777483620020,51.97,75870.13,0.1,0.02886,4e-05,2.03716]
[1777483625045,51.98,75872.6,0.1,0.02897,4e-05,2.04378]
[1777483628535,51.98,75864.01,0.1,0.02862,4e-05,2.02326]
[1777483634105,51.99,75859.4,0.1,0.02845,4e-05,2.01296]
[1777483636119,51.99,75844.46,0.1,0.02786,4e-05,1.97748]
[1777483638133,51.99,75837.2,0.1,0.02757,4e-05,1.96066]
[1777483639446,51.99,75827.73,0.1,0.02721,4e-05,1.93857]
[1777483642372,52.0,75827.1,0.1,0.02719,4e-05,1.93761]
[1777483642466,52.0,75824.42,0.1,0.02709,4e-05,1.93159]
[1777483644446,52.0,75808.53,0.1,0.02649,4e-05,1.8952]
[1777483649519,52.01,75821.27,0.1,0.027,4e-05,1.92596]
[1777483651098,52.01,75821.27,0.1,0.027,4e-05,1.92596]
[1777483651783,52.01,75821.27,0.1,0.027,4e-05,1.92596]
[1777483653239,52.02,75812.18,0.1,0.02659,4e-05,1.90048]
[1777483656260,52.02,75802.91,0.1,0.02623,4e-05,1.87876]
[1777483658873,52.01,75803.19,0.1,0.02624,4e-05,1.87908]
[1777483658914,52.01,75801.67,0.1,0.02618,4e-05,1.87527]
[1777483661295,52.0,75793.69,0.1,0.02586,4e-05,1.85613]
[1777483665323,52.0,75801.29,0.1,0.02613,4e-05,1.8723]
[1777483670358,51.98,75800.69,0.1,0.02608,4e-05,1.86938]
[1777483672026,51.98,75800.69,0.1,0.02608,4e-05,1.86938]
[1777483672696,51.98,75801.36,0.1,0.0261,4e-05,1.87062]
[1777483672794,51.98,75801.68,0.1,0.02611,4e-05,1.87105]
[1777483678415,51.97,75801.58,0.1,0.02607,4e-05,1.86908]
[1777483680320,51.96,75801.65,0.1,0.02607,4e-05,1.86895]
[1777483680428,51.96,75801.45,0.1,0.02606,4e-05,1.8682]
[1777483686001,51.96,75798.44,0.1,0.02593,4e-05,1.86047]
[1777483686008,51.95,75799.95,0.1,0.02597,4e-05,1.86308]
[1777483687398,51.95,75800.06,0.1,0.02598,4e-05,1.86333]
[1777483687510,51.95,75788.01,0.1,0.02552,4e-05,1.83569]
[1777483689808,51.94,75774.04,0.1,0.025,4e-05,1.80382]
[1777483695541,51.9,75772.39,0.1,0.02484,4e-05,1.7943]
[1777483700576,51.88,75777.68,0.1,0.025,4e-05,1.8038]
[1777483703597,51.88,75785.52,0.1,0.02528,4e-05,1.82077]
[1777483707625,51.87,75794.31,0.1,0.02559,4e-05,1.83971]
[1777483709951,51.87,75806.44,0.1,0.02603,4e-05,1.86683]
[1777483711694,51.87,75806.44,0.1,0.02602,4e-05,1.86629]
[1777483711719,51.87,75806.44,0.1,0.02602,4e-05,1.86629]
[1777483713127,51.86,75813.74,0.1,0.02623,4e-05,1.87757]
[1777483713670,51.86,75819.88,0.1,0.02646,4e-05,1.89143]
[1777483714148,51.86,75819.88,0.1,0.02646,4e-05,1.89143]
[1777483714784,51.86,75819.88,0.1,0.02646,4e-05,1.89143]
[1777483715414,51.86,75820.87,0.1,0.02649,4e-05,1.89339]
[1777483715685,51.86,75820.91,0.1,0.02648,4e-05,1.89315]
[1777483720720,51.84,75822.57,0.1,0.02652,4e-05,1.89535]
[1777483723890,51.84,75823.23,0.1,0.02653,4e-05,1.89622]
[1777483723990,51.83,75822.81,0.1,0.02651,4e-05,1.89458]
[1777483727297,51.83,75820.86,0.1,0.02642,4e-05,1.88941]
[1777483727770,51.83,75821.91,0.1,0.02646,4e-05,1.89152]
[1777483728258,51.83,75821.91,0.1,0.02646,4e-05,1.89152]
[1777483728775,51.83,75825.31,0.1,0.02658,4e-05,1.89907]
[1777483733811,51.82,75837.06,0.1,0.02702,4e-05,1.92547]
[1777483735582,51.82,75839.83,0.1,0.02713,4e-05,1.93229]
[1777483735824,51.82,75839.68,0.1,0.02712,4e-05,1.93155]
[1777483737129,51.82,75839.68,0.1,0.02712,4e-05,1.93155]
[1777483737838,51.81,75837.55,0.1,0.02702,4e-05,1.92576]
[1777483742875,51.8,75835.27,0.1,0.0269,4e-05,1.9185]
[1777483747911,51.78,75835.75,0.1,0.02689,4e-05,1.91774]
[1777483752946,51.77,75835.67,0.1,0.02686,4e-05,1.91569]
[1777483756973,51.76,75844.72,0.1,0.02718,4e-05,1.93503]
[1777483762008,51.74,75844.11,0.1,0.02712,4e-05,1.93159]
[1777483767043,51.73,75843.12,0.1,0.02705,4e-05,1.92725]
[1777483772078,51.71,75840.45,0.1,0.02684,4e-05,1.9137]
[1777483777113,51.71,75835.98,0.1,0.02666,4e-05,1.90277]
[1777483782148,51.7,75835.69,0.1,0.02661,4e-05,1.90022]
[1777483785091,51.69,75834.83,0.1,0.02657,4e-05,1.89747]
[1777483785188,51.69,75834.3,0.1,0.02654,4e-05,1.89587]
[1777483790513,51.69,75833.11,0.1,0.0265,4e-05,1.89337]
[1777483796246,51.71,75835.39,0.1,0.02662,4e-05,1.90065]
[1777483798205,51.71,75835.39,0.1,0.02662,4e-05,1.90065]
[1777483798736,51.71,75839.03,0.1,0.02677,4e-05,1.90976]
[1777483799463,51.71,75839.85,0.1,0.02681,4e-05,1.91167]
[1777483800172,51.71,75839.85,0.1,0.02681,4e-05,1.91167]
[1777483799564,51.71,75838.76,0.1,0.02676,4e-05,1.90872]
[1777483800583,51.7,75840.61,0.1,0.02682,4e-05,1.91264]
[1777483801811,51.7,75848.37,0.1,0.02712,4e-05,1.93044]
[1777483803272,51.7,75848.71,0.1,0.02713,4e-05,1.93109]
[1777483803316,51.7,75862.12,0.1,0.02766,4e-05,1.96286]
[1777483805305,51.7,75859.47,0.1,0.02756,4e-05,1.95677]
[1777483805355,51.7,75859.47,0.1,0.02756,4e-05,1.95677]
[1777483805742,51.7,75859.47,0.1,0.02756,4e-05,1.95677]
[1777483805844,51.7,75859.23,0.1,0.02754,4e-05,1.9557]
[1777483807328,51.69,75840.66,0.1,0.02679,4e-05,1.91097]
[1777483810654,51.68,75832.27,0.1,0.02645,4e-05,1.89023]
[1777483816391,51.67,75829.04,0.1,0.02629,4e-05,1.88055]
[1777483821426,51.65,75830.44,0.1,0.02631,4e-05,1.882]
[1777483826460,51.64,75831.22,0.1,0.02631,4e-05,1.88164]
[1777483831495,51.63,75830.17,0.1,0.02617,4e-05,1.87259]
[1777483836531,51.61,75831.36,0.1,0.02619,4e-05,1.87358]
[1777483841566,51.6,75833.36,0.1,0.02624,4e-05,1.87642]
[1777483846601,51.59,75832.62,0.1,0.02618,4e-05,1.87293]
[1777483851636,51.58,75832.46,0.1,0.02614,4e-05,1.8708]
[1777483852472,51.58,75832.46,0.1,0.02614,4e-05,1.8708]
[1777483852644,51.57,75832.72,0.1,0.02615,4e-05,1.87105]
[1777483853650,51.57,75841.7,0.1,0.02648,4e-05,1.89151]
[1777483854281,51.57,75841.7,0.1,0.02648,4e-05,1.89151]
[1777483855035,51.57,75841.7,0.1,0.02648,4e-05,1.89151]
[1777483855574,51.57,75847.86,0.1,0.02671,4e-05,1.90508]
[1777483855675,51.57,75846.07,0.1,0.02664,4e-05,1.9009]
[1777483856497,51.57,75846.07,0.1,0.02664,4e-05,1.9009]
[1777483856671,51.56,75846.07,0.1,0.02663,4e-05,1.90049]
[1777483861706,51.55,75846.05,0.1,0.0266,4e-05,1.89842]
[1777483863344,51.55,75845.0,0.1,0.02655,4e-05,1.89557]
[1777483863721,51.54,75843.94,0.1,0.0265,4e-05,1.89269]
[1777483866882,51.54,75843.66,0.1,0.02648,4e-05,1.89123]
[1777483866983,51.54,75845.94,0.1,0.02657,4e-05,1.89685]
[1777483869133,51.54,75846.02,0.1,0.02657,4e-05,1.89663]
[1777483869217,51.53,75846.81,0.1,0.02658,4e-05,1.89723]
[1777483870840,51.53,75846.81,0.1,0.02658,4e-05,1.89723]
[1777483871104,51.53,75850.28,0.1,0.02672,4e-05,1.90563]
[1777483876811,51.51,75852.88,0.1,0.02678,4e-05,1.90958]
[1777483877819,51.51,75861.1,0.1,0.0271,4e-05,1.92849]
[1777483879136,51.51,75861.1,0.1,0.0271,4e-05,1.92849]
[1777483879271,51.5,75862.58,0.1,0.02714,4e-05,1.93106]
[1777483881174,51.5,75881.94,0.1,0.02791,4e-05,1.97696]
[1777483886975,51.51,75878.87,0.1,0.0278,4e-05,1.97028]
[1777483892930,51.52,75879.6,0.1,0.02778,4e-05,1.96798]
[1777483897966,51.52,75874.96,0.1,0.02761,4e-05,1.9579]
[1777483898973,51.52,75867.99,0.1,0.02732,4e-05,1.94083]
[1777483904015,51.53,75871.96,0.1,0.0275,4e-05,1.95156]
[1777483908038,51.54,75883.64,0.1,0.02799,4e-05,1.98052]
[1777483910064,51.54,75892.6,0.1,0.02836,4e-05,2.00261]
[1777483911078,51.54,75905.78,0.1,0.0289,4e-05,2.03497]
[1777483912076,51.54,75926.3,0.1,0.02977,4e-05,2.08598]
[1777483917110,51.54,75924.22,0.1,0.02969,4e-05,2.08118]
[1777483922148,51.55,75918.38,0.1,0.02945,4e-05,2.06695]
[1777483926174,51.55,75911.01,0.1,0.02914,4e-05,2.04893]
[1777483931209,51.55,75914.43,0.1,0.02929,4e-05,2.05806]
[1777483934233,51.55,75928.76,0.1,0.02991,4e-05,2.09404]
[1777483937254,51.56,75936.37,0.1,0.03023,4e-05,2.11327]
[1777483942289,51.56,75938.9,0.1,0.03034,4e-05,2.1197]
[1777483947324,51.56,75936.13,0.1,0.03022,4e-05,2.11274]
[1777483950345,51.56,75927.89,0.1,0.02987,4e-05,2.09206]
[1777483955380,51.56,75925.5,0.1,0.0297,4e-05,2.08083]
[1777483957500,51.56,75932.61,0.1,0.03001,4e-05,2.09873]
[1777483959512,51.56,75942.33,0.1,0.03043,4e-05,2.1233]
[1777483965450,51.56,75940.93,0.1,0.03036,4e-05,2.11972]
[1777483970485,51.56,75939.74,0.1,0.03031,4e-05,2.11666]
[1777483976201,51.56,75938.71,0.1,0.03027,4e-05,2.11402]
[1777483979235,51.56,75922.95,0.1,0.02959,4e-05,2.07451]
[1777483984583,51.56,75923.79,0.1,0.02963,4e-05,2.07691]
[1777483988903,51.56,75925.03,0.1,0.02968,4e-05,2.07955]
[1777483989004,51.56,75925.44,0.1,0.02969,4e-05,2.08032]
[1777483991967,51.55,75916.64,0.1,0.0293,4e-05,2.05753]
[1777483997674,51.54,75918.0,0.1,0.02934,4e-05,2.05984]
[1777484002709,51.53,75915.62,0.1,0.02923,4e-05,2.0529]
[1777484007743,51.53,75917.44,0.1,0.02929,4e-05,2.0564]
[1777484010765,51.52,75926.49,0.1,0.02966,4e-05,2.07826]
[1777484015800,51.51,75930.38,0.1,0.02973,4e-05,2.08127]
[1777484020838,51.51,75932.6,0.1,0.0298,4e-05,2.08557]
[1777484025873,51.5,75928.41,0.1,0.0296,4e-05,2.07387]
[1777484030908,51.49,75928.03,0.1,0.02956,4e-05,2.07178]
[1777484035942,51.48,75933.04,0.1,0.02976,4e-05,2.08313]
[1777484040978,51.47,75936.36,0.1,0.02988,4e-05,2.09019]
[1777484046014,51.46,75935.47,0.1,0.02982,4e-05,2.08666]
[1777484051048,51.46,75928.9,0.1,0.02952,4e-05,2.06903]
[1777484056084,51.45,75931.08,0.1,0.02959,4e-05,2.07335]
[1777484061118,51.44,75935.41,0.1,0.02975,4e-05,2.08291]
[1777484066154,51.43,75935.61,0.1,0.02974,4e-05,2.08208]
[1777484072195,51.42,75935.32,0.1,0.02962,4e-05,2.0742]
[1777484075216,51.41,75925.36,0.1,0.02919,4e-05,2.04864]
[1777484080252,51.41,75920.22,0.1,0.02896,4e-05,2.03488]
[1777484085287,51.4,75915.93,0.1,0.02876,4e-05,2.02333]
[1777484090322,51.39,75919.07,0.1,0.02888,4e-05,2.03016]
[1777484095356,51.39,75916.58,0.1,0.02876,4e-05,2.02311]
[1777484100392,51.38,75915.76,0.1,0.02871,4e-05,2.02027]
[1777484105427,51.37,75921.88,0.1,0.02895,4e-05,2.03432]
[1777484110461,51.37,75925.65,0.1,0.02909,4e-05,2.04261]
[1777484114489,51.36,75912.89,0.1,0.02854,4e-05,2.0104]
[1777484119540,51.36,75912.15,0.1,0.0285,4e-05,2.00781]
[1777484121632,51.35,75912.3,0.1,0.0285,4e-05,2.00802]
[1777484121824,51.35,75902.03,0.1,0.02808,4e-05,1.98289]
[1777484128201,51.36,75899.97,0.1,0.028,4e-05,1.97851]
[1777484133640,51.37,75904.9,0.1,0.02815,4e-05,1.98635]
[1777484136907,51.37,75912.97,0.1,0.02849,4e-05,2.00655]
[1777484143037,51.38,75915.61,0.1,0.02862,4e-05,2.0139]
[1777484148007,51.39,75906.38,0.1,0.02827,4e-05,1.99334]
[1777484153104,51.39,75905.32,0.1,0.02823,4e-05,1.99086]
[1777484158817,51.39,75904.74,0.1,0.02819,4e-05,1.98873]
[1777484163176,51.38,75884.8,0.1,0.02738,4e-05,1.94038]
[1777484168895,51.38,75885.04,0.1,0.02739,4e-05,1.94077]
[1777484169902,51.38,75876.61,0.1,0.02705,4e-05,1.92074]
[1777484174937,51.38,75876.21,0.1,0.02704,4e-05,1.91992]
[1777484178966,51.38,75885.48,0.1,0.02741,4e-05,1.942]
[1777484184001,51.38,75887.78,0.1,0.0275,4e-05,1.94741]
[1777484189039,51.38,75894.48,0.1,0.02777,4e-05,1.96341]
[1777484194076,51.38,75898.6,0.1,0.02786,4e-05,1.96784]
[1777484199117,51.4,75901.12,0.1,0.02801,4e-05,1.97662]
[1777484200122,51.4,75911.16,0.1,0.02843,4e-05,2.00166]
[1777484201128,51.41,75920.05,0.1,0.02881,4e-05,2.02405]
[1777484206163,51.43,75918.13,0.1,0.02878,4e-05,2.02235]
[1777484210487,51.44,75915.93,0.1,0.02872,4e-05,2.01875]
[1777484210566,51.45,75915.96,0.1,0.02874,4e-05,2.02001]
[1777484216233,51.47,75914.78,0.1,0.02874,4e-05,2.02008]
[1777484221268,51.49,75914.33,0.1,0.02878,4e-05,2.0219]
[1777484224348,51.5,75907.44,0.1,0.02852,4e-05,2.00679]
[1777484227310,51.52,75900.44,0.1,0.02826,4e-05,1.99159]
[1777484232344,51.54,75899.41,0.1,0.02828,4e-05,1.99218]
[1777484235366,51.55,75892.38,0.1,0.02802,4e-05,1.97705]
[1777484235671,51.55,75892.38,0.1,0.02802,4e-05,1.97705]
[1777484236373,51.56,75890.79,0.1,0.02797,4e-05,1.97386]
[1777484241410,51.58,75886.56,0.1,0.02785,4e-05,1.96689]
[1777484244470,51.59,75868.37,0.1,0.02716,4e-05,1.9255]
[1777484249484,51.62,75864.36,0.1,0.02707,4e-05,1.92013]
[1777484254519,51.65,75868.43,0.1,0.02722,4e-05,1.92789]
[1777484259555,51.67,75873.57,0.1,0.02748,4e-05,1.94334]
[1777484259840,51.67,75873.57,0.1,0.02748,4e-05,1.94334]
[1777484264229,51.69,75879.83,0.1,0.02777,4e-05,1.9608]
[1777484269623,51.71,75883.43,0.1,0.02798,4e-05,1.9731]
[1777484274659,51.74,75886.72,0.1,0.02816,4e-05,1.98403]
[1777484279694,51.76,75888.14,0.1,0.02827,4e-05,1.99044]
[1777484280931,51.76,75889.05,0.1,0.02832,4e-05,1.99323]
[1777484281032,51.76,75888.83,0.1,0.02831,4e-05,1.9927]
[1777484284018,51.77,75880.51,0.1,0.028,4e-05,1.97446]
[1777484287749,51.79,75873.94,0.1,0.02778,4e-05,1.96119]
[1777484292785,51.81,75872.45,0.1,0.02777,4e-05,1.96077]
[1777484297819,51.91,75875.41,0.1,0.02813,4e-05,1.98187]
[1777484302855,51.93,75874.72,0.1,0.02815,4e-05,1.98311]
[1777484307890,52.1,75873.78,0.1,0.0285,4e-05,2.00355]
[1777484312927,52.18,75876.34,0.1,0.02874,4e-05,2.01627]
[1777484317962,52.2,75875.87,0.1,0.02876,4e-05,2.01765]
[1777484323669,52.21,75876.68,0.1,0.02883,4e-05,2.0216]
[1777484323672,52.22,75887.11,0.1,0.02928,4e-05,2.04794]
[1777484329041,52.29,75893.68,0.1,0.02973,4e-05,2.0742]
[1777484334370,52.31,75896.24,0.1,0.02987,4e-05,2.08263]
[1777484341125,52.33,75894.48,0.1,0.02985,4e-05,2.08122]
[1777484347167,52.34,75894.45,0.1,0.02989,4e-05,2.08366]
[1777484352202,52.36,75899.45,0.1,0.03014,4e-05,2.09808]
[1777484357242,52.37,75900.59,0.1,0.03022,4e-05,2.10285]
[1777484362278,52.38,75900.74,0.1,0.03026,4e-05,2.10512]
[1777484367313,52.4,75900.89,0.1,0.0303,4e-05,2.10738]
[1777484372347,52.41,75901.34,0.1,0.03027,4e-05,2.10477]
[1777484376376,52.42,75910.48,0.1,0.03069,4e-05,2.12903]
[1777484380411,52.43,75920.65,0.1,0.03116,4e-05,2.15616]
[1777484382421,52.43,75928.14,0.1,0.03149,4e-05,2.1754]
[1777484387460,52.44,75928.83,0.1,0.03154,4e-05,2.17846]
[1777484392495,52.45,75926.99,0.1,0.03149,4e-05,2.17505]
[1777484397530,52.46,75927.43,0.1,0.03153,4e-05,2.17737]
[1777484402813,52.47,75926.46,0.1,0.0315,4e-05,2.17585]
[1777484403575,52.47,75907.57,0.1,0.03069,4e-05,2.12871]
[1777484407605,52.48,75899.87,0.1,0.03038,4e-05,2.11071]
[1777484410727,52.49,75889.84,0.1,0.02997,4e-05,2.08727]
[1777484417673,52.51,75890.46,0.1,0.03005,4e-05,2.09147]
[1777484422709,52.52,75892.07,0.1,0.03014,4e-05,2.09696]
[1777484427744,52.53,75897.56,0.1,0.03041,4e-05,2.11278]
[1777484432779,52.54,75895.55,0.1,0.03028,4e-05,2.10394]
[1777484437814,52.56,75891.75,0.1,0.03015,4e-05,2.09634]
[1777484442848,52.57,75890.97,0.1,0.03015,4e-05,2.09622]
[1777484447883,52.58,75885.9,0.1,0.02997,4e-05,2.08555]
[1777484452919,52.6,75891.13,0.1,0.03022,4e-05,2.10032]
[1777484457954,52.61,75890.2,0.1,0.03021,4e-05,2.09982]
[1777484461983,52.62,75897.41,0.1,0.03055,4e-05,2.11911]
[1777484465300,52.63,75904.45,0.1,0.03086,4e-05,2.13764]
[1777484471045,52.64,75907.38,0.1,0.03102,4e-05,2.14687]
[1777484476080,52.65,75908.61,0.1,0.0311,4e-05,2.15149]
[1777484481114,52.66,75910.52,0.1,0.03121,4e-05,2.1578]
[1777484486151,52.67,75910.76,0.1,0.03125,4e-05,2.15988]
[1777484491185,52.68,75909.19,0.1,0.03113,4e-05,2.15175]
[1777484493199,52.68,75901.87,0.1,0.03082,4e-05,2.13404]
[1777484498234,52.7,75897.35,0.1,0.03066,4e-05,2.12447]
[1777484501256,52.74,75906.86,0.1,0.03119,4e-05,2.1551]
[1777484506290,52.75,75911.29,0.1,0.03141,4e-05,2.16769]
[1777484511325,52.76,75904.76,0.1,0.03115,4e-05,2.1527]
[1777484516360,52.77,75904.31,0.1,0.03116,4e-05,2.15303]
[1777484521395,52.78,75902.1,0.1,0.03108,4e-05,2.14891]
[1777484525742,52.79,75908.82,0.1,0.0314,4e-05,2.16688]
[1777484527439,52.8,75917.78,0.1,0.0318,4e-05,2.19005]
[1777484532494,52.8,75919.7,0.1,0.0319,4e-05,2.19593]
[1777484534488,52.81,75929.14,0.1,0.03233,4e-05,2.2204]
[1777484539523,52.81,75931.76,0.1,0.03246,4e-05,2.22784]
[1777484544560,52.81,75936.92,0.1,0.0327,5e-05,2.2418]
[1777484547580,52.82,75944.25,0.1,0.03304,5e-05,2.2611]
[1777484552615,52.82,75940.43,0.1,0.03279,5e-05,2.24587]
[1777484557650,52.82,75941.19,0.1,0.03284,5e-05,2.24835]
[1777484561678,52.83,75934.1,0.1,0.03252,4e-05,2.23048]
[1777484566713,52.83,75934.16,0.1,0.03254,4e-05,2.23127]
[1777484571749,52.84,75932.35,0.1,0.03247,4e-05,2.22728]
[1777484576785,52.84,75932.93,0.1,0.03251,4e-05,2.22947]
[1777484581822,52.85,75929.15,0.1,0.03235,4e-05,2.2205]
[1777484586857,52.85,75931.09,0.1,0.03245,4e-05,2.22644]
[1777484591893,52.86,75932.01,0.1,0.03251,4e-05,2.22962]
[1777484596927,52.86,75934.6,0.1,0.03264,5e-05,2.2371]
[1777484603977,52.87,75937.35,0.1,0.03278,5e-05,2.24528]
[1777484609012,52.88,75939.24,0.1,0.03288,5e-05,2.25091]
[1777484613040,52.88,75928.52,0.1,0.03233,4e-05,2.21818]
[1777484618076,52.89,75925.64,0.1,0.03222,4e-05,2.21186]
[1777484623109,52.89,75926.93,0.1,0.0323,4e-05,2.21619]
[1777484628145,52.9,75926.59,0.1,0.0323,4e-05,2.21631]
[1777484633180,52.91,75923.97,0.1,0.0322,4e-05,2.21059]
[1777484638214,52.93,75928.25,0.1,0.03244,4e-05,2.2241]
[1777484642247,52.93,75935.29,0.1,0.03276,5e-05,2.24279]
[1777484647278,52.93,75937.74,0.1,0.03289,5e-05,2.24975]
[1777484652313,52.95,75944.72,0.1,0.03324,5e-05,2.26988]
[1777484657347,52.96,75944.92,0.1,0.03328,5e-05,2.27217]
[1777484662383,52.97,75948.27,0.1,0.03345,5e-05,2.28168]
[1777484668424,52.97,75951.75,0.1,0.03361,5e-05,2.291]
[1777484673460,52.97,75954.23,0.1,0.03365,5e-05,2.2918]
[1777484678496,52.97,75955.09,0.1,0.03369,5e-05,2.29427]
[1777484681516,52.97,75963.04,0.1,0.03406,5e-05,2.31525]
[1777484686866,52.97,75966.6,0.1,0.03423,5e-05,2.32469]
[1777484690579,52.97,75975.58,0.1,0.03465,5e-05,2.34844]
[1777484695087,52.97,75976.12,0.1,0.03468,5e-05,2.34984]
[1777484695614,52.97,75978.38,0.1,0.03478,5e-05,2.35572]
[1777484700650,52.97,75978.27,0.1,0.03477,5e-05,2.35527]
[1777484705684,52.97,75973.43,0.1,0.03454,5e-05,2.34235]
[1777484710087,52.97,75973.72,0.1,0.03456,5e-05,2.34311]
[1777484710783,52.97,75972.21,0.1,0.03449,5e-05,2.3391]
[1777484711282,52.97,75972.31,0.1,0.03449,5e-05,2.33937]
[1777484711727,52.97,75972.31,0.1,0.03449,5e-05,2.33938]
[1777484713711,52.97,75971.48,0.1,0.03445,5e-05,2.33718]
[1777484713812,52.97,75971.24,0.1,0.03444,5e-05,2.33654]
[1777484715317,52.97,75971.24,0.1,0.03444,5e-05,2.33655]
[1777484715417,52.97,75971.41,0.1,0.03445,5e-05,2.33701]
[1777484720789,52.97,75970.5,0.1,0.03441,5e-05,2.33463]
[1777484725162,52.97,75970.22,0.1,0.03439,5e-05,2.33392]
[1777484725824,52.97,75969.65,0.1,0.03437,5e-05,2.33243]
[1777484729158,52.97,75969.74,0.1,0.03437,5e-05,2.33281]
[1777484729852,52.97,75969.17,0.1,0.03435,5e-05,2.33153]
[1777484730862,52.97,75959.73,0.1,0.03391,5e-05,2.30677]
[1777484731866,52.97,75953.19,0.1,0.03353,5e-05,2.28382]
[1777484733880,52.97,75943.0,0.1,0.03307,5e-05,2.25752]
[1777484738915,52.98,75947.32,0.1,0.03328,5e-05,2.26933]
[1777484743950,52.98,75942.41,0.1,0.03306,5e-05,2.25711]
[1777484748994,52.99,75941.9,0.1,0.03305,5e-05,2.25645]
[1777484754029,52.99,75940.99,0.1,0.03302,5e-05,2.25462]
[1777484759064,52.99,75935.55,0.1,0.03278,5e-05,2.24112]
[1777484764098,53.0,75935.56,0.1,0.03279,5e-05,2.24176]
[1777484769134,53.0,75936.35,0.1,0.03284,5e-05,2.24437]
[1777484774169,53.01,75931.18,0.1,0.03262,4e-05,2.23172]
[1777484779204,53.01,75932.89,0.1,0.03271,5e-05,2.23678]
[1777484784239,53.02,75933.15,0.1,0.03273,5e-05,2.23808]
[1777484787574,53.02,75924.96,0.1,0.03237,4e-05,2.21751]
[1777484793301,53.03,75925.47,0.1,0.03233,4e-05,2.21402]
[1777484798337,53.03,75921.35,0.1,0.03216,4e-05,2.20445]
[1777484803371,53.04,75911.26,0.1,0.03173,4e-05,2.1799]
[1777484808406,53.05,75910.62,0.1,0.03173,4e-05,2.1795]
[1777484813442,53.06,75909.51,0.1,0.0317,4e-05,2.17788]
[1777484818478,53.06,75903.76,0.1,0.03147,4e-05,2.16464]
[1777484823513,53.07,75904.73,0.1,0.03153,4e-05,2.16833]
[1777484828547,53.08,75908.38,0.1,0.03172,4e-05,2.17873]
[1777484833582,53.09,75917.29,0.1,0.03213,4e-05,2.2024]
[1777484838617,53.1,75913.21,0.1,0.03196,4e-05,2.19299]
[1777484843652,53.1,75913.1,0.1,0.03198,4e-05,2.19365]
[1777484845666,53.1,75922.07,0.1,0.03238,4e-05,2.21681]
[1777484850701,53.13,75927.58,0.1,0.03268,4e-05,2.23385]
[1777484855741,53.13,75924.79,0.1,0.03249,4e-05,2.22159]
[1777484860780,53.14,75927.16,0.1,0.03261,4e-05,2.22836]
[1777484865811,53.14,75923.69,0.1,0.03246,4e-05,2.22024]
[1777484870845,53.15,75922.3,0.1,0.03242,4e-05,2.2175]
[1777484874881,53.16,75911.25,0.1,0.03197,4e-05,2.19181]
[1777484879908,53.17,75909.55,0.1,0.03191,4e-05,2.18859]
[1777484884944,53.18,75909.66,0.1,0.03193,4e-05,2.18991]
[1777484889979,53.18,75916.65,0.1,0.03226,4e-05,2.20863]
[1777484895014,53.19,75922.71,0.1,0.03255,4e-05,2.22485]
[1777484900050,53.19,75927.45,0.1,0.03277,5e-05,2.23768]
[1777484905085,53.2,75928.59,0.1,0.03283,5e-05,2.24123]
[1777484908246,53.2,75949.73,0.1,0.0338,5e-05,2.2963]
[1777484913150,53.2,75944.67,0.1,0.0335,5e-05,2.2775]
[1777484918185,53.21,75945.84,0.1,0.03356,5e-05,2.2809]
[1777484923173,53.21,75947.87,0.1,0.03365,5e-05,2.28639]
[1777484923272,53.21,75991.82,0.1,0.03572,5e-05,2.40279]
[1777484923725,53.21,75991.82,0.1,0.03572,5e-05,2.40279]
[1777484928275,53.2,75985.28,0.1,0.0354,5e-05,2.38472]
[1777484933310,53.2,75984.01,0.1,0.03533,5e-05,2.38075]
[1777484938345,53.2,75983.9,0.1,0.03532,5e-05,2.37994]
[1777484943380,53.19,75992.93,0.1,0.03574,5e-05,2.40361]
[1777484946406,53.19,76003.61,0.1,0.03625,5e-05,2.43203]
[1777484951441,53.18,75999.59,0.1,0.03604,5e-05,2.42013]
[1777484953455,53.18,75992.25,0.1,0.03567,5e-05,2.39998]
[1777484955357,53.18,75992.25,0.1,0.03567,5e-05,2.39998]
[1777484955469,53.18,75989.8,0.1,0.03555,5e-05,2.3931]
[1777484957483,53.18,75981.88,0.1,0.03517,5e-05,2.3716]
[1777484960504,53.17,75988.46,0.1,0.03547,5e-05,2.38887]
[1777484965540,53.17,75979.72,0.1,0.03505,5e-05,2.36486]
[1777484970576,53.17,75973.9,0.1,0.03476,5e-05,2.34895]
[1777484974828,53.17,76004.85,0.1,0.03616,5e-05,2.42573]
[1777484976769,53.16,75980.79,0.1,0.03499,5e-05,2.3605]
[1777484978295,53.16,75968.82,0.1,0.03442,5e-05,2.32867]
[1777484983669,53.16,75968.76,0.1,0.03442,5e-05,2.32836]
[1777484989004,53.16,75969.84,0.1,0.03447,5e-05,2.33109]
[1777484994746,53.16,75969.32,0.1,0.03444,5e-05,2.32959]
[1777484996760,53.16,75976.91,0.1,0.0348,5e-05,2.34966]
[1777485001799,53.16,75985.24,0.1,0.03519,5e-05,2.37154]
[1777485002998,53.16,75965.93,0.1,0.03427,5e-05,2.32023]
[1777485007842,53.16,75956.49,0.1,0.03383,5e-05,2.29546]
[1777485012875,53.16,75952.79,0.1,0.03367,5e-05,2.28603]
[1777485017912,53.16,75950.65,0.1,0.03357,5e-05,2.2807]
[1777485020933,53.16,75940.89,0.1,0.03313,5e-05,2.25555]
[1777485026975,53.16,75942.91,0.1,0.03323,5e-05,2.26127]
[1777485032014,53.17,75944.11,0.1,0.03321,5e-05,2.25887]
[1777485037051,53.17,75943.32,0.1,0.03318,5e-05,2.25723]
[1777485042088,53.17,75940.84,0.1,0.03308,5e-05,2.25127]
[1777485047124,53.17,75939.76,0.1,0.03304,5e-05,2.24894]
[1777485051265,53.18,75940.43,0.1,0.03307,5e-05,2.25102]
[1777485051367,53.18,75940.23,0.1,0.03306,5e-05,2.25059]
[1777485056530,53.18,75942.24,0.1,0.03316,5e-05,2.256]
[1777485057194,53.18,75940.41,0.1,0.03308,5e-05,2.25144]
[1777485061058,53.18,75942.27,0.1,0.03317,5e-05,2.25648]
[1777485061223,53.18,75942.79,0.1,0.03319,5e-05,2.2579]
[1777485066258,53.18,75942.94,0.1,0.03321,5e-05,2.25863]
[1777485069965,53.19,75939.01,0.1,0.03303,5e-05,2.24878]
[1777485070293,53.19,75939.01,0.1,0.03303,5e-05,2.24878]
[1777485071293,53.19,75948.41,0.1,0.03347,5e-05,2.27325]
[1777485073307,53.19,75963.95,0.1,0.03419,5e-05,2.31388]
[1777485074315,53.19,75971.56,0.1,0.03454,5e-05,2.33396]
[1777485077334,53.18,75980.91,0.1,0.03497,5e-05,2.35823]
[1777485078090,53.18,75980.91,0.1,0.03497,5e-05,2.35823]
[1777485078343,53.18,75982.43,0.1,0.03505,5e-05,2.36222]
[1777485081365,53.18,75989.2,0.1,0.03536,5e-05,2.37993]
[1777485084183,53.18,75989.75,0.1,0.03538,5e-05,2.38116]
[1777485084386,53.18,75990.14,0.1,0.0354,5e-05,2.38209]
[1777485089421,53.18,75985.61,0.1,0.03517,5e-05,2.36936]
[1777485092442,53.17,75980.28,0.1,0.03483,5e-05,2.34884]
[1777485095580,53.17,75976.22,0.1,0.03464,5e-05,2.33794]
[1777485096142,53.17,75975.72,0.1,0.03461,5e-05,2.33656]
[1777485096392,53.17,75975.72,0.1,0.03461,5e-05,2.33656]
[1777485096494,53.17,75969.13,0.1,0.0343,5e-05,2.3191]
[1777485100195,53.17,75969.97,0.1,0.03434,5e-05,2.32122]
[1777485100498,53.17,75971.01,0.1,0.03439,5e-05,2.32394]
[1777485105533,53.17,75971.97,0.1,0.03443,5e-05,2.32636]
[1777485107027,53.17,75971.22,0.1,0.03439,5e-05,2.32436]
[1777485107462,53.17,75971.22,0.1,0.03439,5e-05,2.32436]
[1777485108061,53.17,75971.24,0.1,0.03439,5e-05,2.3244]
[1777485108393,53.17,75971.24,0.1,0.03439,5e-05,2.3244]
[1777485108554,53.17,75964.53,0.1,0.03408,5e-05,2.30674]
[1777485109763,53.17,75963.13,0.1,0.03402,5e-05,2.30308]
[1777485110568,53.17,75953.62,0.1,0.03358,5e-05,2.27827]
[1777485115603,53.17,75953.35,0.1,0.03357,5e-05,2.27791]
[1777485120638,53.17,75949.36,0.1,0.03339,5e-05,2.26791]
[1777485125673,53.18,75952.91,0.1,0.03356,5e-05,2.27747]
[1777485131244,53.18,75953.93,0.1,0.03361,5e-05,2.28035]
[1777485136750,53.18,75957.57,0.1,0.03379,5e-05,2.2901]
[1777485141785,53.18,75960.74,0.1,0.03394,5e-05,2.29855]
[1777485142672,53.18,75960.74,0.1,0.03394,5e-05,2.29855]
[1777485142746,53.18,75960.74,0.1,0.03394,5e-05,2.29855]
[1777485143117,53.18,75960.74,0.1,0.03394,5e-05,2.29855]
[1777485151855,53.18,75952.17,0.1,0.03346,5e-05,2.27054]
[1777485156889,53.19,75954.8,0.1,0.03359,5e-05,2.27769]
[1777485161925,53.19,75955.86,0.1,0.03364,5e-05,2.28077]
[1777485166960,53.19,75952.97,0.1,0.03352,5e-05,2.27361]
[1777485171996,53.19,75949.49,0.1,0.03336,5e-05,2.26499]
[1777485177040,53.2,75944.49,0.1,0.03314,5e-05,2.25252]
[1777485182075,53.2,75935.25,0.1,0.03273,5e-05,2.22926]
[1777485184089,53.2,75926.63,0.1,0.03235,4e-05,2.20756]
[1777485186103,53.2,75917.92,0.1,0.03197,4e-05,2.18583]
[1777485191139,53.21,75914.4,0.1,0.03184,4e-05,2.17805]
[1777485196176,53.22,75914.25,0.1,0.03185,4e-05,2.17877]
[1777485201214,53.23,75914.72,0.1,0.03189,4e-05,2.18104]
[1777485205277,53.23,75913.63,0.1,0.03185,4e-05,2.17893]
[1777485205319,53.23,75913.84,0.1,0.03187,4e-05,2.17967]
[1777485207396,53.23,75913.84,0.1,0.03187,4e-05,2.17989]
[1777485207493,53.24,75915.4,0.1,0.03195,4e-05,2.18424]
[1777485213295,53.24,75917.0,0.1,0.03195,4e-05,2.18351]
[1777485218331,53.25,75916.87,0.1,0.03197,4e-05,2.18422]
[1777485223368,53.26,75916.71,0.1,0.03198,4e-05,2.18486]
[1777485230702,53.27,75915.47,0.1,0.03195,4e-05,2.18332]
[1777485234444,53.27,75922.6,0.1,0.03228,4e-05,2.20194]
[1777485238480,53.28,75929.47,0.1,0.0326,4e-05,2.22009]
[1777485243515,53.28,75935.04,0.1,0.03286,5e-05,2.23499]
[1777485248550,53.29,75930.2,0.1,0.03265,4e-05,2.22317]
[1777485253585,53.29,75930.28,0.1,0.03267,4e-05,2.22401]
[1777485258620,53.3,75929.14,0.1,0.03263,4e-05,2.22184]
[1777485263656,53.3,75928.89,0.1,0.03263,4e-05,2.22184]
[1777485268691,53.31,75930.84,0.1,0.03273,5e-05,2.22756]
[1777485270705,53.31,75923.35,0.1,0.0324,4e-05,2.2086]
[1777485275740,53.31,75923.02,0.1,0.03232,4e-05,2.20273]
[1777485280776,53.32,75921.81,0.1,0.03228,4e-05,2.20045]
[1777485283228,53.32,75921.22,0.1,0.03225,4e-05,2.19927]
[1777485283672,53.32,75921.22,0.1,0.03225,4e-05,2.19927]
[1777485283759,53.32,75921.73,0.1,0.03228,4e-05,2.20072]
[1777485288832,53.33,75919.77,0.1,0.03221,4e-05,2.19654]
[1777485291126,53.34,75927.82,0.1,0.0326,4e-05,2.21864]
[1777485297244,53.36,75931.8,0.1,0.03282,5e-05,2.23154]
[1777485297342,53.36,75931.12,0.1,0.03279,5e-05,2.2299]
[1777485300257,53.36,75927.65,0.1,0.03264,4e-05,2.22123]
[1777485300267,53.36,75928.13,0.1,0.03267,4e-05,2.22256]
[1777485301661,53.36,75928.13,0.1,0.03267,4e-05,2.22256]
[1777485301723,53.36,75928.87,0.1,0.0327,4e-05,2.22467]
[1777485303939,53.36,75922.02,0.1,0.0324,4e-05,2.20745]
[1777485308974,53.37,75924.12,0.1,0.03251,4e-05,2.21344]
[1777485314008,53.37,75925.5,0.1,0.03258,4e-05,2.21757]
[1777485316426,53.37,75925.27,0.1,0.03257,4e-05,2.21711]
[1777485316475,53.37,75924.51,0.1,0.03254,4e-05,2.21529]
[1777485319064,53.38,75911.83,0.1,0.03198,4e-05,2.18378]
[1777485324079,53.38,75906.53,0.1,0.03177,4e-05,2.17125]
[1777485329115,53.39,75909.0,0.1,0.03189,4e-05,2.1785]
[1777485334149,53.4,75911.33,0.1,0.03193,4e-05,2.17965]
[1777485339186,53.41,75908.73,0.1,0.03184,4e-05,2.17422]
[1777485344219,53.42,75907.44,0.1,0.0318,4e-05,2.17222]
[1777485349257,53.42,75908.93,0.1,0.03189,4e-05,2.17723]
[1777485354290,53.43,75911.32,0.1,0.03202,4e-05,2.18449]
[1777485359325,53.44,75912.87,0.1,0.03211,4e-05,2.18965]
[1777485363353,53.45,75905.28,0.1,0.03179,4e-05,2.17157]
[1777485368553,53.46,75903.1,0.1,0.03172,4e-05,2.16724]
[1777485368561,53.46,75914.51,0.1,0.03223,4e-05,2.19622]
[1777485371695,53.46,75921.89,0.1,0.03256,4e-05,2.21524]
[1777485375438,53.46,75928.56,0.1,0.03286,5e-05,2.23226]
[1777485380522,53.46,75929.79,0.1,0.03292,5e-05,2.23532]
[1777485380615,53.46,75928.93,0.1,0.03288,5e-05,2.23309]
[1777485385510,53.46,75939.74,0.1,0.03336,5e-05,2.26065]
[1777485390545,53.46,75939.86,0.1,0.03336,5e-05,2.26054]
[1777485395579,53.45,75933.04,0.1,0.03296,5e-05,2.23671]
[1777485400615,53.45,75930.63,0.1,0.03285,5e-05,2.23034]
[1777485405650,53.45,75930.84,0.1,0.03286,5e-05,2.23064]
[1777485410685,53.45,75928.26,0.1,0.03273,4e-05,2.22381]
[1777485415720,53.45,75923.29,0.1,0.03251,4e-05,2.21096]
[1777485417065,53.45,75918.07,0.1,0.03227,4e-05,2.19767]
[1777485417733,53.45,75916.26,0.1,0.03219,4e-05,2.19309]
[1777485422770,53.45,75917.13,0.1,0.03223,4e-05,2.19533]
[1777485427805,53.45,75920.13,0.1,0.03237,4e-05,2.20296]
[1777485431434,53.45,75919.95,0.1,0.03236,4e-05,2.2025]
[1777485431445,53.45,75919.87,0.1,0.03236,4e-05,2.2023]
[1777485436867,53.45,75921.15,0.1,0.03241,4e-05,2.20555]
[1777485441903,53.45,75922.35,0.1,0.03247,4e-05,2.20857]
[1777485446461,53.45,75922.58,0.1,0.03248,4e-05,2.20913]
[1777485446937,53.45,75926.07,0.1,0.03263,4e-05,2.218]
[1777485448194,53.45,75929.65,0.1,0.03279,5e-05,2.22711]
[1777485448952,53.45,75932.99,0.1,0.03294,5e-05,2.23561]
[1777485453987,53.44,75936.98,0.1,0.03304,5e-05,2.23964]
[1777485457561,53.44,75947.53,0.1,0.03351,5e-05,2.26657]
[1777485463050,53.44,75951.26,0.1,0.03367,5e-05,2.27549]
[1777485468085,53.43,75956.08,0.1,0.03388,5e-05,2.28729]
[1777485470498,53.43,75947.91,0.1,0.0335,5e-05,2.26564]
[1777485476141,53.43,75946.21,0.1,0.03343,5e-05,2.26166]
[1777485478019,53.43,75945.97,0.1,0.03342,5e-05,2.26112]
[1777485478155,53.43,75945.92,0.1,0.03342,5e-05,2.26108]
[1777485481647,53.44,75945.7,0.1,0.03341,5e-05,2.26067]
[1777485481747,53.44,75945.41,0.1,0.0334,5e-05,2.26001]
[1777485483138,53.44,75944.72,0.1,0.03337,5e-05,2.25831]
[1777485483189,53.44,75944.45,0.1,0.03336,5e-05,2.25769]
[1777485488225,53.44,75939.8,0.1,0.03315,5e-05,2.24617]
[1777485493259,53.44,75938.93,0.1,0.03312,5e-05,2.24446]
[1777485498295,53.45,75940.98,0.1,0.03322,5e-05,2.25025]
[1777485501318,53.45,75933.41,0.1,0.03289,5e-05,2.23115]
[1777485502610,53.45,75922.44,0.1,0.0324,4e-05,2.20337]
[1777485505722,53.45,75925.4,0.1,0.03254,4e-05,2.21137]
[1777485505777,53.46,75927.18,0.1,0.03262,4e-05,2.21606]
[1777485510488,53.46,75931.88,0.1,0.03284,5e-05,2.2285]
[1777485510589,53.46,75932.42,0.1,0.03287,5e-05,2.23002]
[1777485512680,53.46,75943.77,0.1,0.03331,5e-05,2.25354]
[1777485515369,53.46,75946.53,0.1,0.03344,5e-05,2.26086]
[1777485515414,53.46,75946.47,0.1,0.03344,5e-05,2.26088]
[1777485516421,53.46,75972.68,0.1,0.03465,5e-05,2.3292]
[1777485517814,53.46,75972.68,0.1,0.03465,5e-05,2.3292]
[1777485517903,53.46,75983.09,0.1,0.03515,5e-05,2.35666]
[1777485521461,53.46,75991.62,0.1,0.03555,5e-05,2.37917]
[1777485522766,53.46,76001.51,0.1,0.03603,5e-05,2.40561]
[1777485527500,53.46,76009.42,0.1,0.0364,5e-05,2.42622]
[1777485530523,53.45,76031.63,0.1,0.03749,5e-05,2.48605]
[1777485532836,53.45,76025.28,0.1,0.03717,5e-05,2.4683]
[1777485534645,53.45,76024.73,0.1,0.03713,5e-05,2.4665]
[1777485534654,53.44,76021.83,0.1,0.03698,5e-05,2.45829]
[1777485540593,53.43,76022.78,0.1,0.037,5e-05,2.45936]
[1777485541600,53.43,76030.31,0.1,0.03737,5e-05,2.47976]
[1777485542906,53.43,76045.8,0.1,0.03815,5e-05,2.522]
[1777485548655,53.42,76043.28,0.1,0.03799,5e-05,2.51324]
[1777485553607,53.4,76043.63,0.1,0.03797,5e-05,2.51247]
[1777485553694,53.4,76044.28,0.1,0.038,5e-05,2.51428]
[1777485556491,53.4,76046.69,0.1,0.03811,5e-05,2.52028]
[1777485556714,53.4,76046.35,0.1,0.03809,5e-05,2.51897]
[1777485561748,53.39,76044.42,0.1,0.03796,5e-05,2.51182]
[1777485566783,53.37,76042.38,0.1,0.03782,5e-05,2.50441]
[1777485571818,53.36,76044.54,0.1,0.03781,5e-05,2.50243]
[1777485576473,53.35,76045.3,0.1,0.03783,5e-05,2.50314]
[1777485579816,53.35,76047.05,0.1,0.0379,5e-05,2.5071]
[1777485585920,53.34,76053.15,0.1,0.03818,5e-05,2.52253]
[1777485586189,53.34,76053.15,0.1,0.03818,5e-05,2.52253]
[1777485586506,53.34,76053.15,0.1,0.03818,5e-05,2.52253]
[1777485586927,53.34,76055.86,0.1,0.03831,5e-05,2.52989]
[1777485587934,53.34,76074.35,0.1,0.03927,5e-05,2.58196]
[1777485588942,53.34,76099.45,0.1,0.0406,5e-05,2.65368]
[1777485592970,53.33,76109.1,0.1,0.04111,5e-05,2.68105]
[1777485593886,53.33,76109.1,0.1,0.04111,5e-05,2.68105]
[1777485593977,53.33,76121.89,0.1,0.0418,6e-05,2.71797]
[1777485595402,53.33,76122.39,0.1,0.04183,6e-05,2.71915]
[1777485595991,53.32,76118.6,0.1,0.04161,5e-05,2.70774]
[1777485596288,53.32,76118.6,0.1,0.04161,5e-05,2.70774]
[1777485596998,53.32,76119.32,0.1,0.04165,5e-05,2.70957]
[1777485601030,53.32,76129.3,0.1,0.04218,6e-05,2.7381]
[1777485602040,53.31,76141.81,0.1,0.04287,6e-05,2.77455]
[1777485603043,53.31,76161.1,0.1,0.04396,6e-05,2.83232]
[1777485604054,53.31,76180.94,0.1,0.0451,6e-05,2.89168]
[1777485604598,53.31,76180.94,0.1,0.0451,6e-05,2.89168]
[1777485605078,53.3,76192.71,0.1,0.04577,6e-05,2.92661]
[1777485606066,53.3,76201.41,0.1,0.04628,6e-05,2.95348]
[1777485608085,53.29,76187.2,0.1,0.04541,6e-05,2.90835]
[1777485608845,53.29,76187.2,0.1,0.04541,6e-05,2.90835]
[1777485609095,53.29,76169.81,0.1,0.04439,6e-05,2.85472]
[1777485610101,53.29,76142.81,0.1,0.04285,6e-05,2.77364]
[1777485610675,53.29,76142.81,0.1,0.04285,6e-05,2.77364]
[1777485611107,53.29,76119.84,0.1,0.04157,5e-05,2.70536]
[1777485611460,53.29,76119.84,0.1,0.04157,5e-05,2.70536]
[1777485611617,53.29,76119.84,0.1,0.04157,5e-05,2.70536]
[1777485612115,53.28,76105.99,0.1,0.0408,5e-05,2.66417]
[1777485613123,53.28,76097.37,0.1,0.04033,5e-05,2.63885]
[1777485614130,53.27,76078.46,0.1,0.03931,5e-05,2.58426]
[1777485615135,53.27,76071.92,0.1,0.03896,5e-05,2.56483]
[1777485620172,53.24,76077.37,0.1,0.03916,5e-05,2.57625]
[1777485621241,53.24,76077.37,0.1,0.03916,5e-05,2.57625]
[1777485621654,53.24,76077.37,0.1,0.03916,5e-05,2.57625]
[1777485621670,53.24,76061.13,0.1,0.03831,5e-05,2.53008]
[1777485623484,53.23,76051.82,0.1,0.03783,5e-05,2.50338]
[1777485624610,53.23,76051.82,0.1,0.03783,5e-05,2.50338]
[1777485624699,53.23,76052.23,0.1,0.03784,5e-05,2.50394]
[1777485627221,53.23,76043.45,0.1,0.03738,5e-05,2.47901]
[1777485628191,53.23,76043.45,0.1,0.03738,5e-05,2.47901]
[1777485628231,53.22,76048.46,0.1,0.03763,5e-05,2.49261]
[1777485629237,53.22,76055.96,0.1,0.038,5e-05,2.51317]
[1777485630242,53.22,76065.04,0.1,0.03846,5e-05,2.53825]
[1777485631576,53.22,76065.04,0.1,0.03846,5e-05,2.53825]
[1777485634866,53.21,76063.65,0.1,0.03828,5e-05,2.52696]
[1777485634967,53.21,76078.67,0.1,0.03905,5e-05,2.56856]
[1777485635934,53.21,76078.67,0.1,0.03905,5e-05,2.56856]
[1777485635958,53.21,76083.06,0.1,0.03927,5e-05,2.5806]
[1777485640313,53.19,76074.24,0.1,0.03878,5e-05,2.55391]
[1777485642325,53.19,76065.47,0.1,0.03831,5e-05,2.52849]
[1777485643491,53.19,76065.47,0.1,0.03831,5e-05,2.52849]
[1777485643512,53.19,76048.51,0.1,0.03744,5e-05,2.48091]
[1777485647363,53.16,76054.72,0.1,0.03769,5e-05,2.49454]
[1777485652399,53.13,76059.5,0.1,0.03785,5e-05,2.50334]
[1777485655097,53.12,76060.22,0.1,0.03785,5e-05,2.50354]
[1777485655417,53.12,76070.65,0.1,0.03837,5e-05,2.53182]
[1777485657431,53.11,76077.33,0.1,0.03869,5e-05,2.54939]
[1777485660453,53.1,76066.15,0.1,0.03809,5e-05,2.51687]
[1777485662668,53.1,76068.05,0.1,0.03819,5e-05,2.52188]
[1777485662760,53.09,76077.5,0.1,0.03866,5e-05,2.5478]
[1777485665488,53.09,76083.73,0.1,0.03897,5e-05,2.56468]
[1777485667503,53.08,76072.82,0.1,0.03839,5e-05,2.5331]
[1777485668510,53.08,76066.3,0.1,0.03805,5e-05,2.51447]
[1777485669385,53.08,76066.3,0.1,0.03805,5e-05,2.51447]
[1777485669517,53.08,76062.86,0.1,0.03787,5e-05,2.50455]
[1777485672251,53.07,76062.23,0.1,0.03781,5e-05,2.50159]
[1777485672537,53.06,76062.75,0.1,0.03782,5e-05,2.50214]
[1777485677572,53.04,76078.72,0.1,0.03857,5e-05,2.54301]
[1777485680178,53.04,76082.47,0.1,0.03876,5e-05,2.55325]
[1777485680594,53.03,76091.07,0.1,0.0392,5e-05,2.5769]
[1777485681600,53.03,76075.01,0.1,0.03835,5e-05,2.53103]
[1777485682608,53.03,76066.26,0.1,0.0379,5e-05,2.50615]
[1777485683924,53.02,76059.45,0.1,0.03754,5e-05,2.48656]
[1777485684976,53.02,76059.45,0.1,0.03754,5e-05,2.48656]
[1777485685042,53.02,76059.67,0.1,0.03754,5e-05,2.48689]
[1777485687083,53.02,76060.21,0.1,0.03757,5e-05,2.48839]
[1777485687169,53.02,76056.13,0.1,0.03735,5e-05,2.47651]
[1777485690978,53.0,76051.81,0.1,0.03709,5e-05,2.46186]
[1777485691041,52.99,76052.91,0.1,0.03704,5e-05,2.4578]
[1777485691554,52.99,76052.91,0.1,0.03704,5e-05,2.4578]
[1777485691671,52.99,76053.05,0.1,0.03703,5e-05,2.45729]
[1777485693994,52.97,76069.65,0.1,0.03784,5e-05,2.50159]
[1777485699729,52.92,76077.81,0.1,0.03811,5e-05,2.51673]
[1777485701745,52.9,76084.07,0.1,0.03837,5e-05,2.53068]
[1777485702749,52.9,76090.3,0.1,0.03869,5e-05,2.54829]
[1777485704066,52.89,76103.42,0.1,0.03937,5e-05,2.58485]
[1777485704291,52.89,76103.42,0.1,0.03937,5e-05,2.58485]
[1777485704762,52.89,76102.95,0.1,0.03933,5e-05,2.58308]
[1777485705772,52.89,76096.42,0.1,0.03898,5e-05,2.56405]
[1777485709317,52.88,76097.15,0.1,0.039,5e-05,2.56494]
[1777485709799,52.88,76090.16,0.1,0.03863,5e-05,2.54473]
[1777485711064,52.88,76090.16,0.1,0.03863,5e-05,2.54473]
[1777485711113,52.88,76073.61,0.1,0.03777,5e-05,2.49785]
[1777485712820,52.87,76079.44,0.1,0.03805,5e-05,2.51361]
[1777485714140,52.87,76072.21,0.1,0.03768,5e-05,2.49305]
[1777485716054,52.87,76072.34,0.1,0.03768,5e-05,2.49314]
[1777485716089,52.87,76075.13,0.1,0.03782,5e-05,2.50067]
[1777485718862,52.86,76068.74,0.1,0.03748,5e-05,2.48203]
[1777485724210,52.84,76060.96,0.1,0.03702,5e-05,2.45724]
[1777485726920,52.82,76053.48,0.1,0.0366,5e-05,2.43391]
[1777485727924,52.82,76053.48,0.1,0.0366,5e-05,2.43391]
[1777485727939,52.82,76043.71,0.1,0.0361,5e-05,2.40625]
[1777485729941,52.81,76035.0,0.1,0.03564,5e-05,2.38088]
[1777485731893,52.8,76032.17,0.1,0.03548,5e-05,2.37242]
[1777485734022,52.79,76029.6,0.1,0.03533,5e-05,2.3639]
[1777485734120,52.78,76020.83,0.1,0.03489,5e-05,2.33956]
[1777485737884,52.77,76022.67,0.1,0.03494,5e-05,2.34226]
[1777485738979,52.76,76020.71,0.1,0.03483,5e-05,2.33626]
[1777485739078,52.76,76019.36,0.1,0.03475,5e-05,2.33192]
[1777485741019,52.75,76006.09,0.1,0.0341,5e-05,2.29518]
[1777485741879,52.75,76006.09,0.1,0.0341,5e-05,2.29518]
[1777485742025,52.74,76001.95,0.1,0.03389,5e-05,2.28359]
[1777485745817,52.73,75998.04,0.1,0.03367,5e-05,2.27141]
[1777485748483,52.72,75988.52,0.1,0.0332,5e-05,2.24472]
[1777485748552,52.72,75988.52,0.1,0.0332,5e-05,2.24472]
[1777485752097,52.7,75975.21,0.1,0.03247,5e-05,2.20219]
[1777485754130,52.7,75973.05,0.1,0.03236,5e-05,2.19615]
[1777485754215,52.7,75960.81,0.1,0.0318,4e-05,2.16439]
[1777485754588,52.7,75960.81,0.1,0.0318,4e-05,2.16439]
[1777485756713,52.69,75960.22,0.1,0.03176,4e-05,2.16202]
[1777485757132,52.69,75960.53,0.1,0.03176,4e-05,2.16238]
[1777485758140,52.69,75966.81,0.1,0.03204,4e-05,2.17795]
[1777485759147,52.68,75972.69,0.1,0.03229,5e-05,2.19255]
[1777485760203,52.68,75972.69,0.1,0.03229,5e-05,2.19255]
[1777485760248,52.68,75964.98,0.1,0.03194,4e-05,2.17236]
[1777485763174,52.67,75957.37,0.1,0.03157,4e-05,2.15169]
[1777485768209,52.66,75955.1,0.1,0.03144,4e-05,2.14389]
[1777485768565,52.66,75955.1,0.1,0.03144,4e-05,2.14389]
[1777485774251,52.64,75959.09,0.1,0.03157,4e-05,2.15156]
[1777485779286,52.62,75956.76,0.1,0.03143,4e-05,2.14361]
[1777485782310,52.62,75942.34,0.1,0.03078,4e-05,2.10623]
[1777485784323,52.61,75932.71,0.1,0.03035,4e-05,2.08164]
[1777485788352,52.6,75925.6,0.1,0.03002,4e-05,2.06298]
[1777485793389,52.59,75926.38,0.1,0.03004,4e-05,2.0636]
[1777485797436,52.59,75933.52,0.1,0.03032,4e-05,2.08017]
[1777485802515,52.58,75930.93,0.1,0.03019,4e-05,2.07231]
[1777485807548,52.57,75927.88,0.1,0.03003,4e-05,2.06335]
[1777485810570,52.56,75920.85,0.1,0.02972,4e-05,2.04531]
[1777485815605,52.55,75927.38,0.1,0.0299,4e-05,2.05443]
[1777485820640,52.54,75936.31,0.1,0.03026,4e-05,2.07519]
[1777485825680,52.53,75934.16,0.1,0.03014,4e-05,2.06842]
[1777485830710,52.52,75928.82,0.1,0.02988,4e-05,2.05386]
[1777485833730,52.52,75920.93,0.1,0.02954,4e-05,2.03378]
[1777485838765,52.51,75918.34,0.1,0.02941,4e-05,2.02639]
[1777485843801,52.5,75919.43,0.1,0.02944,4e-05,2.02801]
[1777485848835,52.49,75917.89,0.1,0.02935,4e-05,2.02323]
[1777485853891,52.49,75919.82,0.1,0.02942,4e-05,2.02697]
[1777485858928,52.48,75915.61,0.1,0.02922,4e-05,2.01557]
[1777485863965,52.47,75918.95,0.1,0.02935,4e-05,2.0228]
[1777485865216,52.47,75926.03,0.1,0.02964,4e-05,2.03986]
[1777485866983,52.47,75919.25,0.1,0.02935,4e-05,2.02291]
[1777485870802,52.47,75916.25,0.1,0.02922,4e-05,2.01526]
[1777485871013,52.46,75906.34,0.1,0.02872,4e-05,1.98548]
[1777485873028,52.46,75900.23,0.1,0.02847,4e-05,1.97065]
[1777485873765,52.46,75900.23,0.1,0.02847,4e-05,1.97065]
[1777485874036,52.46,75901.97,0.1,0.02854,4e-05,1.97471]
[1777485879073,52.46,75903.5,0.1,0.02859,4e-05,1.97781]
[1777485882091,52.45,75895.88,0.1,0.02827,4e-05,1.95929]
[1777485885355,52.45,75880.64,0.1,0.02765,4e-05,1.92304]
[1777485891160,52.45,75877.29,0.1,0.02751,4e-05,1.91495]
[1777485894177,52.45,75870.22,0.1,0.02723,4e-05,1.89838]
[1777485899212,52.45,75865.83,0.1,0.02706,4e-05,1.88814]
[1777485904246,52.45,75875.75,0.1,0.02745,4e-05,1.91119]
[1777485909282,52.45,75869.55,0.1,0.0272,4e-05,1.89656]
[1777485914317,52.45,75870.17,0.1,0.02722,4e-05,1.89796]
[1777485919351,52.45,75870.58,0.1,0.02724,4e-05,1.89889]
[1777485924386,52.45,75874.5,0.1,0.0274,4e-05,1.90806]
[1777485929427,52.45,75873.56,0.1,0.02736,4e-05,1.90588]
[1777485932443,52.45,75869.36,0.1,0.02712,4e-05,1.89075]
[1777485934459,52.45,75861.81,0.1,0.02682,4e-05,1.87334]
[1777485939493,52.45,75857.98,0.1,0.02668,4e-05,1.8648]
[1777485944528,52.45,75846.68,0.1,0.02625,4e-05,1.83926]
[1777485947149,52.45,75842.47,0.1,0.02609,4e-05,1.8298]
[1777485947232,52.46,75833.68,0.1,0.02576,4e-05,1.81006]
[1777485948994,52.46,75833.68,0.1,0.02576,4e-05,1.81017]
[1777485949091,52.46,75836.32,0.1,0.02586,4e-05,1.81639]
[1777485954601,52.46,75829.81,0.1,0.02563,4e-05,1.8025]
[1777485955854,52.47,75820.37,0.1,0.02528,4e-05,1.78159]
[1777485961652,52.47,75821.66,0.1,0.02533,4e-05,1.78483]
[1777485965925,52.46,75813.03,0.1,0.025,4e-05,1.76497]
[1777485970713,52.45,75806.15,0.1,0.02471,4e-05,1.74774]
[1777485973735,52.44,75796.97,0.1,0.02437,4e-05,1.72733]
[1777485975995,52.44,75806.26,0.1,0.02471,4e-05,1.74741]
[1777485979777,52.44,75797.94,0.1,0.0244,4e-05,1.72879]
[1777485982803,52.44,75806.92,0.1,0.02472,4e-05,1.74811]
[1777485984818,52.43,75814.6,0.1,0.02499,4e-05,1.76461]
[1777485989861,52.43,75827.51,0.1,0.02547,4e-05,1.79312]
[1777485994899,52.43,75839.53,0.1,0.02586,4e-05,1.81513]
[1777485999934,52.43,75845.26,0.1,0.02608,4e-05,1.82812]
[1777486001947,52.43,75837.47,0.1,0.02578,4e-05,1.81043]
[1777486006982,52.43,75834.31,0.1,0.02566,4e-05,1.80343]
[1777486010010,52.43,75841.28,0.1,0.02592,4e-05,1.81883]
[1777486013025,52.44,75831.72,0.1,0.02557,4e-05,1.79781]
[1777486015039,52.44,75820.27,0.1,0.02514,4e-05,1.77267]
[1777486016333,52.44,75810.75,0.1,0.0248,4e-05,1.75213]
[1777486022094,52.44,75811.37,0.1,0.02481,4e-05,1.75282]
[1777486024104,52.43,75791.89,0.1,0.0241,4e-05,1.71015]
[1777486028133,52.43,75783.25,0.1,0.02379,4e-05,1.69136]
[1777486033390,52.43,75780.13,0.1,0.02368,4e-05,1.68454]
[1777486033393,52.43,75765.31,0.1,0.02316,3e-05,1.6531]
[1777486035191,52.43,75750.77,0.1,0.02266,3e-05,1.62277]
[1777486038484,52.43,75742.34,0.1,0.02238,3e-05,1.60543]
[1777486038575,52.43,75741.66,0.1,0.02236,3e-05,1.60424]
[1777486040894,52.44,75746.94,0.1,0.02254,3e-05,1.61524]
[1777486041250,52.44,75747.32,0.1,0.02255,3e-05,1.61612]
[1777486042254,52.44,75782.39,0.1,0.02377,4e-05,1.69001]
[1777486043257,52.44,75822.8,0.1,0.02524,4e-05,1.77847]
[1777486044269,52.44,75839.08,0.1,0.02586,4e-05,1.81512]
[1777486045302,52.44,75818.3,0.1,0.02508,4e-05,1.76887]
[1777486046003,52.44,75818.3,0.1,0.02508,4e-05,1.76887]
[1777486046549,52.45,75810.74,0.1,0.02481,4e-05,1.75269]
[1777486048291,52.45,75799.48,0.1,0.0244,4e-05,1.72834]
[1777486052319,52.45,75779.88,0.1,0.02365,4e-05,1.68186]
[1777486053330,52.46,75771.13,0.1,0.02335,3e-05,1.66364]
[1777486056619,52.47,75782.71,0.1,0.02378,4e-05,1.68989]
[1777486060376,52.48,75770.11,0.1,0.02336,3e-05,1.6642]
[1777486061383,52.48,75760.87,0.1,0.02304,3e-05,1.64476]
[1777486063397,52.48,75767.7,0.1,0.02328,3e-05,1.65922]
[1777486067425,52.48,75759.53,0.1,0.023,3e-05,1.64222]
[1777486069438,52.48,75768.3,0.1,0.0233,3e-05,1.6608]
[1777486072484,52.48,75775.06,0.1,0.02354,4e-05,1.67523]
[1777486073133,52.48,75775.06,0.1,0.02354,4e-05,1.67523]
[1777486073474,52.48,75775.16,0.1,0.02354,4e-05,1.67547]
[1777486074481,52.49,75767.48,0.1,0.02328,3e-05,1.65963]
[1777486077502,52.49,75773.32,0.1,0.0235,4e-05,1.67253]
[1777486079516,52.5,75778.92,0.1,0.02371,4e-05,1.68529]
[1777486079944,52.5,75778.92,0.1,0.02371,4e-05,1.68529]
[1777486080522,52.5,75778.41,0.1,0.0237,4e-05,1.68462]
[1777486085559,52.51,75783.91,0.1,0.0239,4e-05,1.69696]
[1777486090595,52.51,75781.59,0.1,0.02382,4e-05,1.69208]
[1777486095629,52.51,75775.24,0.1,0.0236,4e-05,1.67866]
[1777486100665,52.51,75772.05,0.1,0.02349,4e-05,1.67213]
[1777486104694,52.51,75780.83,0.1,0.0238,4e-05,1.69099]
[1777486107037,52.51,75780.9,0.1,0.02381,4e-05,1.69116]
[1777486107060,52.51,75773.0,0.1,0.02353,4e-05,1.67435]
[1777486108643,52.51,75773.0,0.1,0.02353,4e-05,1.67435]
[1777486108680,52.51,75754.57,0.1,0.02289,3e-05,1.63563]
[1777486111567,52.51,75752.77,0.1,0.02283,3e-05,1.63199]
[1777486111644,52.51,75755.83,0.1,0.02287,3e-05,1.63354]
[1777486111750,52.51,75736.71,0.1,0.02222,3e-05,1.59404]
[1777486112751,52.51,75720.5,0.1,0.02169,3e-05,1.56134]
[1777486114765,52.51,75698.85,0.1,0.02099,3e-05,1.51816]
[1777486116814,52.52,75693.81,0.1,0.02083,3e-05,1.50854]
[1777486116838,52.52,75688.06,0.1,0.02066,3e-05,1.4976]
[1777486119452,52.52,75686.77,0.1,0.02062,3e-05,1.49542]
[1777486119530,52.53,75655.55,0.1,0.01966,3e-05,1.43577]
[1777486120807,52.59,75579.12,0.1,0.01758,3e-05,1.30357]
[1777486121817,52.65,75551.04,0.1,0.01692,3e-05,1.26147]
[1777486124272,52.65,75540.85,0.1,0.01666,3e-05,1.24479]
[1777486124629,52.65,75540.85,0.1,0.01666,3e-05,1.24479]
[1777486125861,52.66,75502.02,0.1,0.01569,2e-05,1.1817]
[1777486128172,52.8,75442.44,0.1,0.01447,2e-05,1.10109]
[1777486133565,52.97,75442.72,0.1,0.01475,2e-05,1.11949]
[1777486133629,53.09,75446.94,0.1,0.01503,2e-05,1.13811]
[1777486134553,53.09,75446.94,0.1,0.01503,2e-05,1.13811]
[1777486134647,53.15,75444.32,0.1,0.01506,2e-05,1.14006]
[1777486136596,53.21,75444.32,0.1,0.01515,2e-05,1.14612]
[1777486136708,53.21,75444.32,0.1,0.01515,2e-05,1.14612]
[1777486136664,53.27,75477.34,0.1,0.01606,3e-05,1.20512]
[1777486136934,53.28,75477.34,0.1,0.01607,3e-05,1.20575]
[1777486138723,53.28,75477.34,0.1,0.01607,3e-05,1.20575]
[1777486139149,53.28,75474.91,0.1,0.01602,3e-05,1.20242]
[1777486141979,53.3,75448.7,0.1,0.0154,2e-05,1.16218]
[1777486142981,53.37,75408.84,0.1,0.01456,2e-05,1.10684]
[1777486143988,53.43,75386.5,0.1,0.01414,2e-05,1.07903]
[1777486148327,53.66,75415.91,0.1,0.01518,2e-05,1.14758]
[1777486149071,53.66,75415.91,0.1,0.01518,2e-05,1.14758]
[1777486149143,53.72,75398.61,0.1,0.01487,2e-05,1.12679]
[1777486152051,53.9,75391.1,0.1,0.01497,2e-05,1.13309]
[1777486156079,54.14,75383.84,0.1,0.01516,2e-05,1.1457]
[1777486157100,54.2,75371.02,0.1,0.01495,2e-05,1.13194]
[1777486160111,54.38,75362.91,0.1,0.01504,2e-05,1.13726]
[1777486162195,54.44,75366.12,0.1,0.0152,2e-05,1.1481]
[1777486162199,54.49,75365.53,0.1,0.01528,2e-05,1.15312]
[1777486164148,54.49,75351.87,0.1,0.01496,2e-05,1.1322]
[1777486168477,54.67,75337.1,0.1,0.01489,2e-05,1.12739]
[1777486174232,54.81,75344.54,0.1,0.01522,2e-05,1.14827]
[1777486175737,54.81,75344.54,0.1,0.01522,2e-05,1.14827]
[1777486176241,54.82,75338.61,0.1,0.0151,2e-05,1.14041]
[1777486178256,54.83,75346.5,0.1,0.0153,2e-05,1.15365]
[1777486180307,54.85,75354.23,0.1,0.01551,2e-05,1.16676]
[1777486180872,54.85,75354.23,0.1,0.01551,2e-05,1.16676]
[1777486181622,54.86,75326.2,0.1,0.01487,2e-05,1.12517]
[1777486182648,54.86,75326.2,0.1,0.01487,2e-05,1.12517]
[1777486182736,54.92,75310.74,0.1,0.01461,2e-05,1.10785]
[1777486184304,55.04,75303.46,0.1,0.01462,2e-05,1.10855]
[1777486185685,55.1,75281.04,0.1,0.01421,2e-05,1.08136]
[1777486186689,55.15,75271.57,0.1,0.01409,2e-05,1.0733]
[1777486188448,55.21,75271.57,0.1,0.01417,2e-05,1.07893]
[1777486188550,55.21,75200.54,0.1,0.01269,2e-05,0.97997]
[1777486189712,55.33,75151.83,0.1,0.01191,2e-05,0.92661]
[1777486190727,55.33,75130.81,0.1,0.01152,2e-05,0.90002]
[1777486192374,55.41,75064.58,0.1,0.01045,2e-05,0.82646]
[1777486193377,55.45,75034.17,0.1,0.00999,2e-05,0.79433]
[1777486194384,55.51,75001.55,0.1,0.00955,2e-05,0.76272]
[1777486195480,55.51,75001.55,0.1,0.00955,2e-05,0.76272]
[1777486195686,55.51,75001.55,0.1,0.00955,2e-05,0.76272]
[1777486195785,55.62,74975.89,0.1,0.00928,2e-05,0.74401]
[1777486199419,55.86,74990.38,0.1,0.00976,2e-05,0.77772]
[1777486202451,55.98,74974.59,0.1,0.00965,2e-05,0.76949]
[1777486206508,56.22,74991.81,0.1,0.01018,2e-05,0.80687]
[1777486211548,56.39,74990.08,0.1,0.01035,2e-05,0.81825]
[1777486212544,56.45,74957.96,0.1,0.0099,2e-05,0.7869]
[1777486214556,56.63,74936.37,0.1,0.00976,2e-05,0.77683]
[1777486215098,56.63,74936.37,0.1,0.00976,2e-05,0.77683]
[1777486215722,56.63,74936.37,0.1,0.00976,2e-05,0.77683]
[1777486217581,56.8,74922.28,0.1,0.00973,2e-05,0.775]
[1777486219516,56.8,74913.92,0.1,0.00961,2e-05,0.766]
[1777486219611,56.92,74950.42,0.1,0.01031,2e-05,0.81509]
[1777486220331,56.92,74950.42,0.1,0.01031,2e-05,0.81509]
[1777486220616,56.92,74946.59,0.1,0.01025,2e-05,0.81079]
[1777486221625,57.0,74922.51,0.1,0.00995,2e-05,0.78973]
[1777486222222,57.0,74922.51,0.1,0.00995,2e-05,0.78973]
[1777486222465,57.0,74922.51,0.1,0.00995,2e-05,0.78973]
[1777486224650,57.11,74949.02,0.1,0.01049,2e-05,0.82768]
[1777486225656,57.16,74978.21,0.1,0.01105,2e-05,0.86609]
[1777486227260,57.22,74985.12,0.1,0.01124,2e-05,0.87903]
[1777486227670,57.28,74985.76,0.1,0.01132,2e-05,0.8846]
[1777486228683,57.34,74995.32,0.1,0.01156,2e-05,0.90093]
[1777486231698,57.52,74988.17,0.1,0.0116,2e-05,0.90348]
[1777486232706,57.58,74996.38,0.1,0.01182,2e-05,0.91835]
[1777486234720,57.7,75003.62,0.1,0.0121,2e-05,0.93713]
[1777486236403,57.76,75002.04,0.1,0.01215,2e-05,0.94012]
[1777486236733,57.82,75005.45,0.1,0.01228,2e-05,0.94934]
[1777486241769,58.12,75008.1,0.1,0.01271,2e-05,0.97775]
[1777486243495,58.12,75007.13,0.1,0.01269,2e-05,0.97652]
[1777486243784,58.23,75010.03,0.1,0.0129,2e-05,0.99034]
[1777486246390,58.3,75010.2,0.1,0.01298,2e-05,0.99615]
[1777486246815,58.31,75009.85,0.1,0.01298,2e-05,0.99621]
[1777486247816,58.31,75048.41,0.1,0.01375,2e-05,1.04749]
[1777486248801,58.31,75048.41,0.1,0.01375,2e-05,1.04749]
[1777486248838,58.32,75066.26,0.1,0.01413,2e-05,1.07221]
[1777486250848,58.33,75075.99,0.1,0.01435,2e-05,1.08665]
[1777486251849,58.34,75089.72,0.1,0.01464,2e-05,1.1063]
[1777486253861,58.35,75101.08,0.1,0.01491,2e-05,1.1234]
[1777486254686,58.35,75101.08,0.1,0.01491,2e-05,1.1234]
[1777486255877,58.36,75116.89,0.1,0.01527,2e-05,1.1471]
[1777486256597,58.36,75116.89,0.1,0.01527,2e-05,1.1471]
[1777486256881,58.37,75117.78,0.1,0.0153,2e-05,1.14894]
[1777486257934,58.37,75117.78,0.1,0.0153,2e-05,1.14894]
[1777486258902,58.38,75116.9,0.1,0.01529,2e-05,1.14879]
[1777486259349,58.38,75116.9,0.1,0.01529,2e-05,1.14879]
[1777486259904,58.38,75121.07,0.1,0.0154,2e-05,1.15537]
[1777486261918,58.4,75138.19,0.1,0.0158,2e-05,1.1815]
[1777486264956,58.41,75151.04,0.1,0.01612,2e-05,1.20223]
[1777486266380,58.42,75143.51,0.1,0.01595,2e-05,1.19159]
[1777486266416,58.42,75146.97,0.1,0.01603,2e-05,1.19673]
[1777486269763,58.43,75144.79,0.1,0.016,2e-05,1.19459]
[1777486271509,58.44,75142.06,0.1,0.01596,2e-05,1.19166]
[1777486271518,58.45,75150.54,0.1,0.01616,2e-05,1.20484]
[1777486273030,58.46,75128.71,0.1,0.01568,2e-05,1.17363]
[1777486275884,58.47,75128.86,0.1,0.01569,2e-05,1.17441]
[1777486275933,58.47,75069.76,0.1,0.01441,2e-05,1.09085]
[1777486276948,58.47,75069.76,0.1,0.01441,2e-05,1.09085]
[1777486277105,58.47,75058.58,0.1,0.01418,2e-05,1.07548]
[1777486278410,58.47,75016.35,0.1,0.01333,2e-05,1.01896]
[1777486280428,58.48,75054.53,0.1,0.0141,2e-05,1.07049]
[1777486281434,58.48,75036.06,0.1,0.01373,2e-05,1.04609]
[1777486282356,58.48,75036.06,0.1,0.01373,2e-05,1.04609]
[1777486282440,58.49,75026.36,0.1,0.01355,2e-05,1.03371]
[1777486285229,58.5,75026.95,0.1,0.01357,2e-05,1.03501]
[1777486285270,58.5,75015.08,0.1,0.01333,2e-05,1.01937]
[1777486290283,58.53,75051.26,0.1,0.01411,2e-05,1.07084]
[1777486293518,58.6,75074.8,0.1,0.01465,2e-05,1.10586]
[1777486298585,58.63,75077.26,0.1,0.01474,2e-05,1.11147]
[1777486298657,58.63,75088.51,0.1,0.01499,2e-05,1.12785]
[1777486301359,58.65,75096.17,0.1,0.01518,2e-05,1.1404]
[1777486306609,58.69,75084.45,0.1,0.01498,2e-05,1.12705]
[1777486311431,58.71,75077.03,0.1,0.01485,2e-05,1.11878]
[1777486316682,58.75,75056.49,0.1,0.01446,2e-05,1.09343]
[1777486318485,58.75,75043.84,0.1,0.01421,2e-05,1.07662]
[1777486319497,58.76,75036.66,0.1,0.01407,2e-05,1.06741]
[1777486320499,58.76,75048.55,0.1,0.01432,2e-05,1.08413]
[1777486321507,58.77,75061.13,0.1,0.01459,2e-05,1.10178]
[1777486322274,58.77,75061.13,0.1,0.01459,2e-05,1.10178]
[1777486322519,58.83,75056.19,0.1,0.01457,2e-05,1.10057]
[1777486323523,58.84,75038.53,0.1,0.01421,2e-05,1.07687]
[1777486325670,58.84,75030.59,0.1,0.01405,2e-05,1.0661]
[1777486325991,58.84,75030.59,0.1,0.01405,2e-05,1.0661]
[1777486325760,58.84,75001.32,0.1,0.01347,2e-05,1.02767]
[1777486326765,58.86,74984.17,0.1,0.01315,2e-05,1.00639]
[1777486332595,58.88,74995.02,0.1,0.0134,2e-05,1.02304]
[1777486334610,58.9,74976.26,0.1,0.01306,2e-05,1.0003]
[1777486335864,58.9,74976.26,0.1,0.01306,2e-05,1.0003]
[1777486335916,58.91,74958.71,0.1,0.01274,2e-05,0.97849]
[1777486336201,58.91,74958.71,0.1,0.01274,2e-05,0.97849]
[1777486336844,58.91,74968.5,0.1,0.01293,2e-05,0.9914]
[1777486338125,58.91,74972.67,0.1,0.01301,2e-05,0.99672]
[1777486338410,58.91,74972.67,0.1,0.01301,2e-05,0.99672]
[1777486341662,58.94,74998.79,0.1,0.01355,2e-05,1.03264]
[1777486342173,58.94,74998.79,0.1,0.01355,2e-05,1.03264]
[1777486342338,58.94,74998.79,0.1,0.01355,2e-05,1.03264]
[1777486344380,58.94,75011.0,0.1,0.0138,2e-05,1.04931]
[1777486344687,58.96,74987.46,0.1,0.01336,2e-05,1.01989]
[1777486345746,58.96,74987.46,0.1,0.01336,2e-05,1.01989]
[1777486345796,58.97,74997.85,0.1,0.01357,2e-05,1.034]
[1777486347644,58.97,74997.85,0.1,0.01358,2e-05,1.03451]
[1777486347938,58.98,75009.81,0.1,0.01382,2e-05,1.05087]
[1777486350737,59.0,75019.56,0.1,0.01404,2e-05,1.0655]
[1777486353757,59.01,75014.34,0.1,0.01391,2e-05,1.05578]
[1777486355781,59.03,75006.31,0.1,0.01377,2e-05,1.04665]
[1777486356861,59.03,74996.38,0.1,0.01357,2e-05,1.03354]
[1777486358047,59.03,74996.38,0.1,0.01357,2e-05,1.03354]
[1777486358078,59.03,75015.59,0.1,0.01396,2e-05,1.05955]
[1777486359841,59.03,75039.65,0.1,0.01446,2e-05,1.09218]
[1777486360145,59.03,75039.65,0.1,0.01446,2e-05,1.09218]
[1777486360847,59.05,75039.18,0.1,0.01447,2e-05,1.09314]
[1777486361860,59.05,75050.01,0.1,0.0147,2e-05,1.10809]
[1777486362877,59.12,75066.37,0.1,0.01514,2e-05,1.13694]
[1777486364891,59.13,75077.87,0.1,0.01541,2e-05,1.15439]
[1777486369923,59.16,75074.55,0.1,0.01538,2e-05,1.1524]
[1777486372944,59.18,75060.66,0.1,0.0151,2e-05,1.13433]
[1777486377980,59.21,75066.61,0.1,0.01528,2e-05,1.14549]
[1777486380005,59.22,75085.92,0.1,0.01572,2e-05,1.17429]
[1777486383014,59.24,75066.03,0.1,0.01531,2e-05,1.14739]
[1777486388060,59.27,75073.16,0.1,0.01551,2e-05,1.16032]
[1777486388320,59.27,75073.16,0.1,0.01551,2e-05,1.16032]
[1777486389061,59.27,75083.79,0.1,0.01575,2e-05,1.17619]
[1777486391073,59.29,75109.81,0.1,0.01636,2e-05,1.21546]
[1777486394215,59.3,75111.86,0.1,0.01643,2e-05,1.21997]
[1777486395100,59.31,75107.57,0.1,0.01634,2e-05,1.21408]
[1777486398124,59.32,75120.58,0.1,0.01666,2e-05,1.23498]
[1777486403160,59.35,75126.5,0.1,0.01684,2e-05,1.24622]
[1777486404649,59.35,75130.31,0.1,0.01694,2e-05,1.25245]
[1777486405171,59.35,75139.07,0.1,0.01715,2e-05,1.26581]
[1777486406248,59.36,75147.73,0.1,0.01737,2e-05,1.28001]
[1777486407184,59.36,75153.58,0.1,0.01752,2e-05,1.28947]
[1777486408192,59.37,75146.72,0.1,0.01736,2e-05,1.27924]
[1777486413226,59.39,75147.89,0.1,0.01736,2e-05,1.27887]
[1777486414234,59.39,75154.63,0.1,0.01753,2e-05,1.28972]
[1777486416479,59.41,75164.35,0.1,0.01779,2e-05,1.30606]
[1777486422289,59.42,75168.99,0.1,0.01794,2e-05,1.31516]
[1777486425310,59.44,75176.47,0.1,0.01815,3e-05,1.32836]
[1777486429141,59.44,75178.02,0.1,0.0182,3e-05,1.33148]
[1777486429221,59.45,75185.07,0.1,0.01838,3e-05,1.34305]
[1777486431062,59.45,75185.07,0.1,0.01838,3e-05,1.34336]
[1777486431144,59.45,75190.98,0.1,0.01854,3e-05,1.35313]
[1777486436620,59.47,75194.83,0.1,0.01867,3e-05,1.36102]
[1777486442433,59.49,75198.78,0.1,0.01879,3e-05,1.36902]
[1777486443441,59.49,75187.43,0.1,0.01851,3e-05,1.35098]
[1777486446690,59.5,75198.6,0.1,0.01881,3e-05,1.36989]
[1777486452504,59.51,75202.06,0.1,0.01892,3e-05,1.37701]
[1777486457539,59.52,75205.78,0.1,0.01904,3e-05,1.38426]
[1777486462574,59.54,75201.32,0.1,0.01894,3e-05,1.37812]
[1777486463582,59.54,75191.77,0.1,0.0187,3e-05,1.36288]
[1777486464750,59.54,75191.77,0.1,0.0187,3e-05,1.36288]
[1777486464852,59.54,75176.04,0.1,0.0183,3e-05,1.3379]
[1777486466416,59.54,75176.04,0.1,0.0183,3e-05,1.3382]
[1777486466838,59.55,75161.71,0.1,0.01795,2e-05,1.31584]
[1777486467833,59.55,75161.71,0.1,0.01795,2e-05,1.31584]
[1777486470634,59.56,75165.5,0.1,0.01807,3e-05,1.32317]
[1777486471642,59.56,75172.5,0.1,0.01818,3e-05,1.32988]
[1777486472648,59.57,75129.32,0.1,0.01714,2e-05,1.26344]
[1777486476172,59.57,75124.51,0.1,0.01703,2e-05,1.25657]
[1777486476230,59.58,75140.26,0.1,0.01742,2e-05,1.28154]
[1777486476491,59.58,75140.26,0.1,0.01742,2e-05,1.28154]
[1777486476908,59.59,75151.96,0.1,0.01771,2e-05,1.30007]
[1777486482720,59.61,75163.7,0.1,0.01804,2e-05,1.32057]
[1777486484559,59.61,75161.46,0.1,0.01799,2e-05,1.31737]
[1777486484741,59.61,75164.8,0.1,0.01808,3e-05,1.32297]
[1777486489795,59.63,75170.37,0.1,0.01824,3e-05,1.33343]
[1777486494813,59.65,75165.28,0.1,0.01814,3e-05,1.32693]
[1777486499846,59.66,75164.39,0.1,0.01814,3e-05,1.32682]
[1777486502880,59.67,75156.31,0.1,0.01796,2e-05,1.31539]
[1777486503881,59.68,75144.3,0.1,0.01767,2e-05,1.297]
[1777486504886,59.68,75133.43,0.1,0.01741,2e-05,1.28059]
[1777486507126,59.69,75146.37,0.1,0.01773,2e-05,1.30136]
[1777486509920,59.7,75137.66,0.1,0.01754,2e-05,1.28895]
[1777486513859,59.71,75139.27,0.1,0.0176,2e-05,1.29256]
[1777486513949,59.72,75133.01,0.1,0.01745,2e-05,1.28328]
[1777486515963,59.72,75088.29,0.1,0.01641,2e-05,1.2167]
[1777486517200,59.73,75062.52,0.1,0.01583,2e-05,1.17961]
[1777486518722,59.74,75062.52,0.1,0.01584,2e-05,1.18015]
[1777486519216,59.74,75062.81,0.1,0.01585,2e-05,1.18111]
[1777486525030,59.77,75061.07,0.1,0.01586,2e-05,1.18126]
[1777486528597,59.79,75063.07,0.1,0.01594,2e-05,1.18627]
[1777486529285,59.8,75076.79,0.1,0.01625,2e-05,1.20677]
[1777486530202,59.8,75076.79,0.1,0.01625,2e-05,1.20677]
[1777486530302,59.81,75073.78,0.1,0.01619,2e-05,1.20286]
[1777486535118,59.83,75087.33,0.1,0.01649,2e-05,1.22116]
[1777486539357,59.85,75078.13,0.1,0.01631,2e-05,1.2095]
[1777486545193,59.88,75081.63,0.1,0.01643,2e-05,1.21707]
[1777486549218,59.9,75090.22,0.1,0.01666,2e-05,1.23221]
[1777486552248,59.92,75105.81,0.1,0.01705,2e-05,1.25695]
[1777486552469,59.92,75105.81,0.1,0.01705,2e-05,1.25695]
[1777486553244,59.92,75105.81,0.1,0.01706,2e-05,1.25739]
[1777486554197,59.92,75105.81,0.1,0.01706,2e-05,1.25739]
[1777486554277,59.93,75125.72,0.1,0.01754,2e-05,1.28819]
[1777486559008,59.94,75128.76,0.1,0.01764,2e-05,1.29434]
[1777486559296,59.95,75126.97,0.1,0.0176,2e-05,1.29193]
[1777486561300,59.95,75147.53,0.1,0.01812,2e-05,1.32465]
[1777486565040,59.96,75144.44,0.1,0.01806,2e-05,1.32072]
[1777486565328,59.97,75146.99,0.1,0.01813,2e-05,1.32503]
[1777486569356,59.98,75157.0,0.1,0.0184,3e-05,1.34206]
[1777486574390,59.99,75160.0,0.1,0.0185,3e-05,1.34821]
[1777486579425,60.0,75165.2,0.1,0.01865,3e-05,1.3578]
[1777486580525,60.01,75169.01,0.1,0.01875,3e-05,1.36416]
[1777486581442,60.01,75178.39,0.1,0.019,3e-05,1.37954]
[1777486582271,60.01,75178.39,0.1,0.019,3e-05,1.37954]
[1777486582343,60.03,75180.22,0.1,0.01908,3e-05,1.38456]
[1777486584465,60.03,75190.77,0.1,0.01936,3e-05,1.40217]
[1777486589723,60.04,75195.02,0.1,0.01949,3e-05,1.41016]
[1777486595540,60.05,75192.59,0.1,0.01938,3e-05,1.40251]
[1777486598560,60.06,75199.5,0.1,0.01957,3e-05,1.41433]
[1777486601581,60.06,75208.32,0.1,0.01981,3e-05,1.42933]
[1777486606624,60.07,75203.98,0.1,0.0197,3e-05,1.42272]
[1777486610461,60.07,75206.99,0.1,0.01979,3e-05,1.42795]
[1777486610651,60.08,75206.56,0.1,0.0198,3e-05,1.42851]
[1777486614145,60.08,75206.78,0.1,0.01981,3e-05,1.4291]
[1777486614223,60.09,75206.57,0.1,0.01982,3e-05,1.42986]
[1777486615741,60.1,75206.57,0.1,0.01982,3e-05,1.42998]
[1777486615789,60.11,75206.21,0.1,0.01983,3e-05,1.43049]
[1777486621728,60.17,75207.44,0.1,0.01996,3e-05,1.43873]
[1777486623280,60.17,75207.44,0.1,0.01996,3e-05,1.43873]
[1777486623335,60.18,75204.21,0.1,0.01989,3e-05,1.43429]
[1777486624714,60.19,75204.21,0.1,0.01991,3e-05,1.4353]
[1777486624797,60.15,75207.79,0.1,0.01995,3e-05,1.43806]
[1777486630014,60.0,75210.63,0.1,0.01977,3e-05,1.42702]
[1777486635826,59.99,75213.81,0.1,0.01984,3e-05,1.43152]
[1777486640861,60.02,75215.27,0.1,0.01993,3e-05,1.43675]
[1777486644889,60.02,75206.64,0.1,0.0197,3e-05,1.42246]
[1777486650155,60.02,75211.48,0.1,0.01983,3e-05,1.43033]
[1777486655382,60.03,75217.32,0.1,0.01995,3e-05,1.437]
[1777486656972,60.05,75196.97,0.1,0.01943,3e-05,1.40519]
[1777486662018,60.08,75205.69,0.1,0.01971,3e-05,1.422]
[1777486663024,60.08,75216.52,0.1,0.02,3e-05,1.44015]
[1777486668059,60.08,75216.53,0.1,0.02001,3e-05,1.4407]
[1777486669109,60.08,75208.01,0.1,0.01978,3e-05,1.4266]
[1777486674124,60.09,75208.11,0.1,0.01979,3e-05,1.42738]
[1777486679150,60.1,75211.73,0.1,0.0199,3e-05,1.434]
[1777486684185,60.1,75214.59,0.1,0.01999,3e-05,1.43932]
[1777486689301,60.11,75211.81,0.1,0.01992,3e-05,1.4351]
[1777486695263,60.12,75208.86,0.1,0.01987,3e-05,1.43209]
[1777486700511,60.13,75212.5,0.1,0.01998,3e-05,1.43876]
[1777486706339,60.14,75213.51,0.1,0.02001,3e-05,1.44105]
[1777486711378,60.14,75213.98,0.1,0.01997,3e-05,1.43771]
[1777486716412,60.14,75217.22,0.1,0.02007,3e-05,1.44359]
[1777486718428,60.15,75210.14,0.1,0.01988,3e-05,1.43194]
[1777486723462,60.15,75210.7,0.1,0.0199,3e-05,1.43339]
[1777486728500,60.16,75211.19,0.1,0.01993,3e-05,1.43471]
[1777486731533,60.16,75203.78,0.1,0.01973,3e-05,1.4227]
[1777486736557,60.17,75207.74,0.1,0.01985,3e-05,1.42984]
[1777486741591,60.17,75208.75,0.1,0.01988,3e-05,1.43203]
[1777486744616,60.17,75189.57,0.1,0.01938,3e-05,1.40068]
[1777486748905,60.18,75182.56,0.1,0.0192,3e-05,1.38987]
[1777486751445,60.21,75140.77,0.1,0.01818,2e-05,1.3256]
[1777486752127,60.21,75132.96,0.1,0.01798,2e-05,1.31339]
[1777486753684,60.24,75111.79,0.1,0.01751,2e-05,1.28366]
[1777486755759,60.31,75128.59,0.1,0.01803,2e-05,1.31629]
[1777486760952,60.35,75120.67,0.1,0.01791,2e-05,1.30843]
[1777486763975,60.41,75127.68,0.1,0.01817,2e-05,1.3253]
[1777486769796,60.45,75128.0,0.1,0.01824,2e-05,1.32951]
[1777486774833,60.46,75132.22,0.1,0.01831,3e-05,1.33306]
[1777486775867,60.47,75146.46,0.1,0.01868,3e-05,1.35583]
[1777486781105,60.6,75146.1,0.1,0.01887,3e-05,1.36801]
[1777486782890,60.62,75136.59,0.1,0.01866,3e-05,1.35486]
[1777486783898,60.62,75127.47,0.1,0.01844,3e-05,1.34067]
[1777486786919,60.63,75134.57,0.1,0.01863,3e-05,1.3526]
[1777486789941,60.69,75145.64,0.1,0.01901,3e-05,1.37661]
[1777486791176,60.69,75154.69,0.1,0.01925,3e-05,1.39136]
[1777486796995,60.7,75136.29,0.1,0.01879,3e-05,1.3628]
[1777486798001,60.71,75122.81,0.1,0.01845,3e-05,1.34172]
[1777486802034,60.72,75130.12,0.1,0.01865,3e-05,1.35422]
[1777486807069,60.73,75124.82,0.1,0.01854,3e-05,1.34679]
[1777486809083,60.73,75106.84,0.1,0.0181,2e-05,1.31945]
[1777486810090,60.76,75099.82,0.1,0.01798,2e-05,1.31158]
[1777486813113,60.86,75089.22,0.1,0.01786,2e-05,1.30436]
[1777486816133,60.92,75098.83,0.1,0.0182,2e-05,1.3253]
[1777486817139,60.92,75085.51,0.1,0.01787,2e-05,1.30474]
[1777486820163,61.04,75094.08,0.1,0.01826,2e-05,1.32935]
[1777486825202,61.1,75087.86,0.1,0.0182,2e-05,1.32554]
[1777486827216,61.1,75098.27,0.1,0.01847,2e-05,1.34198]
[1777486828225,61.13,75108.07,0.1,0.01875,3e-05,1.35992]
[1777486829232,61.15,75121.78,0.1,0.01913,3e-05,1.38337]
[1777486833259,61.18,75110.19,0.1,0.01883,3e-05,1.36376]
[1777486834267,61.2,75101.0,0.1,0.01863,3e-05,1.35151]
[1777486839301,61.22,75104.21,0.1,0.01873,3e-05,1.35769]
[1777486841533,61.22,75123.69,0.1,0.01923,3e-05,1.38903]
[1777486846367,61.27,75139.35,0.1,0.01972,3e-05,1.41922]
[1777486848378,61.28,75146.34,0.1,0.01992,3e-05,1.43164]
[1777486853407,61.28,75158.35,0.1,0.02025,3e-05,1.45179]
[1777486858454,61.29,75178.47,0.1,0.0208,3e-05,1.48556]
[1777486860465,61.29,75191.32,0.1,0.02116,3e-05,1.50731]
[1777486861684,61.29,75203.45,0.1,0.0215,3e-05,1.52801]
[1777486863592,61.28,75203.45,0.1,0.0215,3e-05,1.52793]
[1777486863630,61.28,75250.81,0.1,0.02287,3e-05,1.61102]
[1777486864585,61.28,75250.81,0.1,0.02287,3e-05,1.61102]
[1777486864640,61.28,75277.49,0.1,0.02367,3e-05,1.65897]
[1777486866528,61.28,75287.14,0.1,0.02396,3e-05,1.67605]
[1777486869557,61.27,75278.54,0.1,0.02368,3e-05,1.65932]
[1777486871787,61.26,75295.69,0.1,0.0242,3e-05,1.69026]
[1777486873606,61.25,75304.3,0.1,0.02446,3e-05,1.70557]
[1777486875614,61.25,75313.43,0.1,0.02473,3e-05,1.72194]
[1777486880649,61.23,75317.95,0.1,0.02484,3e-05,1.72834]
[1777486881656,61.22,75307.03,0.1,0.02449,3e-05,1.7074]
[1777486886692,61.21,75306.17,0.1,0.02443,3e-05,1.70385]
[1777486891731,61.13,75298.69,0.1,0.02397,3e-05,1.67607]
[1777486892738,61.09,75284.45,0.1,0.02348,3e-05,1.64652]
[1777486893745,61.09,75276.69,0.1,0.02324,3e-05,1.63212]
[1777486895758,61.09,75269.27,0.1,0.023,3e-05,1.61822]
[1777486897776,61.08,75262.1,0.1,0.02278,3e-05,1.60489]
[1777486899788,61.08,75255.03,0.1,0.02256,3e-05,1.59186]
[1777486904823,61.07,75258.45,0.1,0.02265,3e-05,1.59702]
[1777486909858,61.06,75256.43,0.1,0.02257,3e-05,1.59251]
[1777486910865,61.06,75268.83,0.1,0.02294,3e-05,1.61453]
[1777486915903,61.05,75265.68,0.1,0.02283,3e-05,1.60776]
[1777486920942,60.96,75261.18,0.1,0.02254,3e-05,1.59067]
[1777486925977,60.96,75264.18,0.1,0.02262,3e-05,1.59517]
[1777486931011,60.95,75265.29,0.1,0.02264,3e-05,1.59631]
[1777486935039,60.94,75256.39,0.1,0.02236,3e-05,1.57982]
[1777486937053,60.94,75248.71,0.1,0.02213,3e-05,1.56599]
[1777486942311,60.93,75248.56,0.1,0.02212,3e-05,1.56517]
[1777486946116,60.93,75261.4,0.1,0.02249,3e-05,1.58746]
[1777486951153,60.92,75267.6,0.1,0.02259,3e-05,1.5928]
[1777486952390,60.92,75281.82,0.1,0.02301,3e-05,1.61817]
[1777486955179,60.92,75291.46,0.1,0.0233,3e-05,1.63505]
[1777486956776,60.92,75291.46,0.1,0.0233,3e-05,1.63505]
[1777486956847,60.91,75294.2,0.1,0.02338,3e-05,1.63981]
[1777486958053,60.91,75294.2,0.1,0.02337,3e-05,1.63957]
[1777486958200,60.91,75286.26,0.1,0.02313,3e-05,1.62488]
[1777486960229,60.9,75278.87,0.1,0.02289,3e-05,1.61092]
[1777486962460,60.9,75262.83,0.1,0.02241,3e-05,1.58204]
[1777486968271,60.89,75257.83,0.1,0.02225,3e-05,1.57233]
[1777486973305,60.89,75258.01,0.1,0.02225,3e-05,1.57204]
[1777486978340,60.88,75261.26,0.1,0.02233,3e-05,1.57719]
[1777486983376,60.88,75261.24,0.1,0.02232,3e-05,1.57654]
[1777486988411,60.87,75260.14,0.1,0.02228,3e-05,1.57397]
[1777486993447,60.87,75260.1,0.1,0.02227,3e-05,1.57333]
[1777486996472,60.86,75280.05,0.1,0.02285,3e-05,1.6086]
[1777486997479,60.86,75293.5,0.1,0.02326,3e-05,1.63278]
[1777487000499,60.85,75306.75,0.1,0.02365,3e-05,1.65638]
[1777487001507,60.85,75319.21,0.1,0.02403,3e-05,1.67887]
[1777487002745,60.85,75333.22,0.1,0.02447,3e-05,1.70507]
[1777487004528,60.84,75343.46,0.1,0.02479,3e-05,1.72373]
[1777487006541,60.84,75351.86,0.1,0.02505,3e-05,1.73893]
[1777487011577,60.82,75341.62,0.1,0.02461,3e-05,1.7123]
[1777487016612,60.8,75344.21,0.1,0.02466,3e-05,1.71529]
[1777487017618,60.8,75337.05,0.1,0.02443,3e-05,1.7014]
[1777487022887,60.78,75324.81,0.1,0.02401,3e-05,1.67669]
[1777487025675,60.77,75312.81,0.1,0.02362,3e-05,1.65348]
[1777487030711,60.76,75316.38,0.1,0.0237,3e-05,1.65859]
[1777487033909,60.75,75305.78,0.1,0.02336,3e-05,1.6382]
[1777487035755,60.74,75295.81,0.1,0.02305,3e-05,1.61946]
[1777487040794,60.73,75293.61,0.1,0.02296,3e-05,1.61431]
[1777487045828,60.72,75302.69,0.1,0.02322,3e-05,1.62972]
[1777487050862,60.71,75304.66,0.1,0.02326,3e-05,1.63214]
[1777487053882,60.71,75315.63,0.1,0.02358,3e-05,1.65153]
[1777487058917,60.69,75320.22,0.1,0.0237,3e-05,1.65865]
[1777487063952,60.68,75319.82,0.1,0.02367,3e-05,1.6565]
[1777487068987,60.67,75321.51,0.1,0.0237,3e-05,1.65827]
[1777487073024,60.65,75337.81,0.1,0.02411,3e-05,1.68214]
[1777487077054,60.65,75324.83,0.1,0.02369,3e-05,1.65705]
[1777487080071,60.64,75317.91,0.1,0.02346,3e-05,1.64347]
[1777487085105,60.63,75310.91,0.1,0.02323,3e-05,1.62943]
[1777487090140,60.62,75310.11,0.1,0.02319,3e-05,1.62689]
[1777487092153,60.61,75319.5,0.1,0.02346,3e-05,1.64345]
[1777487097188,60.6,75317.26,0.1,0.02337,3e-05,1.6382]
[1777487102224,60.59,75316.67,0.1,0.02333,3e-05,1.63577]
[1777487103462,60.59,75306.81,0.1,0.02303,3e-05,1.61758]
[1777487108267,60.58,75299.73,0.1,0.0228,3e-05,1.60403]
[1777487113544,60.57,75298.11,0.1,0.02274,3e-05,1.60029]
[1777487119345,60.56,75304.77,0.1,0.02292,3e-05,1.61115]
[1777487124379,60.55,75309.45,0.1,0.02305,3e-05,1.61895]
[1777487129414,60.55,75310.28,0.1,0.02306,3e-05,1.61956]
[1777487132435,60.54,75305.87,0.1,0.02285,3e-05,1.60604]
[1777487135457,60.54,75298.57,0.1,0.02262,3e-05,1.59241]
[1777487140491,60.53,75292.02,0.1,0.02242,3e-05,1.58003]
[1777487142505,60.53,75285.05,0.1,0.02221,3e-05,1.5674]
[1777487143757,60.53,75298.32,0.1,0.0226,3e-05,1.59104]
[1777487149559,60.52,75299.94,0.1,0.02263,3e-05,1.59306]
[1777487151575,60.52,75292.57,0.1,0.02241,3e-05,1.57973]
[1777487156609,60.51,75287.97,0.1,0.02227,3e-05,1.57099]
[1777487161644,60.51,75286.27,0.1,0.02221,3e-05,1.56753]
[1777487163897,60.51,75298.35,0.1,0.02257,3e-05,1.58894]
[1777487167686,60.5,75283.62,0.1,0.02212,3e-05,1.5622]
[1777487169701,60.5,75276.6,0.1,0.02191,3e-05,1.54965]
[1777487174739,60.5,75280.27,0.1,0.02202,3e-05,1.55581]
[1777487179771,60.5,75284.61,0.1,0.02214,3e-05,1.56328]
[1777487184808,60.49,75289.01,0.1,0.02226,3e-05,1.5707]
[1777487189844,60.49,75297.47,0.1,0.02251,3e-05,1.58544]
[1777487194880,60.48,75302.49,0.1,0.02258,3e-05,1.58891]
[1777487199915,60.48,75310.16,0.1,0.0228,3e-05,1.60216]
[1777487203950,60.47,75295.17,0.1,0.02234,3e-05,1.5745]
[1777487205961,60.47,75274.6,0.1,0.02173,3e-05,1.53795]
[1777487210995,60.46,75272.77,0.1,0.02166,3e-05,1.53376]
[1777487216029,60.46,75278.93,0.1,0.02184,3e-05,1.54442]
[1777487217199,60.46,75281.67,0.1,0.02192,3e-05,1.5492]
[1777487218085,60.46,75281.67,0.1,0.02192,3e-05,1.5492]
[1777487218108,60.46,75280.04,0.1,0.02187,3e-05,1.54628]
[1777487224085,60.44,75279.56,0.1,0.02182,3e-05,1.54296]
[1777487229119,60.41,75280.3,0.1,0.0218,3e-05,1.54185]
[1777487234156,60.39,75282.35,0.1,0.02182,3e-05,1.54308]
[1777487239191,60.37,75287.05,0.1,0.02191,3e-05,1.54899]
[1777487244227,60.34,75282.24,0.1,0.02173,3e-05,1.53811]
[1777487248256,60.33,75274.02,0.1,0.02147,3e-05,1.52186]
[1777487253290,60.3,75273.9,0.1,0.02135,3e-05,1.51425]
[1777487258326,60.28,75276.61,0.1,0.0214,3e-05,1.5169]
[1777487261575,60.27,75264.76,0.1,0.02103,3e-05,1.49473]
[1777487263692,60.27,75264.26,0.1,0.02102,3e-05,1.49387]
[1777487263772,60.26,75257.48,0.1,0.02082,3e-05,1.48185]
[1777487264431,60.26,75257.48,0.1,0.02082,3e-05,1.48185]
[1777487264528,60.26,75257.7,0.1,0.02082,3e-05,1.48196]
[1777487270408,60.24,75263.46,0.1,0.02096,3e-05,1.49008]
[1777487275444,60.23,75261.21,0.1,0.02086,3e-05,1.48439]
[1777487280483,60.21,75253.64,0.1,0.02062,3e-05,1.46972]
[1777487282863,60.2,75228.95,0.1,0.01993,3e-05,1.42745]
[1777487284752,60.2,75199.87,0.1,0.01915,3e-05,1.37904]
[1777487290672,60.19,75193.2,0.1,0.01896,3e-05,1.36736]
[1777487296599,60.18,75187.81,0.1,0.0188,3e-05,1.35755]
[1777487300556,60.17,75184.56,0.1,0.01871,3e-05,1.35189]
[1777487301206,60.17,75184.56,0.1,0.01871,3e-05,1.35189]
[1777487302045,60.17,75179.72,0.1,0.01858,3e-05,1.34388]
[1777487302139,60.17,75181.53,0.1,0.01862,3e-05,1.34663]
[1777487307730,60.16,75181.69,0.1,0.01862,3e-05,1.3462]
[1777487311712,60.16,75177.08,0.1,0.01843,3e-05,1.33388]
[1777487313727,60.15,75164.74,0.1,0.01812,3e-05,1.31421]
[1777487315069,60.15,75137.68,0.1,0.01745,2e-05,1.27224]
[1777487316749,60.15,75129.35,0.1,0.01724,2e-05,1.25951]
[1777487318767,60.15,75115.84,0.1,0.01692,2e-05,1.23916]
[1777487320038,60.15,75115.84,0.1,0.01692,2e-05,1.23916]
[1777487320134,60.15,75104.47,0.1,0.01666,2e-05,1.22233]
[1777487321376,60.15,75104.81,0.1,0.01667,2e-05,1.22283]
[1777487321790,60.15,75103.67,0.1,0.01664,2e-05,1.22122]
[1777487325154,60.16,75137.34,0.1,0.01744,2e-05,1.2721]
[1777487330321,60.16,75136.74,0.1,0.01743,2e-05,1.27115]
[1777487335230,60.16,75125.42,0.1,0.01716,2e-05,1.25389]
[1777487336902,60.16,75104.37,0.1,0.01666,2e-05,1.2224]
[1777487338915,60.16,75119.95,0.1,0.01703,2e-05,1.24578]
[1777487340931,60.16,75105.83,0.1,0.0167,2e-05,1.22473]
[1777487341938,60.16,75090.81,0.1,0.01635,2e-05,1.20265]
[1777487342948,60.16,75083.11,0.1,0.01617,2e-05,1.19152]
[1777487343953,60.16,75066.59,0.1,0.0158,2e-05,1.16781]
[1777487347986,60.17,75089.08,0.1,0.01632,2e-05,1.20093]
[1777487351532,60.2,75084.53,0.1,0.01626,2e-05,1.19707]
[1777487351649,60.2,75084.53,0.1,0.01626,2e-05,1.19707]
[1777487352324,60.2,75084.53,0.1,0.01626,2e-05,1.19707]
[1777487352357,60.2,75057.72,0.1,0.01566,2e-05,1.15873]
[1777487352944,60.2,75057.72,0.1,0.01566,2e-05,1.15873]
[1777487353029,60.2,75057.72,0.1,0.01566,2e-05,1.15873]
[1777487358064,60.21,75058.16,0.1,0.01568,2e-05,1.16018]
[1777487361087,60.21,75076.43,0.1,0.0161,2e-05,1.18687]
[1777487362095,60.22,75092.13,0.1,0.01646,2e-05,1.20988]
[1777487363238,60.22,75082.22,0.1,0.01624,2e-05,1.19556]
[1777487369248,60.22,75084.1,0.1,0.01629,2e-05,1.19869]
[1777487369299,60.22,75098.28,0.1,0.01662,2e-05,1.21968]
[1777487375186,60.23,75100.35,0.1,0.01662,2e-05,1.21896]
[1777487380221,60.23,75103.59,0.1,0.0167,2e-05,1.22408]
[1777487385256,60.24,75103.39,0.1,0.0167,2e-05,1.22415]
[1777487388286,60.24,75115.74,0.1,0.01699,2e-05,1.2427]
[1777487389040,60.24,75115.74,0.1,0.01699,2e-05,1.2427]
[1777487389284,60.24,75117.47,0.1,0.01703,2e-05,1.24533]
[1777487389599,60.24,75117.47,0.1,0.01703,2e-05,1.24533]
[1777487390293,60.24,75116.57,0.1,0.01701,2e-05,1.244]
[1777487392183,60.24,75117.72,0.1,0.01704,2e-05,1.24575]
[1777487392305,60.24,75121.61,0.1,0.01713,2e-05,1.25162]
[1777487397340,60.24,75118.8,0.1,0.01707,2e-05,1.24745]
[1777487402375,60.24,75119.53,0.1,0.01709,2e-05,1.24859]
[1777487407411,60.24,75108.98,0.1,0.01684,2e-05,1.23287]
[1777487407651,60.24,75108.98,0.1,0.01684,2e-05,1.23287]
[1777487408418,60.24,75108.98,0.1,0.01684,2e-05,1.2329]
[1777487411570,60.24,75113.41,0.1,0.01694,2e-05,1.2396]
[1777487412446,60.24,75115.02,0.1,0.01698,2e-05,1.24203]
[1777487415803,60.24,75083.75,0.1,0.01625,2e-05,1.19589]
[1777487417485,60.24,75072.43,0.1,0.016,2e-05,1.17972]
[1777487420348,60.25,75061.41,0.1,0.01576,2e-05,1.16421]
[1777487422040,60.25,75041.43,0.1,0.01532,2e-05,1.13632]
[1777487427554,60.26,75040.25,0.1,0.01532,2e-05,1.1358]
[1777487430575,60.27,75032.86,0.1,0.01517,2e-05,1.12611]
[1777487435945,60.28,75033.04,0.1,0.01514,2e-05,1.12348]
[1777487438632,60.29,75013.33,0.1,0.01473,2e-05,1.09706]
[1777487439639,60.29,75004.24,0.1,0.01454,2e-05,1.085]
[1777487441064,60.29,75004.24,0.1,0.01454,2e-05,1.085]
[1777487441166,60.3,75016.12,0.1,0.01479,2e-05,1.10141]
[1777487442707,60.3,75016.12,0.1,0.0148,2e-05,1.10169]
[1777487443296,60.3,75016.12,0.1,0.0148,2e-05,1.10169]
[1777487444674,60.31,75002.44,0.1,0.01452,2e-05,1.08389]
[1777487446022,60.31,75002.44,0.1,0.01452,2e-05,1.08389]
[1777487446045,60.34,75005.6,0.1,0.01463,2e-05,1.09093]
[1777487450718,60.36,75025.85,0.1,0.01508,2e-05,1.11995]
[1777487456118,60.37,75007.09,0.1,0.0147,2e-05,1.09537]
[1777487461067,60.38,74978.45,0.1,0.01413,2e-05,1.05832]
[1777487462986,60.42,74964.28,0.1,0.0139,2e-05,1.04315]
[1777487464817,60.43,74953.5,0.1,0.0137,2e-05,1.02983]
[1777487466192,60.44,74933.38,0.1,0.01331,2e-05,1.00445]
[1777487471183,60.46,74952.18,0.1,0.01371,2e-05,1.03047]
[1777487473903,60.51,74960.43,0.1,0.01394,2e-05,1.04569]
[1777487475067,60.51,74960.43,0.1,0.01394,2e-05,1.04569]
[1777487475168,60.52,75004.66,0.1,0.01485,2e-05,1.10507]
[1777487476263,60.55,75017.62,0.1,0.01518,2e-05,1.1259]
[1777487478650,60.56,75021.94,0.1,0.01528,2e-05,1.13234]
[1777487479227,60.56,75021.94,0.1,0.01528,2e-05,1.13234]
[1777487480382,60.56,75028.12,0.1,0.01541,2e-05,1.14114]
[1777487480482,60.56,75024.7,0.1,0.01534,2e-05,1.13654]
[1777487483016,60.57,75000.68,0.1,0.01484,2e-05,1.10381]
[1777487483967,60.57,74978.96,0.1,0.01438,2e-05,1.07455]
[1777487484976,60.57,74969.03,0.1,0.01418,2e-05,1.06137]
[1777487488119,60.58,74978.79,0.1,0.0144,2e-05,1.07567]
[1777487489197,60.58,74989.7,0.1,0.01463,2e-05,1.0903]
[1777487489740,60.58,74989.7,0.1,0.01463,2e-05,1.0903]
[1777487490244,60.58,74989.7,0.1,0.01463,2e-05,1.0903]
[1777487490338,60.59,75000.2,0.1,0.01486,2e-05,1.10509]
[1777487490994,60.59,75000.2,0.1,0.01486,2e-05,1.10509]
[1777487491017,60.59,74999.87,0.1,0.0148,2e-05,1.1007]
[1777487492098,60.59,74999.87,0.1,0.0148,2e-05,1.1007]
[1777487492106,60.59,75001.64,0.1,0.01484,2e-05,1.10336]
[1777487494037,60.6,74983.18,0.1,0.01446,2e-05,1.07912]
[1777487494668,60.6,74983.18,0.1,0.01446,2e-05,1.07912]
[1777487495059,60.6,74985.13,0.1,0.0145,2e-05,1.08173]
[1777487496072,60.6,74985.13,0.1,0.0145,2e-05,1.08173]
[1777487496422,60.63,74987.49,0.1,0.0146,2e-05,1.08802]
[1777487497064,60.63,74987.49,0.1,0.0146,2e-05,1.08802]
[1777487497501,60.63,75004.79,0.1,0.01497,2e-05,1.11149]
[1777487497609,60.63,75004.79,0.1,0.01497,2e-05,1.11149]
[1777487498067,60.64,75004.79,0.1,0.01497,2e-05,1.11201]
[1777487502095,60.65,74995.06,0.1,0.01478,2e-05,1.09962]
[1777487507131,60.66,74999.02,0.1,0.01488,2e-05,1.10592]
[1777487512171,60.68,75002.58,0.1,0.01498,2e-05,1.11213]
[1777487517204,60.69,75000.93,0.1,0.01496,2e-05,1.11096]
[1777487521229,60.7,75014.48,0.1,0.01526,2e-05,1.1305]
[1777487522236,60.7,75021.83,0.1,0.01542,2e-05,1.14091]
[1777487526264,60.71,75033.07,0.1,0.01568,2e-05,1.15741]
[1777487528278,60.71,75041.91,0.1,0.01588,2e-05,1.17009]
[1777487533315,60.72,75027.91,0.1,0.01558,2e-05,1.15097]
[1777487537346,60.73,75019.17,0.1,0.0154,2e-05,1.13963]
[1777487538357,60.73,75027.74,0.1,0.01559,2e-05,1.15182]
[1777487541372,60.74,75019.11,0.1,0.01541,2e-05,1.14029]
[1777487546407,60.75,75032.1,0.1,0.01571,2e-05,1.15946]
[1777487547414,60.75,75041.3,0.1,0.01592,2e-05,1.17266]
[1777487548421,60.75,75049.01,0.1,0.0161,2e-05,1.18382]
[1777487551483,60.76,75033.17,0.1,0.0157,2e-05,1.15767]
[1777487555476,60.76,75017.99,0.1,0.01538,2e-05,1.1371]
[1777487560519,60.77,75025.4,0.1,0.01555,2e-05,1.14804]
[1777487564542,60.78,75017.28,0.1,0.01538,2e-05,1.13767]
[1777487569595,60.8,75009.21,0.1,0.01523,2e-05,1.12775]
[1777487574630,60.81,75012.97,0.1,0.01533,2e-05,1.13404]
[1777487575637,60.81,75040.84,0.1,0.01594,2e-05,1.1732]
[1777487576644,60.81,75048.01,0.1,0.0161,2e-05,1.18359]
[1777487578658,60.81,75056.26,0.1,0.01629,2e-05,1.19571]
[1777487581679,60.82,75065.8,0.1,0.01652,2e-05,1.20984]
[1777487582687,60.82,75073.61,0.1,0.0167,2e-05,1.22135]
[1777487584700,60.82,75083.5,0.1,0.01693,2e-05,1.23605]
[1777487586847,60.82,75106.45,0.1,0.01748,2e-05,1.27048]
[1777487591525,60.82,75111.86,0.1,0.01761,2e-05,1.27859]
[1777487591628,60.82,75114.24,0.1,0.01766,2e-05,1.28214]
[1777487592097,60.82,75123.1,0.1,0.01788,2e-05,1.2957]
[1777487593767,60.82,75136.81,0.1,0.01823,2e-05,1.31755]
[1777487597877,60.83,75133.3,0.1,0.01816,2e-05,1.31302]
[1777487597899,60.83,75130.68,0.1,0.01809,2e-05,1.30896]
[1777487604162,60.85,75126.56,0.1,0.01802,2e-05,1.30444]
[1777487604263,60.86,75128.45,0.1,0.01807,2e-05,1.30767]
[1777487605135,60.86,75128.45,0.1,0.01807,2e-05,1.30767]
[1777487605188,60.86,75130.53,0.1,0.01813,2e-05,1.31119]
[1777487608873,60.87,75140.63,0.1,0.0184,3e-05,1.32777]
[1777487612904,60.88,75128.14,0.1,0.01804,2e-05,1.30495]
[1777487618058,60.89,75133.44,0.1,0.01819,2e-05,1.3143]
[1777487623980,60.91,75136.65,0.1,0.01831,3e-05,1.32148]
[1777487627374,60.92,75145.3,0.1,0.01854,3e-05,1.33577]
[1777487630025,60.93,75136.57,0.1,0.01833,3e-05,1.32257]
[1777487631030,60.93,75124.15,0.1,0.01802,2e-05,1.30357]
[1777487633049,60.94,75111.99,0.1,0.01774,2e-05,1.28581]
[1777487634395,60.94,75101.73,0.1,0.01749,2e-05,1.27058]
[1777487640099,60.96,75108.76,0.1,0.01769,2e-05,1.28295]
[1777487645134,60.96,75110.18,0.1,0.01772,2e-05,1.28477]
[1777487650169,60.95,75109.43,0.1,0.0177,2e-05,1.28332]
[1777487652183,60.95,75101.6,0.1,0.01751,2e-05,1.27133]
[1777487654460,60.95,75103.86,0.1,0.01756,2e-05,1.27471]
[1777487654559,60.95,75103.55,0.1,0.01755,2e-05,1.27417]
[1777487655194,60.95,75103.55,0.1,0.01755,2e-05,1.27417]
[1777487655294,60.95,75104.06,0.1,0.01756,2e-05,1.27494]
[1777487661249,60.95,75099.45,0.1,0.01745,2e-05,1.26773]
[1777487666281,60.95,75075.31,0.1,0.01687,2e-05,1.23161]
[1777487668701,60.95,75079.81,0.1,0.01698,2e-05,1.2383]
[1777487669455,60.95,75079.81,0.1,0.01698,2e-05,1.2383]
[1777487671027,60.95,75078.51,0.1,0.01695,2e-05,1.23649]
[1777487671314,60.95,75083.67,0.1,0.01702,2e-05,1.2399]
[1777487671802,60.95,75083.67,0.1,0.01702,2e-05,1.2399]
[1777487672321,60.95,75088.11,0.1,0.01712,2e-05,1.24653]
[1777487676352,60.95,75099.03,0.1,0.01738,2e-05,1.26293]
[1777487681388,60.95,75096.91,0.1,0.01733,2e-05,1.25965]
[1777487686420,60.95,75094.2,0.1,0.01727,2e-05,1.25556]
[1777487690493,60.95,75093.54,0.1,0.01725,2e-05,1.25456]
[1777487690551,60.95,75093.43,0.1,0.01725,2e-05,1.25438]
[1777487692004,60.95,75093.43,0.1,0.01725,2e-05,1.25438]
[1777487692464,60.95,75096.56,0.1,0.01732,2e-05,1.25907]
[1777487693470,60.95,75106.9,0.1,0.01757,2e-05,1.27466]
[1777487695491,60.95,75116.33,0.1,0.0178,2e-05,1.28894]
[1777487700526,60.94,75118.83,0.1,0.01785,2e-05,1.29242]
[1777487704566,60.95,75106.04,0.1,0.01756,2e-05,1.27392]
[1777487705188,60.95,75106.04,0.1,0.01756,2e-05,1.27392]
[1777487705625,60.95,75106.04,0.1,0.01756,2e-05,1.27392]
[1777487705694,60.96,75194.1,0.1,0.01981,3e-05,1.41318]
[1777487708595,60.97,75219.29,0.1,0.0205,3e-05,1.45563]
[1777487710605,60.97,75205.76,0.1,0.02013,3e-05,1.43315]
[1777487711612,60.97,75197.02,0.1,0.0199,3e-05,1.41896]
[1777487713627,60.97,75186.2,0.1,0.01962,3e-05,1.40155]
[1777487718662,60.98,75188.45,0.1,0.01969,3e-05,1.40598]
[1777487720678,60.98,75180.19,0.1,0.01948,3e-05,1.39286]
[1777487721682,60.98,75172.87,0.1,0.01929,3e-05,1.38122]
[1777487724707,60.99,75197.86,0.1,0.01996,3e-05,1.42246]
[1777487729737,61.0,75197.66,0.1,0.01996,3e-05,1.42273]
[1777487732784,61.0,75225.6,0.1,0.02067,3e-05,1.46492]
[1777487734775,61.0,75242.0,0.1,0.02113,3e-05,1.49281]
[1777487737797,61.0,75254.33,0.1,0.02148,3e-05,1.51397]
[1777487739812,61.0,75261.87,0.1,0.0217,3e-05,1.52697]
[1777487740817,61.0,75269.19,0.1,0.02191,3e-05,1.53967]
[1777487744846,61.0,75276.75,0.1,0.02212,3e-05,1.55264]
[1777487749880,60.98,75276.39,0.1,0.02209,3e-05,1.55032]
[1777487753910,60.96,75242.95,0.1,0.02109,3e-05,1.49043]
[1777487754917,60.96,75232.21,0.1,0.02078,3e-05,1.4718]
[1777487758311,60.95,75219.1,0.1,0.0204,3e-05,1.44866]
[1777487763980,60.93,75226.08,0.1,0.02056,3e-05,1.45838]
[1777487764987,60.92,75235.97,0.1,0.02083,3e-05,1.47471]
[1777487765994,60.92,75244.08,0.1,0.02105,3e-05,1.48811]
[1777487771032,60.9,75249.26,0.1,0.02116,3e-05,1.49496]
[1777487774345,60.89,75272.99,0.1,0.02183,3e-05,1.53481]
[1777487775092,60.88,75290.17,0.1,0.02232,3e-05,1.56458]
[1777487777082,60.87,75298.0,0.1,0.02254,3e-05,1.57744]
[1777487778214,60.87,75298.0,0.1,0.02254,3e-05,1.57744]
[1777487778315,60.87,75295.6,0.1,0.02246,3e-05,1.57262]
[1777487779041,60.87,75295.6,0.1,0.02246,3e-05,1.57262]
[1777487779134,60.87,75295.24,0.1,0.02244,3e-05,1.57188]
[1777487780350,60.87,75295.24,0.1,0.02244,3e-05,1.57188]
[1777487780373,60.87,75295.24,0.1,0.02244,3e-05,1.57188]
[1777487782207,60.85,75302.66,0.1,0.02264,3e-05,1.58348]
[1777487784194,60.84,75287.97,0.1,0.02218,3e-05,1.55628]
[1777487785626,60.84,75287.97,0.1,0.02218,3e-05,1.55628]
[1777487785724,60.84,75288.57,0.1,0.02219,3e-05,1.55682]
[1777487786274,60.84,75288.57,0.1,0.02219,3e-05,1.55682]
[1777487786358,60.83,75288.84,0.1,0.02219,3e-05,1.55678]
[1777487791242,60.81,75278.23,0.1,0.02177,3e-05,1.53073]
[1777487792246,60.8,75263.2,0.1,0.02133,3e-05,1.5042]
[1777487797281,60.78,75272.41,0.1,0.02156,3e-05,1.51806]
[1777487801435,60.77,75269.52,0.1,0.02145,3e-05,1.51173]
[1777487801540,60.77,75310.45,0.1,0.02265,3e-05,1.58342]
[1777487802303,60.77,75310.45,0.1,0.02265,3e-05,1.58342]
[1777487802317,60.76,75309.94,0.1,0.02263,3e-05,1.58238]
[1777487803227,60.76,75309.94,0.1,0.02263,3e-05,1.58238]
[1777487803326,60.71,75333.67,0.1,0.02325,3e-05,1.619]
[1777487804330,60.7,75322.01,0.1,0.02288,3e-05,1.59724]
[1777487805857,60.7,75322.01,0.1,0.02288,3e-05,1.59724]
[1777487805904,60.69,75324.34,0.1,0.02293,3e-05,1.60029]
[1777487806644,60.69,75324.34,0.1,0.02293,3e-05,1.60029]
[1777487806739,60.69,75323.57,0.1,0.02291,3e-05,1.5989]
[1777487808769,60.68,75307.94,0.1,0.02243,3e-05,1.57009]
[1777487809365,60.68,75291.02,0.1,0.02192,3e-05,1.53956]
[1777487811379,60.67,75283.67,0.1,0.02168,3e-05,1.52566]
[1777487812178,60.67,75283.67,0.1,0.02168,3e-05,1.52566]
[1777487812386,60.66,75287.71,0.1,0.02179,3e-05,1.53227]
[1777487813358,60.66,75287.71,0.1,0.02179,3e-05,1.53227]
[1777487813458,60.66,75284.26,0.1,0.02169,3e-05,1.52619]
[1777487815520,60.65,75268.45,0.1,0.02122,3e-05,1.49784]
[1777487817442,60.65,75285.92,0.1,0.02171,3e-05,1.52732]
[1777487818824,60.64,75307.38,0.1,0.02233,3e-05,1.56424]
[1777487824493,60.61,75308.92,0.1,0.02233,3e-05,1.56431]
[1777487825501,60.61,75317.33,0.1,0.02257,3e-05,1.57881]
[1777487828893,60.58,75309.06,0.1,0.02228,3e-05,1.56182]
[1777487830405,60.58,75309.06,0.1,0.02228,3e-05,1.56182]
[1777487830535,60.58,75310.1,0.1,0.02231,3e-05,1.56315]
[1777487831469,60.58,75310.1,0.1,0.02231,3e-05,1.56315]
[1777487831541,60.58,75307.49,0.1,0.02223,3e-05,1.55841]
[1777487836583,60.57,75236.47,0.1,0.02019,3e-05,1.4355]
[1777487841243,60.58,75235.62,0.1,0.02018,3e-05,1.43444]
[1777487841613,60.58,75239.69,0.1,0.02029,3e-05,1.44136]
[1777487843627,60.58,75248.43,0.1,0.02053,3e-05,1.45625]
[1777487846912,60.58,75250.15,0.1,0.02058,3e-05,1.45931]
[1777487848662,60.58,75264.44,0.1,0.02099,3e-05,1.48385]
[1777487849669,60.58,75271.69,0.1,0.0212,3e-05,1.49634]
[1777487850352,60.58,75271.69,0.1,0.0212,3e-05,1.49634]
[1777487850676,60.58,75275.72,0.1,0.02131,3e-05,1.50332]
[1777487854469,60.58,75283.38,0.1,0.02147,3e-05,1.51176]
[1777487854753,60.58,75290.38,0.1,0.02167,3e-05,1.52396]
[1777487855737,60.58,75274.19,0.1,0.0212,3e-05,1.49585]
[1777487856728,60.58,75201.12,0.1,0.0192,3e-05,1.37379]
[1777487857752,60.58,75201.12,0.1,0.0192,3e-05,1.37379]
[1777487857841,60.59,75181.9,0.1,0.01871,3e-05,1.34338]
[1777487858246,60.59,75181.9,0.1,0.01871,3e-05,1.34338]
[1777487858744,60.59,75181.9,0.1,0.01871,3e-05,1.34338]
[1777487861032,60.59,75176.75,0.1,0.01858,3e-05,1.33551]
[1777487861781,60.59,75177.19,0.1,0.01859,3e-05,1.33621]
[1777487863796,60.6,75191.79,0.1,0.01898,3e-05,1.36]
[1777487864791,60.6,75182.4,0.1,0.01874,3e-05,1.34533]
[1777487865374,60.6,75182.4,0.1,0.01874,3e-05,1.34533]
[1777487865800,60.6,75173.08,0.1,0.0185,3e-05,1.33085]
[1777487869979,60.6,75178.18,0.1,0.01863,3e-05,1.3385]
[1777487870009,60.6,75216.23,0.1,0.01962,3e-05,1.39964]
[1777487871536,60.6,75216.49,0.1,0.01963,3e-05,1.40024]
[1777487871841,60.6,75227.62,0.1,0.01993,3e-05,1.41829]
[1777487872520,60.6,75227.62,0.1,0.01993,3e-05,1.41829]
[1777487872848,60.59,75223.33,0.1,0.0198,3e-05,1.41093]
[1777487873470,60.59,75223.33,0.1,0.0198,3e-05,1.41093]
[1777487873855,60.59,75224.49,0.1,0.01983,3e-05,1.41256]
[1777487878890,60.58,75226.83,0.1,0.01987,3e-05,1.41498]
[1777487880118,60.57,75227.49,0.1,0.01988,3e-05,1.41578]
[1777487880272,60.57,75227.49,0.1,0.01988,3e-05,1.41578]
[1777487882922,60.56,75234.69,0.1,0.02006,3e-05,1.42683]
[1777487885943,60.55,75243.19,0.1,0.02028,3e-05,1.44005]
[1777487890978,60.54,75227.74,0.1,0.01983,3e-05,1.41275]
[1777487892993,60.53,75218.95,0.1,0.01959,3e-05,1.39774]
[1777487898029,60.52,75210.87,0.1,0.01935,3e-05,1.38335]
[1777487903067,60.51,75213.04,0.1,0.01939,3e-05,1.38575]
[1777487907096,60.5,75226.14,0.1,0.01973,3e-05,1.40624]
[1777487911531,60.49,75237.2,0.1,0.01995,3e-05,1.4188]
[1777487913149,60.48,75249.84,0.1,0.02028,3e-05,1.43933]
[1777487918187,60.47,75244.19,0.1,0.0201,3e-05,1.42829]
[1777487919670,60.46,75233.74,0.1,0.01981,3e-05,1.41035]
[1777487925235,60.45,75232.24,0.1,0.01974,3e-05,1.40647]
[1777487930272,60.43,75229.3,0.1,0.01964,3e-05,1.40028]
[1777487931253,60.43,75229.3,0.1,0.01964,3e-05,1.40028]
[1777487931355,60.43,75227.95,0.1,0.0196,3e-05,1.3978]
[1777487934254,60.43,75228.55,0.1,0.01961,3e-05,1.39826]
[1777487934285,60.43,75228.55,0.1,0.01961,3e-05,1.39826]
[1777487935005,60.43,75228.55,0.1,0.01961,3e-05,1.39826]
[1777487935083,60.42,75231.65,0.1,0.01968,3e-05,1.40283]
[1777487938634,60.42,75237.0,0.1,0.01982,3e-05,1.4111]
[1777487938735,60.41,75235.86,0.1,0.01978,3e-05,1.40864]
[1777487942354,60.4,75244.03,0.1,0.01999,3e-05,1.42135]
[1777487945516,60.4,75250.97,0.1,0.02017,3e-05,1.43233]
[1777487945596,60.39,75266.53,0.1,0.02059,3e-05,1.45789]
[1777487949890,60.37,75274.78,0.1,0.02079,3e-05,1.47046]
[1777487955447,60.36,75277.32,0.1,0.02083,3e-05,1.47288]
[1777487960483,60.34,75278.74,0.1,0.02084,3e-05,1.47335]
[1777487962497,60.33,75271.18,0.1,0.02061,3e-05,1.45968]
[1777487967532,60.31,75270.18,0.1,0.02055,3e-05,1.45585]
[1777487969021,60.31,75270.18,0.1,0.02055,3e-05,1.45585]
[1777487969064,60.3,75274.67,0.1,0.02067,3e-05,1.46313]
[1777487970029,60.3,75284.91,0.1,0.02095,3e-05,1.48029]
[1777487970359,60.3,75284.91,0.1,0.02095,3e-05,1.48029]
[1777487970936,60.3,75284.91,0.1,0.02095,3e-05,1.48029]
[1777487971421,60.3,75291.48,0.1,0.02113,3e-05,1.49121]
[1777487971560,60.29,75291.48,0.1,0.02106,3e-05,1.48598]
[1777487973575,60.29,75283.29,0.1,0.02082,3e-05,1.4715]
[1777487975589,60.28,75269.15,0.1,0.02041,3e-05,1.44633]
[1777487977117,60.27,75259.16,0.1,0.02013,3e-05,1.4292]
[1777487980099,60.27,75266.69,0.1,0.02032,3e-05,1.44092]
[1777487982355,60.26,75269.26,0.1,0.02038,3e-05,1.4446]
[1777487982638,60.26,75271.06,0.1,0.02042,3e-05,1.44731]
[1777487984651,60.25,75279.91,0.1,0.02066,3e-05,1.46162]
[1777487987303,60.24,75285.71,0.1,0.02081,3e-05,1.47079]
[1777487987672,60.24,75291.04,0.1,0.02095,3e-05,1.47955]
[1777487992113,60.23,75290.87,0.1,0.02093,3e-05,1.47805]
[1777487992177,60.22,75290.41,0.1,0.02091,3e-05,1.47686]
[1777487992558,60.22,75290.41,0.1,0.02091,3e-05,1.47686]
[1777487992709,60.22,75290.41,0.1,0.0209,3e-05,1.47646]
[1777487995729,60.21,75281.66,0.1,0.02064,3e-05,1.46031]
[1777487999422,60.2,75280.0,0.1,0.02057,3e-05,1.45636]
[1777487999757,60.19,75278.45,0.1,0.02052,3e-05,1.45335]
[1777488000457,60.19,75278.45,0.1,0.02052,3e-05,1.45335]
[1777488000776,60.19,75277.21,0.1,0.02049,3e-05,1.45124]
[1777488001779,60.19,75269.22,0.1,0.02026,3e-05,1.43736]
[1777488002785,60.18,75250.66,0.1,0.01974,3e-05,1.40601]
[1777488004799,60.18,75258.12,0.1,0.01993,3e-05,1.41751]
[1777488009835,60.16,75259.95,0.1,0.01996,3e-05,1.41905]
[1777488011849,60.16,75245.6,0.1,0.01956,3e-05,1.3947]
[1777488016884,60.14,75245.05,0.1,0.01952,3e-05,1.39259]
[1777488019091,60.14,75245.22,0.1,0.01952,3e-05,1.39263]
[1777488019148,60.14,75262.71,0.1,0.02,3e-05,1.4214]
[1777488019699,60.14,75262.71,0.1,0.02,3e-05,1.4214]
[1777488019905,60.14,75262.71,0.1,0.01999,3e-05,1.42111]
[1777488021160,60.14,75262.71,0.1,0.01999,3e-05,1.42111]
[1777488021918,60.13,75268.17,0.1,0.02013,3e-05,1.42966]
[1777488025731,60.12,75273.01,0.1,0.02025,3e-05,1.43691]
[1777488025947,60.12,75272.04,0.1,0.02022,3e-05,1.43497]
[1777488027858,60.11,75268.79,0.1,0.02012,3e-05,1.42921]
[1777488027962,60.11,75270.23,0.1,0.02016,3e-05,1.43133]
[1777488028976,60.11,75279.41,0.1,0.02041,3e-05,1.44651]
[1777488029495,60.11,75279.41,0.1,0.02041,3e-05,1.44651]
[1777488029976,60.11,75285.78,0.1,0.02058,3e-05,1.457]
[1777488034004,60.09,75279.37,0.1,0.02031,3e-05,1.44007]
[1777488039037,60.08,75276.33,0.1,0.0202,3e-05,1.4334]
[1777488041641,60.08,75281.09,0.1,0.02034,3e-05,1.44165]
[1777488042059,60.08,75280.48,0.1,0.02033,3e-05,1.44073]
[1777488045085,60.08,75295.31,0.1,0.02075,3e-05,1.46624]
[1777488050116,60.09,75296.77,0.1,0.02079,3e-05,1.46904]
[1777488055150,60.09,75301.74,0.1,0.02094,3e-05,1.4778]
[1777488060184,60.09,75296.37,0.1,0.02079,3e-05,1.46876]
[1777488065220,60.09,75296.15,0.1,0.02079,3e-05,1.46861]
[1777488070255,60.09,75291.66,0.1,0.02066,3e-05,1.46115]
[1777488073276,60.1,75280.8,0.1,0.02036,3e-05,1.44282]
[1777488075714,60.1,75265.76,0.1,0.01995,3e-05,1.41769]
[1777488079094,60.1,75273.51,0.1,0.02017,3e-05,1.43111]
[1777488084352,60.11,75275.51,0.1,0.02023,3e-05,1.43493]
[1777488088112,60.1,75276.37,0.1,0.02025,3e-05,1.43614]
[1777488088184,60.1,75277.31,0.1,0.02027,3e-05,1.43707]
[1777488089461,60.1,75277.31,0.1,0.02027,3e-05,1.43707]
[1777488089606,60.09,75285.57,0.1,0.02049,3e-05,1.45073]
[1777488095447,60.07,75290.45,0.1,0.02053,3e-05,1.45215]
[1777488099461,60.06,75299.16,0.1,0.02075,3e-05,1.46559]
[1777488104494,60.04,75303.17,0.1,0.02083,3e-05,1.47051]
[1777488107516,60.03,75283.5,0.1,0.02026,3e-05,1.4358]
[1777488112550,60.01,75287.79,0.1,0.02035,3e-05,1.44139]
[1777488114565,60.0,75294.82,0.1,0.02053,3e-05,1.45264]
[1777488116323,60.0,75294.82,0.1,0.02053,3e-05,1.45264]
[1777488117151,60.0,75296.51,0.1,0.02058,3e-05,1.45516]
[1777488122621,59.98,75300.88,0.1,0.02066,3e-05,1.46043]
[1777488127656,59.96,75300.77,0.1,0.02063,3e-05,1.45837]
[1777488132691,59.94,75298.55,0.1,0.02053,3e-05,1.45271]
[1777488137727,59.93,75302.29,0.1,0.02061,3e-05,1.45732]
[1777488139750,59.92,75285.81,0.1,0.02014,3e-05,1.42861]
[1777488140484,59.92,75285.81,0.1,0.02014,3e-05,1.42861]
[1777488141296,59.92,75285.81,0.1,0.02014,3e-05,1.42861]
[1777488141272,59.91,75281.42,0.1,0.02001,3e-05,1.42057]
[1777488141879,59.91,75281.5,0.1,0.02001,3e-05,1.42071]
[1777488147803,59.9,75279.95,0.1,0.01994,3e-05,1.41639]
[1777488149474,59.89,75279.68,0.1,0.01992,3e-05,1.41565]
[1777488150247,59.89,75279.68,0.1,0.01992,3e-05,1.41565]
[1777488152342,59.88,75286.28,0.1,0.02003,3e-05,1.42117]
[1777488152837,59.88,75286.37,0.1,0.02003,3e-05,1.42102]
[1777488157873,59.87,75288.86,0.1,0.02007,3e-05,1.42375]
[1777488163084,59.86,75288.37,0.1,0.02004,3e-05,1.42175]
[1777488163135,59.85,75299.66,0.1,0.02034,3e-05,1.44024]
[1777488165257,59.85,75299.66,0.1,0.02034,3e-05,1.43991]
[1777488165320,59.84,75296.63,0.1,0.02025,3e-05,1.43444]
[1777488166936,59.84,75287.5,0.1,0.01999,3e-05,1.41873]
[1777488171971,59.82,75287.86,0.1,0.01997,3e-05,1.41766]
[1777488175640,59.81,75289.78,0.1,0.02001,3e-05,1.42003]
[1777488175763,59.81,75289.78,0.1,0.02001,3e-05,1.42003]
[1777488177006,59.81,75298.97,0.1,0.02025,3e-05,1.43494]
[1777488182047,59.79,75297.06,0.1,0.02017,3e-05,1.43018]
[1777488187076,59.78,75297.73,0.1,0.02017,3e-05,1.4298]
[1777488192111,59.76,75292.69,0.1,0.02,3e-05,1.41985]
[1777488197146,59.75,75287.39,0.1,0.01984,3e-05,1.40955]
[1777488202183,59.74,75285.9,0.1,0.01977,3e-05,1.40578]
[1777488207219,59.73,75285.79,0.1,0.01975,3e-05,1.40431]
[1777488212259,59.71,75289.74,0.1,0.01977,3e-05,1.40495]
[1777488217292,59.7,75297.02,0.1,0.01995,3e-05,1.41583]
[1777488222235,59.69,75297.89,0.1,0.01996,3e-05,1.41618]
[1777488222334,59.69,75301.78,0.1,0.02006,3e-05,1.42245]
[1777488225348,59.68,75288.82,0.1,0.01969,3e-05,1.39984]
[1777488230383,59.66,75287.54,0.1,0.01963,3e-05,1.39645]
[1777488235418,59.65,75285.15,0.1,0.01955,3e-05,1.39121]
[1777488239445,59.64,75294.27,0.1,0.01978,3e-05,1.40543]
[1777488244098,59.63,75296.48,0.1,0.01982,3e-05,1.40806]
[1777488244481,59.63,75299.87,0.1,0.01991,3e-05,1.41348]
[1777488244750,59.63,75299.87,0.1,0.01991,3e-05,1.41348]
[1777488245489,59.63,75297.29,0.1,0.01984,3e-05,1.40887]
[1777488246419,59.63,75297.29,0.1,0.01984,3e-05,1.40887]
[1777488246495,59.62,75297.99,0.1,0.01985,3e-05,1.40977]
[1777488247502,59.62,75289.52,0.1,0.01961,3e-05,1.39533]
[1777488247819,59.62,75289.52,0.1,0.01961,3e-05,1.39533]
[1777488247906,59.62,75282.4,0.1,0.01942,3e-05,1.38351]
[1777488249287,59.62,75282.4,0.1,0.01942,3e-05,1.38351]
[1777488249428,59.62,75282.4,0.1,0.01942,3e-05,1.38351]
[1777488249464,59.62,75277.4,0.1,0.01928,3e-05,1.37478]
[1777488249859,59.62,75277.4,0.1,0.01928,3e-05,1.37478]
[1777488249911,59.62,75243.38,0.1,0.01838,3e-05,1.31961]
[1777488250702,59.62,75243.38,0.1,0.01838,3e-05,1.31961]
[1777488251352,59.62,75243.38,0.1,0.01838,3e-05,1.31961]
[1777488252065,59.61,75260.74,0.1,0.01883,3e-05,1.34708]
[1777488256835,59.61,75255.41,0.1,0.01868,3e-05,1.33798]
[1777488256892,59.6,75240.04,0.1,0.01828,3e-05,1.31321]
[1777488261249,59.6,75242.25,0.1,0.01833,3e-05,1.3164]
[1777488261261,59.6,75237.96,0.1,0.01822,3e-05,1.30936]
[1777488263858,59.6,75236.52,0.1,0.01818,3e-05,1.30698]
[1777488264174,59.6,75236.52,0.1,0.01818,3e-05,1.30698]
[1777488264180,59.6,75226.6,0.1,0.01792,3e-05,1.29115]
[1777488266636,59.59,75219.44,0.1,0.01774,3e-05,1.27983]
[1777488268117,59.59,75219.44,0.1,0.01774,3e-05,1.27983]
[1777488268133,59.59,75220.92,0.1,0.01778,3e-05,1.28205]
[1777488268670,59.59,75220.92,0.1,0.01778,3e-05,1.28205]
[1777488268753,59.59,75217.22,0.1,0.01768,2e-05,1.27629]
[1777488274693,59.59,75221.13,0.1,0.01772,3e-05,1.27777]
[1777488276705,59.59,75228.37,0.1,0.0179,3e-05,1.28901]
[1777488280497,59.59,75229.64,0.1,0.01793,3e-05,1.29088]
[1777488280733,59.59,75230.7,0.1,0.01795,3e-05,1.29242]
[1777488282140,59.59,75230.7,0.1,0.01795,3e-05,1.29242]
[1777488282204,59.59,75233.18,0.1,0.01802,3e-05,1.29619]
[1777488283800,59.59,75233.18,0.1,0.01802,3e-05,1.29619]
[1777488284438,59.59,75233.18,0.1,0.01802,3e-05,1.29619]
[1777488284478,59.59,75240.84,0.1,0.01821,3e-05,1.30817]
[1777488289796,59.58,75242.46,0.1,0.01824,3e-05,1.3103]
[1777488292059,59.58,75244.22,0.1,0.01829,3e-05,1.31301]
[1777488292116,59.58,75247.96,0.1,0.01838,3e-05,1.31875]
[1777488293432,59.58,75247.96,0.1,0.01838,3e-05,1.31875]
[1777488293531,59.58,75235.67,0.1,0.01806,3e-05,1.29913]
[1777488294833,59.58,75226.91,0.1,0.01784,3e-05,1.28529]
[1777488297110,59.58,75226.55,0.1,0.01783,3e-05,1.28468]
[1777488297208,59.57,75217.47,0.1,0.0176,2e-05,1.27046]
[1777488302417,59.57,75209.65,0.1,0.01741,2e-05,1.25829]
[1777488304902,59.57,75200.5,0.1,0.01718,2e-05,1.24426]
[1777488309188,59.57,75202.02,0.1,0.01722,2e-05,1.24665]
[1777488309225,59.58,75202.72,0.1,0.01724,2e-05,1.24775]
[1777488310960,59.58,75202.72,0.1,0.01724,2e-05,1.24775]
[1777488311048,59.58,75196.84,0.1,0.0171,2e-05,1.23919]
[1777488314972,59.59,75203.58,0.1,0.01728,2e-05,1.25019]
[1777488318236,59.59,75203.71,0.1,0.01729,2e-05,1.25082]
[1777488318512,59.6,75201.51,0.1,0.01724,2e-05,1.24787]
[1777488322396,59.6,75186.31,0.1,0.01687,2e-05,1.22481]
[1777488324051,59.6,75193.93,0.1,0.01706,2e-05,1.23638]
[1777488327308,59.6,75200.17,0.1,0.01721,2e-05,1.24591]
[1777488327372,59.6,75212.34,0.1,0.01751,2e-05,1.26462]
[1777488327983,59.6,75212.34,0.1,0.01751,2e-05,1.26462]
[1777488328084,59.6,75219.57,0.1,0.01769,3e-05,1.2758]
[1777488332568,59.6,75224.53,0.1,0.01775,3e-05,1.27903]
[1777488333099,59.59,75229.29,0.1,0.01787,3e-05,1.28636]
[1777488333843,59.59,75229.29,0.1,0.01787,3e-05,1.28636]
[1777488334102,59.59,75229.29,0.1,0.01787,3e-05,1.28636]
[1777488335932,59.59,75232.59,0.1,0.01795,3e-05,1.29134]
[1777488336127,59.59,75241.24,0.1,0.01817,3e-05,1.3049]
[1777488337698,59.59,75243.47,0.1,0.01822,3e-05,1.30834]
[1777488338134,59.59,75242.74,0.1,0.0182,3e-05,1.30708]
[1777488343169,59.58,75248.26,0.1,0.01834,3e-05,1.31536]
[1777488346464,59.58,75275.93,0.1,0.01906,3e-05,1.3597]
[1777488348137,59.58,75275.93,0.1,0.01906,3e-05,1.3597]
[1777488348203,59.58,75281.64,0.1,0.0192,3e-05,1.36868]
[1777488350446,59.57,75283.13,0.1,0.01924,3e-05,1.37093]
[1777488350518,59.57,75283.47,0.1,0.01925,3e-05,1.37127]
[1777488356260,59.56,75281.49,0.1,0.01917,3e-05,1.36679]
[1777488361294,59.55,75288.26,0.1,0.01934,3e-05,1.37689]
[1777488363309,59.55,75296.08,0.1,0.01954,3e-05,1.38938]
[1777488368344,59.53,75292.32,0.1,0.01942,3e-05,1.38197]
[1777488373378,59.52,75289.04,0.1,0.01931,3e-05,1.37541]
[1777488376399,59.52,75281.6,0.1,0.0191,3e-05,1.36253]
[1777488381435,59.51,75279.57,0.1,0.01903,3e-05,1.35826]
[1777488386482,59.5,75275.24,0.1,0.0189,3e-05,1.35027]
[1777488387486,59.5,75239.85,0.1,0.01798,3e-05,1.29355]
[1777488388535,59.5,75239.85,0.1,0.01798,3e-05,1.29355]
[1777488388628,59.5,75216.64,0.1,0.0174,2e-05,1.25735]
[1777488389408,59.5,75216.64,0.1,0.0174,2e-05,1.25735]
[1777488389502,59.5,75216.71,0.1,0.0174,2e-05,1.25744]
[1777488392522,59.5,75228.66,0.1,0.01764,3e-05,1.27149]
[1777488396169,59.49,75233.54,0.1,0.01776,3e-05,1.27895]
[1777488396550,59.49,75232.56,0.1,0.01774,3e-05,1.27737]
[1777488401585,59.49,75232.22,0.1,0.01772,3e-05,1.27663]
[1777488404606,59.49,75240.41,0.1,0.01793,3e-05,1.28931]
[1777488409642,59.49,75247.15,0.1,0.01809,3e-05,1.29958]
[1777488413669,59.48,75257.66,0.1,0.01836,3e-05,1.31599]
[1777488418704,59.48,75256.92,0.1,0.01833,3e-05,1.3143]
[1777488423739,59.47,75261.23,0.1,0.01843,3e-05,1.3207]
[1777488428776,59.43,75259.7,0.1,0.01832,3e-05,1.31385]
[1777488430049,59.43,75259.7,0.1,0.01832,3e-05,1.31385]
[1777488430672,59.43,75259.7,0.1,0.01832,3e-05,1.31385]
[1777488430337,59.43,75274.32,0.1,0.0187,3e-05,1.33717]
[1777488430790,59.43,75274.32,0.1,0.0187,3e-05,1.33717]
[1777488435825,59.42,75275.3,0.1,0.01872,3e-05,1.33811]
[1777488437550,59.42,75275.3,0.1,0.01872,3e-05,1.33811]
[1777488437652,59.42,75274.6,0.1,0.01869,3e-05,1.33672]
[1777488440558,59.41,75322.31,0.1,0.01998,3e-05,1.41542]
[1777488441881,59.41,75345.06,0.1,0.02061,3e-05,1.45381]
[1777488443449,59.41,75324.46,0.1,0.02003,3e-05,1.41825]
[1777488449109,59.39,75320.05,0.1,0.01988,3e-05,1.40939]
[1777488451941,59.38,75315.55,0.1,0.01968,3e-05,1.39612]
[1777488454962,59.37,75307.27,0.1,0.01944,3e-05,1.3816]
[1777488457502,59.37,75295.27,0.1,0.01911,3e-05,1.36134]
[1777488459047,59.37,75281.73,0.1,0.01874,3e-05,1.33883]
[1777488463592,59.36,75298.15,0.1,0.01917,3e-05,1.3649]
[1777488465037,59.36,75306.08,0.1,0.01938,3e-05,1.37782]
[1777488470072,59.35,75309.08,0.1,0.01944,3e-05,1.38168]
[1777488475108,59.33,75306.01,0.1,0.01934,3e-05,1.37553]
[1777488480142,59.32,75308.06,0.1,0.01938,3e-05,1.37792]
[1777488482156,59.32,75320.21,0.1,0.0197,3e-05,1.39777]
[1777488485177,59.31,75311.85,0.1,0.01946,3e-05,1.38307]
[1777488490212,59.3,75308.26,0.1,0.01935,3e-05,1.37603]
[1777488495247,59.29,75303.1,0.1,0.01919,3e-05,1.36645]
[1777488500284,59.28,75304.55,0.1,0.01921,3e-05,1.36789]
[1777488505317,59.27,75304.39,0.1,0.01919,3e-05,1.36669]
[1777488510352,59.26,75306.62,0.1,0.01924,3e-05,1.36946]
[1777488512366,59.26,75318.07,0.1,0.01948,3e-05,1.38346]
[1777488517401,59.25,75313.65,0.1,0.01934,3e-05,1.37512]
[1777488521450,59.24,75293.36,0.1,0.01879,3e-05,1.34101]
[1777488522456,59.24,75282.41,0.1,0.0185,3e-05,1.32313]
[1777488527491,59.24,75283.17,0.1,0.01851,3e-05,1.32372]
[1777488532526,59.23,75282.53,0.1,0.01848,3e-05,1.32215]
[1777488537566,59.22,75290.11,0.1,0.01867,3e-05,1.33381]
[1777488540586,59.22,75298.21,0.1,0.01888,3e-05,1.34655]
[1777488545621,59.21,75299.88,0.1,0.01891,3e-05,1.34847]
[1777488547635,59.21,75292.84,0.1,0.01872,3e-05,1.33668]
[1777488552672,59.2,75298.61,0.1,0.01886,3e-05,1.34533]
[1777488557707,59.19,75304.52,0.1,0.019,3e-05,1.3542]
[1777488562742,59.18,75309.87,0.1,0.01913,3e-05,1.36211]
[1777488567777,59.17,75316.14,0.1,0.01928,3e-05,1.37158]
[1777488571806,59.17,75309.06,0.1,0.01902,3e-05,1.35454]
[1777488573820,59.16,75302.08,0.1,0.01883,3e-05,1.34279]
[1777488575274,59.16,75302.8,0.1,0.01884,3e-05,1.34382]
[1777488575835,59.16,75302.16,0.1,0.01882,3e-05,1.34263]
[1777488579861,59.15,75287.5,0.1,0.01843,3e-05,1.31827]
[1777488584444,59.14,75295.93,0.1,0.01863,3e-05,1.3304]
[1777488589932,59.07,75287.69,0.1,0.01829,3e-05,1.30989]
[1777488594515,59.03,75278.54,0.1,0.01799,3e-05,1.29163]
[1777488596413,59.02,75278.54,0.1,0.01798,3e-05,1.29084]
[1777488596514,59.01,75276.45,0.1,0.01792,3e-05,1.28689]
[1777488602016,58.98,75277.86,0.1,0.0179,3e-05,1.28597]
[1777488607059,58.97,75275.97,0.1,0.01783,3e-05,1.28178]
[1777488611621,58.96,75278.44,0.1,0.01788,3e-05,1.28484]
[1777488611653,58.95,75289.05,0.1,0.01814,3e-05,1.30088]
[1777488616649,58.95,75291.63,0.1,0.01821,3e-05,1.30479]
[1777488616748,58.95,75292.89,0.1,0.01824,3e-05,1.30666]
[1777488617515,58.95,75292.89,0.1,0.01824,3e-05,1.30666]
[1777488617616,58.95,75294.76,0.1,0.01828,3e-05,1.30958]
[1777488622143,58.94,75299.01,0.1,0.01839,3e-05,1.31608]
[1777488622681,58.94,75299.01,0.1,0.01839,3e-05,1.31608]
[1777488622777,58.93,75315.02,0.1,0.0188,3e-05,1.34113]
[1777488623387,58.93,75315.02,0.1,0.0188,3e-05,1.34113]
[1777488623429,58.92,75316.78,0.1,0.01882,3e-05,1.34261]
[1777488625700,58.9,75319.13,0.1,0.01886,3e-05,1.34502]
[1777488625709,58.89,75332.36,0.1,0.01919,3e-05,1.36537]
[1777488626419,58.89,75332.36,0.1,0.01919,3e-05,1.36537]
[1777488626472,58.87,75333.41,0.1,0.01919,3e-05,1.36526]
[1777488632241,58.76,75331.61,0.1,0.0189,3e-05,1.34666]
[1777488636270,58.76,75323.07,0.1,0.01866,3e-05,1.33208]
[1777488641307,58.73,75329.66,0.1,0.0188,3e-05,1.34072]
[1777488642312,58.71,75345.46,0.1,0.01919,3e-05,1.36488]
[1777488647346,58.62,75346.92,0.1,0.01907,3e-05,1.35767]
[1777488650369,58.56,75358.11,0.1,0.01929,3e-05,1.3708]
[1777488655413,58.54,75358.46,0.1,0.01925,3e-05,1.36865]
[1777488657418,58.51,75366.92,0.1,0.01945,3e-05,1.38059]
[1777488660233,58.51,75362.55,0.1,0.01932,3e-05,1.37303]
[1777488660438,58.51,75362.55,0.1,0.01932,3e-05,1.37265]
[1777488661155,58.51,75362.55,0.1,0.01932,3e-05,1.37265]
[1777488661449,58.51,75362.18,0.1,0.0193,3e-05,1.37184]
[1777488663462,58.5,75355.04,0.1,0.0191,3e-05,1.35954]
[1777488665474,58.5,75363.4,0.1,0.01933,3e-05,1.37317]
[1777488670509,58.49,75363.21,0.1,0.0193,3e-05,1.37191]
[1777488675546,58.48,75358.87,0.1,0.01917,3e-05,1.36374]
[1777488679751,58.48,75356.33,0.1,0.01909,3e-05,1.359]
[1777488679851,58.47,75349.91,0.1,0.01892,3e-05,1.34817]
[1777488680433,58.47,75349.91,0.1,0.01892,3e-05,1.34817]
[1777488680579,58.47,75349.91,0.1,0.01891,3e-05,1.34803]
[1777488685615,58.47,75348.37,0.1,0.01886,3e-05,1.34482]
[1777488690650,58.46,75352.35,0.1,0.01896,3e-05,1.35071]
[1777488694063,58.46,75357.37,0.1,0.01902,3e-05,1.35404]
[1777488694680,58.45,75361.41,0.1,0.01913,3e-05,1.36062]
[1777488696694,58.45,75354.13,0.1,0.01893,3e-05,1.34821]
[1777488701733,58.44,75358.95,0.1,0.01905,3e-05,1.35553]
[1777488705757,58.44,75345.02,0.1,0.01866,3e-05,1.33195]
[1777488710801,58.43,75350.54,0.1,0.0188,3e-05,1.34055]
[1777488712808,58.43,75359.79,0.1,0.01905,3e-05,1.35562]
[1777488717845,58.42,75351.84,0.1,0.01882,3e-05,1.34169]
[1777488722880,58.42,75355.58,0.1,0.01891,3e-05,1.34728]
[1777488724896,58.42,75364.66,0.1,0.01916,3e-05,1.36216]
[1777488728922,58.41,75356.59,0.1,0.01893,3e-05,1.34812]
[1777488730936,58.41,75344.59,0.1,0.0186,3e-05,1.32806]
[1777488731943,58.41,75337.15,0.1,0.0184,3e-05,1.3158]
[1777488736982,58.4,75334.03,0.1,0.01831,3e-05,1.31034]
[1777488738996,58.4,75326.09,0.1,0.0181,3e-05,1.29734]
[1777488742023,58.4,75333.24,0.1,0.01829,3e-05,1.30873]
[1777488747052,58.39,75339.21,0.1,0.01844,3e-05,1.318]
[1777488752086,58.39,75337.41,0.1,0.01832,3e-05,1.3101]
[1777488757122,58.39,75337.12,0.1,0.01831,3e-05,1.30923]
[1777488762157,58.38,75342.71,0.1,0.01845,3e-05,1.31793]
[1777488767192,58.38,75345.03,0.1,0.0185,3e-05,1.32124]
[1777488770214,58.37,75334.13,0.1,0.01821,3e-05,1.3032]
[1777488772702,58.37,75333.76,0.1,0.0182,3e-05,1.30254]
[1777488772799,58.37,75340.64,0.1,0.01838,3e-05,1.31357]
[1777488773429,58.37,75340.64,0.1,0.01838,3e-05,1.31357]
[1777488773478,58.37,75350.77,0.1,0.01865,3e-05,1.33007]
[1777488774269,58.37,75350.77,0.1,0.01865,3e-05,1.33007]
[1777488774363,58.37,75356.87,0.1,0.01881,3e-05,1.34002]
[1777488775111,58.37,75356.87,0.1,0.01881,3e-05,1.34002]
[1777488775838,58.37,75356.43,0.1,0.01879,3e-05,1.33916]
[1777488776217,58.37,75356.43,0.1,0.01879,3e-05,1.33916]
[1777488776261,58.37,75356.55,0.1,0.0188,3e-05,1.33936]
[1777488777191,58.37,75356.55,0.1,0.0188,3e-05,1.33936]
[1777488777267,58.37,75360.84,0.1,0.01891,3e-05,1.34634]
[1777488778183,58.37,75360.84,0.1,0.01891,3e-05,1.34634]
[1777488778273,58.37,75364.79,0.1,0.01902,3e-05,1.35277]
[1777488783308,58.36,75367.21,0.1,0.01907,3e-05,1.35602]
[1777488785908,58.35,75376.82,0.1,0.01932,3e-05,1.37161]
[1777488788343,58.35,75388.21,0.1,0.01963,3e-05,1.39053]
[1777488793746,58.34,75390.88,0.1,0.01969,3e-05,1.39399]
[1777488799422,58.32,75390.6,0.1,0.01966,3e-05,1.39199]
[1777488804455,58.31,75390.89,0.1,0.01965,3e-05,1.39143]
[1777488809491,58.3,75395.26,0.1,0.01975,3e-05,1.39782]
[1777488814526,58.29,75406.12,0.1,0.01998,3e-05,1.4106]
[1777488815964,58.29,75396.32,0.1,0.0197,3e-05,1.39355]
[1777488821576,58.28,75390.88,0.1,0.01952,3e-05,1.38306]
[1777488824597,58.27,75398.38,0.1,0.01972,3e-05,1.3952]
[1777488829700,58.26,75395.09,0.1,0.01962,3e-05,1.38875]
[1777488829797,58.26,75393.13,0.1,0.01956,3e-05,1.38521]
[1777488833349,58.27,75393.32,0.1,0.01958,3e-05,1.3862]
[1777488833660,58.27,75386.49,0.1,0.01939,3e-05,1.37485]
[1777488836680,58.26,75379.12,0.1,0.01918,3e-05,1.36192]
[1777488839703,58.26,75387.49,0.1,0.0194,3e-05,1.37547]
[1777488842723,58.25,75395.79,0.1,0.01962,3e-05,1.38895]
[1777488846751,58.25,75387.59,0.1,0.01938,3e-05,1.37424]
[1777488850779,58.24,75395.13,0.1,0.01958,3e-05,1.38624]
[1777488855814,58.23,75398.63,0.1,0.01966,3e-05,1.39118]
[1777488859046,58.22,75401.16,0.1,0.01972,3e-05,1.39506]
[1777488859145,58.22,75401.11,0.1,0.01972,3e-05,1.39476]
[1777488859739,58.22,75401.11,0.1,0.01972,3e-05,1.39476]
[1777488859843,58.22,75400.97,0.1,0.01971,3e-05,1.3943]
[1777488864878,58.21,75398.99,0.1,0.01963,3e-05,1.38984]
[1777488868906,58.2,75391.38,0.1,0.01941,3e-05,1.37612]
[1777488874948,58.19,75391.06,0.1,0.01932,3e-05,1.36981]
[1777488879982,58.18,75392.09,0.1,0.01933,3e-05,1.37066]
[1777488885024,58.17,75390.32,0.1,0.01927,3e-05,1.36675]
[1777488890054,58.16,75390.97,0.1,0.01927,3e-05,1.36696]
[1777488895089,58.16,75391.25,0.1,0.01927,3e-05,1.36657]
[1777488900124,58.15,75390.97,0.1,0.01924,3e-05,1.36524]
[1777488905160,58.14,75393.04,0.1,0.01929,3e-05,1.36787]
[1777488910195,58.13,75393.05,0.1,0.01927,3e-05,1.36701]
[1777488915229,58.12,75392.5,0.1,0.01924,3e-05,1.36523]
[1777488920265,58.11,75394.01,0.1,0.01927,3e-05,1.36692]
[1777488925661,58.11,75397.95,0.1,0.01937,3e-05,1.3729]
[1777488925756,58.1,75398.69,0.1,0.01938,3e-05,1.37379]
[1777488926459,58.1,75398.69,0.1,0.01938,3e-05,1.37379]
[1777488926559,58.1,75399.99,0.1,0.01942,3e-05,1.37624]
[1777488929070,58.1,75399.99,0.1,0.01942,3e-05,1.37624]
[1777488929204,58.1,75404.55,0.1,0.01954,3e-05,1.38363]
[1777488929719,58.1,75404.55,0.1,0.01954,3e-05,1.38363]
[1777488929818,58.1,75434.2,0.1,0.02039,3e-05,1.43467]
[1777488933357,58.09,75424.68,0.1,0.02003,3e-05,1.41245]
[1777488936968,58.08,75412.13,0.1,0.01966,3e-05,1.38986]
[1777488939398,58.08,75419.14,0.1,0.01985,3e-05,1.40145]
[1777488941412,58.07,75426.07,0.1,0.02004,3e-05,1.41293]
[1777488944439,58.06,75437.61,0.1,0.02036,3e-05,1.43225]
[1777488947038,58.06,75447.7,0.1,0.02064,3e-05,1.44907]
[1777488952498,58.04,75450.36,0.1,0.02069,3e-05,1.45213]
[1777488955515,58.03,75440.79,0.1,0.02039,3e-05,1.43401]
[1777488960551,58.01,75438.24,0.1,0.02029,3e-05,1.42806]
[1777488965587,58.0,75435.49,0.1,0.02019,3e-05,1.4218]
[1777488970622,57.99,75436.98,0.1,0.02021,3e-05,1.42294]
[1777488972636,57.98,75423.04,0.1,0.0198,3e-05,1.39824]
[1777488977256,57.97,75415.42,0.1,0.01957,3e-05,1.38421]
[1777488979685,57.96,75422.95,0.1,0.01977,3e-05,1.39641]
[1777488984720,57.95,75420.29,0.1,0.01967,3e-05,1.39065]
[1777488989755,57.92,75417.99,0.1,0.01955,3e-05,1.38334]
[1777488990762,57.9,75428.01,0.1,0.01979,3e-05,1.39802]
[1777488994790,57.86,75422.89,0.1,0.01953,3e-05,1.38133]
[1777488996804,57.86,75414.69,0.1,0.01929,3e-05,1.36695]
[1777488998819,57.86,75406.66,0.1,0.01906,3e-05,1.353]
[1777489001842,57.85,75399.59,0.1,0.01886,3e-05,1.34067]
[1777489003855,57.85,75409.46,0.1,0.01913,3e-05,1.35692]
[1777489005869,57.85,75417.19,0.1,0.01934,3e-05,1.36963]
[1777489010904,57.84,75417.05,0.1,0.01932,3e-05,1.3684]
[1777489013925,57.83,75409.63,0.1,0.0191,3e-05,1.35529]
[1777489016331,57.83,75411.13,0.1,0.01914,3e-05,1.35746]
[1777489016946,57.83,75410.78,0.1,0.01912,3e-05,1.3567]
[1777489018017,57.83,75410.78,0.1,0.01912,3e-05,1.3567]
[1777489018082,57.82,75411.97,0.1,0.01915,3e-05,1.35853]
[1777489021734,57.82,75411.62,0.1,0.01914,3e-05,1.35741]
[1777489021981,57.82,75410.55,0.1,0.0191,3e-05,1.35543]
[1777489027016,57.81,75410.5,0.1,0.01909,3e-05,1.35451]
[1777489032051,57.8,75408.02,0.1,0.01901,3e-05,1.34949]
[1777489034485,57.8,75412.19,0.1,0.01912,3e-05,1.35618]
[1777489035072,57.8,75414.29,0.1,0.01917,3e-05,1.35955]
[1777489038092,57.79,75424.84,0.1,0.01946,3e-05,1.37688]
[1777489043132,57.76,75424.55,0.1,0.0194,3e-05,1.37342]
[1777489048167,57.75,75416.79,0.1,0.01916,3e-05,1.35925]
[1777489051191,57.75,75409.43,0.1,0.01889,3e-05,1.34173]
[1777489056224,57.74,75413.35,0.1,0.01899,3e-05,1.34758]
[1777489059245,57.73,75406.36,0.1,0.01879,3e-05,1.33539]
[1777489062268,57.73,75396.97,0.1,0.01853,3e-05,1.3194]
[1777489067302,57.73,75396.53,0.1,0.01851,3e-05,1.31816]
[1777489071331,57.72,75406.3,0.1,0.01876,3e-05,1.33395]
[1777489076365,57.71,75407.68,0.1,0.01879,3e-05,1.33563]
[1777489081400,57.71,75408.64,0.1,0.01881,3e-05,1.3366]
[1777489086435,57.7,75414.35,0.1,0.01895,3e-05,1.3455]
[1777489091470,57.69,75418.31,0.1,0.01905,3e-05,1.35145]
[1777489096505,57.69,75422.49,0.1,0.01915,3e-05,1.35773]
[1777489101540,57.68,75420.48,0.1,0.01908,3e-05,1.35353]
[1777489106574,57.67,75419.85,0.1,0.01905,3e-05,1.35167]
[1777489111610,57.66,75417.67,0.1,0.01892,3e-05,1.34259]
[1777489116646,57.65,75422.35,0.1,0.01903,3e-05,1.34956]
[1777489121681,57.65,75425.13,0.1,0.01909,3e-05,1.35344]
[1777489126717,57.64,75424.79,0.1,0.01907,3e-05,1.35203]
[1777489131753,57.63,75414.48,0.1,0.01878,3e-05,1.33395]
[1777489136789,57.63,75410.02,0.1,0.01864,3e-05,1.32593]
[1777489141823,57.62,75411.56,0.1,0.01868,3e-05,1.32792]
[1777489146859,57.61,75416.41,0.1,0.0188,3e-05,1.33541]
[1777489151893,57.61,75416.27,0.1,0.01878,3e-05,1.33455]
[1777489154914,57.6,75425.0,0.1,0.01902,3e-05,1.34881]
[1777489159949,57.6,75423.72,0.1,0.01897,3e-05,1.34592]
[1777489164986,57.59,75430.71,0.1,0.01915,3e-05,1.35697]
[1777489170024,57.58,75431.41,0.1,0.01916,3e-05,1.3573]
[1777489174168,57.57,75441.68,0.1,0.01937,3e-05,1.36947]
[1777489178079,57.57,75449.33,0.1,0.01957,3e-05,1.38178]
[1777489183114,57.55,75453.04,0.1,0.01966,3e-05,1.38711]
[1777489186068,57.55,75451.42,0.1,0.01961,3e-05,1.3839]
[1777489186135,57.55,75451.7,0.1,0.01961,3e-05,1.38417]
[1777489191170,57.54,75453.44,0.1,0.01965,3e-05,1.38615]
[1777489196205,57.51,75462.97,0.1,0.01987,3e-05,1.3996]
[1777489197972,57.51,75461.62,0.1,0.01983,3e-05,1.39725]
[1777489198221,57.49,75464.27,0.1,0.01986,3e-05,1.39948]
[1777489203485,57.42,75465.47,0.1,0.01979,3e-05,1.39488]
[1777489204182,57.42,75467.46,0.1,0.01984,3e-05,1.39813]
[1777489204271,57.4,75473.25,0.1,0.01997,3e-05,1.40581]
[1777489204787,57.4,75473.25,0.1,0.01997,3e-05,1.40581]
[1777489205273,57.4,75473.25,0.1,0.01997,3e-05,1.40601]
[1777489209300,57.39,75464.46,0.1,0.0197,3e-05,1.38985]
[1777489212321,57.37,75471.57,0.1,0.01987,3e-05,1.3997]
[1777489214334,57.36,75480.95,0.1,0.02013,3e-05,1.41566]
[1777489215343,57.36,75470.32,0.1,0.01982,3e-05,1.39685]
[1777489219371,57.35,75478.54,0.1,0.02004,3e-05,1.41035]
[1777489224405,57.25,75477.22,0.1,0.01983,3e-05,1.3974]
[1777489229440,57.21,75478.94,0.1,0.0198,3e-05,1.39585]
[1777489234474,57.2,75479.05,0.1,0.01972,3e-05,1.39039]
[1777489239511,57.19,75478.27,0.1,0.01969,3e-05,1.38816]
[1777489242531,57.17,75488.52,0.1,0.01994,3e-05,1.40374]
[1777489247566,57.11,75488.35,0.1,0.01984,3e-05,1.39734]
[1777489252601,57.04,75494.52,0.1,0.01989,3e-05,1.40068]
[1777489257635,56.97,75494.11,0.1,0.01975,3e-05,1.39253]
[1777489262671,56.94,75491.19,0.1,0.01963,3e-05,1.38497]
[1777489267707,56.91,75492.06,0.1,0.01959,3e-05,1.38282]
[1777489272742,56.9,75492.21,0.1,0.01958,3e-05,1.38227]
[1777489277777,56.89,75492.43,0.1,0.01958,3e-05,1.38185]
[1777489282814,56.88,75491.72,0.1,0.01954,3e-05,1.3798]
[1777489287847,56.88,75493.37,0.1,0.01957,3e-05,1.3817]
[1777489293422,56.87,75492.02,0.1,0.01946,3e-05,1.37401]
[1777489298924,56.86,75491.81,0.1,0.01944,3e-05,1.37256]
[1777489303958,56.85,75491.61,0.1,0.01942,3e-05,1.37145]
[1777489308994,56.84,75492.7,0.1,0.01944,3e-05,1.37258]
[1777489314038,56.84,75492.7,0.1,0.01942,3e-05,1.37179]
[1777489319073,56.83,75491.68,0.1,0.01938,3e-05,1.36926]
[1777489324112,56.82,75491.3,0.1,0.01936,3e-05,1.36785]
[1777489326123,56.82,75475.52,0.1,0.01891,3e-05,1.34051]
[1777489330747,56.82,75472.61,0.1,0.01882,3e-05,1.3352]
[1777489331158,56.82,75469.65,0.1,0.01874,3e-05,1.3301]
[1777489334365,56.81,75468.13,0.1,0.01869,3e-05,1.32738]
[1777489334465,56.81,75462.05,0.1,0.01852,3e-05,1.31705]
[1777489336513,56.81,75462.05,0.1,0.01852,3e-05,1.317]
[1777489336608,56.81,75462.05,0.1,0.01852,3e-05,1.317]
[1777489336615,56.81,75454.52,0.1,0.01832,3e-05,1.30434]
[1777489338175,56.81,75454.52,0.1,0.01832,3e-05,1.30431]
[1777489338277,56.81,75449.43,0.1,0.01818,3e-05,1.29581]
[1777489341227,56.81,75438.09,0.1,0.01787,3e-05,1.27705]
[1777489342238,56.81,75430.31,0.1,0.01767,3e-05,1.26435]
[1777489347270,56.82,75426.08,0.1,0.01757,3e-05,1.25846]
[1777489351299,56.82,75420.47,0.1,0.01737,3e-05,1.24515]
[1777489356283,56.83,75414.26,0.1,0.01721,3e-05,1.2355]
[1777489356384,56.83,75420.56,0.1,0.01738,3e-05,1.24571]
[1777489362377,56.83,75416.64,0.1,0.01728,3e-05,1.23987]
[1777489364391,56.83,75424.31,0.1,0.01749,3e-05,1.25238]
[1777489369426,56.84,75430.14,0.1,0.01764,3e-05,1.26207]
[1777489374461,56.85,75426.0,0.1,0.01755,3e-05,1.25649]
[1777489379356,56.85,75430.85,0.1,0.01769,3e-05,1.26503]
[1777489379496,56.85,75434.46,0.1,0.01779,3e-05,1.27095]
[1777489382516,56.86,75424.05,0.1,0.01752,3e-05,1.25452]
[1777489387553,56.86,75420.16,0.1,0.01742,3e-05,1.24854]
[1777489389579,56.86,75411.19,0.1,0.01719,3e-05,1.23428]
[1777489393604,56.87,75403.84,0.1,0.01701,3e-05,1.22298]
[1777489398640,56.88,75402.66,0.1,0.01699,3e-05,1.2217]
[1777489403677,56.88,75407.59,0.1,0.01713,3e-05,1.23007]
[1777489405694,56.88,75414.65,0.1,0.01731,3e-05,1.24155]
[1777489407324,56.88,75415.77,0.1,0.01734,3e-05,1.24344]
[1777489407705,56.88,75423.22,0.1,0.01754,3e-05,1.25553]
[1777489411646,56.89,75425.69,0.1,0.0176,3e-05,1.25971]
[1777489411747,56.89,75430.16,0.1,0.01766,3e-05,1.26259]
[1777489412940,56.89,75430.16,0.1,0.01767,3e-05,1.26264]
[1777489413748,56.89,75430.29,0.1,0.01767,3e-05,1.26285]
[1777489414673,56.89,75430.29,0.1,0.01767,3e-05,1.26285]
[1777489414754,56.89,75440.28,0.1,0.01794,3e-05,1.27931]
[1777489415473,56.89,75440.28,0.1,0.01794,3e-05,1.27931]
[1777489415572,56.89,75443.27,0.1,0.01802,3e-05,1.28425]
[1777489416266,56.89,75443.27,0.1,0.01802,3e-05,1.28425]
[1777489416314,56.89,75444.37,0.1,0.01805,3e-05,1.28608]
[1777489421388,56.89,75445.06,0.1,0.01807,3e-05,1.28725]
[1777489421488,56.89,75446.03,0.1,0.01809,3e-05,1.28887]
[1777489426838,56.89,75445.57,0.1,0.01808,3e-05,1.28817]
[1777489430866,56.89,75453.51,0.1,0.0183,3e-05,1.3014]
[1777489432452,56.89,75462.75,0.1,0.01855,3e-05,1.31682]
[1777489434160,56.89,75462.75,0.1,0.01855,3e-05,1.31682]
[1777489434263,56.89,75462.75,0.1,0.01855,3e-05,1.31682]
[1777489435739,56.89,75462.66,0.1,0.01854,3e-05,1.3166]
[1777489436484,56.89,75462.66,0.1,0.01854,3e-05,1.3166]
[1777489442525,56.88,75467.23,0.1,0.01866,3e-05,1.32391]
[1777489443957,56.88,75484.35,0.1,0.01914,3e-05,1.35301]
[1777489444963,56.88,75496.26,0.1,0.01948,3e-05,1.37347]
[1777489450002,56.88,75491.77,0.1,0.01934,3e-05,1.36489]
[1777489455035,56.87,75495.75,0.1,0.01944,3e-05,1.37114]
[1777489460408,56.86,75494.58,0.1,0.0194,3e-05,1.36859]
[1777489460410,56.86,75492.08,0.1,0.01933,3e-05,1.36413]
[1777489461172,56.86,75492.08,0.1,0.01933,3e-05,1.36413]
[1777489461179,56.86,75484.82,0.1,0.01912,3e-05,1.3515]
[1777489465104,56.86,75475.04,0.1,0.01884,3e-05,1.33445]
[1777489470139,56.85,75471.0,0.1,0.01872,3e-05,1.32725]
[1777489475176,56.85,75472.06,0.1,0.01868,3e-05,1.32413]
[1777489476107,56.85,75472.06,0.1,0.01868,3e-05,1.32413]
[1777489476209,56.85,75471.13,0.1,0.01865,3e-05,1.32249]
[1777489480575,56.85,75472.52,0.1,0.01869,3e-05,1.32466]
[1777489480676,56.85,75473.51,0.1,0.01872,3e-05,1.32628]
[1777489483572,56.85,75471.82,0.1,0.01867,3e-05,1.3233]
[1777489483674,56.85,75472.04,0.1,0.01867,3e-05,1.32362]
[1777489486251,56.85,75463.41,0.1,0.01843,3e-05,1.30896]
[1777489487258,56.85,75450.68,0.1,0.01809,3e-05,1.28777]
[1777489492293,56.85,75442.66,0.1,0.01787,3e-05,1.27462]
[1777489496327,56.85,75475.46,0.1,0.01877,3e-05,1.32938]
[1777489501357,56.84,75476.77,0.1,0.0188,3e-05,1.33122]
[1777489502431,56.84,75465.58,0.1,0.01849,3e-05,1.31226]
[1777489505386,56.84,75456.06,0.1,0.01822,3e-05,1.29627]
[1777489507719,56.84,75438.56,0.1,0.01775,3e-05,1.2674]
[1777489509415,56.84,75421.57,0.1,0.01731,3e-05,1.23989]
[1777489510422,56.84,75412.63,0.1,0.01708,3e-05,1.22567]
[1777489515456,56.85,75413.36,0.1,0.01711,3e-05,1.22734]
[1777489520496,56.85,75405.99,0.1,0.01692,3e-05,1.21611]
[1777489525531,56.86,75398.22,0.1,0.01674,3e-05,1.20445]
[1777489529562,56.86,75389.84,0.1,0.01653,3e-05,1.19184]
[1777489533591,56.87,75384.99,0.1,0.01637,2e-05,1.18059]
[1777489534598,56.87,75375.3,0.1,0.01613,2e-05,1.16601]
[1777489539633,56.88,75366.47,0.1,0.01593,2e-05,1.15332]
[1777489544671,56.89,75369.46,0.1,0.01602,2e-05,1.15891]
[1777489549702,56.91,75372.27,0.1,0.01611,2e-05,1.16441]
[1777489554739,56.92,75372.1,0.1,0.01612,2e-05,1.16515]
[1777489559773,56.93,75371.42,0.1,0.01612,2e-05,1.16513]
[1777489564810,56.94,75373.81,0.1,0.01619,2e-05,1.16981]
[1777489565945,56.94,75375.57,0.1,0.01624,2e-05,1.17271]
[1777489566823,56.94,75373.91,0.1,0.01621,2e-05,1.17049]
[1777489567697,56.94,75373.91,0.1,0.01621,2e-05,1.17049]
[1777489567830,56.95,75371.56,0.1,0.01615,2e-05,1.16722]
[1777489572867,56.96,75372.74,0.1,0.0162,2e-05,1.17006]
[1777489574879,56.96,75379.92,0.1,0.01638,2e-05,1.18151]
[1777489579914,56.97,75379.25,0.1,0.01638,2e-05,1.1814]
[1777489584950,56.98,75377.71,0.1,0.01636,2e-05,1.17995]
[1777489589991,56.99,75379.81,0.1,0.01642,2e-05,1.18412]
[1777489591998,56.99,75389.45,0.1,0.01661,3e-05,1.19515]
[1777489595020,57.0,75381.97,0.1,0.01643,2e-05,1.184]
[1777489600849,57.01,75382.44,0.1,0.01646,2e-05,1.18544]
[1777489602069,57.02,75414.71,0.1,0.01729,3e-05,1.23722]
[1777489603318,57.02,75424.7,0.1,0.01755,3e-05,1.2534]
[1777489609118,57.02,75425.59,0.1,0.01758,3e-05,1.25524]
[1777489612139,57.02,75416.66,0.1,0.01735,3e-05,1.24107]
[1777489617174,57.03,75416.59,0.1,0.01736,3e-05,1.24145]
[1777489622210,57.03,75416.76,0.1,0.01737,3e-05,1.24218]
[1777489627245,57.04,75412.64,0.1,0.01727,3e-05,1.2361]
[1777489632279,57.04,75408.98,0.1,0.01719,3e-05,1.23073]
[1777489636311,57.05,75392.89,0.1,0.01678,3e-05,1.20571]
[1777489638325,57.05,75381.93,0.1,0.01651,2e-05,1.18889]
[1777489643949,57.06,75386.06,0.1,0.01663,3e-05,1.19633]
[1777489645378,57.06,75393.17,0.1,0.01681,3e-05,1.20761]
[1777489649407,57.07,75386.3,0.1,0.01665,3e-05,1.19741]
[1777489654442,57.08,75383.97,0.1,0.01655,2e-05,1.19023]
[1777489659473,57.09,75382.28,0.1,0.01652,2e-05,1.1884]
[1777489664507,57.1,75378.04,0.1,0.01643,2e-05,1.1828]
[1777489670550,57.12,75377.75,0.1,0.01645,2e-05,1.1844]
[1777489675585,57.14,75400.18,0.1,0.01705,3e-05,1.22121]
[1777489677748,57.14,75401.87,0.1,0.0171,3e-05,1.2244]
[1777489677818,57.15,75400.47,0.1,0.01707,3e-05,1.22269]
[1777489678776,57.15,75400.47,0.1,0.01707,3e-05,1.22269]
[1777489678842,57.16,75400.73,0.1,0.01709,3e-05,1.22411]
[1777489683642,57.18,75391.52,0.1,0.01689,3e-05,1.2116]
[1777489688676,57.2,75396.01,0.1,0.01705,3e-05,1.22127]
[1777489693710,57.23,75394.12,0.1,0.01704,3e-05,1.22078]
[1777489698747,57.26,75390.2,0.1,0.01698,3e-05,1.21707]
[1777489702775,57.28,75383.29,0.1,0.01684,3e-05,1.20821]
[1777489703785,57.28,75372.63,0.1,0.01658,2e-05,1.1921]
[1777489708817,57.32,75368.11,0.1,0.01652,2e-05,1.18833]
[1777489713852,57.34,75369.32,0.1,0.01654,2e-05,1.18863]
[1777489718887,57.37,75367.21,0.1,0.01653,2e-05,1.18814]
[1777489723924,57.4,75372.42,0.1,0.0167,3e-05,1.19894]
[1777489727955,57.42,75406.9,0.1,0.01762,3e-05,1.25559]
[1777489728961,57.43,75396.13,0.1,0.01735,3e-05,1.23881]
[1777489731242,57.43,75393.91,0.1,0.0173,3e-05,1.23576]
[1777489731345,57.43,75393.91,0.1,0.0173,3e-05,1.23576]
[1777489732222,57.43,75393.91,0.1,0.0173,3e-05,1.23576]
[1777489732989,57.45,75388.12,0.1,0.01718,3e-05,1.22804]
[1777489736016,57.46,75380.89,0.1,0.01702,3e-05,1.21815]
[1777489741046,57.49,75377.32,0.1,0.01697,3e-05,1.21512]
[1777489744657,57.51,75378.11,0.1,0.01701,3e-05,1.2179]
[1777489745074,57.51,75379.38,0.1,0.01705,3e-05,1.2204]
[1777489749184,57.53,75361.97,0.1,0.01665,2e-05,1.19526]
[1777489752636,57.55,75367.63,0.1,0.01682,3e-05,1.20568]
[1777489753130,57.56,75367.73,0.1,0.01683,3e-05,1.20637]
[1777489755144,57.57,75377.22,0.1,0.01708,3e-05,1.2223]
[1777489759711,57.59,75375.5,0.1,0.01707,3e-05,1.22165]
[1777489760179,57.59,75375.18,0.1,0.01707,3e-05,1.22167]
[1777489761988,57.6,75371.77,0.1,0.017,3e-05,1.21683]
[1777489762193,57.6,75369.78,0.1,0.01695,3e-05,1.21424]
[1777489762617,57.6,75369.78,0.1,0.01695,3e-05,1.21424]
[1777489763200,57.61,75368.16,0.1,0.01692,3e-05,1.21224]
[1777489763523,57.61,75368.16,0.1,0.01692,3e-05,1.21224]
[1777489764206,57.62,75368.35,0.1,0.01694,3e-05,1.21307]
[1777489769243,57.64,75369.21,0.1,0.017,3e-05,1.2171]
[1777489774278,57.67,75371.52,0.1,0.01704,3e-05,1.21897]
[1777489776249,57.68,75371.31,0.1,0.01705,3e-05,1.21917]
[1777489776304,57.68,75371.1,0.1,0.01705,3e-05,1.21937]
[1777489781327,57.71,75376.34,0.1,0.01723,3e-05,1.23024]
[1777489786362,57.74,75375.97,0.1,0.01726,3e-05,1.2322]
[1777489788101,57.74,75375.97,0.1,0.01726,3e-05,1.2322]
[1777489788199,57.75,75368.99,0.1,0.0171,3e-05,1.22222]
[1777489789063,57.75,75368.99,0.1,0.0171,3e-05,1.22222]
[1777489789123,57.75,75366.85,0.1,0.01705,3e-05,1.21938]
[1777489795022,57.78,75368.24,0.1,0.01714,3e-05,1.22471]
[1777489800460,57.81,75375.41,0.1,0.01737,3e-05,1.23861]
[1777489805109,57.84,75363.15,0.1,0.01709,3e-05,1.22181]
[1777489806501,57.84,75355.27,0.1,0.0169,3e-05,1.20984]
[1777489811539,57.86,75346.2,0.1,0.0167,2e-05,1.19758]
[1777489816572,57.88,75346.18,0.1,0.01673,2e-05,1.19956]
[1777489819059,57.89,75346.04,0.1,0.01674,2e-05,1.1999]
[1777489819160,57.9,75344.11,0.1,0.01671,2e-05,1.19801]
[1777489822660,57.91,75344.35,0.1,0.01673,2e-05,1.19948]
[1777489822720,57.92,75343.06,0.1,0.01671,2e-05,1.19804]
[1777489825728,57.93,75344.69,0.1,0.01678,2e-05,1.2022]
[1777489825742,57.93,75341.26,0.1,0.01669,2e-05,1.19691]
[1777489831680,57.97,75343.51,0.1,0.01674,2e-05,1.19929]
[1777489837098,57.99,75342.85,0.1,0.01676,2e-05,1.20044]
[1777489837170,58.0,75379.49,0.1,0.01771,3e-05,1.25903]
[1777489842761,58.02,75381.75,0.1,0.01781,3e-05,1.2649]
[1777489848241,58.04,75382.02,0.1,0.01785,3e-05,1.2671]
[1777489848340,58.05,75386.55,0.1,0.01798,3e-05,1.27528]
[1777489853837,58.07,75387.18,0.1,0.01803,3e-05,1.27843]
[1777489859217,58.09,75388.12,0.1,0.01808,3e-05,1.28163]
[1777489859321,58.1,75398.21,0.1,0.01837,3e-05,1.29886]
[1777489860161,58.1,75413.54,0.1,0.01878,3e-05,1.32413]
[1777489861894,58.11,75421.74,0.1,0.01902,3e-05,1.33853]
[1777489864673,58.11,75418.54,0.1,0.01894,3e-05,1.33384]
[1777489864914,58.12,75416.34,0.1,0.01889,3e-05,1.3305]
[1777489869934,58.13,75412.74,0.1,0.01881,3e-05,1.32587]
[1777489870035,58.13,75421.64,0.1,0.01906,3e-05,1.34106]
[1777489875996,58.15,75419.62,0.1,0.01904,3e-05,1.33957]
[1777489881031,58.17,75416.18,0.1,0.01897,3e-05,1.33541]
[1777489886075,58.19,75418.01,0.1,0.01905,3e-05,1.34036]
[1777489889491,58.19,75414.36,0.1,0.01896,3e-05,1.33489]
[1777489890103,58.2,75386.15,0.1,0.01821,3e-05,1.28915]
[1777489893137,58.21,75386.29,0.1,0.01816,3e-05,1.28561]
[1777489893238,58.21,75384.9,0.1,0.01813,3e-05,1.28376]
[1777489894060,58.21,75384.9,0.1,0.01813,3e-05,1.28376]
[1777489894125,58.22,75386.73,0.1,0.01819,3e-05,1.28712]
[1777489894714,58.22,75386.73,0.1,0.01819,3e-05,1.28712]
[1777489895131,58.22,75386.73,0.1,0.0182,3e-05,1.28752]
[1777489895472,58.22,75386.73,0.1,0.0182,3e-05,1.28752]
[1777489896142,58.22,75386.96,0.1,0.01821,3e-05,1.28829]
[1777489897071,58.22,75386.96,0.1,0.01821,3e-05,1.28829]
[1777489897161,58.23,75382.49,0.1,0.0181,3e-05,1.28144]
[1777489897627,58.23,75382.49,0.1,0.0181,3e-05,1.28144]
[1777489898151,58.23,75382.49,0.1,0.0181,3e-05,1.28184]
[1777489903187,58.25,75386.93,0.1,0.01825,3e-05,1.29105]
[1777489904465,58.26,75386.27,0.1,0.01824,3e-05,1.29037]
[1777489905230,58.26,75386.27,0.1,0.01824,3e-05,1.29037]
[1777489905998,58.26,75385.82,0.1,0.01824,3e-05,1.29003]
[1777489906208,58.27,75385.82,0.1,0.01824,3e-05,1.29042]
[1777489908257,58.27,75386.13,0.1,0.01826,3e-05,1.29132]
[1777489908305,58.27,75387.29,0.1,0.0183,3e-05,1.29359]
[1777489909110,58.27,75387.29,0.1,0.0183,3e-05,1.29359]
[1777489909229,58.28,75387.29,0.1,0.0183,3e-05,1.29398]
[1777489911924,58.28,75386.66,0.1,0.0183,3e-05,1.29373]
[1777489912250,58.29,75384.55,0.1,0.01825,3e-05,1.29069]
[1777489912470,58.29,75384.55,0.1,0.01825,3e-05,1.29069]
[1777489913257,58.29,75384.17,0.1,0.01825,3e-05,1.29047]
[1777489918291,58.31,75384.65,0.1,0.01829,3e-05,1.2932]
[1777489923275,58.33,75387.1,0.1,0.01838,3e-05,1.29874]
[1777489923330,58.33,75388.11,0.1,0.01842,3e-05,1.30076]
[1777489924340,58.34,75398.98,0.1,0.01872,3e-05,1.31899]
[1777489925428,58.34,75398.98,0.1,0.01872,3e-05,1.31899]
[1777489926351,58.34,75415.75,0.1,0.01919,3e-05,1.34761]
[1777489927103,58.34,75415.75,0.1,0.01919,3e-05,1.34761]
[1777489927361,58.35,75414.46,0.1,0.01916,3e-05,1.34575]
[1777489928364,58.35,75391.88,0.1,0.01855,3e-05,1.30863]
[1777489929373,58.35,75384.37,0.1,0.01835,3e-05,1.29672]
[1777489932394,58.36,75391.87,0.1,0.01857,3e-05,1.31011]
[1777489932985,58.36,75391.87,0.1,0.01857,3e-05,1.31011]
[1777489933405,58.37,75391.49,0.1,0.01857,3e-05,1.30984]
[1777489934432,58.37,75391.49,0.1,0.01857,3e-05,1.30984]
[1777489935266,58.37,75393.69,0.1,0.01863,3e-05,1.31381]
[1777489938158,58.38,75394.69,0.1,0.01868,3e-05,1.3165]
[1777489938436,58.39,75394.05,0.1,0.01866,3e-05,1.31578]
[1777489939747,58.39,75394.84,0.1,0.01869,3e-05,1.31743]
[1777489940450,58.39,75394.26,0.1,0.01868,3e-05,1.31681]
[1777489942464,58.4,75411.92,0.1,0.01918,3e-05,1.34682]
[1777489943471,58.4,75420.84,0.1,0.01943,3e-05,1.36212]
[1777489946477,58.41,75423.01,0.1,0.01951,3e-05,1.36655]
[1777489946578,58.41,75422.13,0.1,0.01948,3e-05,1.36507]
[1777489948682,58.41,75422.13,0.1,0.01948,3e-05,1.36532]
[1777489949473,58.41,75422.13,0.1,0.01948,3e-05,1.36532]
[1777489948726,58.42,75421.5,0.1,0.01947,3e-05,1.3645]
[1777489949574,58.42,75420.8,0.1,0.01946,3e-05,1.36357]
[1777489956186,58.44,75418.74,0.1,0.01936,3e-05,1.35716]
[1777489956842,58.44,75418.74,0.1,0.01936,3e-05,1.35716]
[1777489956917,58.44,75418.23,0.1,0.01935,3e-05,1.3563]
[1777489960065,58.44,75422.58,0.1,0.01948,3e-05,1.36414]
[1777489960165,58.45,75423.59,0.1,0.01952,3e-05,1.36633]
[1777489963559,58.45,75424.15,0.1,0.01954,3e-05,1.36775]
[1777489963659,58.45,75429.97,0.1,0.01971,3e-05,1.37787]
[1777489964510,58.45,75429.97,0.1,0.01971,3e-05,1.37787]
[1777489964620,58.45,75429.97,0.1,0.01971,3e-05,1.3781]
[1777489969654,58.47,75429.35,0.1,0.01971,3e-05,1.37813]
[1777489974691,58.48,75433.16,0.1,0.01984,3e-05,1.38571]
[1777489979727,58.49,75434.86,0.1,0.01991,3e-05,1.38966]
[1777489981195,58.49,75434.86,0.1,0.01991,3e-05,1.38966]
[1777489981222,58.49,75437.49,0.1,0.01999,3e-05,1.39458]
[1777489983055,58.49,75452.47,0.1,0.02043,3e-05,1.4207]
[1777489984907,58.5,75467.54,0.1,0.02088,3e-05,1.44748]
[1777489989800,58.5,75459.63,0.1,0.02065,3e-05,1.43412]
[1777489994833,58.51,75457.48,0.1,0.0206,3e-05,1.43101]
[1777489999868,58.51,75460.0,0.1,0.02068,3e-05,1.43608]
[1777490004905,58.52,75448.17,0.1,0.02035,3e-05,1.41604]
[1777490009937,58.53,75451.15,0.1,0.02045,3e-05,1.42199]
[1777490014973,58.53,75456.13,0.1,0.02054,3e-05,1.4265]
[1777490020012,58.54,75458.27,0.1,0.02061,3e-05,1.4309]
[1777490025044,58.55,75455.98,0.1,0.02056,3e-05,1.4275]
[1777490030080,58.55,75457.45,0.1,0.02061,3e-05,1.43068]
[1777490035114,58.56,75456.69,0.1,0.0206,3e-05,1.42994]
[1777490037127,58.56,75464.68,0.1,0.02084,3e-05,1.44419]
[1777490042162,58.56,75463.08,0.1,0.0208,3e-05,1.44183]
[1777490047197,58.57,75461.07,0.1,0.02075,3e-05,1.43882]
[1777490052232,58.57,75467.58,0.1,0.02095,3e-05,1.45071]
[1777490057269,58.58,75471.32,0.1,0.02106,3e-05,1.45766]
[1777490062305,58.58,75471.02,0.1,0.02106,3e-05,1.45739]
[1777490067340,58.58,75472.49,0.1,0.02111,3e-05,1.46025]
[1777490068083,58.58,75472.49,0.1,0.02111,3e-05,1.46025]
[1777490068345,58.58,75473.51,0.1,0.02114,3e-05,1.46211]
[1777490073382,58.58,75474.96,0.1,0.02112,3e-05,1.45996]
[1777490078415,58.59,75471.79,0.1,0.02103,3e-05,1.45462]
[1777490083451,58.59,75476.42,0.1,0.02117,3e-05,1.46314]
[1777490088486,58.59,75489.17,0.1,0.02156,3e-05,1.48617]
[1777490093520,58.59,75493.81,0.1,0.02171,3e-05,1.49457]
[1777490098556,58.59,75495.21,0.1,0.02175,3e-05,1.4971]
[1777490101580,58.59,75512.46,0.1,0.02229,3e-05,1.52857]
[1777490102586,58.59,75521.04,0.1,0.02256,3e-05,1.54436]
[1777490105533,58.59,75518.34,0.1,0.02247,3e-05,1.53928]
[1777490105616,58.59,75516.27,0.1,0.0224,3e-05,1.53531]
[1777490108627,58.59,75524.34,0.1,0.02265,3e-05,1.55007]
[1777490112654,58.58,75538.36,0.1,0.0231,3e-05,1.57594]
[1777490114482,58.58,75544.11,0.1,0.02328,3e-05,1.58666]
[1777490114668,58.58,75538.31,0.1,0.02309,3e-05,1.57558]
[1777490116010,58.58,75536.81,0.1,0.02304,3e-05,1.57264]
[1777490116051,58.58,75539.47,0.1,0.02313,3e-05,1.57764]
[1777490118239,58.58,75538.83,0.1,0.0231,3e-05,1.57632]
[1777490118333,58.58,75538.36,0.1,0.02309,3e-05,1.57532]
[1777490121718,58.57,75548.1,0.1,0.0234,3e-05,1.59325]
[1777490124952,58.57,75540.84,0.1,0.02315,3e-05,1.57909]
[1777490127196,58.57,75539.25,0.1,0.0231,3e-05,1.57597]
[1777490127209,58.57,75529.06,0.1,0.02277,3e-05,1.55676]
[1777490130103,58.57,75525.1,0.1,0.02264,3e-05,1.5492]
[1777490130205,58.57,75526.58,0.1,0.02268,3e-05,1.55189]
[1777490132472,58.56,75526.28,0.1,0.02267,3e-05,1.55127]
[1777490132572,58.56,75529.36,0.1,0.0227,3e-05,1.55172]
[1777490137830,58.56,75531.05,0.1,0.02275,3e-05,1.55449]
[1777490142864,58.56,75534.1,0.1,0.02284,3e-05,1.55976]
[1777490145335,58.55,75535.45,0.1,0.02288,3e-05,1.56219]
[1777490145410,58.55,75536.74,0.1,0.02292,3e-05,1.5644]
[1777490148908,58.55,75529.81,0.1,0.02269,3e-05,1.55118]
[1777490152944,58.54,75522.87,0.1,0.02244,3e-05,1.53679]
[1777490155958,58.53,75515.15,0.1,0.02219,3e-05,1.52187]
[1777490160263,58.53,75513.15,0.1,0.02212,3e-05,1.51811]
[1777490160276,58.53,75505.2,0.1,0.02187,3e-05,1.50357]
[1777490162000,58.53,75496.71,0.1,0.02161,3e-05,1.48817]
[1777490167688,58.53,75493.79,0.1,0.02153,3e-05,1.48314]
[1777490173083,58.53,75500.96,0.1,0.02175,3e-05,1.49624]
[1777490178118,58.53,75498.51,0.1,0.02168,3e-05,1.49193]
[1777490181222,58.53,75497.91,0.1,0.02166,3e-05,1.49093]
[1777490181244,58.53,75498.71,0.1,0.02168,3e-05,1.49242]
[1777490185028,58.54,75499.84,0.1,0.02172,3e-05,1.49459]
[1777490185167,58.54,75500.7,0.1,0.02175,3e-05,1.49619]
[1777490188187,58.54,75508.64,0.1,0.022,3e-05,1.51073]
[1777490193223,58.54,75506.85,0.1,0.02187,3e-05,1.50253]
[1777490198258,58.54,75514.25,0.1,0.02211,3e-05,1.51618]
[1777490201483,58.54,75514.48,0.1,0.02211,3e-05,1.51661]
[1777490201533,58.54,75515.59,0.1,0.02215,3e-05,1.51866]
[1777490206782,58.54,75515.6,0.1,0.02215,3e-05,1.51866]
[1777490207321,58.54,75515.67,0.1,0.02215,3e-05,1.51879]
[1777490212358,58.54,75517.63,0.1,0.02221,3e-05,1.52234]
[1777490215522,58.54,75494.68,0.1,0.0215,3e-05,1.48058]
[1777490220421,58.54,75487.74,0.1,0.02129,3e-05,1.46846]
[1777490221426,58.54,75479.52,0.1,0.02105,3e-05,1.4539]
[1777490222445,58.54,75465.11,0.1,0.02062,3e-05,1.4286]
[1777490226260,58.55,75463.39,0.1,0.02058,3e-05,1.42602]
[1777490226466,58.55,75463.36,0.1,0.02058,3e-05,1.42612]
[1777490230217,58.55,75464.58,0.1,0.02062,3e-05,1.4287]
[1777490230489,58.56,75463.61,0.1,0.02059,3e-05,1.42715]
[1777490235525,58.56,75462.08,0.1,0.02057,3e-05,1.42539]
[1777490236083,58.56,75462.08,0.1,0.02057,3e-05,1.42539]
[1777490236532,58.57,75459.79,0.1,0.0205,3e-05,1.42155]
[1777490238814,58.57,75459.78,0.1,0.02051,3e-05,1.42185]
[1777490238964,58.57,75459.78,0.1,0.02051,3e-05,1.42185]
[1777490239677,58.57,75459.78,0.1,0.02051,3e-05,1.42185]
[1777490239778,58.57,75464.74,0.1,0.02065,3e-05,1.43067]
[1777490242185,58.57,75468.78,0.1,0.02078,3e-05,1.43803]
[1777490242718,58.57,75468.78,0.1,0.02078,3e-05,1.43803]
[1777490242574,58.57,75469.13,0.1,0.02079,3e-05,1.43877]
[1777490243584,58.57,75467.18,0.1,0.02073,3e-05,1.43534]
[1777490245602,58.58,75483.49,0.1,0.02123,3e-05,1.46452]
[1777490246544,58.58,75483.49,0.1,0.02123,3e-05,1.46452]
[1777490246703,58.58,75483.49,0.1,0.02123,3e-05,1.46452]
[1777490247234,58.58,75485.43,0.1,0.02129,3e-05,1.46806]
[1777490247601,58.58,75485.43,0.1,0.02129,3e-05,1.46806]
[1777490248129,58.58,75488.99,0.1,0.0214,3e-05,1.4745]
[1777490248622,58.58,75488.99,0.1,0.0214,3e-05,1.47456]
[1777490253656,58.58,75495.77,0.1,0.02154,3e-05,1.48201]
[1777490254683,58.58,75495.77,0.1,0.02154,3e-05,1.48201]
[1777490254736,58.58,75495.97,0.1,0.02155,3e-05,1.48242]
[1777490260706,58.59,75496.84,0.1,0.02158,3e-05,1.48434]
[1777490262948,58.59,75499.09,0.1,0.02165,3e-05,1.48851]
[1777490263727,58.59,75498.72,0.1,0.02164,3e-05,1.4879]
[1777490268763,58.59,75496.74,0.1,0.02158,3e-05,1.48461]
[1777490273798,58.59,75495.77,0.1,0.02156,3e-05,1.48318]
[1777490278833,58.6,75496.9,0.1,0.0216,3e-05,1.48555]
[1777490282860,58.6,75506.77,0.1,0.02191,3e-05,1.50367]
[1777490284138,58.6,75508.14,0.1,0.02195,3e-05,1.5062]
[1777490284731,58.6,75513.21,0.1,0.02211,3e-05,1.51549]
[1777490286988,58.6,75517.83,0.1,0.02226,3e-05,1.52397]
[1777490287824,58.6,75517.83,0.1,0.02226,3e-05,1.52397]
[1777490287069,58.6,75522.82,0.1,0.02241,3e-05,1.53316]
[1777490288539,58.6,75522.47,0.1,0.0224,3e-05,1.53248]
[1777490291212,58.6,75522.86,0.1,0.02241,3e-05,1.53319]
[1777490291312,58.6,75522.1,0.1,0.02239,3e-05,1.53177]
[1777490294333,58.6,75522.01,0.1,0.02239,3e-05,1.53156]
[1777490294377,58.6,75514.95,0.1,0.02216,3e-05,1.51856]
[1777490299984,58.6,75514.43,0.1,0.02215,3e-05,1.51761]
[1777490305780,58.6,75517.19,0.1,0.02223,3e-05,1.52266]
[1777490305882,58.6,75518.72,0.1,0.02228,3e-05,1.52545]
[1777490311060,58.6,75519.7,0.1,0.02224,3e-05,1.52209]
[1777490314081,58.6,75512.21,0.1,0.022,3e-05,1.50835]
[1777490319116,58.6,75513.56,0.1,0.02205,3e-05,1.51084]
[1777490324151,58.6,75510.58,0.1,0.02195,3e-05,1.50541]
[1777490329187,58.6,75509.61,0.1,0.02192,3e-05,1.50366]
[1777490335230,58.6,75508.74,0.1,0.0219,3e-05,1.50208]
[1777490340264,58.6,75507.84,0.1,0.02187,3e-05,1.50045]
[1777490345300,58.6,75507.57,0.1,0.02186,3e-05,1.49997]
[1777490350336,58.6,75512.91,0.1,0.02203,3e-05,1.50966]
[1777490355370,58.6,75512.72,0.1,0.02202,3e-05,1.50921]
[1777490360404,58.59,75510.7,0.1,0.02195,3e-05,1.5054]
[1777490365440,58.59,75507.42,0.1,0.02184,3e-05,1.49888]
[1777490370474,58.59,75507.27,0.1,0.02183,3e-05,1.49825]
[1777490375510,58.59,75498.6,0.1,0.0215,3e-05,1.47755]
[1777490377524,58.59,75491.74,0.1,0.02129,3e-05,1.46533]
[1777490381552,58.59,75484.92,0.1,0.02109,3e-05,1.45344]
[1777490386586,58.59,75484.51,0.1,0.02108,3e-05,1.45311]
[1777490391621,58.6,75485.58,0.1,0.02112,3e-05,1.4554]
[1777490396657,58.6,75489.07,0.1,0.02123,3e-05,1.46201]
[1777490401696,58.6,75490.19,0.1,0.02127,3e-05,1.46441]
[1777490406730,58.61,75493.76,0.1,0.02139,3e-05,1.47117]
[1777490411766,58.61,75497.31,0.1,0.0215,3e-05,1.47793]
[1777490416802,58.62,75484.39,0.1,0.02112,3e-05,1.45523]
[1777490421839,58.62,75482.04,0.1,0.02106,3e-05,1.4516]
[1777490426871,58.63,75483.34,0.1,0.0211,3e-05,1.45439]
[1777490431907,58.63,75480.31,0.1,0.02095,3e-05,1.44458]
[1777490436942,58.64,75478.0,0.1,0.02089,3e-05,1.44105]
[1777490441977,58.64,75481.79,0.1,0.02101,3e-05,1.44829]
[1777490447012,58.65,75482.11,0.1,0.02103,3e-05,1.44933]
[1777490449676,58.65,75474.09,0.1,0.0208,3e-05,1.43538]
[1777490455068,58.65,75467.73,0.1,0.02062,3e-05,1.42492]
[1777490460107,58.66,75470.51,0.1,0.02071,3e-05,1.43045]
[1777490465886,58.67,75464.15,0.1,0.02054,3e-05,1.41992]
[1777490471180,58.68,75468.8,0.1,0.02069,3e-05,1.42916]
[1777490476195,58.68,75473.18,0.1,0.02083,3e-05,1.43749]
[1777490482258,58.69,75478.53,0.1,0.02101,3e-05,1.44798]
[1777490487611,58.7,75478.68,0.1,0.02103,3e-05,1.44884]
[1777490491321,58.69,75467.97,0.1,0.02063,3e-05,1.42461]
[1777490493337,58.69,75457.98,0.1,0.02033,3e-05,1.40678]
[1777490498370,58.68,75461.75,0.1,0.02042,3e-05,1.41229]
[1777490503417,58.67,75472.11,0.1,0.02071,3e-05,1.42927]
[1777490508451,58.66,75470.13,0.1,0.02063,3e-05,1.42461]
[1777490510430,58.66,75469.83,0.1,0.02062,3e-05,1.42385]
[1777490510529,58.65,75470.01,0.1,0.02062,3e-05,1.42393]
[1777490516507,58.64,75468.91,0.1,0.02056,3e-05,1.4206]
[1777490521662,58.63,75467.82,0.1,0.02051,3e-05,1.41777]
[1777490522345,58.63,75474.12,0.1,0.0207,3e-05,1.42856]
[1777490522550,58.63,75474.12,0.1,0.02069,3e-05,1.42832]
[1777490524563,58.62,75481.39,0.1,0.0209,3e-05,1.44059]
[1777490526578,58.62,75489.45,0.1,0.02113,3e-05,1.45432]
[1777490528591,58.61,75498.11,0.1,0.02138,3e-05,1.46919]
[1777490530981,58.61,75502.99,0.1,0.02154,3e-05,1.47806]
[1777490531082,58.61,75504.49,0.1,0.02158,3e-05,1.48051]
[1777490536647,58.61,75507.33,0.1,0.02167,3e-05,1.48563]
[1777490541682,58.59,75503.74,0.1,0.02153,3e-05,1.47744]
[1777490544703,58.58,75496.25,0.1,0.02128,3e-05,1.46303]
[1777490547723,58.57,75488.83,0.1,0.02104,3e-05,1.44894]
[1777490549737,58.57,75497.97,0.1,0.02131,3e-05,1.46462]
[1777490552759,58.56,75492.88,0.1,0.02107,3e-05,1.44965]
[1777490557805,58.55,75489.97,0.1,0.02096,3e-05,1.44333]
[1777490563836,58.53,75487.96,0.1,0.02086,3e-05,1.43748]
[1777490568873,58.53,75485.16,0.1,0.02078,3e-05,1.43255]
[1777490573908,58.53,75484.78,0.1,0.02077,3e-05,1.43188]
[1777490578944,58.53,75484.42,0.1,0.02075,3e-05,1.43124]
[1777490579913,58.53,75484.42,0.1,0.02075,3e-05,1.43124]
[1777490579956,58.53,75481.59,0.1,0.02067,3e-05,1.42627]
[1777490581035,58.53,75481.59,0.1,0.02067,3e-05,1.42627]
[1777490581108,58.53,75474.74,0.1,0.02047,3e-05,1.41429]
[1777490586494,58.53,75474.01,0.1,0.02045,3e-05,1.41302]
[1777490591509,58.53,75476.89,0.1,0.02053,3e-05,1.41804]
[1777490592034,58.53,75478.05,0.1,0.02057,3e-05,1.42007]
[1777490593575,58.53,75478.85,0.1,0.02059,3e-05,1.42147]
[1777490593659,58.53,75478.85,0.1,0.02059,3e-05,1.42147]
[1777490594430,58.53,75478.49,0.1,0.02058,3e-05,1.42084]
[1777490595056,58.53,75473.84,0.1,0.02044,3e-05,1.41272]
[1777490597165,58.53,75466.19,0.1,0.02022,3e-05,1.39945]
[1777490601356,58.53,75461.86,0.1,0.02009,3e-05,1.39197]
[1777490602104,58.53,75459.56,0.1,0.02002,3e-05,1.38802]
[1777490607139,58.53,75454.17,0.1,0.01987,3e-05,1.37877]
[1777490612174,58.53,75457.13,0.1,0.01989,3e-05,1.37903]
[1777490617208,58.53,75453.84,0.1,0.01979,3e-05,1.37341]
[1777490620882,58.53,75437.45,0.1,0.01933,3e-05,1.34567]
[1777490624258,58.53,75444.81,0.1,0.01954,3e-05,1.35807]
[1777490629296,58.53,75450.31,0.1,0.01969,3e-05,1.3674]
[1777490634331,58.53,75446.64,0.1,0.01959,3e-05,1.36117]
[1777490636345,58.53,75430.5,0.1,0.01913,3e-05,1.33403]
[1777490641381,58.53,75427.69,0.1,0.01906,3e-05,1.32935]
[1777490642391,58.53,75435.45,0.1,0.01927,3e-05,1.34231]
[1777490644403,58.53,75442.88,0.1,0.01948,3e-05,1.35481]
[1777490647419,58.53,75445.1,0.1,0.01954,3e-05,1.35856]
[1777490647683,58.53,75445.1,0.1,0.01954,3e-05,1.35856]
[1777490647774,58.53,75445.1,0.1,0.01954,3e-05,1.35856]
[1777490647784,58.53,75456.31,0.1,0.01986,3e-05,1.37763]
[1777490649438,58.53,75465.08,0.1,0.02012,3e-05,1.39269]
[1777490650681,58.53,75465.08,0.1,0.02012,3e-05,1.39269]
[1777490651094,58.53,75468.18,0.1,0.02021,3e-05,1.39804]
[1777490654473,58.53,75478.51,0.1,0.02051,3e-05,1.41599]
[1777490659508,58.53,75480.87,0.1,0.02058,3e-05,1.42011]
[1777490664544,58.53,75485.74,0.1,0.02073,3e-05,1.42865]
[1777490669580,58.53,75486.56,0.1,0.02075,3e-05,1.43009]
[1777490674614,58.53,75491.61,0.1,0.02083,3e-05,1.43406]
[1777490676629,58.53,75500.11,0.1,0.02109,3e-05,1.44911]
[1777490681665,58.53,75495.63,0.1,0.02095,3e-05,1.44116]
[1777490686702,58.53,75503.95,0.1,0.0212,3e-05,1.45594]
[1777490690729,58.53,75518.59,0.1,0.02165,3e-05,1.48223]
[1777490694757,58.53,75528.08,0.1,0.02195,3e-05,1.49946]
[1777490699792,58.53,75530.06,0.1,0.02201,3e-05,1.50307]
[1777490704828,58.53,75530.31,0.1,0.02202,3e-05,1.50353]
[1777490709864,58.53,75528.18,0.1,0.02195,3e-05,1.49964]
[1777490714899,58.53,75525.84,0.1,0.02188,3e-05,1.49538]
[1777490719933,58.53,75521.55,0.1,0.02175,3e-05,1.48759]
[1777490724968,58.53,75520.27,0.1,0.02171,3e-05,1.48527]
[1777490725384,58.53,75520.27,0.1,0.02171,3e-05,1.48527]
[1777490725975,58.53,75520.0,0.1,0.0217,3e-05,1.48478]
[1777490731009,58.53,75518.53,0.1,0.02158,3e-05,1.47709]
[1777490734758,58.53,75513.9,0.1,0.02144,3e-05,1.46876]
[1777490735037,58.53,75512.95,0.1,0.02141,3e-05,1.46705]
[1777490736210,58.53,75512.95,0.1,0.02141,3e-05,1.46705]
[1777490736298,58.53,75511.22,0.1,0.02136,3e-05,1.46395]
[1777490739978,58.53,75513.09,0.1,0.02141,3e-05,1.4673]
[1777490740079,58.53,75509.88,0.1,0.02132,3e-05,1.46155]
[1777490743701,58.53,75509.14,0.1,0.02129,3e-05,1.46023]
[1777490744101,58.53,75509.48,0.1,0.0213,3e-05,1.46083]
[1777490749138,58.53,75509.42,0.1,0.0213,3e-05,1.46073]
[1777490752304,58.53,75508.78,0.1,0.02128,3e-05,1.45958]
[1777490752157,58.53,75498.1,0.1,0.02096,3e-05,1.44058]
[1777490753163,58.53,75497.29,0.1,0.02093,3e-05,1.43915]
[1777490754228,58.53,75497.29,0.1,0.02093,3e-05,1.43915]
[1777490754275,58.53,75495.42,0.1,0.02088,3e-05,1.43584]
[1777490755836,58.53,75495.42,0.1,0.02088,3e-05,1.43584]
[1777490756185,58.53,75492.8,0.1,0.0208,3e-05,1.43122]
[1777490760240,58.53,75489.54,0.1,0.0207,3e-05,1.42549]
[1777490760341,58.53,75486.63,0.1,0.02062,3e-05,1.42039]
[1777490760463,58.53,75486.63,0.1,0.02062,3e-05,1.42039]
[1777490761220,58.53,75486.63,0.1,0.02062,3e-05,1.42039]
[1777490766255,58.53,75479.91,0.1,0.02042,3e-05,1.40865]
[1777490771290,58.53,75479.83,0.1,0.02042,3e-05,1.40851]
[1777490776325,58.53,75479.68,0.1,0.02041,3e-05,1.40825]
[1777490781360,58.53,75476.38,0.1,0.02031,3e-05,1.40252]
[1777490786395,58.53,75473.56,0.1,0.02023,3e-05,1.39763]
[1777490792095,58.53,75471.85,0.1,0.02011,3e-05,1.38983]
[1777490797473,58.53,75472.72,0.1,0.02014,3e-05,1.39133]
[1777490802508,58.53,75476.97,0.1,0.02026,3e-05,1.39867]
[1777490807544,58.53,75476.48,0.1,0.02025,3e-05,1.39782]
[1777490812234,58.53,75483.9,0.1,0.02047,3e-05,1.41071]
[1777490814177,58.53,75483.78,0.1,0.02046,3e-05,1.41051]
[1777490814237,58.53,75483.73,0.1,0.02046,3e-05,1.41042]
[1777490819627,58.53,75486.04,0.1,0.02053,3e-05,1.41445]
[1777490822304,58.53,75497.73,0.1,0.02088,3e-05,1.43498]
[1777490827682,58.53,75504.95,0.1,0.0211,3e-05,1.44777]
[1777490833041,58.53,75511.27,0.1,0.02129,3e-05,1.45904]
[1777490838761,58.53,75512.19,0.1,0.02132,3e-05,1.46069]
[1777490841781,58.53,75502.39,0.1,0.02102,3e-05,1.44323]
[1777490846815,58.53,75500.72,0.1,0.02097,3e-05,1.44027]
[1777490851850,58.53,75502.79,0.1,0.02096,3e-05,1.43897]
[1777490856886,58.53,75502.95,0.1,0.02097,3e-05,1.43926]
[1777490861574,58.53,75503.45,0.1,0.02098,3e-05,1.44014]
[1777490862169,58.53,75503.45,0.1,0.02098,3e-05,1.44014]
[1777490862271,58.53,75511.17,0.1,0.02122,3e-05,1.45387]
[1777490865310,58.53,75508.87,0.1,0.02115,3e-05,1.44977]
[1777490865319,58.53,75509.36,0.1,0.02116,3e-05,1.45064]
[1777490866080,58.53,75509.36,0.1,0.02116,3e-05,1.45064]
[1777490866182,58.53,75508.98,0.1,0.02115,3e-05,1.44997]
[1777490871991,58.53,75510.5,0.1,0.0212,3e-05,1.45267]
[1777490877026,58.53,75513.15,0.1,0.02128,3e-05,1.4574]
[1777490882062,58.53,75516.2,0.1,0.02137,3e-05,1.46286]
[1777490885086,58.53,75522.97,0.1,0.02158,3e-05,1.47504]
[1777490890122,58.53,75526.41,0.1,0.02168,3e-05,1.48125]
[1777490895155,58.53,75524.57,0.1,0.02163,3e-05,1.47792]
[1777490900190,58.53,75522.29,0.1,0.02156,3e-05,1.47381]
[1777490905225,58.53,75521.41,0.1,0.02153,3e-05,1.47222]
[1777490910260,58.53,75517.86,0.1,0.02142,3e-05,1.46584]
[1777490915295,58.53,75521.71,0.1,0.02147,3e-05,1.46774]
[1777490920330,58.53,75522.56,0.1,0.0215,3e-05,1.46927]
[1777490925365,58.53,75521.05,0.1,0.02145,3e-05,1.46655]
[1777490930401,58.53,75521.74,0.1,0.02147,3e-05,1.46779]
[1777490935435,58.53,75520.38,0.1,0.02143,3e-05,1.46535]
[1777490938835,58.53,75521.08,0.1,0.02145,3e-05,1.46661]
[1777490939463,58.53,75522.26,0.1,0.02149,3e-05,1.46873]
[1777490942706,58.53,75522.02,0.1,0.02148,3e-05,1.46829]
[1777490943494,58.53,75512.54,0.1,0.02119,3e-05,1.45132]
[1777490947662,58.53,75506.49,0.1,0.02101,3e-05,1.44057]
[1777490948528,58.53,75505.55,0.1,0.02098,3e-05,1.4389]
[1777490950154,58.53,75504.17,0.1,0.02094,3e-05,1.43646]
[1777490950542,58.53,75503.62,0.1,0.02092,3e-05,1.43549]
[1777490955577,58.53,75499.05,0.1,0.02078,3e-05,1.42742]
[1777490959605,58.53,75491.93,0.1,0.02057,3e-05,1.41493]
[1777490964641,58.53,75496.74,0.1,0.02071,3e-05,1.42336]
[1777490967368,58.53,75495.62,0.1,0.02068,3e-05,1.42139]
[1777490967469,58.53,75494.59,0.1,0.02065,3e-05,1.41959]
[1777490968040,58.53,75494.59,0.1,0.02065,3e-05,1.41959]
[1777490968142,58.53,75494.29,0.1,0.02064,3e-05,1.41906]
[1777490968781,58.53,75494.29,0.1,0.02064,3e-05,1.41906]
[1777490968882,58.53,75493.76,0.1,0.02062,3e-05,1.41813]
[1777490972409,58.53,75492.43,0.1,0.02058,3e-05,1.4158]
[1777490972509,58.53,75493.19,0.1,0.02054,3e-05,1.41222]
[1777490973135,58.53,75493.19,0.1,0.02054,3e-05,1.41222]
[1777490973363,58.53,75492.31,0.1,0.02051,3e-05,1.41068]
[1777490975403,58.53,75492.31,0.1,0.02051,3e-05,1.41068]
[1777490975503,58.53,75491.63,0.1,0.02049,3e-05,1.4095]
[1777490976335,58.53,75491.63,0.1,0.02049,3e-05,1.4095]
[1777490976426,58.53,75491.12,0.1,0.02048,3e-05,1.40861]
[1777490981443,58.53,75491.87,0.1,0.0205,3e-05,1.40991]
[1777490981544,58.53,75491.21,0.1,0.02048,3e-05,1.40876]
[1777490986795,58.53,75491.54,0.1,0.02049,3e-05,1.40934]
[1777490990469,58.53,75486.77,0.1,0.02035,3e-05,1.40104]
[1777490990568,58.53,75487.11,0.1,0.02036,3e-05,1.40163]
[1777490995858,58.53,75483.3,0.1,0.02025,3e-05,1.39502]
[1777491000893,58.53,75486.67,0.1,0.02035,3e-05,1.40086]
[1777491004922,58.53,75476.06,0.1,0.02004,3e-05,1.38253]
[1777491009957,58.53,75477.03,0.1,0.02006,3e-05,1.3842]
[1777491013985,58.53,75463.34,0.1,0.01967,3e-05,1.36079]
[1777491014992,58.53,75453.2,0.1,0.01938,3e-05,1.34365]
[1777491019020,58.53,75444.79,0.1,0.01914,3e-05,1.32955]
[1777491024055,58.53,75434.56,0.1,0.01886,3e-05,1.31256]
[1777491026069,58.53,75443.45,0.1,0.01911,3e-05,1.32732]
[1777491027076,58.53,75450.36,0.1,0.0193,3e-05,1.33887]
[1777491030096,58.53,75442.55,0.1,0.01908,3e-05,1.32582]
[1777491031104,58.53,75434.61,0.1,0.0188,3e-05,1.30795]
[1777491033134,58.53,75419.12,0.1,0.01837,3e-05,1.2826]
[1777491034471,58.53,75408.93,0.1,0.0181,3e-05,1.26612]
[1777491036141,58.53,75392.07,0.1,0.01765,3e-05,1.23922]
[1777491041193,58.53,75395.2,0.1,0.01774,3e-05,1.24418]
[1777491046514,58.53,75390.48,0.1,0.01761,3e-05,1.23671]
[1777491051270,58.53,75382.83,0.1,0.01741,3e-05,1.22467]
[1777491055285,58.53,75390.08,0.1,0.0176,3e-05,1.23608]
[1777491060320,58.53,75393.95,0.1,0.0177,3e-05,1.2422]
[1777491063355,58.53,75377.98,0.1,0.01729,3e-05,1.21708]
[1777491065362,58.53,75368.66,0.1,0.01705,3e-05,1.2026]
[1777491066369,58.53,75360.41,0.1,0.01684,3e-05,1.1899]
[1777491069396,58.53,75369.94,0.1,0.01708,3e-05,1.20458]
[1777491074429,58.53,75362.95,0.1,0.01691,3e-05,1.1938]
[1777491076443,58.53,75356.09,0.1,0.01673,2e-05,1.18329]
[1777491081478,58.53,75361.87,0.1,0.01688,3e-05,1.19214]
[1777491086513,58.53,75359.13,0.1,0.01681,3e-05,1.18794]
[1777491087665,58.53,75359.13,0.1,0.01681,3e-05,1.18794]
[1777491088526,58.53,75351.27,0.1,0.01661,2e-05,1.17595]
[1777491089915,58.53,75346.67,0.1,0.0165,2e-05,1.16897]
[1777491090541,58.53,75346.97,0.1,0.01651,2e-05,1.16942]
[1777491091547,58.53,75335.97,0.1,0.01618,2e-05,1.14855]
[1777491096582,58.53,75329.66,0.1,0.01603,2e-05,1.13916]
[1777491097267,58.53,75329.66,0.1,0.01603,2e-05,1.13916]
[1777491097614,58.53,75319.78,0.1,0.01579,2e-05,1.12458]
[1777491099618,58.53,75310.88,0.1,0.01558,2e-05,1.11156]
[1777491103641,58.53,75301.55,0.1,0.01536,2e-05,1.09805]
[1777491108677,58.53,75294.22,0.1,0.01519,2e-05,1.08752]
[1777491112716,58.53,75307.09,0.1,0.01549,2e-05,1.10606]
[1777491117743,58.53,75306.94,0.1,0.01549,2e-05,1.10584]
[1777491122778,58.53,75303.11,0.1,0.0154,2e-05,1.1003]
[1777491127814,58.53,75302.28,0.1,0.01538,2e-05,1.0991]
[1777491129828,58.53,75314.81,0.1,0.01567,2e-05,1.11729]
[1777491132850,58.53,75323.23,0.1,0.01587,2e-05,1.12965]
[1777491134742,58.53,75339.99,0.1,0.01628,2e-05,1.15456]
[1777491137884,58.53,75353.58,0.1,0.01661,2e-05,1.17507]
[1777491142919,58.53,75350.48,0.1,0.01654,2e-05,1.17037]
[1777491146948,58.53,75342.95,0.1,0.01635,2e-05,1.15901]
[1777491151982,58.53,75344.61,0.1,0.01633,2e-05,1.15716]
[1777491157016,58.53,75344.76,0.1,0.01634,2e-05,1.15738]
[1777491162590,58.53,75346.71,0.1,0.01638,2e-05,1.16031]
[1777491162667,58.53,75347.48,0.1,0.0164,2e-05,1.16147]
[1777491166113,58.53,75347.49,0.1,0.0164,2e-05,1.16149]
[1777491166149,58.53,75346.91,0.1,0.01639,2e-05,1.16061]
[1777491172130,58.53,75325.19,0.1,0.01586,2e-05,1.12826]
[1777491177165,58.53,75326.26,0.1,0.01589,2e-05,1.12984]
[1777491182200,58.53,75324.61,0.1,0.01585,2e-05,1.12741]
[1777491184219,58.53,75299.51,0.1,0.01526,2e-05,1.09093]
[1777491189249,58.53,75295.91,0.1,0.01518,2e-05,1.08577]
[1777491190257,58.53,75285.69,0.1,0.01494,2e-05,1.07123]
[1777491195291,58.53,75279.25,0.1,0.0148,2e-05,1.06215]
[1777491202342,58.53,75278.97,0.1,0.01479,2e-05,1.06176]
[1777491204354,58.53,75272.51,0.1,0.01464,2e-05,1.05271]
[1777491209389,58.53,75270.01,0.1,0.01459,2e-05,1.04923]
[1777491212413,58.53,75285.31,0.1,0.01488,2e-05,1.06657]
[1777491213419,58.53,75292.28,0.1,0.01504,2e-05,1.07644]
[1777491215433,58.53,75304.18,0.1,0.01531,2e-05,1.09345]
[1777491220468,58.53,75304.61,0.1,0.01532,2e-05,1.09407]
[1777491225508,58.53,75297.61,0.1,0.01516,2e-05,1.08403]
[1777491228541,58.53,75310.98,0.1,0.01547,2e-05,1.10326]
[1777491233560,58.53,75305.0,0.1,0.01533,2e-05,1.09463]
[1777491236581,58.53,75296.26,0.1,0.01513,2e-05,1.0821]
[1777491238595,58.53,75285.17,0.1,0.01487,2e-05,1.06637]
[1777491243630,58.53,75282.78,0.1,0.01482,2e-05,1.063]
[1777491248665,58.53,75281.47,0.1,0.01479,2e-05,1.06116]
[1777491253700,58.53,75281.28,0.1,0.01479,2e-05,1.0609]
[1777491258735,58.53,75283.62,0.1,0.01484,2e-05,1.06419]
[1777491263770,58.53,75290.63,0.1,0.015,2e-05,1.07409]
[1777491268805,58.53,75288.3,0.1,0.01495,2e-05,1.07079]
[1777491273840,58.53,75298.67,0.1,0.01513,2e-05,1.08137]
[1777491276861,58.53,75305.52,0.1,0.01528,2e-05,1.09118]
[1777491281896,58.53,75309.13,0.1,0.01537,2e-05,1.09638]
[1777491286934,58.53,75309.49,0.1,0.01538,2e-05,1.0969]
[1777491291969,58.53,75312.57,0.1,0.01545,2e-05,1.10135]
[1777491297006,58.53,75317.53,0.1,0.01557,2e-05,1.10854]
[1777491302044,58.53,75313.8,0.1,0.01548,2e-05,1.10313]
[1777491307079,58.53,75322.72,0.1,0.01569,2e-05,1.11611]
[1777491312114,58.53,75325.37,0.1,0.01575,2e-05,1.11999]
[1777491317149,58.53,75327.14,0.1,0.01579,2e-05,1.12259]
[1777491322184,58.53,75330.64,0.1,0.01588,2e-05,1.12774]
[1777491327219,58.53,75331.85,0.1,0.01591,2e-05,1.12952]
[1777491332254,58.53,75336.93,0.1,0.01597,2e-05,1.13274]
[1777491335926,58.53,75352.39,0.1,0.01635,2e-05,1.15579]
[1777491337289,58.53,75359.49,0.1,0.01652,2e-05,1.1665]
[1777491342324,58.53,75356.21,0.1,0.01644,2e-05,1.16155]
[1777491347359,58.53,75351.75,0.1,0.01633,2e-05,1.15483]
[1777491352394,58.53,75351.43,0.1,0.01632,2e-05,1.15435]
[1777491357429,58.53,75349.87,0.1,0.01628,2e-05,1.15201]
[1777491361459,58.53,75362.06,0.1,0.01659,2e-05,1.1704]
[1777491362470,58.53,75372.91,0.1,0.01686,3e-05,1.18696]
[1777491367501,58.53,75380.17,0.1,0.01704,3e-05,1.19814]
[1777491368507,58.53,75387.97,0.1,0.01724,3e-05,1.21024]
[1777491372536,58.53,75394.88,0.1,0.01742,3e-05,1.22104]
[1777491377571,58.53,75397.74,0.1,0.01749,3e-05,1.22553]
[1777491382607,58.53,75402.73,0.1,0.01762,3e-05,1.2334]
[1777491383928,58.53,75416.81,0.1,0.018,3e-05,1.25581]
[1777491386635,58.53,75425.23,0.1,0.01822,3e-05,1.26936]
[1777491391670,58.53,75424.11,0.1,0.01813,3e-05,1.26293]
[1777491396706,58.53,75419.23,0.1,0.018,3e-05,1.25509]
[1777491398722,58.53,75408.01,0.1,0.0177,3e-05,1.23721]
[1777491403757,58.53,75408.67,0.1,0.01772,3e-05,1.23825]
[1777491407785,58.53,75418.53,0.1,0.01798,3e-05,1.25397]
[1777491411854,58.53,75409.89,0.1,0.01775,3e-05,1.24019]
[1777491413855,58.53,75402.03,0.1,0.01754,3e-05,1.22776]
[1777491418886,58.53,75398.75,0.1,0.01746,3e-05,1.2226]
[1777491421908,58.53,75391.13,0.1,0.01726,3e-05,1.21067]
[1777491422915,58.53,75384.11,0.1,0.01708,3e-05,1.19977]
[1777491427950,58.53,75380.71,0.1,0.01699,3e-05,1.19452]
[1777491432985,58.53,75375.78,0.1,0.01687,3e-05,1.18693]
[1777491438020,58.53,75375.67,0.1,0.01687,3e-05,1.18676]
[1777491443057,58.53,75379.03,0.1,0.01695,3e-05,1.19193]
[1777491448091,58.53,75380.21,0.1,0.01698,3e-05,1.19374]
[1777491453130,58.53,75380.92,0.1,0.01694,3e-05,1.19039]
[1777491458163,58.53,75385.6,0.1,0.01706,3e-05,1.19761]
[1777491462191,58.53,75394.3,0.1,0.01728,3e-05,1.21112]
[1777491465212,58.53,75403.43,0.1,0.01752,3e-05,1.22543]
[1777491470247,58.53,75407.28,0.1,0.01762,3e-05,1.2315]
[1777491472263,58.53,75417.63,0.1,0.01789,3e-05,1.24794]
[1777491476915,58.53,75424.74,0.1,0.01808,3e-05,1.25933]
[1777491482332,58.53,75428.31,0.1,0.01818,3e-05,1.26508]
[1777491487366,58.53,75431.98,0.1,0.01828,3e-05,1.27101]
[1777491492401,58.53,75431.0,0.1,0.01825,3e-05,1.26942]
[1777491494415,58.53,75420.49,0.1,0.01797,3e-05,1.25251]
[1777491499450,58.53,75413.61,0.1,0.01778,3e-05,1.24153]
[1777491504485,58.53,75412.76,0.1,0.01776,3e-05,1.24018]
[1777491509520,58.53,75417.31,0.1,0.01788,3e-05,1.24743]
[1777491514555,58.53,75415.54,0.1,0.01777,3e-05,1.24003]
[1777491519590,58.53,75417.05,0.1,0.01781,3e-05,1.24243]
[1777491524625,58.53,75417.33,0.1,0.01782,3e-05,1.24288]
[1777491529661,58.53,75415.16,0.1,0.01776,3e-05,1.23943]
[1777491534695,58.53,75411.13,0.1,0.01766,3e-05,1.23304]
[1777491538723,58.53,75417.87,0.1,0.01783,3e-05,1.24374]
[1777491543758,58.53,75417.02,0.1,0.01781,3e-05,1.24238]
[1777491548793,58.53,75415.96,0.1,0.01778,3e-05,1.2407]
[1777491553827,58.53,75416.41,0.1,0.0178,3e-05,1.24141]
[1777491558863,58.53,75416.59,0.1,0.0178,3e-05,1.2417]
[1777491563898,58.53,75421.55,0.1,0.01793,3e-05,1.24961]
[1777491568933,58.53,75420.82,0.1,0.01791,3e-05,1.24844]
[1777491573968,58.53,75418.87,0.1,0.0178,3e-05,1.24075]
[1777491579003,58.53,75417.63,0.1,0.01777,3e-05,1.23878]
[1777491584039,58.53,75416.69,0.1,0.01774,3e-05,1.23729]
[1777491589073,58.53,75417.83,0.1,0.01777,3e-05,1.2391]
[1777491591087,58.53,75410.38,0.1,0.01757,3e-05,1.2273]
[1777491592093,58.53,75402.72,0.1,0.01738,3e-05,1.21526]
[1777491597129,58.53,75401.59,0.1,0.01735,3e-05,1.21349]
[1777491602170,58.53,75407.27,0.1,0.01749,3e-05,1.2224]
[1777491604184,58.53,75414.83,0.1,0.01769,3e-05,1.23434]
[1777491609219,58.53,75417.02,0.1,0.01775,3e-05,1.23781]
[1777491614256,58.53,75417.69,0.1,0.01777,3e-05,1.23887]
[1777491619289,58.53,75413.21,0.1,0.01765,3e-05,1.23177]
[1777491622311,58.53,75405.46,0.1,0.01745,3e-05,1.21956]
[1777491627991,58.53,75407.73,0.1,0.01751,3e-05,1.22312]
[1777491633388,58.53,75415.76,0.1,0.01765,3e-05,1.23124]
[1777491638422,58.53,75412.45,0.1,0.01757,3e-05,1.22602]
[1777491643457,58.53,75415.27,0.1,0.01764,3e-05,1.23047]
[1777491648131,58.53,75423.57,0.1,0.01786,3e-05,1.24365]
[1777491653670,58.53,75428.84,0.1,0.018,3e-05,1.25207]
[1777491659569,58.53,75436.51,0.1,0.01821,3e-05,1.26441]
[1777491664605,58.53,75426.34,0.1,0.01793,3e-05,1.24807]
[1777491669639,58.53,75425.24,0.1,0.0179,3e-05,1.24631]
[1777491674674,58.53,75423.42,0.1,0.01786,3e-05,1.24341]
[1777491677754,58.53,75408.29,0.1,0.01746,3e-05,1.21947]
[1777491683738,58.53,75401.47,0.1,0.01728,3e-05,1.20879]
[1777491685756,58.53,75391.3,0.1,0.01702,3e-05,1.19301]
[1777491686762,58.53,75380.61,0.1,0.01675,3e-05,1.17659]
[1777491691797,58.53,75381.91,0.1,0.01672,3e-05,1.17414]
[1777491696831,58.53,75382.94,0.1,0.01675,3e-05,1.17572]
[1777491699853,58.53,75390.3,0.1,0.01693,3e-05,1.187]
[1777491704888,58.53,75392.28,0.1,0.01698,3e-05,1.19005]
[1777491709923,58.53,75394.47,0.1,0.01704,3e-05,1.19343]
[1777491710931,58.53,75402.33,0.1,0.01724,3e-05,1.20563]
[1777491713951,58.53,75409.4,0.1,0.01742,3e-05,1.21668]
[1777491718986,58.53,75407.25,0.1,0.01737,3e-05,1.21331]
[1777491724021,58.53,75404.85,0.1,0.01731,3e-05,1.20956]
[1777491729056,58.53,75403.98,0.1,0.01728,3e-05,1.2082]
[1777491734091,58.53,75407.55,0.1,0.01738,3e-05,1.21378]
[1777491738120,58.53,75414.77,0.1,0.01756,3e-05,1.22512]
[1777491743154,58.53,75416.82,0.1,0.01762,3e-05,1.22836]
[1777491748190,58.53,75417.2,0.1,0.01763,3e-05,1.22896]
[1777491753224,58.53,75419.8,0.1,0.01763,3e-05,1.22851]
[1777491757252,58.53,75412.87,0.1,0.01745,3e-05,1.21759]
[1777491762287,58.53,75413.32,0.1,0.01746,3e-05,1.21829]
[1777491767323,58.53,75413.66,0.1,0.01747,3e-05,1.21883]
[1777491772356,58.53,75416.07,0.1,0.01754,3e-05,1.22262]
[1777491777392,58.53,75413.84,0.1,0.01748,3e-05,1.21911]
[1777491782427,58.53,75414.15,0.1,0.01749,3e-05,1.2196]
[1777491787470,58.53,75411.72,0.1,0.01742,3e-05,1.21578]
[1777491792497,58.53,75412.2,0.1,0.01744,3e-05,1.21654]
[1777491797532,58.53,75412.32,0.1,0.01744,3e-05,1.21672]
[1777491802566,58.53,75415.31,0.1,0.01752,3e-05,1.22142]
[1777491808134,58.53,75412.66,0.1,0.01745,3e-05,1.21726]
[1777491808236,58.53,75397.49,0.1,0.01706,3e-05,1.19362]
[1777491811630,58.53,75392.2,0.1,0.01686,3e-05,1.181]
[1777491816666,58.53,75395.22,0.1,0.01694,3e-05,1.18564]
[1777491817672,58.53,75401.95,0.1,0.01711,3e-05,1.19604]
[1777491819345,58.53,75410.34,0.1,0.01732,3e-05,1.20909]
[1777491824721,58.53,75414.33,0.1,0.01743,3e-05,1.21534]
[1777491829757,58.53,75414.54,0.1,0.01743,3e-05,1.21567]
[1777491834791,58.53,75414.3,0.1,0.01743,3e-05,1.21529]
[1777491839826,58.53,75410.99,0.1,0.01734,3e-05,1.21011]
[1777491844861,58.53,75411.44,0.1,0.01735,3e-05,1.21081]
[1777491846876,58.53,75402.98,0.1,0.01713,3e-05,1.19763]
[1777491851911,58.53,75407.39,0.1,0.01725,3e-05,1.20449]
[1777491854932,58.53,75414.93,0.1,0.01744,3e-05,1.21628]
[1777491859967,58.53,75414.56,0.1,0.01743,3e-05,1.2157]
[1777491865001,58.53,75410.0,0.1,0.01732,3e-05,1.20856]
[1777491870037,58.53,75410.06,0.1,0.01732,3e-05,1.20865]
[1777491875072,58.53,75410.42,0.1,0.01726,3e-05,1.20469]
[1777491880112,58.53,75411.04,0.1,0.01728,3e-05,1.20566]
[1777491885143,58.53,75409.86,0.1,0.01725,3e-05,1.20382]
[1777491890177,58.53,75403.33,0.1,0.01708,3e-05,1.19368]
[1777491892191,58.53,75396.64,0.1,0.01691,3e-05,1.18336]
[1777491897227,58.53,75397.71,0.1,0.01694,3e-05,1.18501]
[1777491902269,58.53,75398.1,0.1,0.01695,3e-05,1.18561]
[1777491903277,58.53,75408.8,0.1,0.01722,3e-05,1.20217]
[1777491908305,58.53,75404.52,0.1,0.01711,3e-05,1.19552]
[1777491913339,58.53,75409.93,0.1,0.01725,3e-05,1.20393]
[1777491918375,58.53,75409.26,0.1,0.01723,3e-05,1.20289]
[1777491923410,58.53,75408.11,0.1,0.0172,3e-05,1.2011]
[1777491928445,58.53,75407.94,0.1,0.0172,3e-05,1.20083]
[1777491933480,58.53,75406.97,0.1,0.01711,3e-05,1.19482]
[1777491938515,58.53,75409.03,0.1,0.01717,3e-05,1.19802]
[1777491943551,58.53,75408.8,0.1,0.01716,3e-05,1.19766]
[1777491948585,58.53,75410.82,0.1,0.01721,3e-05,1.2008]
[1777491950599,58.53,75423.49,0.1,0.01754,3e-05,1.22064]
[1777491955635,58.53,75423.22,0.1,0.01754,3e-05,1.22021]
[1777491960670,58.53,75430.51,0.1,0.01773,3e-05,1.23174]
[1777491965705,58.53,75437.04,0.1,0.0179,3e-05,1.24213]
[1777491970740,58.53,75439.2,0.1,0.01796,3e-05,1.24558]
[1777491975777,58.53,75442.82,0.1,0.01806,3e-05,1.25139]
[1777491980811,58.53,75440.7,0.1,0.018,3e-05,1.24799]
[1777491985847,58.53,75437.97,0.1,0.01793,3e-05,1.24362]
[1777491990881,58.53,75438.44,0.1,0.01794,3e-05,1.24437]
[1777491995919,58.53,75434.36,0.1,0.01777,3e-05,1.23326]
[1777492000951,58.53,75434.4,0.1,0.01777,3e-05,1.23332]
[1777492005987,58.53,75430.32,0.1,0.01766,3e-05,1.22685]
[1777492010688,58.53,75421.69,0.1,0.01743,3e-05,1.21325]
[1777492014044,58.53,75407.34,0.1,0.01706,3e-05,1.1909]
[1777492016058,58.53,75396.25,0.1,0.01678,3e-05,1.17384]
[1777492021093,58.53,75393.97,0.1,0.01672,3e-05,1.17036]
[1777492024701,58.53,75410.77,0.1,0.01715,3e-05,1.19621]
[1777492030155,58.53,75415.67,0.1,0.01728,3e-05,1.20383]
[1777492035190,58.53,75415.98,0.1,0.01728,3e-05,1.20432]
[1777492040226,58.53,75420.61,0.1,0.0174,3e-05,1.21156]
[1777492045260,58.53,75419.5,0.1,0.01738,3e-05,1.20982]
[1777492050296,58.53,75420.9,0.1,0.01741,3e-05,1.21201]
[1777492055331,58.53,75419.95,0.1,0.01733,3e-05,1.20598]
[1777492060365,58.53,75422.37,0.1,0.01739,3e-05,1.20977]
[1777492065401,58.53,75423.85,0.1,0.01743,3e-05,1.21209]
[1777492070436,58.53,75424.08,0.1,0.01743,3e-05,1.21245]
[1777492075473,58.53,75425.4,0.1,0.01747,3e-05,1.21452]
[1777492080507,58.53,75427.18,0.1,0.01751,3e-05,1.21732]
[1777492085541,58.53,75427.82,0.1,0.01753,3e-05,1.21833]
[1777492090578,58.53,75428.78,0.1,0.01756,3e-05,1.21984]
[1777492091584,58.53,75439.27,0.1,0.01783,3e-05,1.23646]
[1777492096620,58.53,75444.52,0.1,0.01797,3e-05,1.24485]
[1777492101655,58.53,75449.34,0.1,0.0181,3e-05,1.25258]
[1777492106691,58.53,75450.21,0.1,0.01813,3e-05,1.25398]
[1777492111725,58.53,75443.04,0.1,0.01787,3e-05,1.23786]
[1777492116759,58.53,75446.86,0.1,0.01797,3e-05,1.24396]
[1777492121794,58.53,75444.59,0.1,0.01791,3e-05,1.24033]
[1777492126829,58.53,75443.09,0.1,0.01787,3e-05,1.23794]
[1777492131865,58.53,75443.33,0.1,0.01788,3e-05,1.23832]
[1777492134887,58.53,75450.67,0.1,0.01808,3e-05,1.25007]
[1777492139922,58.53,75451.32,0.1,0.01809,3e-05,1.25112]
[1777492144957,58.53,75452.67,0.1,0.01813,3e-05,1.25329]
[1777492149991,58.53,75460.93,0.1,0.01835,3e-05,1.26665]
[1777492154020,58.53,75467.67,0.1,0.01854,3e-05,1.27762]
[1777492155027,58.53,75474.65,0.1,0.01873,3e-05,1.28907]
[1777492160066,58.53,75479.27,0.1,0.01886,3e-05,1.29669]
[1777492165098,58.53,75480.41,0.1,0.01889,3e-05,1.29857]
[1777492170134,58.53,75481.4,0.1,0.01892,3e-05,1.30021]
[1777492171809,58.53,75466.87,0.1,0.01845,3e-05,1.27161]
[1777492177181,58.53,75463.48,0.1,0.01836,3e-05,1.2661]
[1777492182216,58.53,75466.0,0.1,0.01843,3e-05,1.27019]
[1777492187257,58.53,75455.0,0.1,0.01813,3e-05,1.25239]
[1777492192289,58.53,75447.2,0.1,0.01792,3e-05,1.23987]
[1777492193295,58.53,75439.35,0.1,0.01771,3e-05,1.22738]
[1777492198329,58.53,75437.93,0.1,0.01767,3e-05,1.22513]
[1777492200349,58.53,75430.1,0.1,0.01746,3e-05,1.21278]
[1777492202382,58.53,75410.03,0.1,0.01695,3e-05,1.18157]
[1777492204375,58.53,75423.71,0.1,0.0173,3e-05,1.20278]
[1777492209418,58.53,75416.8,0.1,0.01712,3e-05,1.19203]
[1777492214452,58.53,75415.67,0.1,0.01709,3e-05,1.19028]
[1777492219486,58.53,75413.29,0.1,0.01703,3e-05,1.1866]
[1777492224520,58.53,75409.93,0.1,0.01694,3e-05,1.18142]
[1777492229555,58.53,75410.54,0.1,0.01696,3e-05,1.18236]
[1777492234591,58.53,75409.93,0.1,0.01688,3e-05,1.17693]
[1777492239630,58.53,75407.6,0.1,0.01682,3e-05,1.17336]
[1777492244665,58.53,75410.44,0.1,0.01689,3e-05,1.17771]
[1777492249699,58.53,75409.55,0.1,0.01687,3e-05,1.17635]
[1777492252720,58.53,75418.55,0.1,0.0171,3e-05,1.19023]
[1777492254735,58.53,75425.5,0.1,0.01728,3e-05,1.20103]
[1777492258763,58.53,75418.62,0.1,0.0171,3e-05,1.19033]
[1777492262791,58.53,75411.85,0.1,0.01693,3e-05,1.17988]
[1777492263797,58.53,75419.68,0.1,0.01713,3e-05,1.19198]
[1777492268833,58.53,75416.26,0.1,0.01704,3e-05,1.18668]
[1777492273868,58.53,75415.24,0.1,0.01702,3e-05,1.18511]
[1777492278903,58.53,75420.15,0.1,0.01714,3e-05,1.19271]
[1777492282935,58.53,75427.64,0.1,0.01734,3e-05,1.20437]
[1777492287972,58.53,75434.84,0.1,0.01753,3e-05,1.21567]
[1777492290987,58.53,75441.68,0.1,0.01771,3e-05,1.22647]
[1777492295020,58.53,75453.41,0.1,0.01796,3e-05,1.24053]
[1777492296025,58.53,75462.71,0.1,0.01821,3e-05,1.25548]
[1777492298038,58.53,75453.62,0.1,0.01796,3e-05,1.24087]
[1777492303074,58.53,75451.83,0.1,0.01791,3e-05,1.23801]
[1777492308109,58.53,75452.94,0.1,0.01794,3e-05,1.23978]
[1777492313144,58.53,75447.12,0.1,0.01779,3e-05,1.2305]
[1777492318179,58.53,75441.18,0.1,0.01763,3e-05,1.22108]
[1777492323214,58.53,75446.58,0.1,0.01777,3e-05,1.22964]
[1777492328249,58.53,75445.79,0.1,0.01775,3e-05,1.22839]
[1777492331270,58.53,75455.21,0.1,0.018,3e-05,1.24342]
[1777492336305,58.53,75457.78,0.1,0.01807,3e-05,1.24754]
[1777492341340,58.53,75458.56,0.1,0.0181,3e-05,1.2488]
[1777492346375,58.53,75460.12,0.1,0.01814,3e-05,1.25131]
[1777492351421,58.53,75458.32,0.1,0.01802,3e-05,1.24375]
[1777492355454,58.53,75480.84,0.1,0.01864,3e-05,1.28028]
[1777492360485,58.53,75487.07,0.1,0.01881,3e-05,1.29053]
[1777492366043,58.53,75489.66,0.1,0.01889,3e-05,1.2948]
[1777492373579,58.53,75491.47,0.1,0.01894,3e-05,1.2978]
[1777492378613,58.53,75495.1,0.1,0.01904,3e-05,1.30383]
[1777492383649,58.53,75494.01,0.1,0.01901,3e-05,1.30201]
[1777492387677,58.53,75487.1,0.1,0.01881,3e-05,1.29058]
[1777492392712,58.53,75482.42,0.1,0.01868,3e-05,1.28287]
[1777492396747,58.53,75474.75,0.1,0.01847,3e-05,1.27032]
[1777492401782,58.53,75475.16,0.1,0.01848,3e-05,1.27099]
[1777492406818,58.53,75468.84,0.1,0.01831,3e-05,1.26071]
[1777492409839,58.53,75461.38,0.1,0.01811,3e-05,1.24867]
[1777492414873,58.53,75459.76,0.1,0.018,3e-05,1.24141]
[1777492416887,58.53,75452.57,0.1,0.01781,3e-05,1.22993]
[1777492421922,58.53,75454.31,0.1,0.01785,3e-05,1.2327]
[1777492426956,58.53,75453.81,0.1,0.01784,3e-05,1.2319]
[1777492431994,58.53,75453.3,0.1,0.01782,3e-05,1.23109]
[1777492437029,58.53,75437.27,0.1,0.0174,3e-05,1.20577]
[1777492442063,58.53,75439.5,0.1,0.01746,3e-05,1.20927]
[1777492447099,58.53,75446.27,0.1,0.01764,3e-05,1.21993]
[1777492452134,58.53,75442.53,0.1,0.01754,3e-05,1.21403]
[1777492457169,58.53,75440.57,0.1,0.01749,3e-05,1.21095]
[1777492462204,58.53,75443.77,0.1,0.01757,3e-05,1.21599]
[1777492467240,58.53,75440.11,0.1,0.01748,3e-05,1.21022]
[1777492471271,58.53,75435.67,0.1,0.0173,3e-05,1.1987]
[1777492474351,58.53,75436.0,0.1,0.0173,3e-05,1.19922]
[1777492475295,58.53,75436.76,0.1,0.01732,3e-05,1.20041]
[1777492480330,58.53,75440.95,0.1,0.01743,3e-05,1.20697]
[1777492482344,58.53,75450.7,0.1,0.01769,3e-05,1.22234]
[1777492487380,58.53,75450.5,0.1,0.01769,3e-05,1.22202]
[1777492492414,58.53,75449.59,0.1,0.01766,3e-05,1.22058]
[1777492496442,58.53,75456.1,0.1,0.01784,3e-05,1.23092]
[1777492501478,58.53,75451.08,0.1,0.0177,3e-05,1.22294]
[1777492505509,58.53,75461.41,0.1,0.01798,3e-05,1.2394]
[1777492509200,58.53,75452.28,0.1,0.01773,3e-05,1.22484]
[1777492514569,58.53,75452.6,0.1,0.01774,3e-05,1.22535]
[1777492519604,58.53,75455.55,0.1,0.01782,3e-05,1.23004]
[1777492524639,58.53,75452.03,0.1,0.01773,3e-05,1.22453]
[1777492528479,58.53,75454.73,0.1,0.0178,3e-05,1.22887]
[1777492529340,58.53,75455.53,0.1,0.01782,3e-05,1.23016]
[1777492529959,58.53,75455.53,0.1,0.01782,3e-05,1.23016]
[1777492529983,58.53,75454.96,0.1,0.01781,3e-05,1.22927]
[1777492532868,58.53,75454.51,0.1,0.01773,3e-05,1.22397]
[1777492532893,58.53,75454.51,0.1,0.01773,3e-05,1.22397]
[1777492532947,58.53,75452.99,0.1,0.01769,3e-05,1.22159]
[1777492536345,58.53,75447.38,0.1,0.01755,3e-05,1.21281]
[1777492536727,58.53,75443.32,0.1,0.01744,3e-05,1.20647]
[1777492541758,58.53,75440.76,0.1,0.01738,3e-05,1.20287]
[1777492542656,58.53,75440.76,0.1,0.01738,3e-05,1.20287]
[1777492544966,58.54,75438.02,0.1,0.01731,3e-05,1.19875]
[1777492549974,58.55,75439.01,0.1,0.01736,3e-05,1.20151]
[1777492550076,58.55,75437.38,0.1,0.01731,3e-05,1.19904]
[1777492550957,58.55,75437.38,0.1,0.01731,3e-05,1.19904]
[1777492551221,58.55,75437.38,0.1,0.01731,3e-05,1.19904]
[1777492551293,58.56,75437.26,0.1,0.01733,3e-05,1.19975]
[1777492556863,58.57,75434.8,0.1,0.01729,3e-05,1.19728]
[1777492561897,58.58,75436.59,0.1,0.01734,3e-05,1.20051]
[1777492566933,58.58,75439.32,0.1,0.01742,3e-05,1.20516]
[1777492571969,58.59,75433.09,0.1,0.01726,3e-05,1.19583]
[1777492577005,58.59,75432.26,0.1,0.01725,3e-05,1.19499]
[1777492582040,58.6,75433.12,0.1,0.01728,3e-05,1.19679]
[1777492586068,58.6,75440.1,0.1,0.01747,3e-05,1.20805]
[1777492591102,58.6,75443.91,0.1,0.01751,3e-05,1.20977]
[1777492593116,58.61,75454.14,0.1,0.01778,3e-05,1.22603]
[1777492594124,58.61,75461.32,0.1,0.01797,3e-05,1.23749]
[1777492599158,58.61,75459.38,0.1,0.01792,3e-05,1.2345]
[1777492604193,58.61,75462.4,0.1,0.01801,3e-05,1.23941]
[1777492609231,58.61,75463.18,0.1,0.01803,3e-05,1.24071]
[1777492613257,58.61,75470.38,0.1,0.01823,3e-05,1.25232]
[1777492618292,58.61,75476.88,0.1,0.0184,3e-05,1.26272]
[1777492623328,58.61,75483.32,0.1,0.01858,3e-05,1.27308]
[1777492628363,58.6,75482.5,0.1,0.01855,3e-05,1.27159]
[1777492633398,58.6,75484.76,0.1,0.01861,3e-05,1.27515]
[1777492636419,58.6,75473.63,0.1,0.0183,3e-05,1.25698]
[1777492641453,58.6,75470.96,0.1,0.01823,3e-05,1.25273]
[1777492645483,58.6,75478.61,0.1,0.01844,3e-05,1.26514]
[1777492650517,58.6,75483.43,0.1,0.01857,3e-05,1.27294]
[1777492655551,58.6,75482.12,0.1,0.01847,3e-05,1.26596]
[1777492658573,58.6,75491.76,0.1,0.01874,3e-05,1.28166]
[1777492661742,58.6,75482.17,0.1,0.01847,3e-05,1.26586]
[1777492663610,58.6,75472.54,0.1,0.0182,3e-05,1.25022]
[1777492668644,58.6,75474.17,0.1,0.01825,3e-05,1.25288]
[1777492672672,58.6,75466.62,0.1,0.01804,3e-05,1.24078]
[1777492677707,58.6,75464.73,0.1,0.018,3e-05,1.23786]
[1777492682742,58.6,75461.35,0.1,0.01791,3e-05,1.23261]
[1777492687777,58.6,75463.12,0.1,0.01796,3e-05,1.23557]
[1777492690469,58.61,75470.61,0.1,0.01816,3e-05,1.24764]
[1777492695833,58.61,75472.07,0.1,0.0182,3e-05,1.25003]
[1777492700870,58.61,75474.26,0.1,0.01826,3e-05,1.25357]
[1777492705904,58.61,75479.55,0.1,0.01841,3e-05,1.26214]
[1777492710938,58.61,75478.73,0.1,0.01838,3e-05,1.26081]
[1777492711945,58.61,75470.52,0.1,0.01809,3e-05,1.24285]
[1777492713965,58.61,75451.83,0.1,0.01759,3e-05,1.21312]
[1777492718997,58.61,75451.5,0.1,0.01759,3e-05,1.21289]
[1777492724037,58.61,75450.61,0.1,0.01757,3e-05,1.21174]
[1777492729069,58.62,75446.99,0.1,0.01748,3e-05,1.20649]
[1777492734105,58.62,75450.2,0.1,0.01757,3e-05,1.21192]
[1777492739142,58.62,75455.34,0.1,0.01771,3e-05,1.22038]
[1777492744176,58.63,75456.84,0.1,0.01776,3e-05,1.22307]
[1777492749213,58.63,75458.67,0.1,0.01781,3e-05,1.22627]
[1777492754246,58.63,75453.72,0.1,0.01769,3e-05,1.21874]
[1777492759281,58.64,75455.69,0.1,0.01774,3e-05,1.22215]
[1777492761294,58.64,75463.15,0.1,0.01795,3e-05,1.23409]
[1777492766330,58.64,75466.74,0.1,0.01804,3e-05,1.23996]
[1777492771368,58.64,75472.94,0.1,0.01815,3e-05,1.24526]
[1777492776415,58.64,75478.28,0.1,0.01829,3e-05,1.25385]
[1777492777409,58.64,75488.95,0.1,0.01859,3e-05,1.27119]
[1777492782595,58.64,75492.09,0.1,0.01867,3e-05,1.27619]
[1777492785465,58.64,75500.56,0.1,0.01891,3e-05,1.28994]
[1777492787479,58.63,75512.31,0.1,0.01924,3e-05,1.30932]
[1777492788486,58.63,75520.78,0.1,0.01948,3e-05,1.32344]
[1777492793524,58.63,75518.47,0.1,0.0194,3e-05,1.31892]
[1777492798557,58.62,75517.66,0.1,0.01937,3e-05,1.31697]
[1777492803593,58.62,75519.68,0.1,0.01942,3e-05,1.31981]
[1777492806614,58.61,75545.24,0.1,0.02016,3e-05,1.36296]
[1777492807622,58.61,75554.37,0.1,0.02043,3e-05,1.37857]
[1777492811658,58.6,75566.86,0.1,0.0208,3e-05,1.39975]
[1777492812662,58.6,75576.8,0.1,0.02109,3e-05,1.41682]
[1777492814672,58.59,75554.27,0.1,0.0204,3e-05,1.3767]
[1777492817694,58.59,75567.02,0.1,0.02077,3e-05,1.39832]
[1777492822411,58.55,75557.87,0.1,0.02043,3e-05,1.37875]
[1777492824743,58.55,75550.81,0.1,0.02021,3e-05,1.36608]
[1777492830037,58.54,75546.17,0.1,0.02006,3e-05,1.35727]
[1777492830105,58.54,75537.06,0.1,0.01979,3e-05,1.34149]
[1777492835829,58.53,75541.03,0.1,0.01982,3e-05,1.3424]
[1777492837647,58.51,75550.87,0.1,0.02008,3e-05,1.35741]
[1777492842560,58.47,75543.78,0.1,0.0198,3e-05,1.34131]
[1777492847708,58.46,75544.5,0.1,0.01981,3e-05,1.34211]
[1777492847906,58.46,75530.39,0.1,0.0194,3e-05,1.31792]
[1777492852944,58.46,75534.95,0.1,0.01952,3e-05,1.32511]
[1777492853951,58.45,75542.24,0.1,0.01973,3e-05,1.33738]
[1777492858987,58.45,75546.65,0.1,0.01985,3e-05,1.34423]
[1777492862719,58.44,75534.73,0.1,0.01949,3e-05,1.32333]
[1777492864035,58.44,75550.03,0.1,0.01994,3e-05,1.34929]
[1777492867059,58.44,75559.31,0.1,0.0202,3e-05,1.36483]
[1777492870078,58.41,75551.43,0.1,0.01993,3e-05,1.34917]
[1777492872098,58.41,75544.15,0.1,0.01971,3e-05,1.33644]
[1777492875122,58.41,75526.07,0.1,0.01918,3e-05,1.30549]
[1777492877137,58.41,75540.86,0.1,0.01961,3e-05,1.33027]
[1777492881167,58.4,75531.81,0.1,0.01934,3e-05,1.3145]
[1777492886199,58.4,75536.71,0.1,0.01947,3e-05,1.32232]
[1777492890227,58.39,75545.35,0.1,0.01972,3e-05,1.33655]
[1777492892242,58.39,75529.89,0.1,0.01919,3e-05,1.30527]
[1777492897366,58.39,75526.96,0.1,0.0191,3e-05,1.30001]
[1777492904334,58.38,75533.92,0.1,0.01929,3e-05,1.31098]
[1777492906346,58.38,75525.68,0.1,0.01905,3e-05,1.297]
[1777492909369,58.37,75532.62,0.1,0.01925,3e-05,1.30835]
[1777492914408,58.37,75534.76,0.1,0.0193,3e-05,1.31145]
[1777492919445,58.36,75531.88,0.1,0.01921,3e-05,1.30611]
[1777492922506,58.36,75563.92,0.1,0.02014,3e-05,1.36051]
[1777492925509,58.35,75572.74,0.1,0.0204,3e-05,1.37518]
[1777492927548,58.35,75563.22,0.1,0.02011,3e-05,1.35846]
[1777492929784,58.35,75572.64,0.1,0.02039,3e-05,1.37482]
[1777492932741,58.35,75608.94,0.1,0.02151,3e-05,1.43879]
[1777492934576,58.35,75623.07,0.1,0.02195,3e-05,1.46417]
[1777492936591,58.34,75604.91,0.1,0.02137,3e-05,1.43089]
[1777492937626,58.34,75597.89,0.1,0.02115,3e-05,1.41832]
[1777492942635,58.34,75598.58,0.1,0.02116,3e-05,1.41899]
[1777492947669,58.33,75600.8,0.1,0.02122,3e-05,1.42239]
[1777492948680,58.33,75590.79,0.1,0.02091,3e-05,1.40456]
[1777492949684,58.33,75583.59,0.1,0.02069,3e-05,1.39183]
[1777492954718,58.33,75593.36,0.1,0.02091,3e-05,1.40404]
[1777492957739,58.33,75570.99,0.1,0.02023,3e-05,1.36479]
[1777492962774,58.33,75573.78,0.1,0.02032,3e-05,1.36964]
[1777492967809,58.33,75589.76,0.1,0.0208,3e-05,1.39766]
[1777492969823,58.33,75597.0,0.1,0.02103,3e-05,1.4105]
[1777492970831,58.33,75607.97,0.1,0.02137,3e-05,1.43012]
[1777492974858,58.33,75618.37,0.1,0.0217,3e-05,1.44891]
[1777492979894,58.33,75623.35,0.1,0.02186,3e-05,1.45798]
[1777492984928,58.33,75624.39,0.1,0.02189,3e-05,1.45987]
[1777492988098,58.33,75634.98,0.1,0.02223,3e-05,1.4793]
[1777492989963,58.33,75625.43,0.1,0.02192,3e-05,1.46177]
[1777492995129,58.33,75620.44,0.1,0.02176,3e-05,1.45267]
[1777492995226,58.33,75609.89,0.1,0.02143,3e-05,1.43358]
[1777492998019,58.33,75622.9,0.1,0.02184,3e-05,1.45715]
[1777492999782,58.33,75622.9,0.1,0.02184,3e-05,1.45715]
[1777492999787,58.33,75647.53,0.1,0.02264,3e-05,1.50258]
[1777493002417,58.33,75654.73,0.1,0.02288,3e-05,1.51606]
[1777493008089,58.33,75655.18,0.1,0.0229,3e-05,1.5169]
[1777493010103,58.33,75666.78,0.1,0.02329,3e-05,1.53882]
[1777493011111,58.33,75662.44,0.1,0.02306,3e-05,1.52524]
[1777493012116,58.33,75652.06,0.1,0.02272,3e-05,1.50574]
[1777493015140,58.33,75659.04,0.1,0.02295,3e-05,1.51883]
[1777493020227,58.33,75658.69,0.1,0.02294,3e-05,1.51818]
[1777493020281,58.33,75651.16,0.1,0.02269,3e-05,1.50406]
[1777493023904,58.33,75640.2,0.1,0.02233,3e-05,1.48369]
[1777493028240,58.33,75660.22,0.1,0.02299,3e-05,1.52106]
[1777493030250,58.33,75668.05,0.1,0.02325,3e-05,1.53586]
[1777493033974,58.33,75658.81,0.1,0.02294,3e-05,1.5184]
[1777493036291,58.33,75648.41,0.1,0.0226,3e-05,1.49893]
[1777493041327,58.33,75647.85,0.1,0.02258,3e-05,1.49789]
[1777493046362,58.33,75650.24,0.1,0.02266,3e-05,1.50234]
[1777493048376,58.33,75632.81,0.1,0.02209,3e-05,1.47008]
[1777493053412,58.33,75630.22,0.1,0.022,3e-05,1.46533]
[1777493055425,58.33,75618.18,0.1,0.02162,3e-05,1.44339]
[1777493060460,58.33,75617.9,0.1,0.02161,3e-05,1.44289]
[1777493064487,58.33,75605.78,0.1,0.02123,3e-05,1.42107]
[1777493066502,58.33,75612.9,0.1,0.02145,3e-05,1.43385]
[1777493069524,58.33,75603.06,0.1,0.02114,3e-05,1.4162]
[1777493074558,58.33,75607.99,0.1,0.02122,3e-05,1.4199]
[1777493079593,58.33,75610.95,0.1,0.02132,3e-05,1.4252]
[1777493080600,58.33,75603.03,0.1,0.02107,3e-05,1.41104]
[1777493085636,58.33,75608.38,0.1,0.02124,3e-05,1.4206]
[1777493090670,58.33,75593.24,0.1,0.02077,3e-05,1.39368]
[1777493095705,58.33,75590.16,0.1,0.02067,3e-05,1.38825]
[1777493100741,58.33,75587.1,0.1,0.02058,3e-05,1.38287]
[1777493105777,58.33,75583.64,0.1,0.02047,3e-05,1.37681]
[1777493110812,58.33,75584.33,0.1,0.02049,3e-05,1.37802]
[1777493115848,58.33,75563.37,0.1,0.01987,3e-05,1.34171]
[1777493117864,58.33,75581.36,0.1,0.0204,3e-05,1.37283]
[1777493122899,58.33,75579.17,0.1,0.02034,3e-05,1.36901]
[1777493127935,58.33,75572.75,0.1,0.02014,3e-05,1.35787]
[1777493131961,58.33,75568.39,0.1,0.01994,3e-05,1.34537]
[1777493132977,58.33,75553.26,0.1,0.0195,3e-05,1.31955]
[1777493133975,58.33,75530.3,0.1,0.01884,3e-05,1.28108]
[1777493139011,58.33,75533.49,0.1,0.01893,3e-05,1.28637]
[1777493141027,58.33,75522.63,0.1,0.01862,3e-05,1.26842]
[1777493146062,58.33,75521.84,0.1,0.0186,3e-05,1.26712]
[1777493151098,58.33,75531.9,0.1,0.01888,3e-05,1.28373]
[1777493155129,58.33,75548.61,0.1,0.01936,3e-05,1.31169]
[1777493157143,58.33,75561.61,0.1,0.01974,3e-05,1.33375]
[1777493162176,58.33,75565.5,0.1,0.01986,3e-05,1.34041]
[1777493167212,58.33,75564.34,0.1,0.01982,3e-05,1.33842]
[1777493172246,58.33,75561.97,0.1,0.01975,3e-05,1.33437]
[1777493177281,58.33,75562.65,0.1,0.01977,3e-05,1.33553]
[1777493182317,58.33,75562.92,0.1,0.01978,3e-05,1.33599]
[1777493185047,58.33,75573.78,0.1,0.02011,3e-05,1.35466]
[1777493186905,58.33,75602.13,0.1,0.02097,3e-05,1.40434]
[1777493191380,58.33,75594.25,0.1,0.02065,3e-05,1.38534]
[1777493196415,58.33,75599.06,0.1,0.0208,3e-05,1.39381]
[1777493201449,58.33,75601.83,0.1,0.02089,3e-05,1.39872]
[1777493206487,58.33,75604.86,0.1,0.02098,3e-05,1.40409]
[1777493211520,58.33,75593.92,0.1,0.02064,3e-05,1.38476]
[1777493213533,58.33,75580.77,0.1,0.02024,3e-05,1.36178]
[1777493215547,58.33,75572.78,0.1,0.02,3e-05,1.34796]
[1777493217997,58.33,75573.54,0.1,0.02003,3e-05,1.34927]
[1777493218098,58.33,75576.21,0.1,0.02011,3e-05,1.35388]
[1777493221001,58.33,75576.68,0.1,0.02012,3e-05,1.35469]
[1777493221025,58.33,75580.16,0.1,0.02023,3e-05,1.36072]
[1777493226624,58.33,75583.68,0.1,0.02033,3e-05,1.36684]
[1777493231660,58.33,75580.04,0.1,0.02022,3e-05,1.36051]
[1777493236695,58.33,75583.49,0.1,0.02033,3e-05,1.36651]
[1777493240724,58.33,75592.26,0.1,0.02059,3e-05,1.38184]
[1777493244751,58.33,75599.46,0.1,0.02081,3e-05,1.39452]
[1777493249786,58.33,75597.81,0.1,0.02076,3e-05,1.39161]
[1777493252809,58.33,75591.27,0.1,0.02049,3e-05,1.37506]
[1777493257843,58.33,75589.24,0.1,0.02043,3e-05,1.37151]
[1777493261871,58.33,75599.4,0.1,0.02074,3e-05,1.38934]
[1777493266908,58.33,75596.09,0.1,0.02064,3e-05,1.38351]
[1777493267914,58.33,75575.85,0.1,0.02003,3e-05,1.34827]
[1777493272949,58.33,75579.78,0.1,0.02014,3e-05,1.35506]
[1777493277985,58.33,75582.47,0.1,0.02022,3e-05,1.35972]
[1777493283022,58.33,75592.21,0.1,0.02052,3e-05,1.3767]
[1777493288074,58.33,75596.2,0.1,0.02064,3e-05,1.3837]
[1777493293108,58.33,75596.14,0.1,0.02064,3e-05,1.3836]
[1777493298142,58.33,75596.05,0.1,0.02064,3e-05,1.38344]
[1777493303179,58.33,75598.95,0.1,0.02073,3e-05,1.38855]
[1777493308212,58.33,75596.03,0.1,0.02064,3e-05,1.38341]
[1777493313249,58.33,75597.66,0.1,0.02061,3e-05,1.38121]
[1777493315262,58.33,75608.55,0.1,0.02095,3e-05,1.40044]
[1777493320297,58.33,75611.31,0.1,0.02104,3e-05,1.40534]
[1777493326035,58.33,75612.62,0.1,0.02108,3e-05,1.40768]
[1777493331373,58.33,75613.69,0.1,0.02111,3e-05,1.40959]
[1777493336408,58.33,75614.16,0.1,0.02112,3e-05,1.41042]
[1777493341444,58.33,75611.13,0.1,0.02103,3e-05,1.40502]
[1777493346479,58.33,75604.89,0.1,0.02084,3e-05,1.39395]
[1777493351514,58.33,75606.29,0.1,0.02088,3e-05,1.39643]
[1777493356550,58.33,75605.85,0.1,0.02087,3e-05,1.39565]
[1777493361584,58.33,75607.21,0.1,0.02091,3e-05,1.39806]
[1777493366619,58.33,75606.31,0.1,0.02088,3e-05,1.39647]
[1777493371654,58.33,75603.82,0.1,0.02073,3e-05,1.38698]
[1777493375346,58.33,75603.21,0.1,0.02071,3e-05,1.3859]
[1777493375689,58.33,75603.4,0.1,0.02072,3e-05,1.38624]
[1777493377700,58.33,75595.08,0.1,0.02046,3e-05,1.37164]
[1777493382736,58.33,75592.92,0.1,0.0204,3e-05,1.36786]
[1777493387769,58.33,75592.6,0.1,0.02039,3e-05,1.3673]
[1777493392805,58.33,75589.8,0.1,0.0203,3e-05,1.36243]
[1777493397840,58.33,75594.77,0.1,0.02045,3e-05,1.37109]
[1777493399858,58.33,75586.77,0.1,0.02021,3e-05,1.35717]
[1777493404894,58.33,75598.79,0.1,0.02058,3e-05,1.37813]
[1777493410154,58.33,75602.8,0.1,0.0207,3e-05,1.38518]
[1777493410254,58.33,75617.67,0.1,0.02116,3e-05,1.41156]
[1777493410651,58.33,75617.67,0.1,0.02116,3e-05,1.41156]
[1777493410935,58.33,75617.67,0.1,0.02116,3e-05,1.41156]
[1777493412214,58.33,75617.67,0.1,0.02116,3e-05,1.41156]
[1777493412312,58.33,75616.18,0.1,0.02111,3e-05,1.4089]
[1777493417985,58.33,75609.45,0.1,0.02091,3e-05,1.39693]
[1777493423019,58.33,75607.88,0.1,0.02086,3e-05,1.39415]
[1777493428058,58.33,75629.44,0.1,0.02153,3e-05,1.43271]
[1777493429062,58.33,75638.7,0.1,0.02183,3e-05,1.44951]
[1777493430069,58.33,75646.71,0.1,0.02209,3e-05,1.46416]
[1777493434097,58.33,75657.87,0.1,0.02238,3e-05,1.47947]
[1777493439132,58.33,75654.43,0.1,0.02226,3e-05,1.47311]
[1777493441150,58.33,75644.8,0.1,0.02195,3e-05,1.45542]
[1777493446183,58.33,75641.48,0.1,0.02184,3e-05,1.44935]
[1777493451218,58.33,75636.84,0.1,0.02169,3e-05,1.44091]
[1777493456253,58.33,75635.07,0.1,0.02164,3e-05,1.4377]
[1777493459274,58.33,75601.69,0.1,0.02059,3e-05,1.37816]
[1777493460281,58.33,75585.56,0.1,0.0201,3e-05,1.35006]
[1777493461301,58.33,75550.99,0.1,0.01909,3e-05,1.29131]
[1777493461653,58.33,75550.99,0.1,0.01909,3e-05,1.29131]
[1777493462518,58.33,75551.16,0.1,0.01909,3e-05,1.29159]
[1777493463307,58.33,75516.66,0.1,0.01812,3e-05,1.23491]
[1777493466326,58.33,75528.04,0.1,0.01844,3e-05,1.2534]
[1777493468341,58.33,75518.43,0.1,0.01817,3e-05,1.23777]
[1777493471384,58.33,75511.46,0.1,0.01798,3e-05,1.22654]
[1777493474394,58.33,75522.29,0.1,0.01828,3e-05,1.24403]
[1777493479430,58.33,75516.61,0.1,0.01812,3e-05,1.23483]
[1777493484466,58.33,75516.93,0.1,0.01813,3e-05,1.23535]
[1777493489500,58.33,75513.37,0.1,0.01803,3e-05,1.22961]
[1777493494541,58.33,75524.52,0.1,0.01827,3e-05,1.2429]
[1777493499574,58.33,75528.79,0.1,0.01839,3e-05,1.24985]
[1777493502594,58.33,75540.04,0.1,0.01871,3e-05,1.26829]
[1777493507629,58.33,75534.1,0.1,0.01854,3e-05,1.25853]
[1777493513672,58.33,75532.27,0.1,0.01849,3e-05,1.25553]
[1777493518706,58.33,75538.22,0.1,0.01866,3e-05,1.2653]
[1777493523742,58.33,75541.43,0.1,0.01875,3e-05,1.27059]
[1777493528775,58.33,75539.82,0.1,0.0187,3e-05,1.26793]
[1777493531516,58.33,75531.32,0.1,0.01846,3e-05,1.25398]
[1777493534818,58.33,75538.51,0.1,0.01866,3e-05,1.26577]
[1777493537840,58.33,75522.54,0.1,0.01822,3e-05,1.23969]
[1777493541867,58.33,75533.65,0.1,0.01853,3e-05,1.25779]
[1777493543882,58.33,75544.47,0.1,0.01883,3e-05,1.27562]
[1777493544890,58.33,75552.13,0.1,0.01905,3e-05,1.28835]
[1777493549924,58.33,75551.76,0.1,0.01904,3e-05,1.28773]
[1777493554960,58.33,75551.59,0.1,0.01897,3e-05,1.28259]
[1777493559994,58.33,75548.88,0.1,0.01889,3e-05,1.27809]
[1777493565033,58.33,75539.95,0.1,0.01864,3e-05,1.26333]
[1777493570070,58.33,75540.17,0.1,0.01864,3e-05,1.2637]
[1777493574098,58.33,75549.31,0.1,0.0189,3e-05,1.2788]
[1777493579133,58.33,75552.48,0.1,0.01899,3e-05,1.28407]
[1777493584168,58.33,75549.81,0.1,0.01892,3e-05,1.27963]
[1777493585175,58.33,75542.88,0.1,0.01872,3e-05,1.26816]
[1777493590211,58.33,75529.79,0.1,0.01835,3e-05,1.24671]
[1777493591218,58.33,75517.94,0.1,0.01802,3e-05,1.22753]
[1777493594417,58.33,75542.83,0.1,0.01872,3e-05,1.26808]
[1777493600283,58.33,75539.3,0.1,0.01862,3e-05,1.26227]
[1777493605318,58.33,75534.6,0.1,0.01849,3e-05,1.25456]
[1777493610353,58.33,75533.04,0.1,0.01844,3e-05,1.25201]
[1777493611360,58.33,75528.39,0.1,0.01825,3e-05,1.23967]
[1777493616396,58.33,75527.98,0.1,0.01823,3e-05,1.239]
[1777493618410,58.33,75535.17,0.1,0.01844,3e-05,1.2507]
[1777493621431,58.33,75523.07,0.1,0.0181,3e-05,1.23106]
[1777493625509,58.33,75515.8,0.1,0.0179,3e-05,1.21938]
[1777493627475,58.33,75503.15,0.1,0.01756,3e-05,1.19924]
[1777493628492,58.33,75487.1,0.1,0.01713,3e-05,1.17407]
[1777493633523,58.33,75497.92,0.1,0.01742,3e-05,1.19099]
[1777493638554,58.33,75497.47,0.1,0.01741,3e-05,1.19029]
[1777493643590,58.33,75493.76,0.1,0.01731,3e-05,1.18446]
[1777493648626,58.33,75492.39,0.1,0.01727,3e-05,1.18232]
[1777493652653,58.33,75483.97,0.1,0.01705,3e-05,1.16921]
[1777493655674,58.33,75491.65,0.1,0.01725,3e-05,1.18116]
[1777493658705,58.33,75483.6,0.1,0.01704,3e-05,1.16863]
[1777493659709,58.33,75474.22,0.1,0.0168,3e-05,1.15416]
[1777493660712,58.33,75465.31,0.1,0.01657,3e-05,1.14055]
[1777493662727,58.33,75456.74,0.1,0.01635,3e-05,1.12757]
[1777493667760,58.33,75453.51,0.1,0.01627,3e-05,1.1227]
[1777493669778,58.33,75465.25,0.1,0.01656,3e-05,1.14045]
[1777493673292,58.33,75463.09,0.1,0.01645,3e-05,1.13267]
[1777493673309,58.33,75459.02,0.1,0.01634,3e-05,1.12652]
[1777493675477,58.33,75459.02,0.1,0.01634,3e-05,1.12652]
[1777493675556,58.33,75462.21,0.1,0.01642,3e-05,1.13134]
[1777493679847,58.33,75469.86,0.1,0.01662,3e-05,1.14296]
[1777493680829,58.33,75469.86,0.1,0.01662,3e-05,1.14296]
[1777493680930,58.33,75467.54,0.1,0.01656,3e-05,1.13943]
[1777493686900,58.33,75467.18,0.1,0.01655,3e-05,1.13888]
[1777493692652,58.33,75467.08,0.1,0.01655,3e-05,1.13873]
[1777493697276,58.33,75467.67,0.1,0.01656,3e-05,1.13962]
[1777493697297,58.33,75466.9,0.1,0.01654,3e-05,1.13845]
[1777493698738,58.33,75466.9,0.1,0.01654,3e-05,1.13845]
[1777493698984,58.33,75470.75,0.1,0.01664,3e-05,1.14432]
[1777493702725,58.33,75480.76,0.1,0.0169,3e-05,1.15967]
[1777493708048,58.33,75473.22,0.1,0.01671,3e-05,1.14809]
[1777493712414,58.33,75477.19,0.1,0.01681,3e-05,1.15418]
[1777493712459,58.33,75480.1,0.1,0.01688,3e-05,1.15865]
[1777493714090,58.33,75487.06,0.1,0.01707,3e-05,1.16941]
[1777493715252,58.33,75487.06,0.1,0.01707,3e-05,1.16941]
[1777493715353,58.33,75497.86,0.1,0.01735,3e-05,1.18627]
[1777493719125,58.33,75508.03,0.1,0.01762,3e-05,1.2023]
[1777493724161,58.33,75509.83,0.1,0.01767,3e-05,1.20516]
[1777493725058,58.33,75509.83,0.1,0.01767,3e-05,1.20516]
[1777493725697,58.33,75509.83,0.1,0.01767,3e-05,1.20516]
[1777493726393,58.33,75510.86,0.1,0.0177,3e-05,1.2068]
[1777493726468,58.33,75510.48,0.1,0.01769,3e-05,1.20619]
[1777493727127,58.33,75510.48,0.1,0.01769,3e-05,1.20619]
[1777493727228,58.33,75511.03,0.1,0.0177,3e-05,1.20707]
[1777493731210,58.33,75520.92,0.1,0.01791,3e-05,1.21815]
[1777493736246,58.33,75532.71,0.1,0.01823,3e-05,1.23715]
[1777493740274,58.33,75540.79,0.1,0.01846,3e-05,1.25031]
[1777493745309,58.33,75535.67,0.1,0.01831,3e-05,1.24196]
[1777493750344,58.33,75532.33,0.1,0.01822,3e-05,1.23654]
[1777493755379,58.33,75529.64,0.1,0.01815,3e-05,1.23219]
[1777493756385,58.33,75520.88,0.1,0.01791,3e-05,1.21809]
[1777493758400,58.33,75512.29,0.1,0.01767,3e-05,1.20439]
[1777493763435,58.33,75506.29,0.1,0.01751,3e-05,1.19489]
[1777493768469,58.33,75504.09,0.1,0.01745,3e-05,1.19142]
[1777493773505,58.33,75507.57,0.1,0.01755,3e-05,1.19691]
[1777493778544,58.33,75510.55,0.1,0.01763,3e-05,1.20163]
[1777493783575,58.33,75515.81,0.1,0.01777,3e-05,1.20999]
[1777493787604,58.33,75525.67,0.1,0.01804,3e-05,1.22578]
[1777493792640,58.33,75524.17,0.1,0.01793,3e-05,1.21864]
[1777493794653,58.33,75511.12,0.1,0.01758,3e-05,1.19786]
[1777493799688,58.33,75513.78,0.1,0.01765,3e-05,1.20207]
[1777493804725,58.33,75505.25,0.1,0.01742,3e-05,1.1886]
[1777493808752,58.33,75516.05,0.1,0.01771,3e-05,1.20568]
[1777493813786,58.33,75515.58,0.1,0.0177,3e-05,1.20493]
[1777493818822,58.33,75516.47,0.1,0.01772,3e-05,1.20634]
[1777493820836,58.33,75523.76,0.1,0.01792,3e-05,1.21799]
[1777493823858,58.33,75531.5,0.1,0.01813,3e-05,1.23044]
[1777493828893,58.33,75532.87,0.1,0.01817,3e-05,1.23265]
[1777493831912,58.33,75543.02,0.1,0.01845,3e-05,1.24916]
[1777493836948,58.33,75539.02,0.1,0.01834,3e-05,1.24263]
[1777493839968,58.33,75531.83,0.1,0.01814,3e-05,1.23097]
[1777493841986,58.33,75538.95,0.1,0.01834,3e-05,1.24252]
[1777493843739,58.33,75520.41,0.1,0.01783,3e-05,1.21263]
[1777493849039,58.33,75517.52,0.1,0.01775,3e-05,1.20802]
[1777493851053,58.33,75507.16,0.1,0.0174,3e-05,1.18695]
[1777493853810,58.33,75498.3,0.1,0.01717,3e-05,1.17308]
[1777493859109,58.33,75499.3,0.1,0.01719,3e-05,1.17464]
[1777493863889,58.33,75490.8,0.1,0.01697,3e-05,1.16144]
[1777493866158,58.33,75497.72,0.1,0.01715,3e-05,1.17218]
[1777493871193,58.33,75502.85,0.1,0.01729,3e-05,1.18019]
[1777493876228,58.33,75500.9,0.1,0.01724,3e-05,1.17714]
[1777493881717,58.33,75499.41,0.1,0.0172,3e-05,1.17481]
[1777493881817,58.33,75498.08,0.1,0.01716,3e-05,1.17274]
[1777493887308,58.33,75496.4,0.1,0.01712,3e-05,1.17013]
[1777493889322,58.33,75514.51,0.1,0.0176,3e-05,1.19855]
[1777493894357,58.33,75515.9,0.1,0.01764,3e-05,1.20075]
[1777493899392,58.33,75513.6,0.1,0.01758,3e-05,1.19711]
[1777493904431,58.33,75514.87,0.1,0.01761,3e-05,1.19912]
[1777493906441,58.33,75528.78,0.1,0.01799,3e-05,1.22131]
[1777493911477,58.33,75527.35,0.1,0.01788,3e-05,1.21429]
[1777493916511,58.33,75531.23,0.1,0.01799,3e-05,1.22051]
[1777493921546,58.33,75534.41,0.1,0.01808,3e-05,1.22563]
[1777493926582,58.33,75531.98,0.1,0.01801,3e-05,1.22172]
[1777493931615,58.33,75531.87,0.1,0.01801,3e-05,1.22154]
[1777493936651,58.33,75538.87,0.1,0.0182,3e-05,1.23284]
[1777493941687,58.33,75537.95,0.1,0.01818,3e-05,1.23135]
[1777493946722,58.33,75539.55,0.1,0.01822,3e-05,1.23394]
[1777493948739,58.33,75549.42,0.1,0.0185,3e-05,1.25001]
[1777493953770,58.33,75555.87,0.1,0.01868,3e-05,1.26061]
[1777493955785,58.33,75565.47,0.1,0.01895,3e-05,1.27649]
[1777493960820,58.33,75559.62,0.1,0.01879,3e-05,1.26679]
[1777493965855,58.33,75561.92,0.1,0.01885,3e-05,1.2706]
[1777493970890,58.33,75568.56,0.1,0.01904,3e-05,1.28164]
[1777493975927,58.33,75577.53,0.1,0.01923,3e-05,1.29175]
[1777493980959,58.33,75581.82,0.1,0.01936,3e-05,1.29897]
[1777493985997,58.33,75581.09,0.1,0.01934,3e-05,1.29774]
[1777493991032,58.33,75591.86,0.1,0.01965,3e-05,1.31598]
[1777493993045,58.33,75601.04,0.1,0.01993,3e-05,1.33169]
[1777493998082,58.33,75605.67,0.1,0.02007,3e-05,1.33966]
[1777494003118,58.33,75609.53,0.1,0.02018,3e-05,1.34633]
[1777494008582,58.33,75604.87,0.1,0.02004,3e-05,1.33828]
[1777494014940,58.33,75608.53,0.1,0.02015,3e-05,1.3446]
[1777494018221,58.33,75601.55,0.1,0.01994,3e-05,1.33256]
[1777494023256,58.33,75604.91,0.1,0.02004,3e-05,1.33835]
[1777494028291,58.33,75606.38,0.1,0.02009,3e-05,1.34089]
[1777494035090,58.33,75604.4,0.1,0.01996,3e-05,1.33245]
[1777494038360,58.33,75611.57,0.1,0.02017,3e-05,1.34482]
[1777494043397,58.33,75610.52,0.1,0.02014,3e-05,1.343]
[1777494048431,58.33,75610.92,0.1,0.02015,3e-05,1.3437]
[1777494053466,58.33,75606.87,0.1,0.02003,3e-05,1.3367]
[1777494058501,58.33,75609.55,0.1,0.02011,3e-05,1.34133]
[1777494062529,58.33,75617.75,0.1,0.02036,3e-05,1.35556]
[1777494067566,58.33,75627.59,0.1,0.02066,3e-05,1.37279]
[1777494072601,58.33,75626.43,0.1,0.02063,3e-05,1.37075]
[1777494077636,58.33,75616.81,0.1,0.02033,3e-05,1.35392]
[1777494082672,58.33,75612.49,0.1,0.0202,3e-05,1.34642]
[1777494087707,58.33,75612.48,0.1,0.0202,3e-05,1.3464]
[1777494092743,58.33,75626.72,0.1,0.02056,3e-05,1.36615]
[1777494097781,58.33,75623.29,0.1,0.02046,3e-05,1.36015]
[1777494102816,58.33,75623.92,0.1,0.02048,3e-05,1.36125]
[1777494106844,58.33,75615.55,0.1,0.02022,3e-05,1.34667]
[1777494110872,58.33,75608.44,0.1,0.02001,3e-05,1.33438]
[1777494115908,58.33,75603.95,0.1,0.01987,3e-05,1.32666]
[1777494120943,58.33,75603.51,0.1,0.01986,3e-05,1.32591]
[1777494122957,58.33,75610.56,0.1,0.02007,3e-05,1.33803]
[1777494126985,58.33,75618.89,0.1,0.02032,3e-05,1.35247]
[1777494132019,58.33,75612.04,0.1,0.02011,3e-05,1.34059]
[1777494137055,58.33,75614.41,0.1,0.02019,3e-05,1.34469]
[1777494140076,58.33,75602.23,0.1,0.01982,3e-05,1.32371]
[1777494145117,58.33,75595.8,0.1,0.01963,3e-05,1.31274]
[1777494147128,58.33,75584.11,0.1,0.01928,3e-05,1.29296]
[1777494152165,58.33,75582.26,0.1,0.01916,3e-05,1.28493]
[1777494153169,58.33,75574.17,0.1,0.01893,3e-05,1.27144]
[1777494158204,58.33,75577.58,0.1,0.01902,3e-05,1.27711]
[1777494163240,58.33,75577.78,0.1,0.01903,3e-05,1.27745]
[1777494168274,58.33,75578.32,0.1,0.01905,3e-05,1.27835]
[1777494171296,58.33,75587.74,0.1,0.01932,3e-05,1.29414]
[1777494176330,58.33,75591.25,0.1,0.01942,3e-05,1.30006]
[1777494181367,58.33,75591.65,0.1,0.01943,3e-05,1.30073]
[1777494183379,58.33,75605.05,0.1,0.01983,3e-05,1.32354]
[1777494186144,58.33,75598.19,0.1,0.01963,3e-05,1.31182]
[1777494189421,58.33,75590.63,0.1,0.0194,3e-05,1.29901]
[1777494194455,58.33,75590.36,0.1,0.0194,3e-05,1.29855]
[1777494199493,58.33,75590.19,0.1,0.01939,3e-05,1.29827]
[1777494204844,58.33,75589.54,0.1,0.01937,3e-05,1.29717]
[1777494210568,58.33,75590.27,0.1,0.01939,3e-05,1.2984]
[1777494216354,58.33,75598.13,0.1,0.01955,3e-05,1.30674]
[1777494221646,58.33,75598.57,0.1,0.01957,3e-05,1.30749]
[1777494226681,58.33,75601.02,0.1,0.01964,3e-05,1.31166]
[1777494231715,58.33,75599.79,0.1,0.0196,3e-05,1.30956]
[1777494235744,58.33,75589.69,0.1,0.01931,3e-05,1.29248]
[1777494240779,58.33,75593.63,0.1,0.01942,3e-05,1.29912]
[1777494245814,58.33,75588.55,0.1,0.01927,3e-05,1.29056]
[1777494250849,58.33,75589.32,0.1,0.0193,3e-05,1.29186]
[1777494252210,58.33,75589.32,0.1,0.0193,3e-05,1.29186]
[1777494252311,58.33,75588.84,0.1,0.01928,3e-05,1.29105]
[1777494253163,58.33,75588.84,0.1,0.01928,3e-05,1.29105]
[1777494253264,58.33,75588.83,0.1,0.01928,3e-05,1.29103]
[1777494257468,58.33,75590.44,0.1,0.01933,3e-05,1.29374]
[1777494257899,58.33,75592.49,0.1,0.01939,3e-05,1.2972]
[1777494259706,58.33,75593.14,0.1,0.01941,3e-05,1.29829]
[1777494260426,58.33,75595.01,0.1,0.01946,3e-05,1.30146]
[1777494260919,58.33,75601.18,0.1,0.01964,3e-05,1.31193]
[1777494265954,58.33,75602.33,0.1,0.01968,3e-05,1.31389]
[1777494271033,58.33,75586.44,0.1,0.01914,3e-05,1.28209]
[1777494277031,58.33,75585.59,0.1,0.01912,3e-05,1.28067]
[1777494282065,58.33,75588.25,0.1,0.01919,3e-05,1.28512]
[1777494287101,58.33,75589.0,0.1,0.01922,3e-05,1.28638]
[1777494292136,58.33,75589.49,0.1,0.01923,3e-05,1.2872]
[1777494297170,58.33,75584.68,0.1,0.01909,3e-05,1.27915]
[1777494302206,58.33,75584.79,0.1,0.01909,3e-05,1.27933]
[1777494304220,58.33,75592.02,0.1,0.0193,3e-05,1.29146]
[1777494308248,58.33,75599.47,0.1,0.01952,3e-05,1.30404]
[1777494313283,58.33,75604.52,0.1,0.01967,3e-05,1.31263]
[1777494318318,58.33,75602.41,0.1,0.01961,3e-05,1.30903]
[1777494323353,58.33,75600.63,0.1,0.01956,3e-05,1.30601]
[1777494328387,58.33,75591.05,0.1,0.01928,3e-05,1.28982]
[1777494331409,58.33,75583.86,0.1,0.019,3e-05,1.27287]
[1777494336446,58.33,75581.64,0.1,0.01893,3e-05,1.26918]
[1777494337455,58.33,75596.35,0.1,0.01936,3e-05,1.2938]
[1777494342488,58.33,75594.4,0.1,0.0193,3e-05,1.29052]
[1777494347524,58.33,75594.07,0.1,0.01929,3e-05,1.28996]
[1777494352559,58.33,75592.55,0.1,0.01925,3e-05,1.28741]
[1777494357594,58.33,75593.65,0.1,0.01928,3e-05,1.28925]
[1777494361648,58.33,75592.8,0.1,0.01926,3e-05,1.28783]
[1777494361711,58.33,75589.53,0.1,0.01916,3e-05,1.28234]
[1777494367414,58.33,75591.72,0.1,0.01922,3e-05,1.28601]
[1777494372308,58.33,75596.41,0.1,0.01936,3e-05,1.2939]
[1777494372310,58.33,75597.92,0.1,0.01941,3e-05,1.29645]
[1777494374409,58.33,75597.92,0.1,0.01941,3e-05,1.29645]
[1777494374510,58.33,75600.19,0.1,0.01947,3e-05,1.30029]
[1777494379061,58.33,75602.85,0.1,0.01955,3e-05,1.3048]
[1777494379162,58.33,75603.13,0.1,0.01956,3e-05,1.30527]
[1777494385539,58.33,75604.27,0.1,0.01959,3e-05,1.30721]
[1777494390836,58.33,75604.21,0.1,0.01959,3e-05,1.30711]
[1777494395861,58.33,75612.19,0.1,0.01976,3e-05,1.3157]
[1777494400897,58.33,75604.95,0.1,0.01954,3e-05,1.30338]
[1777494405933,58.33,75601.29,0.1,0.01943,3e-05,1.29718]
[1777494410967,58.33,75609.71,0.1,0.01968,3e-05,1.31147]
[1777494413986,58.33,75599.47,0.1,0.01938,3e-05,1.2941]
[1777494419024,58.33,75600.02,0.1,0.0194,3e-05,1.29503]
[1777494424057,58.33,75598.46,0.1,0.01935,3e-05,1.2924]
[1777494429093,58.33,75600.06,0.1,0.0194,3e-05,1.2951]
[1777494434126,58.33,75598.16,0.1,0.01934,3e-05,1.2919]
[1777494439162,58.33,75596.22,0.1,0.01929,3e-05,1.28863]
[1777494444197,58.33,75596.2,0.1,0.01928,3e-05,1.2886]
[1777494449232,58.33,75594.43,0.1,0.01923,3e-05,1.28562]
[1777494454267,58.33,75593.32,0.1,0.01913,3e-05,1.27882]
[1777494459302,58.33,75591.04,0.1,0.01906,3e-05,1.27501]
[1777494461316,58.33,75597.84,0.1,0.01926,3e-05,1.2864]
[1777494466350,58.33,75611.94,0.1,0.01968,3e-05,1.31027]
[1777494471385,58.33,75612.8,0.1,0.0197,3e-05,1.31173]
[1777494476421,58.33,75613.44,0.1,0.01972,3e-05,1.31282]
[1777494481455,58.33,75611.89,0.1,0.01968,3e-05,1.31018]
[1777494486491,58.33,75613.19,0.1,0.01972,3e-05,1.3124]
[1777494490518,58.33,75621.63,0.1,0.01997,3e-05,1.32686]
[1777494494547,58.33,75628.78,0.1,0.02019,3e-05,1.33921]
[1777494495555,58.33,75642.34,0.1,0.0206,3e-05,1.36286]
[1777494500590,58.33,75645.75,0.1,0.02071,3e-05,1.36885]
[1777494505626,58.33,75640.67,0.1,0.02055,3e-05,1.35993]
[1777494506634,58.33,75617.25,0.1,0.01984,3e-05,1.31934]
[1777494510703,58.33,75608.83,0.1,0.01959,3e-05,1.30497]
[1777494516451,58.33,75612.95,0.1,0.01964,3e-05,1.30698]
[1777494521779,58.33,75611.32,0.1,0.01959,3e-05,1.30421]
[1777494526815,58.33,75612.88,0.1,0.01964,3e-05,1.30686]
[1777494531854,58.33,75615.3,0.1,0.01971,3e-05,1.31098]
[1777494536889,58.33,75617.79,0.1,0.01978,3e-05,1.31524]
[1777494541924,58.33,75619.46,0.1,0.01983,3e-05,1.3181]
[1777494546960,58.33,75618.27,0.1,0.0198,3e-05,1.31606]
[1777494551994,58.33,75619.14,0.1,0.01982,3e-05,1.31755]
[1777494557029,58.33,75620.42,0.1,0.01986,3e-05,1.31974]
[1777494562064,58.33,75620.96,0.1,0.01988,3e-05,1.32067]
[1777494567099,58.33,75619.87,0.1,0.01984,3e-05,1.3188]
[1777494572134,58.33,75625.2,0.1,0.01993,3e-05,1.3229]
[1777494574147,58.33,75635.49,0.1,0.02025,3e-05,1.34068]
[1777494579183,58.33,75636.32,0.1,0.02027,3e-05,1.34212]
[1777494584218,58.33,75631.59,0.1,0.02013,3e-05,1.33392]
[1777494589253,58.33,75632.02,0.1,0.02014,3e-05,1.33466]
[1777494594288,58.33,75632.25,0.1,0.02015,3e-05,1.33506]
[1777494599323,58.33,75630.99,0.1,0.02011,3e-05,1.33288]
[1777494604422,58.33,75630.2,0.1,0.02008,3e-05,1.33152]
[1777494610410,58.33,75631.72,0.1,0.02013,3e-05,1.33414]
[1777494615435,58.33,75633.79,0.1,0.02019,3e-05,1.33773]
[1777494620470,58.32,75635.08,0.1,0.02021,3e-05,1.3388]
[1777494625505,58.31,75640.54,0.1,0.02037,3e-05,1.34771]
[1777494630540,58.3,75641.43,0.1,0.02037,3e-05,1.3475]
[1777494635575,58.27,75641.19,0.1,0.02023,3e-05,1.33906]
[1777494640611,58.24,75638.32,0.1,0.0201,3e-05,1.33174]
[1777494645693,58.22,75641.14,0.1,0.02015,3e-05,1.3343]
[1777494651497,58.18,75644.4,0.1,0.02018,3e-05,1.33645]
[1777494656726,58.15,75639.56,0.1,0.01997,3e-05,1.32457]
[1777494661759,58.12,75634.0,0.1,0.01976,3e-05,1.3121]
[1777494663774,58.11,75674.15,0.1,0.02098,3e-05,1.38173]
[1777494668808,58.08,75674.66,0.1,0.02095,3e-05,1.37966]
[1777494672837,58.06,75666.84,0.1,0.02066,3e-05,1.36341]
[1777494677873,58.03,75666.99,0.1,0.02061,3e-05,1.36072]
[1777494679888,58.01,75657.87,0.1,0.02031,3e-05,1.34351]
[1777494683916,57.99,75650.92,0.1,0.02005,3e-05,1.32906]
[1777494688956,57.96,75652.02,0.1,0.02003,3e-05,1.32804]
[1777494693991,57.93,75649.19,0.1,0.01982,3e-05,1.31518]
[1777494699026,57.9,75650.21,0.1,0.0198,3e-05,1.31403]
[1777494700120,57.89,75636.22,0.1,0.01937,3e-05,1.2895]
[1777494706795,57.85,75623.1,0.1,0.01891,3e-05,1.26336]
[1777494712122,57.82,75619.18,0.1,0.01874,3e-05,1.2534]
[1777494717152,57.79,75617.56,0.1,0.01864,3e-05,1.24787]
[1777494721615,57.76,75607.86,0.1,0.01833,3e-05,1.22962]
[1777494725210,57.74,75598.31,0.1,0.01802,3e-05,1.21195]
[1777494730244,57.71,75598.93,0.1,0.01799,3e-05,1.2105]
[1777494732259,57.7,75584.34,0.1,0.01757,3e-05,1.18606]
[1777494734273,57.7,75570.77,0.1,0.0172,3e-05,1.16408]
[1777494735279,57.69,75563.45,0.1,0.01699,3e-05,1.15181]
[1777494737293,57.69,75554.84,0.1,0.01676,3e-05,1.13841]
[1777494739306,57.69,75545.62,0.1,0.01652,3e-05,1.12419]
[1777494744342,57.69,75539.18,0.1,0.01635,3e-05,1.11434]
[1777494749378,57.69,75545.04,0.1,0.0165,3e-05,1.1233]
[1777494754412,57.69,75549.92,0.1,0.01656,3e-05,1.12622]
[1777494759447,57.69,75549.9,0.1,0.01656,3e-05,1.12619]
[1777494763813,57.69,75549.23,0.1,0.01655,3e-05,1.12516]
[1777494763910,57.69,75549.08,0.1,0.01654,3e-05,1.12493]
[1777494764446,57.69,75549.08,0.1,0.01654,3e-05,1.12493]
[1777494764522,57.69,75549.36,0.1,0.01655,3e-05,1.12536]
[1777494769520,57.69,75561.23,0.1,0.01686,3e-05,1.14372]
[1777494770528,57.69,75569.41,0.1,0.01708,3e-05,1.1565]
[1777494775562,57.69,75573.4,0.1,0.01719,3e-05,1.16278]
[1777494780601,57.69,75584.18,0.1,0.01748,3e-05,1.17986]
[1777494783620,57.69,75592.56,0.1,0.01771,3e-05,1.19328]
[1777494788654,57.69,75595.21,0.1,0.01779,3e-05,1.19755]
[1777494793707,57.69,75601.75,0.1,0.01797,3e-05,1.20813]
[1777494793809,57.69,75612.71,0.1,0.01828,3e-05,1.22602]
[1777494799732,57.69,75612.74,0.1,0.01828,3e-05,1.22607]
[1777494804767,57.69,75620.69,0.1,0.01851,3e-05,1.23917]
[1777494809802,57.69,75624.44,0.1,0.01861,3e-05,1.24539]
[1777494814838,57.69,75625.09,0.1,0.01856,3e-05,1.24159]
[1777494817858,57.69,75633.59,0.1,0.01881,3e-05,1.25575]
[1777494822893,57.69,75637.1,0.1,0.01891,3e-05,1.26163]
[1777494827928,57.69,75636.79,0.1,0.0189,3e-05,1.26111]
[1777494831955,57.69,75628.5,0.1,0.01866,3e-05,1.24725]
[1777494836990,57.69,75628.0,0.1,0.01865,3e-05,1.24642]
[1777494842026,57.69,75629.38,0.1,0.01869,3e-05,1.24872]
[1777494847780,57.69,75630.53,0.1,0.01872,3e-05,1.25064]
[1777494853104,57.69,75626.03,0.1,0.01859,3e-05,1.24315]
[1777494858139,57.69,75626.08,0.1,0.01859,3e-05,1.24323]
[1777494863173,57.69,75618.89,0.1,0.01838,3e-05,1.23134]
[1777494868209,57.69,75624.53,0.1,0.01855,3e-05,1.24066]
[1777494873247,57.69,75621.2,0.1,0.01838,3e-05,1.23029]
[1777494878279,57.69,75624.35,0.1,0.01847,3e-05,1.23549]
[1777494883314,57.69,75630.81,0.1,0.01866,3e-05,1.24621]
[1777494888349,57.69,75634.68,0.1,0.01877,3e-05,1.25266]
[1777494893384,57.69,75642.47,0.1,0.019,3e-05,1.26572]
[1777494896406,57.69,75635.46,0.1,0.01879,3e-05,1.25396]
[1777494901441,57.69,75637.65,0.1,0.01886,3e-05,1.25763]
[1777494905469,57.69,75630.55,0.1,0.01865,3e-05,1.24577]
[1777494906476,57.69,75619.73,0.1,0.01834,3e-05,1.22787]
[1777494911512,57.69,75614.89,0.1,0.0182,3e-05,1.21993]
[1777494912518,57.69,75608.0,0.1,0.01801,3e-05,1.20869]
[1777494916197,57.69,75607.99,0.1,0.01801,3e-05,1.20868]
[1777494916546,57.69,75608.89,0.1,0.01803,3e-05,1.21014]
[1777494921581,57.69,75601.51,0.1,0.01783,3e-05,1.19818]
[1777494926616,57.69,75603.41,0.1,0.01788,3e-05,1.20125]
[1777494929637,57.69,75612.86,0.1,0.01814,3e-05,1.21661]
[1777494934672,57.69,75615.33,0.1,0.01814,3e-05,1.21582]
[1777494939707,57.69,75615.78,0.1,0.01816,3e-05,1.21656]
[1777494944743,57.69,75614.75,0.1,0.01813,3e-05,1.21488]
[1777494949778,57.69,75617.5,0.1,0.01821,3e-05,1.21937]
[1777494954813,57.69,75619.86,0.1,0.01827,3e-05,1.22324]
[1777494956827,57.69,75626.72,0.1,0.01847,3e-05,1.23454]
[1777494961864,57.69,75629.41,0.1,0.01855,3e-05,1.23899]
[1777494962869,57.69,75622.34,0.1,0.01834,3e-05,1.22732]
[1777494967971,57.69,75621.49,0.1,0.01832,3e-05,1.22592]
[1777494973007,57.69,75615.37,0.1,0.01815,3e-05,1.21589]
[1777494978042,57.69,75618.52,0.1,0.01824,3e-05,1.22104]
[1777494983077,57.69,75620.45,0.1,0.01829,3e-05,1.22421]
[1777494988114,57.69,75626.0,0.1,0.01845,3e-05,1.23335]
[1777494993151,57.69,75626.41,0.1,0.01839,3e-05,1.22916]
[1777494993993,57.69,75626.41,0.1,0.01839,3e-05,1.22916]
[1777494994157,57.69,75686.28,0.1,0.02018,3e-05,1.33091]
[1777494994680,57.69,75686.28,0.1,0.02018,3e-05,1.33091]
[1777494995181,57.69,75685.92,0.1,0.02017,3e-05,1.33028]
[1777494996171,57.69,75702.65,0.1,0.02069,3e-05,1.35981]
[1777494997179,57.69,75710.81,0.1,0.02095,3e-05,1.37439]
[1777494998480,57.69,75711.02,0.1,0.02096,3e-05,1.37476]
[1777494999191,57.69,75711.6,0.1,0.02097,3e-05,1.37581]
[1777495000068,57.69,75711.6,0.1,0.02097,3e-05,1.37581]
[1777495000201,57.69,75728.37,0.1,0.02152,3e-05,1.40616]
[1777495000889,57.69,75728.37,0.1,0.02152,3e-05,1.40616]
[1777495001210,57.69,75745.56,0.1,0.02209,3e-05,1.4378]
[1777495005235,57.69,75752.43,0.1,0.02232,3e-05,1.4506]
[1777495010281,57.69,75754.51,0.1,0.02239,3e-05,1.45448]
[1777495011288,57.69,75738.02,0.1,0.02183,3e-05,1.42386]
[1777495012298,57.69,75724.95,0.1,0.02141,3e-05,1.39993]
[1777495016410,57.69,75722.59,0.1,0.02133,3e-05,1.39564]
[1777495016511,57.69,75721.86,0.1,0.0213,3e-05,1.39432]
[1777495021149,57.69,75719.49,0.1,0.02123,3e-05,1.39003]
[1777495021250,57.69,75718.37,0.1,0.02119,3e-05,1.388]
[1777495026392,57.69,75718.43,0.1,0.02119,3e-05,1.38811]
[1777495031428,57.69,75714.67,0.1,0.02107,3e-05,1.38133]
[1777495032649,57.69,75740.13,0.1,0.0219,3e-05,1.42775]
[1777495034454,57.69,75757.66,0.1,0.02249,3e-05,1.46039]
[1777495035462,57.69,75770.65,0.1,0.02294,3e-05,1.48493]
[1777495036815,57.69,75792.11,0.1,0.02369,4e-05,1.52615]
[1777495039180,57.69,75772.22,0.1,0.02299,3e-05,1.48792]
[1777495040499,57.69,75753.67,0.1,0.02236,3e-05,1.45291]
[1777495045536,57.69,75749.32,0.1,0.02221,3e-05,1.44479]
[1777495048790,57.69,75749.27,0.1,0.02221,3e-05,1.4447]
[1777495048839,57.69,75748.95,0.1,0.0222,3e-05,1.4441]
[1777495052586,57.69,75735.01,0.1,0.02166,3e-05,1.41301]
[1777495057621,57.69,75730.35,0.1,0.0215,3e-05,1.40449]
[1777495062662,57.69,75725.78,0.1,0.02136,3e-05,1.39617]
[1777495064242,57.69,75746.79,0.1,0.02205,3e-05,1.43473]
[1777495065679,57.69,75740.09,0.1,0.02183,3e-05,1.42234]
[1777495066684,57.69,75760.36,0.1,0.02251,3e-05,1.46005]
[1777495071719,57.69,75765.66,0.1,0.02269,3e-05,1.47003]
[1777495076754,57.69,75759.18,0.1,0.02247,3e-05,1.45783]
[1777495081790,57.69,75750.57,0.1,0.02217,3e-05,1.44175]
[1777495084812,57.69,75757.95,0.1,0.02242,3e-05,1.45553]
[1777495090852,57.69,75760.28,0.1,0.0225,3e-05,1.4599]
[1777495091860,57.69,75752.25,0.1,0.02223,3e-05,1.44487]
[1777495096894,57.69,75743.84,0.1,0.02195,3e-05,1.42926]
[1777495102042,57.69,75740.94,0.1,0.02185,3e-05,1.42391]
[1777495102258,57.69,75738.82,0.1,0.02178,3e-05,1.42001]
[1777495105835,57.69,75737.28,0.1,0.02173,3e-05,1.41718]
[1777495105957,57.69,75731.21,0.1,0.02153,3e-05,1.40606]
[1777495111999,57.69,75730.22,0.1,0.02142,3e-05,1.39897]
[1777495117034,57.69,75729.16,0.1,0.02139,3e-05,1.39704]
[1777495119743,57.69,75728.51,0.1,0.02137,3e-05,1.39586]
[1777495120055,57.69,75728.48,0.1,0.02137,3e-05,1.3958]
[1777495121057,57.69,75728.48,0.1,0.02137,3e-05,1.3958]
[1777495121106,57.69,75728.0,0.1,0.02135,3e-05,1.39493]
[1777495127105,57.69,75728.01,0.1,0.02135,3e-05,1.39495]
[1777495132139,57.69,75722.89,0.1,0.02119,3e-05,1.38567]
[1777495137174,57.69,75723.23,0.1,0.0212,3e-05,1.38629]
[1777495142209,57.69,75723.11,0.1,0.02119,3e-05,1.38607]
[1777495147248,57.69,75720.09,0.1,0.02109,3e-05,1.38062]
[1777495149257,57.69,75703.41,0.1,0.02056,3e-05,1.35081]
[1777495154295,57.69,75702.24,0.1,0.02053,3e-05,1.34873]
[1777495159328,57.69,75702.89,0.1,0.02055,3e-05,1.34988]
[1777495164362,57.69,75700.49,0.1,0.02047,3e-05,1.34564]
[1777495166377,57.69,75709.52,0.1,0.02076,3e-05,1.36167]
[1777495169398,57.69,75700.84,0.1,0.02048,3e-05,1.34626]
[1777495174433,57.69,75699.59,0.1,0.02037,3e-05,1.3389]
[1777495180165,57.69,75696.49,0.1,0.02027,3e-05,1.33344]
[1777495185510,57.69,75697.6,0.1,0.02031,3e-05,1.33539]
[1777495190544,57.69,75697.47,0.1,0.0203,3e-05,1.33517]
[1777495195579,57.69,75696.61,0.1,0.02028,3e-05,1.33365]
[1777495201624,57.69,75701.73,0.1,0.02044,3e-05,1.34267]
[1777495206657,57.69,75687.92,0.1,0.02001,3e-05,1.31846]
[1777495211692,57.69,75690.52,0.1,0.02009,3e-05,1.32299]
[1777495216735,57.69,75689.64,0.1,0.02006,3e-05,1.32145]
[1777495218750,57.69,75672.0,0.1,0.01952,3e-05,1.29095]
[1777495223786,57.69,75675.85,0.1,0.01964,3e-05,1.29756]
[1777495226804,57.69,75686.34,0.1,0.01996,3e-05,1.31571]
[1777495231839,57.69,75687.64,0.1,0.01992,3e-05,1.31287]
[1777495236874,57.69,75689.78,0.1,0.01999,3e-05,1.31659]
[1777495241908,57.69,75690.91,0.1,0.02002,3e-05,1.31856]
[1777495246943,57.69,75689.98,0.1,0.02,3e-05,1.31694]
[1777495251979,57.69,75689.44,0.1,0.01998,3e-05,1.316]
[1777495257015,57.69,75688.96,0.1,0.01996,3e-05,1.31517]
[1777495262050,57.69,75681.12,0.1,0.01972,3e-05,1.30159]
[1777495267097,57.69,75679.68,0.1,0.01968,3e-05,1.2991]
[1777495272131,57.69,75682.64,0.1,0.01977,3e-05,1.30421]
[1777495277167,57.69,75683.62,0.1,0.0198,3e-05,1.3059]
[1777495282201,57.69,75683.07,0.1,0.01978,3e-05,1.30495]
[1777495287236,57.69,75683.58,0.1,0.0198,3e-05,1.30584]
[1777495292271,57.69,75681.02,0.1,0.01965,3e-05,1.29635]
[1777495297306,57.69,75687.37,0.1,0.01984,3e-05,1.30732]
[1777495302342,57.69,75682.06,0.1,0.01968,3e-05,1.29814]
[1777495307376,57.69,75680.55,0.1,0.01963,3e-05,1.29554]
[1777495309393,57.69,75673.26,0.1,0.01941,3e-05,1.28305]
[1777495314481,57.69,75672.98,0.1,0.0194,3e-05,1.28257]
[1777495314510,57.69,75682.18,0.1,0.01968,3e-05,1.29835]
[1777495320470,57.69,75685.53,0.1,0.01978,3e-05,1.30413]
[1777495325504,57.69,75688.0,0.1,0.01986,3e-05,1.30841]
[1777495330539,57.69,75687.51,0.1,0.01985,3e-05,1.30756]
[1777495335574,57.69,75687.97,0.1,0.01986,3e-05,1.30836]
[1777495340609,57.69,75687.22,0.1,0.01984,3e-05,1.30706]
[1777495345644,57.69,75694.03,0.1,0.02005,3e-05,1.31889]
[1777495350678,57.69,75693.32,0.1,0.02002,3e-05,1.31765]
[1777495356397,57.69,75692.37,0.1,0.01992,3e-05,1.3109]
[1777495361755,57.69,75691.75,0.1,0.0199,3e-05,1.30982]
[1777495366791,57.69,75690.24,0.1,0.01986,3e-05,1.3072]
[1777495371825,57.69,75690.32,0.1,0.01986,3e-05,1.30734]
[1777495376862,57.69,75687.84,0.1,0.01978,3e-05,1.30305]
[1777495381897,57.69,75684.11,0.1,0.01967,3e-05,1.29661]
[1777495386948,57.69,75683.66,0.1,0.01965,3e-05,1.29584]
[1777495388952,57.69,75670.44,0.1,0.01926,3e-05,1.27323]
[1777495391975,57.69,75677.36,0.1,0.01946,3e-05,1.28503]
[1777495397009,57.68,75677.7,0.1,0.01945,3e-05,1.28446]
[1777495398615,57.68,75689.95,0.1,0.01983,3e-05,1.30554]
[1777495401039,57.68,75704.51,0.1,0.02028,3e-05,1.33093]
[1777495402045,57.68,75712.03,0.1,0.02051,3e-05,1.3442]
[1777495404070,57.68,75705.18,0.1,0.0203,3e-05,1.33211]
[1777495409097,57.68,75721.29,0.1,0.02081,3e-05,1.36066]
[1777495414131,57.68,75722.96,0.1,0.02078,3e-05,1.35843]
[1777495419166,57.68,75720.14,0.1,0.02069,3e-05,1.3534]
[1777495424201,57.68,75726.66,0.1,0.0209,3e-05,1.36504]
[1777495429236,57.68,75728.59,0.1,0.02096,3e-05,1.36851]
[1777495434272,57.68,75734.84,0.1,0.02117,3e-05,1.37976]
[1777495439306,57.68,75738.33,0.1,0.02128,3e-05,1.38608]
[1777495442328,57.68,75745.41,0.1,0.02151,3e-05,1.39895]
[1777495447362,57.68,75746.35,0.1,0.02154,3e-05,1.40067]
[1777495452407,57.68,75744.74,0.1,0.02149,3e-05,1.39773]
[1777495456424,57.68,75751.55,0.1,0.02171,3e-05,1.41019]
[1777495461459,57.68,75754.7,0.1,0.02182,3e-05,1.41599]
[1777495466494,57.68,75748.13,0.1,0.0216,3e-05,1.40392]
[1777495471530,57.68,75751.65,0.1,0.02164,3e-05,1.40504]
[1777495477574,57.68,75751.46,0.1,0.02163,3e-05,1.40469]
[1777495482608,57.68,75746.73,0.1,0.02148,3e-05,1.39605]
[1777495487642,57.68,75745.38,0.1,0.02143,3e-05,1.39359]
[1777495492677,57.68,75741.99,0.1,0.02132,3e-05,1.38742]
[1777495497713,57.68,75740.84,0.1,0.02128,3e-05,1.38534]
[1777495502748,57.68,75738.91,0.1,0.02122,3e-05,1.38184]
[1777495507784,57.68,75738.52,0.1,0.02121,3e-05,1.38114]
[1777495512820,57.68,75738.04,0.1,0.02119,3e-05,1.38027]
[1777495517856,57.68,75737.78,0.1,0.02118,3e-05,1.3798]
[1777495522890,57.68,75740.4,0.1,0.02127,3e-05,1.38454]
[1777495527611,57.67,75733.46,0.1,0.02103,3e-05,1.37141]
[1777495532958,57.67,75734.82,0.1,0.021,3e-05,1.3686]
[1777495541015,57.67,75735.43,0.1,0.02102,3e-05,1.3697]
[1777495546049,57.67,75735.33,0.1,0.02102,3e-05,1.36952]
[1777495551085,57.67,75736.78,0.1,0.02106,3e-05,1.37213]
[1777495556842,57.67,75741.73,0.1,0.02122,3e-05,1.38107]
[1777495559142,57.67,75749.32,0.1,0.02147,3e-05,1.39485]
[1777495564178,57.67,75755.84,0.1,0.02169,3e-05,1.40678]
[1777495569879,57.67,75756.4,0.1,0.02171,3e-05,1.40781]
[1777495573240,57.67,75767.36,0.1,0.02207,3e-05,1.42804]
[1777495580289,57.67,75767.74,0.1,0.02209,3e-05,1.42874]
[1777495585324,57.67,75763.83,0.1,0.02195,3e-05,1.4215]
[1777495589352,57.67,75774.64,0.1,0.02232,3e-05,1.44159]
[1777495591366,57.67,75789.9,0.1,0.02276,3e-05,1.46483]
[1777495594387,57.67,75779.46,0.1,0.0224,3e-05,1.44518]
[1777495599421,57.67,75776.18,0.1,0.02229,3e-05,1.43904]
[1777495604457,57.67,75774.32,0.1,0.02223,3e-05,1.43557]
[1777495609491,57.67,75774.88,0.1,0.02225,3e-05,1.43662]
[1777495614527,57.67,75777.27,0.1,0.02233,3e-05,1.44108]
[1777495616541,57.67,75784.19,0.1,0.02256,3e-05,1.45406]
[1777495621575,57.67,75787.2,0.1,0.02267,3e-05,1.45973]
[1777495624597,57.67,75799.92,0.1,0.02311,3e-05,1.48389]
[1777495629640,57.67,75800.2,0.1,0.02312,3e-05,1.48442]
[1777495630647,57.67,75787.81,0.1,0.02269,3e-05,1.46088]
[1777495634678,57.67,75779.54,0.1,0.02241,3e-05,1.44533]
[1777495639711,57.67,75778.61,0.1,0.02237,3e-05,1.44359]
[1777495644746,57.67,75780.47,0.1,0.02244,3e-05,1.44707]
[1777495649781,57.67,75775.92,0.1,0.02228,3e-05,1.43856]
[1777495654817,57.67,75775.58,0.1,0.02219,3e-05,1.4325]
[1777495658850,57.67,75768.02,0.1,0.02194,3e-05,1.41848]
[1777495660864,57.67,75758.85,0.1,0.02163,3e-05,1.4016]
[1777495665899,57.67,75752.98,0.1,0.02144,3e-05,1.39088]
[1777495670934,57.67,75752.7,0.1,0.02143,3e-05,1.39037]
[1777495675968,57.67,75753.93,0.1,0.02147,3e-05,1.39261]
[1777495681004,57.67,75753.76,0.1,0.02146,3e-05,1.3923]
[1777495686039,57.67,75745.82,0.1,0.0212,3e-05,1.37789]
[1777495688738,57.67,75738.15,0.1,0.02095,3e-05,1.36407]
[1777495694099,57.67,75731.47,0.1,0.02074,3e-05,1.35212]
[1777495699134,57.67,75732.7,0.1,0.02078,3e-05,1.35431]
[1777495704167,57.67,75739.22,0.1,0.02099,3e-05,1.36599]
[1777495708881,57.67,75748.63,0.1,0.02129,3e-05,1.38298]
[1777495711216,57.67,75739.54,0.1,0.02092,3e-05,1.36131]
[1777495716325,57.67,75741.72,0.1,0.02099,3e-05,1.36522]
[1777495721360,57.67,75741.37,0.1,0.02098,3e-05,1.36459]
[1777495726395,57.67,75738.08,0.1,0.02088,3e-05,1.35869]
[1777495731431,57.67,75741.39,0.1,0.02098,3e-05,1.36463]
[1777495736465,57.67,75742.45,0.1,0.02102,3e-05,1.36653]
[1777495741500,57.67,75742.6,0.1,0.02102,3e-05,1.3668]
[1777495746536,57.67,75738.62,0.1,0.02089,3e-05,1.35966]
[1777495751570,57.67,75737.84,0.1,0.02087,3e-05,1.35826]
[1777495756607,57.67,75736.42,0.1,0.02082,3e-05,1.35572]
[1777495761640,57.67,75734.52,0.1,0.02076,3e-05,1.35233]
[1777495766676,57.67,75728.3,0.1,0.02056,3e-05,1.34126]
[1777495771711,57.67,75727.1,0.1,0.02045,3e-05,1.33394]
[1777495776746,57.67,75723.82,0.1,0.02034,3e-05,1.32815]
[1777495781782,57.67,75723.24,0.1,0.02033,3e-05,1.32713]
[1777495786816,57.67,75723.24,0.1,0.02033,3e-05,1.32713]
[1777495791851,57.67,75723.75,0.1,0.02034,3e-05,1.32803]
[1777495793865,57.67,75732.45,0.1,0.02062,3e-05,1.34341]
[1777495795879,57.67,75724.7,0.1,0.02037,3e-05,1.3297]
[1777495800914,57.67,75721.46,0.1,0.02027,3e-05,1.324]
[1777495802928,57.67,75734.16,0.1,0.02067,3e-05,1.34645]
[1777495807966,57.67,75735.76,0.1,0.02072,3e-05,1.3493]
[1777495813012,57.67,75734.11,0.1,0.02067,3e-05,1.34636]
[1777495815021,57.67,75744.44,0.1,0.021,3e-05,1.36484]
[1777495820055,57.67,75744.24,0.1,0.021,3e-05,1.36448]
[1777495825095,57.67,75738.1,0.1,0.0208,3e-05,1.35348]
[1777495830125,57.67,75740.86,0.1,0.02089,3e-05,1.35841]
[1777495835160,57.67,75742.3,0.1,0.02086,3e-05,1.35573]
[1777495840195,57.67,75733.14,0.1,0.02056,3e-05,1.33942]
[1777495845232,57.67,75728.8,0.1,0.02043,3e-05,1.33174]
[1777495850265,57.67,75720.8,0.1,0.02017,3e-05,1.31767]
[1777495855301,57.67,75716.34,0.1,0.02004,3e-05,1.30988]
[1777495859329,57.67,75708.36,0.1,0.01979,3e-05,1.29602]
[1777495864365,57.67,75708.85,0.1,0.0198,3e-05,1.29687]
[1777495870011,57.67,75710.24,0.1,0.01985,3e-05,1.29928]
[1777495875444,57.67,75710.39,0.1,0.01985,3e-05,1.29954]
[1777495881348,57.67,75716.95,0.1,0.02005,3e-05,1.31094]
[1777495882490,57.67,75723.92,0.1,0.02027,3e-05,1.32314]
[1777495887525,57.67,75723.55,0.1,0.02026,3e-05,1.32249]
[1777495892283,57.67,75715.42,0.1,0.01993,3e-05,1.30314]
[1777495897600,57.64,75709.75,0.1,0.01969,3e-05,1.28986]
[1777495902633,57.61,75710.91,0.1,0.01969,3e-05,1.28956]
[1777495907668,57.59,75722.08,0.1,0.01999,3e-05,1.30663]
[1777495912704,57.56,75721.5,0.1,0.01992,3e-05,1.30272]
[1777495917738,57.53,75721.58,0.1,0.01987,3e-05,1.29997]
[1777495922776,57.52,75719.44,0.1,0.01979,3e-05,1.2951]
[1777495927810,57.49,75714.81,0.1,0.0196,3e-05,1.28478]
[1777495932845,57.46,75713.85,0.1,0.01952,3e-05,1.28026]
[1777495937880,57.46,75713.95,0.1,0.01952,3e-05,1.28043]
[1777495943921,57.46,75716.2,0.1,0.01959,3e-05,1.28431]
[1777495946943,57.46,75723.14,0.1,0.01981,3e-05,1.29632]
[1777495948958,57.46,75731.6,0.1,0.02007,3e-05,1.31107]
[1777495953993,57.46,75735.32,0.1,0.02011,3e-05,1.31243]
[1777495959030,57.46,75740.5,0.1,0.02027,3e-05,1.32154]
[1777495964064,57.46,75740.8,0.1,0.02028,3e-05,1.32207]
[1777495969100,57.46,75740.02,0.1,0.02026,3e-05,1.3207]
[1777495974135,57.46,75738.02,0.1,0.0202,3e-05,1.31717]
[1777495979248,57.46,75742.75,0.1,0.02035,3e-05,1.32551]
[1777495985213,57.46,75742.38,0.1,0.02032,3e-05,1.32427]
[1777495990248,57.44,75737.07,0.1,0.02013,3e-05,1.31376]
[1777495995284,57.42,75733.0,0.1,0.01996,3e-05,1.3043]
[1777496000318,57.39,75737.87,0.1,0.02006,3e-05,1.30992]
[1777496005353,57.36,75740.44,0.1,0.02009,3e-05,1.31152]
[1777496010388,57.33,75742.5,0.1,0.0201,3e-05,1.31222]
[1777496015424,57.3,75744.8,0.1,0.02005,3e-05,1.30819]
[1777496020458,57.27,75750.84,0.1,0.02019,3e-05,1.3159]
[1777496025493,57.24,75751.28,0.1,0.02015,3e-05,1.31375]
[1777496030528,57.24,75756.46,0.1,0.02031,3e-05,1.32291]
[1777496036169,57.22,75756.73,0.1,0.02029,3e-05,1.32163]
[1777496041605,57.21,75756.73,0.1,0.02027,3e-05,1.32045]
[1777496046640,57.21,75756.37,0.1,0.02026,3e-05,1.31982]
[1777496051675,57.21,75756.05,0.1,0.02025,3e-05,1.31925]
[1777496056710,57.21,75753.32,0.1,0.02016,3e-05,1.31443]
[1777496061745,57.21,75752.76,0.1,0.02014,3e-05,1.31344]
[1777496066780,57.21,75753.15,0.1,0.02015,3e-05,1.31413]
[1777496071816,57.21,75750.98,0.1,0.02001,3e-05,1.30514]
[1777496076851,57.21,75750.01,0.1,0.01998,3e-05,1.30344]
[1777496081885,57.21,75749.61,0.1,0.01997,3e-05,1.30273]
[1777496086923,57.21,75749.59,0.1,0.01997,3e-05,1.3027]
[1777496089942,57.21,75741.33,0.1,0.01971,3e-05,1.28828]
[1777496094978,57.21,75736.87,0.1,0.01957,3e-05,1.28054]
[1777496100020,57.21,75741.47,0.1,0.01971,3e-05,1.28852]
[1777496105052,57.21,75738.0,0.1,0.01961,3e-05,1.2825]
[1777496110086,57.21,75731.89,0.1,0.01942,3e-05,1.27194]
[1777496116127,57.21,75732.52,0.1,0.01944,3e-05,1.27303]
[1777496123176,57.21,75732.61,0.1,0.01944,3e-05,1.27318]
[1777496128211,57.21,75732.47,0.1,0.01944,3e-05,1.27294]
[1777496133246,57.21,75731.27,0.1,0.01932,3e-05,1.2658]
[1777496138282,57.21,75732.97,0.1,0.01938,3e-05,1.26872]
[1777496143316,57.21,75733.11,0.1,0.01938,3e-05,1.26897]
[1777496148351,57.21,75733.88,0.1,0.0194,3e-05,1.27029]
[1777496153386,57.21,75740.27,0.1,0.0196,3e-05,1.28132]
[1777496158422,57.21,75744.31,0.1,0.01973,3e-05,1.28834]
[1777496163457,57.21,75745.01,0.1,0.01975,3e-05,1.28956]
[1777496168492,57.21,75746.96,0.1,0.01981,3e-05,1.29295]
[1777496173528,57.21,75748.2,0.1,0.01985,3e-05,1.29512]
[1777496178563,57.21,75748.93,0.1,0.01987,3e-05,1.29639]
[1777496183598,57.21,75749.88,0.1,0.0199,3e-05,1.29806]
[1777496188633,57.21,75750.11,0.1,0.01991,3e-05,1.29846]
[1777496193667,57.21,75747.05,0.1,0.01974,3e-05,1.28798]
[1777496198704,57.21,75742.43,0.1,0.01959,3e-05,1.27996]
[1777496203739,57.21,75744.9,0.1,0.01967,3e-05,1.28424]
[1777496208773,57.21,75741.65,0.1,0.01957,3e-05,1.27861]
[1777496213808,57.21,75739.98,0.1,0.01952,3e-05,1.27572]
[1777496218843,57.21,75739.96,0.1,0.01952,3e-05,1.27568]
[1777496223877,57.21,75738.2,0.1,0.01946,3e-05,1.27265]
[1777496228913,57.21,75734.16,0.1,0.01934,3e-05,1.26569]
[1777496233948,57.21,75728.23,0.1,0.01916,3e-05,1.25554]
[1777496238983,57.21,75730.02,0.1,0.01921,3e-05,1.2586]
[1777496243014,57.21,75713.37,0.1,0.01871,3e-05,1.23037]
[1777496248046,57.21,75709.47,0.1,0.0186,3e-05,1.22383]
[1777496249053,57.21,75702.79,0.1,0.0184,3e-05,1.21269]
[1777496254087,57.21,75699.39,0.1,0.01823,3e-05,1.20213]
[1777496256101,57.21,75689.28,0.1,0.01794,3e-05,1.18551]
[1777496257722,57.21,75680.49,0.1,0.01769,3e-05,1.17121]
[1777496262143,57.21,75673.76,0.1,0.01749,3e-05,1.16036]
[1777496267793,57.21,75669.03,0.1,0.01736,3e-05,1.15277]
[1777496273221,57.21,75666.57,0.1,0.01729,3e-05,1.14884]
[1777496278257,57.21,75665.67,0.1,0.01727,3e-05,1.14741]
[1777496283290,57.21,75672.1,0.1,0.01745,3e-05,1.15769]
[1777496288326,57.21,75672.31,0.1,0.01745,3e-05,1.15803]
[1777496293361,57.21,75672.73,0.1,0.01747,3e-05,1.1587]
[1777496298396,57.21,75675.41,0.1,0.01754,3e-05,1.16301]
[1777496303430,57.21,75678.73,0.1,0.01764,3e-05,1.16837]
[1777496308466,57.21,75680.53,0.1,0.01769,3e-05,1.17128]
[1777496313501,57.21,75680.72,0.1,0.01762,3e-05,1.16675]
[1777496318536,57.21,75681.09,0.1,0.01763,3e-05,1.16735]
[1777496323571,57.21,75680.88,0.1,0.01763,3e-05,1.16701]
[1777496328606,57.21,75681.97,0.1,0.01766,3e-05,1.16877]
[1777496332637,57.21,75691.88,0.1,0.01794,3e-05,1.18488]
[1777496337673,57.21,75691.08,0.1,0.01792,3e-05,1.18358]
[1777496342708,57.21,75684.41,0.1,0.01773,3e-05,1.17272]
[1777496347743,57.21,75686.54,0.1,0.01779,3e-05,1.17618]
[1777496352778,57.21,75690.24,0.1,0.01789,3e-05,1.18221]
[1777496358436,57.21,75689.99,0.1,0.01789,3e-05,1.1818]
[1777496361849,57.21,75680.47,0.1,0.01761,3e-05,1.16635]
[1777496362847,57.21,75672.86,0.1,0.0174,3e-05,1.15411]
[1777496366879,57.21,75659.94,0.1,0.01704,3e-05,1.13355]
[1777496371918,57.21,75663.0,0.1,0.01706,3e-05,1.13364]
[1777496378577,57.21,75659.43,0.1,0.01696,3e-05,1.12801]
[1777496384000,57.21,75658.52,0.1,0.01693,3e-05,1.12658]
[1777496389037,57.21,75654.07,0.1,0.01681,3e-05,1.11959]
[1777496390125,57.21,75643.13,0.1,0.01652,3e-05,1.10256]
[1777496391059,57.21,75632.08,0.1,0.01622,3e-05,1.08557]
[1777496396092,57.21,75626.07,0.1,0.01606,3e-05,1.07641]
[1777496401129,57.21,75631.37,0.1,0.0162,3e-05,1.08449]
[1777496403142,57.21,75623.41,0.1,0.016,3e-05,1.07238]
[1777496405159,57.21,75616.28,0.1,0.01581,3e-05,1.06163]
[1777496407173,57.21,75601.87,0.1,0.01544,3e-05,1.04015]
[1777496410811,57.21,75586.79,0.1,0.01506,2e-05,1.01803]
[1777496416235,57.21,75586.07,0.1,0.01505,2e-05,1.01699]
[1777496417242,57.21,75570.07,0.1,0.01465,2e-05,0.99395]
[1777496422278,57.21,75573.25,0.1,0.01473,2e-05,0.9985]
[1777496427313,57.21,75580.14,0.1,0.0149,2e-05,1.0084]
[1777496431341,57.21,75576.0,0.1,0.01474,2e-05,0.99806]
[1777496437383,57.21,75573.45,0.1,0.01467,2e-05,0.99441]
[1777496442418,57.21,75571.37,0.1,0.01462,2e-05,0.99144]
[1777496447453,57.21,75576.53,0.1,0.01475,2e-05,0.99882]
[1777496452488,57.21,75576.28,0.1,0.01474,2e-05,0.99846]
[1777496457524,57.21,75576.71,0.1,0.01475,2e-05,0.99907]
[1777496462560,57.21,75577.4,0.1,0.01477,2e-05,1.00006]
[1777496465581,57.21,75586.05,0.1,0.01498,2e-05,1.01253]
[1777496467595,57.21,75594.5,0.1,0.01519,3e-05,1.02483]
[1777496472630,57.21,75597.8,0.1,0.01527,3e-05,1.02967]
[1777496477665,57.21,75598.85,0.1,0.0153,3e-05,1.03121]
[1777496482028,57.21,75602.19,0.1,0.01539,3e-05,1.03613]
[1777496482119,57.21,75605.88,0.1,0.01548,3e-05,1.04158]
[1777496482773,57.21,75605.88,0.1,0.01548,3e-05,1.04158]
[1777496482873,57.21,75620.99,0.1,0.01587,3e-05,1.06415]
[1777496483516,57.21,75620.99,0.1,0.01587,3e-05,1.06415]
[1777496483730,57.21,75621.4,0.1,0.01588,3e-05,1.06477]
[1777496484191,57.21,75621.4,0.1,0.01588,3e-05,1.06477]
[1777496484714,57.21,75621.4,0.1,0.01588,3e-05,1.06477]
[1777496485871,57.21,75621.4,0.1,0.01588,3e-05,1.06477]
[1777496485931,57.21,75630.28,0.1,0.01611,3e-05,1.07821]
[1777496491765,57.21,75630.33,0.1,0.01604,3e-05,1.07369]
[1777496496800,57.21,75628.75,0.1,0.016,3e-05,1.07129]
[1777496501835,57.21,75628.57,0.1,0.016,3e-05,1.07102]
[1777496506870,57.21,75631.41,0.1,0.01607,3e-05,1.07533]
[1777496511905,57.21,75632.66,0.1,0.01611,3e-05,1.07723]
[1777496517947,57.21,75638.34,0.1,0.01626,3e-05,1.08589]
[1777496522982,57.21,75638.23,0.1,0.01625,3e-05,1.08572]
[1777496528017,57.21,75640.7,0.1,0.01632,3e-05,1.08951]
[1777496534618,57.21,75644.05,0.1,0.01641,3e-05,1.09466]
[1777496540102,57.21,75643.92,0.1,0.0164,3e-05,1.09446]
[1777496546144,57.21,75640.59,0.1,0.01632,3e-05,1.08934]
[1777496551799,57.21,75645.11,0.1,0.01637,3e-05,1.09164]
[1777496557221,57.21,75643.46,0.1,0.01633,3e-05,1.0891]
[1777496562255,57.21,75642.45,0.1,0.0163,3e-05,1.08755]
[1777496567291,57.21,75640.11,0.1,0.01624,3e-05,1.08397]
[1777496572326,57.21,75640.74,0.1,0.01625,3e-05,1.08493]
[1777496577361,57.21,75641.92,0.1,0.01628,3e-05,1.08674]
[1777496582396,57.21,75642.25,0.1,0.01629,3e-05,1.08725]
[1777496587430,57.21,75643.14,0.1,0.01632,3e-05,1.08861]
[1777496592466,57.21,75643.51,0.1,0.01633,3e-05,1.08918]
[1777496597501,57.21,75645.34,0.1,0.01638,3e-05,1.09199]
[1777496602150,57.21,75652.05,0.1,0.01656,3e-05,1.10235]
[1777496607570,57.21,75653.65,0.1,0.0166,3e-05,1.10483]
[1777496612606,57.21,75655.14,0.1,0.01657,3e-05,1.10245]
[1777496613613,57.21,75645.82,0.1,0.01632,3e-05,1.08807]
[1777496618648,57.21,75640.97,0.1,0.01619,3e-05,1.08065]
[1777496625697,57.21,75641.05,0.1,0.01619,3e-05,1.08077]
[1777496631739,57.21,75637.97,0.1,0.01611,3e-05,1.07608]
[1777496637781,57.21,75638.66,0.1,0.01613,3e-05,1.07713]
[1777496643823,57.21,75638.46,0.1,0.01613,3e-05,1.07682]
[1777496648865,57.21,75628.25,0.1,0.01586,3e-05,1.06137]
[1777496653902,57.21,75624.97,0.1,0.01577,3e-05,1.05644]
[1777496659944,57.21,75625.76,0.1,0.01579,3e-05,1.05762]
[1777496664980,57.21,75628.11,0.1,0.01586,3e-05,1.06116]
[1777496670022,57.21,75631.52,0.1,0.01594,3e-05,1.0663]
[1777496675057,57.21,75630.88,0.1,0.01586,3e-05,1.06075]
[1777496677069,57.21,75639.34,0.1,0.01608,3e-05,1.07354]
[1777496683110,57.21,75639.65,0.1,0.01609,3e-05,1.07402]
[1777496689156,57.21,75638.57,0.1,0.01606,3e-05,1.07238]
[1777496691167,57.21,75626.38,0.1,0.01574,3e-05,1.05399]
[1777496696202,57.21,75626.24,0.1,0.01574,3e-05,1.05378]
[1777496697208,57.21,75637.23,0.1,0.01603,3e-05,1.07034]
[1777496702244,57.21,75579.66,0.1,0.01458,2e-05,0.98579]
[1777496707282,57.21,75586.1,0.1,0.01473,2e-05,0.99498]
[1777496711308,57.21,75643.81,0.1,0.0162,3e-05,1.08035]
[1777496716342,57.21,75645.78,0.1,0.01625,3e-05,1.08337]
[1777496722992,57.21,75643.0,0.1,0.01618,3e-05,1.07912]
[1777496728428,57.21,75640.98,0.1,0.01613,3e-05,1.07604]
[1777496733464,57.21,75639.42,0.1,0.01602,3e-05,1.06905]
[1777496738499,57.21,75639.16,0.1,0.01601,3e-05,1.06866]
[1777496744540,57.21,75643.71,0.1,0.01613,3e-05,1.07557]
[1777496749575,57.21,75637.13,0.1,0.01596,3e-05,1.06559]
[1777496754610,57.21,75635.25,0.1,0.01591,3e-05,1.06275]
[1777496759645,57.21,75635.17,0.1,0.01591,3e-05,1.06263]
[1777496764680,57.21,75634.31,0.1,0.01588,3e-05,1.06133]
[1777496769714,57.21,75631.02,0.1,0.0158,3e-05,1.05638]
[1777496774749,57.21,75624.91,0.1,0.01564,3e-05,1.04724]
[1777496779784,57.21,75621.37,0.1,0.01555,3e-05,1.04197]
[1777496784823,57.21,75614.4,0.1,0.01537,3e-05,1.03165]
[1777496787229,57.21,75614.54,0.1,0.01538,3e-05,1.03186]
[1777496787328,57.21,75598.54,0.1,0.01498,2e-05,1.00848]
[1777496790132,57.21,75594.38,0.1,0.01487,2e-05,1.00247]
[1777496790169,57.21,75594.66,0.1,0.01488,2e-05,1.00287]
[1777496795900,57.21,75586.11,0.1,0.01461,2e-05,0.98622]
[1777496800935,57.21,75586.88,0.1,0.01463,2e-05,0.98732]
[1777496807996,57.21,75585.8,0.1,0.0146,2e-05,0.98578]
[1777496814026,57.21,75581.35,0.1,0.01449,2e-05,0.97946]
[1777496819061,57.21,75583.2,0.1,0.01454,2e-05,0.98208]
[1777496823105,57.21,75560.48,0.1,0.014,2e-05,0.95025]
[1777496829148,57.21,75565.61,0.1,0.01412,2e-05,0.95737]
[1777496833194,57.21,75578.96,0.1,0.01443,2e-05,0.97608]
[1777496838222,57.21,75579.81,0.1,0.01446,2e-05,0.97728]
[1777496843257,57.21,75585.64,0.1,0.0146,2e-05,0.98555]
[1777496848293,57.21,75590.22,0.1,0.01471,2e-05,0.99208]
[1777496853329,57.21,75592.96,0.1,0.01471,2e-05,0.99161]
[1777496855344,57.21,75599.96,0.1,0.01488,2e-05,1.00166]
[1777496859374,57.21,75607.06,0.1,0.01506,2e-05,1.01194]
[1777496860390,57.21,75600.3,0.1,0.01489,2e-05,1.00215]
[1777496861392,57.21,75590.01,0.1,0.01464,2e-05,0.98739]
[1777496862398,57.21,75581.32,0.1,0.01443,2e-05,0.97506]
[1777496867434,57.21,75580.88,0.1,0.01442,2e-05,0.97444]
[1777496872469,57.21,75581.93,0.1,0.01444,2e-05,0.97592]
[1777496877503,57.21,75582.67,0.1,0.01446,2e-05,0.97697]
[1777496882539,57.21,75583.41,0.1,0.01448,2e-05,0.97802]
[1777496884154,57.21,75591.61,0.1,0.01468,2e-05,0.98968]
[1777496889589,57.21,75588.51,0.1,0.0146,2e-05,0.98526]
[1777496894224,57.21,75595.54,0.1,0.01478,2e-05,0.9953]
[1777496899657,57.21,75598.97,0.1,0.01486,2e-05,1.00024]
[1777496904692,57.21,75603.62,0.1,0.01497,2e-05,1.00695]
[1777496909728,57.21,75601.72,0.1,0.01493,2e-05,1.0042]
[1777496914763,57.21,75603.62,0.1,0.01491,2e-05,1.00251]
[1777496919798,57.21,75603.55,0.1,0.01491,2e-05,1.00241]
[1777496926848,57.21,75603.49,0.1,0.01491,2e-05,1.00232]
[1777496928861,57.21,75612.74,0.1,0.01514,3e-05,1.01575]
[1777496934505,57.21,75616.78,0.1,0.01524,3e-05,1.02165]
[1777496939937,57.21,75618.38,0.1,0.01528,3e-05,1.024]
[1777496944973,57.21,75620.84,0.1,0.01534,3e-05,1.02762]
[1777496950012,57.21,75623.71,0.1,0.01542,3e-05,1.03185]
[1777496955044,57.21,75625.62,0.1,0.01546,3e-05,1.03467]
[1777496960078,57.21,75629.24,0.1,0.01556,3e-05,1.04004]
[1777496963099,57.21,75639.14,0.1,0.01581,3e-05,1.05484]
[1777496968134,57.21,75639.78,0.1,0.01583,3e-05,1.0558]
[1777496973168,57.21,75642.93,0.1,0.01585,3e-05,1.05594]
[1777496976190,57.21,75650.16,0.1,0.01603,3e-05,1.06686]
[1777496981225,57.21,75652.41,0.1,0.01609,3e-05,1.07028]
[1777496986259,57.21,75655.52,0.1,0.01618,3e-05,1.07502]
[1777496991297,57.21,75655.37,0.1,0.01617,3e-05,1.07479]
[1777496992302,57.21,75647.25,0.1,0.01596,3e-05,1.06246]
[1777496997337,57.21,75645.37,0.1,0.01591,3e-05,1.05962]
[1777497003379,57.21,75643.92,0.1,0.01587,3e-05,1.05743]
[1777497009420,57.21,75643.51,0.1,0.01586,3e-05,1.05682]
[1777497014459,57.21,75643.68,0.1,0.01586,3e-05,1.05707]
[1777497019493,57.21,75645.51,0.1,0.01591,3e-05,1.05983]
[1777497024529,57.21,75645.02,0.1,0.0159,3e-05,1.05889]
[1777497029565,57.2,75648.27,0.1,0.01596,3e-05,1.06275]
[1777497034600,57.18,75648.1,0.1,0.01587,3e-05,1.05684]
[1777497039639,57.17,75648.12,0.1,0.01586,3e-05,1.05586]
[1777497043665,57.16,75655.12,0.1,0.01603,3e-05,1.06561]
[1777497049707,57.15,75656.29,0.1,0.01603,3e-05,1.06605]
[1777497055350,57.13,75656.57,0.1,0.01602,3e-05,1.06512]
[1777497061791,57.12,75661.36,0.1,0.01612,3e-05,1.07106]
[1777497065430,57.11,75675.13,0.1,0.01647,3e-05,1.09124]
[1777497070856,57.09,75682.31,0.1,0.01664,3e-05,1.10102]
[1777497075892,57.07,75682.98,0.1,0.01663,3e-05,1.10033]
[1777497080929,57.06,75685.29,0.1,0.01667,3e-05,1.10277]
[1777497085570,57.04,75692.44,0.1,0.01684,3e-05,1.11242]
[1777497091003,57.02,75691.8,0.1,0.01672,3e-05,1.10478]
[1777497097047,57.0,75691.86,0.1,0.0167,3e-05,1.10336]
[1777497102081,56.98,75691.54,0.1,0.01666,3e-05,1.10135]
[1777497107117,56.97,75691.22,0.1,0.01663,3e-05,1.09937]
[1777497112152,56.95,75690.69,0.1,0.01659,3e-05,1.09707]
[1777497113159,56.95,75697.47,0.1,0.01677,3e-05,1.10768]
[1777497118194,56.95,75701.21,0.1,0.01687,3e-05,1.11324]
[1777497123230,56.95,75701.63,0.1,0.01688,3e-05,1.1139]
[1777497128265,56.95,75701.9,0.1,0.01689,3e-05,1.11433]
[1777497132293,56.95,75708.58,0.1,0.01707,3e-05,1.1249]
[1777497137329,56.95,75713.49,0.1,0.01721,3e-05,1.13273]
[1777497142364,56.95,75714.62,0.1,0.01724,3e-05,1.13453]
[1777497147398,56.95,75714.6,0.1,0.01724,3e-05,1.1345]
[1777497152433,56.95,75714.14,0.1,0.01716,3e-05,1.12894]
[1777497157469,56.95,75714.36,0.1,0.01717,3e-05,1.12929]
[1777497162504,56.95,75714.13,0.1,0.01716,3e-05,1.12893]
[1777497167538,56.95,75712.89,0.1,0.01712,3e-05,1.12695]
[1777497174589,56.95,75713.22,0.1,0.01713,3e-05,1.12748]
[1777497179624,56.95,75717.66,0.1,0.01726,3e-05,1.13457]
[1777497180642,56.95,75726.81,0.1,0.01752,3e-05,1.14928]
[1777497182648,56.95,75743.65,0.1,0.01801,3e-05,1.17675]
[1777497183660,56.95,75759.43,0.1,0.01847,3e-05,1.20295]
[1777497184663,56.95,75772.66,0.1,0.01887,3e-05,1.22525]
[1777497185671,56.95,75792.54,0.1,0.01949,3e-05,1.25935]
[1777497189700,56.95,75781.92,0.1,0.01916,3e-05,1.24105]
[1777497194734,56.95,75786.67,0.1,0.0193,3e-05,1.24921]
[1777497199771,56.95,75783.29,0.1,0.0192,3e-05,1.2434]
[1777497201783,56.95,75775.99,0.1,0.01897,3e-05,1.23091]
[1777497206825,56.95,75774.2,0.1,0.01892,3e-05,1.22786]
[1777497211859,56.95,75772.7,0.1,0.0188,3e-05,1.22025]
[1777497216895,56.95,75771.4,0.1,0.01876,3e-05,1.21805]
[1777497219916,56.95,75779.79,0.1,0.01901,3e-05,1.2323]
[1777497224951,56.95,75785.03,0.1,0.01918,3e-05,1.24126]
[1777497229986,56.95,75780.17,0.1,0.01903,3e-05,1.23294]
[1777497235021,56.95,75778.06,0.1,0.01896,3e-05,1.22935]
[1777497240056,56.95,75773.74,0.1,0.01883,3e-05,1.22201]
[1777497245091,56.95,75772.82,0.1,0.0188,3e-05,1.22045]
[1777497250125,56.95,75772.24,0.1,0.01878,3e-05,1.21947]
[1777497256789,56.95,75771.86,0.1,0.01877,3e-05,1.21882]
[1777497264224,56.95,75772.41,0.1,0.01879,3e-05,1.21976]
[1777497269258,56.95,75778.5,0.1,0.01898,3e-05,1.2301]
[1777497274295,56.95,75787.73,0.1,0.01918,3e-05,1.24077]
[1777497276932,56.95,75762.75,0.1,0.01842,3e-05,1.19847]
[1777497282350,56.95,75762.77,0.1,0.01843,3e-05,1.1985]
[1777497287384,56.95,75763.93,0.1,0.01846,3e-05,1.20044]
[1777497292420,56.95,75762.99,0.1,0.01843,3e-05,1.19887]
[1777497294434,56.95,75755.43,0.1,0.01821,3e-05,1.18628]
[1777497299470,56.95,75755.68,0.1,0.01821,3e-05,1.1867]
[1777497302489,56.94,75767.49,0.1,0.01855,3e-05,1.20557]
[1777497306518,56.94,75775.11,0.1,0.01878,3e-05,1.21841]
[1777497309539,56.94,75782.77,0.1,0.01902,3e-05,1.23143]
[1777497314574,56.94,75785.78,0.1,0.01911,3e-05,1.23657]
[1777497319609,56.94,75790.25,0.1,0.01925,3e-05,1.24424]
[1777497324757,56.94,75791.37,0.1,0.01928,3e-05,1.24617]
[1777497330686,56.94,75791.61,0.1,0.01929,3e-05,1.24658]
[1777497335722,56.94,75791.64,0.1,0.01921,3e-05,1.2415]
[1777497340755,56.94,75794.0,0.1,0.01929,3e-05,1.24556]
[1777497344895,56.94,75780.31,0.1,0.01887,3e-05,1.22215]
[1777497350825,56.94,75783.59,0.1,0.01897,3e-05,1.22773]
[1777497355863,56.94,75787.12,0.1,0.01907,3e-05,1.23375]
[1777497360898,56.94,75794.39,0.1,0.0193,3e-05,1.24623]
[1777497365931,56.94,75790.88,0.1,0.01919,3e-05,1.24019]
[1777497367945,56.94,75800.72,0.1,0.0195,3e-05,1.25717]
[1777497372981,56.94,75799.57,0.1,0.01946,3e-05,1.25518]
[1777497378017,56.94,75800.91,0.1,0.0195,3e-05,1.2575]
[1777497383052,56.94,75807.04,0.1,0.0197,3e-05,1.26817]
[1777497388087,56.94,75811.76,0.1,0.01985,3e-05,1.27643]
[1777497389095,56.94,75804.65,0.1,0.01962,3e-05,1.264]
[1777497394130,56.94,75808.24,0.1,0.01966,3e-05,1.26506]
[1777497399280,56.94,75810.52,0.1,0.01973,3e-05,1.26904]
[1777497399381,56.94,75817.37,0.1,0.01995,3e-05,1.28105]
[1777497405208,56.94,75818.39,0.1,0.01998,3e-05,1.28285]
[1777497406214,56.94,75825.97,0.1,0.02022,3e-05,1.29626]
[1777497411248,56.94,75827.24,0.1,0.02026,3e-05,1.29852]
[1777497416681,56.94,75829.44,0.1,0.02034,3e-05,1.30243]
[1777497416690,56.94,75837.31,0.1,0.02059,3e-05,1.31652]
[1777497422327,56.94,75842.09,0.1,0.02075,3e-05,1.32513]
[1777497427987,56.94,75837.16,0.1,0.02059,3e-05,1.31625]
[1777497433406,56.94,75825.13,0.1,0.0202,3e-05,1.29477]
[1777497438439,56.94,75821.76,0.1,0.02009,3e-05,1.2888]
[1777497443474,56.94,75822.81,0.1,0.02012,3e-05,1.29066]
[1777497448509,56.94,75821.52,0.1,0.02008,3e-05,1.28837]
[1777497454551,56.94,75821.51,0.1,0.02,3e-05,1.2831]
[1777497459586,56.94,75821.6,0.1,0.02,3e-05,1.28326]
[1777497464621,56.94,75821.57,0.1,0.02,3e-05,1.2832]
[1777497469657,56.94,75822.27,0.1,0.02003,3e-05,1.28444]
[1777497474697,56.94,75821.98,0.1,0.02002,3e-05,1.28393]
[1777497479733,56.94,75817.83,0.1,0.01988,3e-05,1.27662]
[1777497484767,56.94,75814.1,0.1,0.01976,3e-05,1.27008]
[1777497490810,56.94,75815.74,0.1,0.01982,3e-05,1.27295]
[1777497495845,56.94,75812.15,0.1,0.0197,3e-05,1.26667]
[1777497500880,56.94,75815.0,0.1,0.01979,3e-05,1.27166]
[1777497502893,56.94,75824.05,0.1,0.02008,3e-05,1.28758]
[1777497503901,56.94,75831.4,0.1,0.02032,3e-05,1.30063]
[1777497507929,56.94,75838.24,0.1,0.02054,3e-05,1.31286]
[1777497511957,56.94,75834.28,0.1,0.02034,3e-05,1.30046]
[1777497516991,56.94,75833.61,0.1,0.02031,3e-05,1.29926]
[1777497522028,56.94,75832.4,0.1,0.02027,3e-05,1.29711]
[1777497528070,56.94,75831.58,0.1,0.02025,3e-05,1.29565]
[1777497533105,56.94,75828.54,0.1,0.02015,3e-05,1.29026]
[1777497538141,56.94,75829.88,0.1,0.02019,3e-05,1.29263]
[1777497543176,56.94,75828.67,0.1,0.02015,3e-05,1.29049]
[1777497548212,56.94,75827.69,0.1,0.02012,3e-05,1.28875]
[1777497552239,56.94,75817.2,0.1,0.01979,3e-05,1.27028]
[1777497556267,56.94,75830.76,0.1,0.02022,3e-05,1.2942]
[1777497561302,56.94,75835.75,0.1,0.02038,3e-05,1.30308]
[1777497566336,56.94,75835.36,0.1,0.02037,3e-05,1.30238]
[1777497571372,56.94,75836.22,0.1,0.02032,3e-05,1.29861]
[1777497577414,56.94,75834.22,0.1,0.02025,3e-05,1.29505]
[1777497582487,56.94,75835.0,0.1,0.02028,3e-05,1.29644]
[1777497587560,56.94,75839.89,0.1,0.02044,3e-05,1.30516]
[1777497593565,56.94,75838.86,0.1,0.02041,3e-05,1.30332]
[1777497598599,56.94,75838.6,0.1,0.0204,3e-05,1.30285]
[1777497603635,56.94,75838.53,0.1,0.02039,3e-05,1.30273]
[1777497608669,56.94,75837.57,0.1,0.02036,3e-05,1.30102]
[1777497614712,56.94,75837.37,0.1,0.02036,3e-05,1.30066]
[1777497619748,56.94,75837.21,0.1,0.02035,3e-05,1.30037]
[1777497624782,56.94,75831.9,0.1,0.02018,3e-05,1.29093]
[1777497629817,56.94,75828.76,0.1,0.02008,3e-05,1.28537]
[1777497635859,56.94,75829.5,0.1,0.02002,3e-05,1.2814]
[1777497640894,56.94,75830.1,0.1,0.02004,3e-05,1.28246]
[1777497645928,56.94,75830.52,0.1,0.02006,3e-05,1.28321]
[1777497650963,56.94,75831.66,0.1,0.02009,3e-05,1.28522]
[1777497655999,56.94,75831.49,0.1,0.02009,3e-05,1.28492]
[1777497661034,56.94,75831.98,0.1,0.0201,3e-05,1.28579]
[1777497667079,56.94,75834.38,0.1,0.02018,3e-05,1.29004]
[1777497671107,56.94,75841.2,0.1,0.0204,3e-05,1.30218]
[1777497676144,56.94,75841.07,0.1,0.0204,3e-05,1.30194]
[1777497681179,56.94,75843.54,0.1,0.02048,3e-05,1.30636]
[1777497686213,56.94,75846.23,0.1,0.02057,3e-05,1.31119]
[1777497691248,56.94,75851.65,0.1,0.02067,3e-05,1.31558]
[1777497696283,56.94,75852.85,0.1,0.02071,3e-05,1.31774]
[1777497701317,56.94,75851.79,0.1,0.02067,3e-05,1.31583]
[1777497706353,56.94,75852.24,0.1,0.02069,3e-05,1.31664]
[1777497717429,56.94,75852.75,0.1,0.0207,3e-05,1.31756]
[1777497722465,56.94,75852.07,0.1,0.02068,3e-05,1.31633]
[1777497727500,56.94,75850.91,0.1,0.02064,3e-05,1.31424]
[1777497733541,56.94,75847.76,0.1,0.02054,3e-05,1.30858]
[1777497738577,56.94,75848.98,0.1,0.02058,3e-05,1.31077]
[1777497745626,56.94,75849.39,0.1,0.02059,3e-05,1.31151]
[1777497750661,56.94,75849.94,0.1,0.02061,3e-05,1.3125]
[1777497755695,56.94,75848.67,0.1,0.02049,3e-05,1.30487]
[1777497761738,56.94,75847.03,0.1,0.02043,3e-05,1.30194]
[1777497768791,56.94,75845.89,0.1,0.0204,3e-05,1.2999]
[1777497773822,56.94,75845.78,0.1,0.02039,3e-05,1.2997]
[1777497779864,56.94,75844.04,0.1,0.02034,3e-05,1.2966]
[1777497784900,56.94,75846.37,0.1,0.02041,3e-05,1.30076]
[1777497789934,56.94,75844.75,0.1,0.02036,3e-05,1.29786]
[1777497794969,56.94,75843.09,0.1,0.0203,3e-05,1.29491]
[1777497800004,56.94,75846.82,0.1,0.02043,3e-05,1.30156]
[1777497801012,56.94,75855.79,0.1,0.02072,3e-05,1.31767]
[1777497804032,56.94,75863.28,0.1,0.02097,3e-05,1.33124]
[1777497809068,56.94,75864.09,0.1,0.021,3e-05,1.33271]
[1777497811081,56.94,75858.32,0.1,0.02073,3e-05,1.31686]
[1777497816116,56.94,75857.04,0.1,0.02068,3e-05,1.31455]
[1777497823166,56.94,75857.45,0.1,0.0207,3e-05,1.31529]
[1777497828200,56.94,75857.89,0.1,0.02071,3e-05,1.31608]
[1777497833236,56.94,75858.43,0.1,0.02073,3e-05,1.31705]
[1777497838271,56.94,75862.46,0.1,0.02086,3e-05,1.32434]
[1777497843306,56.94,75862.56,0.1,0.02087,3e-05,1.32452]
[1777497848341,56.94,75862.84,0.1,0.02088,3e-05,1.32503]
[1777497853376,56.94,75861.97,0.1,0.02085,3e-05,1.32345]
[1777497859418,56.94,75861.52,0.1,0.02083,3e-05,1.32264]
[1777497864453,56.94,75856.75,0.1,0.02067,3e-05,1.31403]
[1777497869488,56.94,75856.35,0.1,0.02066,3e-05,1.31331]
[1777497874523,56.94,75856.67,0.1,0.02059,3e-05,1.30851]
[1777497879558,56.94,75856.18,0.1,0.02057,3e-05,1.30763]
[1777497886607,56.94,75854.45,0.1,0.02052,3e-05,1.30453]
[1777497891642,56.94,75855.26,0.1,0.02054,3e-05,1.30598]
[1777497896677,56.94,75854.58,0.1,0.02052,3e-05,1.30476]
[1777497901714,56.94,75849.09,0.1,0.02034,3e-05,1.29494]
[1777497904733,56.94,75856.29,0.1,0.02058,3e-05,1.30783]
[1777497909769,56.94,75854.03,0.1,0.0205,3e-05,1.30377]
[1777497914803,56.94,75853.92,0.1,0.0205,3e-05,1.30358]
[1777497921543,56.94,75854.47,0.1,0.02052,3e-05,1.30456]
[1777497926888,56.94,75852.74,0.1,0.02046,3e-05,1.30146]
[1777497931923,56.94,75851.1,0.1,0.02033,3e-05,1.29319]
[1777497936958,56.94,75849.13,0.1,0.02026,3e-05,1.28969]
[1777497943001,56.94,75848.8,0.1,0.02025,3e-05,1.2891]
[1777497948034,56.94,75848.69,0.1,0.02025,3e-05,1.2889]
[1777497953070,56.94,75848.83,0.1,0.02025,3e-05,1.28915]
[1777497958107,56.94,75846.69,0.1,0.02018,3e-05,1.28535]
[1777497963142,56.94,75844.27,0.1,0.0201,3e-05,1.28107]
[1777497969291,56.94,75843.54,0.1,0.02008,3e-05,1.27978]
[1777497971199,56.94,75834.63,0.1,0.01979,3e-05,1.2641]
[1777497976235,56.94,75833.65,0.1,0.01976,3e-05,1.26238]
[1777497981966,56.94,75834.26,0.1,0.01978,3e-05,1.26345]
[1777497988318,56.94,75833.81,0.1,0.01977,3e-05,1.26266]
[1777497993352,56.94,75832.82,0.1,0.01966,3e-05,1.25568]
[1777497998389,56.94,75830.02,0.1,0.01957,3e-05,1.25081]
[1777498003423,56.94,75831.5,0.1,0.01962,3e-05,1.25338]
[1777498005445,56.94,75838.01,0.1,0.01982,3e-05,1.26476]
[1777498010472,56.94,75839.51,0.1,0.01987,3e-05,1.26739]
[1777498015507,56.94,75838.82,0.1,0.01985,3e-05,1.26618]
[1777498022559,56.94,75837.96,0.1,0.01982,3e-05,1.26467]
[1777498027599,56.94,75846.87,0.1,0.02011,3e-05,1.28036]
[1777498032629,56.94,75846.07,0.1,0.02008,3e-05,1.27895]
[1777498037665,56.94,75845.53,0.1,0.02007,3e-05,1.27799]
[1777498042700,56.94,75844.84,0.1,0.02004,3e-05,1.27677]
[1777498047736,56.94,75851.55,0.1,0.02026,3e-05,1.28866]
[1777498052770,56.94,75852.3,0.1,0.02021,3e-05,1.28467]
[1777498054784,56.94,75844.59,0.1,0.01996,3e-05,1.27104]
[1777498055791,56.94,75837.38,0.1,0.01972,3e-05,1.25839]
[1777498060827,56.94,75837.0,0.1,0.01971,3e-05,1.25773]
[1777498065862,56.94,75834.0,0.1,0.01962,3e-05,1.25249]
[1777498072598,56.94,75830.28,0.1,0.0195,3e-05,1.24603]
[1777498077946,56.94,75828.13,0.1,0.01943,3e-05,1.2423]
[1777498082981,56.94,75827.17,0.1,0.0194,3e-05,1.24064]
[1777498084996,56.94,75818.51,0.1,0.01913,3e-05,1.22574]
[1777498090031,56.93,75818.45,0.1,0.01912,3e-05,1.22517]
[1777498092742,56.92,75809.2,0.1,0.01882,3e-05,1.20848]
[1777498098088,56.9,75804.91,0.1,0.01864,3e-05,1.19869]
[1777498103122,56.87,75804.18,0.1,0.01858,3e-05,1.19538]
[1777498111177,56.84,75803.84,0.1,0.01843,3e-05,1.18643]
[1777498116213,56.82,75795.92,0.1,0.01816,3e-05,1.17128]
[1777498121248,56.79,75795.01,0.1,0.0181,3e-05,1.16791]
[1777498126284,56.77,75794.17,0.1,0.01804,3e-05,1.16468]
[1777498131319,56.75,75796.51,0.1,0.01808,3e-05,1.16674]
[1777498136353,56.73,75797.25,0.1,0.01806,3e-05,1.1661]
[1777498142401,56.71,75796.34,0.1,0.018,3e-05,1.16239]
[1777498147430,56.69,75795.37,0.1,0.01793,3e-05,1.15897]
[1777498152655,56.67,75795.01,0.1,0.0179,3e-05,1.15694]
[1777498152746,56.67,75793.67,0.1,0.01785,3e-05,1.15438]
[1777498156126,56.67,75793.45,0.1,0.01784,3e-05,1.15366]
[1777498156495,56.67,75792.83,0.1,0.01782,3e-05,1.15264]
[1777498161529,56.65,75792.9,0.1,0.01779,3e-05,1.15101]
[1777498166563,56.63,75792.14,0.1,0.01774,3e-05,1.14804]
[1777498171598,56.61,75792.0,0.1,0.01763,3e-05,1.14115]
[1777498176634,56.59,75789.4,0.1,0.01752,3e-05,1.13529]
[1777498181667,56.58,75785.74,0.1,0.0174,3e-05,1.12811]
[1777498187715,56.55,75786.25,0.1,0.01737,3e-05,1.12687]
[1777498189725,56.55,75793.85,0.1,0.01758,3e-05,1.13863]
[1777498194760,56.53,75795.62,0.1,0.01761,3e-05,1.13993]
[1777498199794,56.51,75795.38,0.1,0.01757,3e-05,1.13796]
[1777498204831,56.5,75794.11,0.1,0.01751,3e-05,1.13433]
[1777498209866,56.48,75790.58,0.1,0.01737,3e-05,1.12707]
[1777498214901,56.46,75789.87,0.1,0.01733,3e-05,1.12447]
[1777498219937,56.45,75786.33,0.1,0.0172,3e-05,1.11734]
[1777498224971,56.43,75783.06,0.1,0.01708,3e-05,1.11072]
[1777498230012,56.42,75782.33,0.1,0.01704,3e-05,1.10824]
[1777498235041,56.4,75783.41,0.1,0.01697,3e-05,1.10384]
[1777498240076,56.39,75779.25,0.1,0.01683,3e-05,1.09602]
[1777498245111,56.38,75780.57,0.1,0.01685,3e-05,1.09694]
[1777498250147,56.36,75780.54,0.1,0.01683,3e-05,1.09572]
[1777498255180,56.35,75782.16,0.1,0.01685,3e-05,1.09688]
[1777498260215,56.33,75784.5,0.1,0.01689,3e-05,1.09937]
[1777498265251,56.32,75779.78,0.1,0.01674,3e-05,1.09089]
[1777498270288,56.31,75775.23,0.1,0.01659,3e-05,1.08232]
[1777498275321,56.29,75773.03,0.1,0.01651,3e-05,1.07774]
[1777498280359,56.28,75768.27,0.1,0.01636,3e-05,1.06919]
[1777498285391,56.27,75772.63,0.1,0.01646,3e-05,1.075]
[1777498290427,56.26,75776.36,0.1,0.01654,3e-05,1.07973]
[1777498295461,56.24,75788.41,0.1,0.01679,3e-05,1.09283]
[1777498300495,56.23,75793.95,0.1,0.01692,3e-05,1.10036]
[1777498305531,56.21,75798.91,0.1,0.01704,3e-05,1.10699]
[1777498310566,56.2,75803.99,0.1,0.01716,3e-05,1.11384]
[1777498315602,56.18,75807.25,0.1,0.01723,3e-05,1.11773]
[1777498320637,56.17,75807.72,0.1,0.01722,3e-05,1.11711]
[1777498325674,56.15,75811.74,0.1,0.01731,3e-05,1.12225]
[1777498330708,56.14,75813.25,0.1,0.01733,3e-05,1.12328]
[1777498335742,56.12,75819.74,0.1,0.0175,3e-05,1.13245]
[1777498340778,56.1,75822.26,0.1,0.01754,3e-05,1.13511]
[1777498345815,56.09,75825.94,0.1,0.01763,3e-05,1.13967]
[1777498350848,56.07,75828.02,0.1,0.01766,3e-05,1.14154]
[1777498355883,56.05,75828.03,0.1,0.01756,3e-05,1.13506]
[1777498359911,56.04,75838.83,0.1,0.01786,3e-05,1.1517]
[1777498364947,56.02,75841.16,0.1,0.0179,3e-05,1.1539]
[1777498366961,56.01,75848.94,0.1,0.01812,3e-05,1.16624]
[1777498371996,56.0,75853.56,0.1,0.01823,3e-05,1.1722]
[1777498377031,55.98,75850.52,0.1,0.0181,3e-05,1.16525]
[1777498382066,55.96,75850.17,0.1,0.01806,3e-05,1.16287]
[1777498387107,55.94,75849.66,0.1,0.01801,3e-05,1.16024]
[1777498394868,55.91,75848.83,0.1,0.01793,3e-05,1.15606]
[1777498395587,55.91,75848.83,0.1,0.01793,3e-05,1.15606]
[1777498395657,55.9,75848.8,0.1,0.01793,3e-05,1.15566]
[1777498401207,55.9,75855.22,0.1,0.01812,3e-05,1.16643]
[1777498406241,55.9,75857.13,0.1,0.01818,3e-05,1.16965]
[1777498411279,55.9,75854.82,0.1,0.01803,3e-05,1.16072]
[1777498415010,55.9,75861.02,0.1,0.01822,3e-05,1.17116]
[1777498417323,55.9,75867.03,0.1,0.01841,3e-05,1.18134]
[1777498422353,55.9,75869.12,0.1,0.01847,3e-05,1.1849]
[1777498427388,55.9,75870.2,0.1,0.0185,3e-05,1.18674]
[1777498432423,55.9,75870.18,0.1,0.0185,3e-05,1.18671]
[1777498437459,55.9,75867.13,0.1,0.01841,3e-05,1.18151]
[1777498442495,55.9,75868.45,0.1,0.01845,3e-05,1.18376]
[1777498448537,55.9,75868.79,0.1,0.01846,3e-05,1.18434]
[1777498452632,55.9,75870.67,0.1,0.01852,3e-05,1.18755]
[1777498452654,55.9,75867.55,0.1,0.01842,3e-05,1.18223]
[1777498455429,55.9,75861.11,0.1,0.01823,3e-05,1.17131]
[1777498455595,55.9,75860.69,0.1,0.01821,3e-05,1.1706]
[1777498461637,55.88,75860.05,0.1,0.01815,3e-05,1.16729]
[1777498466671,55.86,75861.51,0.1,0.01816,3e-05,1.1679]
[1777498471706,55.84,75862.46,0.1,0.01808,3e-05,1.16259]
[1777498476741,55.82,75862.92,0.1,0.01806,3e-05,1.16155]
[1777498482783,55.8,75863.48,0.1,0.01804,3e-05,1.16035]
[1777498487819,55.78,75870.72,0.1,0.01823,3e-05,1.17078]
[1777498492852,55.76,75871.32,0.1,0.01821,3e-05,1.16995]
[1777498496881,55.74,75864.79,0.1,0.01799,3e-05,1.15746]
[1777498501916,55.72,75865.57,0.1,0.01798,3e-05,1.15704]
[1777498506951,55.7,75866.89,0.1,0.01799,3e-05,1.15753]
[1777498511988,55.68,75869.38,0.1,0.01803,3e-05,1.16]
[1777498519042,55.66,75872.55,0.1,0.01808,3e-05,1.16287]
[1777498525084,55.63,75872.28,0.1,0.01804,3e-05,1.1603]
[1777498530118,55.62,75871.32,0.1,0.01798,3e-05,1.15695]
[1777498535153,55.6,75871.14,0.1,0.01787,3e-05,1.14992]
[1777498540190,55.58,75870.93,0.1,0.01783,3e-05,1.14791]
[1777498546233,55.56,75871.39,0.1,0.01781,3e-05,1.14671]
[1777498551267,55.54,75871.27,0.1,0.01777,3e-05,1.14488]
[1777498554289,55.53,75880.91,0.1,0.01805,3e-05,1.1601]
[1777498561338,55.5,75881.11,0.1,0.01801,3e-05,1.15799]
[1777498566375,55.48,75881.19,0.1,0.01798,3e-05,1.1564]
[1777498571410,55.47,75882.81,0.1,0.018,3e-05,1.15742]
[1777498576444,55.45,75882.17,0.1,0.01795,3e-05,1.15462]
[1777498581479,55.43,75882.0,0.1,0.01791,3e-05,1.1523]
[1777498586515,55.41,75882.24,0.1,0.01788,3e-05,1.15102]
[1777498591549,55.39,75881.34,0.1,0.01775,3e-05,1.14283]
[1777498596584,55.37,75880.6,0.1,0.0177,3e-05,1.14]
[1777498601619,55.35,75881.62,0.1,0.0177,3e-05,1.14012]
[1777498606655,55.34,75875.16,0.1,0.01748,3e-05,1.12783]
[1777498612697,55.32,75873.29,0.1,0.01739,3e-05,1.12303]
[1777498617732,55.3,75873.44,0.1,0.01737,3e-05,1.12188]
[1777498622767,55.29,75873.71,0.1,0.01736,3e-05,1.12094]
[1777498627802,55.27,75873.19,0.1,0.01732,3e-05,1.11871]
[1777498632837,55.26,75873.9,0.1,0.01731,3e-05,1.11853]
[1777498637871,55.24,75874.82,0.1,0.01731,3e-05,1.11871]
[1777498644926,55.22,75875.69,0.1,0.01731,3e-05,1.11826]
[1777498649955,55.21,75874.92,0.1,0.01726,3e-05,1.11565]
[1777498656730,55.19,75875.71,0.1,0.01718,3e-05,1.11022]
[1777498662040,55.17,75880.61,0.1,0.0173,3e-05,1.11702]
[1777498668082,55.16,75880.32,0.1,0.01726,3e-05,1.11496]
[1777498673117,55.14,75878.14,0.1,0.01717,3e-05,1.11007]
[1777498678151,55.13,75877.27,0.1,0.01713,3e-05,1.10738]
[1777498683187,55.12,75875.89,0.1,0.01706,3e-05,1.10388]
[1777498688222,55.1,75876.17,0.1,0.01705,3e-05,1.10314]
[1777498693257,55.09,75875.15,0.1,0.017,3e-05,1.10026]
[1777498698292,55.08,75875.82,0.1,0.01699,3e-05,1.10016]
[1777498703327,55.06,75875.67,0.1,0.01697,3e-05,1.09874]
[1777498709370,55.05,75875.78,0.1,0.01695,3e-05,1.09751]
[1777498714406,55.03,75876.54,0.1,0.01688,3e-05,1.09273]
[1777498720450,55.02,75880.68,0.1,0.01697,3e-05,1.0981]
[1777498725486,55.01,75877.94,0.1,0.01687,3e-05,1.09246]
[1777498730521,54.99,75877.48,0.1,0.01684,3e-05,1.09058]
[1777498735556,54.98,75876.19,0.1,0.01678,3e-05,1.08738]
[1777498740593,54.97,75875.76,0.1,0.01675,3e-05,1.0856]
[1777498745631,54.96,75875.02,0.1,0.0167,3e-05,1.08312]
[1777498747671,54.95,75875.44,0.1,0.01671,3e-05,1.08359]
[1777498747984,54.95,75875.44,0.1,0.01671,3e-05,1.08359]
[1777498753688,54.94,75875.26,0.1,0.01668,3e-05,1.08203]
[1777498755701,54.94,75866.86,0.1,0.01644,3e-05,1.0681]
[1777498760735,54.92,75867.7,0.1,0.01644,3e-05,1.06855]
[1777498765772,54.91,75867.67,0.1,0.01643,3e-05,1.06761]
[1777498770806,54.91,75867.62,0.1,0.01641,3e-05,1.06667]
[1777498775841,54.9,75866.95,0.1,0.0163,3e-05,1.05998]
[1777498780876,54.89,75866.59,0.1,0.01628,3e-05,1.05861]
[1777498785911,54.88,75866.14,0.1,0.01625,3e-05,1.05711]
[1777498793969,54.86,75866.66,0.1,0.01625,3e-05,1.05669]
[1777498799002,54.86,75869.1,0.1,0.0163,3e-05,1.05977]
[1777498803032,54.85,75877.75,0.1,0.01654,3e-05,1.07297]
[1777498808075,54.84,75876.73,0.1,0.01649,3e-05,1.07039]
[1777498813102,54.83,75874.9,0.1,0.01642,3e-05,1.06652]
[1777498818137,54.82,75874.35,0.1,0.01639,3e-05,1.06473]
[1777498826193,54.8,75874.32,0.1,0.01636,3e-05,1.06324]
[1777498831228,54.8,75873.63,0.1,0.01626,3e-05,1.05699]
[1777498838277,54.8,75873.69,0.1,0.01627,3e-05,1.05708]
[1777498843312,54.8,75873.25,0.1,0.01625,3e-05,1.05638]
[1777498849354,54.8,75872.72,0.1,0.01624,3e-05,1.05553]
[1777498854393,54.8,75873.71,0.1,0.01627,3e-05,1.05711]
[1777498855398,54.8,75882.91,0.1,0.01653,3e-05,1.07189]
[1777498860434,54.8,75890.17,0.1,0.01674,3e-05,1.08367]
[1777498865469,54.8,75890.58,0.1,0.01675,3e-05,1.08434]
[1777498870504,54.8,75889.49,0.1,0.01672,3e-05,1.08256]
[1777498875539,54.8,75891.36,0.1,0.01678,3e-05,1.08561]
[1777498882590,54.8,75892.42,0.1,0.01681,3e-05,1.08734]
[1777498887627,54.8,75894.04,0.1,0.01685,3e-05,1.08999]
[1777498892662,54.8,75893.14,0.1,0.01676,3e-05,1.08364]
[1777498898426,54.8,75894.43,0.1,0.01679,3e-05,1.08574]
[1777498903740,54.8,75899.63,0.1,0.01695,3e-05,1.09426]
[1777498908773,54.8,75900.98,0.1,0.01699,3e-05,1.09647]
[1777498913807,54.8,75900.67,0.1,0.01698,3e-05,1.09596]
[1777498916828,54.8,75910.1,0.1,0.01726,3e-05,1.11155]
[1777498918580,54.8,75926.49,0.1,0.01775,3e-05,1.13905]
[1777498923877,54.8,75927.48,0.1,0.01778,3e-05,1.14073]
[1777498928650,54.8,75919.57,0.1,0.01754,3e-05,1.12738]
[1777498933948,54.8,75910.37,0.1,0.01726,3e-05,1.112]
[1777498939369,54.8,75913.44,0.1,0.01736,3e-05,1.11712]
[1777498944018,54.8,75923.51,0.1,0.01766,3e-05,1.13401]
[1777498949053,54.8,75927.4,0.1,0.01778,3e-05,1.1406]
[1777498954088,54.8,75927.06,0.1,0.0177,3e-05,1.13499]
[1777498959123,54.8,75926.61,0.1,0.01768,3e-05,1.13423]
[1777498965165,54.8,75925.14,0.1,0.01764,3e-05,1.13175]
[1777498970200,54.8,75924.88,0.1,0.01763,3e-05,1.13131]
[1777498972214,54.8,75915.37,0.1,0.01734,3e-05,1.11536]
[1777498973220,54.8,75907.52,0.1,0.01711,3e-05,1.10233]
[1777498978256,54.8,75901.61,0.1,0.01693,3e-05,1.0926]
[1777498982285,54.8,75895.24,0.1,0.01674,3e-05,1.08218]
[1777498987325,54.8,75891.89,0.1,0.01665,3e-05,1.07674]
[1777498993361,54.79,75891.07,0.1,0.01661,3e-05,1.07489]
[1777498998395,54.78,75885.69,0.1,0.01644,3e-05,1.0654]
[1777499003431,54.77,75881.61,0.1,0.01631,3e-05,1.05813]
[1777499008467,54.77,75879.56,0.1,0.01624,3e-05,1.05419]
[1777499009496,54.76,75887.75,0.1,0.01648,3e-05,1.0672]
[1777499014508,54.76,75890.43,0.1,0.01647,3e-05,1.06592]
[1777499019542,54.75,75892.05,0.1,0.0165,3e-05,1.06789]
[1777499024578,54.74,75893.29,0.1,0.01652,3e-05,1.06909]
[1777499029613,54.73,75893.66,0.1,0.01652,3e-05,1.06904]
[1777499032633,54.73,75902.49,0.1,0.01678,3e-05,1.08338]
[1777499037669,54.73,75896.83,0.1,0.01661,3e-05,1.074]
[1777499042704,54.72,75896.8,0.1,0.0166,3e-05,1.07312]
[1777499049756,54.71,75900.61,0.1,0.01669,3e-05,1.07814]
[1777499053784,54.7,75907.89,0.1,0.01689,3e-05,1.08954]
[1777499059566,54.7,75909.0,0.1,0.01692,3e-05,1.09117]
[1777499064863,54.7,75907.81,0.1,0.01688,3e-05,1.08922]
[1777499069900,54.7,75909.34,0.1,0.01693,3e-05,1.09173]
[1777499074937,54.7,75909.46,0.1,0.01686,3e-05,1.08702]
[1777499079969,54.7,75910.78,0.1,0.0169,3e-05,1.08919]
[1777499085016,54.7,75916.23,0.1,0.01706,3e-05,1.09816]
[1777499090041,54.7,75921.42,0.1,0.01722,3e-05,1.10677]
[1777499094068,54.7,75914.18,0.1,0.017,3e-05,1.09478]
[1777499098096,54.7,75907.43,0.1,0.0168,3e-05,1.0837]
[1777499103135,54.7,75904.21,0.1,0.01671,3e-05,1.07844]
[1777499108166,54.7,75903.97,0.1,0.0167,3e-05,1.07805]
[1777499113200,54.7,75904.33,0.1,0.01671,3e-05,1.07864]
[1777499118236,54.7,75905.12,0.1,0.01673,3e-05,1.07993]
[1777499123271,54.7,75902.71,0.1,0.01666,3e-05,1.076]
[1777499128306,54.7,75906.21,0.1,0.01676,3e-05,1.0817]
[1777499133340,54.7,75913.02,0.1,0.01689,3e-05,1.08795]
[1777499138378,54.7,75914.44,0.1,0.01693,3e-05,1.09029]
[1777499145424,54.7,75913.92,0.1,0.01692,3e-05,1.08943]
[1777499150459,54.7,75914.94,0.1,0.01695,3e-05,1.09111]
[1777499155496,54.7,75914.54,0.1,0.01694,3e-05,1.09045]
[1777499160530,54.7,75917.48,0.1,0.01702,3e-05,1.09529]
[1777499165565,54.7,75924.28,0.1,0.01723,3e-05,1.10656]
[1777499170601,54.7,75927.07,0.1,0.01731,3e-05,1.11121]
[1777499175635,54.7,75927.74,0.1,0.01733,3e-05,1.11232]
[1777499182684,54.7,75927.77,0.1,0.01733,3e-05,1.11237]
[1777499187719,54.7,75927.94,0.1,0.01734,3e-05,1.11266]
[1777499193762,54.7,75927.62,0.1,0.01725,3e-05,1.10714]
[1777499198796,54.7,75931.11,0.1,0.01736,3e-05,1.11297]
[1777499203832,54.7,75934.94,0.1,0.01748,3e-05,1.11938]
[1777499210885,54.7,75932.23,0.1,0.01739,3e-05,1.11484]
[1777499215916,54.7,75960.46,0.1,0.01827,3e-05,1.16286]
[1777499217931,54.7,75951.22,0.1,0.01798,3e-05,1.14697]
[1777499218937,54.7,75939.92,0.1,0.01763,3e-05,1.12777]
[1777499223972,54.7,75934.47,0.1,0.01746,3e-05,1.11859]
[1777499229007,54.7,75936.87,0.1,0.01753,3e-05,1.12263]
[1777499234042,54.7,75944.6,0.1,0.01777,3e-05,1.13569]
[1777499239300,54.7,75949.72,0.1,0.01793,3e-05,1.14441]
[1777499239910,54.7,75949.72,0.1,0.01793,3e-05,1.14441]
[1777499239939,54.7,75980.59,0.1,0.01891,3e-05,1.19807]
[1777499240845,54.7,76023.88,0.1,0.02037,3e-05,1.27652]
[1777499242112,54.7,76038.18,0.1,0.02087,4e-05,1.30327]
[1777499243126,54.7,76022.44,0.1,0.02032,3e-05,1.27385]
[1777499244596,54.7,76008.99,0.1,0.01986,3e-05,1.24911]
[1777499246241,54.7,75994.33,0.1,0.01936,3e-05,1.22256]
[1777499248155,54.7,75986.0,0.1,0.01909,3e-05,1.20766]
[1777499250925,54.7,75975.79,0.1,0.01876,3e-05,1.1896]
[1777499256210,54.7,75975.87,0.1,0.01868,3e-05,1.18454]
[1777499257942,54.7,75962.5,0.1,0.01825,3e-05,1.16126]
[1777499261000,54.7,75973.71,0.1,0.01861,3e-05,1.18075]
[1777499262723,54.7,75981.02,0.1,0.01885,3e-05,1.1936]
[1777499266293,54.7,75987.78,0.1,0.01907,3e-05,1.20557]
[1777499268310,54.7,75994.45,0.1,0.01929,3e-05,1.21748]
[1777499270325,54.7,76000.8,0.1,0.0195,3e-05,1.2289]
[1777499275359,54.7,75997.17,0.1,0.01938,3e-05,1.22236]
[1777499279387,54.7,75989.79,0.1,0.01913,3e-05,1.20915]
[1777499284423,54.7,75987.35,0.1,0.01905,3e-05,1.20481]
[1777499291471,54.7,75985.65,0.1,0.019,3e-05,1.20179]
[1777499296516,54.7,75986.63,0.1,0.01903,3e-05,1.20353]
[1777499301551,54.7,75989.65,0.1,0.01913,3e-05,1.2089]
[1777499305581,54.7,75998.13,0.1,0.01941,3e-05,1.22409]
[1777499310614,54.7,75999.35,0.1,0.01945,3e-05,1.22628]
[1777499315649,54.7,76003.13,0.1,0.0195,3e-05,1.22778]
[1777499319678,54.7,75995.21,0.1,0.01923,3e-05,1.21355]
[1777499324712,54.7,75993.2,0.1,0.01917,3e-05,1.20996]
[1777499329747,54.7,75994.16,0.1,0.0192,3e-05,1.21167]
[1777499334787,54.7,75993.72,0.1,0.01918,3e-05,1.21089]
[1777499340829,54.7,75992.19,0.1,0.01913,3e-05,1.20816]
[1777499345870,54.7,75992.88,0.1,0.01916,3e-05,1.20939]
[1777499347880,54.7,75963.57,0.1,0.01821,3e-05,1.15797]
[1777499352917,54.7,75959.87,0.1,0.01809,3e-05,1.1516]
[1777499357952,54.7,75964.58,0.1,0.01824,3e-05,1.15971]
[1777499362987,54.7,75968.85,0.1,0.01838,3e-05,1.16711]
[1777499368021,54.7,75972.07,0.1,0.01848,3e-05,1.17271]
[1777499373057,54.7,75975.56,0.1,0.01851,3e-05,1.17361]
[1777499378092,54.7,75975.93,0.1,0.01853,3e-05,1.17426]
[1777499383127,54.7,75969.39,0.1,0.01832,3e-05,1.16289]
[1777499388162,54.7,75967.43,0.1,0.01826,3e-05,1.1595]
[1777499393197,54.7,75967.82,0.1,0.01827,3e-05,1.16017]
[1777499398232,54.7,75967.35,0.1,0.01825,3e-05,1.15936]
[1777499401984,54.7,75978.95,0.1,0.01862,3e-05,1.17954]
[1777499407297,54.7,75981.02,0.1,0.01869,3e-05,1.18316]
[1777499412331,54.7,75981.24,0.1,0.0187,3e-05,1.18355]
[1777499417366,54.7,75981.97,0.1,0.01872,3e-05,1.18483]
[1777499422402,54.7,75981.47,0.1,0.0187,3e-05,1.18395]
[1777499428443,54.7,75982.44,0.1,0.01874,3e-05,1.18566]
[1777499433479,54.7,75982.14,0.1,0.01865,3e-05,1.17992]
[1777499438514,54.7,75981.9,0.1,0.01864,3e-05,1.1795]
[1777499443550,54.7,75980.34,0.1,0.01859,3e-05,1.17677]
[1777499448626,54.7,75972.32,0.1,0.01833,3e-05,1.16281]
[1777499453660,54.7,75971.52,0.1,0.01831,3e-05,1.16142]
[1777499459702,54.7,75968.56,0.1,0.01821,3e-05,1.15631]
[1777499464738,54.7,75959.33,0.1,0.01792,3e-05,1.14046]
[1777499469773,54.7,75967.42,0.1,0.01818,3e-05,1.15434]
[1777499474808,54.7,75971.55,0.1,0.01831,3e-05,1.16147]
[1777499479845,54.7,75976.4,0.1,0.01846,3e-05,1.16989]
[1777499484879,54.7,75982.25,0.1,0.01865,3e-05,1.18011]
[1777499489914,54.7,75981.74,0.1,0.01863,3e-05,1.17922]
[1777499494950,54.7,75980.56,0.1,0.01852,3e-05,1.17196]
[1777499499984,54.7,75981.02,0.1,0.01853,3e-05,1.17276]
[1777499505022,54.7,75981.25,0.1,0.01854,3e-05,1.17316]
[1777499510056,54.7,75981.18,0.1,0.01854,3e-05,1.17304]
[1777499515091,54.7,75981.34,0.1,0.01854,3e-05,1.17332]
[1777499521133,54.7,75981.37,0.1,0.01854,3e-05,1.17337]
[1777499527174,54.7,75981.76,0.1,0.01856,3e-05,1.17405]
[1777499532901,54.7,75981.71,0.1,0.01855,3e-05,1.17396]
[1777499539262,54.7,75981.67,0.1,0.01855,3e-05,1.17389]
[1777499544304,54.7,75981.6,0.1,0.01855,3e-05,1.17377]
[1777499549331,54.7,75981.61,0.1,0.01855,3e-05,1.17379]
[1777499555373,54.7,75981.21,0.1,0.01846,3e-05,1.1679]
[1777499561416,54.7,75981.06,0.1,0.01846,3e-05,1.16764]
[1777499566451,54.7,75977.39,0.1,0.01834,3e-05,1.16126]
[1777499571486,54.7,75977.41,0.1,0.01834,3e-05,1.1613]
[1777499576521,54.7,75970.59,0.1,0.01812,3e-05,1.14952]
[1777499581556,54.7,75967.68,0.1,0.01803,3e-05,1.14453]
[1777499586591,54.7,75965.22,0.1,0.01795,3e-05,1.14032]
[1777499590618,54.7,75957.23,0.1,0.01771,3e-05,1.12672]
[1777499593325,54.7,75948.88,0.1,0.01745,3e-05,1.11265]
[1777499596661,54.7,75941.86,0.1,0.01724,3e-05,1.10093]
[1777499600688,54.7,75935.37,0.1,0.01704,3e-05,1.09017]
[1777499605725,54.7,75928.33,0.1,0.01683,3e-05,1.0786]
[1777499610760,54.7,75925.39,0.1,0.01674,3e-05,1.07379]
[1777499615795,54.7,75926.68,0.1,0.01671,3e-05,1.07098]
[1777499619823,54.7,75933.43,0.1,0.01691,3e-05,1.08202]
[1777499624384,54.7,75942.19,0.1,0.01717,3e-05,1.09648]
[1777499629893,54.7,75945.28,0.1,0.01726,3e-05,1.10162]
[1777499634928,54.7,75950.78,0.1,0.01743,3e-05,1.11081]
[1777499639965,54.7,75952.19,0.1,0.01747,3e-05,1.11317]
[1777499646013,54.7,75952.76,0.1,0.01749,3e-05,1.11413]
[1777499651048,54.7,75953.91,0.1,0.01753,3e-05,1.11606]
[1777499656084,54.7,75956.84,0.1,0.01762,3e-05,1.121]
[1777499661119,54.7,75959.35,0.1,0.01769,3e-05,1.12524]
[1777499663134,54.7,75951.16,0.1,0.01744,3e-05,1.11144]
[1777499665149,54.7,75942.84,0.1,0.01719,3e-05,1.09756]
[1777499670184,54.7,75940.47,0.1,0.01712,3e-05,1.09363]
[1777499673204,54.7,75934.51,0.1,0.01687,3e-05,1.07884]
[1777499676226,54.7,75943.28,0.1,0.01713,3e-05,1.0933]
[1777499681261,54.7,75941.98,0.1,0.01709,3e-05,1.09115]
[1777499686296,54.7,75941.29,0.1,0.01707,3e-05,1.09001]
[1777499691330,54.7,75941.75,0.1,0.01708,3e-05,1.09077]
[1777499696369,54.7,75943.99,0.1,0.01715,3e-05,1.09447]
[1777499697378,54.7,75957.04,0.1,0.01755,3e-05,1.11628]
[1777499698484,54.7,75967.44,0.1,0.01787,3e-05,1.13389]
[1777499704422,54.7,75970.14,0.1,0.01795,3e-05,1.1385]
[1777499709457,54.7,75970.02,0.1,0.01795,3e-05,1.13829]
[1777499714491,54.7,75970.71,0.1,0.01797,3e-05,1.13947]
[1777499719527,54.7,75972.63,0.1,0.01803,3e-05,1.14276]
[1777499724561,54.7,75972.68,0.1,0.01803,3e-05,1.14285]
[1777499730604,54.7,75973.37,0.1,0.01806,3e-05,1.14403]
[1777499734310,54.7,75959.22,0.1,0.01754,3e-05,1.11489]
[1777499739666,54.7,75957.3,0.1,0.01748,3e-05,1.11166]
[1777499744702,54.7,75958.44,0.1,0.01751,3e-05,1.11358]
[1777499751751,54.7,75958.44,0.1,0.01751,3e-05,1.11358]
[1777499757793,54.7,75957.61,0.1,0.01749,3e-05,1.11218]
[1777499764521,54.7,75957.97,0.1,0.0175,3e-05,1.11279]
[1777499769878,54.7,75958.7,0.1,0.01752,3e-05,1.11401]
[1777499774919,54.7,75956.76,0.1,0.01746,3e-05,1.11076]
[1777499779953,54.7,75956.29,0.1,0.01745,3e-05,1.10997]
[1777499784988,54.7,75956.88,0.1,0.01747,3e-05,1.11096]
[1777499791030,54.7,75957.07,0.1,0.0174,3e-05,1.10623]
[1777499796066,54.7,75956.58,0.1,0.01738,3e-05,1.10541]
[1777499804802,54.7,75956.2,0.1,0.01737,3e-05,1.10478]
[1777499809157,54.7,75949.17,0.1,0.01716,3e-05,1.09307]
[1777499814193,54.7,75943.61,0.1,0.01699,3e-05,1.08388]
[1777499820234,54.7,75941.18,0.1,0.01692,3e-05,1.07988]
[1777499825273,54.7,75935.45,0.1,0.01675,3e-05,1.0705]
[1777499830307,54.7,75928.45,0.1,0.01654,3e-05,1.05912]
[1777499839370,54.7,75927.01,0.1,0.0165,3e-05,1.0568]
[1777499844406,54.7,75926.21,0.1,0.01647,3e-05,1.0555]
[1777499853471,54.7,75930.52,0.1,0.01653,3e-05,1.05757]
[1777499858507,54.7,75932.36,0.1,0.01658,3e-05,1.06055]
[1777499863541,54.7,75932.73,0.1,0.01659,3e-05,1.06115]
[1777499869584,54.7,75933.02,0.1,0.0166,3e-05,1.06162]
[1777499875293,54.7,75933.69,0.1,0.01662,3e-05,1.06271]
[1777499880661,54.7,75934.27,0.1,0.01664,3e-05,1.06365]
[1777499889725,54.7,75934.87,0.1,0.01666,3e-05,1.06463]
[1777499895433,54.7,75928.36,0.1,0.01646,3e-05,1.05408]
[1777499900800,54.7,75928.39,0.1,0.01647,3e-05,1.05413]
[1777499905835,54.7,75927.43,0.1,0.01644,3e-05,1.05258]
[1777499910870,54.7,75926.08,0.1,0.0164,3e-05,1.05041]
[1777499915573,54.7,75925.87,0.1,0.01632,3e-05,1.04519]
[1777499915906,54.7,75925.87,0.1,0.01632,3e-05,1.04519]
[1777499920941,54.7,75924.52,0.1,0.01628,3e-05,1.04303]
[1777499925975,54.7,75924.22,0.1,0.01627,3e-05,1.04255]
[1777499928997,54.7,75913.32,0.1,0.01596,3e-05,1.02522]
[1777499931032,54.7,75902.31,0.1,0.01565,3e-05,1.00793]
[1777499936056,54.7,75896.53,0.1,0.01548,3e-05,0.99884]
[1777499938069,54.7,75903.47,0.1,0.01568,3e-05,1.00955]
[1777499943104,54.7,75909.0,0.1,0.01583,3e-05,1.01792]
[1777499948139,54.69,75911.47,0.1,0.01589,3e-05,1.02142]
[1777499953175,54.69,75911.55,0.1,0.01588,3e-05,1.02115]
[1777499959216,54.68,75909.05,0.1,0.01581,3e-05,1.01676]
[1777499966268,54.68,75907.95,0.1,0.01577,3e-05,1.01482]
[1777499968556,54.68,75907.85,0.1,0.01577,3e-05,1.01466]
[1777499968596,54.68,75907.53,0.1,0.01576,3e-05,1.01416]
[1777499975323,54.68,75906.72,0.1,0.01567,3e-05,1.00812]
[1777499975387,54.68,75906.53,0.1,0.01566,3e-05,1.00782]
[1777499981372,54.68,75900.52,0.1,0.01549,3e-05,0.99848]
[1777499986404,54.68,75897.55,0.1,0.01541,3e-05,0.99388]
[1777499991444,54.68,75895.88,0.1,0.01536,3e-05,0.99131]
[1777499996483,54.68,75896.76,0.1,0.01539,3e-05,0.99266]
[1777500001515,54.68,75896.38,0.1,0.01538,3e-05,0.99208]
[1777500002524,54.68,75886.89,0.1,0.01512,3e-05,0.97753]
[1777500004537,54.68,75880.16,0.1,0.01494,3e-05,0.96732]
[1777500008569,54.68,75872.6,0.1,0.01473,3e-05,0.95595]
[1777500013601,54.68,75865.05,0.1,0.01453,3e-05,0.94469]
[1777500015617,54.68,75858.08,0.1,0.01435,3e-05,0.9344]
[1777500017631,54.68,75844.58,0.1,0.014,3e-05,0.91471]
[1777500021658,54.68,75835.54,0.1,0.01378,3e-05,0.9017]
[1777500023675,54.68,75819.69,0.1,0.01338,2e-05,0.87926]
[1777500028711,54.68,75816.06,0.1,0.01329,2e-05,0.87418]
[1777500033758,54.68,75814.18,0.1,0.01318,2e-05,0.86723]
[1777500035772,54.68,75821.48,0.1,0.01336,2e-05,0.87741]
[1777500040806,54.68,75820.4,0.1,0.01334,2e-05,0.8759]
[1777500045849,54.68,75822.62,0.1,0.01339,2e-05,0.87901]
[1777500047856,54.68,75815.38,0.1,0.01321,2e-05,0.8689]
[1777500048863,54.68,75825.3,0.1,0.01346,2e-05,0.88277]
[1777500053898,54.68,75828.1,0.1,0.01352,2e-05,0.88672]
[1777500054905,54.68,75834.94,0.1,0.01369,3e-05,0.89642]
[1777500056566,54.68,75841.24,0.1,0.01385,3e-05,0.90543]
[1777500061953,54.68,75841.87,0.1,0.01387,3e-05,0.90634]
[1777500066989,54.68,75839.66,0.1,0.01381,3e-05,0.90316]
[1777500072027,54.68,75841.88,0.1,0.01387,3e-05,0.90635]
[1777500076706,54.68,75854.17,0.1,0.01418,3e-05,0.92415]
[1777500081094,54.68,75861.3,0.1,0.01437,3e-05,0.93459]
[1777500086776,54.68,75874.38,0.1,0.01471,3e-05,0.95401]
[1777500089149,54.68,75881.38,0.1,0.0149,3e-05,0.96452]
[1777500094188,54.68,75877.36,0.1,0.01472,3e-05,0.95386]
[1777500096846,54.68,75870.78,0.1,0.01455,3e-05,0.94405]
[1777500102242,54.68,75866.35,0.1,0.01443,3e-05,0.93749]
[1777500105263,54.68,75872.88,0.1,0.0146,3e-05,0.94717]
[1777500110298,54.68,75872.97,0.1,0.01461,3e-05,0.9473]
[1777500115333,54.68,75872.57,0.1,0.0146,3e-05,0.94671]
[1777500120368,54.68,75870.04,0.1,0.01453,3e-05,0.94295]
[1777500125402,54.68,75873.76,0.1,0.01463,3e-05,0.94848]
[1777500130438,54.68,75879.95,0.1,0.01479,3e-05,0.95774]
[1777500135473,54.68,75876.8,0.1,0.01471,3e-05,0.95302]
[1777500140508,54.68,75873.07,0.1,0.01461,3e-05,0.94745]
[1777500145542,54.68,75876.55,0.1,0.0147,3e-05,0.95264]
[1777500150577,54.68,75877.0,0.1,0.01471,3e-05,0.95332]
[1777500155613,54.68,75877.68,0.1,0.01466,3e-05,0.94973]
[1777500160649,54.68,75875.74,0.1,0.01461,3e-05,0.94684]
[1777500162666,54.68,75862.85,0.1,0.01427,3e-05,0.92779]
[1777500165684,54.68,75854.42,0.1,0.01406,3e-05,0.91551]
[1777500168704,54.68,75847.14,0.1,0.01387,3e-05,0.905]
[1777500173740,54.68,75844.15,0.1,0.0138,3e-05,0.90071]
[1777500178774,54.68,75843.58,0.1,0.01378,3e-05,0.89989]
[1777500185826,54.68,75839.69,0.1,0.01368,3e-05,0.89434]
[1777500187842,54.68,75826.73,0.1,0.01336,2e-05,0.87604]
[1777500191867,54.68,75819.41,0.1,0.01318,2e-05,0.86584]
[1777500194910,54.68,75826.75,0.1,0.01336,2e-05,0.87607]
[1777500197937,54.68,75834.96,0.1,0.01357,2e-05,0.88763]
[1777500201959,54.68,75841.38,0.1,0.01373,3e-05,0.89675]
[1777500203973,54.68,75850.1,0.1,0.01395,3e-05,0.90926]
[1777500209007,54.68,75850.84,0.1,0.01397,3e-05,0.91033]
[1777500214043,54.68,75855.63,0.1,0.01402,3e-05,0.91277]
[1777500219078,54.68,75856.49,0.1,0.01404,3e-05,0.91401]
[1777500221092,54.68,75848.82,0.1,0.01385,3e-05,0.90295]
[1777500226126,54.68,75848.46,0.1,0.01384,3e-05,0.90243]
[1777500231163,54.68,75849.75,0.1,0.01387,3e-05,0.90428]
[1777500236196,54.68,75853.45,0.1,0.01397,3e-05,0.90961]
[1777500237829,54.68,75860.45,0.1,0.01415,3e-05,0.91976]
[1777500243246,54.68,75862.6,0.1,0.0142,3e-05,0.9229]
[1777500248280,54.68,75867.44,0.1,0.01433,3e-05,0.92999]
[1777500252341,54.68,75876.32,0.1,0.01456,3e-05,0.94311]
[1777500254326,54.68,75865.73,0.1,0.01428,3e-05,0.92748]
[1777500257974,54.68,75883.6,0.1,0.01475,3e-05,0.95397]
[1777500263390,54.68,75880.49,0.1,0.01467,3e-05,0.94932]
[1777500268425,54.68,75883.25,0.1,0.01474,3e-05,0.95344]
[1777500273459,54.68,75891.6,0.1,0.0149,3e-05,0.96136]
[1777500278495,54.68,75894.72,0.1,0.01498,3e-05,0.96607]
[1777500283530,54.68,75891.56,0.1,0.0149,3e-05,0.9613]
[1777500290578,54.68,75892.32,0.1,0.01492,3e-05,0.96245]
[1777500295614,54.68,75898.06,0.1,0.01507,3e-05,0.97114]
[1777500300649,54.68,75904.47,0.1,0.01525,3e-05,0.98093]
[1777500302664,54.68,75912.11,0.1,0.01546,3e-05,0.9927]
[1777500307698,54.68,75915.01,0.1,0.01554,3e-05,0.99719]
[1777500312735,54.68,75898.14,0.1,0.01508,3e-05,0.97127]
[1777500317768,54.68,75894.66,0.1,0.01498,3e-05,0.96598]
[1777500322804,54.68,75892.72,0.1,0.01493,3e-05,0.96305]
[1777500327838,54.68,75890.4,0.1,0.01487,3e-05,0.95955]
[1777500332873,54.68,75890.43,0.1,0.0148,3e-05,0.95495]
[1777500337907,54.68,75890.03,0.1,0.01479,3e-05,0.95435]
[1777500342943,54.68,75890.95,0.1,0.01481,3e-05,0.95573]
[1777500344959,54.68,75907.83,0.1,0.01527,3e-05,0.98136]
[1777500345966,54.68,75914.17,0.1,0.01545,3e-05,0.99113]
[1777500346975,54.68,75921.61,0.1,0.01565,3e-05,1.00268]
[1777500352010,54.68,75925.59,0.1,0.01577,3e-05,1.00891]
[1777500357045,54.68,75921.39,0.1,0.01565,3e-05,1.00234]
[1777500361074,54.68,75928.73,0.1,0.01586,3e-05,1.01384]
[1777500366111,54.68,75924.94,0.1,0.01575,3e-05,1.00789]
[1777500371146,54.68,75930.88,0.1,0.01592,3e-05,1.01723]
[1777500376181,54.68,75932.32,0.1,0.01596,3e-05,1.0195]
[1777500381217,54.68,75933.57,0.1,0.01599,3e-05,1.02148]
[1777500386251,54.68,75934.68,0.1,0.01603,3e-05,1.02324]
[1777500391287,54.68,75935.88,0.1,0.01599,3e-05,1.02029]
[1777500396322,54.68,75936.34,0.1,0.016,3e-05,1.02101]
[1777500401357,54.68,75930.09,0.1,0.01582,3e-05,1.01115]
[1777500406391,54.68,75928.75,0.1,0.01578,3e-05,1.00905]
[1777500412434,54.68,75927.16,0.1,0.01574,3e-05,1.00656]
[1777500413440,54.68,75913.9,0.1,0.01537,3e-05,0.98596]
[1777500420490,54.68,75913.59,0.1,0.01536,3e-05,0.98548]
[1777500425525,54.68,75911.33,0.1,0.0153,3e-05,0.98201]
[1777500430559,54.68,75917.95,0.1,0.01548,3e-05,0.99222]
[1777500434817,54.68,75921.77,0.1,0.01559,3e-05,0.99815]
[1777500434887,54.68,75922.15,0.1,0.0156,3e-05,0.99874]
[1777500436042,54.68,75922.15,0.1,0.0156,3e-05,0.99874]
[1777500436143,54.68,75922.02,0.1,0.01559,3e-05,0.99854]
[1777500441175,54.68,75922.15,0.1,0.0156,3e-05,0.99874]
[1777500441226,54.68,75921.89,0.1,0.01559,3e-05,0.99833]
[1777500446672,54.68,75919.88,0.1,0.01553,3e-05,0.99521]
[1777500451707,54.68,75920.87,0.1,0.01549,3e-05,0.99197]
[1777500458759,54.68,75921.44,0.1,0.01551,3e-05,0.99286]
[1777500466813,54.68,75921.66,0.1,0.01551,3e-05,0.9932]
[1777500471847,54.68,75921.84,0.1,0.01552,3e-05,0.99348]
[1777500476882,54.68,75922.28,0.1,0.01553,3e-05,0.99416]
[1777500481917,54.68,75924.17,0.1,0.01558,3e-05,0.99709]
[1777500486952,54.68,75924.51,0.1,0.01559,3e-05,0.99762]
[1777500494002,54.68,75924.77,0.1,0.0156,3e-05,0.99803]
[1777500499039,54.68,75924.68,0.1,0.0156,3e-05,0.99789]
[1777500504073,54.68,75924.6,0.1,0.0156,3e-05,0.99776]
[1777500509109,54.68,75924.85,0.1,0.0156,3e-05,0.99815]
[1777500515152,54.68,75925.19,0.1,0.01554,3e-05,0.9939]
[1777500520186,54.68,75925.75,0.1,0.01556,3e-05,0.99477]
[1777500525223,54.68,75926.84,0.1,0.01559,3e-05,0.99646]
[1777500527236,54.68,75914.48,0.1,0.01524,3e-05,0.97738]
[1777500528243,54.68,75907.3,0.1,0.01504,3e-05,0.96642]
[1777500533278,54.68,75908.13,0.1,0.01507,3e-05,0.96769]
[1777500538313,54.68,75904.58,0.1,0.01497,3e-05,0.9623]
[1777500543348,54.68,75904.27,0.1,0.01496,3e-05,0.96183]
[1777500548383,54.68,75902.56,0.1,0.01492,3e-05,0.95925]
[1777500553417,54.68,75902.38,0.1,0.01491,3e-05,0.95897]
[1777500558453,54.68,75903.33,0.1,0.01494,3e-05,0.96041]
[1777500561810,54.68,75902.85,0.1,0.01492,3e-05,0.95968]
[1777500561884,54.68,75902.12,0.1,0.0149,3e-05,0.95858]
[1777500562963,54.68,75902.12,0.1,0.0149,3e-05,0.95858]
[1777500562988,54.68,75901.9,0.1,0.0149,3e-05,0.95825]
[1777500568524,54.68,75900.66,0.1,0.01486,3e-05,0.95638]
[1777500571211,54.68,75884.42,0.1,0.01436,3e-05,0.92758]
[1777500576579,54.68,75884.6,0.1,0.01437,3e-05,0.92784]
[1777500581614,54.68,75887.06,0.1,0.01443,3e-05,0.93147]
[1777500584634,54.68,75893.93,0.1,0.01461,3e-05,0.94166]
[1777500589670,54.68,75896.01,0.1,0.01467,3e-05,0.94476]
[1777500595711,54.68,75895.25,0.1,0.01465,3e-05,0.94362]
[1777500601421,54.68,75894.5,0.1,0.01463,3e-05,0.94251]
[1777500605784,54.68,75882.54,0.1,0.01431,3e-05,0.92481]
[1777500610817,54.68,75878.7,0.1,0.01421,3e-05,0.91919]
[1777500615853,54.68,75877.73,0.1,0.01419,3e-05,0.91777]
[1777500620888,54.68,75875.34,0.1,0.01413,3e-05,0.91429]
[1777500625924,54.68,75872.54,0.1,0.01405,3e-05,0.91022]
[1777500630959,54.68,75867.37,0.1,0.01392,3e-05,0.90275]
[1777500636999,54.68,75868.88,0.1,0.01389,3e-05,0.90043]
[1777500642035,54.68,75869.43,0.1,0.01391,3e-05,0.90122]
[1777500647071,54.68,75879.24,0.1,0.01416,3e-05,0.91543]
[1777500652104,54.68,75880.32,0.1,0.01419,3e-05,0.91701]
[1777500657141,54.68,75881.56,0.1,0.01422,3e-05,0.91882]
[1777500663184,54.68,75885.53,0.1,0.01432,3e-05,0.92463]
[1777500669224,54.68,75884.41,0.1,0.0143,3e-05,0.92299]
[1777500674260,54.68,75885.61,0.1,0.01433,3e-05,0.92475]
[1777500677281,54.68,75892.95,0.1,0.01452,3e-05,0.93558]
[1777500680303,54.68,75900.22,0.1,0.01471,3e-05,0.94641]
[1777500685337,54.68,75900.13,0.1,0.01471,3e-05,0.94628]
[1777500690375,54.68,75901.11,0.1,0.01474,3e-05,0.94774]
[1777500693393,54.68,75896.09,0.1,0.01453,3e-05,0.93563]
[1777500698428,54.68,75892.72,0.1,0.01445,3e-05,0.93064]
[1777500703463,54.68,75886.44,0.1,0.01428,3e-05,0.9214]
[1777500709505,54.68,75884.79,0.1,0.01424,3e-05,0.91898]
[1777500714540,54.68,75883.91,0.1,0.01421,3e-05,0.91769]
[1777500719574,54.68,75882.51,0.1,0.01418,3e-05,0.91565]
[1777500724610,54.68,75881.53,0.1,0.01415,3e-05,0.91422]
[1777500729645,54.68,75882.45,0.1,0.01418,3e-05,0.91556]
[1777500734680,54.68,75882.86,0.1,0.01419,3e-05,0.91616]
[1777500739715,54.68,75882.83,0.1,0.01419,3e-05,0.91612]
[1777500741401,54.68,75874.57,0.1,0.01397,3e-05,0.90413]
[1777500746766,54.68,75873.8,0.1,0.01395,3e-05,0.90301]
[1777500751804,54.68,75874.67,0.1,0.01391,3e-05,0.89976]
[1777500756834,54.68,75875.84,0.1,0.01394,3e-05,0.90145]
[1777500761869,54.68,75875.62,0.1,0.01393,3e-05,0.90113]
[1777500766905,54.68,75878.06,0.1,0.01399,3e-05,0.90465]
[1777500771943,54.68,75878.75,0.1,0.01401,3e-05,0.90565]
[1777500777985,54.68,75879.0,0.1,0.01402,3e-05,0.90601]
[1777500784027,54.68,75878.43,0.1,0.014,3e-05,0.90519]
[1777500789062,54.68,75876.82,0.1,0.01396,3e-05,0.90286]
[1777500794097,54.68,75873.27,0.1,0.01387,3e-05,0.89775]
[1777500799131,54.68,75871.88,0.1,0.01384,3e-05,0.89575]
[1777500804169,54.68,75873.46,0.1,0.01388,3e-05,0.89802]
[1777500809203,54.68,75873.5,0.1,0.01388,3e-05,0.89808]
[1777500814237,54.68,75874.57,0.1,0.01384,3e-05,0.89511]
[1777500816046,54.68,75874.65,0.1,0.01384,3e-05,0.89523]
[1777500816251,54.68,75874.66,0.1,0.01384,3e-05,0.89524]
[1777500821287,54.68,75873.13,0.1,0.0138,3e-05,0.89305]
[1777500823127,54.68,75872.87,0.1,0.0138,3e-05,0.89268]
[1777500823302,54.68,75872.44,0.1,0.01378,3e-05,0.89206]
[1777500828337,54.68,75871.56,0.1,0.01376,3e-05,0.8908]
[1777500833373,54.68,75880.31,0.1,0.01399,3e-05,0.90338]
[1777500834380,54.68,75889.49,0.1,0.01422,3e-05,0.91672]
[1777500841428,54.68,75892.94,0.1,0.01431,3e-05,0.92177]
[1777500844449,54.68,75902.29,0.1,0.01456,3e-05,0.93558]
[1777500849484,54.68,75905.03,0.1,0.01463,3e-05,0.93966]
[1777500854519,54.68,75904.31,0.1,0.01461,3e-05,0.93859]
[1777500858079,54.68,75904.31,0.1,0.01461,3e-05,0.93859]
[1777500858547,54.68,75902.8,0.1,0.01457,3e-05,0.93634]
[1777500863582,54.68,75906.38,0.1,0.01467,3e-05,0.94167]
[1777500865196,54.68,75904.38,0.1,0.01462,3e-05,0.93869]
[1777500865597,54.68,75903.4,0.1,0.01459,3e-05,0.93723]
[1777500870631,54.68,75904.24,0.1,0.01461,3e-05,0.93848]
[1777500875667,54.68,75905.56,0.1,0.01458,3e-05,0.93581]
[1777500881707,54.68,75904.6,0.1,0.01455,3e-05,0.93438]
[1777500886744,54.68,75905.21,0.1,0.01457,3e-05,0.93529]
[1777500892458,54.68,75915.02,0.1,0.01483,3e-05,0.94995]
[1777500898502,54.68,75919.33,0.1,0.01495,3e-05,0.95645]
[1777500903863,54.68,75919.38,0.1,0.01495,3e-05,0.95653]
[1777500908900,54.68,75913.2,0.1,0.01478,3e-05,0.94722]
[1777500913934,54.68,75911.25,0.1,0.01473,3e-05,0.9443]
[1777500918971,54.68,75907.92,0.1,0.01464,3e-05,0.93932]
[1777500921990,54.68,75917.07,0.1,0.01489,3e-05,0.95304]
[1777500927025,54.68,75915.37,0.1,0.01484,3e-05,0.95048]
[1777500932060,54.68,75915.88,0.1,0.01479,3e-05,0.94656]
[1777500935081,54.68,75903.74,0.1,0.01446,3e-05,0.92848]
[1777500940117,54.68,75900.53,0.1,0.01438,3e-05,0.92374]
[1777500945151,54.68,75896.28,0.1,0.01426,3e-05,0.9175]
[1777500950187,54.68,75895.95,0.1,0.01426,3e-05,0.91702]
[1777500955221,54.68,75892.63,0.1,0.01417,3e-05,0.91217]
[1777500960257,54.68,75890.27,0.1,0.01411,3e-05,0.90873]
[1777500965291,54.68,75891.03,0.1,0.01413,3e-05,0.90984]
[1777500970327,54.68,75892.15,0.1,0.01416,3e-05,0.91147]
[1777500976368,54.68,75892.44,0.1,0.01416,3e-05,0.91189]
[1777500981404,54.68,75893.58,0.1,0.01419,3e-05,0.91356]
[1777500986438,54.68,75895.02,0.1,0.01423,3e-05,0.91566]
[1777500992481,54.68,75894.65,0.1,0.01415,3e-05,0.91055]
[1777500997516,54.68,75892.96,0.1,0.01411,3e-05,0.90809]
[1777500999530,54.68,75900.33,0.1,0.0143,3e-05,0.91885]
[1777501002556,54.68,75910.94,0.1,0.01458,3e-05,0.93452]
[1777501004565,54.68,75918.39,0.1,0.01478,3e-05,0.94565]
[1777501009600,54.68,75925.87,0.1,0.01499,3e-05,0.95693]
[1777501012750,54.68,75934.43,0.1,0.01522,3e-05,0.96996]
[1777501018667,54.68,75939.94,0.1,0.01538,3e-05,0.97843]
[1777501023702,54.68,75939.02,0.1,0.01535,3e-05,0.97701]
[1777501028738,54.68,75938.37,0.1,0.01533,3e-05,0.97601]
[1777501029745,54.68,75923.58,0.1,0.01492,3e-05,0.95346]
[1777501030755,54.68,75917.27,0.1,0.01475,3e-05,0.94397]
[1777501033773,54.68,75910.1,0.1,0.01456,3e-05,0.93327]
[1777501038808,54.68,75910.66,0.1,0.01458,3e-05,0.93411]
[1777501043842,54.68,75911.76,0.1,0.01461,3e-05,0.93574]
[1777501048877,54.68,75913.11,0.1,0.01464,3e-05,0.93775]
[1777501054919,54.68,75913.66,0.1,0.01459,3e-05,0.93392]
[1777501059631,54.68,75922.82,0.1,0.01483,3e-05,0.94762]
[1777501064995,54.68,75931.3,0.1,0.01507,3e-05,0.96044]
[1777501070024,54.68,75926.86,0.1,0.01494,3e-05,0.95371]
[1777501075059,54.68,75926.49,0.1,0.01493,3e-05,0.95315]
[1777501080100,54.68,75927.58,0.1,0.01496,3e-05,0.9548]
[1777501084125,54.68,75918.81,0.1,0.01472,3e-05,0.9416]
[1777501089840,54.68,75914.67,0.1,0.01461,3e-05,0.93542]
[1777501095201,54.68,75912.2,0.1,0.01455,3e-05,0.93175]
[1777501100237,54.68,75910.38,0.1,0.0145,3e-05,0.92905]
[1777501105273,54.68,75913.62,0.1,0.01459,3e-05,0.93386]
[1777501107286,54.68,75926.18,0.1,0.01492,3e-05,0.95268]
[1777501109980,54.68,75932.71,0.1,0.0151,3e-05,0.96259]
[1777501115343,54.68,75926.6,0.1,0.01487,3e-05,0.94861]
[1777501116350,54.68,75918.21,0.1,0.01464,3e-05,0.93603]
[1777501121385,54.68,75912.88,0.1,0.0145,3e-05,0.92812]
[1777501127427,54.68,75912.21,0.1,0.01448,3e-05,0.92712]
[1777501132462,54.68,75907.84,0.1,0.01436,3e-05,0.92068]
[1777501137499,54.68,75908.97,0.1,0.01439,3e-05,0.92234]
[1777501142533,54.68,75915.63,0.1,0.01457,3e-05,0.93219]
[1777501145554,54.68,75924.52,0.1,0.01481,3e-05,0.94548]
[1777501150589,54.68,75921.58,0.1,0.01473,3e-05,0.94107]
[1777501155623,54.68,75920.4,0.1,0.0147,3e-05,0.9393]
[1777501160659,54.68,75919.25,0.1,0.01467,3e-05,0.93759]
[1777501165694,54.68,75918.3,0.1,0.01464,3e-05,0.93617]
[1777501170729,54.68,75918.32,0.1,0.01464,3e-05,0.9362]
[1777501173750,54.68,75931.64,0.1,0.01493,3e-05,0.9515]
[1777501174759,54.68,75941.71,0.1,0.01521,3e-05,0.96681]
[1777501179794,54.68,75947.03,0.1,0.01536,3e-05,0.97497]
[1777501185836,54.68,75948.52,0.1,0.0154,3e-05,0.97727]
[1777501190871,54.68,75952.05,0.1,0.0155,3e-05,0.98273]
[1777501195906,54.68,75952.33,0.1,0.01551,3e-05,0.98316]
[1777501200942,54.68,75952.36,0.1,0.01551,3e-05,0.98321]
[1777501205976,54.68,75952.18,0.1,0.0155,3e-05,0.98293]
[1777501211012,54.68,75954.0,0.1,0.01555,3e-05,0.98575]
[1777501215041,54.68,75947.75,0.1,0.01538,3e-05,0.97608]
[1777501220076,54.68,75946.93,0.1,0.01535,3e-05,0.97482]
[1777501225113,54.68,75945.04,0.1,0.0153,3e-05,0.97191]
[1777501230836,54.68,75945.72,0.1,0.01532,3e-05,0.97296]
[1777501236187,54.68,75947.37,0.1,0.01529,3e-05,0.9707]
[1777501241225,54.68,75953.5,0.1,0.01547,3e-05,0.98015]
[1777501242230,54.68,75964.93,0.1,0.01579,3e-05,0.99796]
[1777501244784,54.68,75946.96,0.1,0.01528,3e-05,0.97007]
[1777501246296,54.68,75911.83,0.1,0.01433,3e-05,0.91731]
[1777501251331,54.68,75915.43,0.1,0.01442,3e-05,0.92261]
[1777501256366,54.68,75913.0,0.1,0.01436,3e-05,0.91903]
[1777501261401,54.68,75915.34,0.1,0.01442,3e-05,0.92248]
[1777501266441,54.68,75922.62,0.1,0.01462,3e-05,0.93327]
[1777501271472,54.68,75924.2,0.1,0.01466,3e-05,0.93563]
[1777501276509,54.68,75925.95,0.1,0.01471,3e-05,0.93824]
[1777501283559,54.68,75926.95,0.1,0.01473,3e-05,0.93974]
[1777501286227,54.68,75928.18,0.1,0.01477,3e-05,0.94158]
[1777501286579,54.68,75929.04,0.1,0.01479,3e-05,0.94287]
[1777501291614,54.68,75932.1,0.1,0.0148,3e-05,0.94276]
[1777501293358,54.68,75926.51,0.1,0.01465,3e-05,0.93439]
[1777501293627,54.68,75921.46,0.1,0.01452,3e-05,0.92689]
[1777501297656,54.68,75914.36,0.1,0.01433,3e-05,0.91641]
[1777501304705,54.68,75911.74,0.1,0.01426,3e-05,0.91257]
[1777501309740,54.68,75911.19,0.1,0.01424,3e-05,0.91176]
[1777501314775,54.68,75915.13,0.1,0.01435,3e-05,0.91754]
[1777501319822,54.68,75916.08,0.1,0.01437,3e-05,0.91894]
[1777501324857,54.68,75914.96,0.1,0.01434,3e-05,0.91729]
[1777501329891,54.68,75913.85,0.1,0.01431,3e-05,0.91566]
[1777501334926,54.68,75915.06,0.1,0.01434,3e-05,0.91744]
[1777501338955,54.68,75921.55,0.1,0.01452,3e-05,0.92702]
[1777501343991,54.68,75921.84,0.1,0.01453,3e-05,0.92745]
[1777501349024,54.68,75926.34,0.1,0.01465,3e-05,0.93414]
[1777501352045,54.68,75935.56,0.1,0.01483,3e-05,0.94325]
[1777501357080,54.68,75938.66,0.1,0.01491,3e-05,0.94792]
[1777501362115,54.68,75937.05,0.1,0.01487,3e-05,0.94549]
[1777501368156,54.68,75939.24,0.1,0.01493,3e-05,0.94879]
[1777501373192,54.68,75939.69,0.1,0.01494,3e-05,0.94947]
[1777501378227,54.68,75942.84,0.1,0.01502,3e-05,0.95424]
[1777501383261,54.68,75936.6,0.1,0.01485,3e-05,0.94481]
[1777501386282,54.68,75926.31,0.1,0.01457,3e-05,0.92942]
[1777501391319,54.68,75926.28,0.1,0.01457,3e-05,0.92938]
[1777501396353,54.68,75918.41,0.1,0.01436,3e-05,0.91774]
[1777501402043,54.68,75914.07,0.1,0.01425,3e-05,0.91137]
[1777501407430,54.68,75913.54,0.1,0.01424,3e-05,0.91059]
[1777501412112,54.68,75910.43,0.1,0.01408,3e-05,0.90147]
[1777501418508,54.68,75908.96,0.1,0.01405,3e-05,0.89933]
[1777501423542,54.68,75905.14,0.1,0.01395,3e-05,0.89381]
[1777501429585,54.68,75900.3,0.1,0.01382,3e-05,0.88685]
[1777501437642,54.68,75900.6,0.1,0.01383,3e-05,0.88728]
[1777501442676,54.68,75900.2,0.1,0.01382,3e-05,0.88671]
[1777501447710,54.68,75899.14,0.1,0.01379,3e-05,0.88519]
[1777501452746,54.68,75898.62,0.1,0.01378,3e-05,0.88445]
[1777501457781,54.68,75899.58,0.1,0.0138,3e-05,0.88582]
[1777501462818,54.68,75905.19,0.1,0.01395,3e-05,0.89388]
[1777501467851,54.68,75903.87,0.1,0.01391,3e-05,0.89198]
[1777501472885,54.68,75900.68,0.1,0.01376,3e-05,0.88287]
[1777501475907,54.68,75889.17,0.1,0.01347,3e-05,0.86654]
[1777501481955,54.68,75888.29,0.1,0.01345,3e-05,0.8653]
[1777501483964,54.68,75873.69,0.1,0.01309,2e-05,0.84495]
[1777501487994,54.68,75881.46,0.1,0.01328,2e-05,0.85573]
[1777501493029,54.68,75882.31,0.1,0.0133,2e-05,0.85692]
[1777501497058,54.68,75872.59,0.1,0.01306,2e-05,0.84344]
[1777501502096,54.68,75869.03,0.1,0.01297,2e-05,0.83854]
[1777501508140,54.68,75870.24,0.1,0.013,2e-05,0.8402]
[1777501514182,54.68,75867.37,0.1,0.01293,2e-05,0.83627]
[1777501518208,54.68,75861.2,0.1,0.01278,2e-05,0.82785]
[1777501523243,54.68,75860.59,0.1,0.01277,2e-05,0.82702]
[1777501528278,54.68,75864.65,0.1,0.01287,2e-05,0.83255]
[1777501533313,54.68,75868.72,0.1,0.0129,2e-05,0.83375]
[1777501538347,54.68,75868.01,0.1,0.01288,2e-05,0.83278]
[1777501543383,54.68,75868.18,0.1,0.01289,2e-05,0.83301]
[1777501548418,54.68,75868.31,0.1,0.01289,2e-05,0.83319]
[1777501554460,54.68,75867.95,0.1,0.01288,2e-05,0.83269]
[1777501559496,54.68,75866.89,0.1,0.01286,2e-05,0.83125]
[1777501564529,54.68,75861.68,0.1,0.01273,2e-05,0.82417]
[1777501568558,54.68,75855.22,0.1,0.01258,2e-05,0.81546]
[1777501573592,54.68,75855.23,0.1,0.01258,2e-05,0.81547]
[1777501578628,54.68,75853.2,0.1,0.01253,2e-05,0.81275]
[1777501583662,54.68,75853.68,0.1,0.01254,2e-05,0.81339]
[1777501588697,54.68,75852.63,0.1,0.01252,2e-05,0.81198]
[1777501593732,54.68,75851.99,0.1,0.01244,2e-05,0.80685]
[1777501598771,54.68,75851.77,0.1,0.01243,2e-05,0.80656]
[1777501603808,54.68,75849.33,0.1,0.01237,2e-05,0.80331]
[1777501608840,54.68,75847.13,0.1,0.01232,2e-05,0.80039]
[1777501613876,54.68,75844.35,0.1,0.01226,2e-05,0.79672]
[1777501618910,54.68,75844.31,0.1,0.01226,2e-05,0.79667]
[1777501623945,54.68,75845.8,0.1,0.01229,2e-05,0.79863]
[1777501628981,54.68,75845.53,0.1,0.01229,2e-05,0.79828]
[1777501634016,54.68,75845.65,0.1,0.01229,2e-05,0.79844]
[1777501639051,54.68,75846.11,0.1,0.0123,2e-05,0.79904]
[1777501645092,54.68,75846.33,0.1,0.0123,2e-05,0.79934]
[1777501650128,54.68,75846.32,0.1,0.0123,2e-05,0.79932]
[1777501656169,54.68,75849.34,0.1,0.01231,2e-05,0.79906]
[1777501661205,54.68,75848.87,0.1,0.0123,2e-05,0.79844]
[1777501670269,54.68,75848.89,0.1,0.0123,2e-05,0.79847]
[1777501680339,54.68,75848.98,0.1,0.0123,2e-05,0.79859]
[1777501685374,54.68,75849.23,0.1,0.01231,2e-05,0.79892]
[1777501691416,54.68,75848.73,0.1,0.0123,2e-05,0.79826]
[1777501697458,54.68,75847.85,0.1,0.01228,2e-05,0.7971]
[1777501704154,54.68,75848.28,0.1,0.01229,2e-05,0.79766]
[1777501709545,54.68,75847.74,0.1,0.01227,2e-05,0.79695]
[1777501715586,54.68,75848.49,0.1,0.01223,2e-05,0.7937]
[1777501719616,54.68,75823.34,0.1,0.01166,2e-05,0.76112]
[1777501724650,54.68,75819.51,0.1,0.01157,2e-05,0.75626]
[1777501729686,54.68,75813.81,0.1,0.01145,2e-05,0.74907]
[1777501730693,54.68,75806.63,0.1,0.01129,2e-05,0.74008]
[1777501734364,54.68,75798.83,0.1,0.01112,2e-05,0.73042]
[1777501739757,54.68,75798.38,0.1,0.01111,2e-05,0.72987]
[1777501744792,54.68,75799.2,0.1,0.01113,2e-05,0.73088]
[1777501745803,54.68,75789.04,0.1,0.01091,2e-05,0.71844]
[1777501750838,54.68,75790.4,0.1,0.01094,2e-05,0.72009]
[1777501755868,54.68,75794.49,0.1,0.01103,2e-05,0.72509]
[1777501760903,54.68,75797.57,0.1,0.01109,2e-05,0.72887]
[1777501765939,54.68,75797.1,0.1,0.01108,2e-05,0.72829]
[1777501770974,54.68,75799.41,0.1,0.01113,2e-05,0.73114]
[1777501776011,54.68,75802.43,0.1,0.01114,2e-05,0.73085]
[1777501783060,54.68,75803.77,0.1,0.01117,2e-05,0.7325]
[1777501788098,54.68,75805.02,0.1,0.01119,2e-05,0.73405]
[1777501793133,54.68,75805.2,0.1,0.0112,2e-05,0.73427]
[1777501798170,54.68,75804.56,0.1,0.01118,2e-05,0.73348]
[1777501804213,54.68,75805.77,0.1,0.01121,2e-05,0.73498]
[1777501815289,54.68,75807.17,0.1,0.01124,2e-05,0.73671]
[1777501818322,54.68,75822.64,0.1,0.01158,2e-05,0.75612]
[1777501823353,54.68,75828.01,0.1,0.0117,2e-05,0.76295]
[1777501828390,54.68,75833.27,0.1,0.01182,2e-05,0.76969]
[1777501834432,54.68,75835.75,0.1,0.01181,2e-05,0.76872]
[1777501839467,54.68,75835.04,0.1,0.0118,2e-05,0.7678]
[1777501844505,54.68,75833.73,0.1,0.01177,2e-05,0.76612]
[1777501849538,54.68,75828.9,0.1,0.01166,2e-05,0.75995]
[1777501854574,54.68,75826.46,0.1,0.0116,2e-05,0.75685]
[1777501859609,54.68,75826.99,0.1,0.01162,2e-05,0.75752]
[1777501864647,54.68,75827.45,0.1,0.01163,2e-05,0.75811]
[1777501869682,54.68,75835.17,0.1,0.0118,2e-05,0.76797]
[1777501872702,54.68,75844.54,0.1,0.01201,2e-05,0.78008]
[1777501877744,54.68,75843.48,0.1,0.01199,2e-05,0.7787]
[1777501882773,54.68,75846.63,0.1,0.01206,2e-05,0.7828]
[1777501887808,54.68,75846.13,0.1,0.01205,2e-05,0.78215]
[1777501892842,54.68,75845.47,0.1,0.01197,2e-05,0.77709]
[1777501897878,54.68,75845.48,0.1,0.01197,2e-05,0.7771]
[1777501902912,54.68,75845.11,0.1,0.01196,2e-05,0.77662]
[1777501907947,54.68,75841.07,0.1,0.01187,2e-05,0.77139]
[1777501912982,54.68,75844.29,0.1,0.01194,2e-05,0.77556]
[1777501918017,54.68,75845.01,0.1,0.01196,2e-05,0.77649]
[1777501924608,54.68,75844.96,0.1,0.01196,2e-05,0.77642]
[1777501924670,54.68,75844.97,0.1,0.01196,2e-05,0.77644]
[1777501930102,54.68,75847.26,0.1,0.01201,2e-05,0.77941]
[1777501935812,54.68,75847.56,0.1,0.01202,2e-05,0.7798]
[1777501943194,54.68,75846.18,0.1,0.01199,2e-05,0.77801]
[1777501948228,54.68,75844.06,0.1,0.01194,2e-05,0.77526]
[1777501953265,54.68,75842.85,0.1,0.01185,2e-05,0.76951]
[1777501963334,54.68,75840.16,0.1,0.01179,2e-05,0.76605]
[1777501968368,54.68,75838.81,0.1,0.01176,2e-05,0.76432]
[1777501973490,54.68,75838.48,0.1,0.01175,2e-05,0.7639]
[1777501973587,54.68,75845.31,0.1,0.0119,2e-05,0.77268]
[1777501976417,54.68,75852.89,0.1,0.01208,2e-05,0.78253]
[1777501976477,54.68,75856.64,0.1,0.01216,2e-05,0.78744]
[1777501982466,54.68,75863.12,0.1,0.01232,2e-05,0.79598]
[1777501987502,54.68,75868.2,0.1,0.01244,2e-05,0.80272]
[1777501990523,54.68,75873.94,0.1,0.01257,2e-05,0.8104]
[1777501995558,54.68,75879.89,0.1,0.01271,2e-05,0.81842]
[1777502000593,54.68,75881.12,0.1,0.01274,2e-05,0.82008]
[1777502001221,54.68,75881.12,0.1,0.01274,2e-05,0.82008]
[1777502001600,54.68,75878.98,0.1,0.01269,2e-05,0.81719]
[1777502006635,54.68,75881.62,0.1,0.01276,2e-05,0.82076]
[1777502011670,54.68,75889.46,0.1,0.01288,2e-05,0.82705]
[1777502016705,54.68,75891.91,0.1,0.01294,2e-05,0.8304]
[1777502020732,54.68,75899.84,0.1,0.01314,2e-05,0.84132]
[1777502025768,54.68,75904.22,0.1,0.01325,2e-05,0.8474]
[1777502030805,54.68,75903.78,0.1,0.01323,2e-05,0.84678]
[1777502035837,54.68,75894.16,0.1,0.013,2e-05,0.83349]
[1777502036845,54.68,75886.89,0.1,0.01282,2e-05,0.82355]
[1777502041879,54.68,75884.95,0.1,0.01277,2e-05,0.82091]
[1777502046914,54.68,75885.69,0.1,0.01279,2e-05,0.82192]
[1777502051950,54.68,75884.99,0.1,0.01277,2e-05,0.82096]
[1777502054971,54.68,75897.81,0.1,0.01309,2e-05,0.83851]
[1777502058999,54.68,75904.0,0.1,0.01324,2e-05,0.84709]
[1777502064148,54.68,75910.38,0.1,0.0134,3e-05,0.856]
[1777502070190,54.68,75907.63,0.1,0.01333,3e-05,0.85215]
[1777502072570,54.68,75902.28,0.1,0.01313,2e-05,0.84025]
[1777502075225,54.68,75895.28,0.1,0.01296,2e-05,0.83061]
[1777502080259,54.68,75896.88,0.1,0.013,2e-05,0.8328]
[1777502085295,54.68,75895.69,0.1,0.01297,2e-05,0.83117]
[1777502090330,54.68,75893.49,0.1,0.01291,2e-05,0.82816]
[1777502095365,54.68,75893.37,0.1,0.01291,2e-05,0.82799]
[1777502096940,54.68,75904.38,0.1,0.01318,2e-05,0.84316]
[1777502102413,54.68,75906.91,0.1,0.01325,3e-05,0.84667]
[1777502107448,54.68,75906.78,0.1,0.01324,2e-05,0.84649]
[1777502112483,54.68,75906.88,0.1,0.01324,2e-05,0.84663]
[1777502117083,54.68,75895.68,0.1,0.01297,2e-05,0.83116]
[1777502122554,54.68,75894.93,0.1,0.01295,2e-05,0.83013]
[1777502127591,54.68,75896.07,0.1,0.01298,2e-05,0.83169]
[1777502132623,54.68,75897.06,0.1,0.01293,2e-05,0.82864]
[1777502138666,54.68,75898.22,0.1,0.01296,2e-05,0.83023]
[1777502143701,54.68,75898.84,0.1,0.01298,2e-05,0.83108]
[1777502148736,54.68,75898.37,0.1,0.01297,2e-05,0.83043]
[1777502153771,54.68,75899.09,0.1,0.01298,2e-05,0.83142]
[1777502156792,54.68,75907.21,0.1,0.01319,2e-05,0.84263]
[1777502161834,54.68,75906.47,0.1,0.01317,2e-05,0.8416]
[1777502166868,54.68,75900.9,0.1,0.01303,2e-05,0.83391]
[1777502171902,54.68,75895.6,0.1,0.0129,2e-05,0.82664]
[1777502177945,54.68,75896.79,0.1,0.01293,2e-05,0.82827]
[1777502182980,54.68,75894.71,0.1,0.01288,2e-05,0.82542]
[1777502189022,54.68,75897.04,0.1,0.01293,2e-05,0.82861]
[1777502197646,54.68,75897.95,0.1,0.01289,2e-05,0.82544]
[1777502205133,54.68,75897.84,0.1,0.01289,2e-05,0.82529]
[1777502211176,54.68,75897.4,0.1,0.01288,2e-05,0.82469]
[1777502217786,54.68,75902.0,0.1,0.01299,2e-05,0.83099]
[1777502223260,54.68,75903.17,0.1,0.01302,2e-05,0.8326]
[1777502228294,54.68,75903.55,0.1,0.01303,2e-05,0.83312]
[1777502233330,54.68,75902.76,0.1,0.01301,2e-05,0.83204]
[1777502238364,54.68,75902.53,0.1,0.013,2e-05,0.83172]
[1777502244407,54.68,75902.78,0.1,0.01301,2e-05,0.83206]
[1777502249456,54.68,75902.9,0.1,0.01301,2e-05,0.83223]
[1777502253472,54.68,75915.99,0.1,0.01327,3e-05,0.84589]
[1777502258506,54.68,75915.86,0.1,0.01327,3e-05,0.84571]
[1777502263542,54.68,75912.93,0.1,0.01319,2e-05,0.84163]
[1777502268577,54.68,75911.35,0.1,0.01315,2e-05,0.83944]
[1777502275627,54.68,75910.31,0.1,0.01313,2e-05,0.838]
[1777502280661,54.68,75910.08,0.1,0.01312,2e-05,0.83768]
[1777502283683,54.68,75916.97,0.1,0.01329,3e-05,0.84725]
[1777502288718,54.68,75917.33,0.1,0.0133,3e-05,0.84776]
[1777502293753,54.68,75917.09,0.1,0.0133,3e-05,0.84742]
[1777502298789,54.68,75916.05,0.1,0.01327,3e-05,0.84597]
[1777502303823,54.68,75914.46,0.1,0.01323,3e-05,0.84376]
[1777502309864,54.68,75913.52,0.1,0.01321,3e-05,0.84245]
[1777502314900,54.68,75912.97,0.1,0.01313,2e-05,0.83722]
[1777502319934,54.68,75912.24,0.1,0.01311,2e-05,0.83621]
[1777502325977,54.68,75915.9,0.1,0.0132,3e-05,0.84128]
[1777502331015,54.68,75918.68,0.1,0.01327,3e-05,0.84515]
[1777502336050,54.68,75924.23,0.1,0.01341,3e-05,0.85291]
[1777502343098,54.68,75926.3,0.1,0.01346,3e-05,0.85582]
[1777502348135,54.68,75924.06,0.1,0.01341,3e-05,0.85267]
[1777502353170,54.68,75924.79,0.1,0.01342,3e-05,0.8537]
[1777502358205,54.68,75924.13,0.1,0.01341,3e-05,0.85277]
[1777502363240,54.68,75924.27,0.1,0.01341,3e-05,0.85297]
[1777502368276,54.68,75925.16,0.1,0.01343,3e-05,0.85422]
[1777502373311,54.68,75924.6,0.1,0.01335,3e-05,0.84892]
[1777502375735,54.68,75925.25,0.1,0.01337,3e-05,0.84983]
[1777502376332,54.68,75925.26,0.1,0.01337,3e-05,0.84984]
[1777502377038,54.68,75925.26,0.1,0.01337,3e-05,0.84984]
[1777502377339,54.68,75926.01,0.1,0.01339,3e-05,0.85089]
[1777502382374,54.68,75927.1,0.1,0.01341,3e-05,0.85242]
[1777502387408,54.68,75926.75,0.1,0.01341,3e-05,0.85193]
[1777502392443,54.68,75927.87,0.1,0.01343,3e-05,0.8535]
[1777502397478,54.68,75928.35,0.1,0.01345,3e-05,0.85418]
[1777502402514,54.68,75927.43,0.1,0.01342,3e-05,0.85288]
[1777502405107,54.68,75919.32,0.1,0.01322,3e-05,0.84155]
[1777502406542,54.68,75913.03,0.1,0.01306,2e-05,0.83285]
[1777502408556,54.68,75906.32,0.1,0.0129,2e-05,0.82364]
[1777502412584,54.68,75899.84,0.1,0.01274,2e-05,0.81482]
[1777502425249,54.68,75898.19,0.1,0.0127,2e-05,0.81259]
[1777502430710,54.68,75897.81,0.1,0.01269,2e-05,0.81208]
[1777502436753,54.68,75895.77,0.1,0.01257,2e-05,0.80496]
[1777502441789,54.68,75895.4,0.1,0.01256,2e-05,0.80447]
[1777502448838,54.68,75894.58,0.1,0.01254,2e-05,0.80337]
[1777502453872,54.68,75892.84,0.1,0.0125,2e-05,0.80104]
[1777502458908,54.68,75892.53,0.1,0.0125,2e-05,0.80062]
[1777502463942,54.68,75892.01,0.1,0.01248,2e-05,0.79993]
[1777502468976,54.68,75892.08,0.1,0.01248,2e-05,0.80002]
[1777502476027,54.68,75892.23,0.1,0.01249,2e-05,0.80022]
[1777502481061,54.68,75891.77,0.1,0.01248,2e-05,0.79961]
[1777502488110,54.68,75891.69,0.1,0.01248,2e-05,0.7995]
[1777502494152,54.68,75890.45,0.1,0.01238,2e-05,0.79352]
[1777502498179,54.68,75896.7,0.1,0.01253,2e-05,0.80185]
[1777502503215,54.68,75897.04,0.1,0.01254,2e-05,0.80231]
[1777502508250,54.68,75897.09,0.1,0.01254,2e-05,0.80238]
[1777502511271,54.68,75904.96,0.1,0.01273,2e-05,0.81298]
[1777502516306,54.68,75906.57,0.1,0.01277,2e-05,0.81516]
[1777502522347,54.68,75907.06,0.1,0.01278,2e-05,0.81582]
[1777502527382,54.68,75905.75,0.1,0.01275,2e-05,0.81405]
[1777502528390,54.68,75896.79,0.1,0.01253,2e-05,0.80197]
[1777502534432,54.68,75892.93,0.1,0.01244,2e-05,0.79682]
[1777502539467,54.68,75889.7,0.1,0.01236,2e-05,0.79252]
[1777502545508,54.68,75890.37,0.1,0.01238,2e-05,0.79341]
[1777502552558,54.68,75890.55,0.1,0.01232,2e-05,0.78933]
[1777502559606,54.68,75891.29,0.1,0.01234,2e-05,0.79031]
[1777502564642,54.68,75896.91,0.1,0.01247,2e-05,0.79778]
[1777502569677,54.68,75894.01,0.1,0.0124,2e-05,0.79392]
[1777502574713,54.68,75892.12,0.1,0.01236,2e-05,0.79141]
[1777502579747,54.68,75893.03,0.1,0.01238,2e-05,0.79262]
[1777502584783,54.68,75892.59,0.1,0.01237,2e-05,0.79203]
[1777502589818,54.68,75891.41,0.1,0.01234,2e-05,0.79047]
[1777502594854,54.68,75891.07,0.1,0.01233,2e-05,0.79002]
[1777502599889,54.68,75890.61,0.1,0.01232,2e-05,0.78941]
[1777502604924,54.68,75890.12,0.1,0.01231,2e-05,0.78876]
[1777502610966,54.68,75889.59,0.1,0.0123,2e-05,0.78806]
[1777502616601,54.68,75899.38,0.1,0.01246,2e-05,0.79673]
[1777502623050,54.68,75900.19,0.1,0.01248,2e-05,0.79781]
[1777502628084,54.68,75900.12,0.1,0.01248,2e-05,0.79772]
[1777502634126,54.68,75900.21,0.1,0.01248,2e-05,0.79784]
[1777502639162,54.68,75900.17,0.1,0.01248,2e-05,0.79779]
[1777502644197,54.68,75900.88,0.1,0.0125,2e-05,0.79874]
[1777502649232,54.68,75899.87,0.1,0.01247,2e-05,0.79739]
[1777502654267,54.68,75899.08,0.1,0.01246,2e-05,0.79633]
[1777502659301,54.68,75899.02,0.1,0.01245,2e-05,0.79625]
[1777502665344,54.68,75898.68,0.1,0.01245,2e-05,0.7958]
[1777502668365,54.68,75905.78,0.1,0.01262,2e-05,0.80531]
[1777502673399,54.68,75907.7,0.1,0.0126,2e-05,0.80351]
[1777502679441,54.68,75907.27,0.1,0.01259,2e-05,0.80293]
[1777502686491,54.68,75905.75,0.1,0.01255,2e-05,0.80089]
[1777502689512,54.68,75914.87,0.1,0.01277,2e-05,0.81319]
[1777502694547,54.68,75920.4,0.1,0.01291,2e-05,0.82073]
[1777502699581,54.68,75924.76,0.1,0.01301,2e-05,0.8267]
[1777502702603,54.68,75910.7,0.1,0.01267,2e-05,0.80755]
[1777502705628,54.68,75903.54,0.1,0.0125,2e-05,0.79794]
[1777502710659,54.68,75903.77,0.1,0.0125,2e-05,0.79824]
[1777502716701,54.68,75904.01,0.1,0.01251,2e-05,0.79856]
[1777502721736,54.68,75903.36,0.1,0.01249,2e-05,0.79769]
[1777502727431,54.68,75905.34,0.1,0.01254,2e-05,0.80034]
[1777502732813,54.68,75904.51,0.1,0.01245,2e-05,0.79487]
[1777502738854,54.68,75904.3,0.1,0.01245,2e-05,0.79459]
[1777502744897,54.68,75903.96,0.1,0.01244,2e-05,0.79414]
[1777502749933,54.68,75903.8,0.1,0.01244,2e-05,0.79393]
[1777502754967,54.68,75904.53,0.1,0.01245,2e-05,0.7949]
[1777502760006,54.68,75904.86,0.1,0.01246,2e-05,0.79534]
[1777502765038,54.68,75904.84,0.1,0.01246,2e-05,0.79531]
[1777502769066,54.68,75912.93,0.1,0.01266,2e-05,0.80616]
[1777502774101,54.68,75913.17,0.1,0.01266,2e-05,0.80649]
[1777502779135,54.68,75916.88,0.1,0.01275,2e-05,0.81151]
[1777502784170,54.68,75919.74,0.1,0.01282,2e-05,0.81539]
[1777502790218,54.68,75917.68,0.1,0.01277,2e-05,0.81259]
[1777502795247,54.68,75917.41,0.1,0.0127,2e-05,0.80781]
[1777502800281,54.68,75921.79,0.1,0.01281,2e-05,0.81375]
[1777502805316,54.68,75923.97,0.1,0.01286,2e-05,0.81672]
[1777502810352,54.68,75921.92,0.1,0.01281,2e-05,0.81393]
[1777502815387,54.68,75923.27,0.1,0.01284,2e-05,0.81576]
[1777502820421,54.68,75923.9,0.1,0.01286,2e-05,0.81662]
[1777502826464,54.68,75923.2,0.1,0.01284,2e-05,0.81567]
[1777502834520,54.68,75924.76,0.1,0.01288,2e-05,0.81779]
[1777502839555,54.68,75926.09,0.1,0.01291,2e-05,0.81961]
[1777502844591,54.68,75926.44,0.1,0.01292,2e-05,0.82009]
[1777502849627,54.68,75922.81,0.1,0.01283,2e-05,0.81514]
[1777502854661,54.68,75922.25,0.1,0.01275,2e-05,0.80995]
[1777502855669,54.68,75916.08,0.1,0.0126,2e-05,0.80162]
[1777502861710,54.68,75920.73,0.1,0.01271,2e-05,0.80789]
[1777502866746,54.68,75922.45,0.1,0.01276,2e-05,0.81022]
[1777502871781,54.68,75917.55,0.1,0.01264,2e-05,0.8036]
[1777502876816,54.68,75916.33,0.1,0.01261,2e-05,0.80195]
[1777502881851,54.68,75918.64,0.1,0.01266,2e-05,0.80507]
[1777502886886,54.68,75916.95,0.1,0.01262,2e-05,0.80279]
[1777502895950,54.68,75913.13,0.1,0.01253,2e-05,0.79766]
[1777502900984,54.68,75911.81,0.1,0.0125,2e-05,0.79589]
[1777502906019,54.68,75909.47,0.1,0.01244,2e-05,0.79277]
[1777502907025,54.68,75902.65,0.1,0.01228,2e-05,0.78372]
[1777502911053,54.68,75898.09,0.1,0.01211,2e-05,0.77342]
[1777502916089,54.68,75898.8,0.1,0.01212,2e-05,0.77435]
[1777502921123,54.68,75897.69,0.1,0.0121,2e-05,0.7729]
[1777502926159,54.68,75897.26,0.1,0.01209,2e-05,0.77234]
[1777502931195,54.68,75898.21,0.1,0.01211,2e-05,0.77358]
[1777502938908,54.68,75897.78,0.1,0.0121,2e-05,0.77302]
[1777502944288,54.68,75897.52,0.1,0.01209,2e-05,0.77268]
[1777502946303,54.68,75887.64,0.1,0.01186,2e-05,0.75985]
[1777502948317,54.68,75880.94,0.1,0.01171,2e-05,0.75126]
[1777502953352,54.68,75879.11,0.1,0.01167,2e-05,0.74892]
[1777502958387,54.68,75882.85,0.1,0.01175,2e-05,0.7537]
[1777502963423,54.68,75885.78,0.1,0.01182,2e-05,0.75746]
[1777502968457,54.68,75886.75,0.1,0.01184,2e-05,0.75871]
[1777502973492,54.68,75883.3,0.1,0.0117,2e-05,0.75006]
[1777502974501,54.68,75876.13,0.1,0.01154,2e-05,0.74095]
[1777502981548,54.68,75876.95,0.1,0.01156,2e-05,0.74199]
[1777502986583,54.68,75877.88,0.1,0.01158,2e-05,0.74316]
[1777502991618,54.68,75877.34,0.1,0.01157,2e-05,0.74248]
[1777502996656,54.68,75874.1,0.1,0.01149,2e-05,0.73839]
[1777503001688,54.68,75873.46,0.1,0.01148,2e-05,0.73758]
[1777503006723,54.68,75871.44,0.1,0.01143,2e-05,0.73504]
[1777503011759,54.68,75876.88,0.1,0.01155,2e-05,0.7419]
[1777503018807,54.68,75877.31,0.1,0.01156,2e-05,0.74244]
[1777503024849,54.68,75876.32,0.1,0.01154,2e-05,0.74119]
[1777503029884,54.68,75874.81,0.1,0.01151,2e-05,0.73928]
[1777503034919,54.68,75873.2,0.1,0.01141,2e-05,0.73309]
[1777503039954,54.68,75868.53,0.1,0.01131,2e-05,0.72725]
[1777503044990,54.68,75862.02,0.1,0.01116,2e-05,0.71918]
[1777503050026,54.68,75862.8,0.1,0.01118,2e-05,0.72014]
[1777503053047,54.68,75855.96,0.1,0.01103,2e-05,0.71172]
[1777503058082,54.68,75854.63,0.1,0.011,2e-05,0.7101]
[1777503063117,54.68,75862.24,0.1,0.01117,2e-05,0.71945]
[1777503066138,54.68,75868.75,0.1,0.01131,2e-05,0.72753]
[1777503071173,54.68,75874.28,0.1,0.01143,2e-05,0.73445]
[1777503072184,54.68,75881.52,0.1,0.0116,2e-05,0.74359]
[1777503077216,54.68,75887.08,0.1,0.01172,2e-05,0.75067]
[1777503082250,54.68,75893.73,0.1,0.01188,2e-05,0.75921]
[1777503087284,54.68,75896.66,0.1,0.01194,2e-05,0.763]
[1777503092320,54.68,75894.41,0.1,0.01183,2e-05,0.75583]
[1777503098362,54.68,75895.37,0.1,0.01185,2e-05,0.75707]
[1777503103398,54.68,75899.22,0.1,0.01194,2e-05,0.76204]
[1777503108433,54.68,75898.72,0.1,0.01193,2e-05,0.7614]
[1777503113468,54.68,75898.1,0.1,0.01191,2e-05,0.76059]
[1777503118503,54.68,75897.12,0.1,0.01189,2e-05,0.75933]
[1777503120517,54.68,75891.11,0.1,0.01175,2e-05,0.7516]
[1777503125554,54.68,75889.35,0.1,0.01171,2e-05,0.74935]
[1777503130589,54.68,75890.3,0.1,0.01173,2e-05,0.75056]
[1777503137636,54.68,75889.28,0.1,0.01171,2e-05,0.74926]
[1777503142671,54.68,75889.43,0.1,0.01171,2e-05,0.74945]
[1777503150386,54.68,75887.73,0.1,0.01167,2e-05,0.74728]
[1777503153748,54.68,75883.64,0.1,0.01152,2e-05,0.73789]
[1777503154756,54.68,75877.63,0.1,0.01138,2e-05,0.73033]
[1777503159790,54.68,75876.95,0.1,0.01137,2e-05,0.72948]
[1777503162812,54.68,75887.25,0.1,0.0116,2e-05,0.74246]
[1777503167848,54.68,75888.62,0.1,0.01163,2e-05,0.7442]
[1777503172883,54.68,75894.21,0.1,0.01176,2e-05,0.75134]
[1777503177918,54.68,75895.77,0.1,0.01179,2e-05,0.75334]
[1777503182988,54.68,75895.33,0.1,0.01178,2e-05,0.75277]
[1777503188014,54.68,75891.81,0.1,0.0117,2e-05,0.74827]
[1777503193049,54.68,75892.5,0.1,0.01172,2e-05,0.74915]
[1777503196069,54.68,75883.59,0.1,0.01152,2e-05,0.73783]
[1777503201105,54.68,75878.27,0.1,0.0114,2e-05,0.73114]
[1777503206140,54.68,75881.93,0.1,0.01148,2e-05,0.73574]
[1777503209161,54.68,75888.31,0.1,0.01162,2e-05,0.74381]
[1777503214195,54.68,75893.99,0.1,0.01169,2e-05,0.74682]
[1777503219231,54.68,75896.49,0.1,0.01175,2e-05,0.75002]
[1777503224266,54.68,75898.68,0.1,0.0118,2e-05,0.75282]
[1777503229301,54.68,75900.26,0.1,0.01183,2e-05,0.75486]
[1777503234337,54.68,75900.45,0.1,0.01184,2e-05,0.7551]
[1777503239372,54.68,75904.78,0.1,0.01194,2e-05,0.76069]
[1777503244410,54.68,75903.2,0.1,0.0119,2e-05,0.75865]
[1777503249442,54.68,75903.08,0.1,0.0119,2e-05,0.75849]
[1777503254477,54.68,75902.65,0.1,0.01189,2e-05,0.75794]
[1777503259512,54.68,75897.21,0.1,0.01176,2e-05,0.75094]
[1777503265554,54.68,75897.28,0.1,0.01176,2e-05,0.75103]
[1777503271230,54.68,75907.76,0.1,0.01194,2e-05,0.76027]
[1777503277639,54.68,75907.83,0.1,0.01194,2e-05,0.76036]
[1777503282672,54.68,75903.04,0.1,0.01183,2e-05,0.75417]
[1777503287708,54.68,75902.57,0.1,0.01182,2e-05,0.75357]
[1777503293750,54.68,75901.96,0.1,0.01181,2e-05,0.75279]
[1777503298784,54.68,75905.57,0.1,0.01189,2e-05,0.75743]
[1777503303820,54.68,75904.48,0.1,0.01187,2e-05,0.75603]
[1777503309861,54.68,75904.14,0.1,0.01186,2e-05,0.75559]
[1777503314897,54.68,75905.44,0.1,0.01189,2e-05,0.75727]
[1777503319932,54.68,75905.42,0.1,0.01189,2e-05,0.75724]
[1777503324967,54.68,75903.56,0.1,0.01184,2e-05,0.75484]
[1777503330001,54.68,75905.01,0.1,0.01188,2e-05,0.75671]
[1777503336044,54.68,75910.26,0.1,0.01194,2e-05,0.75922]
[1777503341079,54.68,75912.24,0.1,0.01198,2e-05,0.76178]
[1777503347121,54.68,75913.75,0.1,0.01202,2e-05,0.76375]
[1777503359209,54.68,75915.76,0.1,0.01206,2e-05,0.76636]
[1777503364244,54.68,75913.4,0.1,0.01201,2e-05,0.76329]
[1777503370285,54.68,75913.67,0.1,0.01202,2e-05,0.76364]
[1777503375321,54.68,75913.21,0.1,0.012,2e-05,0.76304]
[1777503380355,54.68,75907.87,0.1,0.01188,2e-05,0.75613]
[1777503385393,54.68,75911.48,0.1,0.01196,2e-05,0.7608]
[1777503390425,54.68,75911.35,0.1,0.01196,2e-05,0.76063]
[1777503395461,54.68,75912.93,0.1,0.01193,2e-05,0.75838]
[1777503397475,54.68,75920.3,0.1,0.01211,2e-05,0.76797]
[1777503398482,54.68,75926.79,0.1,0.01226,2e-05,0.77649]
[1777503403516,54.68,75928.24,0.1,0.01229,2e-05,0.77841]
[1777503408553,54.68,75928.77,0.1,0.01231,2e-05,0.77911]
[1777503413587,54.68,75927.56,0.1,0.01228,2e-05,0.77751]
[1777503418623,54.68,75926.5,0.1,0.01225,2e-05,0.77611]
[1777503423658,54.68,75922.3,0.1,0.01215,2e-05,0.77059]
[1777503430707,54.68,75918.67,0.1,0.01207,2e-05,0.76584]
[1777503436749,54.68,75918.73,0.1,0.01207,2e-05,0.76592]
[1777503442424,54.68,75919.82,0.1,0.01209,2e-05,0.76734]
[1777503447827,54.68,75921.1,0.1,0.01212,2e-05,0.76902]
[1777503452862,54.68,75920.18,0.1,0.01204,2e-05,0.76349]
[1777503457897,54.68,75920.42,0.1,0.01204,2e-05,0.76381]
[1777503462936,54.68,75919.53,0.1,0.01202,2e-05,0.76265]
[1777503464945,54.68,75908.36,0.1,0.01176,2e-05,0.74823]
[1777503469981,54.68,75908.27,0.1,0.01176,2e-05,0.74811]
[1777503475017,54.68,75906.02,0.1,0.01171,2e-05,0.74523]
[1777503480053,54.68,75907.89,0.1,0.01175,2e-05,0.74762]
[1777503485086,54.68,75908.64,0.1,0.01177,2e-05,0.74858]
[1777503490121,54.68,75903.43,0.1,0.01165,2e-05,0.74193]
[1777503495156,54.68,75897.6,0.1,0.01152,2e-05,0.73454]
[1777503500191,54.68,75897.62,0.1,0.01152,2e-05,0.73457]
[1777503507240,54.68,75896.37,0.1,0.01149,2e-05,0.73299]
[1777503512275,54.68,75894.75,0.1,0.01139,2e-05,0.72676]
[1777503517310,54.68,75894.27,0.1,0.01138,2e-05,0.72616]
[1777503522344,54.68,75893.41,0.1,0.01136,2e-05,0.72509]
[1777503527380,54.68,75895.14,0.1,0.0114,2e-05,0.72725]
[1777503532415,54.68,75894.85,0.1,0.01139,2e-05,0.72689]
[1777503537450,54.68,75893.65,0.1,0.01136,2e-05,0.72539]
[1777503542486,54.68,75893.61,0.1,0.01136,2e-05,0.72534]
[1777503547521,54.68,75894.34,0.1,0.01138,2e-05,0.72625]
[1777503552560,54.68,75883.88,0.1,0.01115,2e-05,0.71325]
[1777503557595,54.68,75879.11,0.1,0.01104,2e-05,0.70738]
[1777503562629,54.68,75887.27,0.1,0.01122,2e-05,0.71744]
[1777503567663,54.68,75892.31,0.1,0.01133,2e-05,0.72371]
[1777503573374,54.68,75892.82,0.1,0.01128,2e-05,0.72018]
[1777503578741,54.68,75893.41,0.1,0.0113,2e-05,0.72092]
[1777503583775,54.68,75897.35,0.1,0.01138,2e-05,0.72584]
[1777503586797,54.68,75891.37,0.1,0.01125,2e-05,0.71838]
[1777503591831,54.68,75886.43,0.1,0.01114,2e-05,0.71226]
[1777503596867,54.68,75884.94,0.1,0.01111,2e-05,0.71043]
[1777503601903,54.68,75883.13,0.1,0.01107,2e-05,0.7082]
[1777503606937,54.68,75887.59,0.1,0.01117,2e-05,0.7137]
[1777503609959,54.68,75895.32,0.1,0.01134,2e-05,0.7233]
[1777503614993,54.68,75894.03,0.1,0.01131,2e-05,0.72169]
[1777503620030,54.68,75892.71,0.1,0.01128,2e-05,0.72004]
[1777503625066,54.68,75892.89,0.1,0.01128,2e-05,0.72027]
[1777503631112,54.68,75894.24,0.1,0.01125,2e-05,0.71779]
[1777503636140,54.68,75892.38,0.1,0.01121,2e-05,0.71548]
[1777503637148,54.68,75885.28,0.1,0.01105,2e-05,0.70673]
[1777503642183,54.68,75881.48,0.1,0.01097,2e-05,0.70208]
[1777503647218,54.68,75879.67,0.1,0.01093,2e-05,0.69987]
[1777503652253,54.68,75881.91,0.1,0.01098,2e-05,0.7026]
[1777503657288,54.68,75887.59,0.1,0.0111,2e-05,0.70956]
[1777503662323,54.68,75893.81,0.1,0.01124,2e-05,0.71725]
[1777503667358,54.68,75893.05,0.1,0.01122,2e-05,0.71631]
[1777503671386,54.68,75884.1,0.1,0.01103,2e-05,0.70528]
[1777503677427,54.68,75883.01,0.1,0.011,2e-05,0.70395]
[1777503682463,54.68,75881.46,0.1,0.01097,2e-05,0.70205]
[1777503688505,54.68,75881.97,0.1,0.01098,2e-05,0.70268]
[1777503691525,54.68,75879.2,0.1,0.01086,2e-05,0.69522]
[1777503697568,54.68,75881.48,0.1,0.01091,2e-05,0.69799]
[1777503702604,54.68,75885.99,0.1,0.01101,2e-05,0.70348]
[1777503707638,54.68,75884.5,0.1,0.01097,2e-05,0.70166]
[1777503712673,54.68,75884.72,0.1,0.01098,2e-05,0.70193]
[1777503717708,54.68,75885.25,0.1,0.01099,2e-05,0.70258]
[1777503722743,54.68,75891.17,0.1,0.01112,2e-05,0.70984]
[1777503729791,54.68,75891.81,0.1,0.01113,2e-05,0.71063]
[1777503734827,54.68,75893.75,0.1,0.01118,2e-05,0.71303]
[1777503739861,54.68,75894.06,0.1,0.01118,2e-05,0.71341]
[1777503744897,54.68,75894.94,0.1,0.0112,2e-05,0.7145]
[1777503749932,54.68,75897.78,0.1,0.01127,2e-05,0.71802]
[1777503751945,54.68,75907.04,0.1,0.01141,2e-05,0.7254]
[1777503756981,54.68,75907.86,0.1,0.01143,2e-05,0.72643]
[1777503762016,54.68,75913.36,0.1,0.01155,2e-05,0.73336]
[1777503767051,54.68,75912.08,0.1,0.01152,2e-05,0.73174]
[1777503771767,54.68,75904.74,0.1,0.01136,2e-05,0.72252]
[1777503777120,54.68,75898.68,0.1,0.01122,2e-05,0.71497]
[1777503781836,54.68,75890.97,0.1,0.01105,2e-05,0.70547]
[1777503783165,54.68,75884.03,0.1,0.0109,2e-05,0.697]
[1777503785179,54.68,75876.74,0.1,0.01075,2e-05,0.68819]
[1777503790214,54.68,75872.91,0.1,0.01066,2e-05,0.68359]
[1777503795250,54.68,75870.17,0.1,0.01061,2e-05,0.68032]
[1777503800284,54.68,75870.99,0.1,0.01062,2e-05,0.6813]
[1777503805319,54.68,75874.23,0.1,0.01069,2e-05,0.68517]
[1777503810355,54.68,75873.66,0.1,0.01068,2e-05,0.68449]
[1777503815388,54.68,75871.42,0.1,0.01057,2e-05,0.67779]
[1777503818409,54.68,75864.25,0.1,0.01042,2e-05,0.66931]
[1777503823445,54.68,75861.13,0.1,0.01036,2e-05,0.66565]
[1777503828480,54.68,75859.84,0.1,0.01033,2e-05,0.66414]
[1777503833515,54.68,75865.7,0.1,0.01045,2e-05,0.67102]
[1777503838551,54.68,75869.87,0.1,0.01054,2e-05,0.67595]
[1777503843585,54.68,75869.98,0.1,0.01054,2e-05,0.67608]
[1777503848619,54.68,75869.4,0.1,0.01053,2e-05,0.67539]
[1777503853655,54.68,75867.84,0.1,0.0105,2e-05,0.67355]
[1777503858690,54.68,75862.82,0.1,0.01039,2e-05,0.66763]
[1777503863726,54.68,75861.54,0.1,0.01036,2e-05,0.66613]
[1777503866747,54.68,75855.08,0.1,0.01023,2e-05,0.6586]
[1777503871782,54.68,75851.5,0.1,0.0101,2e-05,0.65053]
[1777503876817,54.68,75851.05,0.1,0.01009,2e-05,0.65001]
[1777503881851,54.68,75849.88,0.1,0.01007,2e-05,0.64867]
[1777503886888,54.68,75851.59,0.1,0.0101,2e-05,0.65064]
[1777503891927,54.68,75847.55,0.1,0.01002,2e-05,0.646]
[1777503896958,54.68,75843.35,0.1,0.00993,2e-05,0.64121]
[1777503898971,54.68,75833.26,0.1,0.00973,2e-05,0.62982]
[1777503900985,54.68,75826.82,0.1,0.00961,2e-05,0.62264]
[1777503903000,54.68,75820.17,0.1,0.00948,2e-05,0.61529]
[1777503905015,54.68,75828.9,0.1,0.00965,2e-05,0.62495]
[1777503910050,54.68,75828.97,0.1,0.00965,2e-05,0.62503]
[1777503916092,54.68,75830.25,0.1,0.00967,2e-05,0.62645]
[1777503921127,54.68,75827.41,0.1,0.00962,2e-05,0.62329]
[1777503926163,54.68,75826.34,0.1,0.0096,2e-05,0.6221]
[1777503929184,54.68,75834.84,0.1,0.00977,2e-05,0.63159]
[1777503934220,54.68,75835.27,0.1,0.00972,2e-05,0.62825]
[1777503941268,54.68,75836.02,0.1,0.00973,2e-05,0.62909]
[1777503947311,54.68,75832.42,0.1,0.00966,2e-05,0.62506]
[1777503953029,54.68,75833.6,0.1,0.00968,2e-05,0.62638]
[1777503960402,54.68,75832.7,0.1,0.00967,2e-05,0.62537]
[1777503967457,54.68,75831.86,0.1,0.00965,2e-05,0.62444]
[1777503973497,54.68,75831.0,0.1,0.00963,2e-05,0.62348]
[1777503978527,54.68,75831.59,0.1,0.00964,2e-05,0.62414]
[1777503983562,54.68,75832.97,0.1,0.00967,2e-05,0.62568]
[1777503988598,54.68,75835.61,0.1,0.00972,2e-05,0.62863]
[1777503993633,54.68,75836.43,0.1,0.00968,2e-05,0.62572]
[1777503998668,54.68,75839.66,0.1,0.00975,2e-05,0.62933]
[1777504004711,54.68,75841.66,0.1,0.00978,2e-05,0.63158]
[1777504010752,54.68,75842.71,0.1,0.00981,2e-05,0.63276]
[1777504015787,54.68,75840.06,0.1,0.00975,2e-05,0.62978]
[1777504020822,54.68,75841.53,0.1,0.00978,2e-05,0.63143]
[1777504026151,54.68,75841.92,0.1,0.00979,2e-05,0.63187]
[1777504026864,54.68,75849.6,0.1,0.00994,2e-05,0.64056]
[1777504027875,54.68,75849.6,0.1,0.00994,2e-05,0.64056]
[1777504027948,54.68,75850.15,0.1,0.00995,2e-05,0.64119]
[1777504033597,54.68,75851.16,0.1,0.00997,2e-05,0.64234]
[1777504038948,54.68,75853.29,0.1,0.01002,2e-05,0.64477]
[1777504043983,54.68,75853.85,0.1,0.01003,2e-05,0.64541]
[1777504045997,54.68,75843.56,0.1,0.00982,2e-05,0.63372]
[1777504051032,54.68,75844.88,0.1,0.00979,2e-05,0.63135]
[1777504056067,54.68,75845.77,0.1,0.00981,2e-05,0.63236]
[1777504060095,54.68,75852.77,0.1,0.00995,2e-05,0.64028]
[1777504065130,54.68,75858.66,0.1,0.01007,2e-05,0.64702]
[1777504070166,54.68,75858.47,0.1,0.01006,2e-05,0.6468]
[1777504075200,54.68,75857.09,0.1,0.01004,2e-05,0.64522]
[1777504080234,54.68,75853.35,0.1,0.00996,2e-05,0.64094]
[1777504082248,54.68,75859.98,0.1,0.01009,2e-05,0.64853]
[1777504087284,54.68,75858.62,0.1,0.01007,2e-05,0.64697]
[1777504092319,54.68,75859.68,0.1,0.01009,2e-05,0.64819]
[1777504097354,54.68,75860.17,0.1,0.0101,2e-05,0.64875]
[1777504102388,54.68,75862.28,0.1,0.01014,2e-05,0.65118]
[1777504107424,54.68,75864.39,0.1,0.01018,2e-05,0.65362]
[1777504112461,54.68,75864.14,0.1,0.01012,2e-05,0.64939]
[1777504115480,54.68,75857.09,0.1,0.00998,2e-05,0.64131]
[1777504121522,54.68,75856.04,0.1,0.00996,2e-05,0.64012]
[1777504122531,54.68,75862.04,0.1,0.01008,2e-05,0.64698]
[1777504128570,54.68,75862.72,0.1,0.01009,2e-05,0.64776]
[1777504133606,54.68,75863.6,0.1,0.01011,2e-05,0.64877]
[1777504139649,54.68,75863.24,0.1,0.0101,2e-05,0.64836]
[1777504143677,54.68,75871.65,0.1,0.01027,2e-05,0.65809]
[1777504147705,54.68,75878.47,0.1,0.01042,2e-05,0.66608]
[1777504152740,54.68,75877.88,0.1,0.0104,2e-05,0.66538]
[1777504157775,54.68,75882.14,0.1,0.01049,2e-05,0.6704]
[1777504158782,54.68,75889.47,0.1,0.01065,2e-05,0.67911]
[1777504163818,54.68,75894.34,0.1,0.01075,2e-05,0.68495]
[1777504168852,54.68,75899.45,0.1,0.01086,2e-05,0.69112]
[1777504174895,54.68,75905.91,0.1,0.01094,2e-05,0.69485]
[1777504179929,54.68,75901.67,0.1,0.01085,2e-05,0.6897]
[1777504184963,54.68,75903.26,0.1,0.01088,2e-05,0.69163]
[1777504188046,54.68,75914.64,0.1,0.01113,2e-05,0.70555]
[1777504189798,54.68,75914.85,0.1,0.01114,2e-05,0.70581]
[1777504189839,54.68,75914.85,0.1,0.01114,2e-05,0.70581]
[1777504189892,54.68,75914.85,0.1,0.01114,2e-05,0.70581]
[1777504190002,54.68,75919.68,0.1,0.01125,2e-05,0.71178]
[1777504190720,54.68,75919.68,0.1,0.01125,2e-05,0.71178]
[1777504191009,54.68,75921.45,0.1,0.01129,2e-05,0.71398]
[1777504197051,54.68,75923.18,0.1,0.01133,2e-05,0.71614]
[1777504202086,54.68,75922.78,0.1,0.01132,2e-05,0.71564]
[1777504207121,54.68,75922.1,0.1,0.0113,2e-05,0.71479]
[1777504212156,54.68,75925.82,0.1,0.01139,2e-05,0.71944]
[1777504218198,54.68,75926.91,0.1,0.01141,2e-05,0.72081]
[1777504223233,54.68,75922.72,0.1,0.01132,2e-05,0.71557]
[1777504225247,54.68,75914.94,0.1,0.01114,2e-05,0.70592]
[1777504228275,54.68,75908.39,0.1,0.011,2e-05,0.69788]
[1777504230282,54.68,75897.48,0.1,0.01076,2e-05,0.68465]
[1777504231289,54.68,75894.41,0.1,0.01063,2e-05,0.6769]
[1777504236324,54.68,75894.75,0.1,0.01064,2e-05,0.6773]
[1777504241359,54.68,75894.63,0.1,0.01064,2e-05,0.67716]
[1777504246394,54.68,75894.94,0.1,0.01064,2e-05,0.67753]
[1777504251428,54.68,75892.6,0.1,0.01059,2e-05,0.67474]
[1777504255194,54.68,75903.24,0.1,0.01082,2e-05,0.6875]
[1777504260493,54.68,75905.56,0.1,0.01087,2e-05,0.69031]
[1777504265527,54.68,75910.46,0.1,0.01098,2e-05,0.69627]
[1777504270562,54.68,75914.5,0.1,0.01107,2e-05,0.70121]
[1777504275334,54.68,75922.3,0.1,0.01124,2e-05,0.71084]
[1777504280632,54.68,75925.25,0.1,0.01131,2e-05,0.71451]
[1777504285667,54.68,75920.11,0.1,0.01119,2e-05,0.70813]
[1777504290702,54.68,75916.38,0.1,0.01111,2e-05,0.70352]
[1777504297751,54.68,75918.99,0.1,0.0111,2e-05,0.70257]
[1777504302787,54.68,75921.26,0.1,0.01115,2e-05,0.70536]
[1777504307822,54.68,75921.52,0.1,0.01116,2e-05,0.70568]
[1777504312857,54.68,75922.24,0.1,0.01118,2e-05,0.70657]
[1777504318898,54.68,75922.4,0.1,0.01118,2e-05,0.70677]
[1777504323934,54.68,75922.94,0.1,0.01119,2e-05,0.70744]
[1777504328968,54.68,75923.12,0.1,0.0112,2e-05,0.70766]
[1777504334005,54.68,75923.12,0.1,0.0112,2e-05,0.70766]
[1777504339038,54.68,75923.44,0.1,0.0112,2e-05,0.70806]
[1777504342060,54.68,75929.59,0.1,0.01134,2e-05,0.7157]
[1777504347094,54.68,75927.1,0.1,0.01128,2e-05,0.7126]
[1777504352129,54.68,75927.26,0.1,0.01122,2e-05,0.70859]
[1777504357166,54.68,75925.89,0.1,0.01119,2e-05,0.7069]
[1777504362202,54.68,75926.45,0.1,0.01121,2e-05,0.70759]
[1777504367237,54.68,75926.94,0.1,0.01122,2e-05,0.7082]
[1777504372272,54.68,75925.93,0.1,0.01119,2e-05,0.70695]
[1777504377306,54.68,75926.92,0.1,0.01122,2e-05,0.70817]
[1777504382342,54.68,75926.15,0.1,0.0112,2e-05,0.70722]
[1777504387377,54.68,75926.13,0.1,0.0112,2e-05,0.70719]
[1777504392429,54.68,75926.24,0.1,0.0112,2e-05,0.70733]
[1777504394437,54.68,75938.13,0.1,0.01147,2e-05,0.72217]
[1777504399471,54.68,75943.09,0.1,0.01158,2e-05,0.72844]
[1777504404507,54.68,75942.45,0.1,0.01157,2e-05,0.72763]
[1777504407528,54.68,75935.55,0.1,0.01141,2e-05,0.71893]
[1777504411556,54.68,75930.63,0.1,0.01124,2e-05,0.70857]
[1777504416337,54.68,75937.96,0.1,0.0114,2e-05,0.71771]
[1777504421626,54.68,75940.36,0.1,0.01146,2e-05,0.72072]
[1777504426661,54.68,75941.49,0.1,0.01148,2e-05,0.72214]
[1777504431695,54.68,75942.25,0.1,0.0115,2e-05,0.7231]
[1777504436731,54.68,75944.2,0.1,0.01154,2e-05,0.72556]
[1777504441767,54.68,75945.94,0.1,0.01158,2e-05,0.72777]
[1777504446801,54.68,75948.23,0.1,0.01164,2e-05,0.73067]
[1777504452843,54.68,75945.22,0.1,0.01157,2e-05,0.72685]
[1777504456873,54.68,75938.64,0.1,0.01142,2e-05,0.71856]
[1777504461907,54.68,75938.53,0.1,0.01141,2e-05,0.71842]
[1777504466942,54.68,75938.11,0.1,0.0114,2e-05,0.7179]
[1777504471978,54.68,75938.52,0.1,0.01135,2e-05,0.71417]
[1777504477018,54.68,75941.71,0.1,0.01142,2e-05,0.71816]
[1777504482052,54.68,75942.33,0.1,0.01144,2e-05,0.71894]
[1777504487088,54.68,75942.45,0.1,0.01144,2e-05,0.71909]
[1777504492122,54.68,75944.06,0.1,0.01147,2e-05,0.72112]
[1777504498168,54.68,75944.4,0.1,0.01148,2e-05,0.72154]
[1777504503200,54.68,75946.98,0.1,0.01154,2e-05,0.7248]
[1777504508235,54.68,75946.02,0.1,0.01152,2e-05,0.72359]
[1777504514277,54.68,75943.55,0.1,0.01146,2e-05,0.72047]
[1777504522332,54.68,75942.18,0.1,0.01143,2e-05,0.71875]
[1777504527368,54.68,75939.48,0.1,0.01137,2e-05,0.71537]
[1777504532403,54.68,75938.43,0.1,0.01128,2e-05,0.70982]
[1777504538445,54.68,75935.38,0.1,0.01121,2e-05,0.70604]
[1777504543479,54.68,75936.06,0.1,0.01123,2e-05,0.70688]
[1777504548514,54.68,75935.3,0.1,0.01121,2e-05,0.70594]
[1777504550529,54.68,75929.36,0.1,0.01108,2e-05,0.69861]
[1777504555565,54.68,75927.47,0.1,0.01104,2e-05,0.69629]
[1777504560599,54.68,75928.76,0.1,0.01107,2e-05,0.69787]
[1777504567651,54.68,75929.14,0.1,0.01107,2e-05,0.69834]
[1777504572683,54.68,75931.5,0.1,0.01113,2e-05,0.70124]
[1777504578726,54.68,75932.18,0.1,0.01114,2e-05,0.70208]
[1777504583760,54.68,75929.15,0.1,0.01107,2e-05,0.69835]
[1777504589801,54.68,75928.52,0.1,0.01106,2e-05,0.69758]
[1777504594837,54.68,75929.06,0.1,0.01101,2e-05,0.69407]
[1777504601886,54.68,75929.07,0.1,0.01101,2e-05,0.69408]
[1777504607670,54.68,75927.52,0.1,0.01097,2e-05,0.69218]
[1777504612963,54.68,75927.5,0.1,0.01097,2e-05,0.69216]
[1777504617998,54.68,75927.89,0.1,0.01098,2e-05,0.69264]
[1777504623034,54.68,75928.22,0.1,0.01099,2e-05,0.69304]
[1777504628070,54.68,75928.32,0.1,0.01099,2e-05,0.69316]
[1777504633105,54.68,75928.72,0.1,0.011,2e-05,0.69365]
[1777504638142,54.68,75929.17,0.1,0.01101,2e-05,0.6942]
[1777504643178,54.68,75929.52,0.1,0.01102,2e-05,0.69463]
[1777504649220,54.68,75928.48,0.1,0.01099,2e-05,0.69336]
[1777504656269,54.68,75928.5,0.1,0.01093,2e-05,0.68922]
[1777504661304,54.68,75918.16,0.1,0.01071,2e-05,0.67673]
[1777504662311,54.68,75909.05,0.1,0.01051,2e-05,0.66588]
[1777504666339,54.68,75901.88,0.1,0.01036,2e-05,0.65743]
[1777504671374,54.68,75896.99,0.1,0.01026,2e-05,0.65173]
[1777504678175,54.68,75892.8,0.1,0.01017,2e-05,0.64687]
[1777504683532,54.68,75893.25,0.1,0.01018,2e-05,0.64739]
[1777504685546,54.68,75883.8,0.1,0.00998,2e-05,0.63653]
[1777504690580,54.68,75881.5,0.1,0.00994,2e-05,0.63391]
[1777504695615,54.68,75881.53,0.1,0.00994,2e-05,0.63394]
[1777504700650,54.68,75881.33,0.1,0.00993,2e-05,0.63372]
[1777504703672,54.68,75888.41,0.1,0.01008,2e-05,0.64181]
[1777504708707,54.68,75888.02,0.1,0.01007,2e-05,0.64136]
[1777504713742,54.68,75886.68,0.1,0.00998,2e-05,0.63588]
[1777504715756,54.68,75880.29,0.1,0.00985,2e-05,0.62862]
[1777504720792,54.68,75878.63,0.1,0.00982,2e-05,0.62675]
[1777504725827,54.68,75878.22,0.1,0.00981,2e-05,0.62629]
[1777504730869,54.68,75874.12,0.1,0.00973,2e-05,0.62168]
[1777504735901,54.68,75876.26,0.1,0.00977,2e-05,0.62408]
[1777504741944,54.68,75876.55,0.1,0.00978,2e-05,0.62441]
[1777504746978,54.68,75876.89,0.1,0.00979,2e-05,0.62479]
[1777504749999,54.68,75883.18,0.1,0.00991,2e-05,0.6319]
[1777504756042,54.68,75883.05,0.1,0.00991,2e-05,0.63175]
[1777504761076,54.68,75881.51,0.1,0.00988,2e-05,0.63]
[1777504767119,54.68,75879.56,0.1,0.00984,2e-05,0.6278]
[1777504772154,54.68,75879.76,0.1,0.00978,2e-05,0.62412]
[1777504775175,54.68,75873.63,0.1,0.00966,2e-05,0.61726]
[1777504780210,54.68,75871.9,0.1,0.00963,2e-05,0.61533]
[1777504785244,54.68,75871.56,0.1,0.00962,2e-05,0.61496]
[1777504787258,54.68,75865.47,0.1,0.0095,2e-05,0.60822]
[1777504792293,54.68,75863.08,0.1,0.00946,2e-05,0.60559]
[1777504797328,54.68,75857.81,0.1,0.00935,2e-05,0.59983]
[1777504802365,54.68,75854.16,0.1,0.00928,2e-05,0.59587]
[1777504808406,54.68,75853.59,0.1,0.00927,2e-05,0.59525]
[1777504813441,54.68,75852.19,0.1,0.00925,2e-05,0.59374]
[1777504818476,54.68,75850.58,0.1,0.00921,2e-05,0.592]
[1777504824518,54.68,75849.87,0.1,0.0092,2e-05,0.59123]
[1777504829553,54.68,75850.95,0.1,0.00922,2e-05,0.5924]
[1777504835595,54.68,75851.25,0.1,0.00917,2e-05,0.58897]
[1777504840631,54.68,75851.09,0.1,0.00917,2e-05,0.5888]
[1777504845665,54.68,75850.92,0.1,0.00916,2e-05,0.58861]
[1777504850703,54.68,75850.8,0.1,0.00916,2e-05,0.58849]
[1777504856743,54.68,75850.44,0.1,0.00916,2e-05,0.5881]
[1777504861792,54.68,75850.68,0.1,0.00916,2e-05,0.58836]
[1777504866832,54.68,75849.94,0.1,0.00915,2e-05,0.58756]
[1777504867837,54.68,75836.82,0.1,0.0089,2e-05,0.57364]
[1777504868841,54.68,75826.06,0.1,0.0087,2e-05,0.56242]
[1777504873877,54.68,75824.36,0.1,0.00867,2e-05,0.56067]
[1777504878911,54.68,75822.44,0.1,0.00864,2e-05,0.55869]
[1777504883946,54.68,75823.29,0.1,0.00865,2e-05,0.55957]
[1777504888980,54.68,75824.55,0.1,0.00868,2e-05,0.56087]
[1777504892002,54.68,75822.12,0.1,0.00858,2e-05,0.55476]
[1777504897038,54.68,75826.53,0.1,0.00866,2e-05,0.55929]
[1777504902072,54.68,75827.23,0.1,0.00867,2e-05,0.56001]
[1777504907107,54.68,75828.29,0.1,0.00869,2e-05,0.5611]
[1777504912144,54.68,75827.4,0.1,0.00867,2e-05,0.56018]
[1777504918185,54.68,75827.74,0.1,0.00868,2e-05,0.56053]
[1777504923220,54.68,75826.87,0.1,0.00866,2e-05,0.55964]
[1777504928259,54.68,75816.89,0.1,0.00849,2e-05,0.54943]
[1777504929943,54.68,75796.35,0.1,0.00813,2e-05,0.5289]
[1777504932291,54.68,75787.57,0.1,0.00798,2e-05,0.52032]
[1777504936315,54.68,75778.08,0.1,0.00782,2e-05,0.51117]
[1777504938329,54.68,75768.65,0.1,0.00767,2e-05,0.50222]
[1777504943619,54.68,75763.94,0.1,0.00759,2e-05,0.49779]
[1777504943689,54.68,75754.63,0.1,0.00744,2e-05,0.48914]
[1777504945391,54.68,75739.78,0.1,0.00721,2e-05,0.4756]
[1777504946897,54.68,75750.73,0.1,0.00738,2e-05,0.48556]
[1777504951435,54.68,75747.44,0.1,0.00728,2e-05,0.47929]
[1777504956469,54.68,75744.88,0.1,0.00724,2e-05,0.47697]
[1777504961507,54.68,75743.8,0.1,0.00722,2e-05,0.476]
[1777504963516,54.68,75735.17,0.1,0.00709,2e-05,0.46826]
[1777504966537,54.68,75729.3,0.1,0.007,2e-05,0.46306]
[1777504971573,54.68,75733.04,0.1,0.00706,2e-05,0.46637]
[1777504977614,54.68,75733.7,0.1,0.00707,2e-05,0.46695]
[1777504982650,54.68,75733.62,0.1,0.00707,2e-05,0.46688]
[1777504988694,54.68,75734.87,0.1,0.00709,2e-05,0.46799]
[1777504993727,54.68,75734.94,0.1,0.00709,2e-05,0.46806]
[1777504998763,54.68,75730.68,0.1,0.00702,2e-05,0.46428]
[1777505001784,54.68,75741.74,0.1,0.00719,2e-05,0.47414]
[1777505004805,54.68,75748.93,0.1,0.0073,2e-05,0.48065]
[1777505009844,54.68,75751.66,0.1,0.00735,2e-05,0.48314]
[1777505014878,54.68,75755.78,0.1,0.00736,2e-05,0.48363]
[1777505019914,54.68,75760.91,0.1,0.00744,2e-05,0.48835]
[1777505022940,54.68,75769.13,0.1,0.00758,2e-05,0.49598]
[1777505027973,54.68,75763.32,0.1,0.00748,2e-05,0.49057]
[1777505032001,54.68,75755.48,0.1,0.00736,2e-05,0.48336]
[1777505037038,54.68,75751.25,0.1,0.00729,2e-05,0.4795]
[1777505042072,54.68,75751.24,0.1,0.00729,2e-05,0.47949]
[1777505047107,54.68,75750.07,0.1,0.00727,2e-05,0.47843]
[1777505051143,54.68,75741.35,0.1,0.00714,2e-05,0.47057]
[1777505052145,54.68,75727.03,0.1,0.00692,1e-05,0.4579]
[1777505054159,54.68,75739.05,0.1,0.0071,2e-05,0.46852]
[1777505059194,54.68,75731.57,0.1,0.00699,2e-05,0.46189]
[1777505064229,54.68,75728.9,0.1,0.00695,1e-05,0.45954]
[1777505069263,54.68,75728.34,0.1,0.00694,1e-05,0.45905]
[1777505074299,54.68,75729.15,0.1,0.00691,1e-05,0.45661]
[1777505079333,54.68,75730.56,0.1,0.00693,1e-05,0.45784]
[1777505084368,54.68,75731.67,0.1,0.00695,1e-05,0.45881]
[1777505091077,54.68,75731.98,0.1,0.00695,1e-05,0.45908]
[1777505096453,54.68,75728.02,0.1,0.00689,1e-05,0.45562]
[1777505099243,54.68,75707.28,0.1,0.00659,1e-05,0.43784]
[1777505104509,54.68,75706.31,0.1,0.00658,1e-05,0.43702]
[1777505109545,54.68,75708.32,0.1,0.00661,1e-05,0.43871]
[1777505115586,54.68,75706.82,0.1,0.00658,1e-05,0.43745]
[1777505121288,54.68,75704.84,0.1,0.00656,1e-05,0.43578]
[1777505125665,54.68,75715.92,0.1,0.00671,1e-05,0.44517]
[1777505128704,54.68,75707.37,0.1,0.00659,1e-05,0.43791]
[1777505133730,54.68,75706.39,0.1,0.00653,1e-05,0.43404]
[1777505138766,54.68,75707.43,0.1,0.00655,1e-05,0.43491]
[1777505139772,54.68,75715.63,0.1,0.00666,1e-05,0.44184]
[1777505140779,54.68,75724.65,0.1,0.0068,1e-05,0.44957]
[1777505143802,54.68,75732.62,0.1,0.00691,1e-05,0.45649]
[1777505148836,54.68,75736.22,0.1,0.00697,1e-05,0.45964]
[1777505152864,54.68,75745.38,0.1,0.00711,2e-05,0.46775]
[1777505157900,54.68,75740.19,0.1,0.00703,2e-05,0.46314]
[1777505162937,54.68,75738.11,0.1,0.007,2e-05,0.46131]
[1777505167975,54.68,75738.42,0.1,0.007,2e-05,0.46158]
[1777505173008,54.68,75738.46,0.1,0.007,2e-05,0.46161]
[1777505178044,54.68,75742.62,0.1,0.00706,2e-05,0.46529]
[1777505183079,54.68,75739.31,0.1,0.00701,2e-05,0.46236]
[1777505188115,54.68,75734.33,0.1,0.00694,1e-05,0.45798]
[1777505191136,54.68,75729.45,0.1,0.00682,1e-05,0.45059]
[1777505196171,54.68,75725.85,0.1,0.00677,1e-05,0.44748]
[1777505199192,54.68,75732.34,0.1,0.00686,1e-05,0.4531]
[1777505205234,54.68,75732.43,0.1,0.00686,1e-05,0.45317]
[1777505210270,54.68,75735.02,0.1,0.0069,1e-05,0.45543]
[1777505216311,54.68,75736.06,0.1,0.00692,1e-05,0.45634]
[1777505221346,54.68,75737.59,0.1,0.00694,1e-05,0.45768]
[1777505226381,54.68,75737.14,0.1,0.00693,1e-05,0.45728]
[1777505229402,54.68,75723.25,0.1,0.00673,1e-05,0.44525]
[1777505234441,54.68,75719.28,0.1,0.00667,1e-05,0.44186]
[1777505240122,54.68,75724.53,0.1,0.00675,1e-05,0.44635]
[1777505247171,54.68,75725.41,0.1,0.00676,1e-05,0.44711]
[1777505252566,54.68,75725.69,0.1,0.00672,1e-05,0.44424]
[1777505258249,54.68,75729.26,0.1,0.00677,1e-05,0.4473]
[1777505260625,54.68,75741.29,0.1,0.00695,1e-05,0.45775]
[1777505261636,54.68,75750.0,0.1,0.00708,2e-05,0.46545]
[1777505264653,54.68,75757.31,0.1,0.00719,2e-05,0.47199]
[1777505269687,54.68,75760.7,0.1,0.00725,2e-05,0.47504]
[1777505274722,54.68,75759.09,0.1,0.00722,2e-05,0.47359]
[1777505279758,54.68,75759.01,0.1,0.00722,2e-05,0.47352]
[1777505280764,54.68,75752.12,0.1,0.00711,2e-05,0.46734]
[1777505283786,54.68,75745.05,0.1,0.00701,2e-05,0.46106]
[1777505288823,54.68,75748.79,0.1,0.00706,2e-05,0.46437]
[1777505293855,54.68,75749.76,0.1,0.00708,2e-05,0.46523]
[1777505298891,54.68,75756.0,0.1,0.00717,2e-05,0.47081]
[1777505303926,54.68,75723.43,0.1,0.00669,1e-05,0.44231]
[1777505305940,54.68,75707.53,0.1,0.00646,1e-05,0.42892]
[1777505308961,54.68,75715.46,0.1,0.00657,1e-05,0.43556]
[1777505313043,54.68,75702.19,0.1,0.00634,1e-05,0.42151]
[1777505314008,54.68,75664.94,0.1,0.00584,1e-05,0.39189]
[1777505315020,54.68,75686.02,0.1,0.00612,1e-05,0.40843]
[1777505320050,54.68,75686.23,0.1,0.00612,1e-05,0.4086]
[1777505325085,54.68,75690.36,0.1,0.00618,1e-05,0.41191]
[1777505329113,54.68,75697.53,0.1,0.00628,1e-05,0.4177]
[1777505334152,54.68,75705.29,0.1,0.00638,1e-05,0.42406]
[1777505338180,54.68,75699.11,0.1,0.0063,1e-05,0.41899]
[1777505343215,54.68,75699.53,0.1,0.0063,1e-05,0.41933]
[1777505345228,54.68,75708.39,0.1,0.00643,1e-05,0.42662]
[1777505351270,54.68,75710.67,0.1,0.00646,1e-05,0.42851]
[1777505356305,54.68,75710.34,0.1,0.00646,1e-05,0.42823]
[1777505361340,54.68,75710.46,0.1,0.00646,1e-05,0.42833]
[1777505366376,54.68,75710.95,0.1,0.00646,1e-05,0.42874]
[1777505371410,54.68,75719.88,0.1,0.00655,1e-05,0.43315]
[1777505373425,54.68,75725.91,0.1,0.00663,1e-05,0.43824]
[1777505377452,54.68,75733.4,0.1,0.00674,1e-05,0.44462]
[1777505382489,54.68,75734.6,0.1,0.00676,1e-05,0.44565]
[1777505384503,54.68,75740.9,0.1,0.00685,1e-05,0.45109]
[1777505389538,54.68,75742.11,0.1,0.00687,1e-05,0.45215]
[1777505394573,54.68,75745.44,0.1,0.00692,1e-05,0.45505]
[1777505399608,54.68,75740.23,0.1,0.00684,1e-05,0.45051]
[1777505401621,54.68,75733.85,0.1,0.00675,1e-05,0.44501]
[1777505406659,54.68,75734.27,0.1,0.00675,1e-05,0.44537]
[1777505411693,54.68,75733.91,0.1,0.00675,1e-05,0.44506]
[1777505416728,54.68,75734.8,0.1,0.00676,1e-05,0.44583]
[1777505419382,54.68,75747.31,0.1,0.00695,2e-05,0.45669]
[1777505424815,54.68,75749.32,0.1,0.00698,2e-05,0.45845]
[1777505429860,54.68,75752.75,0.1,0.00703,2e-05,0.46148]
[1777505434895,54.68,75753.79,0.1,0.007,2e-05,0.4592]
[1777505439929,54.68,75752.97,0.1,0.00698,2e-05,0.45848]
[1777505444965,54.68,75755.94,0.1,0.00703,2e-05,0.4611]
[1777505450000,54.68,75752.81,0.1,0.00698,2e-05,0.45833]
[1777505453022,54.68,75745.42,0.1,0.00687,1e-05,0.45187]
[1777505458057,54.68,75742.35,0.1,0.00683,1e-05,0.44921]
[1777505463092,54.68,75751.2,0.1,0.00696,2e-05,0.45692]
[1777505468128,54.68,75754.07,0.1,0.007,2e-05,0.45944]
[1777505473161,54.68,75754.1,0.1,0.007,2e-05,0.45947]
[1777505478197,54.68,75752.46,0.1,0.00698,2e-05,0.45803]
[1777505483233,54.68,75737.81,0.1,0.00676,1e-05,0.44529]
[1777505487259,54.68,75731.28,0.1,0.00666,1e-05,0.43971]
[1777505492299,54.68,75735.65,0.1,0.00668,1e-05,0.44033]
[1777505497331,54.68,75738.3,0.1,0.00672,1e-05,0.44259]
[1777505502369,54.68,75742.58,0.1,0.00678,1e-05,0.44626]
[1777505506396,54.68,75749.7,0.1,0.00689,1e-05,0.45243]
[1777505511431,54.68,75749.53,0.1,0.00689,1e-05,0.45229]
[1777505513447,54.68,75755.33,0.1,0.00697,2e-05,0.45736]
[1777505518479,54.68,75752.66,0.1,0.00693,2e-05,0.45502]
[1777505521501,54.68,75763.26,0.1,0.00709,2e-05,0.46438]
[1777505525529,54.68,75770.04,0.1,0.0072,2e-05,0.47045]
[1777505528558,54.68,75777.07,0.1,0.00731,2e-05,0.47681]
[1777505533585,54.68,75776.0,0.1,0.00729,2e-05,0.47584]
[1777505538620,54.68,75777.66,0.1,0.00732,2e-05,0.47735]
[1777505541640,54.68,75768.37,0.1,0.00717,2e-05,0.46895]
[1777505545670,54.68,75762.01,0.1,0.00707,2e-05,0.46327]
[1777505550705,54.68,75769.31,0.1,0.00719,2e-05,0.46979]
[1777505556747,54.68,75778.03,0.1,0.00727,2e-05,0.4744]
[1777505561782,54.68,75779.21,0.1,0.00729,2e-05,0.47547]
[1777505566817,54.68,75784.22,0.1,0.00737,2e-05,0.48004]
[1777505571852,54.68,75788.04,0.1,0.00743,2e-05,0.48355]
[1777505580511,54.68,75785.83,0.1,0.0074,2e-05,0.48152]
[1777505587964,54.68,75781.83,0.1,0.00733,2e-05,0.47786]
[1777505592999,54.68,75783.2,0.1,0.00735,2e-05,0.47911]
[1777505598034,54.68,75780.25,0.1,0.00731,2e-05,0.47642]
[1777505603069,54.68,75780.19,0.1,0.00731,2e-05,0.47636]
[1777505608103,54.68,75781.04,0.1,0.00732,2e-05,0.47714]
[1777505613157,54.68,75783.2,0.1,0.00731,2e-05,0.47581]
[1777505618193,54.68,75782.16,0.1,0.00729,2e-05,0.47486]
[1777505623228,54.68,75787.61,0.1,0.00738,2e-05,0.47984]
[1777505628263,54.68,75788.21,0.1,0.00738,2e-05,0.48039]
[1777505633297,54.68,75787.95,0.1,0.00738,2e-05,0.48015]
[1777505638332,54.68,75789.06,0.1,0.0074,2e-05,0.48117]
[1777505643368,54.68,75789.78,0.1,0.00741,2e-05,0.48183]
[1777505646389,54.68,75783.62,0.1,0.00731,2e-05,0.47619]
[1777505653438,54.68,75781.77,0.1,0.00728,2e-05,0.47451]
[1777505654446,54.68,75775.13,0.1,0.00718,2e-05,0.46851]
[1777505659480,54.68,75771.64,0.1,0.00713,2e-05,0.46539]
[1777505664515,54.68,75773.6,0.1,0.00716,2e-05,0.46714]
[1777505669550,54.68,75774.62,0.1,0.00717,2e-05,0.46806]
[1777505675592,54.68,75779.91,0.1,0.00721,2e-05,0.46955]
[1777505680627,54.68,75775.68,0.1,0.00714,2e-05,0.46575]
[1777505686669,54.68,75770.17,0.1,0.00705,2e-05,0.46085]
[1777505691703,54.68,75771.93,0.1,0.00708,2e-05,0.46241]
[1777505694728,54.68,75780.59,0.1,0.00722,2e-05,0.47016]
[1777505698755,54.68,75788.8,0.1,0.00734,2e-05,0.47762]
[1777505703788,54.68,75786.0,0.1,0.0073,2e-05,0.47506]
[1777505710840,54.68,75779.66,0.1,0.0072,2e-05,0.46933]
[1777505713859,54.68,75773.57,0.1,0.00711,2e-05,0.46387]
[1777505718895,54.68,75773.15,0.1,0.0071,2e-05,0.46349]
[1777505723930,54.68,75773.6,0.1,0.00711,2e-05,0.4639]
[1777505724937,54.68,75755.63,0.1,0.00684,1e-05,0.4481]
[1777505725944,54.68,75739.21,0.1,0.0066,1e-05,0.43406]
[1777505731576,54.68,75735.59,0.1,0.0065,1e-05,0.42795]
[1777505737020,54.68,75739.23,0.1,0.00655,1e-05,0.43099]
[1777505742056,54.68,75740.52,0.1,0.00657,1e-05,0.43208]
[1777505747091,54.68,75742.31,0.1,0.00659,1e-05,0.43358]
[1777505755147,54.68,75744.31,0.1,0.00662,1e-05,0.43527]
[1777505760182,54.68,75746.87,0.1,0.00666,1e-05,0.43745]
[1777505765218,54.68,75749.8,0.1,0.0067,1e-05,0.43994]
[1777505771856,54.68,75748.29,0.1,0.00668,1e-05,0.43865]
[1777505777301,54.68,75743.28,0.1,0.00661,1e-05,0.4344]
[1777505782336,54.68,75742.45,0.1,0.0066,1e-05,0.4337]
[1777505787371,54.68,75740.92,0.1,0.00657,1e-05,0.43241]
[1777505792405,54.68,75739.5,0.1,0.00651,1e-05,0.42815]
[1777505799473,54.68,75739.49,0.1,0.00651,1e-05,0.42814]
[1777505804506,54.68,75742.53,0.1,0.00655,1e-05,0.43068]
[1777505809540,54.68,75744.84,0.1,0.00659,1e-05,0.43263]
[1777505814576,54.68,75743.78,0.1,0.00657,1e-05,0.43173]
[1777505820617,54.68,75742.75,0.1,0.00656,1e-05,0.43087]
[1777505825653,54.68,75744.8,0.1,0.00658,1e-05,0.43259]
[1777505830687,54.68,75746.08,0.1,0.0066,1e-05,0.43367]
[1777505835722,54.68,75745.02,0.1,0.00659,1e-05,0.43278]
[1777505840758,54.68,75744.42,0.1,0.00658,1e-05,0.43227]
[1777505845793,54.68,75743.95,0.1,0.00657,1e-05,0.43188]
[1777505847807,54.68,75751.74,0.1,0.00669,1e-05,0.43847]
[1777505852842,54.68,75751.88,0.1,0.00664,1e-05,0.43548]
[1777505857876,54.68,75751.99,0.1,0.00664,1e-05,0.43557]
[1777505862912,54.68,75751.08,0.1,0.00663,1e-05,0.4348]
[1777505867947,54.68,75750.58,0.1,0.00662,1e-05,0.43438]
[1777505872981,54.68,75750.03,0.1,0.00661,1e-05,0.43391]
[1777505878016,54.68,75749.59,0.1,0.00661,1e-05,0.43354]
[1777505885071,54.68,75749.6,0.1,0.00661,1e-05,0.43355]
[1777505891114,54.68,75749.57,0.1,0.00661,1e-05,0.43352]
[1777505898162,54.68,75749.83,0.1,0.00661,1e-05,0.43374]
[1777505903197,54.68,75752.09,0.1,0.00664,1e-05,0.43566]
[1777505908233,54.68,75751.42,0.1,0.00663,1e-05,0.43509]
[1777505913268,54.68,75752.07,0.1,0.0066,1e-05,0.43253]
[1777505918302,54.68,75751.69,0.1,0.00659,1e-05,0.43221]
[1777505923338,54.68,75754.85,0.1,0.00664,1e-05,0.43488]
[1777505928373,54.68,75758.17,0.1,0.00669,1e-05,0.43771]
[1777505933032,54.68,75769.14,0.1,0.00685,1e-05,0.44714]
[1777505939449,54.68,75773.77,0.1,0.00692,2e-05,0.45117]
[1777505944485,54.68,75775.62,0.1,0.00695,2e-05,0.45279]
[1777505949520,54.68,75770.23,0.1,0.00686,1e-05,0.44809]
[1777505954555,54.68,75775.71,0.1,0.00695,2e-05,0.45287]
[1777505959590,54.68,75782.38,0.1,0.00705,2e-05,0.45875]
[1777505961604,54.68,75794.42,0.1,0.00724,2e-05,0.46953]
[1777505966639,54.68,75801.89,0.1,0.00735,2e-05,0.47632]
[1777505971674,54.68,75797.71,0.1,0.00724,2e-05,0.46921]
[1777505976708,54.68,75795.92,0.1,0.00721,2e-05,0.46759]
[1777505981743,54.68,75798.99,0.1,0.00726,2e-05,0.47036]
[1777505986780,54.68,75800.98,0.1,0.00729,2e-05,0.47217]
[1777505993831,54.68,75803.44,0.1,0.00733,2e-05,0.47441]
[1777505999873,54.68,75801.11,0.1,0.00729,2e-05,0.47229]
[1777506002895,54.68,75818.05,0.1,0.00756,2e-05,0.48789]
[1777506007929,54.68,75823.04,0.1,0.00765,2e-05,0.49257]
[1777506012964,54.68,75825.6,0.1,0.00769,2e-05,0.49498]
[1777506017999,54.68,75826.8,0.1,0.00771,2e-05,0.49611]
[1777506024040,54.68,75826.73,0.1,0.00771,2e-05,0.49605]
[1777506030083,54.68,75826.03,0.1,0.00769,2e-05,0.49538]
[1777506033107,54.68,75822.06,0.1,0.00758,2e-05,0.48824]
[1777506038140,54.68,75814.66,0.1,0.00746,2e-05,0.48137]
[1777506043179,54.68,75808.84,0.1,0.00736,2e-05,0.47602]
[1777506045190,54.68,75800.7,0.1,0.00724,2e-05,0.46861]
[1777506050224,54.68,75800.07,0.1,0.00723,2e-05,0.46804]
[1777506052249,54.68,75769.6,0.1,0.00676,1e-05,0.4412]
[1777506053255,54.68,75757.2,0.1,0.00658,1e-05,0.43065]
[1777506058289,54.68,75757.28,0.1,0.00658,1e-05,0.43072]
[1777506063952,54.68,75757.41,0.1,0.00658,1e-05,0.43083]
[1777506066348,54.68,75763.6,0.1,0.00667,1e-05,0.43607]
[1777506071381,54.68,75763.36,0.1,0.00667,1e-05,0.43587]
[1777506076824,54.68,75762.8,0.1,0.00666,1e-05,0.43539]
[1777506080525,54.68,75770.43,0.1,0.00677,1e-05,0.44192]
[1777506087493,54.68,75778.07,0.1,0.00689,2e-05,0.44853]
[1777506092528,54.68,75779.34,0.1,0.00686,2e-05,0.44645]
[1777506097563,54.68,75779.83,0.1,0.00687,2e-05,0.44687]
[1777506102598,54.68,75781.61,0.1,0.00689,2e-05,0.44842]
[1777506107633,54.68,75782.4,0.1,0.0069,2e-05,0.44911]
[1777506114302,54.68,75781.63,0.1,0.00689,2e-05,0.44844]
[1777506119717,54.68,75780.57,0.1,0.00688,2e-05,0.44752]
[1777506124752,54.68,75782.22,0.1,0.0069,2e-05,0.44895]
[1777506132808,54.68,75783.19,0.1,0.00692,2e-05,0.4498]
[1777506137842,54.68,75778.53,0.1,0.00685,1e-05,0.44574]
[1777506141871,54.68,75771.91,0.1,0.00675,1e-05,0.44003]
[1777506146906,54.68,75773.74,0.1,0.00678,1e-05,0.4416]
[1777506151941,54.68,75772.7,0.1,0.00671,1e-05,0.43756]
[1777506156978,54.68,75767.82,0.1,0.00664,1e-05,0.4334]
[1777506162013,54.68,75765.13,0.1,0.0066,1e-05,0.43112]
[1777506169062,54.68,75763.7,0.1,0.00658,1e-05,0.42992]
[1777506175104,54.68,75763.56,0.1,0.00658,1e-05,0.4298]
[1777506177119,54.68,75753.93,0.1,0.00644,1e-05,0.42175]
[1777506180243,54.68,75747.84,0.1,0.00635,1e-05,0.41673]
[1777506185574,54.68,75744.28,0.1,0.00631,1e-05,0.41381]
[1777506188662,54.68,75752.87,0.1,0.00643,1e-05,0.42087]
[1777506195245,54.68,75758.94,0.1,0.00651,1e-05,0.42592]
[1777506201289,54.68,75759.68,0.1,0.00652,1e-05,0.42654]
[1777506206328,54.68,75761.55,0.1,0.00655,1e-05,0.42811]
[1777506211357,54.68,75762.84,0.1,0.00652,1e-05,0.42609]
[1777506216392,54.68,75765.14,0.1,0.00656,1e-05,0.42802]
[1777506221427,54.68,75763.11,0.1,0.00653,1e-05,0.42632]
[1777506228476,54.68,75762.81,0.1,0.00652,1e-05,0.42607]
[1777506233512,54.68,75763.42,0.1,0.00653,1e-05,0.42658]
[1777506240560,54.68,75764.41,0.1,0.00655,1e-05,0.42741]
[1777506245214,54.68,75770.73,0.1,0.00664,1e-05,0.43274]
[1777506249623,54.68,75777.9,0.1,0.00674,1e-05,0.43885]
[1777506254777,54.68,75781.24,0.1,0.00679,1e-05,0.44172]
[1777506260699,54.68,75784.18,0.1,0.00684,1e-05,0.44427]
[1777506265354,54.68,75799.44,0.1,0.00707,2e-05,0.45765]
[1777506267751,54.68,75805.63,0.1,0.00716,2e-05,0.46318]
[1777506268757,54.68,75819.52,0.1,0.00738,2e-05,0.47577]
[1777506273803,54.68,75824.69,0.1,0.00742,2e-05,0.47717]
[1777506278830,54.68,75827.15,0.1,0.00746,2e-05,0.47944]
[1777506282854,54.68,75807.57,0.1,0.00715,2e-05,0.46163]
[1777506287890,54.68,75802.82,0.1,0.00707,2e-05,0.45739]
[1777506291919,54.68,75812.38,0.1,0.00722,2e-05,0.46595]
[1777506294939,54.68,75818.21,0.1,0.00731,2e-05,0.47124]
[1777506299973,54.68,75822.83,0.1,0.00739,2e-05,0.47546]
[1777506302995,54.68,75834.71,0.1,0.00758,2e-05,0.48646]
[1777506305012,54.68,75840.72,0.1,0.00768,2e-05,0.49211]
[1777506310044,54.68,75836.96,0.1,0.00762,2e-05,0.48857]
[1777506315079,54.68,75838.05,0.1,0.00763,2e-05,0.48959]
[1777506321123,54.68,75833.49,0.1,0.00756,2e-05,0.48532]
[1777506326155,54.68,75833.29,0.1,0.00756,2e-05,0.48513]
[1777506331191,54.68,75833.6,0.1,0.00751,2e-05,0.48202]
[1777506336226,54.68,75833.04,0.1,0.0075,2e-05,0.4815]
[1777506342268,54.68,75831.38,0.1,0.00747,2e-05,0.47997]
[1777506348309,54.68,75827.69,0.1,0.00741,2e-05,0.47656]
[1777506353345,54.68,75823.95,0.1,0.00735,2e-05,0.47313]
[1777506359387,54.68,75823.57,0.1,0.00735,2e-05,0.47279]
[1777506364423,54.68,75824.63,0.1,0.00736,2e-05,0.47376]
[1777506369458,54.68,75823.14,0.1,0.00734,2e-05,0.47239]
[1777506376507,54.68,75822.39,0.1,0.00733,2e-05,0.47171]
[1777506378521,54.68,75814.4,0.1,0.0072,2e-05,0.46447]
[1777506379529,54.68,75808.18,0.1,0.00711,2e-05,0.45889]
[1777506384565,54.68,75809.58,0.1,0.00713,2e-05,0.46014]
[1777506389600,54.68,75810.64,0.1,0.00714,2e-05,0.46109]
[1777506393628,54.68,75801.63,0.1,0.00696,2e-05,0.44985]
[1777506394637,54.68,75793.92,0.1,0.00684,2e-05,0.44312]
[1777506396277,54.68,75786.16,0.1,0.00672,1e-05,0.43644]
[1777506397658,54.68,75779.56,0.1,0.00663,1e-05,0.43082]
[1777506399670,54.68,75772.41,0.1,0.00652,1e-05,0.4248]
[1777506404993,54.68,75773.04,0.1,0.00653,1e-05,0.42533]
[1777506408733,54.68,75781.78,0.1,0.00666,1e-05,0.4327]
[1777506413767,54.68,75782.0,0.1,0.00666,1e-05,0.43289]
[1777506418804,54.68,75778.06,0.1,0.0066,1e-05,0.42955]
[1777506423838,54.68,75775.24,0.1,0.00656,1e-05,0.42718]
[1777506428874,54.68,75774.19,0.1,0.00655,1e-05,0.42629]
[1777506433909,54.68,75773.9,0.1,0.00654,1e-05,0.42605]
[1777506437937,54.68,75781.24,0.1,0.00665,1e-05,0.43225]
[1777506443979,54.68,75782.47,0.1,0.00667,1e-05,0.43329]
[1777506449014,54.68,75787.41,0.1,0.00674,1e-05,0.43751]
[1777506454051,54.68,75787.94,0.1,0.0067,1e-05,0.4348]
[1777506459088,54.68,75790.71,0.1,0.00674,1e-05,0.43717]
[1777506462107,54.68,75796.47,0.1,0.00683,2e-05,0.44213]
[1777506467142,54.68,75805.13,0.1,0.00696,2e-05,0.44968]
[1777506472178,54.68,75803.68,0.1,0.00694,2e-05,0.44841]
[1777506477213,54.68,75800.63,0.1,0.00689,2e-05,0.44574]
[1777506482248,54.68,75799.32,0.1,0.00687,2e-05,0.4446]
[1777506488289,54.68,75798.19,0.1,0.00685,2e-05,0.44362]
[1777506493327,54.68,75799.35,0.1,0.00687,2e-05,0.44463]
[1777506499367,54.68,75798.41,0.1,0.00686,2e-05,0.44381]
[1777506504403,54.68,75798.22,0.1,0.00686,2e-05,0.44365]
[1777506509436,54.68,75799.47,0.1,0.00687,2e-05,0.44473]
[1777506514475,54.68,75803.88,0.1,0.00689,2e-05,0.44536]
[1777506519510,54.68,75799.36,0.1,0.00682,2e-05,0.44143]
[1777506524545,54.68,75798.65,0.1,0.00681,2e-05,0.44082]
[1777506529579,54.68,75794.92,0.1,0.00676,1e-05,0.4376]
[1777506534619,54.68,75794.56,0.1,0.00675,1e-05,0.43729]
[1777506539654,54.68,75797.18,0.1,0.00679,1e-05,0.43955]
[1777506544688,54.68,75796.85,0.1,0.00679,1e-05,0.43926]
[1777506549723,54.68,75797.71,0.1,0.0068,1e-05,0.44]
[1777506554759,54.68,75799.15,0.1,0.00682,2e-05,0.44125]
[1777506559795,54.68,75799.75,0.1,0.00683,2e-05,0.44177]
[1777506564828,54.68,75801.02,0.1,0.00685,2e-05,0.44287]
[1777506572168,54.68,75801.08,0.1,0.00685,2e-05,0.44292]
[1777506577538,54.68,75786.18,0.1,0.00658,1e-05,0.42701]
[1777506582955,54.68,75779.31,0.1,0.00648,1e-05,0.42126]
[1777506587993,54.68,75776.92,0.1,0.00645,1e-05,0.41927]
[1777506593027,54.68,75774.22,0.1,0.00641,1e-05,0.41703]
[1777506594035,54.68,75767.23,0.1,0.00631,1e-05,0.41129]
[1777506595042,54.68,75761.5,0.1,0.00623,1e-05,0.40664]
[1777506600077,54.68,75761.33,0.1,0.00623,1e-05,0.4065]
[1777506605113,54.68,75760.01,0.1,0.00621,1e-05,0.40543]
[1777506610149,54.68,75757.01,0.1,0.00617,1e-05,0.40302]
[1777506616191,54.68,75756.38,0.1,0.00616,1e-05,0.40251]
[1777506622234,54.68,75756.08,0.1,0.00615,1e-05,0.40227]
[1777506628277,54.68,75756.35,0.1,0.00616,1e-05,0.40249]
[1777506630290,54.68,75764.51,0.1,0.00627,1e-05,0.40908]
[1777506635326,54.68,75771.55,0.1,0.00633,1e-05,0.41177]
[1777506640361,54.68,75771.16,0.1,0.00632,1e-05,0.41145]
[1777506646403,54.68,75770.03,0.1,0.0063,1e-05,0.41053]
[1777506651437,54.68,75769.36,0.1,0.00629,1e-05,0.40998]
[1777506657480,54.68,75768.88,0.1,0.00629,1e-05,0.40959]
[1777506662515,54.68,75773.99,0.1,0.00636,1e-05,0.41377]
[1777506666545,54.68,75780.31,0.1,0.00645,1e-05,0.41899]
[1777506671579,54.68,75779.45,0.1,0.00644,1e-05,0.41828]
[1777506676618,54.68,75773.81,0.1,0.00636,1e-05,0.41362]
[1777506682659,54.68,75772.73,0.1,0.00634,1e-05,0.41274]
[1777506687695,54.68,75777.33,0.1,0.00641,1e-05,0.41652]
[1777506694744,54.68,75780.33,0.1,0.0064,1e-05,0.41592]
[1777506700786,54.68,75782.08,0.1,0.00643,1e-05,0.41736]
[1777506702801,54.68,75775.65,0.1,0.00634,1e-05,0.41207]
[1777506703808,54.68,75765.05,0.1,0.00619,1e-05,0.40346]
[1777506708842,54.68,75762.26,0.1,0.00615,1e-05,0.40122]
[1777506714883,54.68,75765.03,0.1,0.00619,1e-05,0.40344]
[1777506719919,54.68,75767.1,0.1,0.00622,1e-05,0.40511]
[1777506720926,54.68,75774.22,0.1,0.00632,1e-05,0.4109]
[1777506725961,54.68,75778.12,0.1,0.00637,1e-05,0.41409]
[1777506730996,54.68,75782.51,0.1,0.00643,1e-05,0.41772]
[1777506736031,54.68,75787.66,0.1,0.00651,1e-05,0.422]
[1777506741066,54.68,75786.7,0.1,0.0065,1e-05,0.4212]
[1777506746101,54.68,75787.17,0.1,0.0065,1e-05,0.42159]
[1777506751136,54.68,75787.41,0.1,0.00646,1e-05,0.41868]
[1777506756171,54.68,75787.93,0.1,0.00647,1e-05,0.41912]
[1777506761205,54.68,75790.38,0.1,0.0065,1e-05,0.42116]
[1777506766241,54.68,75789.74,0.1,0.00649,1e-05,0.42062]
[1777506773290,54.68,75789.99,0.1,0.0065,1e-05,0.42083]
[1777506778946,54.68,75791.56,0.1,0.00652,1e-05,0.42214]
[1777506784368,54.68,75792.64,0.1,0.00653,1e-05,0.42305]
[1777506785374,54.68,75786.65,0.1,0.00645,1e-05,0.41805]
[1777506789016,54.68,75780.19,0.1,0.00636,1e-05,0.41272]
[1777506794446,54.68,75778.29,0.1,0.00633,1e-05,0.41116]
[1777506799482,54.68,75780.35,0.1,0.00636,1e-05,0.41285]
[1777506805524,54.68,75780.13,0.1,0.00635,1e-05,0.41267]
[1777506810559,54.68,75779.61,0.1,0.00635,1e-05,0.41225]
[1777506813683,54.68,75789.65,0.1,0.00644,1e-05,0.41744]
[1777506819621,54.68,75795.32,0.1,0.00653,1e-05,0.42216]
[1777506824661,54.68,75797.61,0.1,0.00656,1e-05,0.42408]
[1777506829692,54.68,75797.72,0.1,0.00656,1e-05,0.42418]
[1777506834728,54.68,75803.4,0.1,0.00664,1e-05,0.42897]
[1777506840770,54.68,75802.74,0.1,0.00663,1e-05,0.42841]
[1777506841777,54.68,75809.62,0.1,0.00674,1e-05,0.43428]
[1777506846814,54.68,75814.46,0.1,0.00681,2e-05,0.43844]
[1777506851848,54.68,75810.89,0.1,0.00676,1e-05,0.43537]
[1777506852855,54.68,75802.42,0.1,0.00663,1e-05,0.42814]
[1777506855876,54.68,75795.71,0.1,0.00653,1e-05,0.42249]
[1777506856883,54.68,75789.84,0.1,0.00645,1e-05,0.4176]
[1777506861918,54.68,75791.35,0.1,0.00647,1e-05,0.41885]
[1777506866955,54.68,75795.09,0.1,0.00652,1e-05,0.42197]
[1777506871988,54.68,75793.35,0.1,0.00645,1e-05,0.4174]
[1777506877024,54.68,75793.82,0.1,0.00646,1e-05,0.41779]
[1777506879037,54.68,75787.7,0.1,0.00637,1e-05,0.41274]
[1777506884073,54.68,75787.52,0.1,0.00637,1e-05,0.41259]
[1777506890113,54.68,75789.73,0.1,0.0064,1e-05,0.41441]
[1777506893135,54.68,75782.3,0.1,0.00629,1e-05,0.40832]
[1777506897166,54.68,75775.56,0.1,0.0062,1e-05,0.40285]
[1777506902202,54.68,75773.11,0.1,0.00616,1e-05,0.40088]
[1777506907236,54.68,75764.98,0.1,0.00605,1e-05,0.39441]
[1777506912270,54.68,75768.46,0.1,0.0061,1e-05,0.39717]
[1777506918314,54.68,75768.29,0.1,0.0061,1e-05,0.39703]
[1777506923348,54.68,75767.31,0.1,0.00609,1e-05,0.39625]
[1777506929997,54.68,75767.06,0.1,0.00608,1e-05,0.39605]
[1777506935432,54.68,75765.79,0.1,0.00602,1e-05,0.39207]
[1777506940466,54.68,75765.12,0.1,0.00601,1e-05,0.39154]
[1777506945502,54.68,75761.76,0.1,0.00597,1e-05,0.3889]
[1777506950537,54.68,75764.41,0.1,0.006,1e-05,0.39098]
[1777506955572,54.68,75767.45,0.1,0.00604,1e-05,0.39338]
[1777506960606,54.68,75764.18,0.1,0.006,1e-05,0.3908]
[1777506965644,54.68,75763.93,0.1,0.00599,1e-05,0.3906]
[1777506970677,54.68,75764.22,0.1,0.006,1e-05,0.39083]
[1777506975712,54.68,75766.09,0.1,0.00602,1e-05,0.3923]
[1777506980747,54.68,75765.17,0.1,0.00601,1e-05,0.39158]
[1777506985782,54.68,75765.19,0.1,0.00601,1e-05,0.39159]
[1777506990817,54.68,75768.96,0.1,0.00606,1e-05,0.39457]
[1777506995852,54.68,75769.76,0.1,0.00603,1e-05,0.39222]
[1777507000886,54.68,75770.35,0.1,0.00604,1e-05,0.39268]
[1777507005922,54.68,75770.37,0.1,0.00604,1e-05,0.3927]
[1777507010957,54.68,75770.42,0.1,0.00604,1e-05,0.39274]
[1777507015992,54.68,75766.73,0.1,0.00599,1e-05,0.38983]
[1777507021028,54.68,75765.02,0.1,0.00596,1e-05,0.38849]
[1777507026063,54.68,75761.17,0.1,0.00591,1e-05,0.38549]
[1777507029085,54.68,75766.99,0.1,0.00599,1e-05,0.39004]
[1777507034120,54.68,75764.36,0.1,0.00596,1e-05,0.38798]
[1777507040771,54.68,75764.02,0.1,0.00595,1e-05,0.38771]
[1777507046203,54.68,75761.98,0.1,0.00592,1e-05,0.38612]
[1777507051239,54.68,75761.05,0.1,0.00587,1e-05,0.38246]
[1777507056273,54.68,75761.44,0.1,0.00587,1e-05,0.38276]
[1777507062316,54.68,75761.4,0.1,0.00587,1e-05,0.38273]
[1777507063323,54.68,75751.86,0.1,0.00575,1e-05,0.3754]
[1777507068357,54.68,75749.89,0.1,0.00572,1e-05,0.37391]
[1777507073393,54.68,75755.57,0.1,0.0058,1e-05,0.37824]
[1777507079434,54.68,75755.84,0.1,0.0058,1e-05,0.37845]
[1777507086484,54.68,75755.57,0.1,0.0058,1e-05,0.37824]
[1777507091993,54.68,75760.13,0.1,0.00586,1e-05,0.38175]
[1777507097560,54.68,75759.11,0.1,0.00584,1e-05,0.38096]
[1777507102597,54.68,75761.93,0.1,0.00588,1e-05,0.38314]
[1777507108639,54.68,75762.96,0.1,0.00589,1e-05,0.38394]
[1777507113676,54.68,75765.56,0.1,0.00588,1e-05,0.38301]
[1777507118708,54.68,75765.66,0.1,0.00589,1e-05,0.38309]
[1777507123744,54.68,75762.0,0.1,0.00584,1e-05,0.38026]
[1777507129786,54.68,75761.84,0.1,0.00583,1e-05,0.38014]
[1777507141870,54.68,75761.61,0.1,0.00583,1e-05,0.37996]
[1777507146905,54.68,75761.65,0.1,0.00583,1e-05,0.37999]
[1777507151940,54.68,75759.57,0.1,0.0058,1e-05,0.37839]
[1777507154960,54.68,75753.65,0.1,0.00573,1e-05,0.37387]
[1777507159996,54.68,75745.63,0.1,0.00562,1e-05,0.36783]
[1777507165030,54.68,75745.76,0.1,0.00562,1e-05,0.36792]
[1777507170066,54.68,75746.6,0.1,0.00564,1e-05,0.36855]
[1777507175102,54.68,75746.61,0.1,0.00559,1e-05,0.36571]
[1777507179129,54.68,75737.09,0.1,0.00547,1e-05,0.35866]
[1777507181143,54.68,75729.14,0.1,0.00537,1e-05,0.35287]
[1777507183161,54.68,75738.88,0.1,0.0055,1e-05,0.35998]
[1777507188191,54.68,75742.63,0.1,0.00554,1e-05,0.36275]
[1777507193226,54.68,75744.5,0.1,0.00557,1e-05,0.36413]
[1777507198262,54.68,75743.93,0.1,0.00556,1e-05,0.36371]
[1777507209339,54.68,75801.34,0.1,0.00633,1e-05,0.4085]
[1777507212360,54.68,75811.31,0.1,0.00647,1e-05,0.41673]
[1777507213367,54.68,75799.85,0.1,0.00631,1e-05,0.40728]
[1777507218402,54.68,75803.55,0.1,0.00636,1e-05,0.41031]
[1777507222430,54.68,75809.25,0.1,0.00645,1e-05,0.41501]
[1777507223437,54.68,75817.21,0.1,0.00656,1e-05,0.42166]
[1777507228477,54.68,75823.15,0.1,0.00665,1e-05,0.42668]
[1777507233509,54.68,75820.3,0.1,0.00656,1e-05,0.4211]
[1777507236528,54.68,75812.79,0.1,0.00645,1e-05,0.41483]
[1777507242271,54.68,75811.1,0.1,0.00642,1e-05,0.41342]
[1777507244586,54.68,75804.15,0.1,0.00632,1e-05,0.40771]
[1777507249619,54.68,75804.26,0.1,0.00633,1e-05,0.4078]
[1777507254657,54.68,75799.92,0.1,0.00627,1e-05,0.40426]
[1777507259689,54.68,75793.77,0.1,0.00618,1e-05,0.39929]
[1777507264725,54.68,75791.48,0.1,0.00615,1e-05,0.39746]
[1777507265731,54.68,75782.35,0.1,0.00602,1e-05,0.3902]
[1777507270767,54.68,75776.04,0.1,0.00594,1e-05,0.38525]
[1777507275801,54.68,75777.42,0.1,0.00595,1e-05,0.38633]
[1777507280836,54.68,75781.75,0.1,0.00601,1e-05,0.38973]
[1777507285871,54.68,75765.36,0.1,0.00579,1e-05,0.377]
[1777507290906,54.68,75765.66,0.1,0.0058,1e-05,0.37723]
[1777507295941,54.68,75772.03,0.1,0.00584,1e-05,0.37919]
[1777507300975,54.68,75770.81,0.1,0.00582,1e-05,0.37826]
[1777507305005,54.68,75765.16,0.1,0.00575,1e-05,0.37393]
[1777507311046,54.68,75764.31,0.1,0.00574,1e-05,0.37329]
[1777507316080,54.68,75767.76,0.1,0.00578,1e-05,0.37592]
[1777507322123,54.68,75767.41,0.1,0.00578,1e-05,0.37565]
[1777507326152,54.68,75760.37,0.1,0.00568,1e-05,0.3703]
[1777507329173,54.68,75751.39,0.1,0.00557,1e-05,0.36357]
[1777507334207,54.68,75753.36,0.1,0.00559,1e-05,0.36504]
[1777507339243,54.68,75758.31,0.1,0.00566,1e-05,0.36875]
[1777507345285,54.68,75757.69,0.1,0.00565,1e-05,0.36828]
[1777507347300,54.68,75767.89,0.1,0.00578,1e-05,0.37602]
[1777507349312,54.68,75774.61,0.1,0.00587,1e-05,0.38119]
[1777507354348,54.68,75776.62,0.1,0.00585,1e-05,0.37979]
[1777507359382,54.68,75778.03,0.1,0.00587,1e-05,0.38088]
[1777507363411,54.68,75783.69,0.1,0.00595,1e-05,0.38529]
[1777507368446,54.68,75789.64,0.1,0.00603,1e-05,0.38996]
[1777507373481,54.68,75795.96,0.1,0.00612,1e-05,0.39497]
[1777507375495,54.68,75804.99,0.1,0.00624,1e-05,0.40223]
[1777507380530,54.68,75808.47,0.1,0.00629,1e-05,0.40506]
[1777507385565,54.68,75808.82,0.1,0.0063,1e-05,0.40534]
[1777507390602,54.68,75809.42,0.1,0.00631,1e-05,0.40583]
[1777507395636,54.68,75809.27,0.1,0.0063,1e-05,0.40571]
[1777507400671,54.68,75808.82,0.1,0.0063,1e-05,0.40534]
[1777507405706,54.68,75810.99,0.1,0.00633,1e-05,0.40712]
[1777507410741,54.68,75807.74,0.1,0.00628,1e-05,0.40446]
[1777507415776,54.68,75807.6,0.1,0.00623,1e-05,0.40128]
[1777507418797,54.68,75801.35,0.1,0.00615,1e-05,0.39624]
[1777507423560,54.68,75789.43,0.1,0.00598,1e-05,0.3868]
[1777507426561,54.68,75781.79,0.1,0.00588,1e-05,0.38084]
[1777507431888,54.68,75776.15,0.1,0.0058,1e-05,0.3765]
[1777507436923,54.68,75774.04,0.1,0.00578,1e-05,0.37488]
[1777507441958,54.68,75774.9,0.1,0.00579,1e-05,0.37554]
[1777507443700,54.68,75781.11,0.1,0.00587,1e-05,0.38032]
[1777507449007,54.68,75792.92,0.1,0.00603,1e-05,0.38954]
[1777507454042,54.68,75796.83,0.1,0.00608,1e-05,0.39264]
[1777507459077,54.68,75796.69,0.1,0.00608,1e-05,0.39253]
[1777507464499,54.68,75797.53,0.1,0.00609,1e-05,0.3932]
[1777507470154,54.68,75798.73,0.1,0.00611,1e-05,0.39415]
[1777507472167,54.68,75794.4,0.1,0.00601,1e-05,0.38771]
[1777507477202,54.68,75797.98,0.1,0.00605,1e-05,0.39053]
[1777507482237,54.68,75801.23,0.1,0.0061,1e-05,0.39311]
[1777507486268,54.68,75795.53,0.1,0.00602,1e-05,0.3886]
[1777507491301,54.68,75785.82,0.1,0.00589,1e-05,0.38101]
[1777507494322,54.68,75779.93,0.1,0.00581,1e-05,0.37646]
[1777507495329,54.68,75773.96,0.1,0.00573,1e-05,0.3719]
[1777507500364,54.68,75771.28,0.1,0.0057,1e-05,0.36987]
[1777507506408,54.68,75767.67,0.1,0.00565,1e-05,0.36715]
[1777507511441,54.68,75760.77,0.1,0.00556,1e-05,0.36199]
[1777507516477,54.68,75761.03,0.1,0.00556,1e-05,0.36219]
[1777507522529,54.68,75760.9,0.1,0.00556,1e-05,0.36209]
[1777507527554,54.68,75758.88,0.1,0.00554,1e-05,0.36059]
[1777507531585,54.68,75754.9,0.1,0.00544,1e-05,0.35483]
[1777507536617,54.68,75751.07,0.1,0.0054,1e-05,0.35204]
[1777507541655,54.68,75751.74,0.1,0.0054,1e-05,0.35253]
[1777507546689,54.68,75752.45,0.1,0.00541,1e-05,0.35305]
[1777507551730,54.68,75752.25,0.1,0.00541,1e-05,0.3529]
[1777507556767,54.68,75753.96,0.1,0.00543,1e-05,0.35415]
[1777507559786,54.68,75747.49,0.1,0.00535,1e-05,0.34945]
[1777507564821,54.68,75749.5,0.1,0.00538,1e-05,0.3509]
[1777507571870,54.68,75749.1,0.1,0.00537,1e-05,0.35061]
[1777507576904,54.68,75748.83,0.1,0.00537,1e-05,0.35042]
[1777507581940,54.68,75747.78,0.1,0.00536,1e-05,0.34966]
[1777507586979,54.68,75742.02,0.1,0.00528,1e-05,0.34552]
[1777507590005,54.68,75734.76,0.1,0.0052,1e-05,0.34036]
[1777507591011,54.68,75729.46,0.1,0.00509,1e-05,0.33394]
[1777507594791,54.68,75722.59,0.1,0.00501,1e-05,0.32919]
[1777507600076,54.68,75724.73,0.1,0.00504,1e-05,0.33066]
[1777507605109,54.68,75723.01,0.1,0.00502,1e-05,0.32948]
[1777507610143,54.68,75724.36,0.1,0.00503,1e-05,0.33041]
[1777507611151,54.68,75731.31,0.1,0.00512,1e-05,0.33523]
[1777507612158,54.68,75737.29,0.1,0.00519,1e-05,0.33942]
[1777507617193,54.68,75738.26,0.1,0.0052,1e-05,0.3401]
[1777507622228,54.68,75737.75,0.1,0.00519,1e-05,0.33974]
[1777507627263,54.68,75737.99,0.1,0.00519,1e-05,0.33991]
[1777507632298,54.68,75737.84,0.1,0.00519,1e-05,0.33981]
[1777507640354,54.68,75739.67,0.1,0.00522,1e-05,0.3411]
[1777507645390,54.68,75740.32,0.1,0.00522,1e-05,0.34156]
[1777507650747,54.68,75739.4,0.1,0.00521,1e-05,0.34091]
[1777507656467,54.68,75740.07,0.1,0.00518,1e-05,0.33864]
[1777507660495,54.68,75747.68,0.1,0.00527,1e-05,0.34404]
[1777507663528,54.68,75761.07,0.1,0.00544,1e-05,0.3537]
[1777507664545,54.68,75767.91,0.1,0.00552,1e-05,0.35873]
[1777507667555,54.68,75773.97,0.1,0.0056,1e-05,0.36323]
[1777507672591,54.68,75774.15,0.1,0.0056,1e-05,0.36337]
[1777507677624,54.68,75775.22,0.1,0.00562,1e-05,0.36417]
[1777507682660,54.68,75796.34,0.1,0.0059,1e-05,0.38026]
[1777507683667,54.68,75802.95,0.1,0.00599,1e-05,0.38542]
[1777507687697,54.68,75796.59,0.1,0.0059,1e-05,0.38046]
[1777507692729,54.68,75792.79,0.1,0.00585,1e-05,0.37752]
[1777507697764,54.68,75793.12,0.1,0.00585,1e-05,0.37777]
[1777507702800,54.68,75791.42,0.1,0.00583,1e-05,0.37646]
[1777507707841,54.68,75798.85,0.1,0.00593,1e-05,0.38221]
[1777507712877,54.68,75802.41,0.1,0.00593,1e-05,0.382]
[1777507715897,54.68,75795.37,0.1,0.00584,1e-05,0.37655]
[1777507720932,54.68,75788.11,0.1,0.00574,1e-05,0.37099]
[1777507725967,54.68,75788.95,0.1,0.00575,1e-05,0.37163]
[1777507729993,54.68,75782.45,0.1,0.00567,1e-05,0.3667]
[1777507732010,54.68,75776.76,0.1,0.00559,1e-05,0.36244]
[1777507733017,54.68,75769.36,0.1,0.0055,1e-05,0.35695]
[1777507739059,54.68,75768.71,0.1,0.00549,1e-05,0.35647]
[1777507744094,54.68,75764.74,0.1,0.00544,1e-05,0.35356]
[1777507748122,54.68,75756.69,0.1,0.00534,1e-05,0.34772]
[1777507753157,54.68,75757.63,0.1,0.00535,1e-05,0.3484]
[1777507758192,54.68,75760.85,0.1,0.00539,1e-05,0.35073]
[1777507762220,54.68,75752.25,0.1,0.00529,1e-05,0.34453]
[1777507767255,54.68,75751.85,0.1,0.00528,1e-05,0.34425]
[1777507772290,54.68,75752.87,0.1,0.00525,1e-05,0.34221]
[1777507777324,54.68,75752.67,0.1,0.00525,1e-05,0.34207]
[1777507783376,54.68,75751.95,0.1,0.00524,1e-05,0.34156]
[1777507788407,54.68,75753.89,0.1,0.00526,1e-05,0.34294]
[1777507792435,54.68,75740.34,0.1,0.0051,1e-05,0.33339]
[1777507793442,54.68,75734.69,0.1,0.00503,1e-05,0.32948]
[1777507798477,54.68,75728.93,0.1,0.00497,1e-05,0.32553]
[1777507803512,54.68,75724.76,0.1,0.00492,1e-05,0.3227]
[1777507806534,54.68,75718.9,0.1,0.00485,1e-05,0.31875]
[1777507811569,54.68,75722.29,0.1,0.00489,1e-05,0.32103]
[1777507816603,54.68,75720.36,0.1,0.00487,1e-05,0.31973]
[1777507821641,54.68,75718.19,0.1,0.00484,1e-05,0.31827]
[1777507822646,54.68,75723.92,0.1,0.00491,1e-05,0.32213]
[1777507826680,54.68,75729.58,0.1,0.00497,1e-05,0.32597]
[1777507831713,54.68,75730.17,0.1,0.00494,1e-05,0.32372]
[1777507836749,54.68,75728.85,0.1,0.00493,1e-05,0.32282]
[1777507842789,54.68,75728.53,0.1,0.00492,1e-05,0.3226]
[1777507848835,54.68,75728.22,0.1,0.00492,1e-05,0.32239]
[1777507853926,54.68,75728.75,0.1,0.00493,1e-05,0.32275]
[1777507858961,54.68,75727.77,0.1,0.00491,1e-05,0.32209]
[1777507862994,54.68,75717.72,0.1,0.0048,1e-05,0.31535]
[1777507867020,54.68,75711.86,0.1,0.00473,1e-05,0.31147]
[1777507869035,54.68,75703.33,0.1,0.00464,1e-05,0.30591]
[1777507874070,54.68,75700.76,0.1,0.00461,1e-05,0.30425]
[1777507879106,54.68,75691.62,0.1,0.00451,1e-05,0.2984]
[1777507885153,54.68,75690.78,0.1,0.0045,1e-05,0.29787]
[1777507888170,54.68,75701.09,0.1,0.00462,1e-05,0.30446]
[1777507890184,54.68,75706.76,0.1,0.00468,1e-05,0.30814]
[1777507895219,54.68,75708.86,0.1,0.00466,1e-05,0.30694]
[1777507900253,54.68,75706.07,0.1,0.00463,1e-05,0.30513]
[1777507905288,54.68,75707.81,0.1,0.00465,1e-05,0.30626]
[1777507909327,54.68,75702.1,0.1,0.00459,1e-05,0.30258]
[1777507914353,54.68,75698.74,0.1,0.00455,1e-05,0.30042]
[1777507917056,54.68,75692.34,0.1,0.00448,1e-05,0.29636]
[1777507922412,54.68,75698.09,0.1,0.00455,1e-05,0.30001]
[1777507928453,54.68,75701.49,0.1,0.00458,1e-05,0.30218]
[1777507933487,54.68,75704.92,0.1,0.00462,1e-05,0.30439]
[1777507934495,54.68,75711.86,0.1,0.0047,1e-05,0.3089]
[1777507937196,54.68,75731.83,0.1,0.00492,1e-05,0.32219]
[1777507945573,54.68,75732.3,0.1,0.00493,1e-05,0.32251]
[1777507950607,54.68,75730.38,0.1,0.0049,1e-05,0.32121]
[1777507955644,54.68,75734.96,0.1,0.00492,1e-05,0.32165]
[1777507960678,54.68,75735.55,0.1,0.00492,1e-05,0.32205]
[1777507965712,54.68,75735.31,0.1,0.00492,1e-05,0.32189]
[1777507970752,54.68,75736.01,0.1,0.00493,1e-05,0.32236]
[1777507976790,54.68,75739.49,0.1,0.00497,1e-05,0.32473]
[1777507979177,54.68,75739.25,0.1,0.00497,1e-05,0.32457]
[1777507979189,54.68,75739.47,0.1,0.00497,1e-05,0.32472]
[1777507985858,54.68,75746.89,0.1,0.00506,1e-05,0.32982]
[1777507989885,54.68,75733.68,0.1,0.0049,1e-05,0.32079]
[1777507993804,54.68,75725.42,0.1,0.00481,1e-05,0.31525]
[1777507993912,54.68,75723.81,0.1,0.00479,1e-05,0.31418]
[1777507998947,54.68,75718.92,0.1,0.00474,1e-05,0.31095]
[1777507999955,54.68,75713.27,0.1,0.00467,1e-05,0.30725]
[1777508004992,54.68,75712.34,0.1,0.00466,1e-05,0.30665]
[1777508010032,54.68,75711.3,0.1,0.00465,1e-05,0.30597]
[1777508015062,54.68,75715.17,0.1,0.00466,1e-05,0.30592]
[1777508020097,54.68,75715.21,0.1,0.00466,1e-05,0.30595]
[1777508025134,54.68,75714.62,0.1,0.00465,1e-05,0.30557]
[1777508030169,54.68,75715.33,0.1,0.00466,1e-05,0.30603]
[1777508035204,54.68,75715.52,0.1,0.00466,1e-05,0.30615]
[1777508041248,54.68,75712.54,0.1,0.00463,1e-05,0.30422]
[1777508043261,54.68,75705.03,0.1,0.00455,1e-05,0.2994]
[1777508045274,54.68,75698.13,0.1,0.00447,1e-05,0.29503]
[1777508050308,54.68,75693.14,0.1,0.00442,1e-05,0.2919]
[1777508055344,54.68,75691.27,0.1,0.0044,1e-05,0.29073]
[1777508060379,54.68,75690.22,0.1,0.00439,1e-05,0.29008]
[1777508061386,54.68,75684.02,0.1,0.00432,1e-05,0.28625]
[1777508066421,54.68,75680.72,0.1,0.00429,1e-05,0.28423]
[1777508072463,54.68,75680.68,0.1,0.00425,1e-05,0.28179]
[1777508076491,54.68,75688.63,0.1,0.00434,1e-05,0.28664]
[1777508078181,54.68,75694.58,0.1,0.0044,1e-05,0.29032]
[1777508086563,54.68,75699.17,0.1,0.00445,1e-05,0.29319]
[1777508088251,54.68,75689.83,0.1,0.00435,1e-05,0.28738]
[1777508093611,54.68,75690.32,0.1,0.00435,1e-05,0.28769]
[1777508098646,54.68,75690.67,0.1,0.00436,1e-05,0.2879]
[1777508103681,54.68,75687.32,0.1,0.00432,1e-05,0.28584]
[1777508108716,54.68,75685.07,0.1,0.0043,1e-05,0.28446]
[1777508112744,54.68,75679.18,0.1,0.00424,1e-05,0.28088]
[1777508118462,54.68,75678.81,0.1,0.00424,1e-05,0.28066]
[1777508124828,54.68,75678.19,0.1,0.00423,1e-05,0.28028]
[1777508129863,54.68,75673.73,0.1,0.00418,1e-05,0.2776]
[1777508131877,54.68,75670.71,0.1,0.00412,1e-05,0.27343]
[1777508133892,54.68,75663.67,0.1,0.00405,1e-05,0.2693]
[1777508136914,54.68,75669.73,0.1,0.00411,1e-05,0.27285]
[1777508139935,54.68,75661.08,0.1,0.00402,1e-05,0.26779]
[1777508143966,54.68,75668.61,0.1,0.0041,1e-05,0.27219]
[1777508148998,54.68,75673.04,0.1,0.00414,1e-05,0.27481]
[1777508154035,54.68,75670.22,0.1,0.00411,1e-05,0.27314]
[1777508157055,54.68,75677.01,0.1,0.00418,1e-05,0.27718]
[1777508162090,54.68,75676.18,0.1,0.00417,1e-05,0.27668]
[1777508167125,54.68,75674.14,0.1,0.00415,1e-05,0.27547]
[1777508174176,54.68,75677.06,0.1,0.00418,1e-05,0.27721]
[1777508177198,54.68,75691.62,0.1,0.00433,1e-05,0.28604]
[1777508179218,54.68,75702.17,0.1,0.00444,1e-05,0.29258]
[1777508182238,54.68,75710.53,0.1,0.00453,1e-05,0.29786]
[1777508187273,54.68,75711.18,0.1,0.00454,1e-05,0.29827]
[1777508192309,54.68,75723.27,0.1,0.00463,1e-05,0.30349]
[1777508197344,54.68,75720.34,0.1,0.0046,1e-05,0.3016]
[1777508202381,54.68,75719.81,0.1,0.00459,1e-05,0.30126]
[1777508207415,54.68,75719.72,0.1,0.00459,1e-05,0.3012]
[1777508212455,54.68,75718.91,0.1,0.00458,1e-05,0.30068]
[1777508217486,54.68,75720.65,0.1,0.0046,1e-05,0.3018]
[1777508222521,54.68,75720.47,0.1,0.0046,1e-05,0.30168]
[1777508226550,54.68,75711.59,0.1,0.0045,1e-05,0.29601]
[1777508231585,54.68,75694.73,0.1,0.00433,1e-05,0.2855]
[1777508232592,54.68,75686.88,0.1,0.00425,1e-05,0.28072]
[1777508236625,54.68,75676.38,0.1,0.00414,1e-05,0.27442]
[1777508241657,54.68,75671.79,0.1,0.00409,1e-05,0.27171]
[1777508246692,54.68,75669.61,0.1,0.00407,1e-05,0.27043]
[1777508251727,54.68,75669.52,0.1,0.00404,1e-05,0.26803]
[1777508256762,54.68,75668.52,0.1,0.00403,1e-05,0.26745]
[1777508262688,54.68,75667.32,0.1,0.00402,1e-05,0.26675]
[1777508263158,54.68,75667.32,0.1,0.00402,1e-05,0.26675]
[1777508263253,54.68,75666.83,0.1,0.00401,1e-05,0.26647]
[1777508263831,54.68,75666.83,0.1,0.00401,1e-05,0.26647]
[1777508263888,54.68,75666.47,0.1,0.00401,1e-05,0.26626]
[1777508269535,54.68,75668.18,0.1,0.00402,1e-05,0.26725]
[1777508274889,54.68,75671.18,0.1,0.00405,1e-05,0.269]
[1777508279924,54.68,75671.1,0.1,0.00405,1e-05,0.26895]
[1777508282495,54.68,75682.97,0.1,0.00417,1e-05,0.27596]
[1777508283952,54.68,75689.27,0.1,0.00423,1e-05,0.27975]
[1777508288988,54.68,75688.28,0.1,0.00422,1e-05,0.27915]
[1777508294022,54.68,75687.51,0.1,0.00422,1e-05,0.27868]
[1777508299057,54.68,75686.53,0.1,0.00421,1e-05,0.2781]
[1777508304092,54.68,75687.11,0.1,0.00421,1e-05,0.27844]
[1777508307113,54.68,75675.89,0.1,0.0041,1e-05,0.27176]
[1777508312148,54.68,75679.24,0.1,0.0041,1e-05,0.27137]
[1777508317185,54.68,75677.92,0.1,0.00409,1e-05,0.2706]
[1777508321211,54.68,75670.58,0.1,0.00401,1e-05,0.26631]
[1777508326246,54.68,75671.05,0.1,0.00402,1e-05,0.26659]
[1777508331281,54.68,75671.72,0.1,0.00402,1e-05,0.26698]
[1777508336316,54.68,75671.27,0.1,0.00402,1e-05,0.26671]
[1777508341351,54.68,75674.15,0.1,0.00405,1e-05,0.26839]
[1777508342358,54.68,75679.91,0.1,0.00411,1e-05,0.27177]
[1777508347393,54.68,75680.87,0.1,0.00411,1e-05,0.27234]
[1777508352428,54.68,75676.27,0.1,0.00407,1e-05,0.26963]
[1777508357462,54.68,75675.18,0.1,0.00406,1e-05,0.26899]
[1777508362497,54.68,75675.14,0.1,0.00406,1e-05,0.26897]
[1777508367535,54.68,75674.12,0.1,0.00405,1e-05,0.26837]
[1777508372567,54.68,75675.18,0.1,0.00402,1e-05,0.26665]
[1777508377603,54.68,75675.79,0.1,0.00403,1e-05,0.267]
[1777508382639,54.68,75683.94,0.1,0.00411,1e-05,0.27178]
[1777508383644,54.68,75697.82,0.1,0.00425,1e-05,0.28008]
[1777508385661,54.68,75704.2,0.1,0.00432,1e-05,0.28396]
[1777508390694,54.68,75705.53,0.1,0.00433,1e-05,0.28478]
[1777508395729,54.68,75710.38,0.1,0.00438,1e-05,0.28777]
[1777508400764,54.68,75708.89,0.1,0.00436,1e-05,0.28685]
[1777508405799,54.68,75718.23,0.1,0.00446,1e-05,0.29267]
[1777508410837,54.68,75721.3,0.1,0.0045,1e-05,0.29461]
[1777508415870,54.68,75715.93,0.1,0.00444,1e-05,0.29123]
[1777508420905,54.68,75716.87,0.1,0.00445,1e-05,0.29182]
[1777508423928,54.68,75703.77,0.1,0.00431,1e-05,0.2837]
[1777508428963,54.68,75699.15,0.1,0.00426,1e-05,0.28088]
[1777508433998,54.68,75697.73,0.1,0.00421,1e-05,0.2776]
[1777508437026,54.68,75691.98,0.1,0.00415,1e-05,0.27416]
[1777508446089,54.68,75688.0,0.1,0.00412,1e-05,0.2718]
[1777508448103,54.68,75681.12,0.1,0.00405,1e-05,0.26776]
[1777508453138,54.68,75679.9,0.1,0.00404,1e-05,0.26705]
[1777508454145,54.68,75673.31,0.1,0.00397,1e-05,0.26324]
[1777508459179,54.68,75672.99,0.1,0.00397,1e-05,0.26306]
[1777508464215,54.68,75675.51,0.1,0.00399,1e-05,0.26451]
[1777508469249,54.68,75673.53,0.1,0.00397,1e-05,0.26337]
[1777508474285,54.68,75673.52,0.1,0.00397,1e-05,0.26336]
[1777508479471,54.68,75674.42,0.1,0.00398,1e-05,0.26388]
[1777508485361,54.68,75672.4,0.1,0.00396,1e-05,0.26272]
[1777508490398,54.68,75672.6,0.1,0.00396,1e-05,0.26283]
[1777508492411,54.68,75665.29,0.1,0.00386,1e-05,0.25638]
[1777508497446,54.68,75663.22,0.1,0.00384,1e-05,0.25522]
[1777508502483,54.68,75664.93,0.1,0.00386,1e-05,0.25618]
[1777508507516,54.68,75668.75,0.1,0.00389,1e-05,0.25833]
[1777508512552,54.68,75668.18,0.1,0.00389,1e-05,0.25801]
[1777508517587,54.68,75667.05,0.1,0.00388,1e-05,0.25737]
[1777508522622,54.68,75656.31,0.1,0.00378,1e-05,0.25137]
[1777508527657,54.68,75646.83,0.1,0.00369,1e-05,0.24617]
[1777508529670,54.68,75640.03,0.1,0.00363,1e-05,0.2425]
[1777508534706,54.68,75637.89,0.1,0.00361,1e-05,0.24135]
[1777508539742,54.68,75642.61,0.1,0.00365,1e-05,0.24389]
[1777508541759,54.68,75648.2,0.1,0.0037,1e-05,0.24692]
[1777508546794,54.68,75643.61,0.1,0.00366,1e-05,0.24443]
[1777508551830,54.68,75643.4,0.1,0.00363,1e-05,0.24212]
[1777508555857,54.68,75636.17,0.1,0.00356,1e-05,0.23827]
[1777508557872,54.68,75630.09,0.1,0.00351,1e-05,0.23507]
[1777508560893,54.68,75644.69,0.1,0.00364,1e-05,0.24281]
[1777508561899,54.68,75652.48,0.1,0.00371,1e-05,0.24703]
[1777508562906,54.68,75661.38,0.1,0.00379,1e-05,0.25193]
[1777508567940,54.68,75662.16,0.1,0.0038,1e-05,0.25236]
[1777508571677,54.68,75655.89,0.1,0.00374,1e-05,0.2489]
[1777508577005,54.68,75653.64,0.1,0.00372,1e-05,0.24767]
[1777508581748,54.68,75660.67,0.1,0.00378,1e-05,0.25154]
[1777508587074,54.68,75662.25,0.1,0.0038,1e-05,0.25241]
[1777508592109,54.68,75662.04,0.1,0.0038,1e-05,0.2523]
[1777508597145,54.68,75661.77,0.1,0.0038,1e-05,0.25215]
[1777508602180,54.68,75662.13,0.1,0.0038,1e-05,0.25235]
[1777508607215,54.68,75662.11,0.1,0.0038,1e-05,0.25233]
[1777508612251,54.68,75664.74,0.1,0.00379,1e-05,0.25154]
[1777508618292,54.68,75665.37,0.1,0.0038,1e-05,0.25189]
[1777508623327,54.68,75663.48,0.1,0.00378,1e-05,0.25084]
[1777508628363,54.68,75664.99,0.1,0.00379,1e-05,0.25168]
[1777508633682,54.68,75665.46,0.1,0.0038,1e-05,0.25194]
[1777508639439,54.68,75668.63,0.1,0.00383,1e-05,0.2537]
[1777508644473,54.68,75672.69,0.1,0.00386,1e-05,0.25598]
[1777508649509,54.68,75675.93,0.1,0.00389,1e-05,0.25781]
[1777508650521,54.68,75682.03,0.1,0.00395,1e-05,0.26128]
[1777508654544,54.68,75693.34,0.1,0.00406,1e-05,0.26783]
[1777508659583,54.68,75698.18,0.1,0.00411,1e-05,0.27068]
[1777508660587,54.68,75708.83,0.1,0.00422,1e-05,0.27703]
[1777508663668,54.68,75715.19,0.1,0.00428,1e-05,0.28088]
[1777508669649,54.68,75713.84,0.1,0.00427,1e-05,0.28006]
[1777508674685,54.68,75717.86,0.1,0.00427,1e-05,0.28005]
[1777508680726,54.68,75717.45,0.1,0.00427,1e-05,0.2798]
[1777508685751,54.68,75715.1,0.1,0.00425,1e-05,0.27838]
[1777508691804,54.68,75712.6,0.1,0.00422,1e-05,0.27687]
[1777508696839,54.68,75715.85,0.1,0.00425,1e-05,0.27883]
[1777508701874,54.68,75715.66,0.1,0.00425,1e-05,0.27872]
[1777508703887,54.68,75723.82,0.1,0.00434,1e-05,0.2837]
[1777508705903,54.68,75731.05,0.1,0.00441,1e-05,0.28818]
[1777508710939,54.68,75740.49,0.1,0.00451,1e-05,0.29411]
[1777508713961,54.68,75733.65,0.1,0.00444,1e-05,0.2898]
[1777508718994,54.68,75723.74,0.1,0.00434,1e-05,0.28365]
[1777508724030,54.68,75726.11,0.1,0.00436,1e-05,0.28511]
[1777508727051,54.68,75731.68,0.1,0.00442,1e-05,0.28857]
[1777508728057,54.68,75740.36,0.1,0.00451,1e-05,0.29403]
[1777508729067,54.68,75751.37,0.1,0.00463,1e-05,0.30108]
[1777508732085,54.68,75749.06,0.1,0.00457,1e-05,0.29702]
[1777508737120,54.68,75750.9,0.1,0.00459,1e-05,0.2982]
[1777508742878,54.68,75750.42,0.1,0.00458,1e-05,0.29789]
[1777508748197,54.68,75748.8,0.1,0.00457,1e-05,0.29685]
[1777508753232,54.68,75748.31,0.1,0.00456,1e-05,0.29654]
[1777508758268,54.68,75749.12,0.1,0.00457,1e-05,0.29706]
[1777508764309,54.68,75751.58,0.1,0.0046,1e-05,0.29863]
[1777508769345,54.68,75750.74,0.1,0.00459,1e-05,0.29809]
[1777508775387,54.68,75748.78,0.1,0.00457,1e-05,0.29684]
[1777508780422,54.68,75750.86,0.1,0.00459,1e-05,0.29817]
[1777508785456,54.68,75751.89,0.1,0.0046,1e-05,0.29883]
[1777508790492,54.68,75754.47,0.1,0.00463,1e-05,0.3005]
[1777508791499,54.68,75751.75,0.1,0.00456,1e-05,0.29617]
[1777508796537,54.68,75750.69,0.1,0.00455,1e-05,0.2955]
[1777508798548,54.68,75758.58,0.1,0.00463,1e-05,0.30057]
[1777508803583,54.68,75758.04,0.1,0.00463,1e-05,0.30022]
[1777508808618,54.68,75758.14,0.1,0.00463,1e-05,0.30028]
[1777508813661,54.68,75757.58,0.1,0.00462,1e-05,0.29992]
[1777508819704,54.68,75761.79,0.1,0.00467,1e-05,0.30265]
[1777508823731,54.68,75755.54,0.1,0.0046,1e-05,0.2986]
[1777508829773,54.68,75749.44,0.1,0.00453,1e-05,0.2947]
[1777508834808,54.68,75750.23,0.1,0.00454,1e-05,0.2952]
[1777508837828,54.68,75758.17,0.1,0.00463,1e-05,0.3003]
[1777508842863,54.68,75759.92,0.1,0.00465,1e-05,0.30143]
[1777508847899,54.68,75758.26,0.1,0.00463,1e-05,0.30036]
[1777508850920,54.68,75752.18,0.1,0.00456,1e-05,0.29645]
[1777508855955,54.68,75760.37,0.1,0.00462,1e-05,0.29913]
[1777508860989,54.68,75761.84,0.1,0.00463,1e-05,0.30008]
[1777508866025,54.68,75757.45,0.1,0.00458,1e-05,0.29725]
[1777508871059,54.68,75760.25,0.1,0.00461,1e-05,0.29906]
[1777508876095,54.68,75759.98,0.1,0.00461,1e-05,0.29888]
[1777508881134,54.68,75763.66,0.1,0.00465,1e-05,0.30126]
[1777508883148,54.68,75769.96,0.1,0.00472,1e-05,0.30537]
[1777508888180,54.68,75767.28,0.1,0.00469,1e-05,0.30362]
[1777508893215,54.68,75767.86,0.1,0.0047,1e-05,0.304]
[1777508898250,54.68,75768.18,0.1,0.0047,1e-05,0.30421]
[1777508903285,54.68,75766.63,0.1,0.00469,1e-05,0.30319]
[1777508905299,54.68,75759.23,0.1,0.0046,1e-05,0.2984]
[1777508910334,54.68,75756.31,0.1,0.00457,1e-05,0.29652]
[1777508913355,54.68,75752.54,0.1,0.00449,1e-05,0.29157]
[1777508918390,54.68,75747.27,0.1,0.00443,1e-05,0.28826]
[1777508923424,54.68,75748.19,0.1,0.00444,1e-05,0.28883]
[1777508928460,54.68,75752.95,0.1,0.0045,1e-05,0.29183]
[1777508933494,54.68,75754.06,0.1,0.00451,1e-05,0.29253]
[1777508938530,54.68,75754.23,0.1,0.00451,1e-05,0.29264]
[1777508943573,54.68,75749.94,0.1,0.00446,1e-05,0.28993]
[1777508950616,54.68,75751.5,0.1,0.00448,1e-05,0.29091]
[1777508955651,54.68,75753.14,0.1,0.0045,1e-05,0.29195]
[1777508957665,54.68,75758.89,0.1,0.00456,1e-05,0.2956]
[1777508962699,54.68,75757.84,0.1,0.00455,1e-05,0.29493]
[1777508967734,54.68,75758.58,0.1,0.00456,1e-05,0.29541]
[1777508972772,54.68,75759.22,0.1,0.00453,1e-05,0.29325]
[1777508977808,54.68,75763.77,0.1,0.00458,1e-05,0.29615]
[1777508982843,54.68,75765.52,0.1,0.00459,1e-05,0.29728]
[1777508987878,54.68,75767.83,0.1,0.00462,1e-05,0.29876]
[1777508992945,54.68,75768.66,0.1,0.00463,1e-05,0.2993]
[1777508993016,54.68,75779.18,0.1,0.00475,1e-05,0.30617]
[1777508998955,54.68,75783.29,0.1,0.00479,1e-05,0.30889]
[1777509001976,54.68,75792.1,0.1,0.0049,1e-05,0.31478]
[1777509003991,54.68,75803.16,0.1,0.00503,1e-05,0.32232]
[1777509009040,54.68,75803.23,0.1,0.00503,1e-05,0.32237]
[1777509010048,54.68,75810.33,0.1,0.00511,1e-05,0.32729]
[1777509012061,54.68,75819.06,0.1,0.00522,1e-05,0.33342]
[1777509017095,54.68,75817.04,0.1,0.0052,1e-05,0.33199]
[1777509022130,54.68,75822.78,0.1,0.00527,1e-05,0.33607]
[1777509026159,54.68,75829.93,0.1,0.00536,1e-05,0.3412]
[1777509031194,54.68,75823.25,0.1,0.00523,1e-05,0.33357]
[1777509036229,54.68,75824.39,0.1,0.00524,1e-05,0.33438]
[1777509041267,54.68,75824.9,0.1,0.00525,1e-05,0.33475]
[1777509046302,54.68,75824.71,0.1,0.00525,1e-05,0.33461]
[1777509051338,54.68,75824.13,0.1,0.00524,1e-05,0.3342]
[1777509056373,54.68,75824.84,0.1,0.00525,1e-05,0.3347]
[1777509061410,54.68,75828.59,0.1,0.0053,1e-05,0.33738]
[1777509066449,54.68,75836.33,0.1,0.0054,1e-05,0.34296]
[1777509069463,54.68,75827.96,0.1,0.00529,1e-05,0.33693]
[1777509074499,54.68,75828.91,0.1,0.0053,1e-05,0.33761]
[1777509079534,54.68,75838.14,0.1,0.00542,1e-05,0.34428]
[1777509084569,54.68,75842.15,0.1,0.00547,1e-05,0.34721]
[1777509089605,54.68,75851.29,0.1,0.00559,1e-05,0.35397]
[1777509091341,54.68,75863.59,0.1,0.00571,1e-05,0.36024]
[1777509096654,54.68,75864.1,0.1,0.00571,1e-05,0.36062]
[1777509101689,54.68,75865.0,0.1,0.00573,1e-05,0.36131]
[1777509106724,54.68,75872.63,0.1,0.00583,1e-05,0.36714]
[1777509109744,54.68,75881.4,0.1,0.00595,1e-05,0.37394]
[1777509111481,54.68,75889.11,0.1,0.00606,1e-05,0.38]
[1777509115787,54.68,75899.21,0.1,0.0062,1e-05,0.38807]
[1777509118808,54.68,75904.69,0.1,0.00628,1e-05,0.39251]
[1777509120824,54.68,75911.68,0.1,0.00639,1e-05,0.39823]
[1777509121830,54.68,75917.27,0.1,0.00647,1e-05,0.40286]
[1777509122836,54.68,75925.55,0.1,0.00659,2e-05,0.40979]
[1777509125858,54.68,75933.84,0.1,0.00672,2e-05,0.41683]
[1777509128879,54.68,75939.65,0.1,0.00681,2e-05,0.42183]
[1777509131264,54.68,75947.77,0.1,0.00694,2e-05,0.42889]
[1777509133057,54.68,75947.77,0.1,0.00694,2e-05,0.42889]
[1777509133159,54.68,75954.63,0.1,0.00705,2e-05,0.43494]
[1777509138949,54.68,75955.16,0.1,0.00706,2e-05,0.43541]
[1777509143984,54.68,75963.46,0.1,0.0072,2e-05,0.44282]
[1777509149021,54.68,75960.26,0.1,0.00714,2e-05,0.43995]
[1777509154059,54.68,75956.57,0.1,0.00703,2e-05,0.43323]
[1777509155064,54.68,75946.77,0.1,0.00687,2e-05,0.42463]
[1777509157293,54.68,75923.35,0.1,0.00651,2e-05,0.40467]
[1777509159096,54.68,75908.0,0.1,0.00628,1e-05,0.39202]
[1777509160108,54.68,75908.0,0.1,0.00628,1e-05,0.39202]
[1777509160152,54.68,75893.45,0.1,0.00607,1e-05,0.38033]
[1777509162116,54.68,75884.38,0.1,0.00594,1e-05,0.37319]
[1777509167150,54.68,75885.55,0.1,0.00596,1e-05,0.3741]
[1777509170172,54.68,75892.77,0.1,0.00606,1e-05,0.37979]
[1777509175207,54.68,75892.06,0.1,0.00605,1e-05,0.37923]
[1777509180242,54.68,75891.66,0.1,0.00605,1e-05,0.37891]
[1777509182256,54.68,75884.09,0.1,0.00594,1e-05,0.37296]
[1777509187291,54.68,75881.37,0.1,0.0059,1e-05,0.37085]
[1777509189305,54.68,75886.93,0.1,0.00598,1e-05,0.37519]
[1777509194340,54.68,75885.09,0.1,0.00595,1e-05,0.37375]
[1777509199375,54.68,75884.71,0.1,0.00595,1e-05,0.37345]
[1777509204414,54.68,75886.11,0.1,0.00597,1e-05,0.37454]
[1777509209448,54.68,75886.99,0.1,0.00598,1e-05,0.37523]
[1777509211462,54.68,75881.93,0.1,0.00586,1e-05,0.36822]
[1777509214483,54.68,75889.54,0.1,0.00597,1e-05,0.37414]
[1777509217596,54.68,75894.97,0.1,0.00605,1e-05,0.37842]
[1777509224554,54.68,75894.49,0.1,0.00604,1e-05,0.37804]
[1777509228582,54.68,75901.47,0.1,0.00614,1e-05,0.38358]
[1777509230596,54.68,75909.28,0.1,0.00625,1e-05,0.38987]
[1777509231601,54.68,75915.01,0.1,0.00633,1e-05,0.39454]
[1777509236637,54.68,75915.63,0.1,0.00634,1e-05,0.39505]
[1777509238651,54.68,75909.58,0.1,0.00626,1e-05,0.39011]
[1777509241675,54.68,75920.44,0.1,0.00642,1e-05,0.399]
[1777509246710,54.68,75919.31,0.1,0.0064,1e-05,0.39807]
[1777509252526,54.68,75919.13,0.1,0.0064,1e-05,0.39792]
[1777509257784,54.68,75917.72,0.1,0.00638,1e-05,0.39676]
[1777509262596,54.68,75933.46,0.1,0.00661,2e-05,0.40989]
[1777509267854,54.68,75934.25,0.1,0.00662,2e-05,0.41055]
[1777509272890,54.68,75932.95,0.1,0.00655,2e-05,0.40617]
[1777509277924,54.68,75930.4,0.1,0.00651,2e-05,0.40403]
[1777509281953,54.68,75921.94,0.1,0.00639,1e-05,0.39701]
[1777509286990,54.68,75918.68,0.1,0.00634,1e-05,0.39433]
[1777509292024,54.68,75919.43,0.1,0.00635,1e-05,0.39495]
[1777509297058,54.68,75917.83,0.1,0.00633,1e-05,0.39364]
[1777509302094,54.68,75915.45,0.1,0.00629,1e-05,0.39169]
[1777509304107,54.68,75922.38,0.1,0.00639,1e-05,0.39737]
[1777509307129,54.68,75929.15,0.1,0.0065,2e-05,0.40299]
[1777509312164,54.68,75932.61,0.1,0.00655,2e-05,0.40588]
[1777509317204,54.68,75933.64,0.1,0.00656,2e-05,0.40674]
[1777509321227,54.68,75939.29,0.1,0.00665,2e-05,0.41152]
[1777509326267,54.68,75943.68,0.1,0.00672,2e-05,0.41526]
[1777509327272,54.68,75959.19,0.1,0.00696,2e-05,0.42869]
[1777509328278,54.68,75982.75,0.1,0.00735,2e-05,0.4498]
[1777509330291,54.68,75977.02,0.1,0.00725,2e-05,0.44459]
[1777509334321,54.68,75987.74,0.1,0.00738,2e-05,0.45082]
[1777509339705,54.68,75989.87,0.1,0.00741,2e-05,0.45278]
[1777509341370,54.68,76001.23,0.1,0.00761,2e-05,0.46333]
[1777509344392,54.68,76006.82,0.1,0.00771,2e-05,0.46859]
[1777509347418,54.68,76016.07,0.1,0.00787,2e-05,0.47741]
[1777509352509,54.68,76012.12,0.1,0.0078,2e-05,0.47362]
[1777509352601,54.68,76034.34,0.1,0.0082,2e-05,0.49522]
[1777509355469,54.68,76048.18,0.1,0.00846,2e-05,0.50908]
[1777509356477,54.68,76057.83,0.1,0.00865,2e-05,0.51893]
[1777509359497,54.68,76047.58,0.1,0.00845,2e-05,0.50848]
[1777509364534,54.68,76047.84,0.1,0.00846,2e-05,0.50874]
[1777509366546,54.68,76037.23,0.1,0.00826,2e-05,0.49809]
[1777509367587,54.68,76030.35,0.1,0.00813,2e-05,0.49129]
[1777509370585,54.68,76039.22,0.1,0.00829,2e-05,0.50007]
[1777509373606,54.68,76029.89,0.1,0.00812,2e-05,0.49083]
[1777509377633,54.68,76009.75,0.1,0.00776,2e-05,0.47137]
[1777509378640,54.68,76001.59,0.1,0.00762,2e-05,0.46366]
[1777509383677,54.68,75995.42,0.1,0.00751,2e-05,0.45791]
[1777509387667,54.68,75993.08,0.1,0.00747,2e-05,0.45574]
[1777509387744,54.68,75993.1,0.1,0.00747,2e-05,0.45576]
[1777509388753,54.68,75993.1,0.1,0.00747,2e-05,0.45576]
[1777509388815,54.68,75994.0,0.1,0.00748,2e-05,0.45659]
[1777509393746,54.68,75983.09,0.1,0.00724,2e-05,0.44307]
[1777509396005,54.68,75970.91,0.1,0.00704,2e-05,0.43217]
[1777509396754,54.68,75970.91,0.1,0.00704,2e-05,0.43217]
[1777509402222,54.68,75971.51,0.1,0.00705,2e-05,0.4327]
[1777509402810,54.68,75974.92,0.1,0.00711,2e-05,0.43573]
[1777509407843,54.68,75976.48,0.1,0.00713,2e-05,0.43712]
[1777509409858,54.68,75969.41,0.1,0.00702,2e-05,0.43084]
[1777509414893,54.68,75968.4,0.1,0.007,2e-05,0.42995]
[1777509417914,54.68,75974.22,0.1,0.0071,2e-05,0.43511]
[1777509423729,54.68,75975.84,0.1,0.00712,2e-05,0.43655]
[1777509428995,54.68,75976.83,0.1,0.00714,2e-05,0.43744]
[1777509434028,54.68,75980.12,0.1,0.00719,2e-05,0.44039]
[1777509435036,54.68,75985.95,0.1,0.00729,2e-05,0.44566]
[1777509436214,54.68,76007.65,0.1,0.00766,2e-05,0.46573]
[1777509439076,54.68,76023.58,0.1,0.00795,2e-05,0.48094]
[1777509440088,54.68,76031.52,0.1,0.00809,2e-05,0.48867]
[1777509445119,54.68,76032.91,0.1,0.00812,2e-05,0.49003]
[1777509450154,54.68,76034.3,0.1,0.00814,2e-05,0.4914]
[1777509453175,54.68,76031.5,0.1,0.00803,2e-05,0.48489]
[1777509458211,54.68,76032.59,0.1,0.00805,2e-05,0.48596]
[1777509463245,54.68,76037.96,0.1,0.00815,2e-05,0.49123]
[1777509465259,54.68,76043.45,0.1,0.00825,2e-05,0.49666]
[1777509468280,54.68,76050.2,0.1,0.00838,2e-05,0.50341]
[1777509471301,54.68,76044.1,0.1,0.00826,2e-05,0.49731]
[1777509472308,54.68,76035.54,0.1,0.0081,2e-05,0.48885]
[1777509477342,54.68,76034.71,0.1,0.00809,2e-05,0.48803]
[1777509482382,54.68,76042.04,0.1,0.00822,2e-05,0.49526]
[1777509483388,54.68,76049.23,0.1,0.00836,2e-05,0.50243]
[1777509484395,54.68,76058.57,0.1,0.00854,2e-05,0.51188]
[1777509485402,54.68,76067.15,0.1,0.0087,2e-05,0.52068]
[1777509486107,54.68,76067.15,0.1,0.0087,2e-05,0.52068]
[1777509486408,54.68,76068.44,0.1,0.00873,2e-05,0.52202]
[1777509491445,54.68,76062.04,0.1,0.0086,2e-05,0.51542]
[1777509494467,54.68,76090.5,0.1,0.00917,2e-05,0.54527]
[1777509496479,54.68,76070.74,0.1,0.00877,2e-05,0.5244]
[1777509497486,54.68,76060.38,0.1,0.00857,2e-05,0.51372]
[1777509500507,54.68,76065.65,0.1,0.00867,2e-05,0.51913]
[1777509505545,54.68,76067.84,0.1,0.00872,2e-05,0.5214]
[1777509508564,54.68,76059.94,0.1,0.00856,2e-05,0.51328]
[1777509513598,54.68,76064.78,0.1,0.00859,2e-05,0.51432]
[1777509518634,54.68,76068.71,0.1,0.00867,2e-05,0.51835]
[1777509520649,54.68,76061.67,0.1,0.00853,2e-05,0.51114]
[1777509525686,54.68,76062.32,0.1,0.00855,2e-05,0.5118]
[1777509527697,54.68,76067.52,0.1,0.00865,2e-05,0.51713]
[1777509532735,54.68,76074.37,0.1,0.00878,2e-05,0.52421]
[1777509537774,54.68,76078.1,0.1,0.00886,2e-05,0.5281]
[1777509539786,54.68,76085.03,0.1,0.00899,2e-05,0.5354]
[1777509540794,54.68,76094.0,0.1,0.00918,2e-05,0.54496]
[1777509543815,54.68,76099.11,0.1,0.00928,2e-05,0.55047]
[1777509547843,54.68,76105.97,0.1,0.00943,2e-05,0.55793]
[1777509552884,54.68,76096.1,0.1,0.00922,2e-05,0.54722]
[1777509553891,54.68,76088.67,0.1,0.00907,2e-05,0.53926]
[1777509557919,54.68,76097.55,0.1,0.00925,2e-05,0.54878]
[1777509562954,54.68,76092.79,0.1,0.00915,2e-05,0.54366]
[1777509565010,54.68,76101.74,0.1,0.00934,2e-05,0.55332]
[1777509566982,54.68,76110.11,0.1,0.00951,2e-05,0.56248]
[1777509571010,54.68,76107.32,0.1,0.00939,2e-05,0.55526]
[1777509577052,54.68,76107.95,0.1,0.0094,2e-05,0.55595]
[1777509582815,54.68,76108.12,0.1,0.0094,2e-05,0.55614]
[1777509584411,54.68,76131.74,0.1,0.00991,2e-05,0.58243]
[1777509586115,54.68,76125.74,0.1,0.00978,2e-05,0.57566]
[1777509591150,54.68,76123.69,0.1,0.00973,2e-05,0.57336]
[1777509594955,54.68,76140.1,0.1,0.01009,2e-05,0.59198]
[1777509598201,54.68,76133.95,0.1,0.00996,2e-05,0.58494]
[1777509603235,54.68,76138.05,0.1,0.01005,2e-05,0.58963]
[1777509605035,54.68,76120.08,0.1,0.00966,2e-05,0.56933]
[1777509610285,54.68,76114.64,0.1,0.00954,2e-05,0.5633]
[1777509613306,54.68,76105.74,0.1,0.00935,2e-05,0.55354]
[1777509615105,54.68,76096.04,0.1,0.00915,2e-05,0.54307]
[1777509619348,54.68,76090.8,0.1,0.00905,2e-05,0.53748]
[1777509622370,54.68,76101.6,0.1,0.00927,2e-05,0.54905]
[1777509626397,54.68,76091.93,0.1,0.00907,2e-05,0.53868]
[1777509630425,54.68,76099.3,0.1,0.00922,2e-05,0.54657]
[1777509631675,54.68,76099.3,0.1,0.00922,2e-05,0.54657]
[1777509631776,54.68,76099.69,0.1,0.00916,2e-05,0.5429]
[1777509632658,54.68,76099.69,0.1,0.00916,2e-05,0.5429]
[1777509632760,54.68,76096.15,0.1,0.00909,2e-05,0.53912]
[1777509638481,54.68,76097.15,0.1,0.00911,2e-05,0.54018]
[1777509643516,54.68,76095.62,0.1,0.00908,2e-05,0.53855]
[1777509647544,54.68,76106.14,0.1,0.00929,2e-05,0.54985]
[1777509652579,54.68,76109.21,0.1,0.00936,2e-05,0.55319]
[1777509657614,54.68,76113.44,0.1,0.00945,2e-05,0.55781]
[1777509662649,54.68,76112.58,0.1,0.00943,2e-05,0.55687]
[1777509667684,54.68,76110.32,0.1,0.00938,2e-05,0.5544]
[1777509672718,54.68,76110.02,0.1,0.00937,2e-05,0.55407]
[1777509677754,54.68,76111.09,0.1,0.0094,2e-05,0.55524]
[1777509682789,54.68,76112.15,0.1,0.00942,2e-05,0.5564]
[1777509684804,54.68,76120.81,0.1,0.0096,2e-05,0.56593]
[1777509689838,54.68,76117.19,0.1,0.00953,2e-05,0.56193]
[1777509691852,54.68,76115.05,0.1,0.00941,2e-05,0.55541]
[1777509696888,54.68,76115.09,0.1,0.00941,2e-05,0.55546]
[1777509699908,54.68,76120.37,0.1,0.00952,2e-05,0.56125]
[1777509704943,54.68,76114.8,0.1,0.00941,2e-05,0.55514]
[1777509709978,54.68,76113.57,0.1,0.00938,2e-05,0.5538]
[1777509715015,54.68,76119.37,0.1,0.0095,2e-05,0.56015]
[1777509720051,54.68,76123.79,0.1,0.0096,2e-05,0.56503]
[1777509722082,54.68,76114.34,0.1,0.0094,2e-05,0.55464]
[1777509723090,54.68,76103.59,0.1,0.00917,2e-05,0.543]
[1777509727119,54.68,76096.19,0.1,0.00902,2e-05,0.5351]
[1777509729133,54.68,76102.59,0.1,0.00915,2e-05,0.54193]
[1777509734170,54.68,76091.72,0.1,0.00893,2e-05,0.53038]
[1777509736186,54.68,76084.69,0.1,0.00879,2e-05,0.52302]
[1777509739741,54.68,76083.9,0.1,0.00878,2e-05,0.5222]
[1777509740211,54.68,76081.9,0.1,0.00874,2e-05,0.52012]
[1777509741218,54.68,76072.33,0.1,0.00855,2e-05,0.51028]
[1777509746253,54.68,76068.35,0.1,0.00847,2e-05,0.50624]
[1777509750282,54.68,76053.97,0.1,0.0082,2e-05,0.49183]
[1777509752298,54.68,76039.32,0.1,0.00787,2e-05,0.47378]
[1777509758337,54.68,76042.24,0.1,0.00792,2e-05,0.47659]
[1777509761358,54.68,76033.18,0.1,0.00776,2e-05,0.46791]
[1777509766393,54.68,76029.13,0.1,0.00769,2e-05,0.46407]
[1777509771428,54.68,76026.27,0.1,0.00764,2e-05,0.46138]
[1777509776257,54.68,76011.26,0.1,0.00738,2e-05,0.44745]
[1777509778477,54.68,76001.43,0.1,0.00721,2e-05,0.43852]
[1777509781498,54.68,76007.15,0.1,0.00731,2e-05,0.4437]
[1777509782505,54.68,76013.95,0.1,0.00743,2e-05,0.44992]
[1777509783513,54.68,76020.06,0.1,0.00753,2e-05,0.45558]
[1777509788546,54.68,76018.14,0.1,0.0075,2e-05,0.45379]
[1777509790561,54.68,76009.42,0.1,0.00735,2e-05,0.44577]
[1777509795595,54.68,76001.68,0.1,0.00722,2e-05,0.43874]
[1777509800631,54.68,75998.68,0.1,0.00717,2e-05,0.43605]
[1777509803654,54.68,76007.66,0.1,0.00732,2e-05,0.44416]
[1777509806675,54.68,76016.31,0.1,0.00747,2e-05,0.4521]
[1777509808688,54.68,76023.98,0.1,0.0076,2e-05,0.45923]
[1777509809702,54.68,76032.53,0.1,0.00775,2e-05,0.46729]
[1777509812110,54.68,76029.28,0.1,0.00763,2e-05,0.46055]
[1777509817754,54.68,76025.4,0.1,0.00757,2e-05,0.45692]
[1777509820774,54.68,76031.34,0.1,0.00767,2e-05,0.46249]
[1777509826608,54.68,76032.46,0.1,0.00769,2e-05,0.46355]
[1777509831855,54.68,76033.41,0.1,0.00771,2e-05,0.46445]
[1777509836890,54.68,76033.71,0.1,0.00771,2e-05,0.46473]
[1777509841925,54.68,76036.31,0.1,0.00776,2e-05,0.46719]
[1777509842932,54.68,76042.93,0.1,0.00788,2e-05,0.47352]
[1777509847967,54.68,76041.87,0.1,0.00786,2e-05,0.4725]
[1777509853002,54.68,76041.71,0.1,0.00785,2e-05,0.47235]
[1777509858037,54.68,76041.36,0.1,0.00785,2e-05,0.47201]
[1777509863072,54.68,76042.94,0.1,0.00788,2e-05,0.47353]
[1777509868106,54.68,76042.43,0.1,0.00787,2e-05,0.47304]
[1777509873141,54.68,76043.38,0.1,0.00782,2e-05,0.47023]
[1777509878176,54.68,76044.01,0.1,0.00784,2e-05,0.47083]
[1777509883212,54.68,76046.06,0.1,0.00787,2e-05,0.4728]
[1777509885227,54.68,76052.33,0.1,0.00799,2e-05,0.47885]
[1777509890261,54.68,76051.22,0.1,0.00797,2e-05,0.47778]
[1777509895295,54.68,76050.55,0.1,0.00795,2e-05,0.47713]
[1777509899324,54.68,76058.15,0.1,0.00809,2e-05,0.48453]
[1777509903352,54.68,76068.86,0.1,0.00829,2e-05,0.49512]
[1777509908386,54.68,76069.72,0.1,0.00831,2e-05,0.49598]
[1777509913423,54.68,76073.14,0.1,0.00837,2e-05,0.49941]
[1777509918457,54.68,76069.74,0.1,0.00831,2e-05,0.496]
[1777509922486,54.68,76078.25,0.1,0.00847,2e-05,0.50456]
[1777509927524,54.68,76082.73,0.1,0.00856,2e-05,0.50912]
[1777509932556,54.68,76082.08,0.1,0.00848,2e-05,0.50454]
[1777509937396,54.68,76098.42,0.1,0.0088,2e-05,0.52133]
[1777509939605,54.68,76104.55,0.1,0.00893,2e-05,0.52775]
[1777509942626,54.68,76111.64,0.1,0.00907,2e-05,0.53526]
[1777509947662,54.68,76107.79,0.1,0.00899,2e-05,0.53117]
[1777509952695,54.68,76111.58,0.1,0.00907,2e-05,0.53519]
[1777509958737,54.68,76114.33,0.1,0.00913,2e-05,0.53813]
[1777509959744,54.68,76122.97,0.1,0.00931,2e-05,0.54743]
[1777509964779,54.68,76122.6,0.1,0.0093,2e-05,0.54703]
[1777509969815,54.68,76126.94,0.1,0.00939,2e-05,0.55175]
[1777509974852,54.68,76128.78,0.1,0.00943,2e-05,0.55376]
[1777509979887,54.68,76132.66,0.1,0.00951,2e-05,0.55802]
[1777509984923,54.68,76132.93,0.1,0.00952,2e-05,0.55832]
[1777509989957,54.68,76135.89,0.1,0.00958,2e-05,0.56159]
[1777509994992,54.68,76133.96,0.1,0.00947,2e-05,0.55525]
[1777510000026,54.68,76132.92,0.1,0.00945,2e-05,0.55411]
[1777510005062,54.68,76138.1,0.1,0.00956,2e-05,0.55981]
[1777510010098,54.68,76138.15,0.1,0.00956,2e-05,0.55986]
[1777510015132,54.68,76137.28,0.1,0.00954,2e-05,0.5589]
[1777510020167,54.68,76138.34,0.1,0.00956,2e-05,0.56007]
[1777510025202,54.68,76140.08,0.1,0.0096,2e-05,0.562]
[1777510030240,54.68,76141.05,0.1,0.00962,2e-05,0.56308]
[1777510032251,54.68,76154.41,0.1,0.00991,2e-05,0.57807]
[1777510034266,54.68,76161.3,0.1,0.01007,2e-05,0.58593]
[1777510039302,54.68,76163.46,0.1,0.01011,2e-05,0.58841]
[1777510044336,54.68,76164.04,0.1,0.01013,2e-05,0.58908]
[1777510047358,54.68,76152.4,0.1,0.00987,2e-05,0.5758]
[1777510051386,54.68,76150.45,0.1,0.00975,2e-05,0.56931]
[1777510056421,54.68,76152.42,0.1,0.0098,2e-05,0.57152]
[1777510059442,54.68,76158.51,0.1,0.00993,2e-05,0.57841]
[1777510062464,54.68,76165.66,0.1,0.01009,2e-05,0.58658]
[1777510067502,54.68,76162.74,0.1,0.01003,2e-05,0.58323]
[1777510068508,54.68,76174.3,0.1,0.01029,2e-05,0.59657]
[1777510073543,54.68,76181.31,0.1,0.01045,2e-05,0.60478]
[1777510078578,54.68,76183.84,0.1,0.01051,2e-05,0.60777]
[1777510078687,54.68,76183.84,0.1,0.01051,2e-05,0.60777]
[1777510079586,54.68,76182.55,0.1,0.01048,2e-05,0.60624]
[1777510082605,54.68,76188.18,0.1,0.01061,2e-05,0.61292]
[1777510084627,54.68,76193.98,0.1,0.01075,2e-05,0.61985]
[1777510085634,54.68,76210.45,0.1,0.01114,2e-05,0.63989]
[1777510086639,54.68,76231.0,0.1,0.01166,3e-05,0.66563]
[1777510091671,54.68,76231.15,0.1,0.01166,3e-05,0.66582]
[1777510096707,54.68,76228.38,0.1,0.01159,3e-05,0.6623]
[1777510098721,54.68,76222.45,0.1,0.01144,3e-05,0.65482]
[1777510099843,54.68,76223.6,0.1,0.01147,3e-05,0.65627]
[1777510100417,54.68,76223.6,0.1,0.01147,3e-05,0.65627]
[1777510101159,54.68,76224.73,0.1,0.0115,3e-05,0.65769]
[1777510101260,54.68,76226.69,0.1,0.01155,3e-05,0.66016]
[1777510106777,54.68,76222.46,0.1,0.01144,3e-05,0.65484]
[1777510110805,54.68,76228.05,0.1,0.01158,3e-05,0.66189]
[1777510112819,54.68,76222.81,0.1,0.01137,2e-05,0.65057]
[1777510114833,54.68,76208.41,0.1,0.01102,2e-05,0.63277]
[1777510119874,54.68,76201.37,0.1,0.01085,2e-05,0.62421]
[1777510124909,54.68,76197.97,0.1,0.01076,2e-05,0.62011]
[1777510127581,54.68,76200.94,0.1,0.01084,2e-05,0.62369]
[1777510127623,54.68,76217.13,0.1,0.01123,2e-05,0.6435]
[1777510128744,54.68,76259.45,0.1,0.01232,3e-05,0.69769]
[1777510128911,54.68,76259.45,0.1,0.01232,3e-05,0.69769]
[1777510129412,54.68,76259.45,0.1,0.01232,3e-05,0.69769]
[1777510129513,54.68,76287.84,0.1,0.0131,3e-05,0.73604]
[1777510131317,54.68,76287.84,0.1,0.0131,3e-05,0.73604]
[1777510131374,54.68,76254.39,0.1,0.01218,3e-05,0.69102]
[1777510132971,54.68,76240.14,0.1,0.01181,3e-05,0.67253]
[1777510137301,54.68,76231.4,0.1,0.01159,3e-05,0.66138]
[1777510143042,54.68,76232.41,0.1,0.01161,3e-05,0.66266]
[1777510145057,54.68,76225.6,0.1,0.01144,3e-05,0.65407]
[1777510146068,54.68,76214.2,0.1,0.01116,2e-05,0.63988]
[1777510150102,54.68,76205.23,0.1,0.01094,2e-05,0.62889]
[1777510151101,54.68,76198.68,0.1,0.01078,2e-05,0.62096]
[1777510152109,54.68,76204.39,0.1,0.01092,2e-05,0.62787]
[1777510157144,54.68,76199.6,0.1,0.0108,2e-05,0.62207]
[1777510162178,54.68,76197.58,0.1,0.01075,2e-05,0.61964]
[1777510166469,54.68,76188.77,0.1,0.01055,2e-05,0.60912]
[1777510171244,54.68,76185.89,0.1,0.01041,2e-05,0.60125]
[1777510176279,54.68,76181.43,0.1,0.0103,2e-05,0.59603]
[1777510177285,54.68,76188.86,0.1,0.01047,2e-05,0.60474]
[1777510182321,54.68,76192.75,0.1,0.01056,2e-05,0.60935]
[1777510187356,54.68,76189.96,0.1,0.0105,2e-05,0.60604]
[1777510192391,54.68,76186.35,0.1,0.01042,2e-05,0.60179]
[1777510197425,54.68,76188.46,0.1,0.01046,2e-05,0.60427]
[1777510199441,54.68,76195.48,0.1,0.01063,2e-05,0.61259]
[1777510202462,54.68,76188.89,0.1,0.01047,2e-05,0.60478]
[1777510204475,54.68,76203.07,0.1,0.01081,2e-05,0.6217]
[1777510206489,54.68,76195.86,0.1,0.01064,2e-05,0.61305]
[1777510208508,54.68,76201.48,0.1,0.01077,2e-05,0.61978]
[1777510213538,54.68,76203.03,0.1,0.01081,2e-05,0.62165]
[1777510218576,54.68,76202.91,0.1,0.01081,2e-05,0.6215]
[1777510223609,54.68,76203.04,0.1,0.01081,2e-05,0.62166]
[1777510226630,54.68,76209.37,0.1,0.01096,2e-05,0.62933]
[1777510231664,54.68,76209.0,0.1,0.01087,2e-05,0.62429]
[1777510234686,54.68,76203.35,0.1,0.01074,2e-05,0.61748]
[1777510239721,54.68,76198.93,0.1,0.01063,2e-05,0.61219]
[1777510244757,54.68,76201.19,0.1,0.01069,2e-05,0.61489]
[1777510246773,54.68,76207.69,0.1,0.01084,2e-05,0.62271]
[1777510250805,54.68,76216.12,0.1,0.01105,2e-05,0.63297]
[1777510254834,54.68,76205.51,0.1,0.01079,2e-05,0.62007]
[1777510259869,54.68,76200.84,0.1,0.01068,2e-05,0.61447]
[1777510263898,54.68,76208.14,0.1,0.01085,2e-05,0.62325]
[1777510269743,54.68,76206.25,0.1,0.01081,2e-05,0.62097]
[1777510274978,54.68,76207.61,0.1,0.01084,2e-05,0.62261]
[1777510280017,54.68,76204.99,0.1,0.01078,2e-05,0.61945]
[1777510285050,54.68,76202.33,0.1,0.01072,2e-05,0.61625]
[1777510290089,54.68,76205.14,0.1,0.01078,2e-05,0.61963]
[1777510295124,54.68,76204.82,0.1,0.0107,2e-05,0.61469]
[1777510296131,54.68,76213.27,0.1,0.0109,2e-05,0.62488]
[1777510297138,54.68,76219.36,0.1,0.01105,2e-05,0.6323]
[1777510298145,54.68,76213.47,0.1,0.01091,2e-05,0.62512]
[1777510303185,54.68,76213.02,0.1,0.01089,2e-05,0.62457]
[1777510304193,54.68,76226.16,0.1,0.01122,2e-05,0.64068]
[1777510305433,54.68,76226.16,0.1,0.01122,2e-05,0.64068]
[1777510305502,54.68,76232.01,0.1,0.01136,3e-05,0.64796]
[1777510311236,54.68,76235.79,0.1,0.01146,3e-05,0.65269]
[1777510316271,54.68,76237.58,0.1,0.0115,3e-05,0.65495]
[1777510321306,54.68,76236.53,0.1,0.01148,3e-05,0.65362]
[1777510326340,54.68,76240.95,0.1,0.01159,3e-05,0.6592]
[1777510328355,54.68,76246.94,0.1,0.01174,3e-05,0.66683]
[1777510329362,54.68,76254.74,0.1,0.01194,3e-05,0.67686]
[1777510331376,54.68,76249.09,0.1,0.0118,3e-05,0.66958]
[1777510334397,54.68,76243.9,0.1,0.01166,3e-05,0.66295]
[1777510339437,54.68,76241.77,0.1,0.01161,3e-05,0.66024]
[1777510341445,54.68,76236.49,0.1,0.01147,3e-05,0.65357]
[1777510344469,54.68,76227.78,0.1,0.01126,2e-05,0.64269]
[1777510345114,54.68,76227.78,0.1,0.01126,2e-05,0.64269]
[1777510345474,54.68,76223.38,0.1,0.01115,2e-05,0.63724]
[1777510347488,54.68,76229.44,0.1,0.0113,2e-05,0.64475]
[1777510352524,54.68,76228.7,0.1,0.0112,2e-05,0.63915]
[1777510357558,54.68,76226.19,0.1,0.01114,2e-05,0.63605]
[1777510362593,54.68,76227.06,0.1,0.01116,2e-05,0.63712]
[1777510367628,54.68,76231.9,0.1,0.01128,2e-05,0.64311]
[1777510370649,54.68,76239.14,0.1,0.01146,3e-05,0.65216]
[1777510374316,54.68,76242.07,0.1,0.01153,3e-05,0.65586]
[1777510374676,54.68,76241.79,0.1,0.01153,3e-05,0.6555]
[1777510378055,54.68,76241.71,0.1,0.01153,3e-05,0.6554]
[1777510378705,54.68,76241.35,0.1,0.01152,3e-05,0.65495]
[1777510379385,54.68,76241.35,0.1,0.01152,3e-05,0.65495]
[1777510379712,54.68,76241.35,0.1,0.01152,3e-05,0.65495]
[1777510380218,54.68,76241.35,0.1,0.01152,3e-05,0.65495]
[1777510380911,54.68,76241.35,0.1,0.01152,3e-05,0.65495]
[1777510382735,54.68,76255.97,0.1,0.01189,3e-05,0.6736]
[1777510383744,54.68,76267.27,0.1,0.01219,3e-05,0.6883]
[1777510388778,54.68,76268.69,0.1,0.01223,3e-05,0.69017]
[1777510391799,54.68,76276.73,0.1,0.01244,3e-05,0.70081]
[1777510395827,54.68,76283.99,0.1,0.01264,3e-05,0.71053]
[1777510397841,54.68,76289.58,0.1,0.0128,3e-05,0.71809]
[1777510402875,54.68,76284.32,0.1,0.01265,3e-05,0.71097]
[1777510407911,54.68,76282.9,0.1,0.01261,3e-05,0.70906]
[1777510410932,54.68,76289.66,0.1,0.0128,3e-05,0.7182]
[1777510415967,54.68,76296.21,0.1,0.0129,3e-05,0.72204]
[1777510421002,54.68,76294.41,0.1,0.01284,3e-05,0.71958]
[1777510424024,54.68,76289.3,0.1,0.0127,3e-05,0.71266]
[1777510429059,54.68,76284.75,0.1,0.01258,3e-05,0.70653]
[1777510434095,54.68,76282.37,0.1,0.01251,3e-05,0.70335]
[1777510439128,54.68,76279.74,0.1,0.01244,3e-05,0.69984]
[1777510444165,54.68,76281.64,0.1,0.01249,3e-05,0.70237]
[1777510445170,54.68,76287.39,0.1,0.01265,3e-05,0.71008]
[1777510451075,54.68,76291.02,0.1,0.01275,3e-05,0.71498]
[1777510452220,54.68,76285.84,0.1,0.01261,3e-05,0.708]
[1777510454234,54.68,76277.0,0.1,0.01237,3e-05,0.6962]
[1777510457256,54.68,76271.64,0.1,0.01222,3e-05,0.68912]
[1777510461283,54.68,76263.96,0.1,0.01202,3e-05,0.67908]
[1777510462291,54.68,76254.04,0.1,0.01176,3e-05,0.66628]
[1777510467336,54.68,76254.42,0.1,0.01177,3e-05,0.66677]
[1777510469341,54.68,76249.33,0.1,0.01164,3e-05,0.66028]
[1777510472364,54.68,76244.56,0.1,0.01144,3e-05,0.64948]
[1777510477398,54.68,76240.09,0.1,0.01132,3e-05,0.64389]
[1777510480420,54.68,76249.13,0.1,0.01155,3e-05,0.65524]
[1777510481488,54.68,76249.13,0.1,0.01155,3e-05,0.65524]
[1777510482009,54.68,76249.13,0.1,0.01155,3e-05,0.65524]
[1777510483443,54.68,76254.78,0.1,0.0117,3e-05,0.66241]
[1777510486463,54.68,76262.11,0.1,0.01189,3e-05,0.67181]
[1777510491498,54.68,76262.23,0.1,0.01189,3e-05,0.67197]
[1777510493512,54.68,76269.24,0.1,0.01207,3e-05,0.68106]
[1777510495527,54.68,76274.68,0.1,0.01222,3e-05,0.68818]
[1777510500565,54.68,76275.17,0.1,0.01223,3e-05,0.68883]
[1777510505597,54.68,76274.31,0.1,0.01221,3e-05,0.6877]
[1777510507611,54.68,76266.64,0.1,0.01201,3e-05,0.67768]
[1777510512647,54.68,76266.25,0.1,0.012,3e-05,0.67717]
[1777510514661,54.68,76271.46,0.1,0.01213,3e-05,0.68396]
[1777510515666,54.68,76277.33,0.1,0.01229,3e-05,0.69167]
[1777510520702,54.68,76275.54,0.1,0.01224,3e-05,0.68931]
[1777510525737,54.68,76270.75,0.1,0.01211,3e-05,0.68303]
[1777510531779,54.68,76269.74,0.1,0.012,3e-05,0.67681]
[1777510536814,54.68,76268.69,0.1,0.01198,3e-05,0.67545]
[1777510541849,54.68,76269.87,0.1,0.01201,3e-05,0.67698]
[1777510546885,54.68,76266.69,0.1,0.01192,3e-05,0.67286]
[1777510551919,54.68,76269.43,0.1,0.012,3e-05,0.67641]
[1777510556954,54.68,76263.26,0.1,0.01183,3e-05,0.66844]
[1777510561989,54.68,76262.88,0.1,0.01182,3e-05,0.66795]
[1777510567024,54.68,76263.18,0.1,0.01183,3e-05,0.66834]
[1777510571051,54.68,76251.82,0.1,0.01154,3e-05,0.65386]
[1777510574436,54.68,76250.47,0.1,0.01151,3e-05,0.65216]
[1777510575082,54.68,76248.34,0.1,0.01145,3e-05,0.64948]
[1777510579055,54.68,76243.54,0.1,0.01133,3e-05,0.64347]
[1777510579110,54.68,76242.88,0.1,0.01131,3e-05,0.64265]
[1777510579844,54.68,76242.88,0.1,0.01131,3e-05,0.64265]
[1777510580117,54.68,76242.47,0.1,0.0113,3e-05,0.64214]
[1777510585152,54.68,76235.91,0.1,0.01114,2e-05,0.63401]
[1777510590186,54.68,76235.44,0.1,0.01113,2e-05,0.63343]
[1777510595230,54.68,76234.04,0.1,0.01101,2e-05,0.62705]
[1777510597235,54.68,76245.69,0.1,0.0113,3e-05,0.64142]
[1777510602271,54.68,76250.77,0.1,0.01143,3e-05,0.64777]
[1777510603278,54.68,76261.89,0.1,0.01172,3e-05,0.66185]
[1777510605293,54.68,76254.54,0.1,0.01153,3e-05,0.65252]
[1777510605387,54.68,76254.54,0.1,0.01153,3e-05,0.65252]
[1777510606301,54.68,76254.6,0.1,0.01153,3e-05,0.65259]
[1777510607305,54.68,76271.6,0.1,0.01197,3e-05,0.67433]
[1777510609067,54.68,76271.6,0.1,0.01197,3e-05,0.67433]
[1777510609166,54.68,76274.7,0.1,0.01205,3e-05,0.67836]
[1777510609888,54.68,76274.7,0.1,0.01205,3e-05,0.67836]
[1777510609939,54.68,76274.13,0.1,0.01204,3e-05,0.67762]
[1777510615362,54.68,76275.85,0.1,0.01208,3e-05,0.67986]
[1777510620397,54.68,76272.41,0.1,0.01199,3e-05,0.67539]
[1777510625431,54.68,76271.61,0.1,0.01197,3e-05,0.67435]
[1777510628453,54.68,76259.95,0.1,0.01167,3e-05,0.65937]
[1777510633488,54.68,76255.08,0.1,0.01154,3e-05,0.6532]
[1777510634366,54.68,76255.08,0.1,0.01154,3e-05,0.6532]
[1777510634496,54.68,76254.5,0.1,0.01153,3e-05,0.65246]
[1777510638523,54.68,76269.48,0.1,0.01191,3e-05,0.67159]
[1777510643558,54.68,76272.78,0.1,0.012,3e-05,0.67587]
[1777510648593,54.68,76264.46,0.1,0.01178,3e-05,0.66513]
[1777510653640,54.68,76263.25,0.1,0.01167,3e-05,0.65875]
[1777510658680,54.68,76261.57,0.1,0.01163,3e-05,0.65662]
[1777510662703,54.68,76255.37,0.1,0.01147,3e-05,0.64878]
[1777510667743,54.68,76246.93,0.1,0.01125,3e-05,0.63824]
[1777510668747,54.68,76241.39,0.1,0.01112,2e-05,0.63139]
[1777510669754,54.68,76233.4,0.1,0.01092,2e-05,0.62162]
[1777510674789,54.68,76230.83,0.1,0.01086,2e-05,0.61851]
[1777510679824,54.68,76230.75,0.1,0.01086,2e-05,0.61841]
[1777510684859,54.68,76230.44,0.1,0.01085,2e-05,0.61804]
[1777510689894,54.68,76229.57,0.1,0.01083,2e-05,0.61698]
[1777510694929,54.68,76235.26,0.1,0.01097,2e-05,0.62389]
[1777510699964,54.68,76233.51,0.1,0.01092,2e-05,0.62176]
[1777510704998,54.68,76234.52,0.1,0.01095,2e-05,0.62299]
[1777510710035,54.68,76234.91,0.1,0.01096,2e-05,0.62346]
[1777510713056,54.68,76233.33,0.1,0.01084,2e-05,0.61691]
[1777510718090,54.68,76237.39,0.1,0.01094,2e-05,0.62183]
[1777510722121,54.68,76243.48,0.1,0.01109,2e-05,0.62928]
[1777510727154,54.68,76248.11,0.1,0.0112,2e-05,0.63499]
[1777510732189,54.68,76253.14,0.1,0.01133,3e-05,0.64123]
[1777510737224,54.68,76257.64,0.1,0.01144,3e-05,0.64686]
[1777510742259,54.68,76254.72,0.1,0.01137,3e-05,0.64321]
[1777510744273,54.68,76260.05,0.1,0.0115,3e-05,0.6499]
[1777510746287,54.68,76252.67,0.1,0.01132,3e-05,0.64065]
[1777510751322,54.68,76252.24,0.1,0.01131,3e-05,0.64011]
[1777510756357,54.68,76248.74,0.1,0.01122,2e-05,0.63577]
[1777510761392,54.68,76244.15,0.1,0.0111,2e-05,0.6301]
[1777510766428,54.68,76243.21,0.1,0.01108,2e-05,0.62895]
[1777510771462,54.68,76243.05,0.1,0.011,2e-05,0.62408]
[1777510776497,54.68,76243.36,0.1,0.01101,2e-05,0.62445]
[1777510781531,54.68,76243.35,0.1,0.01101,2e-05,0.62444]
[1777510786567,54.68,76244.07,0.1,0.01102,2e-05,0.62532]
[1777510791604,54.68,76242.11,0.1,0.01098,2e-05,0.62293]
[1777510793471,54.68,76231.65,0.1,0.01072,2e-05,0.61028]
[1777510798654,54.68,76232.63,0.1,0.01074,2e-05,0.61146]
[1777510801684,54.68,76221.58,0.1,0.01048,2e-05,0.5983]
[1777510802684,54.68,76204.57,0.1,0.01009,2e-05,0.57849]
[1777510803691,54.68,76196.31,0.1,0.0099,2e-05,0.56907]
[1777510805706,54.68,76203.12,0.1,0.01005,2e-05,0.57683]
[1777510806713,54.68,76210.25,0.1,0.01022,2e-05,0.58505]
[1777510811753,54.68,76202.81,0.1,0.01005,2e-05,0.57647]
[1777510816791,54.68,76206.07,0.1,0.01012,2e-05,0.58022]
[1777510818805,54.68,76213.61,0.1,0.0103,2e-05,0.58895]
[1777510823840,54.68,76216.06,0.1,0.01035,2e-05,0.59181]
[1777510828877,54.68,76211.68,0.1,0.01025,2e-05,0.58671]
[1777510833910,54.68,76214.44,0.1,0.01024,2e-05,0.58544]
[1777510838948,54.68,76213.03,0.1,0.01021,2e-05,0.5838]
[1777510840960,54.68,76222.12,0.1,0.01042,2e-05,0.59441]
[1777510842976,54.68,76229.12,0.1,0.01058,2e-05,0.60268]
[1777510848011,54.68,76230.41,0.1,0.01061,2e-05,0.60421]
[1777510852046,54.68,76238.17,0.1,0.0108,2e-05,0.61351]
[1777510857074,54.68,76239.36,0.1,0.01083,2e-05,0.61495]
[1777510862110,54.68,76233.91,0.1,0.0107,2e-05,0.60839]
[1777510866141,54.68,76241.8,0.1,0.01089,2e-05,0.6179]
[1777510871176,54.68,76245.21,0.1,0.01097,2e-05,0.62205]
[1777510876211,54.68,76247.95,0.1,0.01104,2e-05,0.62539]
[1777510881246,54.68,76246.65,0.1,0.01101,2e-05,0.6238]
[1777510882253,54.68,76255.66,0.1,0.01123,3e-05,0.63489]
[1777510883259,54.68,76269.83,0.1,0.01159,3e-05,0.65265]
[1777510885275,54.68,76276.45,0.1,0.01176,3e-05,0.66108]
[1777510890308,54.68,76275.7,0.1,0.01174,3e-05,0.66012]
[1777510896352,54.68,76274.44,0.1,0.01163,3e-05,0.65367]
[1777510901387,54.68,76280.54,0.1,0.01179,3e-05,0.66145]
[1777510906422,54.68,76283.99,0.1,0.01188,3e-05,0.66588]
[1777510908441,54.68,76290.62,0.1,0.01205,3e-05,0.67447]
[1777510909446,54.68,76298.27,0.1,0.01226,3e-05,0.68449]
[1777510910453,54.68,76304.81,0.1,0.01243,3e-05,0.69315]
[1777510914484,54.68,76311.09,0.1,0.01261,3e-05,0.70155]
[1777510919519,54.68,76313.29,0.1,0.01267,3e-05,0.70451]
[1777510924554,54.68,76321.2,0.1,0.01289,3e-05,0.71523]
[1777510927579,54.68,76306.94,0.1,0.01249,3e-05,0.69599]
[1777510928587,54.68,76293.38,0.1,0.01213,3e-05,0.67807]
[1777510933620,54.68,76295.27,0.1,0.01218,3e-05,0.68055]
[1777510934626,54.68,76301.22,0.1,0.01234,3e-05,0.68838]
[1777510939663,54.68,76303.53,0.1,0.0124,3e-05,0.69145]
[1777510944698,54.68,76300.48,0.1,0.01232,3e-05,0.68741]
[1777510949733,54.68,76296.42,0.1,0.01221,3e-05,0.68206]
[1777510951747,54.68,76284.32,0.1,0.0118,3e-05,0.66142]
[1777510956782,54.68,76279.67,0.1,0.01168,3e-05,0.65547]
[1777510959807,54.68,76268.68,0.1,0.0114,3e-05,0.64159]
[1777510963714,54.68,76251.76,0.1,0.01097,2e-05,0.62069]
[1777510965646,54.68,76239.38,0.1,0.01067,2e-05,0.60574]
[1777510967863,54.68,76233.9,0.1,0.01054,2e-05,0.59922]
[1777510968870,54.68,76225.74,0.1,0.01035,2e-05,0.58961]
[1777510972902,54.68,76218.61,0.1,0.01018,2e-05,0.58132]
[1777510974916,54.68,76211.14,0.1,0.01001,2e-05,0.57273]
[1777510977937,54.68,76217.65,0.1,0.01016,2e-05,0.58021]
[1777510980959,54.68,76211.59,0.1,0.01002,2e-05,0.57325]
[1777510985994,54.68,76209.66,0.1,0.00998,2e-05,0.57105]
[1777510990025,54.68,76198.78,0.1,0.00973,2e-05,0.55875]
[1777510993045,54.68,76204.64,0.1,0.00987,2e-05,0.56535]
[1777510998080,54.68,76204.67,0.1,0.00987,2e-05,0.56538]
[1777511003115,54.68,76203.48,0.1,0.00984,2e-05,0.56404]
[1777511005129,54.68,76194.41,0.1,0.00964,2e-05,0.55388]
[1777511007143,54.68,76200.82,0.1,0.00978,2e-05,0.56104]
[1777511012182,54.68,76205.06,0.1,0.0098,2e-05,0.56144]
[1777511017213,54.68,76210.7,0.1,0.00993,2e-05,0.56782]
[1777511022248,54.68,76212.9,0.1,0.00998,2e-05,0.57032]
[1777511027283,54.68,76211.44,0.1,0.00994,2e-05,0.56866]
[1777511032319,54.68,76209.62,0.1,0.0099,2e-05,0.56659]
[1777511037355,54.68,76204.05,0.1,0.00978,2e-05,0.5603]
[1777511042391,54.68,76205.74,0.1,0.00982,2e-05,0.56221]
[1777511045411,54.68,76211.57,0.1,0.00995,2e-05,0.5688]
[1777511047426,54.68,76221.99,0.1,0.01019,2e-05,0.58075]
[1777511052461,54.68,76225.29,0.1,0.01026,2e-05,0.58458]
[1777511057496,54.68,76228.18,0.1,0.01033,2e-05,0.58795]
[1777511062531,54.68,76232.14,0.1,0.01042,2e-05,0.59259]
[1777511067566,54.68,76237.49,0.1,0.01055,2e-05,0.5989]
[1777511072602,54.68,76243.78,0.1,0.01062,2e-05,0.60179]
[1777511077636,54.68,76241.98,0.1,0.01058,2e-05,0.59965]
[1777511080657,54.68,76236.33,0.1,0.01044,2e-05,0.59297]
[1777511085691,54.68,76233.72,0.1,0.01038,2e-05,0.5899]
[1777511089721,54.68,76220.06,0.1,0.01007,2e-05,0.57407]
[1777511090737,54.68,76212.63,0.1,0.0099,2e-05,0.5656]
[1777511092741,54.68,76218.63,0.1,0.01003,2e-05,0.57243]
[1777511094755,54.68,76225.38,0.1,0.01019,2e-05,0.58019]
[1777511097776,54.68,76219.78,0.1,0.01006,2e-05,0.57374]
[1777511102812,54.68,76226.21,0.1,0.01021,2e-05,0.58115]
[1777511107846,54.68,76225.2,0.1,0.01018,2e-05,0.57998]
[1777511109870,54.68,76218.95,0.1,0.01004,2e-05,0.57279]
[1777511112883,54.68,76211.64,0.1,0.00987,2e-05,0.56448]
[1777511113891,54.68,76196.62,0.1,0.00954,2e-05,0.54769]
[1777511114896,54.68,76188.39,0.1,0.00936,2e-05,0.53867]
[1777511118924,54.68,76181.38,0.1,0.00921,2e-05,0.53108]
[1777511123960,54.68,76182.17,0.1,0.00923,2e-05,0.53193]
[1777511128994,54.68,76184.96,0.1,0.00929,2e-05,0.53494]
[1777511134642,54.68,76188.98,0.1,0.0093,2e-05,0.53506]
[1777511134672,54.68,76188.16,0.1,0.00929,2e-05,0.53417]
[1777511140074,54.68,76185.02,0.1,0.00922,2e-05,0.53078]
[1777511145110,54.68,76174.87,0.1,0.00901,2e-05,0.51994]
[1777511150144,54.68,76176.73,0.1,0.00904,2e-05,0.52191]
[1777511155179,54.68,76173.93,0.1,0.00899,2e-05,0.51894]
[1777511157193,54.68,76158.09,0.1,0.00866,2e-05,0.50242]
[1777511162228,54.68,76165.39,0.1,0.00881,2e-05,0.50998]
[1777511167262,54.68,76169.89,0.1,0.0089,2e-05,0.51469]
[1777511172297,54.68,76164.89,0.1,0.0088,2e-05,0.50946]
[1777511177332,54.68,76165.57,0.1,0.00881,2e-05,0.51017]
[1777511182367,54.68,76164.98,0.1,0.0088,2e-05,0.50955]
[1777511184381,54.68,76180.47,0.1,0.00912,2e-05,0.5259]
[1777511189417,54.68,76178.27,0.1,0.00908,2e-05,0.52355]
[1777511192438,54.68,76174.54,0.1,0.00893,2e-05,0.51543]
[1777511197472,54.68,76173.16,0.1,0.0089,2e-05,0.51398]
[1777511202508,54.68,76180.4,0.1,0.00905,2e-05,0.52163]
[1777511207542,54.68,76184.25,0.1,0.00913,2e-05,0.52574]
[1777511211274,54.68,76184.64,0.1,0.00914,2e-05,0.52615]
[1777511211571,54.68,76184.6,0.1,0.00914,2e-05,0.52611]
[1777511216606,54.68,76184.78,0.1,0.00914,2e-05,0.5263]
[1777511221641,54.68,76183.3,0.1,0.00911,2e-05,0.52472]
[1777511222647,54.68,76189.91,0.1,0.00925,2e-05,0.53182]
[1777511225669,54.68,76180.9,0.1,0.00906,2e-05,0.52216]
[1777511230703,54.68,76175.35,0.1,0.00895,2e-05,0.51629]
[1777511235738,54.68,76172.91,0.1,0.0089,2e-05,0.51372]
[1777511239766,54.68,76167.56,0.1,0.00879,2e-05,0.50813]
[1777511243795,54.68,76162.38,0.1,0.00868,2e-05,0.50277]
[1777511248831,54.68,76168.65,0.1,0.00881,2e-05,0.50927]
[1777511253865,54.68,76170.64,0.1,0.00878,2e-05,0.50723]
[1777511257893,54.68,76162.77,0.1,0.00862,2e-05,0.4991]
[1777511261920,54.68,76156.9,0.1,0.0085,2e-05,0.49311]
[1777511266961,54.68,76154.9,0.1,0.00846,2e-05,0.49108]
[1777511271991,54.68,76150.58,0.1,0.00838,2e-05,0.48672]
[1777511274006,54.68,76156.01,0.1,0.00849,2e-05,0.4922]
[1777511279039,54.68,76160.26,0.1,0.00857,2e-05,0.49653]
[1777511280047,54.68,76165.47,0.1,0.00867,2e-05,0.50188]
[1777511284745,54.68,76164.02,0.1,0.00865,2e-05,0.50038]
[1777511285082,54.68,76163.13,0.1,0.00863,2e-05,0.49947]
[1777511289110,54.68,76170.91,0.1,0.00879,2e-05,0.50751]
[1777511294339,54.68,76173.13,0.1,0.00883,2e-05,0.50982]
[1777511294399,54.68,76174.14,0.1,0.00885,2e-05,0.51088]
[1777511298174,54.68,76182.04,0.1,0.00901,2e-05,0.51919]
[1777511303332,54.68,76185.06,0.1,0.00908,2e-05,0.5224]
[1777511303380,54.68,76186.85,0.1,0.00912,2e-05,0.52431]
[1777511304213,54.68,76186.85,0.1,0.00912,2e-05,0.52431]
[1777511304319,54.68,76192.53,0.1,0.00924,2e-05,0.53041]
[1777511310220,54.68,76188.63,0.1,0.00915,2e-05,0.52621]
[1777511310322,54.68,76188.53,0.1,0.00915,2e-05,0.52611]
[1777511316300,54.68,76189.12,0.1,0.00909,2e-05,0.52253]
[1777511321335,54.68,76190.21,0.1,0.00912,2e-05,0.52369]
[1777511323349,54.68,76196.26,0.1,0.00924,2e-05,0.53019]
[1777511328384,54.68,76191.02,0.1,0.00913,2e-05,0.52456]
[1777511333425,54.68,76192.86,0.1,0.00917,2e-05,0.52653]
[1777511338458,54.68,76193.58,0.1,0.00919,2e-05,0.5273]
[1777511343493,54.68,76193.96,0.1,0.0092,2e-05,0.52771]
[1777511348528,54.68,76191.02,0.1,0.00913,2e-05,0.52456]
[1777511353563,54.68,76190.06,0.1,0.00911,2e-05,0.52353]
[1777511358598,54.68,76189.47,0.1,0.0091,2e-05,0.5229]
[1777511363633,54.68,76189.18,0.1,0.00909,2e-05,0.52259]
[1777511368667,54.68,76188.11,0.1,0.00907,2e-05,0.52145]
[1777511373703,54.68,76188.2,0.1,0.009,2e-05,0.51736]
[1777511378738,54.68,76188.69,0.1,0.00901,2e-05,0.51787]
[1777511383774,54.68,76185.73,0.1,0.00895,2e-05,0.51475]
[1777511387801,54.68,76194.73,0.1,0.00914,2e-05,0.52431]
[1777511388799,54.68,76194.73,0.1,0.00914,2e-05,0.52431]
[1777511388903,54.68,76197.7,0.1,0.0092,2e-05,0.52749]
[1777511390570,54.68,76197.64,0.1,0.0092,2e-05,0.52743]
[1777511390822,54.68,76208.49,0.1,0.00944,2e-05,0.5392]
[1777511392882,54.68,76213.36,0.1,0.00954,2e-05,0.54456]
[1777511392974,54.68,76213.74,0.1,0.00955,2e-05,0.54498]
[1777511395075,54.68,76213.96,0.1,0.00956,2e-05,0.54522]
[1777511395177,54.68,76223.89,0.1,0.00978,2e-05,0.55628]
[1777511397247,54.68,76224.12,0.1,0.00978,2e-05,0.55654]
[1777511397882,54.68,76224.18,0.1,0.00978,2e-05,0.55661]
[1777511398902,54.68,76224.18,0.1,0.00978,2e-05,0.55661]
[1777511398961,54.68,76224.18,0.1,0.00978,2e-05,0.55661]
[1777511399070,54.68,76233.3,0.1,0.00999,2e-05,0.56693]
[1777511401908,54.68,76239.76,0.1,0.01014,2e-05,0.57434]
[1777511404931,54.68,76249.49,0.1,0.01037,2e-05,0.58564]
[1777511409966,54.68,76244.31,0.1,0.01024,2e-05,0.5796]
[1777511410973,54.68,76239.37,0.1,0.01013,2e-05,0.57389]
[1777511412987,54.68,76232.29,0.1,0.00997,2e-05,0.56578]
[1777511416010,54.68,76225.74,0.1,0.00982,2e-05,0.55836]
[1777511421044,54.68,76229.01,0.1,0.00989,2e-05,0.56206]
[1777511426079,54.68,76228.12,0.1,0.00987,2e-05,0.56105]
[1777511430109,54.68,76220.17,0.1,0.00969,2e-05,0.55212]
[1777511431117,54.68,76218.4,0.1,0.00958,2e-05,0.54578]
[1777511432425,54.68,76217.91,0.1,0.00957,2e-05,0.54524]
[1777511433129,54.68,76215.42,0.1,0.00951,2e-05,0.54249]
[1777511434054,54.68,76215.42,0.1,0.00951,2e-05,0.54249]
[1777511434155,54.68,76212.03,0.1,0.00944,2e-05,0.53877]
[1777511439171,54.68,76212.93,0.1,0.00946,2e-05,0.53976]
[1777511444205,54.68,76214.71,0.1,0.0095,2e-05,0.54171]
[1777511445730,54.68,76214.58,0.1,0.0095,2e-05,0.54157]
[1777511445769,54.68,76214.58,0.1,0.0095,2e-05,0.54157]
[1777511446220,54.68,76218.81,0.1,0.00959,2e-05,0.54624]
[1777511446915,54.68,76218.81,0.1,0.00959,2e-05,0.54624]
[1777511447227,54.68,76222.7,0.1,0.00967,2e-05,0.55056]
[1777511452262,54.68,76222.46,0.1,0.00967,2e-05,0.55029]
[1777511457298,54.68,76220.5,0.1,0.00963,2e-05,0.54811]
[1777511462333,54.68,76219.41,0.1,0.0096,2e-05,0.5469]
[1777511467368,54.68,76216.78,0.1,0.00954,2e-05,0.54399]
[1777511472403,54.68,76213.97,0.1,0.00948,2e-05,0.5409]
[1777511477438,54.68,76213.01,0.1,0.00946,2e-05,0.53984]
[1777511478445,54.68,76207.08,0.1,0.00933,2e-05,0.53337]
[1777511483486,54.68,76203.93,0.1,0.00926,2e-05,0.52996]
[1777511486504,54.68,76190.07,0.1,0.00897,2e-05,0.51515]
[1777511490531,54.68,76184.72,0.1,0.00886,2e-05,0.50953]
[1777511492547,54.68,76182.53,0.1,0.00875,2e-05,0.50311]
[1777511497582,54.68,76186.03,0.1,0.00882,2e-05,0.50675]
[1777511499595,54.68,76193.58,0.1,0.00897,2e-05,0.51467]
[1777511504629,54.68,76198.03,0.1,0.00907,2e-05,0.51939]
[1777511509666,54.68,76194.3,0.1,0.00899,2e-05,0.51544]
[1777511514701,54.68,76189.45,0.1,0.00889,2e-05,0.51033]
[1777511518729,54.68,76181.78,0.1,0.00873,2e-05,0.50233]
[1777511523766,54.68,76181.76,0.1,0.00873,2e-05,0.50231]
[1777511528802,54.68,76188.47,0.1,0.00887,2e-05,0.5093]
[1777511531823,54.68,76203.35,0.1,0.00918,2e-05,0.52508]
[1777511532830,54.68,76218.19,0.1,0.0095,2e-05,0.54121]
[1777511537865,54.68,76220.18,0.1,0.00954,2e-05,0.5434]
[1777511542900,54.68,76221.71,0.1,0.00958,2e-05,0.54509]
[1777511543907,54.68,76242.01,0.1,0.01004,2e-05,0.56794]
[1777511544917,54.68,76254.63,0.1,0.01033,2e-05,0.58253]
[1777511549951,54.68,76253.7,0.1,0.01031,2e-05,0.58144]
[1777511551963,54.68,76250.84,0.1,0.01016,2e-05,0.57359]
[1777511556999,54.68,76248.5,0.1,0.01011,2e-05,0.57089]
[1777511560084,54.68,76248.72,0.1,0.01011,2e-05,0.57114]
[1777511560128,54.68,76247.79,0.1,0.01009,2e-05,0.57007]
[1777511563044,54.68,76241.47,0.1,0.00995,2e-05,0.56285]
[1777511565257,54.68,76241.54,0.1,0.00995,2e-05,0.56293]
[1777511565328,54.68,76247.09,0.1,0.01008,2e-05,0.56927]
[1777511566099,54.68,76247.09,0.1,0.01008,2e-05,0.56927]
[1777511566166,54.68,76248.05,0.1,0.0101,2e-05,0.57037]
[1777511566715,54.68,76248.05,0.1,0.0101,2e-05,0.57037]
[1777511567069,54.68,76248.05,0.1,0.0101,2e-05,0.57037]
[1777511567449,54.68,76248.05,0.1,0.0101,2e-05,0.57037]
[1777511568078,54.68,76248.34,0.1,0.01011,2e-05,0.57071]
[1777511573112,54.68,76247.79,0.1,0.01009,2e-05,0.57007]
[1777511578148,54.68,76245.58,0.1,0.01004,2e-05,0.56754]
[1777511582502,54.68,76242.15,0.1,0.00996,2e-05,0.56362]
[1777511583224,54.68,76242.15,0.1,0.00996,2e-05,0.56362]
[1777511584918,54.68,76241.79,0.1,0.00995,2e-05,0.56321]
[1777511585197,54.68,76242.43,0.1,0.00997,2e-05,0.56394]
[1777511586142,54.68,76242.43,0.1,0.00997,2e-05,0.56394]
[1777511586210,54.68,76241.04,0.1,0.00994,2e-05,0.56236]
[1777511588219,54.68,76228.85,0.1,0.00966,2e-05,0.54865]
[1777511591242,54.68,76221.92,0.1,0.00951,2e-05,0.54097]
[1777511593255,54.68,76216.63,0.1,0.00939,2e-05,0.53517]
[1777511598290,54.68,76215.49,0.1,0.00937,2e-05,0.53393]
[1777511603326,54.68,76216.32,0.1,0.00939,2e-05,0.53484]
[1777511608360,54.68,76217.17,0.1,0.0094,2e-05,0.53576]
[1777511613395,54.68,76217.3,0.1,0.00933,2e-05,0.5316]
[1777511614101,54.68,76217.3,0.1,0.00933,2e-05,0.5316]
[1777511614402,54.68,76215.31,0.1,0.00929,2e-05,0.52944]
[1777511617423,54.68,76210.04,0.1,0.00918,2e-05,0.52376]
[1777511623065,54.68,76212.42,0.1,0.00923,2e-05,0.52632]
[1777511623166,54.68,76211.98,0.1,0.00922,2e-05,0.52584]
[1777511623645,54.68,76211.98,0.1,0.00922,2e-05,0.52584]
[1777511624453,54.68,76211.98,0.1,0.00922,2e-05,0.52584]
[1777511623747,54.68,76208.85,0.1,0.00915,2e-05,0.52248]
[1777511624554,54.68,76207.52,0.1,0.00912,2e-05,0.52106]
[1777511630393,54.68,76201.86,0.1,0.00901,2e-05,0.51504]
[1777511631521,54.68,76194.12,0.1,0.00884,2e-05,0.5069]
[1777511632527,54.68,76188.54,0.1,0.00873,2e-05,0.50109]
[1777511635549,54.68,76182.62,0.1,0.00861,2e-05,0.49499]
[1777511640585,54.68,76181.16,0.1,0.00858,2e-05,0.4935]
[1777511645619,54.68,76181.29,0.1,0.00858,2e-05,0.49363]
[1777511646629,54.68,76190.8,0.1,0.00878,2e-05,0.50344]
[1777511651662,54.68,76192.77,0.1,0.00882,2e-05,0.50549]
[1777511656695,54.68,76193.75,0.1,0.00884,2e-05,0.50651]
[1777511661731,54.68,76193.66,0.1,0.00883,2e-05,0.50642]
[1777511666766,54.68,76192.71,0.1,0.00881,2e-05,0.50542]
[1777511668779,54.68,76203.25,0.1,0.00903,2e-05,0.51651]
[1777511673815,54.68,76203.95,0.1,0.00898,2e-05,0.51304]
[1777511678850,54.68,76202.89,0.1,0.00896,2e-05,0.51192]
[1777511683885,54.68,76199.1,0.1,0.00888,2e-05,0.50794]
[1777511684892,54.68,76194.15,0.1,0.00877,2e-05,0.50278]
[1777511689927,54.68,76193.64,0.1,0.00876,2e-05,0.50225]
[1777511694964,54.68,76202.94,0.1,0.00896,2e-05,0.51198]
[1777511699997,54.68,76201.02,0.1,0.00892,2e-05,0.50996]
[1777511701006,54.68,76193.17,0.1,0.00875,2e-05,0.50176]
[1777511705067,54.68,76156.07,0.1,0.00802,2e-05,0.46446]
[1777511707056,54.68,76145.58,0.1,0.00782,2e-05,0.45434]
[1777511712091,54.68,76149.51,0.1,0.0079,2e-05,0.45811]
[1777511717128,54.68,76147.0,0.1,0.00785,2e-05,0.4557]
[1777511722163,54.68,76145.24,0.1,0.00782,2e-05,0.45401]
[1777511723169,54.68,76151.51,0.1,0.00793,2e-05,0.46004]
[1777511727199,54.68,76157.04,0.1,0.00804,2e-05,0.46541]
[1777511732233,54.68,76160.25,0.1,0.00803,2e-05,0.46461]
[1777511737267,54.68,76158.08,0.1,0.00799,2e-05,0.4625]
[1777511742302,54.68,76157.66,0.1,0.00799,2e-05,0.46209]
[1777511746652,54.68,76162.24,0.1,0.00807,2e-05,0.46655]
[1777511747338,54.68,76162.23,0.1,0.00807,2e-05,0.46654]
[1777511749776,54.68,76162.08,0.1,0.00807,2e-05,0.4664]
[1777511750359,54.68,76161.94,0.1,0.00807,2e-05,0.46626]
[1777511753379,54.68,76156.96,0.1,0.00797,2e-05,0.46141]
[1777511759425,54.68,76156.57,0.1,0.00797,2e-05,0.46103]
[1777511762443,54.68,76161.51,0.1,0.00806,2e-05,0.46584]
[1777511767487,54.68,76162.67,0.1,0.00808,2e-05,0.46697]
[1777511767606,54.68,76162.67,0.1,0.00808,2e-05,0.46697]
[1777511768495,54.68,76163.17,0.1,0.00809,2e-05,0.46746]
[1777511773530,54.68,76161.46,0.1,0.00806,2e-05,0.46579]
[1777511778566,54.68,76165.23,0.1,0.00813,2e-05,0.46949]
[1777511780579,54.68,76159.95,0.1,0.00803,2e-05,0.46432]
[1777511783380,54.68,76159.38,0.1,0.00802,2e-05,0.46376]
[1777511783600,54.68,76159.13,0.1,0.00801,2e-05,0.46352]
[1777511786433,54.68,76159.63,0.1,0.00802,2e-05,0.46401]
[1777511786620,54.68,76159.59,0.1,0.00802,2e-05,0.46397]
[1777511791521,54.68,76173.98,0.1,0.00823,2e-05,0.47415]
[1777511796694,54.68,76177.71,0.1,0.00831,2e-05,0.47787]
[1777511801726,54.68,76177.68,0.1,0.00831,2e-05,0.47784]
[1777511806761,54.68,76174.65,0.1,0.00825,2e-05,0.47482]
[1777511811796,54.68,76171.54,0.1,0.00819,2e-05,0.47174]
[1777511813810,54.68,76166.13,0.1,0.00808,2e-05,0.46642]
[1777511816831,54.68,76171.45,0.1,0.00818,2e-05,0.47165]
[1777511821866,54.68,76173.31,0.1,0.00822,2e-05,0.47349]
[1777511826900,54.68,76175.48,0.1,0.00826,2e-05,0.47564]
[1777511831936,54.68,76176.71,0.1,0.00829,2e-05,0.47687]
[1777511836971,54.68,76174.51,0.1,0.00824,2e-05,0.47468]
[1777511842006,54.68,76176.46,0.1,0.00828,2e-05,0.47662]
[1777511846034,54.68,76181.41,0.1,0.00838,2e-05,0.48157]
[1777511851068,54.68,76179.71,0.1,0.00828,2e-05,0.47585]
[1777511853083,54.68,76174.14,0.1,0.00817,2e-05,0.47032]
[1777511858119,54.68,76173.8,0.1,0.00816,2e-05,0.46999]
[1777511859125,54.68,76181.67,0.1,0.00832,2e-05,0.4778]
[1777511860132,54.68,76188.54,0.1,0.00845,2e-05,0.48471]
[1777511865168,54.68,76187.17,0.1,0.00842,2e-05,0.48333]
[1777511870203,54.68,76189.25,0.1,0.00847,2e-05,0.48543]
[1777511875238,54.68,76191.24,0.1,0.00851,2e-05,0.48745]
[1777511880273,54.68,76191.58,0.1,0.00851,2e-05,0.48779]
[1777511882286,54.68,76198.19,0.1,0.00865,2e-05,0.49455]
[1777511887101,54.68,76198.26,0.1,0.00865,2e-05,0.49462]
[1777511887322,54.68,76192.51,0.1,0.00853,2e-05,0.48874]
[1777511887865,54.68,76192.51,0.1,0.00853,2e-05,0.48874]
[1777511888330,54.68,76188.95,0.1,0.00846,2e-05,0.48512]
[1777511893366,54.68,76185.64,0.1,0.00839,2e-05,0.48178]
[1777511898400,54.68,76184.75,0.1,0.00838,2e-05,0.48089]
[1777511903438,54.68,76184.24,0.1,0.00837,2e-05,0.48038]
[1777511909478,54.68,76182.85,0.1,0.00834,2e-05,0.47898]
[1777511914512,54.68,76183.53,0.1,0.00828,2e-05,0.47564]
[1777511917534,54.68,76190.45,0.1,0.00842,2e-05,0.48258]
[1777511919922,54.68,76192.07,0.1,0.00845,2e-05,0.48421]
[1777511920555,54.68,76191.41,0.1,0.00844,2e-05,0.48355]
[1777511925591,54.68,76194.13,0.1,0.0085,2e-05,0.4863]
[1777511930625,54.68,76193.26,0.1,0.00848,2e-05,0.48542]
[1777511935659,54.68,76195.08,0.1,0.00851,2e-05,0.48727]
[1777511939688,54.68,76189.86,0.1,0.00841,2e-05,0.48198]
[1777511944723,54.68,76194.7,0.1,0.00851,2e-05,0.48688]
[1777511949758,54.68,76194.26,0.1,0.0085,2e-05,0.48643]
[1777511953787,54.68,76199.23,0.1,0.0086,2e-05,0.4915]
[1777511958825,54.68,76205.42,0.1,0.00872,2e-05,0.49787]
[1777511963866,54.68,76205.9,0.1,0.00873,2e-05,0.49837]
[1777511968901,54.68,76206.33,0.1,0.00874,2e-05,0.49881]
[1777511973797,54.68,76204.22,0.1,0.00863,2e-05,0.4925]
[1777511978971,54.68,76200.18,0.1,0.00855,2e-05,0.48836]
[1777511980123,54.68,76200.18,0.1,0.00855,2e-05,0.48836]
[1777511980224,54.68,76200.49,0.1,0.00855,2e-05,0.48868]
[1777511981255,54.68,76200.49,0.1,0.00855,2e-05,0.48868]
[1777511981793,54.68,76200.49,0.1,0.00855,2e-05,0.48868]
[1777511981356,54.68,76201.98,0.1,0.00858,2e-05,0.4902]
[1777511981994,54.68,76201.98,0.1,0.00858,2e-05,0.4902]
[1777511987031,54.68,76203.91,0.1,0.00862,2e-05,0.49218]
[1777511992586,54.68,76206.05,0.1,0.00867,2e-05,0.49438]
[1777511992688,54.68,76219.91,0.1,0.00895,2e-05,0.50882]
[1777511996429,54.68,76221.8,0.1,0.00899,2e-05,0.51082]
[1777511996487,54.68,76227.47,0.1,0.00911,2e-05,0.51684]
[1777512002135,54.68,76231.08,0.1,0.00919,2e-05,0.52071]
[1777512007175,54.68,76231.23,0.1,0.0092,2e-05,0.52087]
[1777512012207,54.68,76231.2,0.1,0.00919,2e-05,0.52084]
[1777512015226,54.68,76225.4,0.1,0.00907,2e-05,0.51464]
[1777512016234,54.68,76230.37,0.1,0.00918,2e-05,0.51995]
[1777512021268,54.68,76232.77,0.1,0.00923,2e-05,0.52253]
[1777512026309,54.68,76230.21,0.1,0.00917,2e-05,0.51978]
[1777512031339,54.68,76231.94,0.1,0.00914,2e-05,0.51735]
[1777512036373,54.68,76230.31,0.1,0.0091,2e-05,0.5156]
[1777512039396,54.68,76236.07,0.1,0.00923,2e-05,0.52178]
[1777512044430,54.68,76237.21,0.1,0.00925,2e-05,0.52301]
[1777512048457,54.68,76244.6,0.1,0.00941,2e-05,0.53104]
[1777512053491,54.68,76244.69,0.1,0.00941,2e-05,0.53113]
[1777512056512,54.68,76237.87,0.1,0.00927,2e-05,0.52372]
[1777512061549,54.68,76236.42,0.1,0.00923,2e-05,0.52216]
[1777512066586,54.68,76234.73,0.1,0.0092,2e-05,0.52034]
[1777512071622,54.68,76232.83,0.1,0.00916,2e-05,0.5183]
[1777512076662,54.68,76232.61,0.1,0.00915,2e-05,0.51806]
[1777512078679,54.68,76222.91,0.1,0.00895,2e-05,0.50776]
[1777512079674,54.68,76215.14,0.1,0.00878,2e-05,0.49962]
[1777512082697,54.68,76209.5,0.1,0.00867,2e-05,0.49379]
[1777512085717,54.68,76215.78,0.1,0.0088,2e-05,0.50029]
[1777512090752,54.68,76213.91,0.1,0.00876,2e-05,0.49835]
[1777512092766,54.68,76212.22,0.1,0.00865,2e-05,0.49244]
[1777512097801,54.68,76213.35,0.1,0.00868,2e-05,0.49361]
[1777512101829,54.68,76223.33,0.1,0.00888,2e-05,0.50398]
[1777512102835,54.68,76230.13,0.1,0.00903,2e-05,0.51115]
[1777512109888,54.68,76230.41,0.1,0.00903,2e-05,0.51145]
[1777512114919,54.68,76222.11,0.1,0.00886,2e-05,0.5027]
[1777512120962,54.68,76224.49,0.1,0.00891,2e-05,0.5052]
[1777512125997,54.68,76216.41,0.1,0.00874,2e-05,0.49677]
[1777512128014,54.68,76208.22,0.1,0.00857,2e-05,0.48834]
[1777512129020,54.68,76200.45,0.1,0.00841,2e-05,0.48046]
[1777512133047,54.68,76194.99,0.1,0.00831,2e-05,0.47498]
[1777512136104,54.68,76194.49,0.1,0.0083,2e-05,0.47448]
[1777512136159,54.68,76194.22,0.1,0.00829,2e-05,0.47421]
[1777512138203,54.68,76194.22,0.1,0.00829,2e-05,0.47421]
[1777512138304,54.68,76193.94,0.1,0.00828,2e-05,0.47393]
[1777512142110,54.68,76187.11,0.1,0.00815,2e-05,0.46716]
[1777512147217,54.68,76187.06,0.1,0.00815,2e-05,0.46711]
[1777512147248,54.68,76187.02,0.1,0.00815,2e-05,0.46708]
[1777512151830,54.68,76184.99,0.1,0.00811,2e-05,0.46508]
[1777512151931,54.68,76183.97,0.1,0.00802,2e-05,0.46011]
[1777512152389,54.68,76183.97,0.1,0.00802,2e-05,0.46011]
[1777512152489,54.68,76184.09,0.1,0.00803,2e-05,0.46023]
[1777512154165,54.68,76184.09,0.1,0.00803,2e-05,0.46023]
[1777512154592,54.68,76184.09,0.1,0.00803,2e-05,0.46023]
[1777512157714,54.68,76181.74,0.1,0.00798,2e-05,0.45794]
[1777512157810,54.68,76181.15,0.1,0.00797,2e-05,0.45737]
[1777512161244,54.68,76189.65,0.1,0.00813,2e-05,0.46567]
[1777512166282,54.68,76196.07,0.1,0.00826,2e-05,0.47202]
[1777512170306,54.68,76190.96,0.1,0.00816,2e-05,0.46696]
[1777512175340,54.68,76189.66,0.1,0.00813,2e-05,0.46568]
[1777512180376,54.68,76185.46,0.1,0.00805,2e-05,0.46156]
[1777512185411,54.68,76175.81,0.1,0.00787,2e-05,0.45222]
[1777512190446,54.68,76176.68,0.1,0.00788,2e-05,0.45306]
[1777512192460,54.68,76171.11,0.1,0.00778,2e-05,0.44773]
[1777512196488,54.68,76164.7,0.1,0.00766,2e-05,0.44166]
[1777512199913,54.68,76163.23,0.1,0.00763,2e-05,0.44028]
[1777512200014,54.68,76161.56,0.1,0.0076,2e-05,0.43871]
[1777512201202,54.68,76161.56,0.1,0.0076,2e-05,0.43871]
[1777512201522,54.68,76161.53,0.1,0.0076,2e-05,0.43868]
[1777512206560,54.68,76166.26,0.1,0.00769,2e-05,0.44313]
[1777512211593,54.68,76166.24,0.1,0.00762,2e-05,0.43926]
[1777512216628,54.68,76168.0,0.1,0.00766,2e-05,0.44092]
[1777512221663,54.68,76171.74,0.1,0.00773,2e-05,0.44445]
[1777512226697,54.68,76172.78,0.1,0.00775,2e-05,0.44543]
[1777512229190,54.68,76172.59,0.1,0.00774,2e-05,0.44525]
[1777512229719,54.68,76165.64,0.1,0.00761,2e-05,0.4387]
[1777512234754,54.68,76171.72,0.1,0.00773,2e-05,0.44443]
[1777512238782,54.68,76182.76,0.1,0.00793,2e-05,0.45499]
[1777512243817,54.68,76183.24,0.1,0.00794,2e-05,0.45545]
[1777512248852,54.68,76183.27,0.1,0.00794,2e-05,0.45548]
[1777512253887,54.68,76186.12,0.1,0.008,2e-05,0.45824]
[1777512258921,54.68,76186.4,0.1,0.008,2e-05,0.45852]
[1777512263958,54.68,76186.13,0.1,0.008,2e-05,0.45825]
[1777512270010,54.68,76187.2,0.1,0.00802,2e-05,0.45929]
[1777512275043,54.68,76194.61,0.1,0.00809,2e-05,0.46255]
[1777512280077,54.68,76196.37,0.1,0.00813,2e-05,0.46428]
[1777512282092,54.68,76187.35,0.1,0.00795,2e-05,0.45548]
[1777512285114,54.68,76192.53,0.1,0.00805,2e-05,0.46052]
[1777512286120,54.68,76202.68,0.1,0.00825,2e-05,0.47052]
[1777512286812,54.68,76202.68,0.1,0.00825,2e-05,0.47052]
[1777512287127,54.68,76202.8,0.1,0.00825,2e-05,0.47064]
[1777512287407,54.68,76202.8,0.1,0.00825,2e-05,0.47064]
[1777512288134,54.68,76204.06,0.1,0.00828,2e-05,0.47189]
[1777512289142,54.68,76210.57,0.1,0.00841,2e-05,0.47841]
[1777512290396,54.68,76210.9,0.1,0.00841,2e-05,0.47874]
[1777512290414,54.68,76213.82,0.1,0.00847,2e-05,0.4817]
[1777512292161,54.68,76225.28,0.1,0.00871,2e-05,0.49342]
[1777512293168,54.68,76235.09,0.1,0.00891,2e-05,0.50364]
[1777512298206,54.68,76238.48,0.1,0.00898,2e-05,0.50722]
[1777512303238,54.68,76237.04,0.1,0.00895,2e-05,0.5057]
[1777512308273,54.68,76237.52,0.1,0.00896,2e-05,0.5062]
[1777512313314,54.68,76237.98,0.1,0.00897,2e-05,0.50669]
[1777512318345,54.68,76237.05,0.1,0.00895,2e-05,0.50571]
[1777512322373,54.68,76246.6,0.1,0.00916,2e-05,0.51586]
[1777512327408,54.68,76247.34,0.1,0.00917,2e-05,0.51665]
[1777512332443,54.68,76247.98,0.1,0.00911,2e-05,0.51303]
[1777512337477,54.68,76248.76,0.1,0.00913,2e-05,0.51386]
[1777512342512,54.68,76249.53,0.1,0.00915,2e-05,0.51469]
[1777512347548,54.68,76246.24,0.1,0.00908,2e-05,0.51117]
[1777512352583,54.68,76245.24,0.1,0.00905,2e-05,0.51011]
[1777512358624,54.68,76244.78,0.1,0.00904,2e-05,0.50962]
[1777512363659,54.68,76246.26,0.1,0.00908,2e-05,0.51119]
[1777512368695,54.68,76244.64,0.1,0.00904,2e-05,0.50947]
[1777512373730,54.68,76244.83,0.1,0.00905,2e-05,0.50967]
[1777512378767,54.68,76243.89,0.1,0.00903,2e-05,0.50868]
[1777512383800,54.68,76245.37,0.1,0.00906,2e-05,0.51025]
[1777512388835,54.68,76250.21,0.1,0.00916,2e-05,0.51541]
[1777512390850,54.68,76255.13,0.1,0.00927,2e-05,0.52071]
[1777512395883,54.68,76254.91,0.1,0.00919,2e-05,0.51613]
[1777512400919,54.68,76254.53,0.1,0.00918,2e-05,0.51572]
[1777512405954,54.68,76257.43,0.1,0.00924,2e-05,0.51885]
[1777512409300,54.68,76256.4,0.1,0.00922,2e-05,0.51774]
[1777512409983,54.68,76256.7,0.1,0.00923,2e-05,0.51806]
[1777512415021,54.68,76260.14,0.1,0.0093,2e-05,0.52178]
[1777512420057,54.68,76261.7,0.1,0.00934,2e-05,0.52347]
[1777512425092,54.68,76263.64,0.1,0.00938,2e-05,0.52558]
[1777512426915,54.68,76263.45,0.1,0.00938,2e-05,0.52537]
[1777512427106,54.68,76262.35,0.1,0.00935,2e-05,0.52418]
[1777512427467,54.68,76262.35,0.1,0.00935,2e-05,0.52418]
[1777512428113,54.68,76263.04,0.1,0.00937,2e-05,0.52493]
[1777512429931,54.68,76263.21,0.1,0.00937,2e-05,0.52511]
[1777512430127,54.68,76265.0,0.1,0.00941,2e-05,0.52706]
[1777512435162,54.68,76266.36,0.1,0.00944,2e-05,0.52855]
[1777512440199,54.68,76266.18,0.1,0.00944,2e-05,0.52836]
[1777512445232,54.68,76269.16,0.1,0.0095,2e-05,0.53163]
[1777512450267,54.68,76265.94,0.1,0.00943,2e-05,0.52809]
[1777512455301,54.68,76267.6,0.1,0.00939,2e-05,0.52551]
[1777512460337,54.68,76264.09,0.1,0.00931,2e-05,0.52169]
[1777512465372,54.68,76267.52,0.1,0.00939,2e-05,0.52542]
[1777512467275,54.68,76287.73,0.1,0.00985,2e-05,0.54785]
[1777512468393,54.68,76296.64,0.1,0.01005,2e-05,0.55798]
[1777512473427,54.68,76300.73,0.1,0.01015,2e-05,0.56269]
[1777512478256,54.68,76300.64,0.1,0.01015,2e-05,0.56258]
[1777512478463,54.68,76315.96,0.1,0.01052,2e-05,0.58048]
[1777512479557,54.68,76315.96,0.1,0.01052,2e-05,0.58048]
[1777512479644,54.68,76315.96,0.1,0.01052,2e-05,0.58048]
[1777512480316,54.68,76315.96,0.1,0.01052,2e-05,0.58048]
[1777512479651,54.68,76344.29,0.1,0.01123,3e-05,0.61478]
[1777512480496,54.68,76344.29,0.1,0.01123,3e-05,0.61478]
[1777512481494,54.68,76350.07,0.1,0.01138,3e-05,0.62197]
[1777512482501,54.68,76339.74,0.1,0.01111,3e-05,0.60916]
[1777512488543,54.68,76343.38,0.1,0.01121,3e-05,0.61365]
[1777512490559,54.68,76350.26,0.1,0.01139,3e-05,0.62221]
[1777512491566,54.68,76356.9,0.1,0.01156,3e-05,0.63056]
[1777512492572,54.68,76363.95,0.1,0.01175,3e-05,0.63953]
[1777512495783,54.68,76366.53,0.1,0.01182,3e-05,0.64283]
[1777512495879,54.68,76374.22,0.1,0.01203,3e-05,0.65277]
[1777512498293,54.68,76374.22,0.1,0.01203,3e-05,0.65277]
[1777512498614,54.68,76368.87,0.1,0.01188,3e-05,0.64584]
[1777512499621,54.68,76363.15,0.1,0.01173,3e-05,0.6385]
[1777512500629,54.68,76354.47,0.1,0.0115,3e-05,0.62749]
[1777512501636,54.68,76348.85,0.1,0.01135,3e-05,0.62045]
[1777512503649,54.68,76343.01,0.1,0.0112,3e-05,0.61319]
[1777512508685,54.68,76344.52,0.1,0.01124,3e-05,0.61506]
[1777512511902,54.68,76343.35,0.1,0.01121,3e-05,0.61361]
[1777512512003,54.68,76342.53,0.1,0.0111,3e-05,0.60772]
[1777512517775,54.68,76336.65,0.1,0.01095,3e-05,0.60053]
[1777512522060,54.68,76328.3,0.1,0.01074,2e-05,0.59044]
[1777512525200,54.68,76328.42,0.1,0.01074,2e-05,0.59059]
[1777512525262,54.68,76329.4,0.1,0.01077,2e-05,0.59176]
[1777512528939,54.68,76320.14,0.1,0.01054,2e-05,0.58071]
[1777512533976,54.68,76321.97,0.1,0.01058,2e-05,0.58288]
[1777512539016,54.68,76314.48,0.1,0.0104,2e-05,0.57404]
[1777512544051,54.68,76313.35,0.1,0.01037,2e-05,0.57271]
[1777512546067,54.68,76318.75,0.1,0.0105,2e-05,0.57907]
[1777512548080,54.68,76325.17,0.1,0.01066,2e-05,0.58669]
[1777512549087,54.68,76330.52,0.1,0.01079,3e-05,0.59311]
[1777512550175,54.68,76330.52,0.1,0.01079,3e-05,0.59311]
[1777512550198,54.68,76331.52,0.1,0.01082,3e-05,0.59432]
[1777512556140,54.68,76332.19,0.1,0.01084,3e-05,0.59513]
[1777512561173,54.68,76336.71,0.1,0.01095,3e-05,0.60061]
[1777512566208,54.68,76337.39,0.1,0.01097,3e-05,0.60144]
[1777512571245,54.68,76339.79,0.1,0.01094,3e-05,0.59952]
[1777512576282,54.68,76324.38,0.1,0.01056,2e-05,0.58101]
[1777512577290,54.68,76318.89,0.1,0.01042,2e-05,0.57453]
[1777512582325,54.68,76318.4,0.1,0.01041,2e-05,0.57395]
[1777512587359,54.68,76313.66,0.1,0.0103,2e-05,0.56841]
[1777512593401,54.68,76318.41,0.1,0.01041,2e-05,0.57397]
[1777512598436,54.68,76317.09,0.1,0.01038,2e-05,0.57242]
[1777512603471,54.68,76318.79,0.1,0.01042,2e-05,0.57441]
[1777512604478,54.68,76324.58,0.1,0.01056,2e-05,0.58125]
[1777512608265,54.68,76332.35,0.1,0.01076,2e-05,0.59053]
[1777512609514,54.68,76338.64,0.1,0.01091,3e-05,0.59813]
[1777512611527,54.68,76343.64,0.1,0.01104,3e-05,0.60422]
[1777512613541,54.68,76337.03,0.1,0.01087,3e-05,0.59617]
[1777512618576,54.68,76337.73,0.1,0.01089,3e-05,0.59702]
[1777512622611,54.68,76324.95,0.1,0.01057,2e-05,0.58169]
[1777512625385,54.68,76318.52,0.1,0.01042,2e-05,0.57409]
[1777512630681,54.68,76320.69,0.1,0.01047,2e-05,0.57665]
[1777512635709,54.68,76329.27,0.1,0.0106,2e-05,0.58208]
[1777512640745,54.68,76334.89,0.1,0.01074,2e-05,0.58879]
[1777512643773,54.68,76340.42,0.1,0.01087,3e-05,0.59546]
[1777512645786,54.68,76352.42,0.1,0.01118,3e-05,0.61014]
[1777512646792,54.68,76362.86,0.1,0.01145,3e-05,0.62314]
[1777512651828,54.68,76361.91,0.1,0.01143,3e-05,0.62195]
[1777512653188,54.68,76357.01,0.1,0.0113,3e-05,0.61583]
[1777512657869,54.68,76349.98,0.1,0.01112,3e-05,0.60713]
[1777512662904,54.68,76352.88,0.1,0.01119,3e-05,0.61071]
[1777512663913,54.68,76348.07,0.1,0.01107,3e-05,0.60478]
[1777512664920,54.68,76331.52,0.1,0.01065,2e-05,0.58476]
[1777512665927,54.68,76326.0,0.1,0.01052,2e-05,0.5782]
[1777512671971,54.68,76324.27,0.1,0.01047,2e-05,0.57616]
[1777512677005,54.68,76323.56,0.1,0.01046,2e-05,0.57532]
[1777512679018,54.68,76336.55,0.1,0.01078,3e-05,0.59079]
[1777512684053,54.68,76338.93,0.1,0.01084,3e-05,0.59366]
[1777512689089,54.68,76342.17,0.1,0.01092,3e-05,0.59758]
[1777512694123,54.68,76353.57,0.1,0.01112,3e-05,0.60666]
[1777512697144,54.68,76359.28,0.1,0.01127,3e-05,0.61372]
[1777512702179,54.68,76359.32,0.1,0.01127,3e-05,0.61377]
[1777512707213,54.68,76359.5,0.1,0.01128,3e-05,0.61399]
[1777512709228,54.68,76365.93,0.1,0.01145,3e-05,0.62202]
[1777512710235,54.68,76361.16,0.1,0.01132,3e-05,0.61605]
[1777512715273,54.68,76363.75,0.1,0.01139,3e-05,0.61929]
[1777512720308,54.68,76365.54,0.1,0.01144,3e-05,0.62153]
[1777512725344,54.68,76361.63,0.1,0.01133,3e-05,0.61664]
[1777512730380,54.68,76357.01,0.1,0.01121,3e-05,0.6109]
[1777512732392,54.68,76367.22,0.1,0.01148,3e-05,0.62364]
[1777512734510,54.68,76373.68,0.1,0.01165,3e-05,0.63181]
[1777512740448,54.68,76372.4,0.1,0.01162,3e-05,0.63019]
[1777512744476,54.68,76366.32,0.1,0.01146,3e-05,0.62251]
[1777512745483,54.68,76355.27,0.1,0.01117,3e-05,0.60875]
[1777512750526,54.68,76353.57,0.1,0.01112,3e-05,0.60666]
[1777512751534,54.68,76352.66,0.1,0.01101,3e-05,0.60066]
[1777512756568,54.68,76350.36,0.1,0.01096,3e-05,0.59785]
[1777512761604,54.68,76345.85,0.1,0.01084,3e-05,0.59238]
[1777512765635,54.68,76339.93,0.1,0.01069,2e-05,0.58526]
[1777512768655,54.68,76333.86,0.1,0.01054,2e-05,0.57803]
[1777512769667,54.68,76325.47,0.1,0.01034,2e-05,0.56816]
[1777512770670,54.68,76330.97,0.1,0.01047,2e-05,0.57462]
[1777512772684,54.68,76338.89,0.1,0.01067,2e-05,0.58402]
[1777512777719,54.68,76336.98,0.1,0.01062,2e-05,0.58174]
[1777512779733,54.68,76331.22,0.1,0.01048,2e-05,0.57491]
[1777512784768,54.68,76327.69,0.1,0.01039,2e-05,0.57076]
[1777512789804,54.68,76323.13,0.1,0.01028,2e-05,0.56543]
[1777512793051,54.68,76321.24,0.1,0.01023,2e-05,0.56324]
[1777512793118,54.68,76313.1,0.1,0.01004,2e-05,0.55386]
[1777512795318,54.68,76313.1,0.1,0.01004,2e-05,0.55386]
[1777512795416,54.68,76309.72,0.1,0.00996,2e-05,0.55]
[1777512800883,54.68,76301.09,0.1,0.00976,2e-05,0.54025]
[1777512806210,54.68,76300.86,0.1,0.00976,2e-05,0.53999]
[1777512807932,54.68,76307.22,0.1,0.0099,2e-05,0.54716]
[1777512812967,54.68,76309.38,0.1,0.00987,2e-05,0.54504]
[1777512818002,54.68,76314.34,0.1,0.00999,2e-05,0.55067]
[1777512822032,54.68,76307.89,0.1,0.00984,2e-05,0.54336]
[1777512827069,54.68,76305.64,0.1,0.00979,2e-05,0.54082]
[1777512832105,54.68,76301.79,0.1,0.0097,2e-05,0.53651]
[1777512837140,54.68,76301.12,0.1,0.00968,2e-05,0.53576]
[1777512838274,54.68,76295.61,0.1,0.00956,2e-05,0.52965]
[1777512843184,54.68,76290.07,0.1,0.00943,2e-05,0.52356]
[1777512848217,54.68,76289.82,0.1,0.00943,2e-05,0.52328]
[1777512853252,54.68,76298.32,0.1,0.00962,2e-05,0.53265]
[1777512858287,54.68,76315.87,0.1,0.01003,2e-05,0.55242]
[1777512860300,54.68,76322.32,0.1,0.01018,2e-05,0.55983]
[1777512865336,54.68,76326.93,0.1,0.01029,2e-05,0.56518]
[1777512867350,54.68,76331.86,0.1,0.01041,2e-05,0.57095]
[1777512872385,54.68,76329.51,0.1,0.01027,2e-05,0.5635]
[1777512877420,54.68,76328.31,0.1,0.01024,2e-05,0.56211]
[1777512881447,54.68,76323.01,0.1,0.01011,2e-05,0.55598]
[1777512886482,54.68,76322.36,0.1,0.0101,2e-05,0.55523]
[1777512887503,54.68,76327.53,0.1,0.01022,2e-05,0.5612]
[1777512891518,54.68,76321.61,0.1,0.01008,2e-05,0.55437]
[1777512893531,54.68,76316.37,0.1,0.00996,2e-05,0.54839]
[1777512898567,54.68,76315.7,0.1,0.00994,2e-05,0.54762]
[1777512903602,54.68,76314.43,0.1,0.00991,2e-05,0.54618]
[1777512907159,54.68,76314.27,0.1,0.00991,2e-05,0.546]
[1777512907630,54.68,76301.35,0.1,0.00961,2e-05,0.53151]
[1777512912665,54.68,76299.16,0.1,0.00956,2e-05,0.52909]
[1777512915686,54.68,76293.81,0.1,0.00944,2e-05,0.52321]
[1777512916697,54.68,76285.88,0.1,0.00926,2e-05,0.51458]
[1777512918710,54.68,76275.27,0.1,0.00903,2e-05,0.50322]
[1777512919717,54.68,76270.15,0.1,0.00892,2e-05,0.49782]
[1777512924757,54.68,76264.06,0.1,0.00879,2e-05,0.49145]
[1777512925760,54.68,76259.24,0.1,0.00869,2e-05,0.48645]
[1777512926767,54.68,76251.45,0.1,0.00853,2e-05,0.47847]
[1777512930795,54.68,76245.8,0.1,0.00841,2e-05,0.47275]
[1777512932809,54.68,76245.25,0.1,0.00833,2e-05,0.46806]
[1777512937845,54.68,76244.81,0.1,0.00832,2e-05,0.46762]
[1777512942879,54.68,76241.91,0.1,0.00826,2e-05,0.46473]
[1777512947914,54.68,76240.62,0.1,0.00824,2e-05,0.46345]
[1777512952948,54.68,76238.73,0.1,0.0082,2e-05,0.46158]
[1777512957984,54.68,76239.48,0.1,0.00821,2e-05,0.46232]
[1777512963023,54.68,76235.74,0.1,0.00814,2e-05,0.45863]
[1777512968053,54.68,76238.02,0.1,0.00819,2e-05,0.46087]
[1777512973088,54.68,76238.55,0.1,0.0082,2e-05,0.4614]
[1777512977852,54.68,76233.72,0.1,0.0081,2e-05,0.45664]
[1777512983163,54.68,76229.8,0.1,0.00802,2e-05,0.45281]
[1777512988196,54.68,76231.25,0.1,0.00805,2e-05,0.45423]
[1777512991217,54.68,76230.48,0.1,0.00797,2e-05,0.44945]
[1777512996252,54.68,76230.53,0.1,0.00797,2e-05,0.4495]
[1777512999274,54.68,76222.05,0.1,0.00781,2e-05,0.44134]
[1777513004308,54.68,76210.54,0.1,0.00759,2e-05,0.43047]
[1777513005314,54.68,76204.76,0.1,0.00748,2e-05,0.4251]
[1777513007329,54.68,76198.05,0.1,0.00736,2e-05,0.41893]
[1777513009806,54.68,76199.56,0.1,0.00739,2e-05,0.42031]
[1777513009905,54.68,76197.51,0.1,0.00735,2e-05,0.41843]
[1777513011819,54.68,76197.51,0.1,0.00735,2e-05,0.41843]
[1777513011920,54.68,76198.04,0.1,0.00736,2e-05,0.41892]
[1777513017399,54.68,76198.92,0.1,0.00738,2e-05,0.41972]
[1777513021428,54.68,76203.93,0.1,0.00747,2e-05,0.42433]
[1777513022435,54.68,76199.16,0.1,0.00738,2e-05,0.41994]
[1777513027470,54.68,76200.54,0.1,0.0074,2e-05,0.42121]
[1777513032504,54.68,76218.76,0.1,0.00774,2e-05,0.43821]
[1777513033511,54.68,76224.4,0.1,0.00785,2e-05,0.44359]
[1777513038547,54.68,76224.64,0.1,0.00785,2e-05,0.44382]
[1777513043582,54.68,76222.95,0.1,0.00782,2e-05,0.4422]
[1777513047610,54.68,76227.74,0.1,0.00791,2e-05,0.4468]
[1777513052650,54.68,76231.03,0.1,0.00791,2e-05,0.44597]
[1777513057680,54.68,76231.59,0.1,0.00792,2e-05,0.44651]
[1777513062715,54.68,76234.61,0.1,0.00798,2e-05,0.44943]
[1777513064446,54.68,76234.83,0.1,0.00798,2e-05,0.44964]
[1777513064729,54.68,76234.42,0.1,0.00797,2e-05,0.44925]
[1777513069765,54.68,76235.89,0.1,0.008,2e-05,0.45067]
[1777513073792,54.68,76249.82,0.1,0.00828,2e-05,0.46438]
[1777513074799,54.68,76260.69,0.1,0.0085,2e-05,0.47531]
[1777513075807,54.68,76266.44,0.1,0.00862,2e-05,0.48118]
[1777513080842,54.68,76268.03,0.1,0.00865,2e-05,0.48281]
[1777513083865,54.68,76277.84,0.1,0.00886,2e-05,0.49299]
[1777513088930,54.68,76276.44,0.1,0.00883,2e-05,0.49153]
[1777513093965,54.68,76275.43,0.1,0.00881,2e-05,0.49047]
[1777513099000,54.68,76274.09,0.1,0.00878,2e-05,0.48908]
[1777513104036,54.68,76276.08,0.1,0.00882,2e-05,0.49115]
[1777513107056,54.68,76268.65,0.1,0.00867,2e-05,0.48345]
[1777513110079,54.68,76276.72,0.1,0.00884,2e-05,0.49182]
[1777513114105,54.68,76274.08,0.1,0.00871,2e-05,0.48481]
[1777513119141,54.68,76270.27,0.1,0.00863,2e-05,0.48088]
[1777513124177,54.68,76273.39,0.1,0.00869,2e-05,0.48409]
[1777513129212,54.68,76271.41,0.1,0.00865,2e-05,0.48205]
[1777513134247,54.68,76275.27,0.1,0.00873,2e-05,0.48604]
[1777513139284,54.68,76276.77,0.1,0.00876,2e-05,0.48759]
[1777513144318,54.68,76277.12,0.1,0.00877,2e-05,0.48795]
[1777513149052,54.68,76267.2,0.1,0.00856,2e-05,0.47774]
[1777513154388,54.68,76268.27,0.1,0.00858,2e-05,0.47883]
[1777513159423,54.68,76266.16,0.1,0.00854,2e-05,0.47668]
[1777513164458,54.68,76259.52,0.1,0.0084,2e-05,0.46995]
[1777513167479,54.68,76254.22,0.1,0.0083,2e-05,0.46464]
[1777513172514,54.68,76254.64,0.1,0.00823,2e-05,0.46094]
[1777513175535,54.68,76245.16,0.1,0.00805,2e-05,0.45161]
[1777513180569,54.68,76245.42,0.1,0.00805,2e-05,0.45186]
[1777513185354,54.68,76245.82,0.1,0.00806,2e-05,0.45225]
[1777513186089,54.68,76245.82,0.1,0.00806,2e-05,0.45225]
[1777513185605,54.68,76243.2,0.1,0.00801,2e-05,0.4497]
[1777513186612,54.68,76242.88,0.1,0.008,2e-05,0.44939]
[1777513190378,54.68,76240.31,0.1,0.00795,2e-05,0.4469]
[1777513190639,54.68,76235.87,0.1,0.00786,2e-05,0.44262]
[1777513194668,54.68,76242.5,0.1,0.00799,2e-05,0.44902]
[1777513199704,54.68,76245.21,0.1,0.00805,2e-05,0.45166]
[1777513204739,54.68,76243.52,0.1,0.00801,2e-05,0.45001]
[1777513209774,54.68,76245.43,0.1,0.00805,2e-05,0.45187]
[1777513214808,54.68,76243.64,0.1,0.00802,2e-05,0.45013]
[1777513217832,54.68,76250.29,0.1,0.00815,2e-05,0.45664]
[1777513222869,54.68,76246.12,0.1,0.00806,2e-05,0.45255]
[1777513227902,54.68,76246.45,0.1,0.00807,2e-05,0.45287]
[1777513232938,54.68,76249.47,0.1,0.00806,2e-05,0.45175]
[1777513237973,54.68,76248.19,0.1,0.00803,2e-05,0.45051]
[1777513243012,54.68,76247.08,0.1,0.00801,2e-05,0.44942]
[1777513245027,54.68,76241.56,0.1,0.00791,2e-05,0.44408]
[1777513249055,54.68,76236.31,0.1,0.0078,2e-05,0.43905]
[1777513250062,54.68,76229.36,0.1,0.00767,2e-05,0.43246]
[1777513255097,54.68,76231.57,0.1,0.00771,2e-05,0.43455]
[1777513257111,54.68,76236.94,0.1,0.00782,2e-05,0.43965]
[1777513262146,54.68,76239.41,0.1,0.00786,2e-05,0.44201]
[1777513267181,54.68,76241.03,0.1,0.00789,2e-05,0.44357]
[1777513272217,54.68,76242.76,0.1,0.00793,2e-05,0.44524]
[1777513277251,54.68,76240.79,0.1,0.00789,2e-05,0.44334]
[1777513282286,54.68,76246.31,0.1,0.008,2e-05,0.44868]
[1777513287321,54.68,76245.32,0.1,0.00798,2e-05,0.44772]
[1777513291349,54.68,76244.37,0.1,0.00789,2e-05,0.44277]
[1777513296384,54.68,76245.39,0.1,0.00791,2e-05,0.44375]
[1777513298398,54.68,76251.17,0.1,0.00802,2e-05,0.44935]
[1777513303435,54.68,76254.64,0.1,0.00809,2e-05,0.45274]
[1777513308470,54.68,76259.01,0.1,0.00818,2e-05,0.45703]
[1777513312498,54.68,76266.33,0.1,0.00833,2e-05,0.46431]
[1777513318540,54.68,76271.3,0.1,0.00843,2e-05,0.4693]
[1777513323575,54.68,76271.9,0.1,0.00844,2e-05,0.46991]
[1777513328610,54.68,76266.14,0.1,0.00832,2e-05,0.46412]
[1777513333644,54.68,76270.48,0.1,0.00841,2e-05,0.46847]
[1777513338680,54.68,76270.97,0.1,0.00842,2e-05,0.46897]
[1777513343715,54.68,76273.96,0.1,0.00848,2e-05,0.47199]
[1777513348750,54.68,76273.94,0.1,0.00848,2e-05,0.47197]
[1777513352778,54.68,76273.47,0.1,0.0084,2e-05,0.4673]
[1777513356806,54.68,76265.16,0.1,0.00823,2e-05,0.459]
[1777513357813,54.68,76260.45,0.1,0.00814,2e-05,0.45435]
[1777513358823,54.68,76266.73,0.1,0.00826,2e-05,0.46056]
[1777513359827,54.68,76271.79,0.1,0.00836,2e-05,0.46561]
[1777513364862,54.68,76277.2,0.1,0.00848,2e-05,0.47107]
[1777513370904,54.68,76278.81,0.1,0.00851,2e-05,0.4727]
[1777513375939,54.68,76277.88,0.1,0.00849,2e-05,0.47176]
[1777513380975,54.68,76277.54,0.1,0.00848,2e-05,0.47141]
[1777513381981,54.68,76270.01,0.1,0.00833,2e-05,0.46383]
[1777513383995,54.68,76264.91,0.1,0.00822,2e-05,0.45875]
[1777513389034,54.68,76268.8,0.1,0.0083,2e-05,0.46262]
[1777513394073,54.68,76274.02,0.1,0.00841,2e-05,0.46786]
[1777513399109,54.68,76274.81,0.1,0.00843,2e-05,0.46865]
[1777513401123,54.68,76281.18,0.1,0.00856,2e-05,0.47511]
[1777513406158,54.68,76287.26,0.1,0.00869,2e-05,0.48135]
[1777513408173,54.68,76295.24,0.1,0.00885,2e-05,0.48964]
[1777513412200,54.68,76309.45,0.1,0.00909,2e-05,0.50028]
[1777513413209,54.68,76314.3,0.1,0.00919,2e-05,0.50547]
[1777513416228,54.68,76309.05,0.1,0.00908,2e-05,0.49985]
[1777513421263,54.68,76309.86,0.1,0.0091,2e-05,0.50071]
[1777513426298,54.68,76308.46,0.1,0.00906,2e-05,0.49922]
[1777513427305,54.68,76303.37,0.1,0.00895,2e-05,0.49383]
[1777513432340,54.68,76299.26,0.1,0.00887,2e-05,0.48952]
[1777513437375,54.68,76299.83,0.1,0.00888,2e-05,0.49011]
[1777513442411,54.68,76299.55,0.1,0.00887,2e-05,0.48982]
[1777513447444,54.68,76310.15,0.1,0.0091,2e-05,0.50102]
[1777513452484,54.68,76316.53,0.1,0.00924,2e-05,0.50787]
[1777513453490,54.68,76324.68,0.1,0.00943,2e-05,0.51672]
[1777513457519,54.68,76330.07,0.1,0.00955,2e-05,0.52264]
[1777513462554,54.68,76328.59,0.1,0.00952,2e-05,0.52101]
[1777513466582,54.68,76320.82,0.1,0.00934,2e-05,0.51251]
[1777513467589,54.68,76313.84,0.1,0.00918,2e-05,0.50497]
[1777513473632,54.68,76313.0,0.1,0.00909,2e-05,0.49966]
[1777513478666,54.68,76311.63,0.1,0.00906,2e-05,0.4982]
[1777513482698,54.68,76306.89,0.1,0.00895,2e-05,0.49318]
[1777513487730,54.68,76307.08,0.1,0.00896,2e-05,0.49338]
[1777513492766,54.68,76306.15,0.1,0.00894,2e-05,0.4924]
[1777513497802,54.68,76305.85,0.1,0.00893,2e-05,0.49208]
[1777513499448,54.68,76305.85,0.1,0.00893,2e-05,0.49208]
[1777513499814,54.68,76300.39,0.1,0.00881,2e-05,0.48637]
[1777513504849,54.68,76303.5,0.1,0.00888,2e-05,0.48962]
[1777513509885,54.68,76303.02,0.1,0.00887,2e-05,0.48911]
[1777513515311,54.68,76298.22,0.1,0.00877,2e-05,0.48411]
[1777513515412,54.68,76298.48,0.1,0.00877,2e-05,0.48438]
[1777513520962,54.68,76298.64,0.1,0.00878,2e-05,0.48455]
[1777513525999,54.68,76300.11,0.1,0.00881,2e-05,0.48608]
[1777513531038,54.68,76300.1,0.1,0.00873,2e-05,0.48175]
[1777513533051,54.68,76305.17,0.1,0.00884,2e-05,0.48702]
[1777513540101,54.68,76304.86,0.1,0.00883,2e-05,0.4867]
[1777513543123,54.68,76316.33,0.1,0.00908,2e-05,0.49879]
[1777513548158,54.68,76317.29,0.1,0.0091,2e-05,0.49982]
[1777513550173,54.68,76311.52,0.1,0.00898,2e-05,0.49369]
[1777513553194,54.68,76305.74,0.1,0.00885,2e-05,0.48762]
[1777513558227,54.68,76300.52,0.1,0.00874,2e-05,0.48219]
[1777513559497,54.68,76300.52,0.1,0.00874,2e-05,0.48219]
[1777513560242,54.68,76300.87,0.1,0.00875,2e-05,0.48255]
[1777513561010,54.68,76300.87,0.1,0.00875,2e-05,0.48255]
[1777513561250,54.68,76300.12,0.1,0.00873,2e-05,0.48177]
[1777513563264,54.68,76310.07,0.1,0.00895,2e-05,0.49216]
[1777513564265,54.68,76310.07,0.1,0.00895,2e-05,0.49216]
[1777513564366,54.68,76314.32,0.1,0.00904,2e-05,0.49666]
[1777513564773,54.68,76314.32,0.1,0.00904,2e-05,0.49666]
[1777513565278,54.68,76314.32,0.1,0.00904,2e-05,0.49666]
[1777513570312,54.68,76312.37,0.1,0.009,2e-05,0.49459]
[1777513575352,54.68,76314.77,0.1,0.00905,2e-05,0.49713]
[1777513580382,54.68,76315.6,0.1,0.00907,2e-05,0.49802]
[1777513585424,54.68,76313.95,0.1,0.00903,2e-05,0.49626]
[1777513590459,54.68,76314.53,0.1,0.00904,2e-05,0.49688]
[1777513595494,54.68,76318.76,0.1,0.00906,2e-05,0.49697]
[1777513599522,54.68,76328.18,0.1,0.00927,2e-05,0.50707]
[1777513604557,54.68,76328.66,0.1,0.00928,2e-05,0.50758]
[1777513609592,54.68,76327.08,0.1,0.00924,2e-05,0.50588]
[1777513614627,54.68,76324.67,0.1,0.00919,2e-05,0.50328]
[1777513618657,54.68,76316.63,0.1,0.00901,2e-05,0.49471]
[1777513619662,54.68,76310.31,0.1,0.00887,2e-05,0.48805]
[1777513624663,54.68,76309.6,0.1,0.00886,2e-05,0.48731]
[1777513624734,54.68,76308.52,0.1,0.00884,2e-05,0.48618]
[1777513631427,54.68,76304.24,0.1,0.00874,2e-05,0.48173]
[1777513633148,54.68,76304.24,0.1,0.00874,2e-05,0.48173]
[1777513633249,54.68,76303.16,0.1,0.00872,2e-05,0.48061]
[1777513638796,54.68,76302.56,0.1,0.00871,2e-05,0.47999]
[1777513642720,54.68,76305.76,0.1,0.00878,2e-05,0.48331]
[1777513642825,54.68,76306.72,0.1,0.0088,2e-05,0.48431]
[1777513647860,54.68,76305.09,0.1,0.00876,2e-05,0.48261]
[1777513651569,54.68,76301.16,0.1,0.0086,2e-05,0.47426]
[1777513656922,54.68,76299.7,0.1,0.00857,2e-05,0.47277]
[1777513661957,54.68,76298.56,0.1,0.00855,2e-05,0.4716]
[1777513666996,54.68,76296.84,0.1,0.00851,2e-05,0.46985]
[1777513672027,54.68,76297.28,0.1,0.00852,2e-05,0.4703]
[1777513681091,54.68,76301.03,0.1,0.0086,2e-05,0.47413]
[1777513684112,54.68,76306.49,0.1,0.00872,2e-05,0.47975]
[1777513689147,54.68,76310.36,0.1,0.0088,2e-05,0.48376]
[1777513692168,54.68,76317.09,0.1,0.00894,2e-05,0.49081]
[1777513695188,54.68,76323.51,0.1,0.00908,2e-05,0.49761]
[1777513700223,54.68,76326.04,0.1,0.00914,2e-05,0.50031]
[1777513705161,54.68,76329.35,0.1,0.00921,2e-05,0.50386]
[1777513705262,54.68,76331.26,0.1,0.00926,2e-05,0.50592]
[1777513707192,54.68,76331.26,0.1,0.00926,2e-05,0.50592]
[1777513707292,54.68,76332.76,0.1,0.00929,2e-05,0.50754]
[1777513712307,54.68,76333.45,0.1,0.00923,2e-05,0.50381]
[1777513717343,54.68,76334.8,0.1,0.00926,2e-05,0.50526]
[1777513722378,54.68,76334.65,0.1,0.00925,2e-05,0.5051]
[1777513727412,54.68,76333.66,0.1,0.00923,2e-05,0.50403]
[1777513732449,54.68,76334.27,0.1,0.00925,2e-05,0.50469]
[1777513734461,54.68,76329.05,0.1,0.00913,2e-05,0.49909]
[1777513738594,54.68,76322.65,0.1,0.00899,2e-05,0.49228]
[1777513742519,54.68,76314.78,0.1,0.00882,2e-05,0.48402]
[1777513743524,54.68,76308.29,0.1,0.00868,2e-05,0.47729]
[1777513748560,54.68,76311.4,0.1,0.00874,2e-05,0.48051]
[1777513753595,54.68,76307.82,0.1,0.00867,2e-05,0.47681]
[1777513758630,54.68,76308.51,0.1,0.00868,2e-05,0.47752]
[1777513763665,54.68,76309.62,0.1,0.00871,2e-05,0.47867]
[1777513768700,54.68,76310.09,0.1,0.00872,2e-05,0.47915]
[1777513772728,54.68,76322.13,0.1,0.0089,2e-05,0.48734]
[1777513774795,54.68,76336.01,0.1,0.0092,2e-05,0.50209]
[1777513777763,54.68,76341.78,0.1,0.00933,2e-05,0.50833]
[1777513782799,54.68,76342.63,0.1,0.00935,2e-05,0.50925]
[1777513787833,54.68,76342.74,0.1,0.00936,2e-05,0.50937]
[1777513790854,54.68,76347.94,0.1,0.00948,2e-05,0.51505]
[1777513795888,54.68,76348.03,0.1,0.00948,2e-05,0.51515]
[1777513800924,54.68,76346.86,0.1,0.00945,2e-05,0.51387]
[1777513806966,54.68,76347.95,0.1,0.00948,2e-05,0.51506]
[1777513812693,54.68,76345.06,0.1,0.00941,2e-05,0.5119]
[1777513818043,54.68,76346.95,0.1,0.00945,2e-05,0.51397]
[1777513824086,54.68,76346.93,0.1,0.00945,2e-05,0.51395]
[1777513829121,54.68,76349.5,0.1,0.00951,2e-05,0.51677]
[1777513831139,54.68,76347.48,0.1,0.00938,2e-05,0.51001]
[1777513836175,54.68,76341.93,0.1,0.00926,2e-05,0.50399]
[1777513841209,54.68,76345.43,0.1,0.00934,2e-05,0.50778]
[1777513848259,54.68,76347.9,0.1,0.00939,2e-05,0.51047]
[1777513852286,54.68,76341.2,0.1,0.00924,2e-05,0.5032]
[1777513854301,54.68,76335.87,0.1,0.00912,2e-05,0.49748]
[1777513859335,54.68,76335.96,0.1,0.00912,2e-05,0.49757]
[1777513864371,54.68,76331.81,0.1,0.00903,2e-05,0.49316]
[1777513869413,54.68,76331.36,0.1,0.00902,2e-05,0.49268]
[1777513871419,54.68,76322.73,0.1,0.00883,2e-05,0.4836]
[1777513876455,54.68,76316.17,0.1,0.00869,2e-05,0.47679]
[1777513877462,54.68,76311.1,0.1,0.00859,2e-05,0.47158]
[1777513882497,54.68,76310.27,0.1,0.00857,2e-05,0.47073]
[1777513887533,54.68,76307.04,0.1,0.0085,2e-05,0.46745]
[1777513892569,54.68,76308.43,0.1,0.00845,2e-05,0.4646]
[1777513897605,54.68,76313.0,0.1,0.00855,2e-05,0.46924]
[1777513902640,54.68,76311.36,0.1,0.00852,2e-05,0.46757]
[1777513907678,54.68,76309.8,0.1,0.00848,2e-05,0.46598]
[1777513911708,54.68,76304.74,0.1,0.00838,2e-05,0.46088]
[1777513916743,54.68,76302.73,0.1,0.00834,2e-05,0.45886]
[1777513919763,54.68,76295.17,0.1,0.00818,2e-05,0.45134]
[1777513924808,54.68,76298.53,0.1,0.00825,2e-05,0.45467]
[1777513929838,54.68,76298.83,0.1,0.00826,2e-05,0.45497]
[1777513931852,54.68,76303.91,0.1,0.00836,2e-05,0.46004]
[1777513937894,54.68,76305.21,0.1,0.00839,2e-05,0.46135]
[1777513943936,54.68,76305.49,0.1,0.00839,2e-05,0.46163]
[1777513949828,54.68,76306.99,0.1,0.00842,2e-05,0.46314]
[1777513953679,54.68,76306.26,0.1,0.00833,2e-05,0.45817]
[1777513959041,54.68,76308.91,0.1,0.00839,2e-05,0.46083]
[1777513961056,54.68,76317.08,0.1,0.00856,2e-05,0.46911]
[1777513966089,54.68,76321.71,0.1,0.00866,2e-05,0.47385]
[1777513971125,54.68,76319.94,0.1,0.00862,2e-05,0.47203]
[1777513973819,54.68,76311.39,0.1,0.00844,2e-05,0.46333]
[1777513975153,54.68,76322.98,0.1,0.00869,2e-05,0.47516]
[1777513976160,54.68,76330.66,0.1,0.00885,2e-05,0.48313]
[1777513981194,54.68,76329.9,0.1,0.00883,2e-05,0.48234]
[1777513986230,54.68,76332.0,0.1,0.00888,2e-05,0.48454]
[1777513991266,54.68,76333.38,0.1,0.00891,2e-05,0.48598]
[1777513996301,54.68,76333.06,0.1,0.0089,2e-05,0.48565]
[1777514001336,54.68,76332.84,0.1,0.0089,2e-05,0.48542]
[1777514006371,54.68,76333.25,0.1,0.00891,2e-05,0.48585]
[1777514011406,54.68,76333.11,0.1,0.00883,2e-05,0.48131]
[1777514016444,54.68,76338.59,0.1,0.00895,2e-05,0.48705]
[1777514021476,54.68,76343.08,0.1,0.00904,2e-05,0.4918]
[1777514025217,54.68,76342.61,0.1,0.00903,2e-05,0.4913]
[1777514025989,54.68,76342.61,0.1,0.00903,2e-05,0.4913]
[1777514029532,54.68,76356.4,0.1,0.00934,2e-05,0.50611]
[1777514030588,54.68,76364.21,0.1,0.00952,2e-05,0.51466]
[1777514037588,54.68,76365.46,0.1,0.00955,2e-05,0.51604]
[1777514041628,54.68,76383.48,0.1,0.00998,2e-05,0.53625]
[1777514044525,54.68,76388.31,0.1,0.0101,2e-05,0.54178]
[1777514049672,54.68,76390.38,0.1,0.01015,2e-05,0.54416]
[1777514052694,54.68,76407.45,0.1,0.01057,3e-05,0.56413]
[1777514053700,54.68,76415.3,0.1,0.01077,3e-05,0.57351]
[1777514056167,54.68,76415.38,0.1,0.01078,3e-05,0.57361]
[1777514056627,54.68,76415.38,0.1,0.01078,3e-05,0.57361]
[1777514058239,54.68,76412.33,0.1,0.0107,3e-05,0.56995]
[1777514058739,54.68,76409.62,0.1,0.01063,3e-05,0.56671]
[1777514063775,54.68,76406.63,0.1,0.01055,3e-05,0.56316]
[1777514064781,54.68,76400.36,0.1,0.01039,3e-05,0.55577]
[1777514065196,54.68,76400.36,0.1,0.01039,3e-05,0.55577]
[1777514065789,54.68,76396.93,0.1,0.01031,2e-05,0.55176]
[1777514066795,54.68,76389.44,0.1,0.01012,2e-05,0.54308]
[1777514068809,54.68,76383.28,0.1,0.00997,2e-05,0.53603]
[1777514071830,54.68,76378.78,0.1,0.00978,2e-05,0.52624]
[1777514073845,54.68,76370.64,0.1,0.00959,2e-05,0.51716]
[1777514075010,54.68,76347.89,0.1,0.00907,2e-05,0.49246]
[1777514077874,54.68,76340.67,0.1,0.00891,2e-05,0.48483]
[1777514079887,54.68,76334.39,0.1,0.00878,2e-05,0.47826]
[1777514080895,54.68,76328.44,0.1,0.00865,2e-05,0.47212]
[1777514082909,54.68,76317.08,0.1,0.00841,2e-05,0.46056]
[1777514087944,54.68,76311.52,0.1,0.00829,2e-05,0.45498]
[1777514094994,54.68,76309.03,0.1,0.00824,2e-05,0.45251]
[1777514097007,54.68,76331.84,0.1,0.00872,2e-05,0.47562]
[1777514098016,54.68,76348.58,0.1,0.00909,2e-05,0.49319]
[1777514103049,54.68,76346.25,0.1,0.00904,2e-05,0.49072]
[1777514106073,54.68,76352.15,0.1,0.00917,2e-05,0.49701]
[1777514111108,54.68,76351.75,0.1,0.00916,2e-05,0.49658]
[1777514115136,54.68,76357.42,0.1,0.00929,2e-05,0.50269]
[1777514120171,54.68,76360.24,0.1,0.00935,2e-05,0.50575]
[1777514125208,54.68,76360.64,0.1,0.00936,2e-05,0.50618]
[1777514128394,54.68,76344.08,0.1,0.00899,2e-05,0.48842]
[1777514131249,54.68,76340.31,0.1,0.00883,2e-05,0.48004]
[1777514132803,54.68,76333.3,0.1,0.00867,2e-05,0.47278]
[1777514135006,54.68,76325.3,0.1,0.0085,2e-05,0.46459]
[1777514138300,54.68,76318.93,0.1,0.00837,2e-05,0.45816]
[1777514143336,54.68,76317.34,0.1,0.00834,2e-05,0.45657]
[1777514148371,54.68,76316.81,0.1,0.00833,2e-05,0.45604]
[1777514153406,54.68,76315.1,0.1,0.00829,2e-05,0.45433]
[1777514158440,54.68,76311.72,0.1,0.00822,2e-05,0.45097]
[1777514164138,54.68,76310.23,0.1,0.00819,2e-05,0.44949]
[1777514169519,54.68,76318.25,0.1,0.00836,2e-05,0.45748]
[1777514174554,54.68,76319.18,0.1,0.00838,2e-05,0.45841]
[1777514179589,54.68,76312.52,0.1,0.00824,2e-05,0.45176]
[1777514180596,54.68,76306.86,0.1,0.00812,2e-05,0.44617]
[1777514184624,54.68,76301.25,0.1,0.00801,2e-05,0.44069]
[1777514186643,54.68,76289.84,0.1,0.00779,2e-05,0.42971]
[1777514187649,54.68,76279.83,0.1,0.00759,2e-05,0.42026]
[1777514191676,54.68,76276.16,0.1,0.00745,2e-05,0.41287]
[1777514196712,54.68,76274.91,0.1,0.00743,2e-05,0.41172]
[1777514201746,54.68,76275.27,0.1,0.00744,2e-05,0.41205]
[1777514206782,54.68,76275.97,0.1,0.00745,2e-05,0.4127]
[1777514209809,54.68,76263.27,0.1,0.00721,2e-05,0.40112]
[1777514214845,54.68,76264.67,0.1,0.00724,2e-05,0.40238]
[1777514215851,54.68,76258.33,0.1,0.00713,2e-05,0.39669]
[1777514216859,54.68,76252.34,0.1,0.00702,2e-05,0.39138]
[1777514218979,54.68,76236.61,0.1,0.00674,2e-05,0.3777]
[1777514224915,54.68,76236.82,0.1,0.00675,2e-05,0.37788]
[1777514228943,54.68,76228.91,0.1,0.00661,2e-05,0.37115]
[1777514233980,54.68,76227.33,0.1,0.00658,2e-05,0.36982]
[1777514239013,54.68,76228.0,0.1,0.0066,2e-05,0.37038]
[1777514242035,54.68,76235.38,0.1,0.00672,2e-05,0.37664]
[1777514243042,54.68,76241.08,0.1,0.00682,2e-05,0.38154]
[1777514246064,54.68,76235.04,0.1,0.00672,2e-05,0.37635]
[1777514251098,54.68,76234.81,0.1,0.00665,2e-05,0.37246]
[1777514256133,54.68,76237.67,0.1,0.0067,2e-05,0.37489]
[1777514260161,54.68,76245.12,0.1,0.00682,2e-05,0.38129]
[1777514265214,54.68,76237.29,0.1,0.00669,2e-05,0.37457]
[1777514267214,54.68,76228.39,0.1,0.00654,2e-05,0.36705]
[1777514272250,54.68,76227.97,0.1,0.00653,2e-05,0.3667]
[1777514277284,54.68,76228.25,0.1,0.00654,2e-05,0.36694]
[1777514282320,54.68,76229.92,0.1,0.00656,2e-05,0.36834]
[1777514287355,54.68,76227.49,0.1,0.00652,2e-05,0.3663]
[1777514292391,54.68,76229.8,0.1,0.00656,2e-05,0.36824]
[1777514297425,54.68,76230.99,0.1,0.00658,2e-05,0.36924]
[1777514301453,54.68,76237.62,0.1,0.0067,2e-05,0.37485]
[1777514306489,54.68,76238.27,0.1,0.00671,2e-05,0.37541]
[1777514311524,54.68,76237.73,0.1,0.00663,2e-05,0.37125]
[1777514316559,54.68,76234.89,0.1,0.00658,2e-05,0.36885]
[1777514321594,54.68,76233.12,0.1,0.00655,2e-05,0.36737]
[1777514326630,54.68,76231.33,0.1,0.00652,2e-05,0.36587]
[1777514331665,54.68,76224.8,0.1,0.00642,2e-05,0.36044]
[1777514332685,54.68,76205.61,0.1,0.00611,2e-05,0.34488]
[1777514333690,54.68,76197.49,0.1,0.00598,2e-05,0.33847]
[1777514335705,54.68,76202.75,0.1,0.00606,2e-05,0.34261]
[1777514340740,54.68,76203.15,0.1,0.00607,2e-05,0.34293]
[1777514344769,54.68,76198.32,0.1,0.00599,2e-05,0.33912]
[1777514349803,54.68,76196.67,0.1,0.00597,2e-05,0.33782]
[1777514354838,54.68,76189.14,0.1,0.00585,2e-05,0.33198]
[1777514356852,54.68,76183.03,0.1,0.00576,2e-05,0.32729]
[1777514361887,54.68,76184.77,0.1,0.00578,2e-05,0.32862]
[1777514366922,54.68,76189.31,0.1,0.00585,2e-05,0.33211]
[1777514371957,54.68,76195.0,0.1,0.00588,2e-05,0.3331]
[1777514376991,54.68,76197.49,0.1,0.00592,2e-05,0.33503]
[1777514382028,54.68,76198.3,0.1,0.00593,2e-05,0.33566]
[1777514387063,54.68,76200.73,0.1,0.00597,2e-05,0.33756]
[1777514392099,54.68,76201.66,0.1,0.00598,2e-05,0.33828]
[1777514397133,54.68,76203.35,0.1,0.00601,2e-05,0.33961]
[1777514402168,54.68,76202.88,0.1,0.006,2e-05,0.33924]
[1777514405190,54.68,76208.92,0.1,0.0061,2e-05,0.34402]
[1777514410260,54.68,76217.85,0.1,0.00624,2e-05,0.35118]
[1777514412247,54.68,76229.5,0.1,0.00643,2e-05,0.36071]
[1777514417280,54.68,76227.27,0.1,0.00639,2e-05,0.35887]
[1777514418288,54.68,76219.71,0.1,0.00627,2e-05,0.35269]
[1777514420302,54.68,76213.75,0.1,0.00617,2e-05,0.34788]
[1777514425337,54.68,76215.41,0.1,0.0062,2e-05,0.34921]
[1777514430372,54.68,76216.82,0.1,0.00622,2e-05,0.35035]
[1777514434400,54.68,76215.4,0.1,0.00614,2e-05,0.34568]
[1777514439435,54.68,76217.61,0.1,0.00618,2e-05,0.34745]
[1777514443463,54.68,76224.78,0.1,0.00629,2e-05,0.35324]
[1777514445477,54.68,76230.0,0.1,0.00638,2e-05,0.35751]
[1777514450512,54.68,76232.33,0.1,0.00642,2e-05,0.35943]
[1777514454543,54.68,76226.62,0.1,0.00632,2e-05,0.35474]
[1777514459578,54.68,76228.46,0.1,0.00635,2e-05,0.35625]
[1777514464613,54.68,76228.92,0.1,0.00636,2e-05,0.35662]
[1777514469649,54.68,76238.33,0.1,0.00652,2e-05,0.36441]
[1777514471670,54.68,76243.15,0.1,0.0066,2e-05,0.36846]
[1777514477425,54.68,76246.69,0.1,0.00666,2e-05,0.37145]
[1777514482739,54.68,76246.95,0.1,0.00666,2e-05,0.37167]
[1777514487774,54.68,76246.65,0.1,0.00666,2e-05,0.37142]
[1777514491802,54.68,76241.84,0.1,0.00651,2e-05,0.36369]
[1777514492809,54.68,76236.86,0.1,0.00643,2e-05,0.35955]
[1777514497565,54.68,76244.14,0.1,0.00655,2e-05,0.36561]
[1777514502879,54.68,76243.13,0.1,0.00653,2e-05,0.36477]
[1777514507920,54.68,76246.0,0.1,0.00658,2e-05,0.36718]
[1777514509928,54.68,76258.14,0.1,0.00679,2e-05,0.37751]
[1777514511943,54.68,76264.51,0.1,0.0069,2e-05,0.38303]
[1777514516977,54.68,76261.46,0.1,0.00685,2e-05,0.38038]
[1777514518991,54.68,76255.76,0.1,0.00675,2e-05,0.37547]
[1777514523024,54.68,76273.62,0.1,0.00706,2e-05,0.39104]
[1777514528058,54.68,76274.19,0.1,0.00707,2e-05,0.39155]
[1777514531082,54.68,76268.7,0.1,0.00698,2e-05,0.3867]
[1777514536117,54.68,76270.23,0.1,0.007,2e-05,0.38804]
[1777514542159,54.68,76271.96,0.1,0.00703,2e-05,0.38957]
[1777514548202,54.68,76273.1,0.1,0.00705,2e-05,0.39058]
[1777514553238,54.68,76273.73,0.1,0.007,2e-05,0.38729]
[1777514558271,54.68,76283.41,0.1,0.00717,2e-05,0.39589]
[1777514563306,54.68,76284.4,0.1,0.00719,2e-05,0.39678]
[1777514568341,54.68,76286.09,0.1,0.00722,2e-05,0.3983]
[1777514573377,54.68,76284.71,0.1,0.0072,2e-05,0.39706]
[1777514578412,54.68,76284.08,0.1,0.00719,2e-05,0.3965]
[1777514581465,54.68,76293.28,0.1,0.00736,2e-05,0.40483]
[1777514583473,54.68,76298.18,0.1,0.00745,2e-05,0.40933]
[1777514588509,54.68,76297.8,0.1,0.00744,2e-05,0.40898]
[1777514590524,54.68,76292.82,0.1,0.00735,2e-05,0.40441]
[1777514595558,54.68,76295.6,0.1,0.0074,2e-05,0.40695]
[1777514600592,54.68,76294.57,0.1,0.00738,2e-05,0.40601]
[1777514605628,54.68,76293.98,0.1,0.00737,2e-05,0.40547]
[1777514610663,54.68,76289.69,0.1,0.00729,2e-05,0.40156]
[1777514611669,54.68,76280.77,0.1,0.00706,2e-05,0.38966]
[1777514616706,54.68,76279.69,0.1,0.00704,2e-05,0.3887]
[1777514619725,54.68,76285.44,0.1,0.00714,2e-05,0.39382]
[1777514624761,54.68,76278.26,0.1,0.00701,2e-05,0.38744]
[1777514628503,54.68,76266.04,0.1,0.0068,2e-05,0.37679]
[1777514629802,54.68,76257.92,0.1,0.00665,2e-05,0.36984]
[1777514632820,54.68,76249.38,0.1,0.00651,2e-05,0.36266]
[1777514638573,54.68,76252.47,0.1,0.00656,2e-05,0.36524]
[1777514643898,54.68,76255.86,0.1,0.00662,2e-05,0.3681]
[1777514645911,54.68,76261.31,0.1,0.00671,2e-05,0.37273]
[1777514650946,54.68,76261.13,0.1,0.00671,2e-05,0.37258]
[1777514651959,54.68,76254.0,0.1,0.00659,2e-05,0.36653]
[1777514656988,54.68,76255.22,0.1,0.00661,2e-05,0.36756]
[1777514662023,54.68,76255.79,0.1,0.00662,2e-05,0.36804]
[1777514667057,54.68,76260.41,0.1,0.0067,2e-05,0.37196]
[1777514672094,54.68,76262.23,0.1,0.00666,2e-05,0.36978]
[1777514677128,54.68,76268.49,0.1,0.00677,2e-05,0.37513]
[1777514682163,54.68,76269.74,0.1,0.00679,2e-05,0.3762]
[1777514685184,54.68,76260.69,0.1,0.00664,2e-05,0.36847]
[1777514686193,54.68,76245.73,0.1,0.00638,2e-05,0.35598]
[1777514687198,54.68,76238.4,0.1,0.00626,2e-05,0.35]
[1777514692232,54.68,76236.56,0.1,0.00623,2e-05,0.34851]
[1777514697269,54.68,76237.55,0.1,0.00625,2e-05,0.34931]
[1777514702304,54.68,76235.25,0.1,0.00621,2e-05,0.34745]
[1777514707338,54.68,76237.98,0.1,0.00626,2e-05,0.34965]
[1777514712376,54.68,76239.29,0.1,0.00628,2e-05,0.35072]
[1777514714387,54.68,76234.49,0.1,0.0062,2e-05,0.34684]
[1777514719423,54.68,76225.68,0.1,0.00606,2e-05,0.3398]
[1777514724458,54.68,76225.18,0.1,0.00605,2e-05,0.33941]
[1777514729495,54.68,76220.9,0.1,0.00598,2e-05,0.33604]
[1777514732514,54.68,76219.54,0.1,0.0059,2e-05,0.33151]
[1777514737552,54.68,76218.24,0.1,0.00588,2e-05,0.3305]
[1777514739564,54.68,76223.41,0.1,0.00596,2e-05,0.33452]
[1777514744603,54.68,76230.52,0.1,0.00608,2e-05,0.34012]
[1777514751653,54.68,76234.47,0.1,0.00614,2e-05,0.34327]
[1777514756687,54.68,76232.58,0.1,0.00611,2e-05,0.34176]
[1777514761724,54.68,76235.05,0.1,0.00615,2e-05,0.34373]
[1777514766761,54.68,76236.64,0.1,0.00617,2e-05,0.34501]
[1777514771794,54.68,76238.88,0.1,0.00621,2e-05,0.34681]
[1777514776829,54.68,76238.44,0.1,0.0062,2e-05,0.34645]
[1777514781864,54.68,76236.43,0.1,0.00617,2e-05,0.34484]
[1777514785892,54.68,76241.28,0.1,0.00625,2e-05,0.34875]
[1777514791651,54.68,76240.64,0.1,0.00618,2e-05,0.34466]
[1777514796975,54.68,76245.43,0.1,0.00625,2e-05,0.34852]
[1777514802004,54.68,76245.49,0.1,0.00625,2e-05,0.34857]
[1777514808045,54.68,76245.88,0.1,0.00626,2e-05,0.34889]
[1777514813081,54.68,76247.29,0.1,0.00628,2e-05,0.35003]
[1777514814089,54.68,76253.55,0.1,0.00639,2e-05,0.35515]
[1777514819122,54.68,76246.56,0.1,0.00627,2e-05,0.34944]
[1777514821861,54.68,76252.05,0.1,0.00636,2e-05,0.35392]
[1777514827180,54.68,76251.44,0.1,0.00635,2e-05,0.35342]
[1777514830200,54.68,76243.56,0.1,0.00622,2e-05,0.34701]
[1777514835235,54.68,76235.62,0.1,0.0061,2e-05,0.34065]
[1777514836243,54.68,76224.92,0.1,0.00593,2e-05,0.33223]
[1777514841278,54.68,76221.69,0.1,0.00588,2e-05,0.32972]
[1777514844301,54.68,76227.59,0.1,0.00597,2e-05,0.33431]
[1777514849334,54.68,76228.6,0.1,0.00598,2e-05,0.33511]
[1777514851348,54.68,76228.24,0.1,0.00592,2e-05,0.33135]
[1777514856384,54.68,76225.53,0.1,0.00588,2e-05,0.32924]
[1777514861418,54.68,76243.47,0.1,0.00616,2e-05,0.34337]
[1777514862426,54.68,76251.81,0.1,0.0063,2e-05,0.3501]
[1777514867461,54.68,76252.04,0.1,0.0063,2e-05,0.35029]
[1777514872495,54.68,76251.52,0.1,0.00629,2e-05,0.34987]
[1777514877535,54.68,76251.48,0.1,0.00629,2e-05,0.34983]
[1777514882571,54.68,76250.56,0.1,0.00627,2e-05,0.34909]
[1777514887606,54.68,76251.35,0.1,0.00629,2e-05,0.34973]
[1777514892640,54.68,76256.33,0.1,0.00637,2e-05,0.3538]
[1777514897678,54.68,76253.81,0.1,0.00633,2e-05,0.35173]
[1777514902711,54.68,76252.36,0.1,0.0063,2e-05,0.35055]
[1777514906745,54.68,76257.27,0.1,0.00639,2e-05,0.35457]
[1777514909762,54.68,76252.15,0.1,0.0063,2e-05,0.35038]
[1777514911774,54.68,76248.25,0.1,0.00617,2e-05,0.34363]
[1777514916811,54.68,76247.56,0.1,0.00616,2e-05,0.34308]
[1777514921845,54.68,76249.1,0.1,0.00619,2e-05,0.34432]
[1777514926880,54.68,76247.35,0.1,0.00616,2e-05,0.34291]
[1777514931916,54.68,76247.63,0.1,0.00616,2e-05,0.34314]
[1777514935945,54.68,76240.48,0.1,0.00605,2e-05,0.33744]
[1777514936953,54.68,76232.84,0.1,0.00593,2e-05,0.33145]
[1777514941986,54.68,76228.78,0.1,0.00587,2e-05,0.3283]
[1777514947024,54.68,76230.3,0.1,0.00589,2e-05,0.32948]
[1777514952775,54.68,76239.21,0.1,0.00603,2e-05,0.33644]
[1777514958102,54.68,76242.05,0.1,0.00607,2e-05,0.33869]
[1777514963137,54.68,76240.19,0.1,0.00604,2e-05,0.33722]
[1777514968176,54.68,76240.61,0.1,0.00605,2e-05,0.33755]
[1777514973211,54.68,76246.51,0.1,0.00608,2e-05,0.33869]
[1777514978247,54.68,76256.52,0.1,0.00625,2e-05,0.34671]
[1777514983282,54.68,76259.02,0.1,0.00629,2e-05,0.34874]
[1777514988318,54.68,76257.42,0.1,0.00626,2e-05,0.34744]
[1777514993353,54.68,76256.27,0.1,0.00624,2e-05,0.34651]
[1777514998388,54.68,76264.44,0.1,0.00638,2e-05,0.35317]
[1777515003424,54.68,76264.95,0.1,0.00639,2e-05,0.35359]
[1777515005438,54.68,76260.01,0.1,0.0063,2e-05,0.34955]
[1777515009466,54.68,76255.06,0.1,0.00622,2e-05,0.34553]
[1777515014502,54.68,76254.9,0.1,0.00622,2e-05,0.3454]
[1777515019535,54.68,76258.27,0.1,0.00627,2e-05,0.34813]
[1777515024571,54.68,76257.36,0.1,0.00626,2e-05,0.34739]
[1777515027592,54.68,76262.12,0.1,0.00634,2e-05,0.35127]
[1777515032628,54.68,76261.32,0.1,0.00626,2e-05,0.34699]
[1777515037662,54.68,76260.42,0.1,0.00625,2e-05,0.34626]
[1777515042697,54.68,76260.18,0.1,0.00624,2e-05,0.34607]
[1777515045719,54.68,76274.28,0.1,0.00648,2e-05,0.35764]
[1777515047732,54.68,76280.55,0.1,0.00658,2e-05,0.36288]
[1777515053774,54.68,76280.43,0.1,0.00658,2e-05,0.36278]
[1777515058808,54.68,76282.23,0.1,0.00661,2e-05,0.3643]
[1777515061830,54.68,76289.47,0.1,0.00674,2e-05,0.37046]
[1777515066866,54.68,76302.87,0.1,0.00698,2e-05,0.38208]
[1777515071901,54.68,76302.74,0.1,0.00698,2e-05,0.38197]
[1777515076935,54.68,76300.92,0.1,0.00694,2e-05,0.38037]
[1777515081971,54.68,76304.89,0.1,0.00701,2e-05,0.38386]
[1777515087006,54.68,76305.24,0.1,0.00702,2e-05,0.38417]
[1777515091034,54.68,76304.32,0.1,0.00694,2e-05,0.37948]
[1777515096069,54.68,76307.41,0.1,0.00699,2e-05,0.38219]
[1777515101104,54.68,76307.28,0.1,0.00699,2e-05,0.38208]
[1777515102146,54.68,76307.28,0.1,0.00699,2e-05,0.38208]
[1777515102172,54.68,76304.13,0.1,0.00693,2e-05,0.37932]
[1777515108154,54.68,76308.31,0.1,0.00701,2e-05,0.38299]
[1777515113188,54.68,76311.86,0.1,0.00707,2e-05,0.38613]
[1777515115794,54.68,76312.28,0.1,0.00708,2e-05,0.3865]
[1777515116210,54.68,76312.16,0.1,0.00708,2e-05,0.38639]
[1777515121243,54.68,76297.8,0.1,0.00682,2e-05,0.37381]
[1777515122251,54.68,76291.54,0.1,0.00671,2e-05,0.36844]
[1777515127285,54.68,76294.57,0.1,0.00676,2e-05,0.37103]
[1777515132322,54.68,76294.98,0.1,0.00677,2e-05,0.37138]
[1777515135344,54.68,76289.45,0.1,0.00667,2e-05,0.36666]
[1777515140379,54.68,76283.24,0.1,0.00656,2e-05,0.36141]
[1777515141387,54.68,76276.02,0.1,0.00644,2e-05,0.35539]
[1777515146422,54.68,76273.16,0.1,0.00639,2e-05,0.35303]
[1777515151457,54.68,76271.63,0.1,0.0063,2e-05,0.34812]
[1777515156491,54.68,76270.3,0.1,0.00628,2e-05,0.34704]
[1777515161528,54.68,76269.26,0.1,0.00626,2e-05,0.34619]
[1777515164271,54.68,76277.41,0.1,0.0064,2e-05,0.35286]
[1777515169582,54.68,76280.02,0.1,0.00644,2e-05,0.35501]
[1777515174617,54.68,76278.05,0.1,0.00641,2e-05,0.35338]
[1777515179652,54.68,76273.57,0.1,0.00634,2e-05,0.3497]
[1777515184688,54.68,76272.22,0.1,0.00631,2e-05,0.3486]
[1777515189722,54.68,76275.3,0.1,0.00636,2e-05,0.35112]
[1777515194758,54.68,76272.55,0.1,0.00632,2e-05,0.34887]
[1777515199792,54.68,76271.12,0.1,0.0063,2e-05,0.3477]
[1777515203821,54.68,76265.66,0.1,0.00621,2e-05,0.34328]
[1777515207850,54.68,76257.9,0.1,0.00608,2e-05,0.33708]
[1777515210873,54.68,76250.17,0.1,0.00596,2e-05,0.33099]
[1777515211878,54.68,76242.45,0.1,0.00578,2e-05,0.32155]
[1777515216913,54.68,76241.48,0.1,0.00576,2e-05,0.32081]
[1777515221948,54.68,76240.1,0.1,0.00574,2e-05,0.31976]
[1777515224970,54.68,76245.55,0.1,0.00582,2e-05,0.32393]
[1777515230011,54.68,76244.42,0.1,0.00581,2e-05,0.32306]
[1777515235040,54.68,76245.34,0.1,0.00582,2e-05,0.32376]
[1777515240075,54.68,76245.87,0.1,0.00583,2e-05,0.32417]
[1777515245109,54.68,76247.03,0.1,0.00585,2e-05,0.32506]
[1777515250147,54.68,76248.75,0.1,0.00587,2e-05,0.32639]
[1777515255180,54.68,76256.44,0.1,0.00599,2e-05,0.33238]
[1777515260215,54.68,76257.64,0.1,0.00601,2e-05,0.33333]
[1777515265250,54.68,76261.08,0.1,0.00607,2e-05,0.33604]
[1777515270285,54.68,76258.88,0.1,0.00603,2e-05,0.3343]
[1777515275320,54.68,76260.94,0.1,0.006,2e-05,0.33238]
[1777515280354,54.68,76259.85,0.1,0.00599,2e-05,0.33153]
[1777515285390,54.68,76259.01,0.1,0.00597,2e-05,0.33087]
[1777515290425,54.68,76258.92,0.1,0.00597,2e-05,0.3308]
[1777515292442,54.68,76263.67,0.1,0.00605,2e-05,0.33453]
[1777515297476,54.68,76267.8,0.1,0.00611,2e-05,0.33781]
[1777515302509,54.68,76254.09,0.1,0.0059,2e-05,0.32704]
[1777515303517,54.68,76245.49,0.1,0.00576,2e-05,0.32043]
[1777515309558,54.68,76245.41,0.1,0.00576,2e-05,0.32036]
[1777515315320,54.68,76245.42,0.1,0.00576,2e-05,0.32037]
[1777515320635,54.68,76244.83,0.1,0.00575,2e-05,0.31992]
[1777515325681,54.68,76244.96,0.1,0.00575,2e-05,0.32002]
[1777515331713,54.68,76245.57,0.1,0.0057,2e-05,0.31705]
[1777515336747,54.68,76246.02,0.1,0.00571,2e-05,0.31739]
[1777515341783,54.68,76249.65,0.1,0.00577,2e-05,0.32015]
[1777515346820,54.68,76248.16,0.1,0.00574,2e-05,0.31901]
[1777515347827,54.68,76239.69,0.1,0.00561,2e-05,0.31263]
[1777515352862,54.68,76235.9,0.1,0.00556,1e-05,0.30981]
[1777515357896,54.68,76237.68,0.1,0.00558,1e-05,0.31113]
[1777515362932,54.68,76237.92,0.1,0.00559,1e-05,0.31131]
[1777515364947,54.68,76245.65,0.1,0.0057,2e-05,0.31711]
[1777515369981,54.68,76251.0,0.1,0.00579,2e-05,0.32118]
[1777515375016,54.68,76253.48,0.1,0.00582,2e-05,0.32308]
[1777515380051,54.68,76256.37,0.1,0.00587,2e-05,0.32531]
[1777515385086,54.68,76260.7,0.1,0.00594,2e-05,0.32867]
[1777515390126,54.68,76267.89,0.1,0.00605,2e-05,0.33431]
[1777515395160,54.68,76272.47,0.1,0.00606,2e-05,0.33437]
[1777515398182,54.68,76277.24,0.1,0.00614,2e-05,0.33816]
[1777515399189,54.68,76282.26,0.1,0.00622,2e-05,0.34219]
[1777515402211,54.68,76287.48,0.1,0.00631,2e-05,0.34643]
[1777515404224,54.68,76292.29,0.1,0.00639,2e-05,0.35037]
[1777515409259,54.68,76292.5,0.1,0.00639,2e-05,0.35054]
[1777515414294,54.68,76290.67,0.1,0.00636,2e-05,0.34904]
[1777515419329,54.68,76294.34,0.1,0.00642,2e-05,0.35206]
[1777515424364,54.68,76298.56,0.1,0.0065,2e-05,0.35556]
[1777515429398,54.68,76301.88,0.1,0.00655,2e-05,0.35834]
[1777515433428,54.68,76292.6,0.1,0.00639,2e-05,0.35063]
[1777515438462,54.68,76291.08,0.1,0.00637,2e-05,0.34937]
[1777515442491,54.68,76285.09,0.1,0.00627,2e-05,0.34448]
[1777515447525,54.68,76279.95,0.1,0.00618,2e-05,0.34033]
[1777515452564,54.68,76283.93,0.1,0.00619,2e-05,0.33991]
[1777515457595,54.68,76284.49,0.1,0.00619,2e-05,0.34036]
[1777515462630,54.68,76282.55,0.1,0.00616,2e-05,0.3388]
[1777515464646,54.68,76268.86,0.1,0.00594,2e-05,0.32798]
[1777515468673,54.68,76264.01,0.1,0.00587,2e-05,0.32422]
[1777515471411,54.68,76251.08,0.1,0.00567,2e-05,0.31436]
[1777515476729,54.68,76250.09,0.1,0.00565,2e-05,0.31361]
[1777515481481,54.68,76245.18,0.1,0.00558,1e-05,0.30994]
[1777515482771,54.68,76237.97,0.1,0.00547,1e-05,0.30462]
[1777515487806,54.68,76234.28,0.1,0.00542,1e-05,0.30193]
[1777515492840,54.68,76235.21,0.1,0.00543,1e-05,0.3026]
[1777515494855,54.68,76242.03,0.1,0.00553,1e-05,0.30761]
[1777515499891,54.68,76241.85,0.1,0.00553,1e-05,0.30747]
[1777515504924,54.68,76241.18,0.1,0.00552,1e-05,0.30698]
[1777515505931,54.68,76236.31,0.1,0.00545,1e-05,0.30341]
[1777515510974,54.68,76232.54,0.1,0.00539,1e-05,0.30066]
[1777515512981,54.68,76230.18,0.1,0.0053,1e-05,0.29567]
[1777515518015,54.68,76229.84,0.1,0.00529,1e-05,0.29542]
[1777515523053,54.68,76230.9,0.1,0.00531,1e-05,0.29618]
[1777515528088,54.68,76231.09,0.1,0.00531,1e-05,0.29632]
[1777515533122,54.68,76231.84,0.1,0.00532,1e-05,0.29686]
[1777515538157,54.68,76231.88,0.1,0.00532,1e-05,0.29688]
[1777515543193,54.68,76232.3,0.1,0.00533,1e-05,0.29719]
[1777515545207,54.68,76226.24,0.1,0.00524,1e-05,0.29286]
[1777515550242,54.68,76226.81,0.1,0.00525,1e-05,0.29326]
[1777515555276,54.68,76224.89,0.1,0.00522,1e-05,0.2919]
[1777515560312,54.68,76223.84,0.1,0.00521,1e-05,0.29116]
[1777515565347,54.68,76223.72,0.1,0.00521,1e-05,0.29107]
[1777515570383,54.68,76225.11,0.1,0.00523,1e-05,0.29206]
[1777515571389,54.68,76224.46,0.1,0.00516,1e-05,0.28836]
[1777515576424,54.68,76226.09,0.1,0.00518,1e-05,0.2895]
[1777515581459,54.68,76227.23,0.1,0.0052,1e-05,0.29031]
[1777515586494,54.68,76227.01,0.1,0.0052,1e-05,0.29015]
[1777515589515,54.68,76218.41,0.1,0.00508,1e-05,0.28414]
[1777515594550,54.68,76219.43,0.1,0.00509,1e-05,0.28485]
[1777515599585,54.68,76220.64,0.1,0.00511,1e-05,0.28569]
[1777515604620,54.68,76214.85,0.1,0.00503,1e-05,0.28168]
[1777515609657,54.68,76212.39,0.1,0.00499,1e-05,0.28]
[1777515614690,54.68,76216.78,0.1,0.00505,1e-05,0.28301]
[1777515619724,54.68,76213.68,0.1,0.00501,1e-05,0.28088]
[1777515623756,54.68,76201.57,0.1,0.00485,1e-05,0.27267]
[1777515625767,54.68,76180.86,0.1,0.00458,1e-05,0.25911]
[1777515627208,54.68,76180.86,0.1,0.00458,1e-05,0.25911]
[1777515627269,54.68,76169.75,0.1,0.00444,1e-05,0.25208]
[1777515627804,54.68,76164.63,0.1,0.00438,1e-05,0.24889]
[1777515632538,54.68,76160.94,0.1,0.00429,1e-05,0.24375]
[1777515637857,54.68,76162.65,0.1,0.00431,1e-05,0.24479]
[1777515641632,54.68,76164.54,0.1,0.00433,1e-05,0.24595]
[1777515641733,54.68,76166.87,0.1,0.00436,1e-05,0.24738]
[1777515642226,54.68,76166.87,0.1,0.00436,1e-05,0.24738]
[1777515642609,54.68,76164.98,0.1,0.00433,1e-05,0.24622]
[1777515644907,54.68,76150.51,0.1,0.00416,1e-05,0.23746]
[1777515645913,54.68,76142.24,0.1,0.00407,1e-05,0.23258]
[1777515650947,54.68,76141.29,0.1,0.00406,1e-05,0.23203]
[1777515652681,54.68,76133.99,0.1,0.00398,1e-05,0.2278]
[1777515654976,54.68,76128.87,0.1,0.00392,1e-05,0.22487]
[1777515660020,54.68,76132.71,0.1,0.00396,1e-05,0.22706]
[1777515665049,54.68,76130.38,0.1,0.00394,1e-05,0.22573]
[1777515667069,54.68,76125.64,0.1,0.00388,1e-05,0.22304]
[1777515668077,54.68,76119.83,0.1,0.00382,1e-05,0.21978]
[1777515673112,54.68,76121.94,0.1,0.00384,1e-05,0.22096]
[1777515678146,54.68,76123.96,0.1,0.00386,1e-05,0.22209]
[1777515682175,54.68,76133.32,0.1,0.00397,1e-05,0.22741]
[1777515687209,54.68,76130.85,0.1,0.00394,1e-05,0.226]
[1777515689224,54.68,76125.73,0.1,0.00388,1e-05,0.22309]
[1777515691238,54.68,76125.82,0.1,0.00384,1e-05,0.22048]
[1777515696273,54.68,76121.36,0.1,0.00379,1e-05,0.21799]
[1777515700325,54.68,76126.14,0.1,0.00384,1e-05,0.22066]
[1777515702339,54.68,76132.04,0.1,0.00391,1e-05,0.22398]
[1777515703348,54.68,76138.73,0.1,0.00398,1e-05,0.2278]
[1777515704353,54.68,76132.3,0.1,0.00391,1e-05,0.22413]
[1777515709398,54.68,76131.89,0.1,0.00391,1e-05,0.2239]
[1777515714427,54.68,76131.59,0.1,0.0039,1e-05,0.22373]
[1777515719462,54.68,76132.0,0.1,0.00391,1e-05,0.22396]
[1777515724498,54.68,76129.95,0.1,0.00388,1e-05,0.2228]
[1777515729532,54.68,76133.3,0.1,0.00392,1e-05,0.2247]
[1777515734567,54.68,76136.92,0.1,0.00396,1e-05,0.22676]
[1777515739601,54.68,76140.25,0.1,0.004,1e-05,0.22868]
[1777515744637,54.68,76140.28,0.1,0.004,1e-05,0.2287]
[1777515749671,54.68,76140.12,0.1,0.004,1e-05,0.22861]
[1777515751686,54.68,76140.23,0.1,0.00395,1e-05,0.22595]
[1777515756722,54.68,76140.93,0.1,0.00396,1e-05,0.22635]
[1777515761755,54.68,76134.89,0.1,0.00389,1e-05,0.22291]
[1777515766794,54.68,76130.59,0.1,0.00385,1e-05,0.22049]
[1777515771829,54.68,76138.51,0.1,0.00393,1e-05,0.22497]
[1777515776864,54.68,76138.22,0.1,0.00393,1e-05,0.2248]
[1777515781899,54.68,76140.15,0.1,0.00395,1e-05,0.2259]
[1777515783913,54.68,76144.94,0.1,0.004,1e-05,0.22866]
[1777515788947,54.68,76142.38,0.1,0.00398,1e-05,0.22718]
[1777515793986,54.68,76141.72,0.1,0.00397,1e-05,0.2268]
[1777515799018,54.68,76145.35,0.1,0.00401,1e-05,0.22889]
[1777515804053,54.68,76146.84,0.1,0.00403,1e-05,0.22976]
[1777515809088,54.68,76149.67,0.1,0.00406,1e-05,0.23141]
[1777515811102,54.68,76149.55,0.1,0.00401,1e-05,0.22858]
[1777515816137,54.68,76149.54,0.1,0.00401,1e-05,0.22858]
[1777515821172,54.68,76152.54,0.1,0.00404,1e-05,0.23032]
[1777515826207,54.68,76151.61,0.1,0.00403,1e-05,0.22978]
[1777515827213,54.68,76157.26,0.1,0.0041,1e-05,0.23308]
[1777515831248,54.68,76161.96,0.1,0.00415,1e-05,0.23586]
[1777515832258,54.68,76168.79,0.1,0.00423,1e-05,0.23995]
[1777515837285,54.68,76172.54,0.1,0.00428,1e-05,0.24222]
[1777515839299,54.68,76166.19,0.1,0.0042,1e-05,0.23839]
[1777515843328,54.68,76160.57,0.1,0.00414,1e-05,0.23504]
[1777515848363,54.68,76154.36,0.1,0.00406,1e-05,0.23138]
[1777515853397,54.68,76153.43,0.1,0.00405,1e-05,0.23084]
[1777515856419,54.68,76162.09,0.1,0.00415,1e-05,0.23594]
[1777515861454,54.68,76172.05,0.1,0.00427,1e-05,0.24192]
[1777515862461,54.68,76177.82,0.1,0.00434,1e-05,0.24545]
[1777515865482,54.68,76171.24,0.1,0.00426,1e-05,0.24143]
[1777515869510,54.68,76176.34,0.1,0.00432,1e-05,0.24454]
[1777515874546,54.68,76186.73,0.1,0.0044,1e-05,0.24805]
[1777515875552,54.68,76191.71,0.1,0.00446,1e-05,0.25116]
[1777515879581,54.68,76198.87,0.1,0.00455,1e-05,0.25569]
[1777515882602,54.68,76206.33,0.1,0.00464,1e-05,0.26048]
[1777515883609,54.68,76212.56,0.1,0.00473,1e-05,0.26454]
[1777515887641,54.68,76223.23,0.1,0.00487,1e-05,0.27162]
[1777515888647,54.68,76228.47,0.1,0.00494,1e-05,0.27515]
[1777515893683,54.68,76231.56,0.1,0.00498,1e-05,0.27726]
[1777515896704,54.68,76218.85,0.1,0.00481,1e-05,0.26869]
[1777515901740,54.68,76213.97,0.1,0.00474,1e-05,0.26547]
[1777515906774,54.68,76213.77,0.1,0.00474,1e-05,0.26533]
[1777515907781,54.68,76203.38,0.1,0.00461,1e-05,0.25857]
[1777515908787,54.68,76198.56,0.1,0.00455,1e-05,0.25549]
[1777515909795,54.68,76193.04,0.1,0.00448,1e-05,0.25199]
[1777515914832,54.68,76193.5,0.1,0.00448,1e-05,0.25228]
[1777515919865,54.68,76195.33,0.1,0.0045,1e-05,0.25344]
[1777515924900,54.68,76195.6,0.1,0.00451,1e-05,0.25361]
[1777515926913,54.68,76189.2,0.1,0.00443,1e-05,0.24959]
[1777515928928,54.68,76184.4,0.1,0.00437,1e-05,0.2466]
[1777515931948,54.68,76181.34,0.1,0.00428,1e-05,0.24183]
[1777515936985,54.68,76183.39,0.1,0.00431,1e-05,0.24308]
[1777515942019,54.68,76183.28,0.1,0.00431,1e-05,0.24301]
[1777515946048,54.68,76175.82,0.1,0.00422,1e-05,0.23849]
[1777515951083,54.68,76176.04,0.1,0.00422,1e-05,0.23862]
[1777515956118,54.68,76173.95,0.1,0.00419,1e-05,0.23737]
[1777515961153,54.68,76175.93,0.1,0.00422,1e-05,0.23856]
[1777515964964,54.68,76181.31,0.1,0.00428,1e-05,0.24181]
[1777515966188,54.68,76175.54,0.1,0.00421,1e-05,0.23832]
[1777515971223,54.68,76171.75,0.1,0.00417,1e-05,0.23605]
[1777515973237,54.68,76162.33,0.1,0.00406,1e-05,0.23049]
[1777515976258,54.68,76157.37,0.1,0.004,1e-05,0.22761]
[1777515980748,54.68,76156.77,0.1,0.004,1e-05,0.22727]
[1777515980774,54.68,76155.96,0.1,0.00399,1e-05,0.2268]
[1777515981819,54.68,76155.96,0.1,0.00399,1e-05,0.2268]
[1777515981849,54.68,76154.61,0.1,0.00397,1e-05,0.22602]
[1777515987335,54.68,76155.85,0.1,0.00399,1e-05,0.22674]
[1777515992371,54.68,76158.41,0.1,0.00397,1e-05,0.22547]
[1777515997405,54.68,76155.23,0.1,0.00393,1e-05,0.22365]
[1777516002441,54.68,76157.3,0.1,0.00396,1e-05,0.22483]
[1777516007476,54.68,76157.32,0.1,0.00396,1e-05,0.22484]
[1777516011504,54.68,76162.3,0.1,0.00401,1e-05,0.22771]
[1777516016539,54.68,76157.42,0.1,0.00396,1e-05,0.2249]
[1777516021573,54.68,76157.08,0.1,0.00395,1e-05,0.22471]
[1777516027616,54.68,76158.08,0.1,0.00396,1e-05,0.22528]
[1777516031644,54.68,76151.06,0.1,0.00389,1e-05,0.22128]
[1777516034664,54.68,76139.3,0.1,0.00376,1e-05,0.21472]
[1777516035673,54.68,76134.17,0.1,0.0037,1e-05,0.21192]
[1777516036680,54.68,76117.1,0.1,0.00353,1e-05,0.2028]
[1777516037687,54.68,76104.8,0.1,0.00341,1e-05,0.19644]
[1777516042721,54.68,76106.94,0.1,0.00343,1e-05,0.19753]
[1777516045742,54.68,76112.15,0.1,0.00348,1e-05,0.20022]
[1777516050777,54.68,76109.67,0.1,0.00345,1e-05,0.19893]
[1777516051784,54.68,76109.62,0.1,0.00341,1e-05,0.19643]
[1777516056819,54.68,76108.59,0.1,0.0034,1e-05,0.1959]
[1777516061853,54.68,76109.68,0.1,0.00341,1e-05,0.19646]
[1777516066892,54.68,76113.71,0.1,0.00345,1e-05,0.19853]
[1777516071924,54.68,76113.75,0.1,0.00345,1e-05,0.19855]
[1777516076962,54.68,76115.97,0.1,0.00347,1e-05,0.19969]
[1777516081998,54.68,76115.23,0.1,0.00347,1e-05,0.19931]
[1777516087033,54.68,76114.21,0.1,0.00346,1e-05,0.19878]
[1777516092069,54.68,76117.68,0.1,0.00349,1e-05,0.20058]
[1777516097105,54.68,76116.79,0.1,0.00348,1e-05,0.20012]
[1777516101132,54.68,76122.42,0.1,0.00354,1e-05,0.20306]
[1777516106168,54.68,76123.54,0.1,0.00355,1e-05,0.20365]
[1777516109189,54.68,76128.39,0.1,0.0036,1e-05,0.20622]
[1777516111202,54.68,76128.7,0.1,0.00356,1e-05,0.20382]
[1777516116237,54.68,76129.72,0.1,0.00357,1e-05,0.20436]
[1777516121274,54.68,76130.07,0.1,0.00357,1e-05,0.20455]
[1777516126308,54.68,76130.15,0.1,0.00357,1e-05,0.20459]
[1777516131345,54.68,76129.31,0.1,0.00357,1e-05,0.20414]
[1777516133358,54.68,76122.91,0.1,0.0035,1e-05,0.20079]
[1777516138393,54.68,76123.19,0.1,0.0035,1e-05,0.20093]
[1777516143428,54.68,76124.94,0.1,0.00352,1e-05,0.20185]
[1777516147456,54.68,76130.87,0.1,0.00358,1e-05,0.20497]
[1777516152491,54.68,76130.96,0.1,0.00358,1e-05,0.20502]
[1777516157526,54.68,76131.19,0.1,0.00358,1e-05,0.20514]
[1777516162562,54.68,76131.28,0.1,0.00359,1e-05,0.20519]
[1777516167596,54.68,76132.43,0.1,0.0036,1e-05,0.2058]
[1777516171624,54.68,76132.65,0.1,0.00356,1e-05,0.20336]
[1777516176661,54.68,76128.42,0.1,0.00351,1e-05,0.20114]
[1777516177666,54.68,76123.46,0.1,0.00346,1e-05,0.19856]
[1777516182701,54.68,76119.12,0.1,0.00342,1e-05,0.19633]
[1777516187736,54.68,76119.06,0.1,0.00342,1e-05,0.1963]
[1777516192771,54.68,76113.56,0.1,0.00337,1e-05,0.1935]
[1777516197810,54.68,76096.25,0.1,0.0032,1e-05,0.18492]
[1777516198816,54.68,76075.82,0.1,0.00302,1e-05,0.17522]
[1777516199513,54.68,76075.82,0.1,0.00302,1e-05,0.17522]
[1777516199823,54.68,76081.72,0.1,0.00307,1e-05,0.17797]
[1777516203209,54.68,76083.52,0.1,0.00308,1e-05,0.17882]
[1777516203311,54.68,76078.5,0.1,0.00304,1e-05,0.17646]
[1777516208890,54.68,76076.71,0.1,0.00302,1e-05,0.17563]
[1777516209897,54.68,76071.86,0.1,0.00298,1e-05,0.17339]
[1777516210902,54.68,76066.46,0.1,0.00293,1e-05,0.17092]
[1777516215936,54.68,76063.59,0.1,0.00291,1e-05,0.16962]
[1777516220972,54.68,76060.22,0.1,0.00288,1e-05,0.16811]
[1777516223994,54.68,76048.26,0.1,0.00278,1e-05,0.16283]
[1777516225010,54.68,76041.53,0.1,0.00273,1e-05,0.15992]
[1777516226007,54.68,76031.49,0.1,0.00265,1e-05,0.15567]
[1777516228045,54.68,76026.59,0.1,0.00261,1e-05,0.15363]
[1777516229052,54.68,76007.83,0.1,0.00247,1e-05,0.14603]
[1777516231057,54.68,75979.34,0.1,0.00223,1e-05,0.13326]
[1777516232064,54.68,75965.0,0.1,0.00214,1e-05,0.1281]
[1777516234077,54.68,75957.35,0.1,0.00209,1e-05,0.12541]
[1777516235090,54.68,75951.97,0.1,0.00206,1e-05,0.12356]
[1777516236095,54.68,75942.99,0.1,0.002,1e-05,0.12051]
[1777516237103,54.68,75916.33,0.1,0.00184,1e-05,0.11185]
[1777516238111,54.68,75903.9,0.1,0.00177,1e-05,0.10801]
[1777516239983,54.68,75900.24,0.1,0.00175,1e-05,0.1069]
[1777516240125,54.68,75902.57,0.1,0.00177,1e-05,0.1076]
[1777516242139,54.68,75916.08,0.1,0.00184,1e-05,0.11178]
[1777516244152,54.68,75900.56,0.1,0.00176,1e-05,0.10699]
[1777516245159,54.68,75893.87,0.1,0.00172,1e-05,0.10499]
[1777516246167,54.68,75888.54,0.1,0.00169,1e-05,0.10342]
[1777516247178,54.68,75882.23,0.1,0.00166,1e-05,0.10158]
[1777516249340,54.68,75882.23,0.1,0.00166,1e-05,0.10158]
[1777516249433,54.68,75882.23,0.1,0.00166,1e-05,0.10158]
[1777516249199,54.68,75872.84,0.1,0.00161,1e-05,0.0989]
[1777516250274,54.68,75838.38,0.1,0.00145,0.0,0.08959]
[1777516253282,54.68,75826.7,0.1,0.00139,0.0,0.08662]
[1777516255299,54.68,75805.68,0.1,0.0013,0.0,0.08149]
[1777516256303,54.68,75799.63,0.1,0.00128,0.0,0.08006]
[1777516259340,54.68,75775.72,0.1,0.00119,0.0,0.07464]
[1777516260350,54.68,75765.81,0.1,0.00115,0.0,0.07249]
[1777516261371,54.68,75775.48,0.1,0.00119,0.0,0.07459]
[1777516263409,54.68,75788.08,0.1,0.00123,0.0,0.0774]
[1777516264446,54.68,75775.93,0.1,0.00119,0.0,0.07469]
[1777516270434,54.68,75779.5,0.1,0.0012,0.0,0.07547]
[1777516271441,54.68,75794.36,0.1,0.00126,0.0,0.07884]
[1777516272446,54.68,75810.16,0.1,0.00132,0.0,0.08256]
[1777516276475,54.68,75815.84,0.1,0.00135,0.0,0.08393]
[1777516279497,54.68,75837.64,0.1,0.00144,0.0,0.0894]
[1777516280505,54.68,75847.77,0.1,0.00149,0.0,0.09205]
[1777516281510,54.68,75840.98,0.1,0.00146,0.0,0.09027]
[1777516282517,54.68,75830.83,0.1,0.00141,0.0,0.08766]
[1777516284537,54.68,75807.58,0.1,0.00131,0.0,0.08194]
[1777516287082,54.68,75807.58,0.1,0.00131,0.0,0.08194]
[1777516287276,54.68,75816.4,0.1,0.00135,0.0,0.08407]
[1777516289230,54.68,75816.4,0.1,0.00135,0.0,0.08407]
[1777516289281,54.68,75704.15,0.1,0.00094,0.0,0.0603]
[1777516290591,54.68,75688.66,0.1,0.00089,0.0,0.05755]
[1777516291599,54.68,75673.39,0.1,0.00084,0.0,0.05403]
[1777516297404,54.68,75679.33,0.1,0.00085,0.0,0.05502]
[1777516298654,54.68,75662.41,0.1,0.00081,0.0,0.05225]
[1777516299658,54.68,75655.69,0.1,0.00079,0.0,0.05118]
[1777516301675,54.68,75647.91,0.1,0.00077,0.0,0.04997]
[1777516302681,54.68,75654.68,0.1,0.00079,0.0,0.05102]
[1777516304695,54.68,75661.34,0.1,0.0008,0.0,0.05208]
[1777516305702,54.68,75669.94,0.1,0.00083,0.0,0.05347]
[1777516307483,54.68,75681.82,0.1,0.00086,0.0,0.05544]
[1777516308723,54.68,75675.99,0.1,0.00084,0.0,0.05446]
[1777516309732,54.68,75661.69,0.1,0.0008,0.0,0.05213]
[1777516312752,54.68,75666.87,0.1,0.00082,0.0,0.05297]
[1777516314768,54.68,75661.69,0.1,0.0008,0.0,0.05213]
[1777516315775,54.68,75671.34,0.1,0.00083,0.0,0.0537]
[1777516317551,54.68,75695.68,0.1,0.0009,0.0,0.05783]
[1777516321818,54.68,75689.63,0.1,0.00088,0.0,0.05677]
[1777516322831,54.68,75680.46,0.1,0.00086,0.0,0.05521]
[1777516324845,54.68,75690.84,0.1,0.00089,0.0,0.05698]
[1777516325847,54.68,75698.44,0.1,0.00091,0.0,0.05831]
[1777516326869,54.68,75727.46,0.1,0.001,0.0,0.06364]
[1777516328874,54.68,75736.72,0.1,0.00103,0.0,0.06543]
[1777516330895,54.68,75746.54,0.1,0.00106,0.0,0.06738]
[1777516331902,54.68,75760.74,0.1,0.00111,0.0,0.07029]
[1777516336938,54.68,75753.21,0.1,0.00109,0.0,0.06873]
[1777516337945,54.68,75759.8,0.1,0.00111,0.0,0.07009]
[1777516338952,54.68,75767.58,0.1,0.00114,0.0,0.07173]
[1777516340966,54.68,75778.68,0.1,0.00118,0.0,0.07412]
[1777516341974,54.68,75787.11,0.1,0.00121,0.0,0.07599]
[1777516347016,54.68,75796.77,0.1,0.00125,0.0,0.07818]
[1777516351047,54.68,75793.69,0.1,0.00122,0.0,0.07627]
[1777516353060,54.68,75783.21,0.1,0.00118,0.0,0.07395]
[1777516358095,54.68,75782.95,0.1,0.00118,0.0,0.07389]
[1777516363131,54.68,75777.97,0.1,0.00116,0.0,0.07281]
[1777516366153,54.68,75745.58,0.1,0.00104,0.0,0.06612]
[1777516367160,54.68,75728.76,0.1,0.00099,0.0,0.06287]
[1777516369175,54.68,75740.89,0.1,0.00103,0.0,0.0652]
[1777516370182,54.68,75750.65,0.1,0.00106,0.0,0.06713]
[1777516371188,54.68,75756.42,0.1,0.00108,0.0,0.0683]
[1777516373202,54.68,75769.45,0.1,0.00113,0.0,0.071]
[1777516375216,54.68,75778.46,0.1,0.00116,0.0,0.07292]
[1777516376223,54.68,75789.34,0.1,0.0012,0.0,0.0753]
[1777516380254,54.68,75779.21,0.1,0.00116,0.0,0.07308]
[1777516385294,54.68,75777.53,0.1,0.00116,0.0,0.07272]
[1777516386296,54.68,75766.04,0.1,0.00111,0.0,0.07028]
[1777516387307,54.68,75755.66,0.1,0.00108,0.0,0.06814]
[1777516392341,54.68,75758.89,0.1,0.00109,0.0,0.0688]
[1777516394355,54.68,75764.85,0.1,0.00111,0.0,0.07003]
[1777516396369,54.68,75774.5,0.1,0.00115,0.0,0.07207]
[1777516401403,54.68,75766.39,0.1,0.00112,0.0,0.07035]
[1777516404426,54.68,75754.54,0.1,0.00107,0.0,0.06792]
[1777516407446,54.68,75747.24,0.1,0.00105,0.0,0.06645]
[1777516408453,54.68,75741.88,0.1,0.00103,0.0,0.06539]
[1777516409460,54.68,75736.03,0.1,0.00101,0.0,0.06426]
[1777516411475,54.68,75733.44,0.1,0.00099,0.0,0.06273]
[1777516414496,54.68,75723.3,0.1,0.00095,0.0,0.06084]
[1777516416511,54.68,75728.42,0.1,0.00097,0.0,0.06179]
[1777516418524,54.68,75733.64,0.1,0.00099,0.0,0.06277]
[1777516420538,54.68,75741.27,0.1,0.00101,0.0,0.06423]
[1777516421545,54.68,75749.06,0.1,0.00104,0.0,0.06575]
[1777516425574,54.68,75730.16,0.1,0.00098,0.0,0.06211]
[1777516426581,54.68,75705.53,0.1,0.0009,0.0,0.05765]
[1777516427588,54.68,75691.31,0.1,0.00086,0.0,0.0552]
[1777516429602,54.68,75699.79,0.1,0.00088,0.0,0.05665]
[1777516430609,54.68,75709.71,0.1,0.00091,0.0,0.05839]
[1777516432623,54.68,75703.08,0.1,0.00089,0.0,0.05722]
[1777516435644,54.68,75693.16,0.1,0.00086,0.0,0.05552]
[1777516439674,54.68,75685.65,0.1,0.00084,0.0,0.05426]
[1777516440681,54.68,75673.38,0.1,0.00081,0.0,0.05225]
[1777516444710,54.68,75667.97,0.1,0.0008,0.0,0.05139]
[1777516449752,54.68,75669.53,0.1,0.0008,0.0,0.05164]
[1777516454795,54.68,75656.72,0.1,0.00077,0.0,0.04964]
[1777516455803,54.68,75650.47,0.1,0.00075,0.0,0.04869]
[1777516456808,54.68,75637.99,0.1,0.00072,0.0,0.04684]
[1777516459829,54.68,75632.67,0.1,0.00071,0.0,0.04607]
[1777516464865,54.68,75631.23,0.1,0.0007,0.0,0.04587]
[1777516466881,54.68,75639.58,0.1,0.00072,0.0,0.04707]
[1777516469901,54.68,75646.55,0.1,0.00074,0.0,0.0481]
[1777516472922,54.68,75647.09,0.1,0.00073,0.0,0.04736]
[1777516473929,54.68,75636.68,0.1,0.0007,0.0,0.04585]
[1777516476950,54.68,75641.7,0.1,0.00072,0.0,0.04658]
[1777516478711,54.68,75649.23,0.1,0.00073,0.0,0.04768]
[1777516479971,54.68,75658.43,0.1,0.00076,0.0,0.04906]
[1777516480978,54.68,75671.96,0.1,0.00079,0.0,0.05115]
[1777516481985,54.68,75680.87,0.1,0.00082,0.0,0.05258]
[1777516482992,54.68,75686.44,0.1,0.00083,0.0,0.05348]
[1777516484000,54.68,75696.1,0.1,0.00086,0.0,0.05509]
[1777516485011,54.68,75701.83,0.1,0.00087,0.0,0.05606]
[1777516487020,54.68,75715.62,0.1,0.00092,0.0,0.05847]
[1777516489034,54.68,75720.72,0.1,0.00093,0.0,0.05938]
[1777516491047,54.68,75726.42,0.1,0.00095,0.0,0.06042]
[1777516493062,54.68,75714.23,0.1,0.00091,0.0,0.05822]
[1777516498097,54.68,75716.19,0.1,0.00092,0.0,0.05857]
[1777516501118,54.68,75722.67,0.1,0.00094,0.0,0.05973]
[1777516502125,54.68,75729.53,0.1,0.00096,0.0,0.06099]
[1777516503132,54.68,75739.12,0.1,0.00099,0.0,0.06278]
[1777516507160,54.68,75729.1,0.1,0.00096,0.0,0.06091]
[1777516510180,54.68,75738.63,0.1,0.00099,0.0,0.06269]
[1777516510983,54.68,75738.63,0.1,0.00099,0.0,0.06269]
[1777516511257,54.68,75738.63,0.1,0.00099,0.0,0.06269]
[1777516511344,54.68,75751.32,0.1,0.00103,0.0,0.06513]
[1777516515216,54.68,75743.12,0.1,0.001,0.0,0.06354]
[1777516516223,54.68,75738.0,0.1,0.00099,0.0,0.06257]
[1777516521258,54.68,75738.25,0.1,0.00099,0.0,0.06262]
[1777516525295,54.68,75752.85,0.1,0.00103,0.0,0.06543]
[1777516529321,54.68,75762.05,0.1,0.00107,0.0,0.06726]
[1777516533349,54.68,75761.0,0.1,0.00105,0.0,0.06598]
[1777516538384,54.68,75761.11,0.1,0.00105,0.0,0.066]
[1777516540398,54.68,75766.43,0.1,0.00106,0.0,0.06706]
[1777516545437,54.68,75750.83,0.1,0.00101,0.0,0.06399]
[1777516546441,54.68,75743.65,0.1,0.00099,0.0,0.06261]
[1777516549693,54.68,75743.66,0.1,0.00099,0.0,0.06262]
[1777516549790,54.68,75743.02,0.1,0.00099,0.0,0.0625]
[1777516552483,54.68,75727.36,0.1,0.00094,0.0,0.0596]
[1777516553490,54.68,75719.64,0.1,0.00091,0.0,0.05822]
[1777516554497,54.68,75713.37,0.1,0.00089,0.0,0.05711]
[1777516555504,54.68,75704.55,0.1,0.00087,0.0,0.05559]
[1777516558525,54.68,75697.07,0.1,0.00085,0.0,0.05433]
[1777516562554,54.68,75706.01,0.1,0.00087,0.0,0.05584]
[1777516563562,54.68,75711.98,0.1,0.00089,0.0,0.05687]
[1777516568596,54.68,75715.88,0.1,0.0009,0.0,0.05755]
[1777516570611,54.68,75709.61,0.1,0.00088,0.0,0.05646]
[1777516573631,54.68,75703.86,0.1,0.00087,0.0,0.05548]
[1777516578667,54.68,75707.85,0.1,0.00088,0.0,0.05616]
[1777516583701,54.68,75705.71,0.1,0.00087,0.0,0.05579]
[1777516585715,54.68,75712.1,0.1,0.00089,0.0,0.05689]
[1777516590750,54.68,75717.45,0.1,0.00091,0.0,0.05783]
[1777516591757,54.68,75718.34,0.1,0.00089,0.0,0.05703]
[1777516596793,54.68,75714.6,0.1,0.00088,0.0,0.05638]
[1777516600820,54.68,75721.87,0.1,0.0009,0.0,0.05765]
[1777516601828,54.68,75716.49,0.1,0.00089,0.0,0.05671]
[1777516606862,54.68,75705.86,0.1,0.00086,0.0,0.05489]
[1777516607418,54.68,75705.86,0.1,0.00086,0.0,0.05489]
[1777516607871,54.68,75696.26,0.1,0.00083,0.0,0.05329]
[1777516612910,54.68,75696.37,0.1,0.00083,0.0,0.05331]
[1777516615929,54.68,75677.67,0.1,0.00078,0.0,0.05032]
[1777516616936,54.68,75670.87,0.1,0.00076,0.0,0.04927]
[1777516621973,54.68,75661.24,0.1,0.00074,0.0,0.04782]
[1777516625000,54.68,75684.91,0.1,0.0008,0.0,0.05146]
[1777516629789,54.68,75691.18,0.1,0.00082,0.0,0.05247]
[1777516632049,54.68,75698.45,0.1,0.00084,0.0,0.05365]
[1777516634065,54.68,75707.9,0.1,0.00086,0.0,0.05523]
[1777516636083,54.68,75719.19,0.1,0.0009,0.0,0.05718]
[1777516641112,54.68,75722.25,0.1,0.00091,0.0,0.05771]
[1777516644132,54.68,75730.29,0.1,0.00093,0.0,0.05914]
[1777516646146,54.68,75735.81,0.1,0.00095,0.0,0.06015]
[1777516649939,54.68,75699.55,0.1,0.00084,0.0,0.05384]
[1777516651182,54.68,75696.39,0.1,0.00082,0.0,0.05242]
[1777516656216,54.68,75697.68,0.1,0.00082,0.0,0.05263]
[1777516661252,54.68,75695.78,0.1,0.00082,0.0,0.05232]
[1777516666286,54.68,75699.82,0.1,0.00083,0.0,0.05298]
[1777516671322,54.68,75700.21,0.1,0.00083,0.0,0.05304]
[1777516676358,54.68,75697.95,0.1,0.00082,0.0,0.05267]
[1777516680392,54.68,75692.15,0.1,0.00081,0.0,0.05174]
[1777516682406,54.68,75678.61,0.1,0.00077,0.0,0.04961]
[1777516683413,54.68,75671.4,0.1,0.00075,0.0,0.04851]
[1777516684419,54.68,75660.54,0.1,0.00072,0.0,0.04689]
[1777516686433,54.68,75652.72,0.1,0.00071,0.0,0.04576]
[1777516688447,54.68,75647.14,0.1,0.00069,0.0,0.04497]
[1777516691469,54.68,75640.12,0.1,0.00068,0.0,0.04399]
[1777516693509,54.68,75632.68,0.1,0.00066,0.0,0.04297]
[1777516694498,54.68,75626.57,0.1,0.00065,0.0,0.04215]
[1777516695504,54.68,75597.87,0.1,0.00059,0.0,0.03848]
[1777516698528,54.68,75590.18,0.1,0.00057,0.0,0.03755]
[1777516699531,54.68,75579.24,0.1,0.00055,0.0,0.03626]
[1777516701544,54.68,75572.43,0.1,0.00054,0.0,0.03548]
[1777516704243,54.68,75569.12,0.1,0.00053,0.0,0.0351]
[1777516704565,54.68,75578.67,0.1,0.00055,0.0,0.03619]
[1777516706613,54.68,75580.66,0.1,0.00055,0.0,0.03642]
[1777516706628,54.68,75577.44,0.1,0.00055,0.0,0.03605]
[1777516708594,54.68,75569.93,0.1,0.00053,0.0,0.03519]
[1777516709602,54.68,75550.06,0.1,0.0005,0.0,0.03301]
[1777516710608,54.68,75541.37,0.1,0.00048,0.0,0.03209]
[1777516713630,54.68,75541.93,0.1,0.00047,0.0,0.03156]
[1777516714637,54.68,75525.44,0.1,0.00045,0.0,0.02991]
[1777516715644,54.68,75498.72,0.1,0.00041,0.0,0.0274]
[1777516716651,54.68,75469.42,0.1,0.00037,0.0,0.02486]
[1777516718667,54.68,75476.2,0.1,0.00038,0.0,0.02543]
[1777516719673,54.68,75463.56,0.1,0.00036,0.0,0.02438]
[1777516724708,54.68,75461.96,0.1,0.00036,0.0,0.02425]
[1777516725715,54.68,75470.17,0.1,0.00037,0.0,0.02493]
[1777516726721,54.68,75486.16,0.1,0.00039,0.0,0.02628]
[1777516727733,54.68,75494.86,0.1,0.0004,0.0,0.02705]
[1777516730751,54.68,75483.05,0.1,0.00038,0.0,0.02601]
[1777516735786,54.68,75489.57,0.1,0.00039,0.0,0.02658]
[1777516737801,54.68,75495.85,0.1,0.0004,0.0,0.02714]
[1777516738808,54.68,75504.09,0.1,0.00041,0.0,0.02788]
[1777516741837,54.68,75510.51,0.1,0.00042,0.0,0.02848]
[1777516742845,54.68,75526.73,0.1,0.00045,0.0,0.03003]
[1777516743851,54.68,75540.1,0.1,0.00047,0.0,0.03137]
[1777516746876,54.68,75534.18,0.1,0.00046,0.0,0.03077]
[1777516747883,54.68,75543.9,0.1,0.00048,0.0,0.03176]
[1777516752919,54.68,75540.04,0.1,0.00047,0.0,0.03137]
[1777516754931,54.68,75530.71,0.1,0.00046,0.0,0.03043]
[1777516756946,54.68,75522.62,0.1,0.00044,0.0,0.02963]
[1777516758960,54.68,75528.18,0.1,0.00045,0.0,0.03018]
[1777516763996,54.68,75533.68,0.1,0.00046,0.0,0.03072]
[1777516766010,54.68,75538.83,0.1,0.00047,0.0,0.03124]
[1777516769032,54.68,75548.39,0.1,0.00048,0.0,0.03223]
[1777516771047,54.68,75545.09,0.1,0.00047,0.0,0.03129]
[1777516776086,54.68,75546.22,0.1,0.00047,0.0,0.03141]
[1777516780110,54.68,75552.09,0.1,0.00048,0.0,0.03202]
[1777516785146,54.68,75549.33,0.1,0.00048,0.0,0.03173]
[1777516790955,54.68,75547.29,0.1,0.00047,0.0,0.03152]
[1777516792195,54.68,75530.6,0.1,0.00045,0.0,0.02985]
[1777516793202,54.68,75514.67,0.1,0.00042,0.0,0.02833]
[1777516794209,54.68,75507.79,0.1,0.00041,0.0,0.02769]
[1777516795216,54.68,75495.59,0.1,0.00039,0.0,0.0266]
[1777516801024,54.68,75498.91,0.1,0.0004,0.0,0.02689]
[1777516802268,54.68,75510.27,0.1,0.00042,0.0,0.02792]
[1777516806295,54.68,75522.18,0.1,0.00043,0.0,0.02904]
[1777516808309,54.68,75528.01,0.1,0.00044,0.0,0.0296]
[1777516809316,54.68,75534.24,0.1,0.00045,0.0,0.03021]
[1777516813347,54.68,75540.22,0.1,0.00046,0.0,0.0308]
[1777516815361,54.68,75549.35,0.1,0.00048,0.0,0.03173]
[1777516818379,54.68,75557.66,0.1,0.00049,0.0,0.0326]
[1777516819387,54.68,75563.73,0.1,0.0005,0.0,0.03325]
[1777516821175,54.68,75570.5,0.1,0.00051,0.0,0.03399]
[1777516824437,54.68,75548.37,0.1,0.00048,0.0,0.03163]
[1777516825444,54.68,75530.27,0.1,0.00045,0.0,0.02982]
[1777516827460,54.68,75522.74,0.1,0.00043,0.0,0.02909]
[1777516832495,54.68,75528.11,0.1,0.00043,0.0,0.02905]
[1777516833502,54.68,75522.33,0.1,0.00043,0.0,0.0285]
[1777516834509,54.68,75510.08,0.1,0.00041,0.0,0.02737]
[1777516835514,54.68,75519.85,0.1,0.00042,0.0,0.02827]
[1777516836522,54.68,75526.67,0.1,0.00043,0.0,0.02891]
[1777516837530,54.68,75533.97,0.1,0.00044,0.0,0.02961]
[1777516838535,54.68,75539.03,0.1,0.00045,0.0,0.03011]
[1777516842564,54.68,75528.82,0.1,0.00044,0.0,0.02912]
[1777516847599,54.68,75520.16,0.1,0.00042,0.0,0.0283]
[1777516848617,54.68,75510.06,0.1,0.00041,0.0,0.02737]
[1777516852634,54.68,75517.19,0.1,0.00042,0.0,0.02802]
[1777516855667,54.68,75539.04,0.1,0.00045,0.0,0.03011]
[1777516857681,54.68,75545.81,0.1,0.00046,0.0,0.03078]
[1777516858684,54.68,75557.05,0.1,0.00048,0.0,0.03193]
[1777516859689,54.68,75563.99,0.1,0.00049,0.0,0.03266]
[1777516861710,54.68,75550.38,0.1,0.00047,0.0,0.03125]
[1777516866738,54.68,75557.11,0.1,0.00048,0.0,0.03194]
[1777516869759,54.68,75552.14,0.1,0.00047,0.0,0.03143]
[1777516872780,54.68,75557.53,0.1,0.00048,0.0,0.03198]
[1777516876807,54.68,75562.99,0.1,0.00049,0.0,0.03256]
[1777516881843,54.68,75567.44,0.1,0.0005,0.0,0.03303]
[1777516886878,54.68,75566.74,0.1,0.0005,0.0,0.03296]
[1777516890910,54.68,75577.89,0.1,0.00052,0.0,0.03417]
[1777516891915,54.68,75572.42,0.1,0.0005,0.0,0.03295]
[1777516892921,54.68,75562.08,0.1,0.00048,0.0,0.03186]
[1777516893928,54.68,75555.52,0.1,0.00047,0.0,0.03118]
[1777516898963,54.68,75555.98,0.1,0.00047,0.0,0.03123]
[1777516902990,54.68,75562.1,0.1,0.00048,0.0,0.03186]
[1777516906011,54.68,75573.65,0.1,0.0005,0.0,0.03308]
[1777516911046,54.68,75574.8,0.1,0.0005,0.0,0.03321]
[1777516916082,54.68,75575.13,0.1,0.0005,0.0,0.03324]
[1777516921119,54.68,75575.91,0.1,0.0005,0.0,0.03333]
[1777516925144,54.68,75568.54,0.1,0.00049,0.0,0.03254]
[1777516927159,54.68,75581.04,0.1,0.00051,0.0,0.03389]
[1777516930181,54.68,75574.48,0.1,0.0005,0.0,0.03317]
[1777516935216,54.68,75578.27,0.1,0.00051,0.0,0.03358]
[1777516940251,54.68,75573.31,0.1,0.0005,0.0,0.03305]
[1777516945287,54.68,75571.17,0.1,0.0005,0.0,0.03282]
[1777516950323,54.68,75571.66,0.1,0.0005,0.0,0.03287]
[1777516952100,54.68,75571.47,0.1,0.00049,0.0,0.03224]
[1777516957372,54.68,75572.83,0.1,0.00049,0.0,0.03238]
[1777516959387,54.68,75602.32,0.1,0.00054,0.0,0.03564]
[1777516960393,54.68,75616.88,0.1,0.00057,0.0,0.03735]
[1777516962170,54.68,75623.18,0.1,0.00058,0.0,0.03811]
[1777516966437,54.68,75632.06,0.1,0.0006,0.0,0.03921]
[1777516968449,54.68,75642.29,0.1,0.00062,0.0,0.04052]
[1777516973484,54.68,75642.59,0.1,0.00062,0.0,0.04055]
[1777516978521,54.68,75645.14,0.1,0.00063,0.0,0.04089]
[1777516979527,54.68,75637.57,0.1,0.00061,0.0,0.03991]
[1777516980533,54.68,75630.31,0.1,0.0006,0.0,0.03899]
[1777516982310,54.68,75624.48,0.1,0.00059,0.0,0.03827]
[1777516983557,54.68,75629.79,0.1,0.0006,0.0,0.03893]
[1777516985567,54.68,75618.68,0.1,0.00058,0.0,0.03757]
[1777516990603,54.68,75628.09,0.1,0.00059,0.0,0.03872]
[1777516991610,54.68,75634.32,0.1,0.00061,0.0,0.0395]
[1777516994632,54.68,75639.41,0.1,0.00062,0.0,0.04015]
[1777516998660,54.68,75632.42,0.1,0.0006,0.0,0.03926]
[1777517003695,54.68,75628.89,0.1,0.0006,0.0,0.03882]
[1777517008730,54.68,75628.74,0.1,0.0006,0.0,0.0388]
[1777517011756,54.68,75623.13,0.1,0.00057,0.0,0.03741]
[1777517016790,54.68,75624.85,0.1,0.00058,0.0,0.03762]
[1777517021825,54.68,75629.4,0.1,0.00059,0.0,0.03818]
[1777517023839,54.68,75623.77,0.1,0.00057,0.0,0.03749]
[1777517024534,54.68,75623.77,0.1,0.00057,0.0,0.03749]
[1777517024852,54.68,75621.6,0.1,0.00057,0.0,0.03723]
[1777517025732,54.68,75621.6,0.1,0.00057,0.0,0.03723]
[1777517026097,54.68,75621.6,0.1,0.00057,0.0,0.03723]
[1777517026139,54.68,75598.75,0.1,0.00053,0.0,0.03458]
[1777517026843,54.68,75598.75,0.1,0.00053,0.0,0.03458]
[1777517026941,54.68,75596.04,0.1,0.00052,0.0,0.03428]
[1777517032901,54.68,75595.99,0.1,0.00052,0.0,0.03427]
[1777517037938,54.68,75595.18,0.1,0.00052,0.0,0.03418]
[1777517042973,54.68,75588.51,0.1,0.00051,0.0,0.03345]
[1777517048022,54.68,75588.2,0.1,0.00051,0.0,0.03341]
[1777517053047,54.68,75589.67,0.1,0.00051,0.0,0.03357]
[1777517057075,54.68,75577.82,0.1,0.00049,0.0,0.0323]
[1777517058081,54.68,75570.46,0.1,0.00048,0.0,0.03153]
[1777517063116,54.68,75563.3,0.1,0.00047,0.0,0.0308]
[1777517065130,54.68,75574.83,0.1,0.00048,0.0,0.03199]
[1777517066138,54.68,75581.86,0.1,0.0005,0.0,0.03273]
[1777517071172,54.68,75585.12,0.1,0.00049,0.0,0.03246]
[1777517076208,54.68,75583.31,0.1,0.00049,0.0,0.03227]
[1777517081242,54.68,75583.43,0.1,0.00049,0.0,0.03228]
[1777517086278,54.68,75582.79,0.1,0.00049,0.0,0.03222]
[1777517091313,54.68,75586.4,0.1,0.0005,0.0,0.0326]
[1777517095340,54.68,75577.18,0.1,0.00048,0.0,0.03163]
[1777517100377,54.68,75573.54,0.1,0.00047,0.0,0.03125]
[1777517102390,54.68,75590.35,0.1,0.0005,0.0,0.03302]
[1777517103399,54.68,75597.98,0.1,0.00052,0.0,0.03385]
[1777517105412,54.68,75604.96,0.1,0.00053,0.0,0.03463]
[1777517108435,54.68,75611.37,0.1,0.00054,0.0,0.03536]
[1777517110449,54.68,75601.68,0.1,0.00052,0.0,0.03426]
[1777517111456,54.68,75592.68,0.1,0.00051,0.0,0.03327]
[1777517114476,54.68,75578.12,0.1,0.00048,0.0,0.03173]
[1777517115484,54.68,75570.64,0.1,0.00047,0.0,0.03096]
[1777517117499,54.68,75565.31,0.1,0.00046,0.0,0.03042]
[1777517120520,54.68,75558.48,0.1,0.00045,0.0,0.02974]
[1777517123477,54.68,75555.85,0.1,0.00044,0.0,0.02949]
[1777517123540,54.68,75555.17,0.1,0.00044,0.0,0.02942]
[1777517127570,54.68,75545.7,0.1,0.00043,0.0,0.02851]
[1777517128574,54.68,75540.68,0.1,0.00042,0.0,0.02804]
[1777517129588,54.68,75535.85,0.1,0.00041,0.0,0.0276]
[1777517130595,54.68,75523.77,0.1,0.0004,0.0,0.02651]
[1777517131596,54.68,75516.51,0.1,0.00038,0.0,0.02537]
[1777517134622,54.68,75521.24,0.1,0.00039,0.0,0.02578]
[1777517137642,54.68,75526.19,0.1,0.00039,0.0,0.02621]
[1777517139662,54.68,75544.1,0.1,0.00042,0.0,0.02782]
[1777517144693,54.68,75546.02,0.1,0.00042,0.0,0.028]
[1777517149727,54.68,75547.62,0.1,0.00042,0.0,0.02815]
[1777517150734,54.68,75560.21,0.1,0.00044,0.0,0.02934]
[1777517151741,54.68,75575.04,0.1,0.00047,0.0,0.03082]
[1777517156777,54.68,75573.4,0.1,0.00046,0.0,0.03065]
[1777517160804,54.68,75568.0,0.1,0.00046,0.0,0.03011]
[1777517161813,54.68,75551.69,0.1,0.00043,0.0,0.02853]
[1777517162820,54.68,75541.09,0.1,0.00041,0.0,0.02754]
[1777517167860,54.68,75544.49,0.1,0.00042,0.0,0.02786]
[1777517169874,54.68,75537.24,0.1,0.00041,0.0,0.02719]
[1777517171888,54.68,75544.92,0.1,0.00042,0.0,0.0279]
[1777517174909,54.68,75552.98,0.1,0.00043,0.0,0.02865]
[1777517175916,54.68,75559.57,0.1,0.00044,0.0,0.02928]
[1777517178937,54.68,75572.45,0.1,0.00046,0.0,0.03055]
[1777517180951,54.68,75577.22,0.1,0.00047,0.0,0.03104]
[1777517181958,54.68,75582.08,0.1,0.00048,0.0,0.03154]
[1777517183974,54.68,75568.26,0.1,0.00046,0.0,0.03014]
[1777517184979,54.68,75561.59,0.1,0.00045,0.0,0.02948]
[1777517190014,54.68,75565.07,0.1,0.00045,0.0,0.02982]
[1777517191024,54.68,75565.86,0.1,0.00044,0.0,0.02933]
[1777517194045,54.68,75548.43,0.1,0.00042,0.0,0.02768]
[1777517197066,54.68,75542.13,0.1,0.00041,0.0,0.0271]
[1777517202106,54.68,75539.49,0.1,0.0004,0.0,0.02687]
[1777517203113,54.68,75550.55,0.1,0.00042,0.0,0.02787]
[1777517205127,54.68,75555.46,0.1,0.00043,0.0,0.02833]
[1777517209156,54.68,75562.57,0.1,0.00044,0.0,0.02901]
[1777517211169,54.68,75578.12,0.1,0.00046,0.0,0.03054]
[1777517212176,54.68,75588.05,0.1,0.00048,0.0,0.03155]
[1777517214190,54.68,75593.13,0.1,0.00049,0.0,0.03209]
[1777517219224,54.68,75596.73,0.1,0.00049,0.0,0.03247]
[1777517224260,54.68,75610.75,0.1,0.00052,0.0,0.03399]
[1777517228289,54.68,75615.71,0.1,0.00053,0.0,0.03454]
[1777517229295,54.68,75621.6,0.1,0.00054,0.0,0.03521]
[1777517230303,54.68,75626.84,0.1,0.00055,0.0,0.03582]
[1777517232742,54.68,75626.41,0.1,0.00055,0.0,0.03577]
[1777517233324,54.68,75628.44,0.1,0.00055,0.0,0.036]
[1777517234451,54.68,75628.44,0.1,0.00055,0.0,0.036]
[1777517234546,54.68,75626.29,0.1,0.00055,0.0,0.03575]
[1777517238358,54.68,75620.96,0.1,0.00054,0.0,0.03514]
[1777517239367,54.68,75614.96,0.1,0.00053,0.0,0.03446]
[1777517241381,54.68,75607.32,0.1,0.00051,0.0,0.03361]
[1777517244402,54.68,75601.59,0.1,0.0005,0.0,0.03299]
[1777517245600,54.68,75601.59,0.1,0.0005,0.0,0.03299]
[1777517245604,54.68,75599.65,0.1,0.0005,0.0,0.03278]
[1777517247057,54.68,75599.75,0.1,0.0005,0.0,0.03279]
[1777517247543,54.68,75599.75,0.1,0.0005,0.0,0.03279]
[1777517247643,54.68,75607.8,0.1,0.00051,0.0,0.03366]
[1777517248721,54.68,75607.63,0.1,0.00051,0.0,0.03365]
[1777517249570,54.68,75607.63,0.1,0.00051,0.0,0.03365]
[1777517249436,54.68,75607.48,0.1,0.00051,0.0,0.03363]
[1777517250443,54.68,75610.01,0.1,0.00052,0.0,0.03391]
[1777517251449,54.68,75611.15,0.1,0.00051,0.0,0.0334]
[1777517256484,54.68,75615.79,0.1,0.00052,0.0,0.03391]
[1777517261521,54.68,75615.41,0.1,0.00052,0.0,0.03387]
[1777517262529,54.68,75597.73,0.1,0.00049,0.0,0.03196]
[1777517267563,54.68,75598.36,0.1,0.00049,0.0,0.03202]
[1777517270585,54.68,75608.04,0.1,0.00051,0.0,0.03306]
[1777517275624,54.68,75606.98,0.1,0.0005,0.0,0.03294]
[1777517280654,54.68,75597.09,0.1,0.00049,0.0,0.03189]
[1777517281661,54.68,75580.15,0.1,0.00046,0.0,0.03016]
[1777517282668,54.68,75568.07,0.1,0.00044,0.0,0.02898]
[1777517287739,54.68,75571.28,0.1,0.00044,0.0,0.02929]
[1777517287797,54.68,75556.25,0.1,0.00042,0.0,0.02786]
[1777517290176,54.68,75556.22,0.1,0.00042,0.0,0.02786]
[1777517290208,54.68,75543.33,0.1,0.0004,0.0,0.02668]
[1777517293079,54.68,75544.39,0.1,0.0004,0.0,0.02678]
[1777517293176,54.68,75554.47,0.1,0.00042,0.0,0.02769]
[1777517294549,54.68,75568.67,0.1,0.00044,0.0,0.02903]
[1777517296650,54.68,75568.67,0.1,0.00044,0.0,0.02903]
[1777517296765,54.68,75570.81,0.1,0.00044,0.0,0.02924]
[1777517298115,54.68,75570.81,0.1,0.00044,0.0,0.02924]
[1777517298171,54.68,75569.73,0.1,0.00044,0.0,0.02914]
[1777517299176,54.68,75569.73,0.1,0.00044,0.0,0.02914]
[1777517299278,54.68,75568.8,0.1,0.00044,0.0,0.02905]
[1777517304619,54.68,75569.15,0.1,0.00044,0.0,0.02908]
[1777517305829,54.68,75575.44,0.1,0.00045,0.0,0.02969]
[1777517308850,54.68,75586.71,0.1,0.00047,0.0,0.03082]
[1777517312619,54.68,75587.28,0.1,0.00047,0.0,0.03088]
[1777517312678,54.68,75568.13,0.1,0.00043,0.0,0.02842]
[1777517313186,54.68,75568.13,0.1,0.00043,0.0,0.02842]
[1777517313187,54.68,75558.45,0.1,0.00042,0.0,0.02752]
[1777517318921,54.68,75557.76,0.1,0.00041,0.0,0.02746]
[1777517321941,54.68,75563.25,0.1,0.00042,0.0,0.02796]
[1777517326977,54.68,75562.9,0.1,0.00042,0.0,0.02793]
[1777517332010,54.68,75565.88,0.1,0.00043,0.0,0.02821]
[1777517336038,54.68,75570.87,0.1,0.00043,0.0,0.02868]
[1777517337210,54.68,75570.87,0.1,0.00043,0.0,0.02868]
[1777517337311,54.68,75579.54,0.1,0.00045,0.0,0.02952]
[1777517343174,54.68,75582.45,0.1,0.00045,0.0,0.02981]
[1777517343194,54.68,75586.11,0.1,0.00046,0.0,0.03017]
[1777517344776,54.68,75586.11,0.1,0.00046,0.0,0.03017]
[1777517345101,54.68,75583.77,0.1,0.00045,0.0,0.02994]
[1777517348127,54.68,75577.9,0.1,0.00045,0.0,0.02936]
[1777517349131,54.68,75569.87,0.1,0.00043,0.0,0.02859]
[1777517350138,54.68,75583.84,0.1,0.00046,0.0,0.02995]
[1777517353850,54.68,75584.5,0.1,0.00046,0.0,0.03001]
[1777517354500,54.68,75584.5,0.1,0.00046,0.0,0.03001]
[1777517354601,54.68,75589.22,0.1,0.00046,0.0,0.03048]
[1777517355248,54.68,75589.22,0.1,0.00046,0.0,0.03048]
[1777517355276,54.68,75589.84,0.1,0.00046,0.0,0.03055]
[1777517360207,54.68,75597.44,0.1,0.00048,0.0,0.03132]
[1777517362222,54.68,75604.47,0.1,0.00049,0.0,0.03206]
[1777517363232,54.68,75592.46,0.1,0.00047,0.0,0.03081]
[1777517364236,54.68,75586.58,0.1,0.00046,0.0,0.03022]
[1777517366250,54.68,75570.73,0.1,0.00043,0.0,0.02867]
[1777517368264,54.68,75562.33,0.1,0.00042,0.0,0.02788]
[1777517371286,54.68,75562.72,0.1,0.00041,0.0,0.02737]
[1777517376319,54.68,75559.99,0.1,0.00041,0.0,0.02712]
[1777517380349,54.68,75548.84,0.1,0.00039,0.0,0.02613]
[1777517381355,54.68,75541.44,0.1,0.00038,0.0,0.02549]
[1777517384379,54.68,75533.85,0.1,0.00037,0.0,0.02484]
[1777517386389,54.68,75523.33,0.1,0.00036,0.0,0.02397]
[1777517389411,54.68,75535.26,0.1,0.00037,0.0,0.02496]
[1777517390418,54.68,75543.1,0.1,0.00039,0.0,0.02563]
[1777517395454,54.68,75547.6,0.1,0.00039,0.0,0.02602]
[1777517400489,54.68,75547.71,0.1,0.00039,0.0,0.02603]
[1777517405524,54.68,75551.28,0.1,0.0004,0.0,0.02634]
[1777517407538,54.68,75556.31,0.1,0.0004,0.0,0.02679]
[1777517408546,54.68,75562.51,0.1,0.00041,0.0,0.02735]
[1777517411567,54.68,75569.46,0.1,0.00042,0.0,0.028]
[1777517413582,54.68,75575.6,0.1,0.00043,0.0,0.02857]
[1777517417609,54.68,75586.63,0.1,0.00045,0.0,0.02964]
[1777517422644,54.68,75588.72,0.1,0.00045,0.0,0.02985]
[1777517425665,54.68,75577.96,0.1,0.00044,0.0,0.0288]
[1777517430701,54.68,75586.28,0.1,0.00045,0.0,0.02961]
[1777517431708,54.68,75586.31,0.1,0.00044,0.0,0.02904]
[1777517436743,54.68,75587.52,0.1,0.00044,0.0,0.02916]
[1777517441778,54.68,75587.38,0.1,0.00044,0.0,0.02914]
[1777517443795,54.68,75594.04,0.1,0.00045,0.0,0.0298]
[1777517448827,54.68,75599.72,0.1,0.00046,0.0,0.03036]
[1777517453865,54.68,75600.31,0.1,0.00046,0.0,0.03042]
[1777517458899,54.68,75599.44,0.1,0.00046,0.0,0.03033]
[1777517460914,54.68,75607.97,0.1,0.00048,0.0,0.0312]
[1777517461919,54.68,75615.07,0.1,0.00049,0.0,0.03194]
[1777517462936,54.68,75624.48,0.1,0.00051,0.0,0.03295]
[1777517467969,54.68,75623.86,0.1,0.0005,0.0,0.03288]
[1777517473004,54.68,75622.71,0.1,0.0005,0.0,0.03276]
[1777517478039,54.68,75623.32,0.1,0.0005,0.0,0.03283]
[1777517480053,54.68,75618.29,0.1,0.0005,0.0,0.03229]
[1777517485894,54.68,75616.29,0.1,0.00049,0.0,0.03207]
[1777517491133,54.68,75617.44,0.1,0.00048,0.0,0.03158]
[1777517493148,54.68,75622.45,0.1,0.00049,0.0,0.03211]
[1777517498183,54.68,75621.05,0.1,0.00049,0.0,0.03196]
[1777517503219,54.68,75620.24,0.1,0.00049,0.0,0.03187]
[1777517508254,54.68,75624.69,0.1,0.0005,0.0,0.03235]
[1777517513289,54.68,75618.56,0.1,0.00049,0.0,0.0317]
[1777517518324,54.68,75620.05,0.1,0.00049,0.0,0.03185]
[1777517520339,54.68,75629.78,0.1,0.00051,0.0,0.03289]
[1777517522351,54.68,75646.63,0.1,0.00054,0.0,0.03477]
[1777517525372,54.68,75651.83,0.1,0.00055,0.0,0.03537]
[1777517530409,54.68,75651.07,0.1,0.00055,0.0,0.03528]
[1777517534436,54.68,75666.94,0.1,0.00058,0.0,0.03715]
[1777517538464,54.68,75657.38,0.1,0.00056,0.0,0.03601]
[1777517543499,54.68,75657.28,0.1,0.00056,0.0,0.036]
[1777517546521,54.68,75651.41,0.1,0.00055,0.0,0.03532]
[1777517551556,54.68,75652.85,0.1,0.00054,0.0,0.03481]
[1777517553569,54.68,75645.44,0.1,0.00052,0.0,0.03398]
[1777517556590,54.68,75653.57,0.1,0.00054,0.0,0.0349]
[1777517561624,54.68,75655.39,0.1,0.00054,0.0,0.03511]
[1777517566661,54.68,75655.1,0.1,0.00054,0.0,0.03507]
[1777517568674,54.68,75649.55,0.1,0.00053,0.0,0.03444]
[1777517570688,54.68,75644.21,0.1,0.00052,0.0,0.03384]
[1777517575724,54.68,75645.96,0.1,0.00053,0.0,0.03403]
[1777517577738,54.68,75638.99,0.1,0.00051,0.0,0.03326]
[1777517582772,54.68,75636.94,0.1,0.00051,0.0,0.03304]
[1777517583781,54.68,75647.58,0.1,0.00053,0.0,0.03422]
[1777517588815,54.68,75649.6,0.1,0.00053,0.0,0.03444]
[1777517593850,54.68,75651.39,0.1,0.00054,0.0,0.03465]
[1777517598885,54.68,75649.32,0.1,0.00053,0.0,0.03441]
[1777517602913,54.68,75656.32,0.1,0.00055,0.0,0.03521]
[1777517607948,54.68,75655.72,0.1,0.00054,0.0,0.03514]
[1777517611975,54.68,75656.82,0.1,0.00054,0.0,0.0346]
[1777517617012,54.68,75659.77,0.1,0.00054,0.0,0.03494]
[1777517619025,54.68,75668.45,0.1,0.00056,0.0,0.03595]
[1777517622046,54.68,75675.25,0.1,0.00057,0.0,0.03676]
[1777517624060,54.68,75680.48,0.1,0.00058,0.0,0.03739]
[1777517629095,54.68,75682.47,0.1,0.00059,0.0,0.03764]
[1777517634130,54.68,75684.67,0.1,0.00059,0.0,0.03791]
[1777517639165,54.68,75684.74,0.1,0.00059,0.0,0.03792]
[1777517644199,54.68,75678.91,0.1,0.00058,0.0,0.0372]
[1777517647020,54.68,75673.93,0.1,0.00057,0.0,0.0366]
[1777517648228,54.68,75662.21,0.1,0.00055,0.0,0.03522]
[1777517653264,54.68,75671.95,0.1,0.00057,0.0,0.03636]
[1777517654269,54.68,75686.42,0.1,0.0006,0.0,0.03812]
[1777517655277,54.68,75695.07,0.1,0.00061,0.0,0.03921]
[1777517660311,54.68,75689.09,0.1,0.0006,0.0,0.03846]
[1777517665347,54.68,75686.19,0.1,0.00059,0.0,0.0381]
[1777517667363,54.68,75679.66,0.1,0.00058,0.0,0.03729]
[1777517671389,54.68,75679.28,0.1,0.00057,0.0,0.03655]
[1777517676424,54.68,75677.09,0.1,0.00057,0.0,0.03628]
[1777517679444,54.68,75670.68,0.1,0.00055,0.0,0.03553]
[1777517680452,54.68,75665.06,0.1,0.00054,0.0,0.03488]
[1777517685487,54.68,75665.87,0.1,0.00054,0.0,0.03497]
[1777517690522,54.68,75662.02,0.1,0.00054,0.0,0.03453]
[1777517695557,54.68,75659.87,0.1,0.00053,0.0,0.03429]
[1777517697571,54.68,75664.97,0.1,0.00054,0.0,0.03487]
[1777517698579,54.68,75671.66,0.1,0.00055,0.0,0.03564]
[1777517702606,54.68,75677.84,0.1,0.00057,0.0,0.03637]
[1777517706634,54.68,75686.44,0.1,0.00058,0.0,0.03741]
[1777517711670,54.68,75691.44,0.1,0.00059,0.0,0.03803]
[1777517716704,54.68,75691.84,0.1,0.0006,0.0,0.03808]
[1777517721741,54.68,75696.77,0.1,0.00061,0.0,0.03869]
[1777517725770,54.68,75689.65,0.1,0.00059,0.0,0.03781]
[1777517727783,54.68,75681.45,0.1,0.00057,0.0,0.03681]
[1777517731816,54.68,75680.15,0.1,0.00056,0.0,0.03596]
[1777517736846,54.68,75681.57,0.1,0.00056,0.0,0.03612]
[1777517741881,54.68,75680.7,0.1,0.00056,0.0,0.03602]
[1777517746917,54.68,75678.9,0.1,0.00056,0.0,0.03581]
[1777517751953,54.68,75675.9,0.1,0.00055,0.0,0.03546]
[1777517754971,54.68,75671.0,0.1,0.00054,0.0,0.03489]
[1777517760024,54.68,75672.39,0.1,0.00055,0.0,0.03505]
[1777517765058,54.68,75674.01,0.1,0.00055,0.0,0.03524]
[1777517767084,54.68,75690.42,0.1,0.00058,0.0,0.03719]
[1777517772106,54.68,75690.28,0.1,0.00058,0.0,0.03717]
[1777517777141,54.68,75688.64,0.1,0.00058,0.0,0.03697]
[1777517782177,54.68,75690.39,0.1,0.00058,0.0,0.03718]
[1777517787214,54.68,75691.54,0.1,0.00058,0.0,0.03732]
[1777517792249,54.68,75690.4,0.1,0.00057,0.0,0.03648]
[1777517797283,54.68,75687.11,0.1,0.00056,0.0,0.03609]
[1777517800305,54.68,75681.18,0.1,0.00055,0.0,0.03539]
[1777517801312,54.68,75675.92,0.1,0.00054,0.0,0.03478]
[1777517803325,54.68,75668.72,0.1,0.00053,0.0,0.03396]
[1777517808160,54.68,75661.4,0.1,0.00051,0.0,0.03315]
[1777517811381,54.68,75656.45,0.1,0.00051,0.0,0.03261]
[1777517813396,54.68,75651.47,0.1,0.0005,0.0,0.03207]
[1777517818230,54.68,75658.05,0.1,0.00051,0.0,0.03278]
[1777517820445,54.68,75651.28,0.1,0.0005,0.0,0.03205]
[1777517823467,54.68,75645.22,0.1,0.00049,0.0,0.03141]
[1777517828504,54.68,75647.37,0.1,0.00049,0.0,0.03164]
[1777517829509,54.68,75639.8,0.1,0.00048,0.0,0.03085]
[1777517833537,54.68,75648.03,0.1,0.00049,0.0,0.03171]
[1777517838571,54.68,75649.6,0.1,0.00049,0.0,0.03187]
[1777517843607,54.68,75654.19,0.1,0.0005,0.0,0.03236]
[1777517848642,54.68,75658.54,0.1,0.00051,0.0,0.03284]
[1777517850656,54.68,75652.74,0.1,0.0005,0.0,0.03221]
[1777517851663,54.68,75652.63,0.1,0.00049,0.0,0.03157]
[1777517852670,54.68,75658.28,0.1,0.0005,0.0,0.03217]
[1777517857705,54.68,75660.97,0.1,0.0005,0.0,0.03246]
[1777517860726,54.68,75655.84,0.1,0.00049,0.0,0.03191]
[1777517863746,54.68,75661.7,0.1,0.00051,0.0,0.03254]
[1777517869790,54.68,75660.84,0.1,0.0005,0.0,0.03245]
[1777517873820,54.68,75672.51,0.1,0.00053,0.0,0.03373]
[1777517878853,54.68,75675.32,0.1,0.00053,0.0,0.03405]
[1777517883887,54.68,75674.16,0.1,0.00053,0.0,0.03391]
[1777517885902,54.68,75667.76,0.1,0.00052,0.0,0.0332]
[1777517890937,54.68,75668.92,0.1,0.00052,0.0,0.03333]
[1777517894965,54.68,75674.08,0.1,0.00053,0.0,0.03391]
[1777517900000,54.68,75673.21,0.1,0.00053,0.0,0.03381]
[1777517905035,54.68,75670.94,0.1,0.00052,0.0,0.03355]
[1777517910071,54.68,75669.02,0.1,0.00052,0.0,0.03334]
[1777517911077,54.68,75664.88,0.1,0.0005,0.0,0.03225]
[1777517916113,54.68,75663.94,0.1,0.0005,0.0,0.03214]
[1777517920139,54.68,75658.52,0.1,0.00049,0.0,0.03157]
[1777517925175,54.68,75657.96,0.1,0.00049,0.0,0.03151]
[1777517927189,54.68,75648.45,0.1,0.00047,0.0,0.03052]
[1777517928196,54.68,75640.59,0.1,0.00046,0.0,0.02973]
[1777517933237,54.68,75642.43,0.1,0.00046,0.0,0.02991]
[1777517935248,54.68,75651.28,0.1,0.00048,0.0,0.03081]
[1777517940284,54.68,75649.87,0.1,0.00047,0.0,0.03067]
[1777517942303,54.68,75658.85,0.1,0.00049,0.0,0.0316]
[1777517944313,54.68,75667.55,0.1,0.00051,0.0,0.03253]
[1777517949348,54.68,75677.55,0.1,0.00052,0.0,0.03364]
[1777517952371,54.68,75683.5,0.1,0.00054,0.0,0.03431]
[1777517957406,54.68,75682.3,0.1,0.00053,0.0,0.03417]
[1777517961433,54.68,75677.19,0.1,0.00052,0.0,0.03359]
[1777517964454,54.68,75672.13,0.1,0.00051,0.0,0.03303]
[1777517969490,54.68,75670.73,0.1,0.00051,0.0,0.03288]
[1777517974525,54.68,75672.66,0.1,0.00051,0.0,0.03245]
[1777517978551,54.68,75677.76,0.1,0.00051,0.0,0.033]
[1777517983588,54.68,75679.03,0.1,0.00052,0.0,0.03314]
[1777517988623,54.68,75681.85,0.1,0.00052,0.0,0.03346]
[1777517990638,54.68,75687.65,0.1,0.00053,0.0,0.03411]
[1777517992453,54.68,75698.74,0.1,0.00055,0.0,0.03539]
[1777517995672,54.68,75660.48,0.1,0.00048,0.0,0.03115]
[1777517997686,54.68,75646.46,0.1,0.00046,0.0,0.02972]
[1777518002721,54.68,75648.25,0.1,0.00046,0.0,0.0299]
[1777518003743,54.68,75657.23,0.1,0.00048,0.0,0.03081]
[1777518005745,54.68,75640.54,0.1,0.00045,0.0,0.02913]
[1777518006749,54.68,75630.37,0.1,0.00043,0.0,0.02815]
[1777518007756,54.68,75614.6,0.1,0.00041,0.0,0.02668]
[1777518008763,54.68,75609.06,0.1,0.0004,0.0,0.02618]
[1777518010781,54.68,75615.17,0.1,0.00041,0.0,0.02673]
[1777518011784,54.68,75628.94,0.1,0.00043,0.0,0.02801]
[1777518012799,54.68,75635.6,0.1,0.00044,0.0,0.02865]
[1777518013800,54.68,75641.11,0.1,0.00045,0.0,0.02919]
[1777518014804,54.68,75648.71,0.1,0.00046,0.0,0.02994]
[1777518015814,54.68,75655.1,0.1,0.00047,0.0,0.03059]
[1777518019840,54.68,75648.16,0.1,0.00046,0.0,0.02989]
[1777518024875,54.68,75647.47,0.1,0.00046,0.0,0.02982]
[1777518029914,54.68,75646.92,0.1,0.00046,0.0,0.02976]
[1777518030920,54.68,75642.01,0.1,0.00045,0.0,0.02928]
[1777518031924,54.68,75637.22,0.1,0.00044,0.0,0.02823]
[1777518036959,54.68,75638.27,0.1,0.00044,0.0,0.02833]
[1777518041994,54.68,75636.11,0.1,0.00043,0.0,0.02812]
[1777518044013,54.68,75645.15,0.1,0.00045,0.0,0.029]
[1777518049043,54.68,75646.44,0.1,0.00045,0.0,0.02913]
[1777518054079,54.68,75650.16,0.1,0.00046,0.0,0.02949]
[1777518059115,54.68,75658.52,0.1,0.00047,0.0,0.03034]
[1777518061130,54.68,75665.63,0.1,0.00048,0.0,0.03107]
[1777518065156,54.68,75672.4,0.1,0.0005,0.0,0.03178]
[1777518070191,54.68,75673.27,0.1,0.0005,0.0,0.03188]
[1777518075226,54.68,75675.19,0.1,0.0005,0.0,0.03208]
[1777518080261,54.68,75674.42,0.1,0.0005,0.0,0.032]
[1777518085295,54.68,75678.44,0.1,0.00051,0.0,0.03243]
[1777518090330,54.68,75685.21,0.1,0.00052,0.0,0.03317]
[1777518092346,54.68,75699.77,0.1,0.00054,0.0,0.03414]
[1777518097380,54.68,75702.04,0.1,0.00054,0.0,0.0344]
[1777518100401,54.68,75707.09,0.1,0.00055,0.0,0.03499]
[1777518105436,54.68,75708.12,0.1,0.00055,0.0,0.03511]
[1777518110494,54.68,75710.3,0.1,0.00056,0.0,0.03536]
[1777518111481,54.68,75703.7,0.1,0.00054,0.0,0.03459]
[1777518112488,54.68,75694.86,0.1,0.00053,0.0,0.03359]
[1777518117524,54.68,75697.09,0.1,0.00053,0.0,0.03384]
[1777518118531,54.68,75704.08,0.1,0.00054,0.0,0.03464]
[1777518124573,54.68,75706.96,0.1,0.00055,0.0,0.03497]
[1777518126587,54.68,75701.33,0.1,0.00054,0.0,0.03432]
[1777518131623,54.68,75695.9,0.1,0.00053,0.0,0.03371]
[1777518136659,54.68,75699.33,0.1,0.00053,0.0,0.03409]
[1777518138672,54.68,75694.41,0.1,0.00053,0.0,0.03354]
[1777518141693,54.68,75689.53,0.1,0.00052,0.0,0.033]
[1777518146730,54.68,75692.76,0.1,0.00052,0.0,0.03336]
[1777518147738,54.68,75698.67,0.1,0.00053,0.0,0.03402]
[1777518151765,54.68,75700.0,0.1,0.00053,0.0,0.0335]
[1777518153591,54.68,75691.82,0.1,0.00051,0.0,0.0326]
[1777518158821,54.68,75688.12,0.1,0.0005,0.0,0.03219]
[1777518159826,54.68,75681.83,0.1,0.00049,0.0,0.03152]
[1777518164861,54.68,75681.21,0.1,0.00049,0.0,0.03146]
[1777518168889,54.68,75690.76,0.1,0.00051,0.0,0.03248]
[1777518170904,54.68,75695.87,0.1,0.00052,0.0,0.03304]
[1777518175938,54.68,75691.45,0.1,0.00051,0.0,0.03256]
[1777518179966,54.68,75700.32,0.1,0.00053,0.0,0.03354]
[1777518183993,54.68,75705.8,0.1,0.00054,0.0,0.03416]
[1777518190037,54.68,75709.69,0.1,0.00054,0.0,0.0346]
[1777518194063,54.68,75715.71,0.1,0.00056,0.0,0.0353]
[1777518199099,54.68,75723.63,0.1,0.00057,0.0,0.03624]
[1777518204134,54.68,75720.9,0.1,0.00057,0.0,0.03592]
[1777518209168,54.68,75722.02,0.1,0.00057,0.0,0.03605]
[1777518211184,54.68,75720.79,0.1,0.00056,0.0,0.03521]
[1777518216217,54.68,75722.95,0.1,0.00056,0.0,0.03546]
[1777518221252,54.68,75722.22,0.1,0.00056,0.0,0.03537]
[1777518226287,54.68,75719.9,0.1,0.00055,0.0,0.0351]
[1777518227295,54.68,75714.97,0.1,0.00054,0.0,0.03453]
[1777518232330,54.68,75712.8,0.1,0.00054,0.0,0.03428]
[1777518235351,54.68,75718.68,0.1,0.00055,0.0,0.03496]
[1777518240386,54.68,75721.2,0.1,0.00056,0.0,0.03525]
[1777518245421,54.68,75719.23,0.1,0.00055,0.0,0.03502]
[1777518246427,54.68,75711.22,0.1,0.00054,0.0,0.0341]
[1777518251463,54.68,75712.08,0.1,0.00054,0.0,0.0342]
[1777518256498,54.68,75711.3,0.1,0.00054,0.0,0.03411]
[1777518261539,54.68,75714.41,0.1,0.00054,0.0,0.03446]
[1777518266573,54.68,75710.79,0.1,0.00054,0.0,0.03405]
[1777518271611,54.68,75710.17,0.1,0.00052,0.0,0.03331]
[1777518275637,54.68,75714.94,0.1,0.00053,0.0,0.03385]
[1777518280672,54.68,75716.12,0.1,0.00054,0.0,0.03398]
[1777518285708,54.68,75720.74,0.1,0.00054,0.0,0.03451]
[1777518290744,54.68,75718.4,0.1,0.00054,0.0,0.03424]
[1777518295780,54.68,75719.81,0.1,0.00054,0.0,0.0344]
[1777518298802,54.68,75724.64,0.1,0.00055,0.0,0.03496]
[1777518303837,54.68,75723.9,0.1,0.00055,0.0,0.03488]
[1777518308872,54.68,75721.89,0.1,0.00055,0.0,0.03464]
[1777518313908,54.68,75724.1,0.1,0.00055,0.0,0.0349]
[1777518318948,54.68,75726.14,0.1,0.00056,0.0,0.03514]
[1777518324789,54.68,75723.82,0.1,0.00055,0.0,0.03487]
[1777518330027,54.68,75724.12,0.1,0.00055,0.0,0.0349]
[1777518331034,54.68,75724.62,0.1,0.00054,0.0,0.03427]
[1777518336069,54.68,75725.6,0.1,0.00054,0.0,0.03439]
[1777518341104,54.68,75725.26,0.1,0.00054,0.0,0.03435]
[1777518344929,54.68,75732.19,0.1,0.00056,0.0,0.03515]
[1777518347146,54.68,75721.62,0.1,0.00054,0.0,0.03393]
[1777518352181,54.68,75726.69,0.1,0.00055,0.0,0.03451]
[1777518357217,54.68,75727.94,0.1,0.00055,0.0,0.03466]
[1777518362252,54.68,75730.2,0.1,0.00055,0.0,0.03492]
[1777518367288,54.68,75728.86,0.1,0.00055,0.0,0.03476]
[1777518370309,54.68,75723.93,0.1,0.00054,0.0,0.03419]
[1777518373330,54.68,75728.79,0.1,0.00055,0.0,0.03475]
[1777518378365,54.68,75732.26,0.1,0.00056,0.0,0.03516]
[1777518383400,54.68,75737.21,0.1,0.00057,0.0,0.03575]
[1777518387431,54.68,75742.04,0.1,0.00058,0.0,0.03633]
[1777518392465,54.68,75747.57,0.1,0.00058,0.0,0.03628]
[1777518397501,54.68,75750.27,0.1,0.00058,0.0,0.03661]
[1777518400522,54.68,75760.36,0.1,0.0006,0.0,0.03786]
[1777518401530,54.68,75765.94,0.1,0.00062,0.0,0.03856]
[1777518404550,54.68,75772.9,0.1,0.00063,0.0,0.03946]
[1777518406564,54.68,75768.14,0.1,0.00062,0.0,0.03885]
[1777518407571,54.68,75761.01,0.1,0.00061,0.0,0.03794]
[1777518409585,54.68,75756.1,0.1,0.00059,0.0,0.03732]
[1777518414619,54.68,75756.06,0.1,0.00059,0.0,0.03732]
[1777518419654,54.68,75756.38,0.1,0.0006,0.0,0.03736]
[1777518422681,54.68,75744.49,0.1,0.00057,0.0,0.03591]
[1777518423687,54.68,75733.92,0.1,0.00055,0.0,0.03466]
[1777518428721,54.68,75731.84,0.1,0.00055,0.0,0.03442]
[1777518431742,54.68,75723.66,0.1,0.00053,0.0,0.03349]
[1777518436779,54.68,75728.3,0.1,0.00054,0.0,0.03401]
[1777518441814,54.68,75730.33,0.1,0.00054,0.0,0.03424]
[1777518443828,54.68,75738.15,0.1,0.00056,0.0,0.03515]
[1777518448862,54.68,75735.53,0.1,0.00055,0.0,0.03485]
[1777518453900,54.68,75737.62,0.1,0.00055,0.0,0.0344]
[1777518458933,54.68,75738.19,0.1,0.00055,0.0,0.03446]
[1777518462248,54.68,75737.92,0.1,0.00055,0.0,0.03443]
[1777518462961,54.68,75734.29,0.1,0.00054,0.0,0.03401]
[1777518467997,54.68,75728.23,0.1,0.00053,0.0,0.03333]
[1777518471017,54.68,75723.56,0.1,0.00052,0.0,0.03281]
[1777518476053,54.68,75725.93,0.1,0.00052,0.0,0.03307]
[1777518481087,54.68,75730.69,0.1,0.00053,0.0,0.03361]
[1777518484108,54.68,75742.11,0.1,0.00055,0.0,0.03492]
[1777518489144,54.68,75744.4,0.1,0.00056,0.0,0.03519]
[1777518493171,54.68,75738.99,0.1,0.00055,0.0,0.03456]
[1777518498209,54.68,75744.53,0.1,0.00056,0.0,0.0352]
[1777518499684,54.68,75744.53,0.1,0.00056,0.0,0.0352]
[1777518499785,54.68,75743.23,0.1,0.00056,0.0,0.03505]
[1777518504251,54.68,75737.15,0.1,0.00054,0.0,0.03434]
[1777518507280,54.68,75743.23,0.1,0.00056,0.0,0.03505]
[1777518512317,54.68,75748.54,0.1,0.00056,0.0,0.03497]
[1777518517352,54.68,75747.29,0.1,0.00055,0.0,0.03483]
[1777518520523,54.68,75743.64,0.1,0.00055,0.0,0.0344]
[1777518520623,54.68,75743.15,0.1,0.00055,0.0,0.03435]
[1777518526415,54.68,75745.45,0.1,0.00055,0.0,0.03461]
[1777518531450,54.68,75750.63,0.1,0.00056,0.0,0.03522]
[1777518536486,54.68,75751.62,0.1,0.00056,0.0,0.03534]
[1777518541524,54.68,75751.73,0.1,0.00056,0.0,0.03535]
[1777518544542,54.68,75756.19,0.1,0.00057,0.0,0.03588]
[1777518549576,54.68,75757.2,0.1,0.00057,0.0,0.036]
[1777518554612,54.68,75763.34,0.1,0.00059,0.0,0.03675]
[1777518559647,54.68,75766.25,0.1,0.00059,0.0,0.03711]
[1777518564682,54.68,75760.23,0.1,0.00058,0.0,0.03637]
[1777518569717,54.68,75761.98,0.1,0.00058,0.0,0.03659]
[1777518571731,54.68,75759.77,0.1,0.00057,0.0,0.0356]
[1777518576766,54.68,75761.95,0.1,0.00057,0.0,0.03586]
[1777518581801,54.68,75763.89,0.1,0.00058,0.0,0.03609]
[1777518585312,54.68,75764.19,0.1,0.00058,0.0,0.03613]
[1777518586131,54.68,75764.19,0.1,0.00058,0.0,0.03613]
[1777518585829,54.68,75764.52,0.1,0.00058,0.0,0.03617]
[1777518586838,54.68,75764.52,0.1,0.00058,0.0,0.03617]
[1777518587475,54.68,75764.44,0.1,0.00058,0.0,0.03616]
[1777518587842,54.68,75764.44,0.1,0.00058,0.0,0.03616]
[1777518592878,54.68,75767.31,0.1,0.00058,0.0,0.03651]
[1777518597913,54.68,75770.62,0.1,0.00059,0.0,0.03692]
[1777518601699,54.68,75773.36,0.1,0.0006,0.0,0.03726]
[1777518601942,54.68,75773.82,0.1,0.0006,0.0,0.03731]
[1777518602434,54.68,75773.82,0.1,0.0006,0.0,0.03731]
[1777518602949,54.68,75775.02,0.1,0.0006,0.0,0.03746]
[1777518607786,54.68,75778.16,0.1,0.00061,0.0,0.03786]
[1777518607985,54.68,75778.07,0.1,0.00061,0.0,0.03785]
[1777518609515,54.68,75777.69,0.1,0.00061,0.0,0.0378]
[1777518610145,54.68,75777.69,0.1,0.00061,0.0,0.0378]
[1777518609997,54.68,75778.53,0.1,0.00061,0.0,0.0379]
[1777518611004,54.68,75781.2,0.1,0.00061,0.0,0.03824]
[1777518612016,54.68,75785.92,0.1,0.00062,0.0,0.03885]
[1777518614416,54.68,75785.55,0.1,0.00062,0.0,0.0388]
[1777518615185,54.68,75785.55,0.1,0.00062,0.0,0.0388]
[1777518615032,54.68,75784.82,0.1,0.00062,0.0,0.03871]
[1777518616039,54.68,75784.26,0.1,0.00062,0.0,0.03864]
[1777518620773,54.68,75781.9,0.1,0.00062,0.0,0.03833]
[1777518621074,54.68,75781.41,0.1,0.00061,0.0,0.03827]
[1777518622082,54.68,75786.57,0.1,0.00063,0.0,0.03893]
[1777518623089,54.68,75792.71,0.1,0.00064,0.0,0.03974]
[1777518628123,54.68,75796.46,0.1,0.00065,0.0,0.04023]
[1777518631144,54.68,75797.66,0.1,0.00064,0.0,0.03961]
[1777518636179,54.68,75799.32,0.1,0.00064,0.0,0.03983]
[1777518641215,54.68,75799.07,0.1,0.00064,0.0,0.03979]
[1777518642220,54.68,75794.16,0.1,0.00063,0.0,0.03915]
[1777518644560,54.68,75793.76,0.1,0.00063,0.0,0.0391]
[1777518645242,54.68,75793.19,0.1,0.00063,0.0,0.03902]
[1777518650277,54.68,75795.82,0.1,0.00063,0.0,0.03937]
[1777518655312,54.68,75795.37,0.1,0.00063,0.0,0.03931]
[1777518660347,54.68,75794.65,0.1,0.00063,0.0,0.03921]
[1777518662361,54.68,75802.09,0.1,0.00065,0.0,0.0402]
[1777518667395,54.68,75806.35,0.1,0.00066,0.0,0.04077]
[1777518671747,54.68,75806.63,0.1,0.00066,0.0,0.04081]
[1777518671809,54.68,75814.05,0.1,0.00068,0.0,0.04182]
[1777518677257,54.68,75815.87,0.1,0.00068,0.0,0.04207]
[1777518682502,54.68,75814.24,0.1,0.00068,0.0,0.04185]
[1777518687537,54.68,75814.14,0.1,0.00068,0.0,0.04183]
[1777518690558,54.68,75808.04,0.1,0.00066,0.0,0.041]
[1777518691567,54.68,75805.47,0.1,0.00064,0.0,0.03985]
[1777518696600,54.68,75805.58,0.1,0.00064,0.0,0.03987]
[1777518699623,54.68,75796.59,0.1,0.00062,0.0,0.03869]
[1777518701635,54.68,75791.98,0.1,0.00061,0.0,0.0381]
[1777518706670,54.68,75794.03,0.1,0.00062,0.0,0.03836]
[1777518711706,54.68,75796.37,0.1,0.00062,0.0,0.03866]
[1777518716740,54.68,75797.31,0.1,0.00063,0.0,0.03878]
[1777518718754,54.68,75791.36,0.1,0.00061,0.0,0.03802]
[1777518722781,54.68,75795.89,0.1,0.00062,0.0,0.0386]
[1777518723790,54.68,75800.7,0.1,0.00063,0.0,0.03923]
[1777518728826,54.68,75798.69,0.1,0.00063,0.0,0.03896]
[1777518733860,54.68,75795.25,0.1,0.00062,0.0,0.03852]
[1777518738897,54.68,75794.76,0.1,0.00062,0.0,0.03846]
[1777518743934,54.68,75795.14,0.1,0.00062,0.0,0.0385]
[1777518748969,54.68,75794.59,0.1,0.00062,0.0,0.03843]
[1777518751989,54.68,75794.87,0.1,0.00061,0.0,0.03771]
[1777518755011,54.68,75790.02,0.1,0.0006,0.0,0.0371]
[1777518756017,54.68,75782.28,0.1,0.00058,0.0,0.03615]
[1777518761052,54.68,75782.67,0.1,0.00058,0.0,0.03619]
[1777518766088,54.68,75778.71,0.1,0.00057,0.0,0.03571]
[1777518767095,54.68,75774.35,0.1,0.00056,0.0,0.03519]
[1777518772129,54.68,75774.99,0.1,0.00057,0.0,0.03527]
[1777518777165,54.68,75775.12,0.1,0.00057,0.0,0.03528]
[1777518780186,54.68,75769.18,0.1,0.00055,0.0,0.03458]
[1777518783207,54.68,75764.06,0.1,0.00054,0.0,0.03399]
[1777518788243,54.68,75764.72,0.1,0.00054,0.0,0.03407]
[1777518791263,54.68,75769.32,0.1,0.00055,0.0,0.0346]
[1777518794284,54.68,75761.46,0.1,0.00054,0.0,0.03369]
[1777518798311,54.68,75767.87,0.1,0.00055,0.0,0.03443]
[1777518803347,54.68,75767.06,0.1,0.00055,0.0,0.03434]
[1777518808385,54.68,75768.2,0.1,0.00055,0.0,0.03447]
[1777518810396,54.68,75763.12,0.1,0.00054,0.0,0.03388]
[1777518811402,54.68,75762.71,0.1,0.00053,0.0,0.03315]
[1777518816438,54.68,75764.03,0.1,0.00053,0.0,0.0333]
[1777518821473,54.68,75766.05,0.1,0.00054,0.0,0.03353]
[1777518824474,54.68,75766.53,0.1,0.00054,0.0,0.03358]
[1777518824572,54.68,75766.17,0.1,0.00054,0.0,0.03354]
[1777518829710,54.68,75765.93,0.1,0.00054,0.0,0.03351]
[1777518829809,54.68,75769.15,0.1,0.00054,0.0,0.03388]
[1777518835571,54.68,75769.19,0.1,0.00054,0.0,0.03389]
[1777518840606,54.68,75766.46,0.1,0.00054,0.0,0.03357]
[1777518844636,54.68,75759.91,0.1,0.00052,0.0,0.03283]
[1777518845643,54.68,75751.06,0.1,0.00051,0.0,0.03186]
[1777518850677,54.68,75747.17,0.1,0.0005,0.0,0.03144]
[1777518855713,54.68,75746.4,0.1,0.0005,0.0,0.03135]
[1777518857727,54.68,75752.0,0.1,0.00051,0.0,0.03196]
[1777518858736,54.68,75760.9,0.1,0.00053,0.0,0.03294]
[1777518860748,54.68,75765.5,0.1,0.00054,0.0,0.03346]
[1777518865783,54.68,75765.27,0.1,0.00053,0.0,0.03344]
[1777518870818,54.68,75765.87,0.1,0.00054,0.0,0.03351]
[1777518871825,54.68,75765.33,0.1,0.00052,0.0,0.03276]
[1777518876859,54.68,75770.75,0.1,0.00053,0.0,0.03337]
[1777518881895,54.68,75774.07,0.1,0.00054,0.0,0.03375]
[1777518886931,54.68,75774.1,0.1,0.00054,0.0,0.03376]
[1777518891967,54.68,75775.37,0.1,0.00054,0.0,0.0339]
[1777518897001,54.68,75775.03,0.1,0.00054,0.0,0.03386]
[1777518902042,54.68,75775.02,0.1,0.00054,0.0,0.03386]
[1777518906071,54.68,75765.11,0.1,0.00052,0.0,0.03274]
[1777518910101,54.68,75760.6,0.1,0.00052,0.0,0.03224]
[1777518911108,54.68,75755.53,0.1,0.00051,0.0,0.03168]
[1777518914129,54.68,75750.35,0.1,0.0005,0.0,0.03113]
[1777518919165,54.68,75744.61,0.1,0.00049,0.0,0.03052]
[1777518924199,54.68,75745.59,0.1,0.00049,0.0,0.03062]
[1777518926213,54.68,75750.09,0.1,0.0005,0.0,0.0311]
[1777518931248,54.68,75736.17,0.1,0.00046,0.0,0.02903]
[1777518934270,54.68,75725.48,0.1,0.00044,0.0,0.02797]
[1777518939305,54.68,75724.76,0.1,0.00044,0.0,0.0279]
[1777518944339,54.68,75724.77,0.1,0.00044,0.0,0.0279]
[1777518945354,54.68,75733.43,0.1,0.00046,0.0,0.02875]
[1777518948369,54.68,75739.57,0.1,0.00047,0.0,0.02937]
[1777518950383,54.68,75744.88,0.1,0.00048,0.0,0.02991]
[1777518955418,54.68,75747.39,0.1,0.00048,0.0,0.03017]
[1777518960453,54.68,75749.46,0.1,0.00048,0.0,0.03039]
[1777518965490,54.68,75746.85,0.1,0.00048,0.0,0.03012]
[1777518970525,54.68,75743.33,0.1,0.00047,0.0,0.02975]
[1777518975562,54.68,75742.28,0.1,0.00047,0.0,0.02965]
[1777518980605,54.68,75741.15,0.1,0.00047,0.0,0.02953]
[1777518982618,54.68,75755.92,0.1,0.0005,0.0,0.03107]
[1777518983626,54.68,75764.52,0.1,0.00051,0.0,0.032]
[1777518986646,54.68,75758.83,0.1,0.0005,0.0,0.03138]
[1777518991682,54.68,75760.38,0.1,0.00049,0.0,0.0309]
[1777518996717,54.68,75760.86,0.1,0.00049,0.0,0.03095]
[1777518999535,54.68,75751.2,0.1,0.00048,0.0,0.02993]
[1777519004773,54.68,75750.65,0.1,0.00048,0.0,0.02988]
[1777519009808,54.68,75751.21,0.1,0.00048,0.0,0.02994]
[1777519014843,54.68,75749.88,0.1,0.00048,0.0,0.0298]
[1777519017864,54.68,75744.16,0.1,0.00047,0.0,0.02922]
[1777519022898,54.68,75745.79,0.1,0.00047,0.0,0.02938]
[1777519027933,54.68,75747.96,0.1,0.00047,0.0,0.0296]
[1777519032969,54.68,75749.46,0.1,0.00047,0.0,0.02976]
[1777519036996,54.68,75758.27,0.1,0.00049,0.0,0.03067]
[1777519040020,54.68,75762.92,0.1,0.0005,0.0,0.03117]
[1777519045056,54.68,75762.5,0.1,0.0005,0.0,0.03112]
[1777519050091,54.68,75762.6,0.1,0.0005,0.0,0.03113]
[1777519051098,54.68,75761.88,0.1,0.00049,0.0,0.03041]
[1777519056133,54.68,75761.93,0.1,0.00049,0.0,0.03041]
[1777519061167,54.68,75763.17,0.1,0.00049,0.0,0.03054]
[1777519066204,54.68,75765.37,0.1,0.00049,0.0,0.03078]
[1777519070234,54.68,75773.61,0.1,0.00051,0.0,0.03166]
[1777519075268,54.68,75775.21,0.1,0.00051,0.0,0.03184]
[1777519079296,54.68,75784.03,0.1,0.00053,0.0,0.03282]
[1777519084331,54.68,75782.05,0.1,0.00052,0.0,0.03259]
[1777519089366,54.68,75780.72,0.1,0.00052,0.0,0.03245]
[1777519094402,54.68,75781.23,0.1,0.00052,0.0,0.0325]
[1777519099435,54.68,75781.03,0.1,0.00052,0.0,0.03248]
[1777519103463,54.68,75791.72,0.1,0.00054,0.0,0.03369]
[1777519104470,54.68,75798.35,0.1,0.00056,0.0,0.03446]
[1777519109506,54.68,75800.21,0.1,0.00056,0.0,0.03468]
[1777519111524,54.68,75799.76,0.1,0.00055,0.0,0.03392]
[1777519116555,54.68,75800.16,0.1,0.00055,0.0,0.03396]
[1777519119576,54.68,75810.68,0.1,0.00057,0.0,0.0352]
[1777519124611,54.68,75812.47,0.1,0.00057,0.0,0.03542]
[1777519129646,54.68,75818.01,0.1,0.00059,0.0,0.03609]
[1777519132667,54.68,75822.44,0.1,0.0006,0.0,0.03664]
[1777519134682,54.68,75813.13,0.1,0.00058,0.0,0.0355]
[1777519139716,54.68,75813.1,0.1,0.00058,0.0,0.0355]
[1777519144751,54.68,75812.93,0.1,0.00058,0.0,0.03548]
[1777519147631,54.68,75812.73,0.1,0.00057,0.0,0.03545]
[1777519147772,54.68,75814.41,0.1,0.00058,0.0,0.03565]
[1777519152807,54.68,75813.73,0.1,0.00058,0.0,0.03557]
[1777519157843,54.68,75815.38,0.1,0.00058,0.0,0.03577]
[1777519162878,54.68,75819.26,0.1,0.00059,0.0,0.03625]
[1777519166471,54.68,75818.28,0.1,0.00059,0.0,0.03613]
[1777519166480,54.68,75817.4,0.1,0.00058,0.0,0.03602]
[1777519168382,54.68,75817.4,0.1,0.00058,0.0,0.03602]
[1777519168483,54.68,75817.42,0.1,0.00058,0.0,0.03602]
[1777519170738,54.68,75809.46,0.1,0.00057,0.0,0.03506]
[1777519170981,54.68,75809.46,0.1,0.00057,0.0,0.03506]
[1777519171038,54.68,75807.61,0.1,0.00055,0.0,0.03412]
[1777519176975,54.68,75805.31,0.1,0.00055,0.0,0.03385]
[1777519182012,54.68,75796.48,0.1,0.00053,0.0,0.03284]
[1777519187048,54.68,75795.97,0.1,0.00053,0.0,0.03279]
[1777519192082,54.68,75795.15,0.1,0.00053,0.0,0.03269]
[1777519196665,54.68,75794.36,0.1,0.00053,0.0,0.0326]
[1777519196676,54.68,75774.72,0.1,0.00049,0.0,0.03047]
[1777519198640,54.68,75774.72,0.1,0.00049,0.0,0.03047]
[1777519198740,54.68,75755.43,0.1,0.00046,0.0,0.0285]
[1777519201929,54.68,75753.01,0.1,0.00045,0.0,0.02826]
[1777519202506,54.68,75753.01,0.1,0.00045,0.0,0.02826]
[1777519202587,54.68,75742.76,0.1,0.00043,0.0,0.02726]
[1777519204699,54.68,75742.76,0.1,0.00043,0.0,0.02726]
[1777519204780,54.68,75738.5,0.1,0.00043,0.0,0.02686]
[1777519208195,54.68,75747.78,0.1,0.00044,0.0,0.02775]
[1777519209201,54.68,75756.78,0.1,0.00046,0.0,0.02863]
[1777519212222,54.68,75743.12,0.1,0.00043,0.0,0.0273]
[1777519215243,54.68,75735.74,0.1,0.00042,0.0,0.0266]
[1777519220280,54.68,75735.25,0.1,0.00042,0.0,0.02656]
[1777519225313,54.68,75737.72,0.1,0.00043,0.0,0.02679]
[1777519229344,54.68,75742.88,0.1,0.00043,0.0,0.02727]
[1777519231360,54.68,75741.78,0.1,0.00042,0.0,0.02659]
[1777519236391,54.68,75741.19,0.1,0.00042,0.0,0.02653]
[1777519241425,54.68,75740.59,0.1,0.00042,0.0,0.02647]
[1777519242432,54.68,75734.62,0.1,0.00041,0.0,0.02592]
[1777519247469,54.68,75737.3,0.1,0.00042,0.0,0.02617]
[1777519252503,54.68,75739.79,0.1,0.00042,0.0,0.0264]
[1777519257538,54.68,75739.35,0.1,0.00042,0.0,0.02636]
[1777519259551,54.68,75733.74,0.1,0.00041,0.0,0.02584]
[1777519264588,54.68,75735.0,0.1,0.00041,0.0,0.02596]
[1777519266604,54.68,75730.32,0.1,0.00041,0.0,0.02553]
[1777519271638,54.68,75735.49,0.1,0.00041,0.0,0.026]
[1777519275666,54.68,75740.24,0.1,0.00042,0.0,0.02644]
[1777519278688,54.68,75749.15,0.1,0.00044,0.0,0.02728]
[1777519283722,54.68,75750.88,0.1,0.00044,0.0,0.02745]
[1777519288761,54.68,75751.62,0.1,0.00044,0.0,0.02752]
[1777519291785,54.68,75751.68,0.1,0.00043,0.0,0.02693]
[1777519295812,54.68,75758.41,0.1,0.00044,0.0,0.02757]
[1777519300847,54.68,75759.12,0.1,0.00044,0.0,0.02764]
[1777519302861,54.68,75767.27,0.1,0.00046,0.0,0.02844]
[1777519307895,54.68,75766.56,0.1,0.00045,0.0,0.02837]
[1777519312931,54.68,75769.21,0.1,0.00046,0.0,0.02864]
[1777519317966,54.68,75769.99,0.1,0.00046,0.0,0.02871]
[1777519323001,54.68,75771.66,0.1,0.00046,0.0,0.02888]
[1777519328036,54.68,75767.55,0.1,0.00046,0.0,0.02847]
[1777519331867,54.68,75761.42,0.1,0.00045,0.0,0.02787]
[1777519337098,54.68,75761.07,0.1,0.00045,0.0,0.02783]
[1777519342134,54.68,75760.27,0.1,0.00044,0.0,0.02775]
[1777519344148,54.68,75753.4,0.1,0.00043,0.0,0.02709]
[1777519349182,54.68,75752.23,0.1,0.00043,0.0,0.02698]
[1777519352013,54.68,75750.75,0.1,0.00042,0.0,0.02626]
[1777519356232,54.68,75745.34,0.1,0.00041,0.0,0.02576]
[1777519357239,54.68,75739.75,0.1,0.0004,0.0,0.02526]
[1777519362274,54.68,75739.84,0.1,0.0004,0.0,0.02527]
[1777519365424,54.68,75740.85,0.1,0.0004,0.0,0.02536]
[1777519365513,54.68,75741.63,0.1,0.00041,0.0,0.02543]
[1777519371336,54.68,75743.03,0.1,0.00041,0.0,0.02555]
[1777519376373,54.68,75742.74,0.1,0.00041,0.0,0.02553]
[1777519377345,54.68,75742.74,0.1,0.00041,0.0,0.02553]
[1777519377429,54.68,75746.02,0.1,0.00041,0.0,0.02583]
[1777519383421,54.68,75742.56,0.1,0.00041,0.0,0.02551]
[1777519386442,54.68,75748.37,0.1,0.00042,0.0,0.02604]
[1777519391477,54.68,75751.74,0.1,0.00042,0.0,0.02635]
[1777519394497,54.68,75759.63,0.1,0.00043,0.0,0.02709]
[1777519399532,54.68,75758.47,0.1,0.00043,0.0,0.02698]
[1777519403561,54.68,75765.29,0.1,0.00044,0.0,0.02764]
[1777519408596,54.68,75760.38,0.1,0.00043,0.0,0.02717]
[1777519411617,54.68,75759.29,0.1,0.00042,0.0,0.02647]
[1777519416652,54.68,75757.1,0.1,0.00042,0.0,0.02627]
[1777519421686,54.68,75752.78,0.1,0.00041,0.0,0.02587]
[1777519426725,54.68,75750.65,0.1,0.00041,0.0,0.02568]
[1777519431759,54.68,75754.11,0.1,0.00042,0.0,0.02599]
[1777519436795,54.68,75755.33,0.1,0.00042,0.0,0.02611]
[1777519441830,54.68,75755.25,0.1,0.00042,0.0,0.0261]
[1777519446864,54.68,75756.12,0.1,0.00042,0.0,0.02618]
[1777519451899,54.68,75757.91,0.1,0.00042,0.0,0.02635]
[1777519456935,54.68,75753.62,0.1,0.00041,0.0,0.02595]
[1777519459955,54.68,75748.67,0.1,0.00041,0.0,0.0255]
[1777519464991,54.68,75748.04,0.1,0.00041,0.0,0.02544]
[1777519470027,54.68,75747.61,0.1,0.00041,0.0,0.0254]
[1777519471035,54.68,75746.81,0.1,0.0004,0.0,0.02477]
[1777519475062,54.68,75755.68,0.1,0.00041,0.0,0.02557]
[1777519476069,54.68,75762.78,0.1,0.00042,0.0,0.02622]
[1777519477076,54.68,75768.72,0.1,0.00043,0.0,0.02677]
[1777519482112,54.68,75768.71,0.1,0.00043,0.0,0.02677]
[1777519487146,54.68,75768.89,0.1,0.00043,0.0,0.02679]
[1777519490166,54.68,75762.74,0.1,0.00042,0.0,0.02621]
[1777519495201,54.68,75760.82,0.1,0.00042,0.0,0.02604]
[1777519500237,54.68,75762.17,0.1,0.00042,0.0,0.02616]
[1777519503066,54.68,75748.94,0.1,0.0004,0.0,0.02496]
[1777519505278,54.68,75756.46,0.1,0.00041,0.0,0.02564]
[1777519507292,54.68,75762.69,0.1,0.00042,0.0,0.02621]
[1777519513136,54.68,75763.01,0.1,0.00042,0.0,0.02624]
[1777519518369,54.68,75763.35,0.1,0.00042,0.0,0.02627]
[1777519520383,54.68,75768.38,0.1,0.00043,0.0,0.02674]
[1777519525418,54.68,75767.97,0.1,0.00043,0.0,0.0267]
[1777519530453,54.68,75765.82,0.1,0.00043,0.0,0.0265]
[1777519531461,54.68,75765.32,0.1,0.00042,0.0,0.02587]
[1777519536494,54.68,75761.2,0.1,0.00041,0.0,0.0255]
[1777519542537,54.68,75763.34,0.1,0.00041,0.0,0.02569]
[1777519544551,54.68,75756.79,0.1,0.0004,0.0,0.0251]
[1777519545558,54.68,75748.21,0.1,0.00039,0.0,0.02434]
[1777519550593,54.68,75743.48,0.1,0.00038,0.0,0.02394]
[1777519555627,54.68,75744.12,0.1,0.00038,0.0,0.02399]
[1777519560664,54.68,75745.28,0.1,0.00038,0.0,0.02409]
[1777519562678,54.68,75754.77,0.1,0.0004,0.0,0.02492]
[1777519564692,54.68,75762.52,0.1,0.00041,0.0,0.02562]
[1777519569728,54.68,75764.38,0.1,0.00041,0.0,0.02579]
[1777519574763,54.68,75765.65,0.1,0.00042,0.0,0.0259]
[1777519579796,54.68,75764.7,0.1,0.00041,0.0,0.02581]
[1777519584832,54.68,75764.7,0.1,0.00041,0.0,0.02581]
[1777519589867,54.68,75765.12,0.1,0.00041,0.0,0.02585]
[1777519591882,54.68,75764.94,0.1,0.00041,0.0,0.02527]
[1777519596916,54.68,75764.9,0.1,0.00041,0.0,0.02526]
[1777519601951,54.68,75764.58,0.1,0.0004,0.0,0.02523]
[1777519606987,54.68,75764.28,0.1,0.0004,0.0,0.02521]
[1777519612023,54.68,75764.29,0.1,0.0004,0.0,0.02521]
[1777519615045,54.68,75756.13,0.1,0.00039,0.0,0.02448]
[1777519620080,54.68,75756.26,0.1,0.00039,0.0,0.0245]
[1777519625116,54.68,75757.45,0.1,0.00039,0.0,0.0246]
[1777519630150,54.68,75757.06,0.1,0.00039,0.0,0.02457]
[1777519635185,54.68,75753.59,0.1,0.00039,0.0,0.02426]
[1777519640220,54.68,75752.73,0.1,0.00039,0.0,0.02419]
[1777519645256,54.68,75755.99,0.1,0.00039,0.0,0.02447]
[1777519650290,54.68,75757.59,0.1,0.00039,0.0,0.02461]
[1777519651297,54.68,75757.29,0.1,0.00038,0.0,0.02404]
[1777519656332,54.68,75761.38,0.1,0.00039,0.0,0.02439]
[1777519661367,54.68,75762.07,0.1,0.00039,0.0,0.02445]
[1777519666402,54.68,75761.49,0.1,0.00039,0.0,0.0244]
[1777519667261,54.68,75761.49,0.1,0.00039,0.0,0.0244]
[1777519667339,54.68,75760.86,0.1,0.00039,0.0,0.02434]
[1777519672443,54.68,75760.67,0.1,0.00039,0.0,0.02433]
[1777519677478,54.68,75763.04,0.1,0.00039,0.0,0.02454]
[1777519682514,54.68,75760.35,0.1,0.00039,0.0,0.0243]
[1777519687551,54.68,75761.78,0.1,0.00039,0.0,0.02442]
[1777519692584,54.68,75762.31,0.1,0.00039,0.0,0.02447]
[1777519697618,54.68,75762.63,0.1,0.00039,0.0,0.0245]
[1777519702653,54.68,75763.57,0.1,0.00039,0.0,0.02458]
[1777519705675,54.68,75784.89,0.1,0.00043,0.0,0.02652]
[1777519710710,54.68,75788.16,0.1,0.00043,0.0,0.02683]
[1777519715606,54.68,75791.05,0.1,0.00043,0.0,0.02651]
[1777519715746,54.68,75791.29,0.1,0.00043,0.0,0.02653]
[1777519716753,54.68,75795.98,0.1,0.00044,0.0,0.02698]
[1777519719776,54.68,75800.63,0.1,0.00044,0.0,0.02743]
[1777519721790,54.68,75818.84,0.1,0.00048,0.0,0.02925]
[1777519722797,54.68,75828.22,0.1,0.00049,0.0,0.03023]
[1777519725819,54.68,75821.04,0.1,0.00048,0.0,0.02948]
[1777519730852,54.68,75824.2,0.1,0.00049,0.0,0.02981]
[1777519735888,54.68,75822.84,0.1,0.00048,0.0,0.02966]
[1777519740922,54.68,75822.95,0.1,0.00048,0.0,0.02967]
[1777519745957,54.68,75821.98,0.1,0.00048,0.0,0.02957]
[1777519750993,54.68,75821.45,0.1,0.00048,0.0,0.02952]
[1777519753006,54.68,75814.46,0.1,0.00047,0.0,0.0288]
[1777519758042,54.68,75813.38,0.1,0.00047,0.0,0.02869]
[1777519763077,54.68,75813.07,0.1,0.00047,0.0,0.02866]
[1777519768112,54.68,75812.96,0.1,0.00047,0.0,0.02865]
[1777519772139,54.68,75813.15,0.1,0.00046,0.0,0.02804]
[1777519777175,54.68,75814.04,0.1,0.00046,0.0,0.02813]
[1777519780195,54.68,75818.97,0.1,0.00047,0.0,0.02862]
[1777519784225,54.68,75825.73,0.1,0.00048,0.0,0.02931]
[1777519789263,54.68,75828.14,0.1,0.00048,0.0,0.02956]
[1777519794298,54.68,75832.71,0.1,0.00049,0.0,0.03004]
[1777519798323,54.68,75848.14,0.1,0.00052,0.0,0.03171]
[1777519799330,54.68,75853.9,0.1,0.00053,0.0,0.03236]
[1777519801344,54.68,75844.79,0.1,0.00051,0.0,0.03134]
[1777519803360,54.68,75852.74,0.1,0.00053,0.0,0.03223]
[1777519808393,54.68,75854.07,0.1,0.00053,0.0,0.03238]
[1777519812420,54.68,75845.44,0.1,0.00052,0.0,0.03142]
[1777519817456,54.68,75843.35,0.1,0.00051,0.0,0.03119]
[1777519819469,54.68,75838.72,0.1,0.0005,0.0,0.03068]
[1777519822493,54.68,75830.37,0.1,0.00049,0.0,0.0298]
[1777519827526,54.68,75831.94,0.1,0.00049,0.0,0.02996]
[1777519831554,54.68,75819.15,0.1,0.00046,0.0,0.02801]
[1777519836590,54.68,75816.07,0.1,0.00045,0.0,0.0277]
[1777519837599,54.68,75822.28,0.1,0.00046,0.0,0.02832]
[1777519840519,54.68,75822.28,0.1,0.00046,0.0,0.02832]
[1777519839611,54.68,75829.72,0.1,0.00048,0.0,0.02908]
[1777519840618,54.68,75833.24,0.1,0.00048,0.0,0.02944]
[1777519845653,54.68,75832.69,0.1,0.00048,0.0,0.02938]
[1777519849740,54.68,75836.09,0.1,0.00049,0.0,0.02974]
[1777519849830,54.68,75835.47,0.1,0.00049,0.0,0.02967]
[1777519855564,54.68,75836.86,0.1,0.00049,0.0,0.02982]
[1777519860758,54.68,75841.34,0.1,0.0005,0.0,0.03029]
[1777519865795,54.68,75840.19,0.1,0.00049,0.0,0.03017]
[1777519869821,54.68,75834.88,0.1,0.00048,0.0,0.02961]
[1777519874855,54.68,75839.92,0.1,0.00049,0.0,0.03014]
[1777519879891,54.68,75839.1,0.1,0.00049,0.0,0.03006]
[1777519884926,54.68,75837.86,0.1,0.00049,0.0,0.02992]
[1777519887947,54.68,75830.32,0.1,0.00048,0.0,0.02914]
[1777519891975,54.68,75827.61,0.1,0.00046,0.0,0.02822]
[1777519892982,54.68,75812.51,0.1,0.00044,0.0,0.02674]
[1777519897009,54.68,75804.94,0.1,0.00042,0.0,0.02603]
[1777519899024,54.68,75799.71,0.1,0.00041,0.0,0.02555]
[1777519904060,54.68,75800.61,0.1,0.00042,0.0,0.02563]
[1777519909094,54.68,75803.22,0.1,0.00042,0.0,0.02587]
[1777519914130,54.68,75808.06,0.1,0.00043,0.0,0.02632]
[1777519919165,54.68,75806.37,0.1,0.00042,0.0,0.02616]
[1777519924211,54.68,75804.7,0.1,0.00042,0.0,0.02601]
[1777519925218,54.68,75799.32,0.1,0.00041,0.0,0.02551]
[1777519930252,54.68,75804.85,0.1,0.00042,0.0,0.02602]
[1777519931259,54.68,75810.07,0.1,0.00043,0.0,0.02651]
[1777519934281,54.68,75821.88,0.1,0.00045,0.0,0.02765]
[1777519939316,54.68,75825.31,0.1,0.00046,0.0,0.02799]
[1777519940324,54.68,75831.56,0.1,0.00047,0.0,0.02862]
[1777519944353,54.68,75836.25,0.1,0.00048,0.0,0.0291]
[1777519950394,54.68,75839.88,0.1,0.00048,0.0,0.02948]
[1777519951400,54.68,75839.81,0.1,0.00047,0.0,0.02882]
[1777519956435,54.68,75839.04,0.1,0.00047,0.0,0.02874]
[1777519961470,54.68,75838.88,0.1,0.00047,0.0,0.02872]
[1777519966505,54.68,75840.63,0.1,0.00047,0.0,0.0289]
[1777519970534,54.68,75834.56,0.1,0.00046,0.0,0.02829]
[1777519975568,54.68,75835.56,0.1,0.00046,0.0,0.02839]
[1777519980604,54.68,75835.68,0.1,0.00046,0.0,0.0284]
[1777519985639,54.68,75834.05,0.1,0.00046,0.0,0.02823]
[1777519988660,54.68,75827.29,0.1,0.00045,0.0,0.02756]
[1777519989667,54.68,75821.59,0.1,0.00044,0.0,0.02701]
[1777519994702,54.68,75823.59,0.1,0.00044,0.0,0.0272]
[1777519999737,54.68,75823.65,0.1,0.00044,0.0,0.02721]
[1777520004772,54.68,75824.8,0.1,0.00045,0.0,0.02732]
[1777520009807,54.68,75826.09,0.1,0.00045,0.0,0.02745]
[1777520011821,54.68,75825.26,0.1,0.00044,0.0,0.02675]
[1777520016856,54.68,75826.87,0.1,0.00044,0.0,0.0269]
[1777520021891,54.68,75826.51,0.1,0.00044,0.0,0.02687]
[1777520026758,54.68,75832.77,0.1,0.00045,0.0,0.02748]
[1777520031961,54.68,75836.06,0.1,0.00046,0.0,0.0278]
[1777520035990,54.68,75830.16,0.1,0.00045,0.0,0.02722]
[1777520041025,54.68,75833.77,0.1,0.00045,0.0,0.02758]
[1777520044045,54.68,75839.17,0.1,0.00046,0.0,0.02811]
[1777520049081,54.68,75834.34,0.1,0.00045,0.0,0.02763]
[1777520054116,54.68,75837.32,0.1,0.00046,0.0,0.02793]
[1777520059151,54.68,75839.43,0.1,0.00046,0.0,0.02814]
[1777520064186,54.68,75838.27,0.1,0.00046,0.0,0.02802]
[1777520067206,54.68,75829.95,0.1,0.00044,0.0,0.0272]
[1777520069221,54.68,75824.83,0.1,0.00044,0.0,0.02671]
[1777520071235,54.68,75816.0,0.1,0.00041,0.0,0.02529]
[1777520076271,54.68,75818.21,0.1,0.00042,0.0,0.02549]
[1777520081304,54.68,75815.16,0.1,0.00041,0.0,0.02521]
[1777520086340,54.68,75812.75,0.1,0.00041,0.0,0.02499]
[1777520091375,54.68,75811.64,0.1,0.00041,0.0,0.02489]
[1777520096410,54.68,75811.99,0.1,0.00041,0.0,0.02492]
[1777520099432,54.68,75816.8,0.1,0.00041,0.0,0.02536]
[1777520104466,54.68,75817.58,0.1,0.00041,0.0,0.02543]
[1777520105473,54.68,75824.12,0.1,0.00043,0.0,0.02604]
[1777520106480,54.68,75829.59,0.1,0.00043,0.0,0.02656]
[1777520111515,54.68,75831.25,0.1,0.00044,0.0,0.02671]
[1777520115544,54.68,75836.7,0.1,0.00045,0.0,0.02724]
[1777520120577,54.68,75838.26,0.1,0.00045,0.0,0.02739]
[1777520125612,54.68,75838.27,0.1,0.00045,0.0,0.02739]
[1777520128633,54.68,75842.91,0.1,0.00046,0.0,0.02785]
[1777520129641,54.68,75847.42,0.1,0.00047,0.0,0.02831]
[1777520131655,54.68,75847.65,0.1,0.00046,0.0,0.02769]
[1777520136689,54.68,75846.47,0.1,0.00045,0.0,0.02758]
[1777520141725,54.68,75843.18,0.1,0.00045,0.0,0.02725]
[1777520146760,54.68,75846.3,0.1,0.00045,0.0,0.02756]
[1777520151796,54.68,75846.51,0.1,0.00045,0.0,0.02758]
[1777520156831,54.68,75846.59,0.1,0.00045,0.0,0.02759]
[1777520161867,54.68,75847.89,0.1,0.00046,0.0,0.02772]
[1777520166902,54.68,75848.9,0.1,0.00046,0.0,0.02782]
[1777520171940,54.68,75849.81,0.1,0.00046,0.0,0.02791]
[1777520177812,54.68,75850.04,0.1,0.00046,0.0,0.02793]
[1777520182008,54.68,75843.05,0.1,0.00045,0.0,0.02724]
[1777520187882,54.68,75848.21,0.1,0.00046,0.0,0.02775]
[1777520191071,54.68,75848.32,0.1,0.00045,0.0,0.02713]
[1777520196106,54.68,75848.96,0.1,0.00045,0.0,0.02719]
[1777520201141,54.68,75853.14,0.1,0.00045,0.0,0.0276]
[1777520206176,54.68,75853.72,0.1,0.00046,0.0,0.02766]
[1777520211218,54.68,75854.68,0.1,0.00046,0.0,0.02776]
[1777520212218,54.68,75864.44,0.1,0.00047,0.0,0.02874]
[1777520217252,54.68,75868.01,0.1,0.00048,0.0,0.02911]
[1777520222288,54.68,75870.71,0.1,0.00049,0.0,0.0294]
[1777520227323,54.68,75871.75,0.1,0.00049,0.0,0.0295]
[1777520232358,54.68,75873.41,0.1,0.00049,0.0,0.02968]
[1777520235379,54.68,75878.63,0.1,0.0005,0.0,0.03024]
[1777520240414,54.68,75880.17,0.1,0.0005,0.0,0.0304]
[1777520245450,54.68,75879.86,0.1,0.0005,0.0,0.03037]
[1777520247463,54.68,75874.61,0.1,0.00049,0.0,0.02981]
[1777520251490,54.68,75873.95,0.1,0.00048,0.0,0.02907]
[1777520254513,54.68,75868.49,0.1,0.00047,0.0,0.02851]
[1777520259548,54.68,75869.54,0.1,0.00047,0.0,0.02861]
[1777520264583,54.68,75871.68,0.1,0.00048,0.0,0.02883]
[1777520267603,54.68,75876.71,0.1,0.00049,0.0,0.02936]
[1777520272637,54.68,75877.39,0.1,0.00049,0.0,0.02943]
[1777520278680,54.68,75878.61,0.1,0.00049,0.0,0.02956]
[1777520283717,54.68,75878.44,0.1,0.00049,0.0,0.02954]
[1777520288751,54.68,75882.04,0.1,0.0005,0.0,0.02992]
[1777520293784,54.68,75884.17,0.1,0.0005,0.0,0.03015]
[1777520298820,54.68,75883.42,0.1,0.0005,0.0,0.03007]
[1777520303858,54.68,75884.9,0.1,0.0005,0.0,0.03023]
[1777520308890,54.68,75886.01,0.1,0.0005,0.0,0.03035]
[1777520311911,54.68,75886.82,0.1,0.00049,0.0,0.02975]
[1777520316946,54.68,75887.41,0.1,0.0005,0.0,0.02982]
[1777520321982,54.68,75887.83,0.1,0.0005,0.0,0.02986]
[1777520323995,54.68,75897.42,0.1,0.00052,0.0,0.0309]
[1777520328023,54.68,75906.34,0.1,0.00053,0.0,0.0319]
[1777520331047,54.68,75911.43,0.1,0.00054,0.0,0.03248]
[1777520336079,54.68,75909.88,0.1,0.00054,0.0,0.0323]
[1777520339099,54.68,75904.28,0.1,0.00053,0.0,0.03166]
[1777520344135,54.68,75907.11,0.1,0.00053,0.0,0.03198]
[1777520349170,54.68,75905.57,0.1,0.00053,0.0,0.03181]
[1777520354205,54.68,75906.45,0.1,0.00053,0.0,0.03191]
[1777520356220,54.68,75912.78,0.1,0.00055,0.0,0.03263]
[1777520357225,54.68,75918.18,0.1,0.00056,0.0,0.03326]
[1777520362261,54.68,75924.0,0.1,0.00057,0.0,0.03395]
[1777520366289,54.68,75928.93,0.1,0.00058,0.0,0.03455]
[1777520367375,54.68,75923.35,0.1,0.00057,0.0,0.03388]
[1777520369309,54.68,75940.66,0.1,0.00061,0.0,0.03601]
[1777520371324,54.68,75942.44,0.1,0.0006,0.0,0.03544]
[1777520374347,54.68,75947.38,0.1,0.00061,0.0,0.03606]
[1777520379380,54.68,75950.01,0.1,0.00062,0.0,0.03639]
[1777520382401,54.68,75941.88,0.1,0.0006,0.0,0.03537]
[1777520383409,54.68,75932.16,0.1,0.00058,0.0,0.03418]
[1777520388444,54.68,75931.32,0.1,0.00057,0.0,0.03408]
[1777520391464,54.68,75923.08,0.1,0.00056,0.0,0.0331]
[1777520396502,54.68,75921.02,0.1,0.00055,0.0,0.03286]
[1777520397510,54.68,75911.81,0.1,0.00053,0.0,0.0318]
[1777520401537,54.68,75906.29,0.1,0.00052,0.0,0.03118]
[1777520406571,54.68,75901.72,0.1,0.00051,0.0,0.03067]
[1777520407579,54.68,75895.11,0.1,0.0005,0.0,0.02996]
[1777520410599,54.68,75890.63,0.1,0.00049,0.0,0.02948]
[1777520415635,54.68,75887.12,0.1,0.00048,0.0,0.02911]
[1777520417648,54.68,75880.99,0.1,0.00047,0.0,0.02848]
[1777520420669,54.68,75875.89,0.1,0.00046,0.0,0.02796]
[1777520425705,54.68,75872.14,0.1,0.00046,0.0,0.02758]
[1777520427719,54.68,75866.88,0.1,0.00045,0.0,0.02707]
[1777520429733,54.68,75859.26,0.1,0.00043,0.0,0.02633]
[1777520431747,54.68,75857.33,0.1,0.00042,0.0,0.02554]
[1777520436781,54.68,75856.66,0.1,0.00042,0.0,0.02548]
[1777520441817,54.68,75857.52,0.1,0.00042,0.0,0.02556]
[1777520443832,54.68,75862.94,0.1,0.00043,0.0,0.02607]
[1777520448865,54.68,75863.51,0.1,0.00043,0.0,0.02612]
[1777520453901,54.68,75862.76,0.1,0.00043,0.0,0.02605]
[1777520458938,54.68,75860.63,0.1,0.00043,0.0,0.02585]
[1777520460950,54.68,75865.53,0.1,0.00044,0.0,0.02631]
[1777520465984,54.68,75864.59,0.1,0.00043,0.0,0.02622]
[1777520471020,54.68,75863.65,0.1,0.00043,0.0,0.02613]
[1777520476054,54.68,75863.53,0.1,0.00043,0.0,0.02612]
[1777520480083,54.68,75870.03,0.1,0.00044,0.0,0.02675]
[1777520485118,54.68,75872.17,0.1,0.00045,0.0,0.02695]
[1777520490153,54.68,75875.27,0.1,0.00045,0.0,0.02726]
[1777520491160,54.68,75876.43,0.1,0.00044,0.0,0.02674]
[1777520496195,54.68,75881.36,0.1,0.00045,0.0,0.02722]
[1777520501230,54.68,75880.88,0.1,0.00045,0.0,0.02718]
[1777520506264,54.68,75880.6,0.1,0.00045,0.0,0.02715]
[1777520511300,54.68,75878.97,0.1,0.00045,0.0,0.02699]
[1777520516335,54.68,75879.29,0.1,0.00045,0.0,0.02702]
[1777520521370,54.68,75878.36,0.1,0.00045,0.0,0.02693]
[1777520526405,54.68,75882.43,0.1,0.00045,0.0,0.02733]
[1777520527414,54.68,75890.95,0.1,0.00047,0.0,0.02818]
[1777520531440,54.68,75885.71,0.1,0.00046,0.0,0.02766]
[1777520536475,54.68,75886.24,0.1,0.00046,0.0,0.02771]
[1777520541510,54.68,75886.27,0.1,0.00046,0.0,0.02771]
[1777520546547,54.68,75887.45,0.1,0.00046,0.0,0.02783]
[1777520551580,54.68,75893.25,0.1,0.00046,0.0,0.02777]
[1777520557623,54.68,75895.58,0.1,0.00047,0.0,0.028]
[1777520562658,54.68,75896.66,0.1,0.00047,0.0,0.02811]
[1777520567694,54.68,75889.72,0.1,0.00046,0.0,0.02741]
[1777520572728,54.68,75885.68,0.1,0.00045,0.0,0.02701]
[1777520577763,54.68,75885.62,0.1,0.00045,0.0,0.02701]
[1777520582798,54.68,75889.56,0.1,0.00046,0.0,0.0274]
[1777520587833,54.68,75885.68,0.1,0.00045,0.0,0.02701]
[1777520592867,54.68,75882.96,0.1,0.00044,0.0,0.02675]
[1777520595889,54.68,75887.4,0.1,0.00045,0.0,0.02718]
[1777520600924,54.68,75887.04,0.1,0.00045,0.0,0.02715]
[1777520605959,54.68,75887.03,0.1,0.00045,0.0,0.02715]
[1777520610994,54.68,75886.24,0.1,0.00045,0.0,0.02707]
[1777520612001,54.68,75888.23,0.1,0.00044,0.0,0.02663]
[1777520617035,54.68,75886.94,0.1,0.00044,0.0,0.02651]
[1777520622070,54.68,75886.0,0.1,0.00044,0.0,0.02642]
[1777520627108,54.68,75889.19,0.1,0.00045,0.0,0.02672]
[1777520632143,54.68,75890.45,0.1,0.00045,0.0,0.02685]
[1777520637182,54.68,75887.88,0.1,0.00044,0.0,0.0266]
[1777520642213,54.68,75884.67,0.1,0.00044,0.0,0.02629]
[1777520647247,54.68,75882.17,0.1,0.00043,0.0,0.02605]
[1777520652283,54.68,75882.93,0.1,0.00043,0.0,0.02612]
[1777520657318,54.68,75883.14,0.1,0.00043,0.0,0.02614]
[1777520662353,54.68,75883.07,0.1,0.00043,0.0,0.02613]
[1777520667388,54.68,75883.68,0.1,0.00044,0.0,0.02619]
[1777520671416,54.68,75883.72,0.1,0.00043,0.0,0.02558]
[1777520674436,54.68,75889.31,0.1,0.00043,0.0,0.02611]
[1777520679473,54.68,75891.34,0.1,0.00044,0.0,0.0263]
[1777520684509,54.68,75892.18,0.1,0.00044,0.0,0.02639]
[1777520685516,54.68,75900.63,0.1,0.00045,0.0,0.02721]
[1777520691442,54.68,75899.54,0.1,0.00045,0.0,0.0271]
[1777520696592,54.68,75902.17,0.1,0.00046,0.0,0.02736]
[1777520701626,54.68,75899.37,0.1,0.00045,0.0,0.02709]
[1777520706663,54.68,75897.96,0.1,0.00045,0.0,0.02695]
[1777520711697,54.68,75898.19,0.1,0.00045,0.0,0.02697]
[1777520716734,54.68,75894.68,0.1,0.00044,0.0,0.02663]
[1777520721767,54.68,75894.8,0.1,0.00044,0.0,0.02664]
[1777520726803,54.68,75895.94,0.1,0.00045,0.0,0.02675]
[1777520731847,54.68,75887.31,0.1,0.00042,0.0,0.02531]
[1777520732854,54.68,75893.49,0.1,0.00043,0.0,0.02589]
[1777520737888,54.68,75894.51,0.1,0.00043,0.0,0.02599]
[1777520742924,54.68,75897.67,0.1,0.00044,0.0,0.02629]
[1777520747959,54.68,75897.89,0.1,0.00044,0.0,0.02631]
[1777520752994,54.68,75898.53,0.1,0.00044,0.0,0.02637]
[1777520758030,54.68,75894.84,0.1,0.00043,0.0,0.02602]
[1777520763066,54.68,75894.89,0.1,0.00043,0.0,0.02602]
[1777520768100,54.68,75894.95,0.1,0.00043,0.0,0.02603]
[1777520773135,54.68,75895.27,0.1,0.00043,0.0,0.02606]
[1777520778171,54.68,75891.72,0.1,0.00043,0.0,0.02572]
[1777520783206,54.68,75893.34,0.1,0.00043,0.0,0.02587]
[1777520788242,54.68,75893.89,0.1,0.00043,0.0,0.02593]
[1777520792271,54.68,75893.24,0.1,0.00042,0.0,0.02525]
[1777520797304,54.68,75888.3,0.1,0.00041,0.0,0.0248]
[1777520802340,54.68,75888.48,0.1,0.00041,0.0,0.02481]
[1777520807374,54.68,75887.51,0.1,0.00041,0.0,0.02472]
[1777520812413,54.68,75881.94,0.1,0.0004,0.0,0.02422]
[1777520813417,54.68,75874.23,0.1,0.00039,0.0,0.02354]
[1777520818453,54.68,75871.27,0.1,0.00039,0.0,0.02328]
[1777520822480,54.68,75866.49,0.1,0.00038,0.0,0.02287]
[1777520827515,54.68,75863.25,0.1,0.00037,0.0,0.0226]
[1777520832550,54.68,75861.5,0.1,0.00037,0.0,0.02245]
[1777520837586,54.68,75863.0,0.1,0.00037,0.0,0.02258]
[1777520842621,54.68,75863.81,0.1,0.00037,0.0,0.02265]
[1777520847656,54.68,75863.5,0.1,0.00037,0.0,0.02262]
[1777520852569,54.68,75860.84,0.1,0.00036,0.0,0.02185]
[1777520857726,54.68,75863.48,0.1,0.00037,0.0,0.02207]
[1777520862761,54.68,75860.21,0.1,0.00036,0.0,0.0218]
[1777520867797,54.68,75861.07,0.1,0.00036,0.0,0.02187]
[1777520872831,54.68,75861.43,0.1,0.00036,0.0,0.0219]
[1777520877866,54.68,75860.74,0.1,0.00036,0.0,0.02185]
[1777520879880,54.68,75866.32,0.1,0.00037,0.0,0.0223]
[1777520884916,54.68,75864.74,0.1,0.00037,0.0,0.02217]
[1777520888944,54.68,75860.05,0.1,0.00036,0.0,0.02179]
[1777520893979,54.68,75859.8,0.1,0.00036,0.0,0.02177]
[1777520899013,54.68,75860.43,0.1,0.00036,0.0,0.02182]
[1777520904049,54.68,75860.66,0.1,0.00036,0.0,0.02184]
[1777520910091,54.68,75860.09,0.1,0.00036,0.0,0.02179]
[1777520911097,54.68,75859.55,0.1,0.00035,0.0,0.02121]
[1777520916133,54.68,75859.62,0.1,0.00035,0.0,0.02122]
[1777520921167,54.68,75858.04,0.1,0.00035,0.0,0.02109]
[1777520926203,54.68,75857.73,0.1,0.00035,0.0,0.02107]
[1777520931238,54.68,75857.34,0.1,0.00035,0.0,0.02104]
[1777520936274,54.68,75856.41,0.1,0.00035,0.0,0.02097]
[1777520937281,54.68,75850.82,0.1,0.00034,0.0,0.02053]
[1777520942314,54.68,75849.33,0.1,0.00034,0.0,0.02041]
[1777520944335,54.68,75854.88,0.1,0.00034,0.0,0.02085]
[1777520950373,54.68,75855.69,0.1,0.00035,0.0,0.02091]
[1777520955409,54.68,75855.26,0.1,0.00034,0.0,0.02088]
[1777520961451,54.68,75854.77,0.1,0.00034,0.0,0.02084]
[1777520966485,54.68,75853.69,0.1,0.00034,0.0,0.02075]
[1777520971521,54.68,75854.2,0.1,0.00033,0.0,0.02028]
[1777520976557,54.68,75855.3,0.1,0.00034,0.0,0.02036]
[1777520981591,54.68,75855.78,0.1,0.00034,0.0,0.0204]
[1777520986627,54.68,75867.72,0.1,0.00035,0.0,0.02134]
[1777520991661,54.68,75868.94,0.1,0.00036,0.0,0.02143]
[1777520996696,54.68,75858.18,0.1,0.00034,0.0,0.02058]
[1777521001732,54.68,75857.04,0.1,0.00034,0.0,0.02049]
[1777521006766,54.68,75859.15,0.1,0.00034,0.0,0.02066]
[1777521011801,54.68,75859.32,0.1,0.00034,0.0,0.02067]
[1777521016835,54.68,75860.67,0.1,0.00034,0.0,0.02078]
[1777521023763,54.68,75863.7,0.1,0.00035,0.0,0.02102]
[1777521028919,54.68,75861.27,0.1,0.00034,0.0,0.02082]
[1777521031940,54.68,75862.51,0.1,0.00034,0.0,0.0204]
[1777521036976,54.68,75862.88,0.1,0.00034,0.0,0.02043]
[1777521042012,54.68,75863.0,0.1,0.00034,0.0,0.02044]
[1777521044027,54.68,75869.49,0.1,0.00035,0.0,0.02095]
[1777521045034,54.68,75874.39,0.1,0.00035,0.0,0.02134]
[1777521050068,54.68,75875.64,0.1,0.00036,0.0,0.02144]
[1777521055103,54.68,75875.57,0.1,0.00036,0.0,0.02143]
[1777521060139,54.68,75875.99,0.1,0.00036,0.0,0.02146]
[1777521065173,54.68,75875.81,0.1,0.00036,0.0,0.02145]
[1777521070208,54.68,75870.26,0.1,0.00035,0.0,0.02101]
[1777521075243,54.68,75870.31,0.1,0.00035,0.0,0.02101]
[1777521080277,54.68,75872.14,0.1,0.00035,0.0,0.02116]
[1777521087328,54.68,75871.63,0.1,0.00035,0.0,0.02111]
[1777521091354,54.68,75870.05,0.1,0.00034,0.0,0.02047]
[1777521096390,54.68,75868.53,0.1,0.00034,0.0,0.02035]
[1777521101424,54.68,75867.27,0.1,0.00034,0.0,0.02025]
[1777521106459,54.68,75867.11,0.1,0.00034,0.0,0.02024]
[1777521111495,54.68,75867.95,0.1,0.00034,0.0,0.0203]
[1777521113508,54.68,75873.76,0.1,0.00034,0.0,0.02075]
[1777521118546,54.68,75875.82,0.1,0.00035,0.0,0.02092]
[1777521123579,54.68,75875.96,0.1,0.00035,0.0,0.02093]
[1777521125593,54.68,75884.19,0.1,0.00036,0.0,0.02159]
[1777521126603,54.68,75891.73,0.1,0.00037,0.0,0.02221]
[1777521131639,54.68,75894.68,0.1,0.00038,0.0,0.02246]
[1777521134661,54.68,75899.1,0.1,0.00038,0.0,0.02283]
[1777521139696,54.68,75900.02,0.1,0.00038,0.0,0.02291]
[1777521144730,54.68,75902.97,0.1,0.00039,0.0,0.02316]
[1777521149765,54.68,75903.32,0.1,0.00039,0.0,0.02319]
[1777521152785,54.68,75904.42,0.1,0.00038,0.0,0.02272]
[1777521157822,54.68,75904.6,0.1,0.00038,0.0,0.02273]
[1777521162856,54.68,75904.94,0.1,0.00038,0.0,0.02276]
[1777521167891,54.68,75904.96,0.1,0.00038,0.0,0.02276]
[1777521168898,54.68,75899.23,0.1,0.00037,0.0,0.02228]
[1777521169906,54.68,75894.47,0.1,0.00037,0.0,0.02188]
[1777521174940,54.68,75898.05,0.1,0.00037,0.0,0.02218]
[1777521179975,54.68,75897.47,0.1,0.00037,0.0,0.02213]
[1777521185010,54.68,75899.33,0.1,0.00037,0.0,0.02229]
[1777521190045,54.68,75899.55,0.1,0.00037,0.0,0.0223]
[1777521195080,54.68,75900.71,0.1,0.00038,0.0,0.0224]
[1777521200116,54.68,75900.05,0.1,0.00037,0.0,0.02235]
[1777521205150,54.68,75902.71,0.1,0.00038,0.0,0.02257]
[1777521210185,54.68,75904.49,0.1,0.00038,0.0,0.02272]
[1777521211193,54.68,75906.88,0.1,0.00038,0.0,0.02236]
[1777521216227,54.68,75905.64,0.1,0.00037,0.0,0.02225]
[1777521222268,54.68,75906.19,0.1,0.00037,0.0,0.0223]
[1777521227304,54.68,75907.4,0.1,0.00038,0.0,0.0224]
[1777521231350,54.68,75915.32,0.1,0.00039,0.0,0.02308]
[1777521232352,54.68,75924.7,0.1,0.0004,0.0,0.02391]
[1777521237387,54.68,75925.78,0.1,0.0004,0.0,0.024]
[1777521242422,54.68,75924.97,0.1,0.0004,0.0,0.02393]
[1777521247457,54.68,75927.73,0.1,0.00041,0.0,0.02418]
[1777521252492,54.68,75931.49,0.1,0.00041,0.0,0.02452]
[1777521256520,54.68,75938.81,0.1,0.00043,0.0,0.0252]
[1777521261555,54.68,75939.47,0.1,0.00043,0.0,0.02526]
[1777521264577,54.68,75945.65,0.1,0.00044,0.0,0.02585]
[1777521269611,54.68,75944.59,0.1,0.00044,0.0,0.02575]
[1777521271625,54.68,75943.33,0.1,0.00042,0.0,0.025]
[1777521276660,54.68,75944.7,0.1,0.00043,0.0,0.02513]
[1777521279681,54.68,75933.97,0.1,0.00041,0.0,0.02414]
[1777521284716,54.68,75934.74,0.1,0.00041,0.0,0.02421]
[1777521289751,54.68,75927.66,0.1,0.0004,0.0,0.02358]
[1777521292772,54.68,75921.6,0.1,0.00039,0.0,0.02305]
[1777521293781,54.68,75926.42,0.1,0.0004,0.0,0.02347]
[1777521294786,54.68,75934.47,0.1,0.00041,0.0,0.02419]
[1777521295794,54.68,75940.95,0.1,0.00042,0.0,0.02478]
[1777521300827,54.68,75942.21,0.1,0.00042,0.0,0.0249]
[1777521303855,54.68,75935.79,0.1,0.00041,0.0,0.02431]
[1777521308898,54.68,75932.25,0.1,0.00041,0.0,0.02399]
[1777521310900,54.68,75926.12,0.1,0.0004,0.0,0.02344]
[1777521315935,54.68,75922.94,0.1,0.00039,0.0,0.02316]
[1777521316944,54.68,75915.47,0.1,0.00038,0.0,0.02252]
[1777521320970,54.68,75907.24,0.1,0.00037,0.0,0.02183]
[1777521326005,54.68,75905.42,0.1,0.00036,0.0,0.02168]
[1777521330033,54.68,75901.02,0.1,0.00036,0.0,0.02132]
[1777521331039,54.68,75902.37,0.1,0.00035,0.0,0.02089]
[1777521333060,54.68,75895.71,0.1,0.00034,0.0,0.02037]
[1777521338095,54.68,75890.92,0.1,0.00033,0.0,0.02]
[1777521343131,54.68,75889.09,0.1,0.00033,0.0,0.01986]
[1777521347157,54.68,75894.12,0.1,0.00034,0.0,0.02024]
[1777521352195,54.68,75893.91,0.1,0.00034,0.0,0.02023]
[1777521357229,54.68,75890.9,0.1,0.00033,0.0,0.02]
[1777521362264,54.68,75889.87,0.1,0.00033,0.0,0.01992]
[1777521367298,54.68,75885.93,0.1,0.00033,0.0,0.01962]
[1777521372334,54.68,75885.18,0.1,0.00033,0.0,0.01956]
[1777521377369,54.68,75887.05,0.1,0.00033,0.0,0.0197]
[1777521382405,54.68,75890.46,0.1,0.00033,0.0,0.01996]
[1777521387439,54.68,75889.65,0.1,0.00033,0.0,0.0199]
[1777521391467,54.68,75889.68,0.1,0.00032,0.0,0.01939]
[1777521394488,54.68,75895.29,0.1,0.00033,0.0,0.01981]
[1777521399524,54.68,75896.38,0.1,0.00033,0.0,0.0199]
[1777521404559,54.68,75897.87,0.1,0.00034,0.0,0.02001]
[1777521409594,54.68,75894.3,0.1,0.00033,0.0,0.01974]
[1777521414628,54.68,75894.0,0.1,0.00033,0.0,0.01972]
[1777521419664,54.68,75895.52,0.1,0.00033,0.0,0.01983]
[1777521422685,54.68,75903.66,0.1,0.00034,0.0,0.02046]
[1777521423691,54.68,75912.72,0.1,0.00036,0.0,0.02118]
[1777521427720,54.68,75921.75,0.1,0.00037,0.0,0.02192]
[1777521432761,54.68,75924.58,0.1,0.00037,0.0,0.02215]
[1777521437800,54.68,75924.53,0.1,0.00037,0.0,0.02215]
[1777521438808,54.68,75919.41,0.1,0.00037,0.0,0.02172]
[1777521441828,54.68,75912.85,0.1,0.00036,0.0,0.02119]
[1777521446863,54.68,75914.92,0.1,0.00036,0.0,0.02136]
[1777521451898,54.68,75916.07,0.1,0.00035,0.0,0.0209]
[1777521456934,54.68,75914.0,0.1,0.00035,0.0,0.02074]
[1777521458948,54.68,75907.6,0.1,0.00034,0.0,0.02024]
[1777521463983,54.68,75908.0,0.1,0.00034,0.0,0.02027]
[1777521469019,54.68,75912.01,0.1,0.00035,0.0,0.02058]
[1777521474053,54.68,75911.43,0.1,0.00035,0.0,0.02054]
[1777521479088,54.68,75911.88,0.1,0.00035,0.0,0.02057]
[1777521484123,54.68,75913.34,0.1,0.00035,0.0,0.02069]
[1777521489160,54.68,75910.85,0.1,0.00034,0.0,0.02049]
[1777521494195,54.68,75911.48,0.1,0.00035,0.0,0.02054]
[1777521499230,54.68,75911.55,0.1,0.00035,0.0,0.02055]
[1777521504266,54.68,75911.86,0.1,0.00035,0.0,0.02057]
[1777521509300,54.68,75911.6,0.1,0.00035,0.0,0.02055]
[1777521512321,54.68,75911.57,0.1,0.00034,0.0,0.02002]
[1777521517357,54.68,75914.83,0.1,0.00034,0.0,0.02027]
[1777521522391,54.68,75915.24,0.1,0.00034,0.0,0.0203]
[1777521527427,54.68,75915.2,0.1,0.00034,0.0,0.0203]
[1777521532462,54.68,75913.88,0.1,0.00034,0.0,0.0202]
[1777521537497,54.68,75913.37,0.1,0.00034,0.0,0.02016]
[1777521538504,54.68,75904.27,0.1,0.00033,0.0,0.01947]
[1777521543539,54.68,75905.65,0.1,0.00033,0.0,0.01957]
[1777521548574,54.68,75905.07,0.1,0.00033,0.0,0.01953]
[1777521553609,54.68,75906.31,0.1,0.00033,0.0,0.01962]
[1777521559651,54.68,75906.63,0.1,0.00033,0.0,0.01964]
[1777521560658,54.68,75901.18,0.1,0.00032,0.0,0.01924]
[1777521565693,54.68,75901.06,0.1,0.00032,0.0,0.01923]
[1777521570728,54.68,75900.98,0.1,0.00032,0.0,0.01922]
[1777521571736,54.68,75900.86,0.1,0.00031,0.0,0.01871]
[1777521574756,54.68,75895.38,0.1,0.00031,0.0,0.01832]
[1777521579791,54.68,75897.41,0.1,0.00031,0.0,0.01846]
[1777521584826,54.68,75895.64,0.1,0.00031,0.0,0.01834]
[1777521587847,54.68,75890.73,0.1,0.0003,0.0,0.01799]
[1777521592882,54.68,75889.42,0.1,0.0003,0.0,0.0179]
[1777521597918,54.68,75889.1,0.1,0.0003,0.0,0.01788]
[1777521602952,54.68,75889.26,0.1,0.0003,0.0,0.01789]
[1777521606981,54.68,75895.96,0.1,0.00031,0.0,0.01836]
[1777521612015,54.68,75899.53,0.1,0.00031,0.0,0.01861]
[1777521617050,54.68,75895.71,0.1,0.00031,0.0,0.01834]
[1777521622084,54.68,75894.06,0.1,0.00031,0.0,0.01822]
[1777521623092,54.68,75889.21,0.1,0.0003,0.0,0.01788]
[1777521628129,54.68,75888.46,0.1,0.0003,0.0,0.01783]
[1777521631150,54.68,75883.05,0.1,0.00028,0.0,0.017]
[1777521636185,54.68,75884.17,0.1,0.00029,0.0,0.01707]
[1777521641220,54.68,75881.22,0.1,0.00028,0.0,0.01688]
[1777521646255,54.68,75876.93,0.1,0.00028,0.0,0.0166]
[1777521649276,54.68,75870.29,0.1,0.00027,0.0,0.01617]
[1777521653306,54.68,75865.31,0.1,0.00026,0.0,0.01586]
[1777521655319,54.68,75856.0,0.1,0.00025,0.0,0.01528]
[1777521659348,54.68,75870.55,0.1,0.00027,0.0,0.01619]
[1777521660356,54.68,75884.72,0.1,0.00029,0.0,0.01711]
[1777521662373,54.68,75879.15,0.1,0.00028,0.0,0.01674]
[1777521663381,54.68,75873.51,0.1,0.00027,0.0,0.01637]
[1777521665398,54.68,75879.28,0.1,0.00028,0.0,0.01675]
[1777521669422,54.68,75883.79,0.1,0.00028,0.0,0.01705]
[1777521670428,54.68,75889.21,0.1,0.00029,0.0,0.01741]
[1777521675464,54.68,75893.5,0.1,0.0003,0.0,0.0177]
[1777521680499,54.68,75896.54,0.1,0.0003,0.0,0.01792]
[1777521685534,54.68,75897.57,0.1,0.0003,0.0,0.01799]
[1777521689563,54.68,75907.26,0.1,0.00031,0.0,0.01868]
[1777521691576,54.68,75910.0,0.1,0.00031,0.0,0.01838]
[1777521694597,54.68,75920.25,0.1,0.00032,0.0,0.01913]
[1777521699633,54.68,75920.23,0.1,0.00032,0.0,0.01912]
[1777521704668,54.68,75919.54,0.1,0.00032,0.0,0.01907]
[1777521709702,54.68,75912.22,0.1,0.00031,0.0,0.01854]
[1777521711715,54.68,75907.14,0.1,0.00031,0.0,0.01818]
[1777521714736,54.68,75902.24,0.1,0.0003,0.0,0.01783]
[1777521717758,54.68,75897.39,0.1,0.00029,0.0,0.0175]
[1777521720779,54.68,75890.41,0.1,0.00028,0.0,0.01703]
[1777521725814,54.68,75891.3,0.1,0.00029,0.0,0.01709]
[1777521728843,54.68,75881.59,0.1,0.00027,0.0,0.01645]
[1777521729845,54.68,75874.4,0.1,0.00027,0.0,0.01599]
[1777521731859,54.68,75887.09,0.1,0.00028,0.0,0.01681]
[1777521736894,54.68,75886.23,0.1,0.00028,0.0,0.01675]
[1777521742936,54.68,75886.28,0.1,0.00028,0.0,0.01675]
[1777521747971,54.68,75885.65,0.1,0.00028,0.0,0.01671]
[1777521751999,54.68,75884.66,0.1,0.00027,0.0,0.0162]
[1777521754014,54.68,75878.33,0.1,0.00026,0.0,0.0158]
[1777521755021,54.68,75872.47,0.1,0.00026,0.0,0.01544]
[1777521760058,54.68,75871.78,0.1,0.00026,0.0,0.0154]
[1777521765095,54.68,75871.6,0.1,0.00026,0.0,0.01538]
[1777521770128,54.68,75871.13,0.1,0.00026,0.0,0.01536]
[1777521775162,54.68,75869.49,0.1,0.00025,0.0,0.01526]
[1777521780198,54.68,75870.78,0.1,0.00026,0.0,0.01533]
[1777521783218,54.68,75883.11,0.1,0.00027,0.0,0.0161]
[1777521788254,54.68,75880.88,0.1,0.00027,0.0,0.01596]
[1777521793288,54.68,75883.27,0.1,0.00027,0.0,0.01611]
[1777521798323,54.68,75880.38,0.1,0.00027,0.0,0.01593]
[1777521803358,54.68,75878.02,0.1,0.00026,0.0,0.01578]
[1777521804366,54.68,75867.15,0.1,0.00025,0.0,0.01512]
[1777521805373,54.68,75850.34,0.1,0.00023,0.0,0.01414]
[1777521806383,54.68,75845.28,0.1,0.00023,0.0,0.01386]
[1777521808394,54.68,75835.95,0.1,0.00022,0.0,0.01335]
[1777521811415,54.68,75837.76,0.1,0.00022,0.0,0.01307]
[1777521815443,54.68,75842.74,0.1,0.00022,0.0,0.01333]
[1777521816455,54.68,75848.81,0.1,0.00023,0.0,0.01366]
[1777521821485,54.68,75846.63,0.1,0.00022,0.0,0.01354]
[1777521823499,54.68,75839.73,0.1,0.00022,0.0,0.01317]
[1777521828534,54.68,75840.45,0.1,0.00022,0.0,0.01321]
[1777521833573,54.68,75836.36,0.1,0.00021,0.0,0.013]
[1777521838608,54.68,75833.96,0.1,0.00021,0.0,0.01287]
[1777521843643,54.68,75834.37,0.1,0.00021,0.0,0.01289]
[1777521848679,54.68,75833.84,0.1,0.00021,0.0,0.01287]
[1777521853713,54.68,75831.47,0.1,0.00021,0.0,0.01274]
[1777521856735,54.68,75836.97,0.1,0.00021,0.0,0.01303]
[1777521861769,54.68,75834.65,0.1,0.00021,0.0,0.01291]
[1777521864791,54.68,75826.27,0.1,0.00021,0.0,0.01248]
[1777521869830,54.68,75827.09,0.1,0.00021,0.0,0.01252]
[1777521871841,54.68,75827.47,0.1,0.0002,0.0,0.01218]
[1777521874861,54.68,75836.32,0.1,0.00021,0.0,0.01263]
[1777521877883,54.68,75843.21,0.1,0.00021,0.0,0.01298]
[1777521882918,54.68,75844.01,0.1,0.00022,0.0,0.01303]
[1777521887953,54.68,75843.85,0.1,0.00022,0.0,0.01302]
[1777521889971,54.68,75817.99,0.1,0.00019,0.0,0.01172]
[1777521890977,54.68,75794.53,0.1,0.00017,0.0,0.01065]
[1777521896073,54.68,75794.11,0.1,0.00017,0.0,0.01064]
[1777521902051,54.68,75794.05,0.1,0.00017,0.0,0.01063]
[1777521905090,54.68,75804.58,0.1,0.00018,0.0,0.0111]
[1777521910108,54.68,75803.79,0.1,0.00018,0.0,0.01107]
[1777521913128,54.68,75798.65,0.1,0.00018,0.0,0.01084]
[1777521917157,54.68,75793.95,0.1,0.00017,0.0,0.01063]
[1777521922191,54.68,75794.25,0.1,0.00017,0.0,0.01064]
[1777521927227,54.68,75794.76,0.1,0.00017,0.0,0.01066]
[1777521929241,54.68,75788.47,0.1,0.00017,0.0,0.01039]
[1777521931255,54.68,75786.34,0.1,0.00016,0.0,0.01]
[1777521933282,54.68,75781.26,0.1,0.00016,0.0,0.00979]
[1777521934277,54.68,75770.73,0.1,0.00015,0.0,0.00938]
[1777521937299,54.68,75765.61,0.1,0.00015,0.0,0.00918]
[1777521939313,54.68,75761.21,0.1,0.00015,0.0,0.00901]
[1777521941327,54.68,75751.3,0.1,0.00014,0.0,0.00865]
[1777521942334,54.68,75745.08,0.1,0.00014,0.0,0.00843]
[1777521947368,54.68,75739.36,0.1,0.00013,0.0,0.00823]
[1777521950389,54.68,75734.94,0.1,0.00013,0.0,0.00808]
[1777521952404,54.68,75729.79,0.1,0.00013,0.0,0.0079]
[1777521953411,54.68,75736.75,0.1,0.00013,0.0,0.00814]
[1777521958446,54.68,75734.84,0.1,0.00013,0.0,0.00807]
[1777521963481,54.68,75731.13,0.1,0.00013,0.0,0.00795]
[1777521964488,54.68,75717.39,0.1,0.00012,0.0,0.0075]
[1777521965494,54.68,75711.96,0.1,0.00012,0.0,0.00733]
[1777521967509,54.68,75717.63,0.1,0.00012,0.0,0.00751]
[1777521972556,54.68,75707.84,0.1,0.00011,0.0,0.00721]
[1777521973558,54.68,75700.21,0.1,0.00011,0.0,0.00698]
[1777521974565,54.68,75692.43,0.1,0.00011,0.0,0.00675]
[1777521975845,54.68,75688.11,0.1,0.00011,0.0,0.00663]
[1777521979601,54.68,75681.38,0.1,0.0001,0.0,0.00644]
[1777521981613,54.68,75675.77,0.1,0.0001,0.0,0.00629]
[1777521986650,54.68,75671.59,0.1,0.0001,0.0,0.00618]
[1777521987657,54.68,75662.35,0.1,9e-05,0.0,0.00594]
[1777521991691,54.68,75662.34,0.1,9e-05,0.0,0.00575]
[1777521996726,54.68,75662.47,0.1,9e-05,0.0,0.00575]
[1777521997733,54.68,75658.21,0.1,9e-05,0.0,0.00565]
[1777521998740,54.68,75653.59,0.1,9e-05,0.0,0.00553]
[1777522001761,54.68,75658.5,0.1,9e-05,0.0,0.00565]
[1777522003774,54.68,75665.98,0.1,9e-05,0.0,0.00584]
[1777522006796,54.68,75679.14,0.1,0.0001,0.0,0.00618]
[1777522009817,54.68,75687.24,0.1,0.0001,0.0,0.0064]
[1777522013844,54.68,75693.25,0.1,0.0001,0.0,0.00656]
[1777522018880,54.68,75696.24,0.1,0.00011,0.0,0.00665]
[1777522020896,54.68,75702.97,0.1,0.00011,0.0,0.00684]
[1777522022910,54.68,75711.21,0.1,0.00011,0.0,0.00708]
[1777522025928,54.68,75717.36,0.1,0.00012,0.0,0.00727]
[1777522028949,54.68,75722.11,0.1,0.00012,0.0,0.00742]
[1777522033985,54.68,75719.57,0.1,0.00012,0.0,0.00734]
[1777522035999,54.68,75713.3,0.1,0.00011,0.0,0.00715]
[1777522041035,54.68,75716.15,0.1,0.00012,0.0,0.00723]
[1777522046070,54.68,75720.41,0.1,0.00012,0.0,0.00737]
[1777522051105,54.68,75721.18,0.1,0.00011,0.0,0.00716]
[1777522056143,54.68,75719.73,0.1,0.00011,0.0,0.00712]
[1777522061175,54.68,75719.0,0.1,0.00011,0.0,0.0071]
[1777522062779,54.68,75714.6,0.1,0.00011,0.0,0.00696]
[1777522067217,54.68,75720.18,0.1,0.00011,0.0,0.00713]
[1777522072252,54.68,75720.4,0.1,0.00011,0.0,0.00714]
[1777522077287,54.68,75719.84,0.1,0.00011,0.0,0.00712]
[1777522082322,54.68,75717.8,0.1,0.00011,0.0,0.00706]
[1777522085352,54.68,75712.66,0.1,0.00011,0.0,0.00691]
[1777522086354,54.68,75704.46,0.1,0.00011,0.0,0.00667]
[1777522091386,54.68,75703.39,0.1,0.00011,0.0,0.00664]
[1777522095415,54.68,75711.97,0.1,0.00011,0.0,0.00689]
[1777522100452,54.68,75711.39,0.1,0.00011,0.0,0.00687]
[1777522105485,54.68,75713.24,0.1,0.00011,0.0,0.00692]
[1777522110519,54.68,75713.86,0.1,0.00011,0.0,0.00694]
[1777522111528,54.68,75714.89,0.1,0.00011,0.0,0.00675]
[1777522116564,54.68,75716.18,0.1,0.00011,0.0,0.00679]
[1777522121600,54.68,75721.55,0.1,0.00011,0.0,0.00695]
[1777522126636,54.68,75721.31,0.1,0.00011,0.0,0.00694]
[1777522130009,54.68,75731.24,0.1,0.00012,0.0,0.00724]
[1777522131671,54.68,75740.09,0.1,0.00012,0.0,0.00752]
[1777522136705,54.68,75739.01,0.1,0.00012,0.0,0.00748]
[1777522139727,54.68,75731.28,0.1,0.00012,0.0,0.00724]
[1777522143755,54.68,75735.86,0.1,0.00012,0.0,0.00739]
[1777522146797,54.68,75740.38,0.1,0.00012,0.0,0.00753]
[1777522151813,54.68,75739.07,0.1,0.00012,0.0,0.00749]
[1777522156847,54.68,75738.81,0.1,0.00012,0.0,0.00748]
[1777522161881,54.68,75734.44,0.1,0.00012,0.0,0.00734]
[1777522162898,54.68,75729.81,0.1,0.00012,0.0,0.0072]
[1777522164907,54.68,75724.88,0.1,0.00011,0.0,0.00705]
[1777522169944,54.68,75721.8,0.1,0.00011,0.0,0.00696]
[1777522171956,54.68,75713.99,0.1,0.0001,0.0,0.00652]
[1777522173970,54.68,75707.48,0.1,0.0001,0.0,0.00634]
[1777522179006,54.68,75711.25,0.1,0.0001,0.0,0.00644]
[1777522184039,54.68,75708.09,0.1,0.0001,0.0,0.00635]
[1777522187082,54.68,75730.98,0.1,0.00011,0.0,0.00701]
[1777522188089,54.68,75740.44,0.1,0.00012,0.0,0.0073]
[1777522191964,54.68,75751.35,0.1,0.00012,0.0,0.00764]
[1777522197151,54.68,75749.73,0.1,0.00012,0.0,0.00759]
[1777522202187,54.68,75746.1,0.1,0.00012,0.0,0.00747]
[1777522204200,54.68,75740.47,0.1,0.00012,0.0,0.0073]
[1777522207221,54.68,75746.47,0.1,0.00012,0.0,0.00749]
[1777522212258,54.68,75745.99,0.1,0.00012,0.0,0.00747]
[1777522217292,54.68,75747.73,0.1,0.00012,0.0,0.00753]
[1777522222328,54.68,75746.81,0.1,0.00012,0.0,0.0075]
[1777522226357,54.68,75751.16,0.1,0.00012,0.0,0.00764]
[1777522231391,54.68,75751.03,0.1,0.00012,0.0,0.0074]
[1777522235419,54.68,75755.3,0.1,0.00012,0.0,0.00753]
[1777522240458,54.68,75759.17,0.1,0.00012,0.0,0.00766]
[1777522242468,54.68,75766.63,0.1,0.00013,0.0,0.0079]
[1777522247503,54.68,75768.86,0.1,0.00013,0.0,0.00798]
[1777522252537,54.68,75764.53,0.1,0.00013,0.0,0.00783]
[1777522257573,54.68,75766.32,0.1,0.00013,0.0,0.00789]
[1777522262607,54.68,75766.98,0.1,0.00013,0.0,0.00791]
[1777522267644,54.68,75767.94,0.1,0.00013,0.0,0.00795]
[1777522269658,54.68,75761.75,0.1,0.00013,0.0,0.00774]
[1777522274693,54.68,75761.97,0.1,0.00013,0.0,0.00775]
[1777522277714,54.68,75766.42,0.1,0.00013,0.0,0.0079]
[1777522279728,54.68,75770.76,0.1,0.00013,0.0,0.00804]
[1777522280735,54.68,75774.94,0.1,0.00013,0.0,0.00819]
[1777522281742,54.68,75782.36,0.1,0.00014,0.0,0.00845]
[1777522285770,54.68,75786.59,0.1,0.00014,0.0,0.0086]
[1777522290805,54.68,75786.01,0.1,0.00014,0.0,0.00858]
[1777522291812,54.68,75783.46,0.1,0.00013,0.0,0.00822]
[1777522296847,54.68,75779.57,0.1,0.00013,0.0,0.00809]
[1777522301882,54.68,75781.2,0.1,0.00013,0.0,0.00815]
[1777522306918,54.68,75777.46,0.1,0.00013,0.0,0.00802]
[1777522309939,54.68,75760.96,0.1,0.00012,0.0,0.00747]
[1777522312962,54.68,75752.91,0.1,0.00012,0.0,0.00722]
[1777522313968,54.68,75747.92,0.1,0.00011,0.0,0.00707]
[1777522319002,54.68,75744.58,0.1,0.00011,0.0,0.00697]
[1777522322028,54.68,75739.9,0.1,0.00011,0.0,0.00683]
[1777522323036,54.68,75727.88,0.1,0.0001,0.0,0.00648]
[1777522324042,54.68,75716.88,0.1,0.0001,0.0,0.00618]
[1777522325049,54.68,75712.55,0.1,0.0001,0.0,0.00607]
[1777522327062,54.68,75708.14,0.1,0.0001,0.0,0.00595]
[1777522329077,54.68,75713.19,0.1,0.0001,0.0,0.00609]
[1777522334113,54.68,75713.72,0.1,0.0001,0.0,0.0061]
[1777522339149,54.68,75715.41,0.1,0.0001,0.0,0.00614]
[1777522344184,54.68,75714.94,0.1,0.0001,0.0,0.00613]
[1777522349219,54.68,75715.62,0.1,0.0001,0.0,0.00615]
[1777522351234,54.68,75716.22,0.1,0.0001,0.0,0.00597]
[1777522352240,54.68,75721.19,0.1,0.0001,0.0,0.0061]
[1777522357275,54.68,75723.91,0.1,0.0001,0.0,0.00617]
[1777522362311,54.68,75721.89,0.1,0.0001,0.0,0.00612]
[1777522366338,54.68,75729.14,0.1,0.0001,0.0,0.00631]
[1777522371373,54.68,75727.71,0.1,0.0001,0.0,0.00627]
[1777522376408,54.68,75724.83,0.1,0.0001,0.0,0.00619]
[1777522381446,54.68,75725.63,0.1,0.0001,0.0,0.00622]
[1777522382451,54.68,75734.38,0.1,0.0001,0.0,0.00646]
[1777522387486,54.68,75734.77,0.1,0.0001,0.0,0.00647]
[1777522390507,54.68,75741.39,0.1,0.00011,0.0,0.00665]
[1777522395541,54.68,75744.05,0.1,0.00011,0.0,0.00673]
[1777522400577,54.68,75739.82,0.1,0.00011,0.0,0.00661]
[1777522404605,54.68,75745.27,0.1,0.00011,0.0,0.00677]
[1777522409639,54.68,75741.96,0.1,0.00011,0.0,0.00667]
[1777522411654,54.68,75732.2,0.1,0.0001,0.0,0.00619]
[1777522413667,54.68,75727.58,0.1,0.0001,0.0,0.00607]
[1777522418703,54.68,75728.21,0.1,0.0001,0.0,0.00608]
[1777522423738,54.68,75731.84,0.1,0.0001,0.0,0.00618]
[1777522424744,54.68,75738.67,0.1,0.0001,0.0,0.00637]
[1777522429788,54.68,75739.76,0.1,0.0001,0.0,0.0064]
[1777522434816,54.68,75742.16,0.1,0.0001,0.0,0.00646]
[1777522439851,54.68,75743.59,0.1,0.0001,0.0,0.0065]
[1777522442871,54.68,75756.88,0.1,0.00011,0.0,0.00689]
[1777522447907,54.68,75759.52,0.1,0.00011,0.0,0.00697]
[1777522452942,54.68,75763.08,0.1,0.00011,0.0,0.00707]
[1777522457978,54.68,75762.14,0.1,0.00011,0.0,0.00704]
[1777522463014,54.68,75759.73,0.1,0.00011,0.0,0.00697]
[1777522468049,54.68,75758.5,0.1,0.00011,0.0,0.00694]
[1777522471069,54.68,75755.48,0.1,0.00011,0.0,0.00663]
[1777522476104,54.68,75756.35,0.1,0.00011,0.0,0.00665]
[1777522481142,54.68,75757.01,0.1,0.00011,0.0,0.00667]
[1777522484164,54.68,75762.78,0.1,0.00011,0.0,0.00684]
[1777522493225,54.68,75764.33,0.1,0.00011,0.0,0.00688]
[1777522496246,54.68,75745.27,0.1,0.0001,0.0,0.00634]
[1777522501284,54.68,75747.87,0.1,0.0001,0.0,0.00641]
[1777522502292,54.68,75758.0,0.1,0.00011,0.0,0.0067]
[1777522507327,54.68,75760.43,0.1,0.00011,0.0,0.00677]
[1777522508335,54.68,75750.77,0.1,0.0001,0.0,0.00649]
[1777522513369,54.68,75751.75,0.1,0.00011,0.0,0.00652]
[1777522518404,54.68,75750.44,0.1,0.0001,0.0,0.00648]
[1777522521425,54.68,75745.11,0.1,0.0001,0.0,0.00633]
[1777522526459,54.68,75743.01,0.1,0.0001,0.0,0.00628]
[1777522531495,54.68,75741.38,0.1,0.0001,0.0,0.00603]
[1777522535522,54.68,75722.11,0.1,9e-05,0.0,0.00554]
[1777522540558,54.68,75711.89,0.1,8e-05,0.0,0.0053]
[1777522542571,54.68,75718.87,0.1,9e-05,0.0,0.00546]
[1777522547609,54.68,75719.96,0.1,9e-05,0.0,0.00549]
[1777522548615,54.68,75725.31,0.1,9e-05,0.0,0.00562]
[1777522551637,54.68,75737.75,0.1,0.0001,0.0,0.00593]
[1777522556672,54.68,75739.97,0.1,0.0001,0.0,0.00599]
[1777522561706,54.68,75736.61,0.1,0.0001,0.0,0.0059]
[1777522562715,54.68,75732.26,0.1,9e-05,0.0,0.00579]
[1777522566743,54.68,75737.89,0.1,0.0001,0.0,0.00594]
[1777522571777,54.68,75738.21,0.1,0.0001,0.0,0.00595]
[1777522576813,54.68,75738.2,0.1,0.0001,0.0,0.00595]
[1777522578826,54.68,75730.06,0.1,9e-05,0.0,0.00574]
[1777522580840,54.68,75724.24,0.1,9e-05,0.0,0.00559]
[1777522585876,54.68,75722.98,0.1,9e-05,0.0,0.00556]
[1777522589905,54.68,75717.27,0.1,9e-05,0.0,0.00542]
[1777522591919,54.68,75719.59,0.1,8e-05,0.0,0.0053]
[1777522596955,54.68,75719.67,0.1,8e-05,0.0,0.0053]
[1777522601989,54.68,75715.17,0.1,8e-05,0.0,0.00519]
[1777522605011,54.68,75719.3,0.1,8e-05,0.0,0.00529]
[1777522606021,54.68,75724.08,0.1,9e-05,0.0,0.0054]
[1777522611055,54.68,75722.61,0.1,9e-05,0.0,0.00537]
[1777522613068,54.68,75714.74,0.1,8e-05,0.0,0.00518]
[1777522615084,54.68,75708.8,0.1,8e-05,0.0,0.00505]
[1777522616089,54.68,75701.65,0.1,8e-05,0.0,0.00489]
[1777522621125,54.68,75705.33,0.1,8e-05,0.0,0.00497]
[1777522626161,54.68,75705.67,0.1,8e-05,0.0,0.00498]
[1777522631195,54.68,75701.21,0.1,8e-05,0.0,0.00488]
[1777522636233,54.68,75699.22,0.1,8e-05,0.0,0.00484]
[1777522641268,54.68,75696.15,0.1,8e-05,0.0,0.00477]
[1777522646305,54.68,75695.67,0.1,8e-05,0.0,0.00476]
[1777522651340,54.68,75690.43,0.1,7e-05,0.0,0.00449]
[1777522654360,54.68,75686.31,0.1,7e-05,0.0,0.00441]
[1777522659398,54.68,75692.74,0.1,7e-05,0.0,0.00454]
[1777522664434,54.68,75688.37,0.1,7e-05,0.0,0.00445]
[1777522669468,54.68,75688.07,0.1,7e-05,0.0,0.00445]
[1777522674503,54.68,75687.56,0.1,7e-05,0.0,0.00444]
[1777522679540,54.68,75688.71,0.1,7e-05,0.0,0.00446]
[1777522683568,54.68,75682.15,0.1,7e-05,0.0,0.00433]
[1777522685561,54.68,75676.73,0.1,7e-05,0.0,0.00423]
[1777522690616,54.68,75678.68,0.1,7e-05,0.0,0.00426]
[1777522692631,54.68,75685.95,0.1,7e-05,0.0,0.0044]
[1777522697666,54.68,75686.2,0.1,7e-05,0.0,0.00441]
[1777522702701,54.68,75685.78,0.1,7e-05,0.0,0.0044]
[1777522707736,54.68,75686.3,0.1,7e-05,0.0,0.00441]
[1777522711764,54.68,75685.79,0.1,7e-05,0.0,0.00425]
[1777522715792,54.68,75681.17,0.1,7e-05,0.0,0.00416]
[1777522716805,54.68,75674.14,0.1,6e-05,0.0,0.00403]
[1777522717806,54.68,75667.48,0.1,6e-05,0.0,0.00391]
[1777522719821,54.68,75661.78,0.1,6e-05,0.0,0.00381]
[1777522724855,54.68,75660.16,0.1,6e-05,0.0,0.00378]
[1777522726869,54.68,75664.48,0.1,6e-05,0.0,0.00386]
[1777522731904,54.68,75666.43,0.1,6e-05,0.0,0.00389]
[1777522736938,54.68,75663.71,0.1,6e-05,0.0,0.00385]
[1777522741974,54.68,75663.03,0.1,6e-05,0.0,0.00383]
[1777522746001,54.68,75654.46,0.1,6e-05,0.0,0.00369]
[1777522751046,54.68,75651.15,0.1,6e-05,0.0,0.00363]
[1777522753060,54.68,75659.48,0.1,6e-05,0.0,0.00377]
[1777522756080,54.68,75651.81,0.1,6e-05,0.0,0.00364]
[1777522757088,54.68,75647.28,0.1,6e-05,0.0,0.00357]
[1777522759102,54.68,75639.54,0.1,5e-05,0.0,0.00344]
[1777522762122,54.68,75635.39,0.1,5e-05,0.0,0.00338]
[1777522767157,54.68,75633.87,0.1,5e-05,0.0,0.00336]
[1777522771186,54.68,75635.87,0.1,5e-05,0.0,0.00327]
[1777522775216,54.68,75640.32,0.1,5e-05,0.0,0.00333]
[1777522778235,54.68,75644.84,0.1,5e-05,0.0,0.0034]
[1777522782263,54.68,75649.32,0.1,5e-05,0.0,0.00347]
[1777522783270,54.68,75657.11,0.1,6e-05,0.0,0.0036]
[1777522784276,54.68,75662.23,0.1,6e-05,0.0,0.00368]
[1777522787297,54.68,75667.42,0.1,6e-05,0.0,0.00377]
[1777522792333,54.68,75668.36,0.1,6e-05,0.0,0.00379]
[1777522797368,54.68,75670.01,0.1,6e-05,0.0,0.00382]
[1777522802403,54.68,75670.21,0.1,6e-05,0.0,0.00382]
[1777522807440,54.68,75673.09,0.1,6e-05,0.0,0.00387]
[1777522810459,54.68,75679.4,0.1,6e-05,0.0,0.00398]
[1777522813479,54.68,75675.27,0.1,6e-05,0.0,0.00391]
[1777522815495,54.68,75668.97,0.1,6e-05,0.0,0.0038]
[1777522818516,54.68,75664.49,0.1,6e-05,0.0,0.00372]
[1777522821535,54.68,75658.95,0.1,6e-05,0.0,0.00363]
[1777522826577,54.68,75658.06,0.1,6e-05,0.0,0.00361]
[1777522829602,54.68,75646.19,0.1,5e-05,0.0,0.00342]
[1777522831614,54.68,75638.93,0.1,5e-05,0.0,0.00319]
[1777522833628,54.68,75634.13,0.1,5e-05,0.0,0.00312]
[1777522838663,54.68,75632.96,0.1,5e-05,0.0,0.0031]
[1777522843698,54.68,75634.54,0.1,5e-05,0.0,0.00313]
[1777522848733,54.68,75638.68,0.1,5e-05,0.0,0.00319]
[1777522849741,54.68,75644.72,0.1,5e-05,0.0,0.00328]
[1777522851757,54.68,75649.16,0.1,5e-05,0.0,0.00335]
[1777522856765,54.68,75652.7,0.1,5e-05,0.0,0.0034]
[1777522861828,54.68,75646.79,0.1,5e-05,0.0,0.00331]
[1777522863840,54.68,75642.44,0.1,5e-05,0.0,0.00324]
[1777522864845,54.68,75635.95,0.1,5e-05,0.0,0.00315]
[1777522869883,54.68,75636.88,0.1,5e-05,0.0,0.00316]
[1777522874918,54.68,75636.4,0.1,5e-05,0.0,0.00315]
[1777522877940,54.68,75630.58,0.1,5e-05,0.0,0.00307]
[1777522882974,54.68,75628.37,0.1,5e-05,0.0,0.00304]
[1777522884988,54.68,75620.72,0.1,5e-05,0.0,0.00293]
[1777522885996,54.68,75616.51,0.1,4e-05,0.0,0.00288]
[1777522890026,54.68,75620.95,0.1,5e-05,0.0,0.00294]
[1777522891032,54.68,75621.78,0.1,4e-05,0.0,0.00284]
[1777522895061,54.68,75627.27,0.1,5e-05,0.0,0.00291]
[1777522900096,54.68,75623.95,0.1,4e-05,0.0,0.00287]
[1777522903117,54.68,75640.39,0.1,5e-05,0.0,0.0031]
[1777522904127,54.68,75654.56,0.1,5e-05,0.0,0.00331]
[1777522906138,54.68,75660.05,0.1,5e-05,0.0,0.00339]
[1777522907145,54.68,75665.34,0.1,6e-05,0.0,0.00347]
[1777522912180,54.68,75662.67,0.1,5e-05,0.0,0.00343]
[1777522917214,54.68,75664.45,0.1,5e-05,0.0,0.00346]
[1777522921243,54.68,75668.8,0.1,6e-05,0.0,0.00353]
[1777522925487,54.68,75665.88,0.1,6e-05,0.0,0.00348]
[1777522925585,54.68,75669.4,0.1,6e-05,0.0,0.00354]
[1777522929298,54.68,75656.9,0.1,5e-05,0.0,0.00334]
[1777522933592,54.68,75661.14,0.1,5e-05,0.0,0.00341]
[1777522939369,54.68,75661.97,0.1,5e-05,0.0,0.00342]
[1777522944403,54.68,75668.13,0.1,6e-05,0.0,0.00352]
[1777522949440,54.68,75667.36,0.1,6e-05,0.0,0.00351]
[1777522951453,54.68,75666.26,0.1,5e-05,0.0,0.00336]
[1777522956488,54.68,75667.33,0.1,5e-05,0.0,0.00338]
[1777522961525,54.68,75668.8,0.1,5e-05,0.0,0.0034]
[1777522966560,54.68,75671.37,0.1,5e-05,0.0,0.00344]
[1777522971595,54.68,75670.9,0.1,5e-05,0.0,0.00344]
[1777522976630,54.68,75668.63,0.1,5e-05,0.0,0.0034]
[1777522977637,54.68,75664.07,0.1,5e-05,0.0,0.00333]
[1777522982672,54.68,75662.29,0.1,5e-05,0.0,0.0033]
[1777522987714,54.68,75662.68,0.1,5e-05,0.0,0.00331]
[1777522990769,54.68,75667.82,0.1,5e-05,0.0,0.00339]
[1777522995805,54.68,75666.06,0.1,5e-05,0.0,0.00336]
[1777523000839,54.68,75668.0,0.1,5e-05,0.0,0.00339]
[1777523005876,54.68,75665.34,0.1,5e-05,0.0,0.00335]
[1777523010281,54.68,75665.97,0.1,5e-05,0.0,0.00336]
[1777523010911,54.68,75665.56,0.1,5e-05,0.0,0.00335]
[1777523011919,54.68,75664.09,0.1,5e-05,0.0,0.00321]
[1777523012926,54.68,75656.57,0.1,5e-05,0.0,0.0031]
[1777523015947,54.68,75651.41,0.1,5e-05,0.0,0.00302]
[1777523020982,54.68,75650.81,0.1,5e-05,0.0,0.00302]
[1777523026016,54.68,75650.75,0.1,5e-05,0.0,0.00301]
[1777523030045,54.68,75642.19,0.1,5e-05,0.0,0.0029]
[1777523031051,54.68,75636.27,0.1,4e-05,0.0,0.00282]
[1777523036087,54.68,75636.07,0.1,4e-05,0.0,0.00281]
[1777523038733,54.68,75631.86,0.1,4e-05,0.0,0.00276]
[1777523044143,54.68,75629.46,0.1,4e-05,0.0,0.00273]
[1777523046157,54.68,75624.92,0.1,4e-05,0.0,0.00267]
[1777523050186,54.68,75630.33,0.1,4e-05,0.0,0.00274]
[1777523052199,54.68,75638.05,0.1,4e-05,0.0,0.00284]
[1777523053206,54.68,75646.84,0.1,5e-05,0.0,0.00296]
[1777523056227,54.68,75653.65,0.1,5e-05,0.0,0.00306]
[1777523061261,54.68,75657.75,0.1,5e-05,0.0,0.00311]
[1777523066298,54.68,75653.42,0.1,5e-05,0.0,0.00305]
[1777523068311,54.68,75657.98,0.1,5e-05,0.0,0.00312]
[1777523071332,54.68,75657.43,0.1,5e-05,0.0,0.003]
[1777523076367,54.68,75656.85,0.1,5e-05,0.0,0.00299]
[1777523081402,54.68,75655.77,0.1,5e-05,0.0,0.00297]
[1777523086437,54.68,75657.45,0.1,5e-05,0.0,0.003]
[1777523088451,54.68,75647.63,0.1,5e-05,0.0,0.00286]
[1777523089457,54.68,75629.05,0.1,4e-05,0.0,0.00262]
[1777523091472,54.68,75623.02,0.1,4e-05,0.0,0.00255]
[1777523096507,54.68,75624.61,0.1,4e-05,0.0,0.00257]
[1777523098522,54.68,75632.66,0.1,4e-05,0.0,0.00267]
[1777523103556,54.68,75637.37,0.1,4e-05,0.0,0.00273]
[1777523105570,54.68,75631.36,0.1,4e-05,0.0,0.00265]
[1777523106577,54.68,75623.66,0.1,4e-05,0.0,0.00256]
[1777523108590,54.68,75632.09,0.1,4e-05,0.0,0.00266]
[1777523110606,54.68,75640.31,0.1,4e-05,0.0,0.00276]
[1777523111612,54.68,75649.43,0.1,5e-05,0.0,0.00289]
[1777523113627,54.68,75655.74,0.1,5e-05,0.0,0.00297]
[1777523118661,54.68,75654.16,0.1,5e-05,0.0,0.00295]
[1777523123701,54.68,75648.47,0.1,5e-05,0.0,0.00287]
[1777523128770,54.68,75649.01,0.1,5e-05,0.0,0.00288]
[1777523134779,54.68,75658.57,0.1,5e-05,0.0,0.0029]
[1777523136793,54.68,75654.18,0.1,4e-05,0.0,0.00284]
[1777523141828,54.68,75654.04,0.1,4e-05,0.0,0.00284]
[1777523146863,54.68,75653.08,0.1,4e-05,0.0,0.00283]
[1777523151898,54.68,75652.67,0.1,4e-05,0.0,0.00282]
[1777523154919,54.68,75648.22,0.1,4e-05,0.0,0.00276]
[1777523160961,54.68,75649.85,0.1,4e-05,0.0,0.00278]
[1777523162975,54.68,75643.27,0.1,4e-05,0.0,0.0027]
[1777523168013,54.68,75641.73,0.1,4e-05,0.0,0.00268]
[1777523173046,54.68,75644.86,0.1,4e-05,0.0,0.00272]
[1777523178081,54.68,75644.81,0.1,4e-05,0.0,0.00272]
[1777523182108,54.68,75651.39,0.1,4e-05,0.0,0.0028]
[1777523184123,54.68,75655.66,0.1,5e-05,0.0,0.00286]
[1777523189158,54.68,75655.84,0.1,5e-05,0.0,0.00286]
[1777523191169,54.68,75656.39,0.1,4e-05,0.0,0.00276]
[1777523195200,54.68,75651.86,0.1,4e-05,0.0,0.0027]
[1777523199172,54.68,75658.75,0.1,4e-05,0.0,0.00279]
[1777523204270,54.68,75655.8,0.1,4e-05,0.0,0.00275]
[1777523209305,54.68,75655.92,0.1,4e-05,0.0,0.00276]
[1777523214340,54.68,75656.82,0.1,4e-05,0.0,0.00277]
[1777523219379,54.68,75655.97,0.1,4e-05,0.0,0.00276]
[1777523220382,54.68,75649.1,0.1,4e-05,0.0,0.00267]
[1777523221388,54.68,75644.26,0.1,4e-05,0.0,0.00261]
[1777523226424,54.68,75644.38,0.1,4e-05,0.0,0.00261]
[1777523230451,54.68,75649.46,0.1,4e-05,0.0,0.00267]
[1777523235486,54.68,75649.28,0.1,4e-05,0.0,0.00267]
[1777523240523,54.68,75641.74,0.1,4e-05,0.0,0.00258]
[1777523245557,54.68,75638.56,0.1,4e-05,0.0,0.00254]
[1777523250592,54.68,75640.3,0.1,4e-05,0.0,0.00256]
[1777523251598,54.68,75639.98,0.1,4e-05,0.0,0.00246]
[1777523256633,54.68,75643.47,0.1,4e-05,0.0,0.0025]
[1777523261669,54.68,75646.2,0.1,4e-05,0.0,0.00253]
[1777523266703,54.68,75642.21,0.1,4e-05,0.0,0.00248]
[1777523271739,54.68,75647.64,0.1,4e-05,0.0,0.00255]
[1777523276774,54.68,75648.52,0.1,4e-05,0.0,0.00256]
[1777523281809,54.68,75650.06,0.1,4e-05,0.0,0.00258]
[1777523286845,54.68,75649.96,0.1,4e-05,0.0,0.00258]
[1777523291879,54.68,75649.48,0.1,4e-05,0.0,0.00257]
[1777523296915,54.68,75651.7,0.1,4e-05,0.0,0.0026]
[1777523303971,54.68,75652.37,0.1,4e-05,0.0,0.00261]
[1777523305978,54.68,75646.14,0.1,4e-05,0.0,0.00253]
[1777523307992,54.68,75639.21,0.1,4e-05,0.0,0.00245]
[1777523311014,54.68,75639.46,0.1,4e-05,0.0,0.00236]
[1777523312021,54.68,75644.98,0.1,4e-05,0.0,0.00242]
[1777523317056,54.68,75648.69,0.1,4e-05,0.0,0.00246]
[1777523321126,54.68,75652.88,0.1,4e-05,0.0,0.00251]
[1777523327126,54.68,75653.02,0.1,4e-05,0.0,0.00251]
[1777523332161,54.68,75653.11,0.1,4e-05,0.0,0.00251]
[1777523337196,54.68,75652.38,0.1,4e-05,0.0,0.00251]
[1777523342234,54.68,75668.71,0.1,4e-05,0.0,0.00271]
[1777523343241,54.68,75675.94,0.1,4e-05,0.0,0.0028]
[1777523348275,54.68,75674.85,0.1,4e-05,0.0,0.00279]
[1777523353310,54.68,75672.27,0.1,4e-05,0.0,0.00275]
[1777523357339,54.68,75666.11,0.1,4e-05,0.0,0.00268]
[1777523360302,54.68,75662.02,0.1,4e-05,0.0,0.00262]
[1777523365394,54.68,75658.31,0.1,4e-05,0.0,0.00258]
[1777523370430,54.68,75656.32,0.1,4e-05,0.0,0.00255]
[1777523371437,54.68,75656.09,0.1,4e-05,0.0,0.00245]
[1777523376473,54.68,75657.06,0.1,4e-05,0.0,0.00246]
[1777523381507,54.68,75654.49,0.1,4e-05,0.0,0.00243]
[1777523386541,54.68,75649.84,0.1,4e-05,0.0,0.00238]
[1777523387549,54.68,75645.57,0.1,4e-05,0.0,0.00233]
[1777523391579,54.68,75633.34,0.1,3e-05,0.0,0.0022]
[1777523395607,54.68,75626.09,0.1,3e-05,0.0,0.00212]
[1777523400656,54.68,75626.78,0.1,3e-05,0.0,0.00213]
[1777523405675,54.68,75619.11,0.1,3e-05,0.0,0.00205]
[1777523408695,54.68,75629.77,0.1,3e-05,0.0,0.00216]
[1777523413731,54.68,75632.71,0.1,3e-05,0.0,0.00219]
[1777523418766,54.68,75635.39,0.1,3e-05,0.0,0.00222]
[1777523423801,54.68,75631.7,0.1,3e-05,0.0,0.00218]
[1777523424808,54.68,75625.15,0.1,3e-05,0.0,0.00211]
[1777523425815,54.68,75618.79,0.1,3e-05,0.0,0.00205]
[1777523430852,54.68,75621.92,0.1,3e-05,0.0,0.00208]
[1777523431860,54.68,75621.01,0.1,3e-05,0.0,0.00199]
[1777523434879,54.68,75614.35,0.1,3e-05,0.0,0.00192]
[1777523436893,54.68,75605.85,0.1,3e-05,0.0,0.00185]
[1777523439918,54.68,75596.91,0.1,3e-05,0.0,0.00177]
[1777523441933,54.68,75583.2,0.1,3e-05,0.0,0.00165]
[1777523442941,54.68,75577.13,0.1,2e-05,0.0,0.0016]
[1777523446969,54.68,75586.47,0.1,3e-05,0.0,0.00168]
[1777523449991,54.68,75592.52,0.1,3e-05,0.0,0.00173]
[1777523455028,54.68,75592.7,0.1,3e-05,0.0,0.00173]
[1777523456033,54.68,75586.13,0.1,3e-05,0.0,0.00168]
[1777523457040,54.68,75580.64,0.1,3e-05,0.0,0.00163]
[1777523462091,54.68,75574.51,0.1,2e-05,0.0,0.00158]
[1777523463088,54.68,75566.95,0.1,2e-05,0.0,0.00152]
[1777523464105,54.68,75560.69,0.1,2e-05,0.0,0.00148]
[1777523465107,54.68,75553.4,0.1,2e-05,0.0,0.00143]
[1777523466110,54.68,75545.66,0.1,2e-05,0.0,0.00137]
[1777523468124,54.68,75550.15,0.1,2e-05,0.0,0.0014]
[1777523473158,54.68,75552.42,0.1,2e-05,0.0,0.00142]
[1777523475176,54.68,75556.52,0.1,2e-05,0.0,0.00145]
[1777523478193,54.68,75551.8,0.1,2e-05,0.0,0.00141]
[1777523479200,54.68,75545.51,0.1,2e-05,0.0,0.00137]
[1777523481221,54.68,75538.02,0.1,2e-05,0.0,0.00132]
[1777523483232,54.68,75525.56,0.1,2e-05,0.0,0.00124]
[1777523486256,54.68,75516.85,0.1,2e-05,0.0,0.00119]
[1777523491288,54.68,75513.93,0.1,2e-05,0.0,0.00112]
[1777523493301,54.68,75529.08,0.1,2e-05,0.0,0.00121]
[1777523495314,54.68,75523.82,0.1,2e-05,0.0,0.00118]
[1777523500348,54.68,75525.39,0.1,2e-05,0.0,0.00119]
[1777523501357,54.68,75529.45,0.1,2e-05,0.0,0.00121]
[1777523504377,54.68,75533.49,0.1,2e-05,0.0,0.00124]
[1777523505385,54.68,75526.14,0.1,2e-05,0.0,0.00119]
[1777523510420,54.68,75523.95,0.1,2e-05,0.0,0.00118]
[1777523515454,54.68,75531.08,0.1,2e-05,0.0,0.00122]
[1777523517468,54.68,75537.8,0.1,2e-05,0.0,0.00126]
[1777523519483,54.68,75543.11,0.1,2e-05,0.0,0.0013]
[1777523522504,54.68,75552.69,0.1,2e-05,0.0,0.00136]
[1777523524518,54.68,75545.83,0.1,2e-05,0.0,0.00132]
[1777523528546,54.68,75540.31,0.1,2e-05,0.0,0.00128]
[1777523531508,54.68,75532.17,0.1,2e-05,0.0,0.00123]
[1777523532574,54.68,75527.09,0.1,2e-05,0.0,0.0012]
[1777523537609,54.68,75531.61,0.1,2e-05,0.0,0.00122]
[1777523538616,54.68,75526.8,0.1,2e-05,0.0,0.0012]
[1777523542643,54.68,75519.3,0.1,2e-05,0.0,0.00115]
[1777523547698,54.68,75511.69,0.1,2e-05,0.0,0.00111]
[1777523548706,54.68,75506.9,0.1,2e-05,0.0,0.00108]
[1777523550724,54.68,75502.29,0.1,2e-05,0.0,0.00106]
[1777523551728,54.68,75501.63,0.1,2e-05,0.0,0.00101]
[1777523556762,54.68,75509.05,0.1,2e-05,0.0,0.00105]
[1777523557769,54.68,75515.05,0.1,2e-05,0.0,0.00108]
[1777523561797,54.68,75510.67,0.1,2e-05,0.0,0.00105]
[1777523566183,54.68,75509.19,0.1,2e-05,0.0,0.00105]
[1777523566285,54.68,75507.66,0.1,2e-05,0.0,0.00104]
[1777523568846,54.68,75515.2,0.1,2e-05,0.0,0.00108]
[1777523570861,54.68,75510.42,0.1,2e-05,0.0,0.00105]
[1777523571867,54.68,75505.68,0.1,2e-05,0.0,0.00103]
[1777523576902,54.68,75506.22,0.1,2e-05,0.0,0.00103]
[1777523580932,54.68,75510.27,0.1,2e-05,0.0,0.00105]
[1777523581937,54.68,75519.82,0.1,2e-05,0.0,0.0011]
[1777523582944,54.68,75527.22,0.1,2e-05,0.0,0.00115]
[1777523583951,54.68,75523.5,0.1,2e-05,0.0,0.00113]
[1777523585967,54.68,75518.41,0.1,2e-05,0.0,0.0011]
[1777523589994,54.68,75514.31,0.1,2e-05,0.0,0.00107]
[1777523595029,54.68,75513.1,0.1,2e-05,0.0,0.00107]
[1777523599443,54.68,75515.01,0.1,2e-05,0.0,0.00108]
[1777523599543,54.68,75510.75,0.1,2e-05,0.0,0.00105]
[1777523602420,54.68,75510.44,0.1,2e-05,0.0,0.00105]
[1777523602520,54.68,75510.95,0.1,2e-05,0.0,0.00106]
[1777523604092,54.68,75517.63,0.1,2e-05,0.0,0.00109]
[1777523609129,54.68,75520.11,0.1,2e-05,0.0,0.00111]
[1777523611143,54.68,75520.55,0.1,2e-05,0.0,0.00106]
[1777523612480,54.68,75520.55,0.1,2e-05,0.0,0.00106]
[1777523612600,54.68,75521.66,0.1,2e-05,0.0,0.00107]
[1777523618192,54.68,75522.22,0.1,2e-05,0.0,0.00107]
[1777523621545,54.68,75516.46,0.1,2e-05,0.0,0.00104]
[1777523623228,54.68,75511.76,0.1,2e-05,0.0,0.00101]
[1777523624235,54.68,75506.76,0.1,2e-05,0.0,0.00099]
[1777523625243,54.68,75500.79,0.1,1e-05,0.0,0.00096]
[1777523626249,54.68,75496.51,0.1,1e-05,0.0,0.00094]
[1777523629754,54.68,75494.99,0.1,1e-05,0.0,0.00093]
[1777523630284,54.68,75495.34,0.1,1e-05,0.0,0.00093]
[1777523635216,54.68,75497.17,0.1,1e-05,0.0,0.00094]
[1777523635318,54.68,75501.19,0.1,1e-05,0.0,0.00096]
[1777523640347,54.68,75503.15,0.1,1e-05,0.0,0.00097]
[1777523644377,54.68,75498.66,0.1,1e-05,0.0,0.00095]
[1777523646119,54.68,75497.53,0.1,1e-05,0.0,0.00094]
[1777523646392,54.68,75497.48,0.1,1e-05,0.0,0.00094]
[1777523649410,54.68,75493.35,0.1,1e-05,0.0,0.00092]
[1777523654444,54.68,75493.11,0.1,1e-05,0.0,0.00092]
[1777523659480,54.68,75495.1,0.1,1e-05,0.0,0.00093]
[1777523664515,54.68,75496.34,0.1,1e-05,0.0,0.00094]
[1777523667539,54.68,75500.33,0.1,1e-05,0.0,0.00096]
[1777523671566,54.68,75498.04,0.1,1e-05,0.0,0.0009]
[1777523675592,54.68,75503.88,0.1,1e-05,0.0,0.00093]
[1777523680627,54.68,75503.23,0.1,1e-05,0.0,0.00093]
[1777523681634,54.68,75498.75,0.1,1e-05,0.0,0.00091]
[1777523686672,54.68,75493.46,0.1,1e-05,0.0,0.00088]
[1777523690697,54.68,75487.06,0.1,1e-05,0.0,0.00085]
[1777523691704,54.68,75483.03,0.1,1e-05,0.0,0.00084]
[1777523696739,54.68,75474.46,0.1,1e-05,0.0,0.0008]
[1777523699759,54.68,75469.85,0.1,1e-05,0.0,0.00078]
[1777523702782,54.69,75474.59,0.1,1e-05,0.0,0.0008]
[1777523705802,54.7,75479.03,0.1,1e-05,0.0,0.00082]
[1777523708824,54.7,75483.95,0.1,1e-05,0.0,0.00085]
[1777523711846,54.7,75477.35,0.1,1e-05,0.0,0.00082]
[1777523716880,54.7,75472.36,0.1,1e-05,0.0,0.0008]
[1777523718894,54.71,75466.88,0.1,1e-05,0.0,0.00078]
[1777523719901,54.71,75458.75,0.1,1e-05,0.0,0.00074]
[1777523723929,54.74,75463.11,0.1,1e-05,0.0,0.00077]
[1777523728964,54.74,75463.15,0.1,1e-05,0.0,0.00077]
[1777523729971,54.75,75470.37,0.1,1e-05,0.0,0.0008]
[1777523730978,54.75,75474.63,0.1,1e-05,0.0,0.00082]
[1777523731987,54.75,75474.89,0.1,1e-05,0.0,0.00078]
[1777523736021,54.76,75481.14,0.1,1e-05,0.0,0.00081]
[1777523741051,54.76,75480.06,0.1,1e-05,0.0,0.00081]
[1777523746086,54.77,75479.04,0.1,1e-05,0.0,0.0008]
[1777523749108,54.77,75486.9,0.1,1e-05,0.0,0.00084]
[1777523751122,54.77,75481.86,0.1,1e-05,0.0,0.00082]
[1777523755150,54.77,75477.18,0.1,1e-05,0.0,0.0008]
[1777523756157,54.77,75481.16,0.1,1e-05,0.0,0.00082]
[1777523761192,54.78,75483.86,0.1,1e-05,0.0,0.00083]
[1777523763206,54.78,75489.07,0.1,1e-05,0.0,0.00085]
[1777523767234,54.78,75493.5,0.1,1e-05,0.0,0.00087]
[1777523770255,54.78,75497.66,0.1,1e-05,0.0,0.00089]
[1777523775290,54.78,75502.66,0.1,1e-05,0.0,0.00091]
[1777523779319,54.78,75509.83,0.1,1e-05,0.0,0.00095]
[1777523780325,54.78,75514.27,0.1,1e-05,0.0,0.00097]
[1777523785360,54.78,75514.54,0.1,1e-05,0.0,0.00097]
[1777523789388,54.78,75519.5,0.1,2e-05,0.0,0.001]
[1777523791402,54.78,75517.3,0.1,1e-05,0.0,0.00094]
[1777523796437,54.78,75518.94,0.1,1e-05,0.0,0.00095]
[1777523801473,54.78,75515.4,0.1,1e-05,0.0,0.00093]
[1777523806508,54.78,75510.28,0.1,1e-05,0.0,0.00091]
[1777523807515,54.78,75504.51,0.1,1e-05,0.0,0.00088]
[1777523808526,54.78,75498.63,0.1,1e-05,0.0,0.00085]
[1777523809528,54.78,75488.1,0.1,1e-05,0.0,0.00081]
[1777523810537,54.78,75482.52,0.1,1e-05,0.0,0.00079]
[1777523812550,54.78,75475.14,0.1,1e-05,0.0,0.00076]
[1777523817584,54.79,75474.55,0.1,1e-05,0.0,0.00076]
[1777523822620,54.8,75472.17,0.1,1e-05,0.0,0.00075]
[1777523826656,54.8,75466.36,0.1,1e-05,0.0,0.00073]
[1777523827662,54.81,75458.51,0.1,1e-05,0.0,0.0007]
[1777523828668,54.83,75447.2,0.1,1e-05,0.0,0.00066]
[1777523830683,54.87,75440.69,0.1,1e-05,0.0,0.00065]
[1777523831690,54.89,75436.29,0.1,1e-05,0.0,0.00064]
[1777523834712,54.96,75424.51,0.1,1e-05,0.0,0.00062]
[1777523835515,54.96,75424.51,0.1,1e-05,0.0,0.00062]
[1777523835718,54.99,75418.27,0.1,1e-05,0.0,0.0006]
[1777523838740,55.07,75426.97,0.1,1e-05,0.0,0.00065]
[1777523839846,55.07,75426.97,0.1,1e-05,0.0,0.00065]
[1777523839851,55.1,75426.45,0.1,1e-05,0.0,0.00065]
[1777523841761,55.16,75421.53,0.1,1e-05,0.0,0.00065]
[1777523846796,55.31,75417.71,0.1,1e-05,0.0,0.00067]
[1777523850824,55.45,75412.38,0.1,1e-05,0.0,0.00068]
[1777523851831,55.48,75410.2,0.1,1e-05,0.0,0.00065]
[1777523853846,55.55,75403.59,0.1,1e-05,0.0,0.00064]
[1777523854709,55.55,75403.59,0.1,1e-05,0.0,0.00064]
[1777523854853,55.59,75379.91,0.1,1e-05,0.0,0.00057]
[1777523856867,55.66,75373.29,0.1,1e-05,0.0,0.00057]
[1777523858882,55.74,75384.16,0.1,1e-05,0.0,0.00061]
[1777523859889,55.78,75394.61,0.1,1e-05,0.0,0.00066]
[1777523860298,55.78,75394.61,0.1,1e-05,0.0,0.00066]
[1777523860397,55.78,75391.4,0.1,1e-05,0.0,0.00065]
[1777523865930,55.8,75394.43,0.1,1e-05,0.0,0.00066]
[1777523868952,55.81,75399.92,0.1,1e-05,0.0,0.00068]
[1777523869963,55.82,75405.18,0.1,1e-05,0.0,0.0007]
[1777523870966,55.82,75410.56,0.1,1e-05,0.0,0.00072]
[1777523872979,55.83,75415.63,0.1,1e-05,0.0,0.00074]
[1777523876001,55.86,75408.9,0.1,1e-05,0.0,0.00073]
[1777523881037,55.87,75406.12,0.1,1e-05,0.0,0.00072]
[1777523886071,55.89,75405.27,0.1,1e-05,0.0,0.00072]
[1777523888086,55.9,75411.26,0.1,1e-05,0.0,0.00075]
[1777523890100,55.9,75417.41,0.1,1e-05,0.0,0.00077]
[1777523895135,55.92,75416.31,0.1,1e-05,0.0,0.00077]
[1777523900170,55.93,75418.53,0.1,1e-05,0.0,0.00078]
[1777523903191,55.94,75425.76,0.1,1e-05,0.0,0.00081]
[1777523904198,55.94,75429.83,0.1,1e-05,0.0,0.00083]
[1777523907292,55.94,75432.78,0.1,1e-05,0.0,0.00084]
[1777523907368,55.94,75431.94,0.1,1e-05,0.0,0.00084]
[1777523910242,55.95,75436.51,0.1,1e-05,0.0,0.00086]
[1777523911247,55.95,75436.34,0.1,1e-05,0.0,0.00082]
[1777523915274,55.96,75440.02,0.1,1e-05,0.0,0.00084]
[1777523917290,55.96,75445.37,0.1,1e-05,0.0,0.00086]
[1777523922337,55.96,75446.84,0.1,1e-05,0.0,0.00087]
[1777523924347,55.97,75434.41,0.1,1e-05,0.0,0.00082]
[1777523929408,55.97,75430.57,0.1,1e-05,0.0,0.0008]
[1777523934444,55.98,75429.17,0.1,1e-05,0.0,0.0008]
[1777523939476,55.99,75431.26,0.1,1e-05,0.0,0.00081]
[1777523944512,56.0,75433.68,0.1,1e-05,0.0,0.00083]
[1777523945304,56.0,75433.68,0.1,1e-05,0.0,0.00083]
[1777523945520,56.01,75426.47,0.1,1e-05,0.0,0.0008]
[1777523947536,56.01,75419.84,0.1,1e-05,0.0,0.00077]
[1777523949551,56.02,75425.4,0.1,1e-05,0.0,0.00079]
[1777523950558,56.02,75430.04,0.1,1e-05,0.0,0.00081]
[1777523955599,56.03,75434.16,0.1,1e-05,0.0,0.00083]
[1777523960511,56.03,75434.22,0.1,1e-05,0.0,0.00084]
[1777523960633,56.04,75434.05,0.1,1e-05,0.0,0.00084]
[1777523961214,56.04,75434.05,0.1,1e-05,0.0,0.00084]
[1777523961640,56.04,75434.04,0.1,1e-05,0.0,0.00084]
[1777523966678,56.05,75435.74,0.1,1e-05,0.0,0.00084]
[1777523970704,56.05,75431.07,0.1,1e-05,0.0,0.00083]
[1777523971712,56.05,75429.26,0.1,1e-05,0.0,0.00078]
[1777523976747,56.07,75427.89,0.1,1e-05,0.0,0.00078]
[1777523981782,56.08,75424.26,0.1,1e-05,0.0,0.00077]
[1777523986818,56.09,75423.52,0.1,1e-05,0.0,0.00077]
[1777523987826,56.09,75427.49,0.1,1e-05,0.0,0.00078]
[1777523992859,56.1,75428.88,0.1,1e-05,0.0,0.00079]
[1777523995885,56.1,75409.92,0.1,1e-05,0.0,0.00072]
[1777523996142,56.1,75409.92,0.1,1e-05,0.0,0.00072]
[1777523996890,56.11,75409.92,0.1,1e-05,0.0,0.00072]
[1777523997902,56.11,75393.94,0.1,1e-05,0.0,0.00066]
[1777523998904,56.12,75398.82,0.1,1e-05,0.0,0.00068]
[1777524003939,56.14,75404.82,0.1,1e-05,0.0,0.00071]
[1777524008980,56.15,75399.74,0.1,1e-05,0.0,0.00069]
[1777524014017,56.17,75404.6,0.1,1e-05,0.0,0.00071]
[1777524019052,56.21,75408.45,0.1,1e-05,0.0,0.00074]
[1777524025007,56.28,75411.28,0.1,1e-05,0.0,0.00077]
[1777524030129,56.29,75415.81,0.1,1e-05,0.0,0.00079]
[1777524031135,56.3,75415.46,0.1,1e-05,0.0,0.00075]
[1777524036170,56.31,75415.89,0.1,1e-05,0.0,0.00076]
[1777524041207,56.32,75414.88,0.1,1e-05,0.0,0.00075]
[1777524045236,56.33,75419.85,0.1,1e-05,0.0,0.00078]
[1777524050269,56.34,75415.69,0.1,1e-05,0.0,0.00076]
[1777524055304,56.35,75417.32,0.1,1e-05,0.0,0.00077]
[1777524058323,56.36,75422.9,0.1,1e-05,0.0,0.0008]
[1777524062352,56.37,75430.99,0.1,1e-05,0.0,0.00083]
[1777524063359,56.37,75435.13,0.1,1e-05,0.0,0.00085]
[1777524065375,56.37,75430.0,0.1,1e-05,0.0,0.00083]
[1777524070408,56.38,75421.51,0.1,1e-05,0.0,0.0008]
[1777524073149,56.39,75424.53,0.1,1e-05,0.0,0.00081]
[1777524073769,56.39,75424.53,0.1,1e-05,0.0,0.00081]
[1777524075443,56.39,75420.66,0.1,1e-05,0.0,0.00079]
[1777524077246,56.39,75421.78,0.1,1e-05,0.0,0.0008]
[1777524077456,56.4,75423.03,0.1,1e-05,0.0,0.00081]
[1777524078321,56.4,75423.03,0.1,1e-05,0.0,0.00081]
[1777524079094,56.4,75423.03,0.1,1e-05,0.0,0.00081]
[1777524078465,56.4,75425.75,0.1,1e-05,0.0,0.00082]
[1777524079471,56.4,75426.28,0.1,1e-05,0.0,0.00082]
[1777524082704,56.4,75424.32,0.1,1e-05,0.0,0.00081]
[1777524082757,56.41,75415.9,0.1,1e-05,0.0,0.00078]
[1777524088534,56.42,75414.29,0.1,1e-05,0.0,0.00078]
[1777524091555,56.43,75415.67,0.1,1e-05,0.0,0.00075]
[1777524093163,56.43,75415.2,0.1,1e-05,0.0,0.00075]
[1777524094047,56.43,75415.2,0.1,1e-05,0.0,0.00075]
[1777524093569,56.43,75415.35,0.1,1e-05,0.0,0.00075]
[1777524094576,56.44,75414.96,0.1,1e-05,0.0,0.00075]
[1777524098604,56.45,75420.57,0.1,1e-05,0.0,0.00077]
[1777524099610,56.45,75425.02,0.1,1e-05,0.0,0.00079]
[1777524104645,56.46,75421.95,0.1,1e-05,0.0,0.00078]
[1777524109681,56.47,75422.16,0.1,1e-05,0.0,0.00078]
[1777524113710,56.48,75416.31,0.1,1e-05,0.0,0.00076]
[1777524118744,56.5,75415.26,0.1,1e-05,0.0,0.00076]
[1777524123779,56.51,75418.68,0.1,1e-05,0.0,0.00078]
[1777524128815,56.52,75418.03,0.1,1e-05,0.0,0.00078]
[1777524133849,56.54,75418.63,0.1,1e-05,0.0,0.00079]
[1777524138884,56.55,75418.53,0.1,1e-05,0.0,0.00079]
[1777524143672,56.56,75421.25,0.1,1e-05,0.0,0.0008]
[1777524143919,56.56,75422.35,0.1,1e-05,0.0,0.00081]
[1777524144840,56.56,75422.35,0.1,1e-05,0.0,0.00081]
[1777524144932,56.56,75423.84,0.1,1e-05,0.0,0.00081]
[1777524146940,56.57,75418.57,0.1,1e-05,0.0,0.00079]
[1777524149961,56.58,75407.82,0.1,1e-05,0.0,0.00075]
[1777524150969,56.58,75403.89,0.1,1e-05,0.0,0.00074]
[1777524151979,56.59,75398.68,0.1,1e-05,0.0,0.00069]
[1777524153990,56.59,75388.7,0.1,1e-05,0.0,0.00065]
[1777524154997,56.6,75383.25,0.1,1e-05,0.0,0.00064]
[1777524160032,56.62,75379.49,0.1,1e-05,0.0,0.00063]
[1777524162046,56.63,75384.1,0.1,1e-05,0.0,0.00065]
[1777524163052,56.64,75392.39,0.1,1e-05,0.0,0.00068]
[1777524168087,56.66,75393.57,0.1,1e-05,0.0,0.00068]
[1777524173123,56.68,75393.79,0.1,1e-05,0.0,0.00069]
[1777524178159,56.7,75387.32,0.1,1e-05,0.0,0.00067]
[1777524180173,56.71,75393.27,0.1,1e-05,0.0,0.00069]
[1777524181179,56.71,75402.16,0.1,1e-05,0.0,0.00073]
[1777524182187,56.71,75408.97,0.1,1e-05,0.0,0.00075]
[1777524187221,56.73,75411.21,0.1,1e-05,0.0,0.00077]
[1777524188228,56.73,75404.79,0.1,1e-05,0.0,0.00074]
[1777524193262,56.75,75406.37,0.1,1e-05,0.0,0.00075]
[1777524198298,56.76,75407.35,0.1,1e-05,0.0,0.00076]
[1777524201319,56.77,75413.79,0.1,1e-05,0.0,0.00079]
[1777524206356,56.79,75414.72,0.1,1e-05,0.0,0.00079]
[1777524207361,56.79,75409.13,0.1,1e-05,0.0,0.00077]
[1777524211388,56.8,75408.08,0.1,1e-05,0.0,0.00073]
[1777524213403,56.81,75412.64,0.1,1e-05,0.0,0.00075]
[1777524215417,56.81,75417.2,0.1,1e-05,0.0,0.00077]
[1777524220452,56.83,75418.07,0.1,1e-05,0.0,0.00078]
[1777524221459,56.83,75423.76,0.1,1e-05,0.0,0.0008]
[1777524226494,56.84,75425.19,0.1,1e-05,0.0,0.00081]
[1777524231529,56.85,75422.19,0.1,1e-05,0.0,0.0008]
[1777524237570,56.86,75423.04,0.1,1e-05,0.0,0.00081]
[1777524242605,56.87,75426.73,0.1,1e-05,0.0,0.00083]
[1777524247640,56.88,75423.81,0.1,1e-05,0.0,0.00082]
[1777524252675,56.89,75425.46,0.1,1e-05,0.0,0.00083]
[1777524255697,56.9,75429.23,0.1,1e-05,0.0,0.00084]
[1777524260732,56.91,75427.78,0.1,1e-05,0.0,0.00084]
[1777524265767,56.92,75428.41,0.1,1e-05,0.0,0.00085]
[1777524268789,56.92,75432.6,0.1,1e-05,0.0,0.00086]
[1777524271809,56.93,75434.75,0.1,1e-05,0.0,0.00083]
[1777524276844,56.93,75434.1,0.1,1e-05,0.0,0.00083]
[1777524281883,56.94,75434.32,0.1,1e-05,0.0,0.00084]
[1777524283895,56.94,75441.15,0.1,1e-05,0.0,0.00087]
[1777524288928,56.95,75443.72,0.1,1e-05,0.0,0.00088]
[1777524293964,56.95,75448.93,0.1,1e-05,0.0,0.0009]
[1777524296030,56.95,75452.64,0.1,1e-05,0.0,0.00092]
[1777524297034,56.95,75380.91,0.1,1e-05,0.0,0.00064]
[1777524302116,57.0,75379.91,0.1,1e-05,0.0,0.00064]
[1777524304128,57.01,75388.89,0.1,1e-05,0.0,0.00068]
[1777524306143,57.02,75393.35,0.1,1e-05,0.0,0.00069]
[1777524307150,57.02,75397.42,0.1,1e-05,0.0,0.00071]
[1777524309164,57.03,75403.86,0.1,1e-05,0.0,0.00074]
[1777524310181,57.03,75412.45,0.1,1e-05,0.0,0.00077]
[1777524311182,57.03,75418.43,0.1,1e-05,0.0,0.00079]
[1777524314201,57.04,75422.23,0.1,1e-05,0.0,0.00081]
[1777524317223,57.05,75426.76,0.1,1e-05,0.0,0.00083]
[1777524318232,57.05,75433.72,0.1,1e-05,0.0,0.00086]
[1777524319237,57.05,75444.94,0.1,1e-05,0.0,0.00091]
[1777524324272,57.05,75441.62,0.1,1e-05,0.0,0.0009]
[1777524329307,57.06,75443.95,0.1,1e-05,0.0,0.00091]
[1777524331321,57.06,75445.95,0.1,1e-05,0.0,0.00088]
[1777524336356,57.06,75446.93,0.1,1e-05,0.0,0.00088]
[1777524338370,57.06,75451.16,0.1,1e-05,0.0,0.0009]
[1777524342398,57.07,75455.66,0.1,1e-05,0.0,0.00092]
[1777524344412,57.07,75459.55,0.1,1e-05,0.0,0.00094]
[1777524347432,57.07,75470.59,0.1,2e-05,0.0,0.001]
[1777524348440,57.07,75474.39,0.1,2e-05,0.0,0.00102]
[1777524351461,57.07,75480.3,0.1,2e-05,0.0,0.00105]
[1777524352468,57.07,75485.61,0.1,2e-05,0.0,0.00107]
[1777524354482,57.07,75489.96,0.1,2e-05,0.0,0.0011]
[1777524355490,57.07,75483.51,0.1,2e-05,0.0,0.00106]
[1777524360524,57.07,75484.15,0.1,2e-05,0.0,0.00107]
[1777524365559,57.07,75483.17,0.1,2e-05,0.0,0.00106]
[1777524369587,57.07,75476.22,0.1,2e-05,0.0,0.00102]
[1777524373616,57.07,75480.34,0.1,2e-05,0.0,0.00105]
[1777524374623,57.07,75476.43,0.1,2e-05,0.0,0.00103]
[1777524379659,57.07,75470.16,0.1,2e-05,0.0,0.00099]
[1777524381678,57.07,75466.06,0.1,2e-05,0.0,0.00097]
[1777524382686,57.07,75458.51,0.1,1e-05,0.0,0.00094]
[1777524387720,57.07,75455.98,0.1,1e-05,0.0,0.00093]
[1777524392442,57.07,75458.64,0.1,1e-05,0.0,0.00094]
[1777524391749,57.07,75461.38,0.1,1e-05,0.0,0.00091]
[1777524392755,57.07,75461.23,0.1,1e-05,0.0,0.00091]
[1777524394769,57.07,75456.59,0.1,1e-05,0.0,0.00089]
[1777524398797,57.07,75460.8,0.1,1e-05,0.0,0.00091]
[1777524403832,57.08,75460.28,0.1,1e-05,0.0,0.0009]
[1777524406852,57.08,75453.59,0.1,1e-05,0.0,0.00087]
[1777524411889,57.08,75452.58,0.1,1e-05,0.0,0.00087]
[1777524412896,57.09,75446.82,0.1,1e-05,0.0,0.00085]
[1777524413906,57.09,75436.11,0.1,1e-05,0.0,0.0008]
[1777524418941,57.1,75433.02,0.1,1e-05,0.0,0.00079]
[1777524423977,57.11,75431.06,0.1,1e-05,0.0,0.00079]
[1777524429012,57.12,75430.46,0.1,1e-05,0.0,0.00079]
[1777524434048,57.13,75429.72,0.1,1e-05,0.0,0.00079]
[1777524439082,57.14,75428.32,0.1,1e-05,0.0,0.00078]
[1777524444117,57.15,75428.77,0.1,1e-05,0.0,0.00079]
[1777524449152,57.16,75432.06,0.1,1e-05,0.0,0.0008]
[1777524451168,57.17,75435.48,0.1,1e-05,0.0,0.00078]
[1777524456202,57.18,75432.46,0.1,1e-05,0.0,0.00077]
[1777524461238,57.19,75430.56,0.1,1e-05,0.0,0.00077]
[1777524463251,57.19,75437.36,0.1,1e-05,0.0,0.00079]
[1777524468286,57.2,75436.17,0.1,1e-05,0.0,0.00079]
[1777524472313,57.21,75441.5,0.1,1e-05,0.0,0.00082]
[1777524477349,57.21,75443.56,0.1,1e-05,0.0,0.00083]
[1777524480370,57.22,75448.41,0.1,1e-05,0.0,0.00085]
[1777524485427,57.22,75451.81,0.1,1e-05,0.0,0.00086]
[1777524488445,57.23,75444.82,0.1,1e-05,0.0,0.00083]
[1777524491469,57.23,75439.3,0.1,1e-05,0.0,0.00081]
[1777524495245,57.23,75439.16,0.1,1e-05,0.0,0.00081]
[1777524495498,57.24,75439.45,0.1,1e-05,0.0,0.00081]
[1777524496646,57.24,75439.86,0.1,1e-05,0.0,0.00082]
[1777524497512,57.24,75440.15,0.1,1e-05,0.0,0.00082]
[1777524502547,57.25,75440.66,0.1,1e-05,0.0,0.00082]
[1777524507582,57.26,75440.54,0.1,1e-05,0.0,0.00082]
[1777524511610,57.26,75439.43,0.1,1e-05,0.0,0.00078]
[1777524514632,57.27,75448.79,0.1,1e-05,0.0,0.00082]
[1777524515638,57.27,75453.19,0.1,1e-05,0.0,0.00084]
[1777524520673,57.27,75451.17,0.1,1e-05,0.0,0.00083]
[1777524525708,57.28,75447.29,0.1,1e-05,0.0,0.00082]
[1777524530744,57.29,75448.63,0.1,1e-05,0.0,0.00083]
[1777524535777,57.3,75446.97,0.1,1e-05,0.0,0.00082]
[1777524540814,57.3,75447.63,0.1,1e-05,0.0,0.00083]
[1777524545848,57.31,75451.04,0.1,1e-05,0.0,0.00084]
[1777524549876,57.31,75456.73,0.1,1e-05,0.0,0.00087]
[1777524554911,57.32,75454.05,0.1,1e-05,0.0,0.00086]
[1777524556925,57.32,75448.1,0.1,1e-05,0.0,0.00083]
[1777524561960,57.33,75447.52,0.1,1e-05,0.0,0.00083]
[1777524566995,57.34,75447.69,0.1,1e-05,0.0,0.00083]
[1777524571024,57.34,75444.7,0.1,1e-05,0.0,0.00078]
[1777524576060,57.35,75443.66,0.1,1e-05,0.0,0.00078]
[1777524581094,57.36,75444.22,0.1,1e-05,0.0,0.00079]
[1777524586129,57.37,75445.64,0.1,1e-05,0.0,0.00079]
[1777524588143,57.38,75450.07,0.1,1e-05,0.0,0.00081]
[1777524590157,57.38,75456.7,0.1,1e-05,0.0,0.00084]
[1777524595194,57.39,75457.39,0.1,1e-05,0.0,0.00085]
[1777524597208,57.39,75452.5,0.1,1e-05,0.0,0.00083]
[1777524602244,57.39,75456.17,0.1,1e-05,0.0,0.00084]
[1777524607278,57.4,75456.62,0.1,1e-05,0.0,0.00085]
[1777524612314,57.4,75458.42,0.1,1e-05,0.0,0.00086]
[1777524617349,57.41,75461.43,0.1,1e-05,0.0,0.00087]
[1777524622384,57.41,75459.18,0.1,1e-05,0.0,0.00086]
[1777524627419,57.42,75460.49,0.1,1e-05,0.0,0.00087]
[1777524631448,57.42,75459.46,0.1,1e-05,0.0,0.00082]
[1777524636483,57.42,75463.37,0.1,1e-05,0.0,0.00084]
[1777524641518,57.43,75462.25,0.1,1e-05,0.0,0.00084]
[1777524646553,57.43,75462.48,0.1,1e-05,0.0,0.00084]
[1777524648566,57.43,75466.89,0.1,1e-05,0.0,0.00086]
[1777524649573,57.43,75472.34,0.1,1e-05,0.0,0.00088]
[1777524654609,57.44,75473.87,0.1,1e-05,0.0,0.00089]
[1777524659643,57.44,75473.73,0.1,1e-05,0.0,0.00089]
[1777524663672,57.44,75464.54,0.1,1e-05,0.0,0.00085]
[1777524668709,57.44,75463.71,0.1,1e-05,0.0,0.00085]
[1777524673743,57.45,75460.28,0.1,1e-05,0.0,0.00083]
[1777524679707,57.45,75459.26,0.1,1e-05,0.0,0.00083]
[1777524684820,57.46,75457.71,0.1,1e-05,0.0,0.00083]
[1777524689857,57.46,75456.77,0.1,1e-05,0.0,0.00082]
[1777524691869,57.47,75455.97,0.1,1e-05,0.0,0.00078]
[1777524692876,57.47,75450.99,0.1,1e-05,0.0,0.00076]
[1777524697910,57.48,75452.02,0.1,1e-05,0.0,0.00077]
[1777524702946,57.48,75454.66,0.1,1e-05,0.0,0.00078]
[1777524707981,57.49,75454.6,0.1,1e-05,0.0,0.00078]
[1777524713017,57.5,75453.83,0.1,1e-05,0.0,0.00078]
[1777524718052,57.51,75452.66,0.1,1e-05,0.0,0.00078]
[1777524723088,57.52,75455.27,0.1,1e-05,0.0,0.00079]
[1777524727115,57.52,75463.85,0.1,1e-05,0.0,0.00083]
[1777524732150,57.53,75464.92,0.1,1e-05,0.0,0.00083]
[1777524737186,57.53,75461.96,0.1,1e-05,0.0,0.00082]
[1777524742222,57.53,75463.13,0.1,1e-05,0.0,0.00083]
[1777524744237,57.54,75457.62,0.1,1e-05,0.0,0.0008]
[1777524749271,57.54,75457.29,0.1,1e-05,0.0,0.0008]
[1777524751285,57.55,75458.13,0.1,1e-05,0.0,0.00077]
[1777524756320,57.55,75461.51,0.1,1e-05,0.0,0.00078]
[1777524761357,57.55,75457.88,0.1,1e-05,0.0,0.00077]
[1777524766389,57.55,75458.53,0.1,1e-05,0.0,0.00077]
[1777524771424,57.55,75463.54,0.1,1e-05,0.0,0.00079]
[1777524776460,57.55,75463.91,0.1,1e-05,0.0,0.00079]
[1777524780489,57.55,75467.95,0.1,1e-05,0.0,0.00081]
[1777524781495,57.55,75474.0,0.1,1e-05,0.0,0.00084]
[1777524782503,57.55,75483.11,0.1,1e-05,0.0,0.00088]
[1777524787540,57.55,75483.59,0.1,1e-05,0.0,0.00088]
[1777524792577,57.55,75483.17,0.1,1e-05,0.0,0.00088]
[1777524798618,57.55,75483.41,0.1,1e-05,0.0,0.00088]
[1777524803653,57.55,75482.87,0.1,1e-05,0.0,0.00088]
[1777524809695,57.55,75481.87,0.1,1e-05,0.0,0.00087]
[1777524811714,57.55,75482.45,0.1,1e-05,0.0,0.00083]
[1777524816745,57.55,75482.91,0.1,1e-05,0.0,0.00083]
[1777524818759,57.55,75489.32,0.1,1e-05,0.0,0.00086]
[1777524823793,57.55,75487.28,0.1,1e-05,0.0,0.00085]
[1777524828828,57.55,75488.48,0.1,1e-05,0.0,0.00086]
[1777524832856,57.55,75483.97,0.1,1e-05,0.0,0.00084]
[1777524837891,57.55,75479.55,0.1,1e-05,0.0,0.00082]
[1777524842926,57.55,75471.75,0.1,1e-05,0.0,0.00079]
[1777524843933,57.55,75465.79,0.1,1e-05,0.0,0.00076]
[1777524848969,57.55,75465.16,0.1,1e-05,0.0,0.00076]
[1777524854004,57.55,75464.84,0.1,1e-05,0.0,0.00076]
[1777524859040,57.55,75464.13,0.1,1e-05,0.0,0.00076]
[1777524864074,57.55,75467.11,0.1,1e-05,0.0,0.00077]
[1777524869109,57.55,75467.18,0.1,1e-05,0.0,0.00077]
[1777524871125,57.55,75468.12,0.1,1e-05,0.0,0.00073]
[1777524876158,57.55,75468.83,0.1,1e-05,0.0,0.00074]
[1777524881195,57.55,75469.43,0.1,1e-05,0.0,0.00074]
[1777524883210,57.55,75476.54,0.1,1e-05,0.0,0.00077]
[1777524888243,57.55,75475.32,0.1,1e-05,0.0,0.00076]
[1777524893278,57.55,75474.03,0.1,1e-05,0.0,0.00076]
[1777524895301,57.55,75455.84,0.1,1e-05,0.0,0.00069]
[1777524896307,57.55,75441.02,0.1,1e-05,0.0,0.00064]
[1777524901343,57.55,75440.75,0.1,1e-05,0.0,0.00064]
[1777524902350,57.55,75445.2,0.1,1e-05,0.0,0.00065]
[1777524903358,57.55,75450.18,0.1,1e-05,0.0,0.00067]
[1777524908392,57.55,75459.32,0.1,1e-05,0.0,0.0007]
[1777524913427,57.55,75461.15,0.1,1e-05,0.0,0.00071]
[1777524918462,57.55,75458.07,0.1,1e-05,0.0,0.0007]
[1777524921483,57.55,75462.29,0.1,1e-05,0.0,0.00071]
[1777524926519,57.55,75459.32,0.1,1e-05,0.0,0.0007]
[1777524931557,57.55,75458.09,0.1,1e-05,0.0,0.00066]
[1777524936592,57.55,75461.33,0.1,1e-05,0.0,0.00067]
[1777524941628,57.55,75456.3,0.1,1e-05,0.0,0.00065]
[1777524946662,57.55,75454.57,0.1,1e-05,0.0,0.00065]
[1777524951697,57.55,75457.65,0.1,1e-05,0.0,0.00066]
[1777524956734,57.55,75456.71,0.1,1e-05,0.0,0.00066]
[1777524961769,57.55,75456.22,0.1,1e-05,0.0,0.00065]
[1777524966804,57.55,75458.28,0.1,1e-05,0.0,0.00066]
[1777524971839,57.55,75461.5,0.1,1e-05,0.0,0.00067]
[1777524976874,57.55,75461.2,0.1,1e-05,0.0,0.00067]
[1777524981909,57.55,75462.79,0.1,1e-05,0.0,0.00068]
[1777524986948,57.55,75463.37,0.1,1e-05,0.0,0.00068]
[1777524989965,57.55,75452.63,0.1,1e-05,0.0,0.00064]
[1777524990972,57.55,75443.7,0.1,1e-05,0.0,0.00061]
[1777524991978,57.55,75443.38,0.1,1e-05,0.0,0.00058]
[1777524997014,57.55,75444.69,0.1,1e-05,0.0,0.00058]
[1777525002050,57.55,75446.16,0.1,1e-05,0.0,0.00059]
[1777525007084,57.55,75445.92,0.1,1e-05,0.0,0.00059]
[1777525012118,57.55,75444.39,0.1,1e-05,0.0,0.00058]
[1777525014136,57.55,75439.52,0.1,1e-05,0.0,0.00057]
[1777525018161,57.55,75435.66,0.1,1e-05,0.0,0.00056]
[1777525023196,57.55,75436.63,0.1,1e-05,0.0,0.00056]
[1777525025210,57.55,75443.04,0.1,1e-05,0.0,0.00058]
[1777525029240,57.55,75447.61,0.1,1e-05,0.0,0.00059]
[1777525034275,57.55,75445.98,0.1,1e-05,0.0,0.00059]
[1777525039310,57.55,75445.03,0.1,1e-05,0.0,0.00059]
[1777525044346,57.55,75447.24,0.1,1e-05,0.0,0.00059]
[1777525049379,57.55,75447.66,0.1,1e-05,0.0,0.00059]
[1777525051394,57.55,75447.7,0.1,1e-05,0.0,0.00056]
[1777525052400,57.55,75452.14,0.1,1e-05,0.0,0.00058]
[1777525057436,57.55,75463.29,0.1,1e-05,0.0,0.00061]
[1777525062470,57.55,75464.4,0.1,1e-05,0.0,0.00062]
[1777525067506,57.55,75463.6,0.1,1e-05,0.0,0.00061]
[1777525072541,57.55,75467.2,0.1,1e-05,0.0,0.00062]
[1777525077576,57.55,75471.22,0.1,1e-05,0.0,0.00064]
[1777525082610,57.55,75472.4,0.1,1e-05,0.0,0.00064]
[1777525087646,57.55,75471.71,0.1,1e-05,0.0,0.00064]
[1777525092681,57.55,75471.75,0.1,1e-05,0.0,0.00064]
[1777525097720,57.55,75474.09,0.1,1e-05,0.0,0.00065]
[1777525100742,57.55,75481.82,0.1,1e-05,0.0,0.00067]
[1777525105779,57.55,75479.84,0.1,1e-05,0.0,0.00067]
[1777525107794,57.55,75475.25,0.1,1e-05,0.0,0.00065]
[1777525111821,57.55,75474.23,0.1,1e-05,0.0,0.00061]
[1777525116856,57.55,75471.29,0.1,1e-05,0.0,0.00061]
[1777525121892,57.55,75474.2,0.1,1e-05,0.0,0.00061]
[1777525126926,57.55,75475.39,0.1,1e-05,0.0,0.00062]
[1777525130963,57.55,75471.62,0.1,1e-05,0.0,0.00061]
[1777525132971,57.55,75464.05,0.1,1e-05,0.0,0.00058]
[1777525134984,57.55,75460.25,0.1,1e-05,0.0,0.00057]
[1777525139012,57.55,75455.34,0.1,1e-05,0.0,0.00056]
[1777525144048,57.55,75460.04,0.1,1e-05,0.0,0.00057]
[1777525149084,57.55,75461.76,0.1,1e-05,0.0,0.00058]
[1777525154120,57.55,75461.85,0.1,1e-05,0.0,0.00058]
[1777525159154,57.55,75458.88,0.1,1e-05,0.0,0.00057]
[1777525164189,57.55,75458.0,0.1,1e-05,0.0,0.00056]
[1777525169224,57.55,75456.57,0.1,1e-05,0.0,0.00056]
[1777525171237,57.55,75455.97,0.1,1e-05,0.0,0.00053]
[1777525176272,57.55,75456.94,0.1,1e-05,0.0,0.00053]
[1777525178286,57.55,75461.38,0.1,1e-05,0.0,0.00054]
[1777525183321,57.55,75458.72,0.1,1e-05,0.0,0.00054]
[1777525187351,57.55,75465.25,0.1,1e-05,0.0,0.00056]
[1777525193285,57.55,75466.51,0.1,1e-05,0.0,0.00056]
[1777525195406,57.55,75461.29,0.1,1e-05,0.0,0.00054]
[1777525196413,57.55,75456.58,0.1,1e-05,0.0,0.00053]
[1777525201448,57.55,75456.87,0.1,1e-05,0.0,0.00053]
[1777525206483,57.55,75456.14,0.1,1e-05,0.0,0.00053]
[1777525209509,57.55,75461.03,0.1,1e-05,0.0,0.00054]
[1777525211522,57.55,75454.81,0.1,1e-05,0.0,0.00053]
[1777525212527,57.55,75448.14,0.1,1e-05,0.0,0.00051]
[1777525215548,57.55,75451.88,0.1,1e-05,0.0,0.00052]
[1777525218569,57.55,75448.11,0.1,1e-05,0.0,0.00051]
[1777525223605,57.55,75449.62,0.1,1e-05,0.0,0.00051]
[1777525227633,57.55,75443.88,0.1,1e-05,0.0,0.0005]
[1777525228641,57.55,75439.08,0.1,1e-05,0.0,0.00048]
[1777525231669,57.55,75439.79,0.1,1e-05,0.0,0.00046]
[1777525233681,57.55,75444.16,0.1,1e-05,0.0,0.00047]
[1777525234687,57.55,75454.18,0.1,1e-05,0.0,0.0005]
[1777525239721,57.55,75455.59,0.1,1e-05,0.0,0.0005]
[1777525244762,57.55,75460.48,0.1,1e-05,0.0,0.00051]
[1777525245769,57.55,75467.24,0.1,1e-05,0.0,0.00053]
[1777525250809,57.55,75468.84,0.1,1e-05,0.0,0.00054]
[1777525255841,57.55,75467.19,0.1,1e-05,0.0,0.00053]
[1777525258867,57.55,75474.44,0.1,1e-05,0.0,0.00055]
[1777525259869,57.55,75478.49,0.1,1e-05,0.0,0.00056]
[1777525263901,57.55,75486.16,0.1,1e-05,0.0,0.00059]
[1777525268936,57.55,75488.94,0.1,1e-05,0.0,0.0006]
[1777525273971,57.55,75491.31,0.1,1e-05,0.0,0.0006]
[1777525279006,57.55,75492.45,0.1,1e-05,0.0,0.00061]
[1777525283042,57.55,75496.97,0.1,1e-05,0.0,0.00062]
[1777525284045,57.55,75501.85,0.1,1e-05,0.0,0.00064]
[1777525289081,57.55,75506.3,0.1,1e-05,0.0,0.00066]
[1777525291094,57.55,75508.43,0.1,1e-05,0.0,0.00063]
[1777525296128,57.55,75502.89,0.1,1e-05,0.0,0.00061]
[1777525297136,57.55,75506.9,0.1,1e-05,0.0,0.00062]
[1777525302171,57.55,75508.36,0.1,1e-05,0.0,0.00063]
[1777525305191,57.55,75512.75,0.1,1e-05,0.0,0.00064]
[1777525309220,57.55,75518.28,0.1,1e-05,0.0,0.00066]
[1777525313254,57.55,75530.35,0.1,1e-05,0.0,0.00071]
[1777525316270,57.55,75522.38,0.1,1e-05,0.0,0.00068]
[1777525317281,57.55,75513.84,0.1,1e-05,0.0,0.00065]
[1777525318284,57.55,75504.2,0.1,1e-05,0.0,0.00061]
[1777525319290,57.55,75498.82,0.1,1e-05,0.0,0.0006]
[1777525321305,57.55,75505.65,0.1,1e-05,0.0,0.00062]
[1777525325333,57.55,75501.03,0.1,1e-05,0.0,0.0006]
[1777525329361,57.55,75506.31,0.1,1e-05,0.0,0.00062]
[1777525332382,57.55,75510.05,0.1,1e-05,0.0,0.00063]
[1777525337416,57.55,75512.28,0.1,1e-05,0.0,0.00064]
[1777525342452,57.55,75512.67,0.1,1e-05,0.0,0.00064]
[1777525347486,57.55,75514.41,0.1,1e-05,0.0,0.00065]
[1777525351515,57.55,75515.14,0.1,1e-05,0.0,0.00062]
[1777525356550,57.55,75514.2,0.1,1e-05,0.0,0.00061]
[1777525361585,57.55,75518.38,0.1,1e-05,0.0,0.00063]
[1777525362592,57.55,75525.85,0.1,1e-05,0.0,0.00065]
[1777525367627,57.55,75525.86,0.1,1e-05,0.0,0.00065]
[1777525372662,57.55,75519.06,0.1,1e-05,0.0,0.00063]
[1777525377697,57.55,75516.17,0.1,1e-05,0.0,0.00062]
[1777525382731,57.55,75515.37,0.1,1e-05,0.0,0.00062]
[1777525386760,57.55,75520.01,0.1,1e-05,0.0,0.00063]
[1777525387766,57.55,75525.54,0.1,1e-05,0.0,0.00065]
[1777525391795,57.55,75519.32,0.1,1e-05,0.0,0.00063]
[1777525392802,57.55,75510.63,0.1,1e-05,0.0,0.0006]
[1777525397837,57.55,75512.22,0.1,1e-05,0.0,0.00061]
[1777525402873,57.55,75511.2,0.1,1e-05,0.0,0.0006]
[1777525404887,57.55,75517.07,0.1,1e-05,0.0,0.00062]
[1777525409921,57.55,75517.95,0.1,1e-05,0.0,0.00063]
[1777525411935,57.55,75516.29,0.1,1e-05,0.0,0.00059]
[1777525414960,57.55,75520.97,0.1,1e-05,0.0,0.0006]
[1777525419994,57.55,75521.98,0.1,1e-05,0.0,0.00061]
[1777525423015,57.55,75526.2,0.1,1e-05,0.0,0.00062]
[1777525428052,57.55,75526.75,0.1,1e-05,0.0,0.00062]
[1777525430067,57.55,75531.61,0.1,1e-05,0.0,0.00064]
[1777525432082,57.55,75537.06,0.1,1e-05,0.0,0.00066]
[1777525436109,57.55,75542.7,0.1,1e-05,0.0,0.00068]
[1777525437116,57.55,75548.37,0.1,1e-05,0.0,0.0007]
[1777525442151,57.55,75546.82,0.1,1e-05,0.0,0.00069]
[1777525443158,57.55,75543.11,0.1,1e-05,0.0,0.00068]
[1777525448194,57.55,75540.41,0.1,1e-05,0.0,0.00067]
[1777525450209,57.55,75535.98,0.1,1e-05,0.0,0.00065]
[1777525455245,57.55,75537.29,0.1,1e-05,0.0,0.00066]
[1777525457257,57.55,75530.85,0.1,1e-05,0.0,0.00064]
[1777525458263,57.55,75523.68,0.1,1e-05,0.0,0.00061]
[1777525460278,57.55,75528.62,0.1,1e-05,0.0,0.00063]
[1777525465313,57.55,75530.87,0.1,1e-05,0.0,0.00064]
[1777525466323,57.55,75524.96,0.1,1e-05,0.0,0.00062]
[1777525471355,57.55,75523.03,0.1,1e-05,0.0,0.00058]
[1777525473370,57.55,75511.34,0.1,1e-05,0.0,0.00054]
[1777525474377,57.55,75497.11,0.1,1e-05,0.0,0.0005]
[1777525479411,57.55,75495.09,0.1,1e-05,0.0,0.0005]
[1777525484447,57.55,75496.22,0.1,1e-05,0.0,0.0005]
[1777525489482,57.55,75494.38,0.1,1e-05,0.0,0.00049]
[1777525494522,57.55,75494.4,0.1,1e-05,0.0,0.00049]
[1777525495524,57.55,75488.25,0.1,1e-05,0.0,0.00048]
[1777525496531,57.55,75483.79,0.1,1e-05,0.0,0.00047]
[1777525499552,57.55,75478.58,0.1,1e-05,0.0,0.00045]
[1777525504587,57.55,75482.73,0.1,1e-05,0.0,0.00046]
[1777525505594,57.55,75491.36,0.1,1e-05,0.0,0.00049]
[1777525510629,57.55,75493.58,0.1,1e-05,0.0,0.00049]
[1777525513650,57.55,75501.0,0.1,1e-05,0.0,0.00051]
[1777525518685,57.55,75501.19,0.1,1e-05,0.0,0.00051]
[1777525520698,57.55,75505.35,0.1,1e-05,0.0,0.00052]
[1777525523719,57.55,75514.62,0.1,1e-05,0.0,0.00055]
[1777525528756,57.55,75517.85,0.1,1e-05,0.0,0.00056]
[1777525531779,57.55,75517.39,0.1,1e-05,0.0,0.00053]
[1777525533792,57.55,75528.11,0.1,1e-05,0.0,0.00056]
[1777525538827,57.55,75527.33,0.1,1e-05,0.0,0.00056]
[1777525543862,57.55,75528.98,0.1,1e-05,0.0,0.00056]
[1777525548897,57.55,75530.23,0.1,1e-05,0.0,0.00057]
[1777525553931,57.55,75530.39,0.1,1e-05,0.0,0.00057]
[1777525558966,57.55,75528.36,0.1,1e-05,0.0,0.00056]
[1777525562995,57.55,75532.27,0.1,1e-05,0.0,0.00057]
[1777525566017,57.55,75527.93,0.1,1e-05,0.0,0.00056]
[1777525571051,57.55,75526.32,0.1,1e-05,0.0,0.00056]
[1777525576087,57.55,75527.62,0.1,1e-05,0.0,0.00056]
[1777525582127,57.55,75527.02,0.1,1e-05,0.0,0.00056]
[1777525587166,57.55,75528.83,0.1,1e-05,0.0,0.00056]
[1777525591195,57.55,75528.56,0.1,1e-05,0.0,0.00053]
[1777525595224,57.55,75541.51,0.1,1e-05,0.0,0.00057]
[1777525600260,57.55,75543.09,0.1,1e-05,0.0,0.00058]
[1777525605302,57.55,75545.24,0.1,1e-05,0.0,0.00058]
[1777525608324,57.55,75548.91,0.1,1e-05,0.0,0.00059]
[1777525613364,57.55,75556.51,0.1,1e-05,0.0,0.00062]
[1777525614371,57.55,75562.68,0.1,1e-05,0.0,0.00064]
[1777525619407,57.55,75563.35,0.1,1e-05,0.0,0.00064]
[1777525622427,57.55,75557.11,0.1,1e-05,0.0,0.00062]
[1777525625449,57.55,75552.03,0.1,1e-05,0.0,0.0006]
[1777525630485,57.55,75551.29,0.1,1e-05,0.0,0.0006]
[1777525635519,57.55,75552.96,0.1,1e-05,0.0,0.00061]
[1777525640554,57.55,75556.17,0.1,1e-05,0.0,0.00062]
[1777525645589,57.55,75555.55,0.1,1e-05,0.0,0.00062]
[1777525650623,57.55,75553.33,0.1,1e-05,0.0,0.00061]
[1777525651631,57.55,75552.31,0.1,1e-05,0.0,0.00057]
[1777525656666,57.55,75554.49,0.1,1e-05,0.0,0.00058]
[1777525661702,57.55,75554.36,0.1,1e-05,0.0,0.00058]
[1777525664727,57.55,75549.55,0.1,1e-05,0.0,0.00056]
[1777525669757,57.55,75550.21,0.1,1e-05,0.0,0.00057]
[1777525674792,57.55,75551.77,0.1,1e-05,0.0,0.00057]
[1777525679828,57.55,75552.74,0.1,1e-05,0.0,0.00057]
[1777525681843,57.55,75563.31,0.1,1e-05,0.0,0.00061]
[1777525682849,57.55,75570.01,0.1,1e-05,0.0,0.00063]
[1777525687883,57.55,75571.54,0.1,1e-05,0.0,0.00063]
[1777525692919,57.55,75569.98,0.1,1e-05,0.0,0.00063]
[1777525694933,57.55,75565.13,0.1,1e-05,0.0,0.00061]
[1777525699968,57.55,75565.98,0.1,1e-05,0.0,0.00062]
[1777525705003,57.55,75566.35,0.1,1e-05,0.0,0.00062]
[1777525710038,57.55,75569.81,0.1,1e-05,0.0,0.00063]
[1777525711045,57.55,75569.0,0.1,1e-05,0.0,0.00059]
[1777525716080,57.55,75567.93,0.1,1e-05,0.0,0.00059]
[1777525722122,57.55,75569.39,0.1,1e-05,0.0,0.00059]
[1777525727157,57.55,75566.68,0.1,1e-05,0.0,0.00058]
[1777525732192,57.55,75566.53,0.1,1e-05,0.0,0.00058]
[1777525737226,57.55,75568.48,0.1,1e-05,0.0,0.00059]
[1777525742280,57.55,75567.57,0.1,1e-05,0.0,0.00059]
[1777525748306,57.55,75565.82,0.1,1e-05,0.0,0.00058]
[1777525753341,57.55,75564.17,0.1,1e-05,0.0,0.00058]
[1777525758375,57.55,75565.0,0.1,1e-05,0.0,0.00058]
[1777525763413,57.55,75564.72,0.1,1e-05,0.0,0.00058]
[1777525769455,57.55,75564.89,0.1,1e-05,0.0,0.00058]
[1777525771469,57.55,75564.89,0.1,1e-05,0.0,0.00055]
[1777525774491,57.55,75560.83,0.1,1e-05,0.0,0.00053]
[1777525779525,57.55,75560.54,0.1,1e-05,0.0,0.00053]
[1777525784559,57.55,75562.41,0.1,1e-05,0.0,0.00054]
[1777525789596,57.55,75562.87,0.1,1e-05,0.0,0.00054]
[1777525794631,57.55,75560.24,0.1,1e-05,0.0,0.00053]
[1777525797651,57.55,75563.99,0.1,1e-05,0.0,0.00054]
[1777525801680,57.55,75558.65,0.1,1e-05,0.0,0.00053]
[1777525806714,57.55,75548.77,0.1,1e-05,0.0,0.0005]
[1777525807723,57.55,75542.15,0.1,1e-05,0.0,0.00048]
[1777525812759,57.55,75543.67,0.1,1e-05,0.0,0.00049]
[1777525814771,57.55,75547.82,0.1,1e-05,0.0,0.0005]
[1777525819806,57.55,75549.34,0.1,1e-05,0.0,0.0005]
[1777525824840,57.55,75548.43,0.1,1e-05,0.0,0.0005]
[1777525829875,57.55,75548.13,0.1,1e-05,0.0,0.0005]
[1777525831890,57.55,75547.42,0.1,1e-05,0.0,0.00047]
[1777525836926,57.55,75547.77,0.1,1e-05,0.0,0.00047]
[1777525841961,57.55,75547.61,0.1,1e-05,0.0,0.00047]
[1777525847884,57.55,75547.0,0.1,1e-05,0.0,0.00047]
[1777525853037,57.55,75546.7,0.1,1e-05,0.0,0.00047]
[1777525858073,57.55,75546.57,0.1,1e-05,0.0,0.00047]
[1777525862100,57.55,75553.54,0.1,1e-05,0.0,0.00048]
[1777525864116,57.55,75548.57,0.1,1e-05,0.0,0.00047]
[1777525869149,57.55,75551.2,0.1,1e-05,0.0,0.00048]
[1777525874185,57.55,75550.42,0.1,1e-05,0.0,0.00048]
[1777525877206,57.55,75554.56,0.1,1e-05,0.0,0.00049]
[1777525878212,57.55,75559.14,0.1,1e-05,0.0,0.0005]
[1777525883248,57.55,75559.59,0.1,1e-05,0.0,0.0005]
[1777525888283,57.55,75559.26,0.1,1e-05,0.0,0.0005]
[1777525891304,57.55,75558.55,0.1,1e-05,0.0,0.00047]
[1777525896338,57.55,75560.9,0.1,1e-05,0.0,0.00048]
[1777525901374,57.55,75558.35,0.1,1e-05,0.0,0.00047]
[1777525905402,57.55,75567.51,0.1,1e-05,0.0,0.00049]
[1777525909431,57.55,75571.75,0.1,1e-05,0.0,0.00051]
[1777525911445,57.55,75576.59,0.1,1e-05,0.0,0.00052]
[1777525916480,57.55,75574.06,0.1,1e-05,0.0,0.00051]
[1777525921516,57.55,75574.16,0.1,1e-05,0.0,0.00051]
[1777525926552,57.55,75573.16,0.1,1e-05,0.0,0.00051]
[1777525931590,57.55,75573.99,0.1,1e-05,0.0,0.00051]
[1777525936625,57.55,75572.79,0.1,1e-05,0.0,0.00051]
[1777525941660,57.55,75571.97,0.1,1e-05,0.0,0.00051]
[1777525946697,57.55,75570.95,0.1,1e-05,0.0,0.0005]
[1777525951734,57.55,75573.47,0.1,1e-05,0.0,0.00048]
[1777525956769,57.55,75576.17,0.1,1e-05,0.0,0.00049]
[1777525961804,57.55,75579.0,0.1,1e-05,0.0,0.0005]
[1777525966840,57.55,75579.44,0.1,1e-05,0.0,0.0005]
[1777525971874,57.55,75579.17,0.1,1e-05,0.0,0.0005]
[1777525976909,57.55,75577.26,0.1,1e-05,0.0,0.00049]
[1777525981944,57.55,75574.72,0.1,1e-05,0.0,0.00049]
[1777525982951,57.55,75569.06,0.1,1e-05,0.0,0.00047]
[1777525983963,57.55,75563.39,0.1,1e-05,0.0,0.00046]
[1777525989999,57.55,75561.38,0.1,1e-05,0.0,0.00045]
[1777525995036,57.55,75565.34,0.1,1e-05,0.0,0.00046]
[1777525996042,57.55,75570.15,0.1,1e-05,0.0,0.00047]
[1777526001077,57.55,75568.99,0.1,1e-05,0.0,0.00047]
[1777526006113,57.55,75569.68,0.1,1e-05,0.0,0.00047]
[1777526012155,57.55,75568.4,0.1,1e-05,0.0,0.00044]
[1777526017190,57.55,75567.97,0.1,1e-05,0.0,0.00044]
[1777526021218,57.55,75564.15,0.1,1e-05,0.0,0.00043]
[1777526026253,57.55,75563.56,0.1,1e-05,0.0,0.00043]
[1777526029147,57.55,75574.35,0.1,1e-05,0.0,0.00046]
[1777526034310,57.55,75576.35,0.1,1e-05,0.0,0.00046]
[1777526039344,57.55,75576.12,0.1,1e-05,0.0,0.00046]
[1777526043371,57.55,75579.77,0.1,1e-05,0.0,0.00047]
[1777526047401,57.55,75575.72,0.1,1e-05,0.0,0.00046]
[1777526054449,57.55,75574.88,0.1,1e-05,0.0,0.00046]
[1777526059483,57.55,75576.98,0.1,1e-05,0.0,0.00046]
[1777526064520,57.55,75577.54,0.1,1e-05,0.0,0.00046]
[1777526065527,57.55,75567.82,0.1,1e-05,0.0,0.00044]
[1777526067542,57.55,75564.22,0.1,1e-05,0.0,0.00043]
[1777526071569,57.55,75565.9,0.1,1e-05,0.0,0.00041]
[1777526076604,57.55,75565.28,0.1,1e-05,0.0,0.00041]
[1777526081640,57.55,75566.14,0.1,1e-05,0.0,0.00041]
[1777526086674,57.55,75568.03,0.1,1e-05,0.0,0.00041]
[1777526091710,57.55,75568.22,0.1,1e-05,0.0,0.00042]
[1777526096745,57.55,75567.96,0.1,1e-05,0.0,0.00041]
[1777526097757,57.55,75564.19,0.1,1e-05,0.0,0.00041]
[1777526102788,57.55,75567.7,0.1,1e-05,0.0,0.00041]
[1777526107824,57.55,75567.28,0.1,1e-05,0.0,0.00041]
[1777526112858,57.55,75571.98,0.1,1e-05,0.0,0.00042]
[1777526116886,57.55,75577.34,0.1,1e-05,0.0,0.00044]
[1777526121920,57.55,75580.03,0.1,1e-05,0.0,0.00044]
[1777526124945,57.55,75576.36,0.1,1e-05,0.0,0.00043]
[1777526125952,57.55,75565.99,0.1,1e-05,0.0,0.00041]
[1777526130987,57.55,75562.92,0.1,1e-05,0.0,0.0004]
[1777526131994,57.55,75562.25,0.1,1e-05,0.0,0.00038]
[1777526133001,57.55,75558.01,0.1,1e-05,0.0,0.00037]
[1777526138036,57.55,75556.67,0.1,1e-05,0.0,0.00037]
[1777526143071,57.55,75556.36,0.1,1e-05,0.0,0.00037]
[1777526146092,57.55,75550.63,0.1,1e-05,0.0,0.00035]
[1777526151131,57.55,75547.81,0.1,1e-05,0.0,0.00035]
[1777526156162,57.55,75544.83,0.1,1e-05,0.0,0.00034]
[1777526157169,57.55,75539.88,0.1,1e-05,0.0,0.00033]
[1777526158176,57.55,75534.38,0.1,1e-05,0.0,0.00032]
[1777526162204,57.55,75528.99,0.1,1e-05,0.0,0.00031]
[1777526164218,57.55,75536.19,0.1,1e-05,0.0,0.00033]
[1777526168246,57.55,75532.26,0.1,1e-05,0.0,0.00032]
[1777526173281,57.55,75531.84,0.1,1e-05,0.0,0.00032]
[1777526178316,57.55,75532.8,0.1,1e-05,0.0,0.00032]
[1777526180330,57.55,75537.25,0.1,1e-05,0.0,0.00033]
[1777526184358,57.55,75532.59,0.1,1e-05,0.0,0.00032]
[1777526190275,57.55,75530.29,0.1,1e-05,0.0,0.00031]
[1777526191407,57.55,75529.15,0.1,0.0,0.0,0.00029]
[1777526196441,57.55,75527.3,0.1,0.0,0.0,0.00029]
[1777526203491,57.55,75527.27,0.1,0.0,0.0,0.00029]
[1777526205506,57.55,75516.56,0.1,0.0,0.0,0.00027]
[1777526207523,57.55,75512.25,0.1,0.0,0.0,0.00027]
[1777526209535,57.55,75517.54,0.1,0.0,0.0,0.00027]
[1777526214568,57.55,75515.63,0.1,0.0,0.0,0.00027]
[1777526219604,57.55,75513.35,0.1,0.0,0.0,0.00027]
[1777526222625,57.55,75508.97,0.1,0.0,0.0,0.00026]
[1777526224639,57.55,75505.24,0.1,0.0,0.0,0.00026]
[1777526229673,57.55,75506.08,0.1,0.0,0.0,0.00026]
[1777526233701,57.55,75510.02,0.1,0.0,0.0,0.00026]
[1777526238737,57.55,75511.08,0.1,0.0,0.0,0.00026]
[1777526243772,57.55,75508.86,0.1,0.0,0.0,0.00026]
[1777526249813,57.55,75507.26,0.1,0.0,0.0,0.00026]
[1777526251828,57.55,75508.5,0.1,0.0,0.0,0.00024]
[1777526253842,57.55,75504.02,0.1,0.0,0.0,0.00024]
[1777526258876,57.55,75503.97,0.1,0.0,0.0,0.00024]
[1777526263914,57.55,75502.34,0.1,0.0,0.0,0.00024]
[1777526264919,57.55,75492.64,0.1,0.0,0.0,0.00022]
[1777526266936,57.55,75486.62,0.1,0.0,0.0,0.00021]
[1777526271972,57.55,75485.8,0.1,0.0,0.0,0.00021]
[1777526274992,57.55,75496.0,0.1,0.0,0.0,0.00023]
[1777526280033,57.55,75498.31,0.1,0.0,0.0,0.00023]
[1777526285063,57.55,75499.3,0.1,0.0,0.0,0.00023]
[1777526290098,57.55,75506.13,0.1,0.0,0.0,0.00024]
[1777526291105,57.55,75511.96,0.1,0.0,0.0,0.00025]
[1777526296140,57.55,75515.4,0.1,0.0,0.0,0.00025]
[1777526301175,57.55,75515.64,0.1,0.0,0.0,0.00025]
[1777526306209,57.55,75515.74,0.1,0.0,0.0,0.00025]
[1777526310237,57.55,75508.61,0.1,0.0,0.0,0.00024]
[1777526311244,57.55,75506.87,0.1,0.0,0.0,0.00023]
[1777526316280,57.55,75514.21,0.1,0.0,0.0,0.00024]
[1777526321316,57.55,75514.45,0.1,0.0,0.0,0.00024]
[1777526322324,57.55,75510.72,0.1,0.0,0.0,0.00023]
[1777526325344,57.55,75507.2,0.1,0.0,0.0,0.00023]
[1777526326351,57.55,75503.11,0.1,0.0,0.0,0.00022]
[1777526331386,57.55,75506.11,0.1,0.0,0.0,0.00023]
[1777526335414,57.55,75510.77,0.1,0.0,0.0,0.00023]
[1777526340449,57.55,75511.72,0.1,0.0,0.0,0.00023]
[1777526345484,57.55,75510.78,0.1,0.0,0.0,0.00023]
[1777526350519,57.55,75508.96,0.1,0.0,0.0,0.00023]
[1777526355554,57.55,75512.08,0.1,0.0,0.0,0.00023]
[1777526361472,57.55,75513.26,0.1,0.0,0.0,0.00023]
[1777526366631,57.55,75513.73,0.1,0.0,0.0,0.00024]
[1777526371542,57.55,75513.37,0.1,0.0,0.0,0.00022]
[1777526376701,57.55,75515.03,0.1,0.0,0.0,0.00022]
[1777526381737,57.55,75514.49,0.1,0.0,0.0,0.00022]
[1777526386771,57.55,75514.78,0.1,0.0,0.0,0.00022]
[1777526391806,57.55,75514.82,0.1,0.0,0.0,0.00022]
[1777526395834,57.55,75504.19,0.1,0.0,0.0,0.00021]
[1777526400869,57.55,75501.54,0.1,0.0,0.0,0.00021]
[1777526403890,57.55,75509.07,0.1,0.0,0.0,0.00021]
[1777526408925,57.55,75509.98,0.1,0.0,0.0,0.00022]
[1777526410939,57.55,75505.29,0.1,0.0,0.0,0.00021]
[1777526414967,57.55,75501.5,0.1,0.0,0.0,0.00021]
[1777526415973,57.55,75493.74,0.1,0.0,0.0,0.0002]
[1777526416981,57.55,75488.38,0.1,0.0,0.0,0.00019]
[1777526422015,57.55,75486.31,0.1,0.0,0.0,0.00019]
[1777526427051,57.55,75487.66,0.1,0.0,0.0,0.00019]
[1777526430073,57.55,75492.35,0.1,0.0,0.0,0.00019]
[1777526431080,57.55,75493.09,0.1,0.0,0.0,0.00018]
[1777526436118,57.55,75492.12,0.1,0.0,0.0,0.00018]
[1777526441154,57.55,75491.01,0.1,0.0,0.0,0.00018]
[1777526445183,57.55,75485.59,0.1,0.0,0.0,0.00017]
[1777526450217,57.55,75485.9,0.1,0.0,0.0,0.00017]
[1777526452232,57.55,75493.55,0.1,0.0,0.0,0.00018]
[1777526457266,57.55,75495.65,0.1,0.0,0.0,0.00019]
[1777526462301,57.55,75495.45,0.1,0.0,0.0,0.00018]
[1777526467336,57.55,75496.39,0.1,0.0,0.0,0.00019]
[1777526472371,57.55,75495.92,0.1,0.0,0.0,0.00019]
[1777526477411,57.55,75495.88,0.1,0.0,0.0,0.00019]
[1777526482441,57.55,75505.71,0.1,0.0,0.0,0.0002]
[1777526484455,57.55,75509.49,0.1,0.0,0.0,0.0002]
[1777526489489,57.55,75510.82,0.1,0.0,0.0,0.0002]
[1777526491504,57.55,75511.32,0.1,0.0,0.0,0.00019]
[1777526496539,57.55,75513.22,0.1,0.0,0.0,0.00019]
[1777526501573,57.55,75515.18,0.1,0.0,0.0,0.00019]
[1777526506609,57.55,75516.14,0.1,0.0,0.0,0.0002]
[1777526508623,57.55,75512.61,0.1,0.0,0.0,0.00019]
[1777526513657,57.55,75513.96,0.1,0.0,0.0,0.00019]
[1777526518693,57.55,75516.32,0.1,0.0,0.0,0.0002]
[1777526522594,57.55,75520.16,0.1,0.0,0.0,0.0002]
[1777526527755,57.55,75522.71,0.1,0.0,0.0,0.0002]
[1777526533797,57.55,75522.97,0.1,0.0,0.0,0.0002]
[1777526539842,57.55,75522.69,0.1,0.0,0.0,0.0002]
[1777526544875,57.55,75521.01,0.1,0.0,0.0,0.0002]
[1777526546888,57.55,75524.51,0.1,0.0,0.0,0.00021]
[1777526551924,57.55,75524.28,0.1,0.0,0.0,0.00019]
[1777526552931,57.55,75529.14,0.1,0.0,0.0,0.0002]
[1777526557965,57.55,75526.41,0.1,0.0,0.0,0.00019]
[1777526563001,57.55,75527.55,0.1,0.0,0.0,0.0002]
[1777526568036,57.55,75527.56,0.1,0.0,0.0,0.0002]
[1777526571057,57.55,75531.52,0.1,0.0,0.0,0.0002]
[1777526575085,57.55,75538.26,0.1,0.0,0.0,0.00021]
[1777526580120,57.55,75540.05,0.1,0.0,0.0,0.00021]
[1777526583141,57.55,75534.58,0.1,0.0,0.0,0.0002]
[1777526588176,57.55,75533.95,0.1,0.0,0.0,0.0002]
[1777526593211,57.55,75531.97,0.1,0.0,0.0,0.0002]
[1777526595225,57.55,75525.62,0.1,0.0,0.0,0.00019]
[1777526601268,57.55,75524.7,0.1,0.0,0.0,0.00019]
[1777526606303,57.55,75523.91,0.1,0.0,0.0,0.00019]
[1777526611339,57.55,75523.78,0.1,0.0,0.0,0.00018]
[1777526614360,57.55,75527.59,0.1,0.0,0.0,0.00018]
[1777526619395,57.55,75523.9,0.1,0.0,0.0,0.00018]
[1777526624430,57.55,75524.89,0.1,0.0,0.0,0.00018]
[1777526629465,57.55,75522.16,0.1,0.0,0.0,0.00018]
[1777526634500,57.55,75521.86,0.1,0.0,0.0,0.00018]
[1777526638528,57.55,75526.88,0.1,0.0,0.0,0.00018]
[1777526643563,57.55,75523.38,0.1,0.0,0.0,0.00018]
[1777526646583,57.55,75516.17,0.1,0.0,0.0,0.00017]
[1777526647596,57.55,75508.99,0.1,0.0,0.0,0.00016]
[1777526648598,57.55,75501.04,0.1,0.0,0.0,0.00016]
[1777526651619,57.55,75496.44,0.1,0.0,0.0,0.00015]
[1777526654641,57.55,75491.48,0.1,0.0,0.0,0.00015]
[1777526655649,57.55,75484.83,0.1,0.0,0.0,0.00014]
[1777526660684,57.55,75491.35,0.1,0.0,0.0,0.00015]
[1777526665719,57.55,75494.82,0.1,0.0,0.0,0.00015]
[1777526670753,57.55,75493.36,0.1,0.0,0.0,0.00015]
[1777526671761,57.55,75493.39,0.1,0.0,0.0,0.00014]
[1777526676796,57.55,75491.42,0.1,0.0,0.0,0.00014]
[1777526681831,57.55,75491.58,0.1,0.0,0.0,0.00014]
[1777526686866,57.55,75491.73,0.1,0.0,0.0,0.00014]
[1777526691900,57.55,75491.82,0.1,0.0,0.0,0.00014]
[1777526696936,57.55,75498.7,0.1,0.0,0.0,0.00014]
[1777526701971,57.55,75497.66,0.1,0.0,0.0,0.00014]
[1777526707006,57.55,75496.35,0.1,0.0,0.0,0.00014]
[1777526708021,57.55,75490.67,0.1,0.0,0.0,0.00014]
[1777526711042,57.55,75486.83,0.1,0.0,0.0,0.00013]
[1777526716076,57.55,75484.59,0.1,0.0,0.0,0.00013]
[1777526721112,57.55,75484.77,0.1,0.0,0.0,0.00013]
[1777526726146,57.55,75484.01,0.1,0.0,0.0,0.00013]
[1777526731182,57.55,75484.81,0.1,0.0,0.0,0.00012]
[1777526732190,57.55,75479.04,0.1,0.0,0.0,0.00012]
[1777526733196,57.55,75472.45,0.1,0.0,0.0,0.00011]
[1777526735210,57.55,75461.22,0.1,0.0,0.0,0.00011]
[1777526736217,57.55,75448.56,0.1,0.0,0.0,0.0001]
[1777526737224,57.55,75443.5,0.1,0.0,0.0,9e-05]
[1777526742260,57.55,75440.0,0.1,0.0,0.0,9e-05]
[1777526747294,57.55,75439.08,0.1,0.0,0.0,9e-05]
[1777526749308,57.55,75427.08,0.1,0.0,0.0,8e-05]
[1777526753336,57.55,75414.76,0.1,0.0,0.0,8e-05]
[1777526755354,57.55,75398.62,0.1,0.0,0.0,7e-05]
[1777526756361,57.55,75387.22,0.1,0.0,0.0,7e-05]
[1777526758374,57.55,75393.15,0.1,0.0,0.0,7e-05]
[1777526760388,57.55,75398.42,0.1,0.0,0.0,7e-05]
[1777526764417,57.55,75394.85,0.1,0.0,0.0,7e-05]
[1777526769455,57.55,75389.25,0.1,0.0,0.0,7e-05]
[1777526774490,57.55,75385.75,0.1,0.0,0.0,7e-05]
[1777526779526,57.55,75383.5,0.1,0.0,0.0,6e-05]
[1777526784562,57.55,75383.37,0.1,0.0,0.0,6e-05]
[1777526789596,57.55,75380.5,0.1,0.0,0.0,6e-05]
[1777526791610,57.55,75379.29,0.1,0.0,0.0,6e-05]
[1777526794552,57.55,75379.77,0.1,0.0,0.0,6e-05]
[1777526794636,57.55,75377.87,0.1,0.0,0.0,6e-05]
[1777526799665,57.55,75391.57,0.1,0.0,0.0,6e-05]
[1777526804700,57.55,75389.97,0.1,0.0,0.0,6e-05]
[1777526809736,57.55,75388.76,0.1,0.0,0.0,6e-05]
[1777526814771,57.55,75391.56,0.1,0.0,0.0,6e-05]
[1777526819806,57.55,75392.68,0.1,0.0,0.0,6e-05]
[1777526824851,57.55,75386.93,0.1,0.0,0.0,6e-05]
[1777526825854,57.55,75338.34,0.1,0.0,0.0,4e-05]
[1777526830093,57.55,75338.44,0.1,0.0,0.0,4e-05]
[1777526830885,57.55,75329.91,0.1,0.0,0.0,4e-05]
[1777526832899,57.55,75338.25,0.1,0.0,0.0,4e-05]
[1777526835922,57.55,75344.82,0.1,0.0,0.0,5e-05]
[1777526840956,57.55,75342.21,0.1,0.0,0.0,5e-05]
[1777526842969,57.55,75338.5,0.1,0.0,0.0,4e-05]
[1777526844984,57.55,75334.26,0.1,0.0,0.0,4e-05]
[1777526848009,57.55,75327.64,0.1,0.0,0.0,4e-05]
[1777526851026,57.55,75325.76,0.1,0.0,0.0,4e-05]
[1777526852032,57.55,75320.6,0.1,0.0,0.0,4e-05]
[1777526857067,57.55,75319.97,0.1,0.0,0.0,4e-05]
[1777526860087,57.55,75310.79,0.1,0.0,0.0,3e-05]
[1777526861096,57.55,75296.65,0.1,0.0,0.0,3e-05]
[1777526862103,57.55,75290.42,0.1,0.0,0.0,3e-05]
[1777526865000,57.55,75308.58,0.1,0.0,0.0,3e-05]
[1777526866130,57.55,75319.15,0.1,0.0,0.0,4e-05]
[1777526871165,57.55,75320.97,0.1,0.0,0.0,4e-05]
[1777526875077,57.55,75325.81,0.1,0.0,0.0,4e-05]
[1777526877206,57.55,75337.32,0.1,0.0,0.0,4e-05]
[1777526878213,57.55,75348.6,0.1,0.0,0.0,4e-05]
[1777526879221,57.55,75353.15,0.1,0.0,0.0,5e-05]
[1777526882242,57.55,75361.32,0.1,0.0,0.0,5e-05]
[1777526885263,57.55,75367.8,0.1,0.0,0.0,5e-05]
[1777526886270,57.55,75372.56,0.1,0.0,0.0,5e-05]
[1777526891306,57.55,75372.27,0.1,0.0,0.0,5e-05]
[1777526893321,57.55,75368.76,0.1,0.0,0.0,5e-05]
[1777526898370,57.55,75368.81,0.1,0.0,0.0,5e-05]
[1777526903391,57.55,75367.48,0.1,0.0,0.0,5e-05]
[1777526908426,57.55,75368.07,0.1,0.0,0.0,5e-05]
[1777526911447,57.55,75368.42,0.1,0.0,0.0,5e-05]
[1777526916522,57.55,75368.16,0.1,0.0,0.0,5e-05]
[1777526921557,57.55,75367.3,0.1,0.0,0.0,5e-05]
[1777526926593,57.55,75370.1,0.1,0.0,0.0,5e-05]
[1777526931628,57.55,75372.07,0.1,0.0,0.0,5e-05]
[1777526936665,57.55,75369.85,0.1,0.0,0.0,5e-05]
[1777526937673,57.55,75373.46,0.1,0.0,0.0,5e-05]
[1777526938678,57.55,75378.25,0.1,0.0,0.0,5e-05]
[1777526941698,57.55,75381.97,0.1,0.0,0.0,5e-05]
[1777526945727,57.55,75385.77,0.1,0.0,0.0,5e-05]
[1777526950762,57.55,75386.66,0.1,0.0,0.0,5e-05]
[1777526955800,57.55,75388.94,0.1,0.0,0.0,5e-05]
[1777526960836,57.55,75387.49,0.1,0.0,0.0,5e-05]
[1777526966876,57.55,75387.06,0.1,0.0,0.0,5e-05]
[1777526968891,57.55,75383.44,0.1,0.0,0.0,5e-05]
[1777526969896,57.55,75375.36,0.1,0.0,0.0,5e-05]
[1777526971911,57.55,75372.3,0.1,0.0,0.0,4e-05]
[1777526974934,57.55,75376.3,0.1,0.0,0.0,4e-05]
[1777526979969,57.55,75376.75,0.1,0.0,0.0,4e-05]
[1777526985005,57.55,75379.35,0.1,0.0,0.0,5e-05]
[1777526987017,57.55,75382.92,0.1,0.0,0.0,5e-05]
[1777526992053,57.55,75386.85,0.1,0.0,0.0,5e-05]
[1777526997088,57.55,75384.36,0.1,0.0,0.0,5e-05]
[1777527002122,57.55,75383.18,0.1,0.0,0.0,5e-05]
[1777527007159,57.55,75380.58,0.1,0.0,0.0,5e-05]
[1777527012194,57.55,75384.19,0.1,0.0,0.0,5e-05]
[1777527016228,57.55,75388.3,0.1,0.0,0.0,5e-05]
[1777527018240,57.55,75392.68,0.1,0.0,0.0,5e-05]
[1777527021264,57.55,75396.61,0.1,0.0,0.0,5e-05]
[1777527026147,57.55,75412.57,0.1,0.0,0.0,6e-05]
[1777527027303,57.55,75425.76,0.1,0.0,0.0,6e-05]
[1777527028310,57.55,75430.07,0.1,0.0,0.0,6e-05]
[1777527029317,57.55,75433.52,0.1,0.0,0.0,7e-05]
[1777527030325,57.55,75437.39,0.1,0.0,0.0,7e-05]
[1777527031332,57.55,75442.28,0.1,0.0,0.0,6e-05]
[1777527032342,57.55,75448.88,0.1,0.0,0.0,7e-05]
[1777527034358,57.55,75457.97,0.1,0.0,0.0,7e-05]
[1777527037376,57.55,75461.88,0.1,0.0,0.0,7e-05]
[1777527039390,57.55,75467.08,0.1,0.0,0.0,7e-05]
[1777527044425,57.55,75468.85,0.1,0.0,0.0,8e-05]
[1777527046288,57.55,75478.87,0.1,0.0,0.0,8e-05]
[1777527048454,57.55,75471.64,0.1,0.0,0.0,8e-05]
[1777527052482,57.55,75467.36,0.1,0.0,0.0,7e-05]
[1777527056510,57.55,75474.98,0.1,0.0,0.0,8e-05]
[1777527059531,57.55,75470.38,0.1,0.0,0.0,8e-05]
[1777527064565,57.55,75470.77,0.1,0.0,0.0,8e-05]
[1777527069600,57.55,75473.44,0.1,0.0,0.0,8e-05]
[1777527073635,57.55,75478.83,0.1,0.0,0.0,8e-05]
[1777527074642,57.55,75486.57,0.1,0.0,0.0,8e-05]
[1777527075649,57.55,75491.24,0.1,0.0,0.0,9e-05]
[1777527080684,57.55,75490.49,0.1,0.0,0.0,9e-05]
[1777527085719,57.55,75492.87,0.1,0.0,0.0,9e-05]
[1777527090760,57.55,75491.44,0.1,0.0,0.0,9e-05]
[1777527091762,57.55,75488.26,0.1,0.0,0.0,8e-05]
[1777527092770,57.55,75472.4,0.1,0.0,0.0,7e-05]
[1777527094784,57.55,75477.7,0.1,0.0,0.0,7e-05]
[1777527095790,57.55,75482.92,0.1,0.0,0.0,8e-05]
[1777527100829,57.55,75484.79,0.1,0.0,0.0,8e-05]
[1777527103849,57.55,75489.93,0.1,0.0,0.0,8e-05]
[1777527108883,57.55,75487.58,0.1,0.0,0.0,8e-05]
[1777527112912,57.55,75481.19,0.1,0.0,0.0,8e-05]
[1777527115932,57.55,75484.63,0.1,0.0,0.0,8e-05]
[1777527120969,57.55,75487.87,0.1,0.0,0.0,8e-05]
[1777527126007,57.55,75492.54,0.1,0.0,0.0,8e-05]
[1777527130040,57.55,75504.58,0.1,0.0,0.0,9e-05]
[1777527131047,57.55,75516.81,0.1,0.0,0.0,0.0001]
[1777527136082,57.55,75512.64,0.1,0.0,0.0,9e-05]
[1777527141117,57.55,75512.42,0.1,0.0,0.0,9e-05]
[1777527146152,57.55,75513.54,0.1,0.0,0.0,9e-05]
[1777527149173,57.55,75523.34,0.1,0.0,0.0,0.0001]
[1777527151186,57.55,75526.87,0.1,0.0,0.0,9e-05]
[1777527154212,57.55,75521.67,0.1,0.0,0.0,9e-05]
[1777527159243,57.55,75518.07,0.1,0.0,0.0,9e-05]
[1777527163272,57.55,75521.92,0.1,0.0,0.0,9e-05]
[1777527168305,57.55,75518.49,0.1,0.0,0.0,9e-05]
[1777527173341,57.55,75517.34,0.1,0.0,0.0,9e-05]
[1777527177368,57.55,75510.8,0.1,0.0,0.0,8e-05]
[1777527180390,57.55,75506.6,0.1,0.0,0.0,8e-05]
[1777527181397,57.55,75499.01,0.1,0.0,0.0,8e-05]
[1777527185424,57.55,75495.64,0.1,0.0,0.0,8e-05]
[1777527186432,57.55,75499.25,0.1,0.0,0.0,8e-05]
[1777527188447,57.55,75503.98,0.1,0.0,0.0,8e-05]
[1777527193481,57.55,75507.24,0.1,0.0,0.0,8e-05]
[1777527195498,57.55,75510.84,0.1,0.0,0.0,8e-05]
[1777527197348,57.55,75517.75,0.1,0.0,0.0,9e-05]
[1777527202544,57.55,75518.34,0.1,0.0,0.0,9e-05]
[1777527207583,57.55,75518.32,0.1,0.0,0.0,9e-05]
[1777527211611,57.55,75514.43,0.1,0.0,0.0,8e-05]
[1777527212618,57.55,75518.06,0.1,0.0,0.0,8e-05]
[1777527217653,57.55,75517.88,0.1,0.0,0.0,8e-05]
[1777527222687,57.55,75519.28,0.1,0.0,0.0,8e-05]
[1777527227723,57.55,75517.7,0.1,0.0,0.0,8e-05]
[1777527232758,57.55,75519.51,0.1,0.0,0.0,8e-05]
[1777527237794,57.55,75521.16,0.1,0.0,0.0,8e-05]
[1777527242827,57.55,75522.64,0.1,0.0,0.0,8e-05]
[1777527243835,57.55,75526.01,0.1,0.0,0.0,9e-05]
[1777527246856,57.55,75529.38,0.1,0.0,0.0,9e-05]
[1777527251891,57.55,75530.64,0.1,0.0,0.0,9e-05]
[1777527256926,57.55,75528.54,0.1,0.0,0.0,9e-05]
[1777527261960,57.55,75527.77,0.1,0.0,0.0,9e-05]
[1777527266996,57.55,75529.5,0.1,0.0,0.0,9e-05]
[1777527269009,57.55,75534.97,0.1,0.0,0.0,9e-05]
[1777527271024,57.55,75536.91,0.1,0.0,0.0,9e-05]
[1777527273038,57.55,75543.07,0.1,0.0,0.0,9e-05]
[1777527278073,57.55,75546.66,0.1,0.0,0.0,9e-05]
[1777527281355,57.55,75546.66,0.1,0.0,0.0,9e-05]
[1777527281376,57.55,75551.6,0.1,0.0,0.0,9e-05]
[1777527283110,57.55,75562.62,0.1,0.0,0.0,0.0001]
[1777527285122,57.55,75567.29,0.1,0.0,0.0,0.0001]
[1777527290158,57.55,75574.93,0.1,0.0,0.0,0.00011]
[1777527291165,57.55,75580.97,0.1,0.0,0.0,0.00011]
[1777527294186,57.55,75584.21,0.1,0.0,0.0,0.00012]
[1777527296200,57.55,75579.87,0.1,0.0,0.0,0.00011]
[1777527300228,57.55,75583.67,0.1,0.0,0.0,0.00012]
[1777527301235,57.55,75596.39,0.1,0.0,0.0,0.00013]
[1777527304256,57.55,75603.47,0.1,0.0,0.0,0.00013]
[1777527306270,57.55,75607.77,0.1,0.0,0.0,0.00014]
[1777527307278,57.55,75613.15,0.1,0.0,0.0,0.00014]
[1777527308284,57.55,75616.81,0.1,0.0,0.0,0.00014]
[1777527312312,57.55,75612.36,0.1,0.0,0.0,0.00014]
[1777527317346,57.55,75611.76,0.1,0.0,0.0,0.00014]
[1777527321375,57.55,75614.95,0.1,0.0,0.0,0.00014]
[1777527326409,57.55,75615.39,0.1,0.0,0.0,0.00014]
[1777527331444,57.55,75621.69,0.1,0.0,0.0,0.00014]
[1777527333459,57.55,75635.29,0.1,0.0,0.0,0.00015]
[1777527334466,57.55,75640.69,0.1,0.0,0.0,0.00015]
[1777527335473,57.55,75644.01,0.1,0.0,0.0,0.00016]
[1777527340508,57.55,75641.18,0.1,0.0,0.0,0.00016]
[1777527343529,57.55,75644.41,0.1,0.0,0.0,0.00016]
[1777527344536,57.55,75653.83,0.1,0.0,0.0,0.00017]
[1777527345543,57.55,75659.86,0.1,0.0,0.0,0.00017]
[1777527349571,57.55,75663.14,0.1,0.0,0.0,0.00018]
[1777527351585,57.55,75667.15,0.1,0.0,0.0,0.00018]
[1777527354606,57.55,75680.76,0.1,0.0,0.0,0.0002]
[1777527355613,57.55,75685.04,0.1,0.0,0.0,0.0002]
[1777527360647,57.55,75680.65,0.1,0.0,0.0,0.0002]
[1777527363669,57.55,75673.19,0.1,0.0,0.0,0.00019]
[1777527364676,57.55,75667.66,0.1,0.0,0.0,0.00018]
[1777527368561,57.55,75672.76,0.1,0.0,0.0,0.00019]
[1777527370723,57.55,75669.16,0.1,0.0,0.0,0.00019]
[1777527373743,57.55,75665.37,0.1,0.0,0.0,0.00018]
[1777527378631,57.55,75662.17,0.1,0.0,0.0,0.00018]
[1777527381800,57.55,75650.18,0.1,0.0,0.0,0.00016]
[1777527386836,57.55,75648.42,0.1,0.0,0.0,0.00016]
[1777527391869,57.55,75646.18,0.1,0.0,0.0,0.00015]
[1777527392880,57.55,75640.66,0.1,0.0,0.0,0.00014]
[1777527393887,57.55,75636.97,0.1,0.0,0.0,0.00014]
[1777527398922,57.55,75634.35,0.1,0.0,0.0,0.00014]
[1777527400936,57.55,75629.03,0.1,0.0,0.0,0.00013]
[1777527403956,57.55,75619.64,0.1,0.0,0.0,0.00013]
[1777527405972,57.55,75616.55,0.1,0.0,0.0,0.00012]
[1777527411005,57.55,75620.23,0.1,0.0,0.0,0.00013]
[1777527413021,57.55,75624.49,0.1,0.0,0.0,0.00013]
[1777527418060,57.55,75625.67,0.1,0.0,0.0,0.00013]
[1777527423093,57.55,75624.49,0.1,0.0,0.0,0.00013]
[1777527427121,57.55,75630.09,0.1,0.0,0.0,0.00013]
[1777527428129,57.55,75637.62,0.1,0.0,0.0,0.00014]
[1777527431150,57.55,75647.48,0.1,0.0,0.0,0.00015]
[1777527433164,57.55,75643.15,0.1,0.0,0.0,0.00015]
[1777527438199,57.55,75642.13,0.1,0.0,0.0,0.00014]
[1777527443234,57.55,75642.16,0.1,0.0,0.0,0.00014]
[1777527445248,57.55,75638.32,0.1,0.0,0.0,0.00014]
[1777527450283,57.55,75635.89,0.1,0.0,0.0,0.00014]
[1777527451290,57.55,75631.24,0.1,0.0,0.0,0.00012]
[1777527453304,57.55,75634.32,0.1,0.0,0.0,0.00013]
[1777527455318,57.55,75638.8,0.1,0.0,0.0,0.00013]
[1777527459346,57.55,75635.5,0.1,0.0,0.0,0.00013]
[1777527464381,57.55,75634.17,0.1,0.0,0.0,0.00013]
[1777527469416,57.55,75632.92,0.1,0.0,0.0,0.00013]
[1777527474459,57.55,75628.9,0.1,0.0,0.0,0.00012]
[1777527479493,57.55,75626.41,0.1,0.0,0.0,0.00012]
[1777527486542,57.55,75624.45,0.1,0.0,0.0,0.00012]
[1777527491579,57.55,75626.46,0.1,0.0,0.0,0.00012]
[1777527496613,57.55,75627.63,0.1,0.0,0.0,0.00012]
[1777527501648,57.55,75628.36,0.1,0.0,0.0,0.00012]
[1777527504670,57.55,75633.87,0.1,0.0,0.0,0.00013]
[1777527506683,57.55,75630.5,0.1,0.0,0.0,0.00012]
[1777527511719,57.55,75633.05,0.1,0.0,0.0,0.00012]
[1777527512726,57.55,75639.45,0.1,0.0,0.0,0.00012]
[1777527513733,57.55,75645.18,0.1,0.0,0.0,0.00013]
[1777527515747,57.55,75649.16,0.1,0.0,0.0,0.00013]
[1777527516754,57.55,75652.84,0.1,0.0,0.0,0.00013]
[1777527517761,57.55,75656.0,0.1,0.0,0.0,0.00014]
[1777527522796,57.55,75659.24,0.1,0.0,0.0,0.00014]
[1777527524809,57.55,75665.97,0.1,0.0,0.0,0.00014]
[1777527526824,57.55,75669.04,0.1,0.0,0.0,0.00015]
[1777527531861,57.55,75671.39,0.1,0.0,0.0,0.00015]
[1777527536895,57.55,75672.8,0.1,0.0,0.0,0.00015]
[1777527539760,57.55,75668.61,0.1,0.0,0.0,0.00015]
[1777527543945,57.55,75672.62,0.1,0.0,0.0,0.00015]
[1777527546965,57.55,75677.45,0.1,0.0,0.0,0.00016]
[1777527547972,57.55,75685.63,0.1,0.0,0.0,0.00016]
[1777527553007,57.55,75683.13,0.1,0.0,0.0,0.00016]
[1777527558042,57.55,75682.01,0.1,0.0,0.0,0.00016]
[1777527563077,57.55,75682.23,0.1,0.0,0.0,0.00016]
[1777527568113,57.55,75679.04,0.1,0.0,0.0,0.00016]
[1777527571134,57.55,75676.12,0.1,0.0,0.0,0.00014]
[1777527576170,57.55,75674.16,0.1,0.0,0.0,0.00014]
[1777527579190,57.55,75666.75,0.1,0.0,0.0,0.00013]
[1777527580196,57.55,75662.96,0.1,0.0,0.0,0.00013]
[1777527583218,57.55,75659.88,0.1,0.0,0.0,0.00013]
[1777527589260,57.55,75659.88,0.1,0.0,0.0,0.00013]
[1777527594294,57.55,75658.47,0.1,0.0,0.0,0.00013]
[1777527600340,57.55,75657.59,0.1,0.0,0.0,0.00013]
[1777527601346,57.55,75653.15,0.1,0.0,0.0,0.00012]
[1777527606379,57.55,75650.19,0.1,0.0,0.0,0.00012]
[1777527607407,57.55,75650.19,0.1,0.0,0.0,0.00012]
[1777527607459,57.55,75650.49,0.1,0.0,0.0,0.00012]
[1777527613433,57.55,75650.4,0.1,0.0,0.0,0.00012]
[1777527618463,57.55,75652.14,0.1,0.0,0.0,0.00012]
[1777527622036,57.55,75652.53,0.1,0.0,0.0,0.00012]
[1777527622491,57.55,75652.49,0.1,0.0,0.0,0.00012]
[1777527627526,57.55,75652.37,0.1,0.0,0.0,0.00012]
[1777527632561,57.55,75651.16,0.1,0.0,0.0,0.00011]
[1777527637595,57.55,75653.25,0.1,0.0,0.0,0.00011]
[1777527643638,57.55,75650.73,0.1,0.0,0.0,0.00011]
[1777527648674,57.55,75653.43,0.1,0.0,0.0,0.00011]
[1777527652701,57.55,75657.38,0.1,0.0,0.0,0.00012]
[1777527654716,57.55,75661.0,0.1,0.0,0.0,0.00012]
[1777527659752,57.55,75658.88,0.1,0.0,0.0,0.00012]
[1777527664787,57.55,75658.67,0.1,0.0,0.0,0.00012]
[1777527665800,57.55,75665.96,0.1,0.0,0.0,0.00012]
[1777527666803,57.55,75670.05,0.1,0.0,0.0,0.00013]
[1777527671837,57.55,75671.5,0.1,0.0,0.0,0.00013]
[1777527672843,57.55,75677.84,0.1,0.0,0.0,0.00013]
[1777527673850,57.55,75682.53,0.1,0.0,0.0,0.00014]
[1777527678884,57.55,75682.53,0.1,0.0,0.0,0.00014]
[1777527681906,57.55,75692.58,0.1,0.0,0.0,0.00015]
[1777527682913,57.55,75704.18,0.1,0.0,0.0,0.00016]
[1777527684927,57.55,75708.33,0.1,0.0,0.0,0.00016]
[1777527689962,57.55,75708.33,0.1,0.0,0.0,0.00016]
[1777527691975,57.55,75706.43,0.1,0.0,0.0,0.00015]
[1777527697011,57.55,75709.7,0.1,0.0,0.0,0.00015]
[1777527703053,57.55,75709.43,0.1,0.0,0.0,0.00015]
[1777527708087,57.55,75709.67,0.1,0.0,0.0,0.00015]
[1777527713124,57.55,75710.83,0.1,0.0,0.0,0.00015]
[1777527718157,57.55,75710.91,0.1,0.0,0.0,0.00015]
[1777527723193,57.55,75707.97,0.1,0.0,0.0,0.00015]
[1777527727221,57.55,75704.26,0.1,0.0,0.0,0.00015]
[1777527728228,57.55,75701.05,0.1,0.0,0.0,0.00014]
[1777527731249,57.55,75692.37,0.1,0.0,0.0,0.00014]
[1777527732256,57.55,75687.32,0.1,0.0,0.0,0.00013]
[1777527736284,57.55,75684.15,0.1,0.0,0.0,0.00013]
[1777527741319,57.55,75683.48,0.1,0.0,0.0,0.00013]
[1777527746353,57.55,75682.64,0.1,0.0,0.0,0.00013]
[1777527751389,57.55,75678.17,0.1,0.0,0.0,0.00011]
[1777527756423,57.55,75678.02,0.1,0.0,0.0,0.00011]
[1777527758439,57.55,75683.97,0.1,0.0,0.0,0.00012]
[1777527761461,57.55,75680.93,0.1,0.0,0.0,0.00012]
[1777527765490,57.55,75677.78,0.1,0.0,0.0,0.00011]
[1777527771671,57.55,75675.06,0.1,0.0,0.0,0.00011]
[1777527771700,57.55,75675.06,0.1,0.0,0.0,0.00011]
[1777527773546,57.55,75669.28,0.1,0.0,0.0,0.00011]
[1777527776569,57.55,75663.67,0.1,0.0,0.0,0.0001]
[1777527781604,57.55,75661.4,0.1,0.0,0.0,0.0001]
[1777527786643,57.55,75660.59,0.1,0.0,0.0,0.0001]
[1777527790668,57.55,75650.12,0.1,0.0,0.0,9e-05]
[1777527792683,57.55,75645.37,0.1,0.0,0.0,9e-05]
[1777527797720,57.55,75643.88,0.1,0.0,0.0,9e-05]
[1777527803761,57.55,75643.48,0.1,0.0,0.0,9e-05]
[1777527808796,57.55,75642.84,0.1,0.0,0.0,9e-05]
[1777527811661,57.55,75642.72,0.1,0.0,0.0,8e-05]
[1777527816852,57.55,75641.56,0.1,0.0,0.0,8e-05]
[1777527820880,57.55,75650.52,0.1,0.0,0.0,9e-05]
[1777527825914,57.55,75649.27,0.1,0.0,0.0,9e-05]
[1777527830954,57.55,75647.91,0.1,0.0,0.0,9e-05]
[1777527832964,57.55,75640.68,0.1,0.0,0.0,8e-05]
[1777527837008,57.55,75637.65,0.1,0.0,0.0,8e-05]
[1777527838013,57.55,75653.14,0.1,0.0,0.0,9e-05]
[1777527839020,57.55,75675.0,0.1,0.0,0.0,0.0001]
[1777527841034,57.55,75671.83,0.1,0.0,0.0,0.0001]
[1777527846069,57.55,75670.65,0.1,0.0,0.0,0.0001]
[1777527850097,57.55,75663.91,0.1,0.0,0.0,0.0001]
[1777527855132,57.55,75667.09,0.1,0.0,0.0,0.0001]
[1777527860166,57.55,75664.92,0.1,0.0,0.0,0.0001]
[1777527865201,57.55,75666.85,0.1,0.0,0.0,0.0001]
[1777527870237,57.55,75667.33,0.1,0.0,0.0,0.0001]
[1777527872087,57.55,75672.47,0.1,0.0,0.0,9e-05]
[1777527877285,57.55,75670.53,0.1,0.0,0.0,9e-05]
[1777527882321,57.55,75670.94,0.1,0.0,0.0,9e-05]
[1777527887356,57.55,75669.69,0.1,0.0,0.0,9e-05]
[1777527893397,57.55,75669.14,0.1,0.0,0.0,9e-05]
[1777527898432,57.55,75671.25,0.1,0.0,0.0,9e-05]
[1777527903467,57.55,75670.44,0.1,0.0,0.0,9e-05]
[1777527908502,57.55,75671.92,0.1,0.0,0.0,9e-05]
[1777527913538,57.55,75672.49,0.1,0.0,0.0,9e-05]
[1777527918573,57.55,75669.94,0.1,0.0,0.0,9e-05]
[1777527922601,57.55,75676.12,0.1,0.0,0.0,0.0001]
[1777527927636,57.55,75679.93,0.1,0.0,0.0,0.0001]
[1777527931668,57.55,75680.63,0.1,0.0,0.0,9e-05]
[1777527936708,57.55,75679.83,0.1,0.0,0.0,9e-05]
[1777527941742,57.55,75680.12,0.1,0.0,0.0,9e-05]
[1777527946778,57.55,75678.42,0.1,0.0,0.0,9e-05]
[1777527950806,57.55,75675.21,0.1,0.0,0.0,9e-05]
[1777527952828,57.55,75671.11,0.1,0.0,0.0,8e-05]
[1777527954834,57.55,75661.73,0.1,0.0,0.0,8e-05]
[1777527959868,57.55,75661.55,0.1,0.0,0.0,8e-05]
[1777527964904,57.55,75660.34,0.1,0.0,0.0,8e-05]
[1777527967925,57.55,75657.27,0.1,0.0,0.0,8e-05]
[1777527972960,57.55,75657.04,0.1,0.0,0.0,8e-05]
[1777527977994,57.55,75654.45,0.1,0.0,0.0,8e-05]
[1777527984038,57.55,75653.31,0.1,0.0,0.0,7e-05]
[1777527988066,57.55,75649.35,0.1,0.0,0.0,7e-05]
[1777527989078,57.55,75643.41,0.1,0.0,0.0,7e-05]
[1777527991087,57.55,75643.87,0.1,0.0,0.0,6e-05]
[1777527996121,57.55,75642.15,0.1,0.0,0.0,6e-05]
[1777528001158,57.55,75641.58,0.1,0.0,0.0,6e-05]
[1777528007200,57.55,75639.89,0.1,0.0,0.0,6e-05]
[1777528012235,57.55,75640.07,0.1,0.0,0.0,6e-05]
[1777528014249,57.55,75643.82,0.1,0.0,0.0,6e-05]
[1777528015255,57.55,75648.4,0.1,0.0,0.0,7e-05]
[1777528020291,57.55,75648.14,0.1,0.0,0.0,7e-05]
[1777528023317,57.55,75658.32,0.1,0.0,0.0,7e-05]
[1777528025332,57.55,75654.09,0.1,0.0,0.0,7e-05]
[1777528028352,57.55,75650.17,0.1,0.0,0.0,7e-05]
[1777528031373,57.55,75646.8,0.1,0.0,0.0,7e-05]
[1777528036467,57.55,75647.18,0.1,0.0,0.0,7e-05]
[1777528041502,57.55,75645.4,0.1,0.0,0.0,6e-05]
[1777528046537,57.55,75644.31,0.1,0.0,0.0,6e-05]
[1777528051571,57.55,75644.0,0.1,0.0,0.0,6e-05]
[1777528056607,57.55,75644.27,0.1,0.0,0.0,6e-05]
[1777528061641,57.55,75641.14,0.1,0.0,0.0,6e-05]
[1777528066677,57.55,75639.84,0.1,0.0,0.0,6e-05]
[1777528069698,57.55,75631.22,0.1,0.0,0.0,5e-05]
[1777528074733,57.55,75629.99,0.1,0.0,0.0,5e-05]
[1777528077755,57.55,75633.43,0.1,0.0,0.0,5e-05]
[1777528082791,57.55,75637.43,0.1,0.0,0.0,6e-05]
[1777528087828,57.55,75636.45,0.1,0.0,0.0,6e-05]
[1777528092861,57.55,75635.41,0.1,0.0,0.0,6e-05]
[1777528097897,57.55,75635.37,0.1,0.0,0.0,6e-05]
[1777528100917,57.55,75631.73,0.1,0.0,0.0,5e-05]
[1777528105954,57.55,75632.25,0.1,0.0,0.0,5e-05]
[1777528110988,57.55,75630.91,0.1,0.0,0.0,5e-05]
[1777528111995,57.55,75629.25,0.1,0.0,0.0,5e-05]
[1777528117030,57.55,75630.64,0.1,0.0,0.0,5e-05]
[1777528123073,57.55,75631.32,0.1,0.0,0.0,5e-05]
[1777528128108,57.55,75631.05,0.1,0.0,0.0,5e-05]
[1777528133145,57.55,75631.58,0.1,0.0,0.0,5e-05]
[1777528138178,57.55,75629.94,0.1,0.0,0.0,5e-05]
[1777528143213,57.55,75629.18,0.1,0.0,0.0,5e-05]
[1777528145228,57.55,75641.29,0.1,0.0,0.0,5e-05]
[1777528147240,57.55,75648.18,0.1,0.0,0.0,6e-05]
[1777528148248,57.55,75652.94,0.1,0.0,0.0,6e-05]
[1777528150262,57.55,75655.94,0.1,0.0,0.0,6e-05]
[1777528153283,57.55,75660.31,0.1,0.0,0.0,6e-05]
[1777528155297,57.55,75656.71,0.1,0.0,0.0,6e-05]
[1777528160331,57.55,75657.03,0.1,0.0,0.0,6e-05]
[1777528165366,57.55,75658.17,0.1,0.0,0.0,6e-05]
[1777528167380,57.55,75653.13,0.1,0.0,0.0,6e-05]
[1777528171409,57.55,75651.8,0.1,0.0,0.0,5e-05]
[1777528176445,57.55,75651.24,0.1,0.0,0.0,5e-05]
[1777528181478,57.55,75650.81,0.1,0.0,0.0,5e-05]
[1777528186514,57.55,75650.43,0.1,0.0,0.0,5e-05]
[1777528188528,57.55,75644.62,0.1,0.0,0.0,5e-05]
[1777528189535,57.55,75640.92,0.1,0.0,0.0,5e-05]
[1777528194341,57.55,75637.62,0.1,0.0,0.0,5e-05]
[1777528200611,57.55,75636.39,0.1,0.0,0.0,5e-05]
[1777528205648,57.55,75633.91,0.1,0.0,0.0,5e-05]
[1777528206653,57.55,75628.19,0.1,0.0,0.0,4e-05]
[1777528211690,57.55,75627.13,0.1,0.0,0.0,4e-05]
[1777528216725,57.55,75627.48,0.1,0.0,0.0,4e-05]
[1777528217732,57.55,75631.43,0.1,0.0,0.0,4e-05]
[1777528218745,57.55,75636.82,0.1,0.0,0.0,5e-05]
[1777528223787,57.55,75638.74,0.1,0.0,0.0,5e-05]
[1777528228823,57.55,75641.33,0.1,0.0,0.0,5e-05]
[1777528231845,57.55,75640.85,0.1,0.0,0.0,4e-05]
[1777528235872,57.55,75648.04,0.1,0.0,0.0,5e-05]
[1777528236880,57.55,75652.49,0.1,0.0,0.0,5e-05]
[1777528241914,57.55,75652.93,0.1,0.0,0.0,5e-05]
[1777528246950,57.55,75650.95,0.1,0.0,0.0,5e-05]
[1777528251985,57.55,75652.74,0.1,0.0,0.0,5e-05]
[1777528257021,57.55,75655.83,0.1,0.0,0.0,5e-05]
[1777528262058,57.55,75648.75,0.1,0.0,0.0,5e-05]
[1777528267093,57.55,75646.4,0.1,0.0,0.0,5e-05]
[1777528274141,57.55,75645.65,0.1,0.0,0.0,5e-05]
[1777528281191,57.55,75644.96,0.1,0.0,0.0,5e-05]
[1777528286226,57.55,75646.23,0.1,0.0,0.0,5e-05]
[1777528291261,57.55,75648.68,0.1,0.0,0.0,4e-05]
[1777528295290,57.55,75652.68,0.1,0.0,0.0,4e-05]
[1777528300325,57.55,75655.02,0.1,0.0,0.0,4e-05]
[1777528305360,57.55,75656.45,0.1,0.0,0.0,4e-05]
[1777528310395,57.55,75659.52,0.1,0.0,0.0,5e-05]
[1777528313478,57.55,75661.62,0.1,0.0,0.0,5e-05]
[1777528313577,57.55,75667.82,0.1,0.0,0.0,5e-05]
[1777528317443,57.55,75674.39,0.1,0.0,0.0,5e-05]
[1777528322482,57.55,75675.65,0.1,0.0,0.0,5e-05]
[1777528327514,57.55,75686.63,0.1,0.0,0.0,6e-05]
[1777528328522,57.55,75701.67,0.1,0.0,0.0,6e-05]
[1777528330536,57.55,75698.43,0.1,0.0,0.0,6e-05]
[1777528330726,57.55,75698.43,0.1,0.0,0.0,6e-05]
[1777528331543,57.55,75698.49,0.1,0.0,0.0,6e-05]
[1777528334565,57.55,75691.15,0.1,0.0,0.0,6e-05]
[1777528335573,57.55,75687.4,0.1,0.0,0.0,6e-05]
[1777528340539,57.55,75689.63,0.1,0.0,0.0,6e-05]
[1777528340608,57.55,75691.62,0.1,0.0,0.0,6e-05]
[1777528345642,57.55,75693.38,0.1,0.0,0.0,6e-05]
[1777528350678,57.55,75692.67,0.1,0.0,0.0,6e-05]
[1777528351685,57.55,75691.83,0.1,0.0,0.0,5e-05]
[1777528356721,57.55,75691.1,0.1,0.0,0.0,5e-05]
[1777528360664,57.55,75689.01,0.1,0.0,0.0,5e-05]
[1777528360765,57.55,75688.7,0.1,0.0,0.0,5e-05]
[1777528363769,57.55,75685.68,0.1,0.0,0.0,5e-05]
[1777528365229,57.55,75685.68,0.1,0.0,0.0,5e-05]
[1777528365331,57.55,75680.78,0.1,0.0,0.0,5e-05]
[1777528370823,57.55,75679.17,0.1,0.0,0.0,5e-05]
[1777528375606,57.55,75675.65,0.1,0.0,0.0,5e-05]
[1777528380891,57.55,75674.41,0.1,0.0,0.0,5e-05]
[1777528385676,57.55,75670.28,0.1,0.0,0.0,4e-05]
[1777528387941,57.55,75667.16,0.1,0.0,0.0,4e-05]
[1777528392975,57.55,75671.33,0.1,0.0,0.0,4e-05]
[1777528398011,57.55,75671.56,0.1,0.0,0.0,5e-05]
[1777528400028,57.55,75665.13,0.1,0.0,0.0,4e-05]
[1777528405062,57.55,75663.82,0.1,0.0,0.0,4e-05]
[1777528410136,57.55,75661.54,0.1,0.0,0.0,4e-05]
[1777528411142,57.55,75661.73,0.1,0.0,0.0,4e-05]
[1777528416178,57.55,75661.54,0.1,0.0,0.0,4e-05]
[1777528418191,57.55,75654.87,0.1,0.0,0.0,4e-05]
[1777528423227,57.55,75653.73,0.1,0.0,0.0,4e-05]
[1777528428262,57.55,75654.35,0.1,0.0,0.0,4e-05]
[1777528433298,57.55,75654.42,0.1,0.0,0.0,4e-05]
[1777528438332,57.55,75654.35,0.1,0.0,0.0,4e-05]
[1777528443367,57.55,75656.22,0.1,0.0,0.0,4e-05]
[1777528447395,57.55,75653.0,0.1,0.0,0.0,4e-05]
[1777528448401,57.55,75649.7,0.1,0.0,0.0,3e-05]
[1777528453437,57.55,75651.9,0.1,0.0,0.0,4e-05]
[1777528458472,57.55,75653.33,0.1,0.0,0.0,4e-05]
[1777528463508,57.55,75660.72,0.1,0.0,0.0,4e-05]
[1777528468543,57.55,75661.73,0.1,0.0,0.0,4e-05]
[1777528471563,57.55,75661.41,0.1,0.0,0.0,3e-05]
[1777528475590,57.55,75656.67,0.1,0.0,0.0,3e-05]
[1777528480627,57.55,75654.72,0.1,0.0,0.0,3e-05]
[1777528485665,57.55,75649.42,0.1,0.0,0.0,3e-05]
[1777528491703,57.55,75647.31,0.1,0.0,0.0,3e-05]
[1777528494724,57.55,75642.44,0.1,0.0,0.0,3e-05]
[1777528499760,57.55,75639.0,0.1,0.0,0.0,3e-05]
[1777528501773,57.55,75634.61,0.1,0.0,0.0,3e-05]
[1777528503805,57.55,75629.25,0.1,0.0,0.0,3e-05]
[1777528505814,57.55,75622.2,0.1,0.0,0.0,3e-05]
[1777528510851,57.55,75624.5,0.1,0.0,0.0,3e-05]
[1777528516591,57.55,75624.66,0.1,0.0,0.0,3e-05]
[1777528521925,57.55,75619.66,0.1,0.0,0.0,3e-05]
[1777528526961,57.55,75618.94,0.1,0.0,0.0,3e-05]
[1777528531995,57.55,75617.18,0.1,0.0,0.0,2e-05]
[1777528537029,57.55,75616.3,0.1,0.0,0.0,2e-05]
[1777528538036,57.55,75612.58,0.1,0.0,0.0,2e-05]
[1777528543072,57.55,75612.58,0.1,0.0,0.0,2e-05]
[1777528548107,57.55,75613.46,0.1,0.0,0.0,2e-05]
[1777528549121,57.55,75609.93,0.1,0.0,0.0,2e-05]
[1777528550122,57.55,75605.89,0.1,0.0,0.0,2e-05]
[1777528552136,57.55,75602.48,0.1,0.0,0.0,2e-05]
[1777528557171,57.55,75603.84,0.1,0.0,0.0,2e-05]
[1777528559184,57.55,75607.61,0.1,0.0,0.0,2e-05]
[1777528564219,57.55,75609.09,0.1,0.0,0.0,2e-05]
[1777528569254,57.55,75606.27,0.1,0.0,0.0,2e-05]
[1777528574289,57.55,75603.69,0.1,0.0,0.0,2e-05]
[1777528577311,57.55,75599.81,0.1,0.0,0.0,2e-05]
[1777528583358,57.55,75597.12,0.1,0.0,0.0,2e-05]
[1777528588393,57.55,75597.62,0.1,0.0,0.0,2e-05]
[1777528591415,57.55,75597.03,0.1,0.0,0.0,2e-05]
[1777528596450,57.55,75597.32,0.1,0.0,0.0,2e-05]
[1777528601486,57.55,75596.35,0.1,0.0,0.0,2e-05]
[1777528605515,57.55,75604.12,0.1,0.0,0.0,2e-05]
[1777528606521,57.55,75609.29,0.1,0.0,0.0,2e-05]
[1777528607529,57.55,75612.71,0.1,0.0,0.0,2e-05]
[1777528612570,57.55,75616.0,0.1,0.0,0.0,2e-05]
[1777528615591,57.55,75620.26,0.1,0.0,0.0,2e-05]
[1777528620626,57.55,75618.47,0.1,0.0,0.0,2e-05]
[1777528624653,57.55,75614.58,0.1,0.0,0.0,2e-05]
[1777528626668,57.55,75611.17,0.1,0.0,0.0,2e-05]
[1777528631703,57.55,75610.58,0.1,0.0,0.0,2e-05]
[1777528635731,57.55,75606.17,0.1,0.0,0.0,2e-05]
[1777528640766,57.55,75602.73,0.1,0.0,0.0,2e-05]
[1777528645802,57.55,75600.85,0.1,0.0,0.0,2e-05]
[1777528650835,57.55,75600.02,0.1,0.0,0.0,2e-05]
[1777528651843,57.55,75598.58,0.1,0.0,0.0,2e-05]
[1777528656877,57.55,75597.26,0.1,0.0,0.0,2e-05]
[1777528661914,57.55,75597.43,0.1,0.0,0.0,2e-05]
[1777528662921,57.55,75592.69,0.1,0.0,0.0,2e-05]
[1777528664935,57.55,75585.82,0.1,0.0,0.0,1e-05]
[1777528667957,57.55,75581.77,0.1,0.0,0.0,1e-05]
[1777528668963,57.55,75577.81,0.1,0.0,0.0,1e-05]
[1777528669973,57.55,75572.33,0.1,0.0,0.0,1e-05]
[1777528676012,57.55,75574.03,0.1,0.0,0.0,1e-05]
[1777528681048,57.55,75571.73,0.1,0.0,0.0,1e-05]
[1777528686082,57.55,75570.23,0.1,0.0,0.0,1e-05]
[1777528691117,57.55,75569.1,0.1,0.0,0.0,1e-05]
[1777528696151,57.55,75568.82,0.1,0.0,0.0,1e-05]
[1777528701187,57.55,75567.35,0.1,0.0,0.0,1e-05]
[1777528706222,57.55,75565.95,0.1,0.0,0.0,1e-05]
[1777528711258,57.55,75568.86,0.1,0.0,0.0,1e-05]
[1777528716292,57.55,75568.05,0.1,0.0,0.0,1e-05]
[1777528721328,57.55,75567.11,0.1,0.0,0.0,1e-05]
[1777528723341,57.55,75570.3,0.1,0.0,0.0,1e-05]
[1777528728377,57.55,75571.12,0.1,0.0,0.0,1e-05]
[1777528732405,57.55,75567.92,0.1,0.0,0.0,1e-05]
[1777528733411,57.55,75562.53,0.1,0.0,0.0,1e-05]
[1777528737442,57.55,75566.15,0.1,0.0,0.0,1e-05]
[1777528738447,57.55,75570.13,0.1,0.0,0.0,1e-05]
[1777528739454,57.55,75573.79,0.1,0.0,0.0,1e-05]
[1777528742475,57.55,75578.28,0.1,0.0,0.0,1e-05]
[1777528744489,57.55,75573.43,0.1,0.0,0.0,1e-05]
[1777528747511,57.55,75570.28,0.1,0.0,0.0,1e-05]
[1777528752547,57.55,75568.39,0.1,0.0,0.0,1e-05]
[1777528757582,57.55,75568.32,0.1,0.0,0.0,1e-05]
[1777528762622,57.55,75568.4,0.1,0.0,0.0,1e-05]
[1777528767653,57.55,75573.5,0.1,0.0,0.0,1e-05]
[1777528771681,57.55,75571.55,0.1,0.0,0.0,1e-05]
[1777528776716,57.55,75571.13,0.1,0.0,0.0,1e-05]
[1777528781752,57.55,75571.11,0.1,0.0,0.0,1e-05]
[1777528786785,57.55,75569.15,0.1,0.0,0.0,1e-05]
[1777528790814,57.55,75563.96,0.1,0.0,0.0,1e-05]
[1777528795850,57.55,75562.32,0.1,0.0,0.0,1e-05]
[1777528800884,57.55,75565.4,0.1,0.0,0.0,1e-05]
[1777528804912,57.55,75571.18,0.1,0.0,0.0,1e-05]
[1777528809947,57.55,75570.47,0.1,0.0,0.0,1e-05]
[1777528814982,57.55,75568.95,0.1,0.0,0.0,1e-05]
[1777528820019,57.55,75568.14,0.1,0.0,0.0,1e-05]
[1777528822031,57.55,75564.27,0.1,0.0,0.0,1e-05]
[1777528827069,57.55,75562.81,0.1,0.0,0.0,1e-05]
[1777528831097,57.55,75564.13,0.1,0.0,0.0,1e-05]
[1777528836132,57.55,75564.31,0.1,0.0,0.0,1e-05]
[1777528841169,57.55,75563.7,0.1,0.0,0.0,1e-05]
[1777528846201,57.55,75562.5,0.1,0.0,0.0,1e-05]
[1777528848917,57.55,75549.18,0.1,0.0,0.0,1e-05]
[1777528850230,57.55,75539.31,0.1,0.0,0.0,1e-05]
[1777528855265,57.55,75539.47,0.1,0.0,0.0,1e-05]
[1777528860299,57.55,75539.79,0.1,0.0,0.0,1e-05]
[1777528862314,57.55,75545.15,0.1,0.0,0.0,1e-05]
[1777528865336,57.55,75539.64,0.1,0.0,0.0,1e-05]
[1777528870370,57.55,75540.17,0.1,0.0,0.0,1e-05]
[1777528876412,57.55,75543.73,0.1,0.0,0.0,1e-05]
[1777528881449,57.55,75543.05,0.1,0.0,0.0,1e-05]
[1777528884470,57.55,75537.77,0.1,0.0,0.0,1e-05]
[1777528889503,57.55,75536.96,0.1,0.0,0.0,1e-05]
[1777528891519,57.55,75537.32,0.1,0.0,0.0,1e-05]
[1777528893533,57.55,75542.44,0.1,0.0,0.0,1e-05]
[1777528899575,57.55,75544.4,0.1,0.0,0.0,1e-05]
[1777528903604,57.55,75552.77,0.1,0.0,0.0,1e-05]
[1777528904609,57.55,75556.74,0.1,0.0,0.0,1e-05]
[1777528909646,57.55,75559.21,0.1,0.0,0.0,1e-05]
[1777528910559,57.55,75559.21,0.1,0.0,0.0,1e-05]
[1777528910652,57.55,75557.38,0.1,0.0,0.0,1e-05]
[1777528914681,57.55,75561.16,0.1,0.0,0.0,1e-05]
[1777528916694,57.55,75565.17,0.1,0.0,0.0,1e-05]
[1777528921734,57.55,75564.0,0.1,0.0,0.0,1e-05]
[1777528924754,57.55,75560.92,0.1,0.0,0.0,1e-05]
[1777528926770,57.55,75564.12,0.1,0.0,0.0,1e-05]
[1777528929792,57.55,75566.94,0.1,0.0,0.0,1e-05]
[1777528934826,57.55,75565.96,0.1,0.0,0.0,1e-05]
[1777528936842,57.55,75571.63,0.1,0.0,0.0,1e-05]
[1777528937849,57.55,75563.58,0.1,0.0,0.0,1e-05]
[1777528938855,57.55,75560.1,0.1,0.0,0.0,1e-05]
[1777528942883,57.55,75563.96,0.1,0.0,0.0,1e-05]
[1777528946913,57.55,75567.75,0.1,0.0,0.0,1e-05]
[1777528951947,57.55,75566.69,0.1,0.0,0.0,1e-05]
[1777528953961,57.55,75558.53,0.1,0.0,0.0,1e-05]
[1777528954967,57.55,75553.11,0.1,0.0,0.0,1e-05]
[1777528955975,57.55,75556.96,0.1,0.0,0.0,1e-05]
[1777528956982,57.55,75559.79,0.1,0.0,0.0,1e-05]
[1777528958996,57.55,75566.13,0.1,0.0,0.0,1e-05]
[1777528964031,57.55,75565.69,0.1,0.0,0.0,1e-05]
[1777528967056,57.55,75561.2,0.1,0.0,0.0,1e-05]
[1777528972088,57.55,75562.12,0.1,0.0,0.0,1e-05]
[1777528977122,57.55,75560.01,0.1,0.0,0.0,1e-05]
[1777528982159,57.55,75559.19,0.1,0.0,0.0,1e-05]
[1777528984173,57.55,75555.58,0.1,0.0,0.0,1e-05]
[1777528985375,57.55,75555.89,0.1,0.0,0.0,1e-05]
[1777528986188,57.55,75555.92,0.1,0.0,0.0,1e-05]
[1777528991222,57.55,75556.3,0.1,0.0,0.0,1e-05]
[1777528996258,57.55,75555.3,0.1,0.0,0.0,1e-05]
[1777529001293,57.55,75554.65,0.1,0.0,0.0,1e-05]
[1777529006328,57.55,75553.98,0.1,0.0,0.0,1e-05]
[1777529011364,57.55,75555.66,0.1,0.0,0.0,1e-05]
[1777529012370,57.55,75551.24,0.1,0.0,0.0,1e-05]
[1777529013377,57.55,75547.36,0.1,0.0,0.0,1e-05]
[1777529014381,57.55,75544.19,0.1,0.0,0.0,1e-05]
[1777529020114,57.55,75544.25,0.1,0.0,0.0,1e-05]
[1777529025463,57.55,75541.76,0.1,0.0,0.0,1e-05]
[1777529030495,57.55,75542.32,0.1,0.0,0.0,1e-05]
[1777529033517,57.55,75551.33,0.1,0.0,0.0,1e-05]
[1777529038551,57.55,75552.81,0.1,0.0,0.0,1e-05]
[1777529041575,57.55,75558.95,0.1,0.0,0.0,1e-05]
[1777529045603,57.55,75555.58,0.1,0.0,0.0,1e-05]
[1777529047616,57.55,75559.93,0.1,0.0,0.0,1e-05]
[1777529052655,57.55,75561.43,0.1,0.0,0.0,1e-05]
[1777529057687,57.55,75561.83,0.1,0.0,0.0,1e-05]
[1777529060394,57.55,75554.18,0.1,0.0,0.0,1e-05]
[1777529065744,57.55,75553.17,0.1,0.0,0.0,1e-05]
[1777529067756,57.55,75557.75,0.1,0.0,0.0,1e-05]
[1777529071785,57.55,75559.91,0.1,0.0,0.0,1e-05]
[1777529075813,57.55,75562.89,0.1,0.0,0.0,1e-05]
[1777529080849,57.55,75561.82,0.1,0.0,0.0,1e-05]
[1777529085885,57.55,75563.33,0.1,0.0,0.0,1e-05]
[1777529090928,57.55,75564.24,0.1,0.0,0.0,1e-05]
[1777529095954,57.55,75563.69,0.1,0.0,0.0,1e-05]
[1777529096962,57.55,75575.76,0.1,0.0,0.0,1e-05]
[1777529100321,57.55,75577.96,0.1,0.0,0.0,1e-05]
[1777529100421,57.55,75578.18,0.1,0.0,0.0,1e-05]
[1777529102001,57.55,75590.58,0.1,0.0,0.0,1e-05]
[1777529103008,57.55,75596.89,0.1,0.0,0.0,1e-05]
[1777529105022,57.55,75592.73,0.1,0.0,0.0,1e-05]
[1777529106029,57.55,75582.25,0.1,0.0,0.0,1e-05]
[1777529107035,57.55,75577.95,0.1,0.0,0.0,1e-05]
[1777529112070,57.55,75576.84,0.1,0.0,0.0,1e-05]
[1777529117105,57.55,75577.42,0.1,0.0,0.0,1e-05]
[1777529120129,57.55,75582.2,0.1,0.0,0.0,1e-05]
[1777529125163,57.55,75586.94,0.1,0.0,0.0,1e-05]
[1777529127176,57.55,75592.4,0.1,0.0,0.0,1e-05]
[1777529132214,57.55,75593.6,0.1,0.0,0.0,1e-05]
[1777529135239,57.55,75596.59,0.1,0.0,0.0,1e-05]
[1777529140273,57.55,75595.5,0.1,0.0,0.0,1e-05]
[1777529142288,57.55,75599.12,0.1,0.0,0.0,1e-05]
[1777529146315,57.55,75596.11,0.1,0.0,0.0,1e-05]
[1777529150343,57.55,75592.57,0.1,0.0,0.0,1e-05]
[1777529155378,57.55,75591.93,0.1,0.0,0.0,1e-05]
[1777529157392,57.55,75595.25,0.1,0.0,0.0,1e-05]
[1777529162428,57.55,75592.38,0.1,0.0,0.0,1e-05]
[1777529167463,57.55,75593.86,0.1,0.0,0.0,1e-05]
[1777529172498,57.55,75595.71,0.1,0.0,0.0,1e-05]
[1777529176526,57.55,75592.03,0.1,0.0,0.0,1e-05]
[1777529181245,57.55,75595.17,0.1,0.0,0.0,1e-05]
[1777529186595,57.55,75596.92,0.1,0.0,0.0,1e-05]
[1777529191315,57.55,75602.12,0.1,0.0,0.0,1e-05]
[1777529193644,57.55,75609.38,0.1,0.0,0.0,1e-05]
[1777529195659,57.55,75614.09,0.1,0.0,0.0,1e-05]
[1777529201387,57.55,75624.85,0.1,0.0,0.0,1e-05]
[1777529202707,57.55,75630.44,0.1,0.0,0.0,1e-05]
[1777529206736,57.55,75638.49,0.1,0.0,0.0,1e-05]
[1777529207743,57.55,75641.59,0.1,0.0,0.0,1e-05]
[1777529208749,57.55,75644.35,0.1,0.0,0.0,1e-05]
[1777529213785,57.55,75643.25,0.1,0.0,0.0,1e-05]
[1777529218820,57.55,75642.24,0.1,0.0,0.0,1e-05]
[1777529221528,57.55,75635.5,0.1,0.0,0.0,1e-05]
[1777529223855,57.55,75631.2,0.1,0.0,0.0,1e-05]
[1777529226876,57.55,75626.85,0.1,0.0,0.0,1e-05]
[1777529230904,57.55,75624.09,0.1,0.0,0.0,1e-05]
[1777529235939,57.55,75622.77,0.1,0.0,0.0,1e-05]
[1777529240975,57.55,75624.89,0.1,0.0,0.0,1e-05]
[1777529246012,57.55,75622.48,0.1,0.0,0.0,1e-05]
[1777529251050,57.55,75620.31,0.1,0.0,0.0,1e-05]
[1777529252056,57.55,75617.03,0.1,0.0,0.0,1e-05]
[1777529253063,57.55,75612.13,0.1,0.0,0.0,1e-05]
[1777529258099,57.55,75610.58,0.1,0.0,0.0,1e-05]
[1777529263134,57.55,75610.87,0.1,0.0,0.0,1e-05]
[1777529265151,57.55,75617.57,0.1,0.0,0.0,1e-05]
[1777529266156,57.55,75624.95,0.1,0.0,0.0,1e-05]
[1777529268171,57.55,75622.23,0.1,0.0,0.0,1e-05]
[1777529270184,57.55,75618.2,0.1,0.0,0.0,1e-05]
[1777529273205,57.55,75613.59,0.1,0.0,0.0,1e-05]
[1777529278239,57.55,75611.16,0.1,0.0,0.0,1e-05]
[1777529282268,57.55,75614.08,0.1,0.0,0.0,1e-05]
[1777529284283,57.55,75617.96,0.1,0.0,0.0,1e-05]
[1777529285289,57.55,75613.7,0.1,0.0,0.0,1e-05]
[1777529290324,57.55,75613.0,0.1,0.0,0.0,1e-05]
[1777529292338,57.55,75605.24,0.1,0.0,0.0,1e-05]
[1777529297374,57.55,75602.48,0.1,0.0,0.0,1e-05]
[1777529302409,57.55,75603.47,0.1,0.0,0.0,1e-05]
[1777529307445,57.55,75602.32,0.1,0.0,0.0,1e-05]
[1777529309459,57.55,75595.92,0.1,0.0,0.0,0.0]
[1777529311472,57.55,75594.71,0.1,0.0,0.0,0.0]
[1777529315500,57.55,75598.12,0.1,0.0,0.0,0.0]
[1777529320534,57.55,75602.28,0.1,0.0,0.0,0.0]
[1777529322549,57.55,75598.58,0.1,0.0,0.0,0.0]
[1777529327584,57.55,75602.17,0.1,0.0,0.0,0.0]
[1777529332619,57.55,75602.42,0.1,0.0,0.0,0.0]
[1777529337654,57.55,75601.25,0.1,0.0,0.0,0.0]
[1777529340675,57.55,75598.22,0.1,0.0,0.0,0.0]
[1777529345710,57.55,75596.63,0.1,0.0,0.0,0.0]
[1777529348731,57.55,75593.42,0.1,0.0,0.0,0.0]
[1777529353765,57.55,75593.53,0.1,0.0,0.0,0.0]
[1777529358801,57.55,75594.31,0.1,0.0,0.0,0.0]
[1777529363836,57.55,75595.96,0.1,0.0,0.0,0.0]
[1777529364845,57.55,75599.0,0.1,0.0,0.0,0.0]
[1777529366858,57.55,75602.12,0.1,0.0,0.0,0.0]
[1777529370886,57.55,75605.16,0.1,0.0,0.0,0.0]
[1777529372647,57.55,75605.68,0.1,0.0,0.0,0.0]
[1777529377934,57.55,75606.47,0.1,0.0,0.0,0.0]
[1777529382970,57.55,75608.27,0.1,0.0,0.0,0.0]
[1777529386997,57.55,75605.47,0.1,0.0,0.0,0.0]
[1777529392033,57.55,75605.76,0.1,0.0,0.0,0.0]
[1777529397068,57.55,75608.27,0.1,0.0,0.0,0.0]
[1777529400090,57.55,75603.14,0.1,0.0,0.0,0.0]
[1777529401096,57.55,75599.41,0.1,0.0,0.0,0.0]
[1777529403112,57.55,75592.28,0.1,0.0,0.0,0.0]
[1777529404117,57.55,75587.81,0.1,0.0,0.0,0.0]
[1777529405124,57.55,75585.04,0.1,0.0,0.0,0.0]
[1777529407140,57.55,75581.78,0.1,0.0,0.0,0.0]
[1777529408145,57.55,75579.08,0.1,0.0,0.0,0.0]
[1777529409152,57.55,75574.06,0.1,0.0,0.0,0.0]
[1777529410714,57.55,75574.06,0.1,0.0,0.0,0.0]
[1777529411167,57.55,75573.88,0.1,0.0,0.0,0.0]
[1777529414186,57.55,75577.82,0.1,0.0,0.0,0.0]
[1777529419222,57.55,75580.27,0.1,0.0,0.0,0.0]
[1777529420426,57.55,75580.27,0.1,0.0,0.0,0.0]
[1777529420528,57.55,75582.46,0.1,0.0,0.0,0.0]
[1777529425271,57.55,75579.13,0.1,0.0,0.0,0.0]
[1777529430306,57.55,75578.08,0.1,0.0,0.0,0.0]
[1777529431313,57.55,75576.99,0.1,0.0,0.0,0.0]
[1777529433329,57.55,75573.48,0.1,0.0,0.0,0.0]
[1777529438362,57.55,75574.52,0.1,0.0,0.0,0.0]
[1777529440456,57.55,75574.02,0.1,0.0,0.0,0.0]
[1777529440479,57.55,75573.3,0.1,0.0,0.0,0.0]
[1777529446417,57.55,75575.2,0.1,0.0,0.0,0.0]
[1777529451453,57.55,75575.45,0.1,0.0,0.0,0.0]
[1777529456488,57.55,75575.79,0.1,0.0,0.0,0.0]
[1777529460516,57.55,75586.39,0.1,0.0,0.0,0.0]
[1777529461523,57.55,75590.92,0.1,0.0,0.0,0.0]
[1777529463537,57.55,75594.45,0.1,0.0,0.0,0.0]
[1777529465483,57.55,75593.98,0.1,0.0,0.0,0.0]
[1777529465582,57.55,75595.51,0.1,0.0,0.0,0.0]
[1777529470586,57.55,75596.59,0.1,0.0,0.0,0.0]
[1777529471593,57.55,75592.45,0.1,0.0,0.0,0.0]
[1777529473608,57.55,75589.73,0.1,0.0,0.0,0.0]
[1777529477635,57.55,75586.34,0.1,0.0,0.0,0.0]
[1777529482670,57.55,75586.82,0.1,0.0,0.0,0.0]
[1777529484686,57.55,75578.04,0.1,0.0,0.0,0.0]
[1777529486698,57.55,75575.33,0.1,0.0,0.0,0.0]
[1777529489719,57.55,75568.79,0.1,0.0,0.0,0.0]
[1777529490265,57.55,75568.79,0.1,0.0,0.0,0.0]
[1777529490726,57.55,75565.85,0.1,0.0,0.0,0.0]
[1777529491732,57.55,75564.9,0.1,0.0,0.0,0.0]
[1777529492740,57.55,75560.29,0.1,0.0,0.0,0.0]
[1777529493747,57.55,75556.07,0.1,0.0,0.0,0.0]
[1777529494754,57.55,75545.08,0.1,0.0,0.0,0.0]
[1777529495761,57.55,75539.73,0.1,0.0,0.0,0.0]
[1777529497775,57.55,75544.83,0.1,0.0,0.0,0.0]
[1777529502810,57.55,75542.45,0.1,0.0,0.0,0.0]
[1777529507845,57.55,75541.23,0.1,0.0,0.0,0.0]
[1777529512880,57.55,75543.1,0.1,0.0,0.0,0.0]
[1777529517914,57.55,75544.81,0.1,0.0,0.0,0.0]
[1777529519929,57.55,75551.11,0.1,0.0,0.0,0.0]
[1777529521942,57.55,75554.36,0.1,0.0,0.0,0.0]
[1777529523705,57.55,75560.06,0.1,0.0,0.0,0.0]
[1777529524969,57.55,75562.95,0.1,0.0,0.0,0.0]
[1777529528992,57.55,75567.32,0.1,0.0,0.0,0.0]
[1777529534029,57.55,75570.18,0.1,0.0,0.0,0.0]
[1777529538057,57.55,75566.34,0.1,0.0,0.0,0.0]
[1777529543845,57.55,75564.86,0.1,0.0,0.0,0.0]
[1777529547119,57.55,75561.3,0.1,0.0,0.0,0.0]
[1777529549133,57.55,75556.17,0.1,0.0,0.0,0.0]
[1777529551148,57.55,75554.73,0.1,0.0,0.0,0.0]
[1777529556183,57.55,75556.51,0.1,0.0,0.0,0.0]
[1777529557190,57.55,75562.42,0.1,0.0,0.0,0.0]
[1777529559203,57.55,75565.32,0.1,0.0,0.0,0.0]
[1777529564238,57.55,75565.77,0.1,0.0,0.0,0.0]
[1777529567260,57.55,75559.73,0.1,0.0,0.0,0.0]
[1777529572297,57.55,75559.2,0.1,0.0,0.0,0.0]
[1777529574309,57.55,75562.55,0.1,0.0,0.0,0.0]
[1777529579348,57.55,75562.89,0.1,0.0,0.0,0.0]
[1777529584380,57.55,75560.99,0.1,0.0,0.0,0.0]
[1777529589413,57.55,75560.31,0.1,0.0,0.0,0.0]
[1777529594449,57.55,75560.29,0.1,0.0,0.0,0.0]
[1777529596463,57.55,75553.05,0.1,0.0,0.0,0.0]
[1777529597470,57.55,75549.48,0.1,0.0,0.0,0.0]
[1777529602505,57.55,75548.58,0.1,0.0,0.0,0.0]
[1777529607542,57.55,75553.01,0.1,0.0,0.0,0.0]
[1777529611569,57.55,75554.78,0.1,0.0,0.0,0.0]
[1777529614590,57.55,75559.22,0.1,0.0,0.0,0.0]
[1777529618618,57.55,75564.29,0.1,0.0,0.0,0.0]
[1777529623653,57.55,75565.65,0.1,0.0,0.0,0.0]
[1777529628689,57.55,75565.76,0.1,0.0,0.0,0.0]
[1777529633723,57.55,75565.48,0.1,0.0,0.0,0.0]
[1777529638758,57.55,75566.81,0.1,0.0,0.0,0.0]
[1777529643802,57.55,75565.12,0.1,0.0,0.0,0.0]
[1777529645807,57.55,75559.44,0.1,0.0,0.0,0.0]
[1777529648833,57.55,75556.42,0.1,0.0,0.0,0.0]
[1777529653862,57.55,75556.99,0.1,0.0,0.0,0.0]
[1777529658899,57.55,75555.38,0.1,0.0,0.0,0.0]
[1777529663933,57.55,75554.49,0.1,0.0,0.0,0.0]
[1777529668968,57.55,75554.45,0.1,0.0,0.0,0.0]
[1777529671990,57.55,75554.3,0.1,0.0,0.0,0.0]
[1777529675011,57.55,75550.76,0.1,0.0,0.0,0.0]
[1777529680046,57.55,75550.78,0.1,0.0,0.0,0.0]
[1777529682061,57.55,75560.33,0.1,0.0,0.0,0.0]
[1777529687095,57.55,75562.69,0.1,0.0,0.0,0.0]
[1777529692131,57.55,75562.32,0.1,0.0,0.0,0.0]
[1777529698172,57.55,75562.82,0.1,0.0,0.0,0.0]
[1777529701194,57.55,75559.9,0.1,0.0,0.0,0.0]
[1777529706229,57.55,75559.87,0.1,0.0,0.0,0.0]
[1777529711263,57.55,75561.52,0.1,0.0,0.0,0.0]
[1777529716299,57.55,75561.32,0.1,0.0,0.0,0.0]
[1777529722341,57.55,75561.67,0.1,0.0,0.0,0.0]
[1777529727376,57.55,75573.56,0.1,0.0,0.0,0.0]
[1777529728383,57.55,75579.35,0.1,0.0,0.0,0.0]
[1777529731403,57.55,75578.52,0.1,0.0,0.0,0.0]
[1777529736439,57.55,75586.68,0.1,0.0,0.0,0.0]
[1777529740729,57.55,75589.18,0.1,0.0,0.0,0.0]
[1777529740829,57.55,75586.78,0.1,0.0,0.0,0.0]
[1777529746509,57.55,75584.7,0.1,0.0,0.0,0.0]
[1777529751543,57.55,75585.2,0.1,0.0,0.0,0.0]
[1777529754564,57.55,75582.28,0.1,0.0,0.0,0.0]
[1777529755576,57.55,75575.0,0.1,0.0,0.0,0.0]
[1777529756579,57.55,75571.9,0.1,0.0,0.0,0.0]
[1777529761023,57.55,75571.32,0.1,0.0,0.0,0.0]
[1777529761124,57.55,75574.21,0.1,0.0,0.0,0.0]
[1777529762623,57.55,75577.38,0.1,0.0,0.0,0.0]
[1777529767656,57.55,75576.75,0.1,0.0,0.0,0.0]
[1777529772691,57.55,75579.48,0.1,0.0,0.0,0.0]
[1777529775359,57.55,75582.28,0.1,0.0,0.0,0.0]
[1777529775711,57.55,75582.54,0.1,0.0,0.0,0.0]
[1777529780747,57.55,75576.39,0.1,0.0,0.0,0.0]
[1777529785681,57.55,75575.76,0.1,0.0,0.0,0.0]
[1777529785782,57.55,75576.96,0.1,0.0,0.0,0.0]
[1777529790817,57.55,75576.18,0.1,0.0,0.0,0.0]
[1777529791824,57.55,75574.95,0.1,0.0,0.0,0.0]
[1777529792831,57.55,75569.62,0.1,0.0,0.0,0.0]
[1777529793838,57.55,75565.67,0.1,0.0,0.0,0.0]
[1777529798873,57.55,75567.67,0.1,0.0,0.0,0.0]
[1777529801896,57.55,75571.76,0.1,0.0,0.0,0.0]
[1777529802901,57.55,75575.34,0.1,0.0,0.0,0.0]
[1777529806928,57.55,75578.81,0.1,0.0,0.0,0.0]
[1777529811966,57.55,75582.75,0.1,0.0,0.0,0.0]
[1777529813978,57.55,75585.69,0.1,0.0,0.0,0.0]
[1777529815293,57.55,75585.69,0.1,0.0,0.0,0.0]
[1777529815992,57.55,75586.63,0.1,0.0,0.0,0.0]
[1777529821026,57.55,75584.79,0.1,0.0,0.0,0.0]
[1777529822034,57.55,75581.67,0.1,0.0,0.0,0.0]
[1777529825055,57.55,75577.29,0.1,0.0,0.0,0.0]
[1777529826071,57.55,75577.29,0.1,0.0,0.0,0.0]
[1777529826166,57.55,75573.41,0.1,0.0,0.0,0.0]
[1777529832103,57.55,75575.83,0.1,0.0,0.0,0.0]
[1777529837139,57.55,75575.1,0.1,0.0,0.0,0.0]
[1777529842173,57.55,75576.44,0.1,0.0,0.0,0.0]
[1777529847208,57.55,75579.56,0.1,0.0,0.0,0.0]
[1777529851237,57.55,75579.34,0.1,0.0,0.0,0.0]
[1777529852244,57.55,75584.8,0.1,0.0,0.0,0.0]
[1777529857278,57.55,75585.97,0.1,0.0,0.0,0.0]
[1777529862314,57.55,75587.05,0.1,0.0,0.0,0.0]
[1777529864328,57.55,75576.43,0.1,0.0,0.0,0.0]
[1777529869364,57.55,75577.04,0.1,0.0,0.0,0.0]
[1777529874398,57.55,75580.52,0.1,0.0,0.0,0.0]
[1777529879434,57.55,75581.16,0.1,0.0,0.0,0.0]
[1777529884468,57.55,75579.16,0.1,0.0,0.0,0.0]
[1777529889503,57.55,75576.68,0.1,0.0,0.0,0.0]
[1777529894538,57.55,75575.07,0.1,0.0,0.0,0.0]
[1777529899591,57.55,75575.76,0.1,0.0,0.0,0.0]
[1777529903619,57.55,75578.63,0.1,0.0,0.0,0.0]
[1777529904626,57.55,75582.18,0.1,0.0,0.0,0.0]
[1777529906640,57.55,75584.98,0.1,0.0,0.0,0.0]
[1777529907648,57.55,75593.4,0.1,0.0,0.0,0.0]
[1777529910221,57.55,75595.86,0.1,0.0,0.0,0.0]
[1777529910273,57.55,75597.03,0.1,0.0,0.0,0.0]
[1777529911675,57.55,75601.17,0.1,0.0,0.0,0.0]
[1777529912683,57.55,75605.05,0.1,0.0,0.0,0.0]
[1777529917719,57.55,75604.86,0.1,0.0,0.0,0.0]
[1777529922753,57.55,75605.9,0.1,0.0,0.0,0.0]
[1777529924767,57.55,75609.88,0.1,0.0,0.0,0.0]
[1777529925774,57.55,75614.35,0.1,0.0,0.0,0.0]
[1777529930813,57.55,75607.61,0.1,0.0,0.0,0.0]
[1777529931822,57.55,75604.01,0.1,0.0,0.0,0.0]
[1777529932824,57.55,75596.43,0.1,0.0,0.0,0.0]
[1777529934838,57.55,75592.6,0.1,0.0,0.0,0.0]
[1777529939873,57.55,75592.58,0.1,0.0,0.0,0.0]
[1777529944908,57.55,75595.35,0.1,0.0,0.0,0.0]
[1777529946924,57.55,75592.25,0.1,0.0,0.0,0.0]
[1777529950954,57.55,75589.28,0.1,0.0,0.0,0.0]
[1777529955989,57.55,75588.24,0.1,0.0,0.0,0.0]
[1777529956994,57.55,75595.39,0.1,0.0,0.0,0.0]
[1777529958001,57.55,75604.02,0.1,0.0,0.0,0.0]
[1777529960018,57.55,75607.03,0.1,0.0,0.0,0.0]
[1777529965050,57.55,75606.84,0.1,0.0,0.0,0.0]
[1777529969078,57.55,75609.47,0.1,0.0,0.0,0.0]
[1777529971092,57.55,75609.29,0.1,0.0,0.0,0.0]
[1777529974113,57.55,75613.61,0.1,0.0,0.0,0.0]
[1777529977134,57.55,75616.19,0.1,0.0,0.0,0.0]
[1777529982170,57.55,75618.83,0.1,0.0,0.0,0.0]
[1777529987204,57.55,75617.68,0.1,0.0,0.0,0.0]
[1777529992238,57.55,75617.8,0.1,0.0,0.0,0.0]
[1777529997274,57.55,75618.09,0.1,0.0,0.0,0.0]
[1777530002309,57.55,75617.38,0.1,0.0,0.0,0.0]
[1777530006337,57.55,75613.21,0.1,0.0,0.0,0.0]
[1777530010365,57.55,75608.58,0.1,0.0,0.0,0.0]
[1777530015400,57.55,75608.34,0.1,0.0,0.0,0.0]
[1777530020436,57.55,75606.27,0.1,0.0,0.0,0.0]
[1777530025470,57.55,75604.28,0.1,0.0,0.0,0.0]
[1777530027238,57.55,75606.92,0.1,0.0,0.0,0.0]
[1777530031512,57.55,75607.19,0.1,0.0,0.0,0.0]
[1777530037308,57.55,75611.7,0.1,0.0,0.0,0.0]
[1777530040576,57.55,75614.69,0.1,0.0,0.0,0.0]
[1777530045610,57.55,75614.17,0.1,0.0,0.0,0.0]
[1777530050647,57.55,75614.01,0.1,0.0,0.0,0.0]
[1777530054674,57.55,75622.44,0.1,0.0,0.0,0.0]
[1777530055681,57.55,75625.25,0.1,0.0,0.0,0.0]
[1777530058702,57.55,75628.33,0.1,0.0,0.0,0.0]
[1777530063741,57.55,75627.11,0.1,0.0,0.0,0.0]
[1777530064744,57.55,75610.99,0.1,0.0,0.0,0.0]
[1777530065751,57.55,75600.68,0.1,0.0,0.0,0.0]
[1777530066759,57.55,75592.46,0.1,0.0,0.0,0.0]
[1777530069779,57.55,75595.04,0.1,0.0,0.0,0.0]
[1777530070786,57.55,75599.29,0.1,0.0,0.0,0.0]
[1777530074815,57.55,75602.41,0.1,0.0,0.0,0.0]
[1777530079850,57.55,75603.89,0.1,0.0,0.0,0.0]
[1777530080861,57.55,75600.16,0.1,0.0,0.0,0.0]
[1777530081864,57.55,75595.14,0.1,0.0,0.0,0.0]
[1777530084885,57.55,75597.73,0.1,0.0,0.0,0.0]
[1777530085892,57.55,75602.92,0.1,0.0,0.0,0.0]
[1777530087924,57.55,75600.26,0.1,0.0,0.0,0.0]
[1777530091933,57.55,75596.31,0.1,0.0,0.0,0.0]
[1777530093947,57.55,75593.69,0.1,0.0,0.0,0.0]
[1777530097974,57.55,75590.3,0.1,0.0,0.0,0.0]
[1777530103011,57.55,75591.4,0.1,0.0,0.0,0.0]
[1777530104020,57.55,75594.16,0.1,0.0,0.0,0.0]
[1777530109054,57.55,75594.07,0.1,0.0,0.0,0.0]
[1777530112076,57.55,75591.34,0.1,0.0,0.0,0.0]
[1777530113082,57.55,75596.68,0.1,0.0,0.0,0.0]
[1777530114089,57.55,75602.51,0.1,0.0,0.0,0.0]
[1777530119124,57.55,75603.9,0.1,0.0,0.0,0.0]
[1777530124160,57.55,75604.07,0.1,0.0,0.0,0.0]
[1777530126173,57.55,75601.35,0.1,0.0,0.0,0.0]
[1777530129194,57.55,75595.77,0.1,0.0,0.0,0.0]
[1777530134229,57.55,75593.94,0.1,0.0,0.0,0.0]
[1777530139264,57.55,75594.27,0.1,0.0,0.0,0.0]
[1777530140271,57.55,75590.94,0.1,0.0,0.0,0.0]
[1777530145306,57.55,75592.37,0.1,0.0,0.0,0.0]
[1777530146398,57.55,75592.37,0.1,0.0,0.0,0.0]
[1777530146416,57.55,75593.07,0.1,0.0,0.0,0.0]
[1777530147217,57.55,75593.07,0.1,0.0,0.0,0.0]
[1777530147321,57.55,75593.07,0.1,0.0,0.0,0.0]
[1777530151348,57.55,75592.09,0.1,0.0,0.0,0.0]
[1777530152356,57.55,75585.81,0.1,0.0,0.0,0.0]
[1777530155390,57.55,75584.84,0.1,0.0,0.0,0.0]
[1777530155479,57.55,75585.9,0.1,0.0,0.0,0.0]
[1777530162426,57.55,75586.05,0.1,0.0,0.0,0.0]
[1777530166453,57.55,75589.08,0.1,0.0,0.0,0.0]
[1777530171487,57.55,75588.14,0.1,0.0,0.0,0.0]
[1777530173502,57.55,75594.73,0.1,0.0,0.0,0.0]
[1777530174509,57.55,75603.11,0.1,0.0,0.0,0.0]
[1777530179544,57.55,75605.34,0.1,0.0,0.0,0.0]
[1777530180208,57.55,75605.34,0.1,0.0,0.0,0.0]
[1777530180550,57.55,75605.82,0.1,0.0,0.0,0.0]
[1777530185586,57.55,75606.21,0.1,0.0,0.0,0.0]
[1777530190620,57.55,75607.77,0.1,0.0,0.0,0.0]
[1777530191629,57.55,75605.03,0.1,0.0,0.0,0.0]
[1777530196662,57.55,75603.45,0.1,0.0,0.0,0.0]
[1777530201697,57.55,75603.94,0.1,0.0,0.0,0.0]
[1777530206733,57.55,75602.03,0.1,0.0,0.0,0.0]
[1777530211768,57.55,75602.62,0.1,0.0,0.0,0.0]
[1777530216803,57.55,75603.67,0.1,0.0,0.0,0.0]
[1777530221838,57.55,75604.21,0.1,0.0,0.0,0.0]
[1777530226873,57.55,75604.26,0.1,0.0,0.0,0.0]
[1777530231907,57.55,75601.93,0.1,0.0,0.0,0.0]
[1777530234929,57.55,75606.88,0.1,0.0,0.0,0.0]
[1777530239964,57.55,75609.35,0.1,0.0,0.0,0.0]
[1777530244999,57.55,75603.18,0.1,0.0,0.0,0.0]
[1777530246006,57.55,75599.68,0.1,0.0,0.0,0.0]
[1777530251041,57.55,75599.49,0.1,0.0,0.0,0.0]
[1777530252048,57.55,75602.89,0.1,0.0,0.0,0.0]
[1777530257083,57.55,75605.35,0.1,0.0,0.0,0.0]
[1777530262118,57.55,75599.86,0.1,0.0,0.0,0.0]
[1777530267153,57.55,75598.85,0.1,0.0,0.0,0.0]
[1777530271181,57.55,75597.56,0.1,0.0,0.0,0.0]
[1777530276215,57.55,75594.7,0.1,0.0,0.0,0.0]
[1777530281251,57.55,75592.78,0.1,0.0,0.0,0.0]
[1777530283266,57.55,75588.72,0.1,0.0,0.0,0.0]
[1777530284271,57.55,75586.15,0.1,0.0,0.0,0.0]
[1777530285279,57.55,75590.18,0.1,0.0,0.0,0.0]
[1777530288300,57.55,75597.57,0.1,0.0,0.0,0.0]
[1777530289307,57.55,75601.24,0.1,0.0,0.0,0.0]
[1777530292328,57.55,75603.75,0.1,0.0,0.0,0.0]
[1777530297366,57.55,75603.16,0.1,0.0,0.0,0.0]
[1777530299381,57.55,75606.26,0.1,0.0,0.0,0.0]
[1777530300388,57.55,75601.24,0.1,0.0,0.0,0.0]
[1777530305422,57.55,75602.64,0.1,0.0,0.0,0.0]
[1777530308445,57.55,75605.63,0.1,0.0,0.0,0.0]
[1777530313479,57.55,75613.6,0.1,0.0,0.0,0.0]
[1777530314486,57.55,75617.55,0.1,0.0,0.0,0.0]
[1777530319524,57.55,75614.81,0.1,0.0,0.0,0.0]
[1777530324557,57.55,75614.63,0.1,0.0,0.0,0.0]
[1777530329591,57.55,75615.08,0.1,0.0,0.0,0.0]
[1777530332615,57.55,75617.63,0.1,0.0,0.0,0.0]
[1777530337649,57.55,75612.19,0.1,0.0,0.0,0.0]
[1777530338656,57.55,75609.45,0.1,0.0,0.0,0.0]
[1777530342803,57.55,75610.51,0.1,0.0,0.0,0.0]
[1777530343690,57.55,75611.83,0.1,0.0,0.0,0.0]
[1777530346125,57.55,75611.59,0.1,0.0,0.0,0.0]
[1777530346711,57.55,75615.57,0.1,0.0,0.0,0.0]
[1777530347720,57.55,75622.84,0.1,0.0,0.0,0.0]
[1777530350740,57.55,75625.55,0.1,0.0,0.0,0.0]
[1777530352754,57.55,75629.57,0.1,0.0,0.0,0.0]
[1777530355775,57.55,75633.25,0.1,0.0,0.0,0.0]
[1777530359620,57.55,75642.39,0.1,0.0,0.0,0.0]
[1777530362824,57.55,75646.93,0.1,0.0,0.0,0.0]
[1777530363832,57.55,75651.04,0.1,0.0,0.0,0.0]
[1777530364838,57.55,75654.62,0.1,0.0,0.0,0.0]
[1777530369873,57.55,75655.34,0.1,0.0,0.0,0.0]
[1777530370879,57.55,75652.6,0.1,0.0,0.0,0.0]
[1777530372894,57.55,75649.9,0.1,0.0,0.0,0.0]
[1777530373900,57.55,75646.89,0.1,0.0,0.0,0.0]
[1777530379762,57.55,75647.11,0.1,0.0,0.0,0.0]
[1777530384978,57.55,75652.01,0.1,0.0,0.0,0.0]
[1777530386993,57.55,75646.51,0.1,0.0,0.0,0.0]
[1777530391022,57.55,75645.81,0.1,0.0,0.0,0.0]
[1777530396059,57.55,75647.01,0.1,0.0,0.0,0.0]
[1777530397065,57.55,75650.48,0.1,0.0,0.0,0.0]
[1777530402100,57.55,75650.08,0.1,0.0,0.0,0.0]
[1777530407136,57.55,75647.15,0.1,0.0,0.0,0.0]
[1777530412171,57.55,75646.23,0.1,0.0,0.0,0.0]
[1777530417210,57.55,75646.14,0.1,0.0,0.0,0.0]
[1777530419223,57.55,75639.51,0.1,0.0,0.0,0.0]
[1777530421238,57.55,75636.72,0.1,0.0,0.0,0.0]
[1777530424258,57.55,75633.56,0.1,0.0,0.0,0.0]
[1777530429294,57.55,75635.7,0.1,0.0,0.0,0.0]
[1777530435339,57.55,75635.79,0.1,0.0,0.0,0.0]
[1777530440371,57.55,75635.71,0.1,0.0,0.0,0.0]
[1777530444399,57.55,75630.81,0.1,0.0,0.0,0.0]
[1777530449435,57.55,75629.51,0.1,0.0,0.0,0.0]
[1777530451448,57.55,75628.28,0.1,0.0,0.0,0.0]
[1777530456483,57.55,75628.14,0.1,0.0,0.0,0.0]
[1777530461521,57.55,75631.4,0.1,0.0,0.0,0.0]
[1777530466553,57.55,75629.64,0.1,0.0,0.0,0.0]
[1777530471588,57.55,75629.68,0.1,0.0,0.0,0.0]
[1777530476623,57.55,75628.73,0.1,0.0,0.0,0.0]
[1777530477630,57.55,75626.04,0.1,0.0,0.0,0.0]
[1777530479643,57.55,75623.46,0.1,0.0,0.0,0.0]
[1777530483672,57.55,75617.43,0.1,0.0,0.0,0.0]
[1777530484679,57.55,75604.73,0.1,0.0,0.0,0.0]
[1777530489714,57.55,75602.55,0.1,0.0,0.0,0.0]
[1777530492739,57.55,75602.46,0.1,0.0,0.0,0.0]
[1777530492771,57.55,75602.89,0.1,0.0,0.0,0.0]
[1777530493685,57.55,75602.89,0.1,0.0,0.0,0.0]
[1777530493781,57.55,75602.57,0.1,0.0,0.0,0.0]
[1777530499784,57.55,75602.82,0.1,0.0,0.0,0.0]
[1777530504818,57.55,75601.28,0.1,0.0,0.0,0.0]
[1777530506833,57.55,75605.29,0.1,0.0,0.0,0.0]
[1777530508847,57.55,75608.51,0.1,0.0,0.0,0.0]
[1777530511868,57.55,75608.97,0.1,0.0,0.0,0.0]
[1777530516903,57.55,75608.85,0.1,0.0,0.0,0.0]
[1777530517909,57.55,75611.69,0.1,0.0,0.0,0.0]
[1777530519924,57.55,75614.28,0.1,0.0,0.0,0.0]
[1777530521938,57.55,75611.8,0.1,0.0,0.0,0.0]
[1777530526972,57.55,75611.51,0.1,0.0,0.0,0.0]
[1777530532008,57.55,75613.14,0.1,0.0,0.0,0.0]
[1777530536035,57.55,75618.35,0.1,0.0,0.0,0.0]
[1777530540887,57.55,75633.99,0.1,0.0,0.0,0.0]
[1777530542078,57.55,75638.44,0.1,0.0,0.0,0.0]
[1777530543085,57.55,75632.96,0.1,0.0,0.0,0.0]
[1777530548120,57.55,75633.98,0.1,0.0,0.0,0.0]
[1777530553155,57.55,75634.26,0.1,0.0,0.0,0.0]
[1777530557183,57.55,75636.87,0.1,0.0,0.0,0.0]
[1777530562218,57.55,75635.43,0.1,0.0,0.0,0.0]
[1777530567252,57.55,75634.18,0.1,0.0,0.0,0.0]
[1777530571280,57.55,75635.03,0.1,0.0,0.0,0.0]
[1777530573295,57.55,75638.27,0.1,0.0,0.0,0.0]
[1777530578329,57.55,75637.74,0.1,0.0,0.0,0.0]
[1777530582358,57.55,75640.18,0.1,0.0,0.0,0.0]
[1777530587394,57.55,75640.25,0.1,0.0,0.0,0.0]
[1777530589407,57.55,75644.02,0.1,0.0,0.0,0.0]
[1777530594444,57.55,75644.12,0.1,0.0,0.0,0.0]
[1777530600485,57.55,75648.41,0.1,0.0,0.0,0.0]
[1777530601492,57.55,75655.89,0.1,0.0,0.0,0.0]
[1777530604513,57.55,75653.28,0.1,0.0,0.0,0.0]
[1777530608541,57.55,75656.8,0.1,0.0,0.0,0.0]
[1777530613576,57.55,75657.5,0.1,0.0,0.0,0.0]
[1777530618613,57.55,75654.51,0.1,0.0,0.0,0.0]
[1777530622642,57.55,75651.87,0.1,0.0,0.0,0.0]
[1777530626668,57.55,75655.27,0.1,0.0,0.0,0.0]
[1777530631701,57.55,75654.99,0.1,0.0,0.0,0.0]
[1777530634723,57.55,75652.0,0.1,0.0,0.0,0.0]
[1777530635731,57.55,75649.55,0.1,0.0,0.0,0.0]
[1777530638753,57.55,75646.78,0.1,0.0,0.0,0.0]
[1777530643787,57.55,75650.72,0.1,0.0,0.0,0.0]
[1777530648822,57.55,75652.07,0.1,0.0,0.0,0.0]
[1777530653857,57.55,75650.82,0.1,0.0,0.0,0.0]
[1777530658892,57.55,75649.81,0.1,0.0,0.0,0.0]
[1777530663927,57.55,75655.16,0.1,0.0,0.0,0.0]
[1777530665941,57.55,75651.63,0.1,0.0,0.0,0.0]
[1777530670975,57.55,75651.89,0.1,0.0,0.0,0.0]
[1777530676010,57.55,75654.01,0.1,0.0,0.0,0.0]
[1777530681046,57.55,75654.3,0.1,0.0,0.0,0.0]
[1777530686081,57.55,75653.56,0.1,0.0,0.0,0.0]
[1777530689102,57.55,75657.01,0.1,0.0,0.0,0.0]
[1777530690109,57.55,75660.28,0.1,0.0,0.0,0.0]
[1777530691116,57.55,75659.51,0.1,0.0,0.0,0.0]
[1777530692122,57.55,75656.77,0.1,0.0,0.0,0.0]
[1777530696157,57.55,75667.03,0.1,0.0,0.0,0.0]
[1777530697163,57.55,75677.76,0.1,0.0,0.0,0.0]
[1777530698165,57.55,75684.21,0.1,0.0,0.0,0.0]
[1777530703200,57.55,75685.21,0.1,0.0,0.0,0.0]
[1777530707228,57.55,75687.92,0.1,0.0,0.0,0.0]
[1777530712263,57.55,75689.65,0.1,0.0,0.0,0.0]
[1777530715283,57.55,75692.55,0.1,0.0,0.0,0.0]
[1777530720319,57.55,75693.81,0.1,0.0,0.0,0.0]
[1777530724347,57.55,75696.88,0.1,0.0,0.0,0.0]
[1777530728375,57.55,75699.72,0.1,0.0,0.0,0.0]
[1777530732408,57.55,75709.8,0.1,0.0,0.0,0.0]
[1777530733415,57.55,75730.96,0.1,0.0,0.0,0.0]
[1777530734422,57.55,75735.15,0.1,0.0,0.0,0.0]
[1777530735430,57.55,75732.08,0.1,0.0,0.0,0.0]
[1777530739457,57.55,75729.55,0.1,0.0,0.0,0.0]
[1777530744502,57.55,75745.02,0.1,0.0,0.0,0.0]
[1777530745512,57.55,75760.43,0.1,0.0,0.0,0.0]
[1777530750550,57.55,75758.56,0.1,0.0,0.0,0.0]
[1777530751553,57.55,75767.89,0.1,0.0,0.0,0.0]
[1777530752561,57.55,75773.16,0.1,0.0,0.0,0.0]
[1777530753569,57.55,75762.95,0.1,0.0,0.0,0.0]
[1777530754574,57.55,75756.97,0.1,0.0,0.0,0.0]
[1777530756588,57.55,75752.88,0.1,0.0,0.0,0.0]
[1777530758602,57.55,75746.73,0.1,0.0,0.0,0.0]
[1777530761623,57.55,75744.23,0.1,0.0,0.0,0.0]
[1777530763637,57.55,75750.24,0.1,0.0,0.0,0.0]
[1777530764643,57.55,75754.95,0.1,0.0,0.0,0.0]
[1777530766657,57.55,75750.13,0.1,0.0,0.0,0.0]
[1777530768672,57.55,75747.34,0.1,0.0,0.0,0.0]
[1777530771693,57.55,75744.49,0.1,0.0,0.0,0.0]
[1777530775721,57.55,75741.66,0.1,0.0,0.0,0.0]
[1777530779749,57.55,75747.37,0.1,0.0,0.0,0.0]
[1777530784785,57.55,75746.7,0.1,0.0,0.0,0.0]
[1777530789821,57.55,75748.48,0.1,0.0,0.0,0.0]
[1777530792841,57.55,75744.81,0.1,0.0,0.0,0.0]
[1777530793848,57.55,75742.27,0.1,0.0,0.0,0.0]
[1777530798883,57.55,75738.94,0.1,0.0,0.0,0.0]
[1777530799890,57.55,75736.01,0.1,0.0,0.0,0.0]
[1777530802914,57.55,75727.83,0.1,0.0,0.0,0.0]
[1777530804928,57.55,75721.9,0.1,0.0,0.0,0.0]
[1777530806942,57.55,75724.34,0.1,0.0,0.0,0.0]
[1777530811977,57.55,75723.2,0.1,0.0,0.0,0.0]
[1777530817012,57.55,75723.05,0.1,0.0,0.0,0.0]
[1777530821040,57.55,75720.2,0.1,0.0,0.0,0.0]
[1777530824060,57.55,75724.72,0.1,0.0,0.0,0.0]
[1777530829096,57.55,75725.57,0.1,0.0,0.0,0.0]
[1777530834135,57.55,75724.23,0.1,0.0,0.0,0.0]
[1777530838163,57.55,75738.87,0.1,0.0,0.0,0.0]
[1777530839169,57.55,75746.95,0.1,0.0,0.0,0.0]
[1777530843198,57.55,75742.62,0.1,0.0,0.0,0.0]
[1777530847226,57.55,75745.0,0.1,0.0,0.0,0.0]
[1777530851253,57.55,75748.03,0.1,0.0,0.0,0.0]
[1777530852262,57.55,75762.04,0.1,0.0,0.0,0.0]
[1777530856288,57.55,75759.42,0.1,0.0,0.0,0.0]
[1777530859309,57.55,75755.32,0.1,0.0,0.0,0.0]
[1777530862330,57.55,75762.19,0.1,0.0,0.0,0.0]
[1777530863340,57.55,75765.89,0.1,0.0,0.0,0.0]
[1777530866359,57.55,75770.87,0.1,0.0,0.0,0.0]
[1777530871395,57.55,75768.45,0.1,0.0,0.0,0.0]
[1777530874414,57.55,75771.17,0.1,0.0,0.0,0.0]
[1777530879450,57.55,75771.61,0.1,0.0,0.0,0.0]
[1777530880458,57.55,75775.04,0.1,0.0,0.0,0.0]
[1777530881467,57.55,75778.32,0.1,0.0,0.0,0.0]
[1777530883303,57.55,75775.85,0.1,0.0,0.0,0.0]
[1777530885492,57.55,75779.07,0.1,0.0,0.0,0.0]
[1777530887506,57.55,75785.92,0.1,0.0,0.0,0.0]
[1777530888513,57.55,75791.67,0.1,0.0,0.0,0.0]
[1777530889520,57.55,75788.75,0.1,0.0,0.0,0.0]
[1777530893373,57.55,75804.84,0.1,0.0,0.0,0.0]
[1777530894555,57.55,75809.74,0.1,0.0,0.0,0.0]
[1777530896569,57.55,75816.57,0.1,0.0,0.0,0.0]
[1777530897575,57.55,75820.41,0.1,0.0,0.0,0.0]
[1777530901605,57.55,75823.36,0.1,0.0,0.0,0.0]
[1777530905632,57.55,75830.4,0.1,0.0,0.0,0.0]
[1777530907646,57.55,75833.43,0.1,0.0,0.0,0.0]
[1777530911674,57.55,75841.07,0.1,0.0,0.0,0.0]
[1777530912681,57.55,75843.91,0.1,0.0,0.0,0.0]
[1777530915702,57.55,75840.31,0.1,0.0,0.0,0.0]
[1777530916714,57.55,75834.0,0.1,0.0,0.0,0.0]
[1777530918725,57.55,75830.27,0.1,0.0,0.0,0.0]
[1777530922753,57.55,75827.86,0.1,0.0,0.0,0.0]
[1777530927788,57.55,75825.6,0.1,0.0,0.0,0.0]
[1777530928794,57.55,75821.59,0.1,0.0,0.0,0.0]
[1777530929802,57.55,75818.54,0.1,0.0,0.0,0.0]
[1777530931816,57.55,75821.35,0.1,0.0,0.0,0.0]
[1777530934839,57.55,75808.58,0.1,0.0,0.0,0.0]
[1777530935848,57.55,75800.83,0.1,0.0,0.0,0.0]
[1777530938866,57.55,75797.38,0.1,0.0,0.0,0.0]
[1777530940882,57.55,75794.75,0.1,0.0,0.0,0.0]
[1777530941888,57.55,75791.42,0.1,0.0,0.0,0.0]
[1777530942895,57.55,75787.03,0.1,0.0,0.0,0.0]
[1777530945916,57.55,75791.04,0.1,0.0,0.0,0.0]
[1777530950950,57.55,75791.38,0.1,0.0,0.0,0.0]
[1777530953972,57.55,75796.85,0.1,0.0,0.0,0.0]
[1777530954979,57.55,75800.99,0.1,0.0,0.0,0.0]
[1777530958000,57.55,75796.45,0.1,0.0,0.0,0.0]
[1777530963039,57.55,75794.22,0.1,0.0,0.0,0.0]
[1777530968074,57.55,75797.8,0.1,0.0,0.0,0.0]
[1777530973112,57.55,75804.35,0.1,0.0,0.0,0.0]
[1777530978147,57.55,75802.71,0.1,0.0,0.0,0.0]
[1777530983183,57.55,75803.15,0.1,0.0,0.0,0.0]
[1777530988218,57.55,75801.87,0.1,0.0,0.0,0.0]
[1777530991239,57.55,75801.29,0.1,0.0,0.0,0.0]
[1777530996274,57.55,75799.91,0.1,0.0,0.0,0.0]
[1777531001310,57.55,75800.49,0.1,0.0,0.0,0.0]
[1777531004335,57.55,75795.62,0.1,0.0,0.0,0.0]
[1777531005338,57.55,75787.83,0.1,0.0,0.0,0.0]
[1777531007353,57.55,75785.33,0.1,0.0,0.0,0.0]
[1777531012387,57.55,75783.56,0.1,0.0,0.0,0.0]
[1777531014403,57.55,75791.47,0.1,0.0,0.0,0.0]
[1777531015410,57.55,75797.34,0.1,0.0,0.0,0.0]
[1777531017430,57.55,75806.49,0.1,0.0,0.0,0.0]
[1777531018429,57.55,75809.21,0.1,0.0,0.0,0.0]
[1777531019439,57.55,75811.77,0.1,0.0,0.0,0.0]
[1777531022458,57.55,75808.69,0.1,0.0,0.0,0.0]
[1777531024473,57.55,75813.93,0.1,0.0,0.0,0.0]
[1777531029512,57.55,75814.49,0.1,0.0,0.0,0.0]
[1777531030517,57.55,75812.05,0.1,0.0,0.0,0.0]
[1777531034359,57.55,75809.25,0.1,0.0,0.0,0.0]
[1777531036558,57.55,75806.64,0.1,0.0,0.0,0.0]
[1777531038573,57.55,75803.57,0.1,0.0,0.0,0.0]
[1777531044429,57.55,75796.69,0.1,0.0,0.0,0.0]
[1777531049650,57.55,75795.44,0.1,0.0,0.0,0.0]
[1777531051664,57.55,75792.15,0.1,0.0,0.0,0.0]
[1777531052671,57.55,75786.92,0.1,0.0,0.0,0.0]
[1777531054499,57.55,75781.14,0.1,0.0,0.0,0.0]
[1777531056699,57.55,75777.64,0.1,0.0,0.0,0.0]
[1777531058713,57.55,75775.17,0.1,0.0,0.0,0.0]
[1777531063753,57.55,75776.62,0.1,0.0,0.0,0.0]
[1777531064755,57.55,75779.28,0.1,0.0,0.0,0.0]
[1777531069790,57.55,75777.05,0.1,0.0,0.0,0.0]
[1777531072811,57.55,75774.72,0.1,0.0,0.0,0.0]
[1777531077845,57.55,75774.76,0.1,0.0,0.0,0.0]
[1777531080866,57.55,75770.16,0.1,0.0,0.0,0.0]
[1777531086911,57.55,75768.13,0.1,0.0,0.0,0.0]
[1777531089931,57.55,75770.77,0.1,0.0,0.0,0.0]
[1777531090938,57.55,75774.9,0.1,0.0,0.0,0.0]
[1777531091945,57.55,75777.81,0.1,0.0,0.0,0.0]
[1777531096980,57.55,75776.12,0.1,0.0,0.0,0.0]
[1777531102015,57.55,75775.51,0.1,0.0,0.0,0.0]
[1777531107050,57.55,75774.26,0.1,0.0,0.0,0.0]
[1777531111078,57.55,75773.2,0.1,0.0,0.0,0.0]
[1777531116113,57.55,75773.43,0.1,0.0,0.0,0.0]
[1777531121149,57.55,75777.17,0.1,0.0,0.0,0.0]
[1777531125176,57.55,75779.6,0.1,0.0,0.0,0.0]
[1777531130211,57.55,75781.42,0.1,0.0,0.0,0.0]
[1777531133232,57.55,75784.01,0.1,0.0,0.0,0.0]
[1777531135246,57.55,75787.0,0.1,0.0,0.0,0.0]
[1777531140281,57.55,75786.94,0.1,0.0,0.0,0.0]
[1777531142295,57.55,75783.85,0.1,0.0,0.0,0.0]
[1777531144308,57.55,75781.1,0.1,0.0,0.0,0.0]
[1777531145315,57.55,75776.35,0.1,0.0,0.0,0.0]
[1777531150351,57.55,75777.64,0.1,0.0,0.0,0.0]
[1777531151359,57.55,75780.01,0.1,0.0,0.0,0.0]
[1777531155386,57.55,75783.41,0.1,0.0,0.0,0.0]
[1777531156395,57.55,75786.24,0.1,0.0,0.0,0.0]
[1777531160421,57.55,75788.7,0.1,0.0,0.0,0.0]
[1777531165456,57.55,75789.25,0.1,0.0,0.0,0.0]
[1777531170491,57.55,75793.98,0.1,0.0,0.0,0.0]
[1777531171498,57.55,75794.61,0.1,0.0,0.0,0.0]
[1777531175526,57.55,75798.07,0.1,0.0,0.0,0.0]
[1777531180562,57.55,75799.98,0.1,0.0,0.0,0.0]
[1777531185596,57.55,75798.79,0.1,0.0,0.0,0.0]
[1777531190631,57.55,75796.72,0.1,0.0,0.0,0.0]
[1777531195668,57.55,75789.64,0.1,0.0,0.0,0.0]
[1777531196675,57.55,75784.62,0.1,0.0,0.0,0.0]
[1777531200702,57.55,75782.16,0.1,0.0,0.0,0.0]
[1777531202717,57.55,75784.97,0.1,0.0,0.0,0.0]
[1777531205558,57.55,75782.29,0.1,0.0,0.0,0.0]
[1777531207758,57.55,75777.99,0.1,0.0,0.0,0.0]
[1777531208763,57.55,75773.81,0.1,0.0,0.0,0.0]
[1777531209772,57.55,75771.39,0.1,0.0,0.0,0.0]
[1777531211780,57.55,75768.09,0.1,0.0,0.0,0.0]
[1777531212788,57.55,75765.03,0.1,0.0,0.0,0.0]
[1777531215628,57.55,75762.44,0.1,0.0,0.0,0.0]
[1777531218832,57.55,75760.0,0.1,0.0,0.0,0.0]
[1777531219838,57.55,75755.81,0.1,0.0,0.0,0.0]
[1777531220844,57.55,75747.43,0.1,0.0,0.0,0.0]
[1777531225879,57.55,75745.17,0.1,0.0,0.0,0.0]
[1777531230915,57.55,75746.21,0.1,0.0,0.0,0.0]
[1777531231921,57.55,75746.19,0.1,0.0,0.0,0.0]
[1777531236955,57.55,75745.41,0.1,0.0,0.0,0.0]
[1777531238971,57.55,75736.58,0.1,0.0,0.0,0.0]
[1777531239977,57.55,75733.77,0.1,0.0,0.0,0.0]
[1777531244004,57.55,75738.21,0.1,0.0,0.0,0.0]
[1777531249041,57.55,75740.54,0.1,0.0,0.0,0.0]
[1777531254078,57.55,75740.37,0.1,0.0,0.0,0.0]
[1777531259114,57.55,75742.48,0.1,0.0,0.0,0.0]
[1777531263142,57.55,75750.22,0.1,0.0,0.0,0.0]
[1777531264149,57.55,75755.08,0.1,0.0,0.0,0.0]
[1777531265156,57.55,75758.82,0.1,0.0,0.0,0.0]
[1777531267168,57.55,75761.82,0.1,0.0,0.0,0.0]
[1777531272204,57.55,75764.55,0.1,0.0,0.0,0.0]
[1777531277238,57.55,75761.39,0.1,0.0,0.0,0.0]
[1777531282274,57.55,75760.98,0.1,0.0,0.0,0.0]
[1777531287309,57.55,75760.69,0.1,0.0,0.0,0.0]
[1777531289323,57.55,75763.31,0.1,0.0,0.0,0.0]
[1777531291337,57.55,75764.65,0.1,0.0,0.0,0.0]
[1777531296372,57.55,75765.3,0.1,0.0,0.0,0.0]
[1777531301407,57.55,75765.55,0.1,0.0,0.0,0.0]
[1777531306443,57.55,75763.08,0.1,0.0,0.0,0.0]
[1777531310471,57.55,75752.6,0.1,0.0,0.0,0.0]
[1777531311478,57.55,75748.64,0.1,0.0,0.0,0.0]
[1777531312388,57.55,75748.64,0.1,0.0,0.0,0.0]
[1777531312486,57.55,75748.78,0.1,0.0,0.0,0.0]
[1777531317521,57.55,75748.19,0.1,0.0,0.0,0.0]
[1777531322556,57.55,75743.06,0.1,0.0,0.0,0.0]
[1777531327598,57.55,75740.53,0.1,0.0,0.0,0.0]
[1777531332633,57.55,75753.47,0.1,0.0,0.0,0.0]
[1777531337669,57.55,75766.58,0.1,0.0,0.0,0.0]
[1777531343710,57.55,75769.93,0.1,0.0,0.0,0.0]
[1777531348752,57.55,75770.84,0.1,0.0,0.0,0.0]
[1777531351774,57.55,75771.7,0.1,0.0,0.0,0.0]
[1777531356809,57.55,75771.11,0.1,0.0,0.0,0.0]
[1777531361844,57.55,75767.89,0.1,0.0,0.0,0.0]
[1777531366879,57.55,75761.15,0.1,0.0,0.0,0.0]
[1777531371914,57.55,75759.19,0.1,0.0,0.0,0.0]
[1777531376952,57.55,75757.66,0.1,0.0,0.0,0.0]
[1777531381985,57.55,75755.08,0.1,0.0,0.0,0.0]
[1777531387021,57.55,75752.72,0.1,0.0,0.0,0.0]
[1777531392057,57.55,75742.02,0.1,0.0,0.0,0.0]
[1777531397091,57.55,75741.16,0.1,0.0,0.0,0.0]
[1777531402126,57.55,75739.78,0.1,0.0,0.0,0.0]
[1777531407161,57.55,75738.35,0.1,0.0,0.0,0.0]
[1777531411190,57.55,75737.49,0.1,0.0,0.0,0.0]
[1777531416229,57.55,75737.24,0.1,0.0,0.0,0.0]
[1777531420339,57.55,75711.84,0.1,0.0,0.0,0.0]
[1777531420360,57.55,75707.85,0.1,0.0,0.0,0.0]
[1777531424285,57.55,75710.7,0.1,0.0,0.0,0.0]
[1777531427305,57.55,75713.68,0.1,0.0,0.0,0.0]
[1777531429333,57.55,75720.04,0.1,0.0,0.0,0.0]
[1777531431334,57.55,75717.5,0.1,0.0,0.0,0.0]
[1777531432340,57.55,75720.14,0.1,0.0,0.0,0.0]
[1777531437376,57.55,75722.14,0.1,0.0,0.0,0.0]
[1777531442411,57.55,75720.48,0.1,0.0,0.0,0.0]
[1777531443418,57.55,75717.46,0.1,0.0,0.0,0.0]
[1777531447446,57.55,75715.01,0.1,0.0,0.0,0.0]
[1777531450467,57.55,75717.48,0.1,0.0,0.0,0.0]
[1777531455502,57.55,75714.73,0.1,0.0,0.0,0.0]
[1777531460537,57.55,75719.52,0.1,0.0,0.0,0.0]
[1777531465572,57.55,75721.35,0.1,0.0,0.0,0.0]
[1777531470607,57.55,75724.39,0.1,0.0,0.0,0.0]
[1777531471614,57.55,75721.98,0.1,0.0,0.0,0.0]
[1777531473630,57.55,75718.93,0.1,0.0,0.0,0.0]
[1777531476652,57.55,75707.85,0.1,0.0,0.0,0.0]
[1777531480683,57.55,75701.46,0.1,0.0,0.0,0.0]
[1777531481688,57.55,75698.98,0.1,0.0,0.0,0.0]
[1777531486722,57.55,75698.52,0.1,0.0,0.0,0.0]
[1777531488736,57.55,75702.56,0.1,0.0,0.0,0.0]
[1777531493771,57.55,75704.73,0.1,0.0,0.0,0.0]
[1777531498806,57.55,75706.58,0.1,0.0,0.0,0.0]
[1777531503841,57.55,75705.12,0.1,0.0,0.0,0.0]
[1777531508875,57.55,75705.91,0.1,0.0,0.0,0.0]
[1777531513911,57.55,75704.38,0.1,0.0,0.0,0.0]
[1777531515925,57.55,75701.07,0.1,0.0,0.0,0.0]
[1777531520959,57.55,75698.42,0.1,0.0,0.0,0.0]
[1777531524988,57.55,75703.8,0.1,0.0,0.0,0.0]
[1777531525995,57.55,75707.68,0.1,0.0,0.0,0.0]
[1777531529020,57.55,75703.72,0.1,0.0,0.0,0.0]
[1777531531034,57.55,75703.73,0.1,0.0,0.0,0.0]
[1777531536072,57.55,75701.91,0.1,0.0,0.0,0.0]
[1777531541107,57.55,75702.58,0.1,0.0,0.0,0.0]
[1777531546142,57.55,75702.65,0.1,0.0,0.0,0.0]
[1777531551178,57.55,75703.39,0.1,0.0,0.0,0.0]
[1777531555205,57.55,75711.54,0.1,0.0,0.0,0.0]
[1777531556212,57.55,75719.94,0.1,0.0,0.0,0.0]
[1777531558036,57.55,75724.15,0.1,0.0,0.0,0.0]
[1777531563262,57.55,75726.35,0.1,0.0,0.0,0.0]
[1777531568297,57.55,75721.78,0.1,0.0,0.0,0.0]
[1777531573332,57.55,75721.93,0.1,0.0,0.0,0.0]
[1777531575345,57.55,75724.73,0.1,0.0,0.0,0.0]
[1777531580381,57.55,75724.01,0.1,0.0,0.0,0.0]
[1777531585415,57.55,75723.31,0.1,0.0,0.0,0.0]
[1777531590451,57.55,75721.34,0.1,0.0,0.0,0.0]
[1777531591458,57.55,75720.73,0.1,0.0,0.0,0.0]
[1777531596492,57.55,75722.32,0.1,0.0,0.0,0.0]
[1777531601528,57.55,75723.03,0.1,0.0,0.0,0.0]
[1777531606562,57.55,75722.94,0.1,0.0,0.0,0.0]
[1777531611598,57.55,75722.54,0.1,0.0,0.0,0.0]
[1777531616632,57.55,75722.43,0.1,0.0,0.0,0.0]
[1777531619654,57.55,75719.93,0.1,0.0,0.0,0.0]
[1777531624691,57.55,75714.39,0.1,0.0,0.0,0.0]
[1777531625696,57.55,75708.12,0.1,0.0,0.0,0.0]
[1777531626705,57.55,75705.73,0.1,0.0,0.0,0.0]
[1777531627712,57.55,75694.51,0.1,0.0,0.0,0.0]
[1777531628718,57.55,75687.22,0.1,0.0,0.0,0.0]
[1777531633753,57.55,75687.73,0.1,0.0,0.0,0.0]
[1777531638792,57.55,75688.32,0.1,0.0,0.0,0.0]
[1777531642817,57.55,75684.83,0.1,0.0,0.0,0.0]
[1777531644831,57.55,75681.28,0.1,0.0,0.0,0.0]
[1777531645837,57.55,75678.67,0.1,0.0,0.0,0.0]
[1777531650874,57.55,75679.16,0.1,0.0,0.0,0.0]
[1777531651881,57.55,75679.97,0.1,0.0,0.0,0.0]
[1777531652888,57.55,75685.68,0.1,0.0,0.0,0.0]
[1777531653894,57.55,75688.53,0.1,0.0,0.0,0.0]
[1777531658930,57.55,75689.01,0.1,0.0,0.0,0.0]
[1777531663965,57.55,75689.04,0.1,0.0,0.0,0.0]
[1777531668999,57.55,75689.03,0.1,0.0,0.0,0.0]
[1777531674035,57.55,75689.71,0.1,0.0,0.0,0.0]
[1777531679070,57.55,75689.61,0.1,0.0,0.0,0.0]
[1777531681084,57.55,75683.89,0.1,0.0,0.0,0.0]
[1777531683099,57.55,75679.1,0.1,0.0,0.0,0.0]
[1777531684104,57.55,75675.99,0.1,0.0,0.0,0.0]
[1777531689141,57.55,75674.93,0.1,0.0,0.0,0.0]
[1777531694176,57.55,75676.03,0.1,0.0,0.0,0.0]
[1777531699212,57.55,75674.78,0.1,0.0,0.0,0.0]
[1777531704246,57.55,75674.34,0.1,0.0,0.0,0.0]
[1777531709281,57.55,75674.0,0.1,0.0,0.0,0.0]
[1777531711296,57.55,75673.11,0.1,0.0,0.0,0.0]
[1777531713310,57.55,75670.84,0.1,0.0,0.0,0.0]
[1777531714316,57.55,75680.46,0.1,0.0,0.0,0.0]
[1777531716331,57.55,75677.05,0.1,0.0,0.0,0.0]
[1777531721367,57.55,75675.24,0.1,0.0,0.0,0.0]
[1777531727417,57.55,75675.02,0.1,0.0,0.0,0.0]
[1777531730432,57.55,75677.41,0.1,0.0,0.0,0.0]
[1777531735474,57.55,75677.38,0.1,0.0,0.0,0.0]
[1777531738491,57.55,75679.6,0.1,0.0,0.0,0.0]
[1777531739498,57.55,75686.46,0.1,0.0,0.0,0.0]
[1777531740509,57.55,75689.25,0.1,0.0,0.0,0.0]
[1777531745541,57.55,75688.52,0.1,0.0,0.0,0.0]
[1777531750576,57.55,75689.93,0.1,0.0,0.0,0.0]
[1777531753596,57.55,75686.65,0.1,0.0,0.0,0.0]
[1777531754604,57.55,75684.41,0.1,0.0,0.0,0.0]
[1777531759639,57.55,75685.96,0.1,0.0,0.0,0.0]
[1777531762661,57.55,75689.13,0.1,0.0,0.0,0.0]
[1777531767697,57.55,75690.01,0.1,0.0,0.0,0.0]
[1777531771724,57.55,75690.12,0.1,0.0,0.0,0.0]
[1777531774746,57.55,75693.37,0.1,0.0,0.0,0.0]
[1777531775754,57.55,75696.2,0.1,0.0,0.0,0.0]
[1777531780787,57.55,75697.28,0.1,0.0,0.0,0.0]
[1777531785823,57.55,75696.43,0.1,0.0,0.0,0.0]
[1777531790858,57.55,75695.1,0.1,0.0,0.0,0.0]
[1777531795894,57.55,75694.26,0.1,0.0,0.0,0.0]
[1777531796901,57.55,75713.09,0.1,0.0,0.0,0.0]
[1777531797906,57.55,75723.91,0.1,0.0,0.0,0.0]
[1777531798914,57.55,75726.42,0.1,0.0,0.0,0.0]
[1777531799920,57.55,75722.0,0.1,0.0,0.0,0.0]
[1777531800927,57.55,75719.32,0.1,0.0,0.0,0.0]
[1777531802941,57.55,75716.63,0.1,0.0,0.0,0.0]
[1777531805964,57.55,75712.74,0.1,0.0,0.0,0.0]
[1777531811000,57.55,75711.47,0.1,0.0,0.0,0.0]
[1777531812012,57.55,75717.81,0.1,0.0,0.0,0.0]
[1777531813013,57.55,75720.37,0.1,0.0,0.0,0.0]
[1777531815027,57.55,75723.08,0.1,0.0,0.0,0.0]
[1777531820062,57.55,75722.34,0.1,0.0,0.0,0.0]
[1777531823083,57.55,75724.51,0.1,0.0,0.0,0.0]
[1777531824090,57.55,75730.84,0.1,0.0,0.0,0.0]
[1777531827112,57.55,75735.43,0.1,0.0,0.0,0.0]
[1777531828120,57.55,75738.31,0.1,0.0,0.0,0.0]
[1777531831143,57.55,75740.72,0.1,0.0,0.0,0.0]
[1777531832148,57.55,75743.86,0.1,0.0,0.0,0.0]
[1777531833154,57.55,75749.33,0.1,0.0,0.0,0.0]
[1777531835169,57.55,75754.82,0.1,0.0,0.0,0.0]
[1777531836176,57.55,75758.19,0.1,0.0,0.0,0.0]
[1777531838190,57.55,75754.78,0.1,0.0,0.0,0.0]
[1777531840204,57.55,75759.75,0.1,0.0,0.0,0.0]
[1777531843225,57.55,75755.14,0.1,0.0,0.0,0.0]
[1777531848261,57.55,75752.34,0.1,0.0,0.0,0.0]
[1777531851281,57.55,75750.18,0.1,0.0,0.0,0.0]
[1777531856316,57.55,75748.49,0.1,0.0,0.0,0.0]
[1777531861350,57.55,75748.7,0.1,0.0,0.0,0.0]
[1777531863365,57.55,75746.17,0.1,0.0,0.0,0.0]
[1777531864373,57.55,75742.66,0.1,0.0,0.0,0.0]
[1777531868402,57.55,75740.31,0.1,0.0,0.0,0.0]
[1777531873435,57.55,75740.4,0.1,0.0,0.0,0.0]
[1777531876456,57.55,75743.4,0.1,0.0,0.0,0.0]
[1777531880294,57.55,75740.02,0.1,0.0,0.0,0.0]
[1777531885518,57.55,75738.79,0.1,0.0,0.0,0.0]
[1777531891561,57.55,75737.92,0.1,0.0,0.0,0.0]
[1777531894582,57.55,75742.28,0.1,0.0,0.0,0.0]
[1777531896597,57.55,75744.46,0.1,0.0,0.0,0.0]
[1777531899617,57.55,75746.58,0.1,0.0,0.0,0.0]
[1777531904651,57.55,75747.05,0.1,0.0,0.0,0.0]
[1777531909687,57.55,75746.06,0.1,0.0,0.0,0.0]
[1777531911701,57.55,75743.24,0.1,0.0,0.0,0.0]
[1777531918749,57.55,75742.83,0.1,0.0,0.0,0.0]
[1777531923785,57.55,75740.35,0.1,0.0,0.0,0.0]
[1777531925799,57.55,75736.89,0.1,0.0,0.0,0.0]
[1777531930836,57.55,75735.16,0.1,0.0,0.0,0.0]
[1777531935869,57.55,75735.22,0.1,0.0,0.0,0.0]
[1777531936876,57.55,75739.66,0.1,0.0,0.0,0.0]
[1777531939896,57.55,75741.91,0.1,0.0,0.0,0.0]
[1777531941911,57.55,75744.31,0.1,0.0,0.0,0.0]
[1777531944932,57.55,75746.65,0.1,0.0,0.0,0.0]
[1777531948960,57.55,75743.61,0.1,0.0,0.0,0.0]
[1777531951981,57.55,75742.9,0.1,0.0,0.0,0.0]
[1777531957019,57.55,75746.63,0.1,0.0,0.0,0.0]
[1777531962054,57.55,75748.3,0.1,0.0,0.0,0.0]
[1777531967090,57.55,75749.1,0.1,0.0,0.0,0.0]
[1777531969106,57.55,75746.33,0.1,0.0,0.0,0.0]
[1777531970115,57.55,75743.5,0.1,0.0,0.0,0.0]
[1777531973134,57.55,75738.65,0.1,0.0,0.0,0.0]
[1777531975149,57.55,75735.74,0.1,0.0,0.0,0.0]
[1777531979176,57.55,75738.1,0.1,0.0,0.0,0.0]
[1777531982197,57.55,75740.46,0.1,0.0,0.0,0.0]
[1777531987231,57.55,75740.86,0.1,0.0,0.0,0.0]
[1777531992267,57.55,75740.66,0.1,0.0,0.0,0.0]
[1777531997302,57.55,75740.13,0.1,0.0,0.0,0.0]
[1777532002337,57.55,75741.07,0.1,0.0,0.0,0.0]
[1777532008379,57.55,75739.34,0.1,0.0,0.0,0.0]
[1777532011401,57.55,75738.75,0.1,0.0,0.0,0.0]
[1777532016435,57.55,75740.06,0.1,0.0,0.0,0.0]
[1777532021470,57.55,75739.42,0.1,0.0,0.0,0.0]
[1777532026505,57.55,75739.33,0.1,0.0,0.0,0.0]
[1777532031541,57.55,75738.75,0.1,0.0,0.0,0.0]
[1777532032547,57.55,75735.47,0.1,0.0,0.0,0.0]
[1777532037582,57.55,75734.57,0.1,0.0,0.0,0.0]
[1777532042617,57.55,75734.97,0.1,0.0,0.0,0.0]
[1777532044631,57.55,75731.64,0.1,0.0,0.0,0.0]
[1777532045638,57.55,75729.33,0.1,0.0,0.0,0.0]
[1777532051505,57.55,75729.99,0.1,0.0,0.0,0.0]
[1777532057722,57.55,75730.65,0.1,0.0,0.0,0.0]
[1777532062757,57.55,75732.97,0.1,0.0,0.0,0.0]
[1777532067791,57.55,75735.01,0.1,0.0,0.0,0.0]
[1777532071821,57.55,75733.94,0.1,0.0,0.0,0.0]
[1777532076854,57.55,75733.2,0.1,0.0,0.0,0.0]
[1777532081890,57.55,75733.32,0.1,0.0,0.0,0.0]
[1777532086925,57.55,75734.19,0.1,0.0,0.0,0.0]
[1777532091960,57.55,75734.95,0.1,0.0,0.0,0.0]
[1777532094980,57.55,75732.4,0.1,0.0,0.0,0.0]
[1777532100029,57.55,75730.93,0.1,0.0,0.0,0.0]
[1777532102043,57.55,75728.17,0.1,0.0,0.0,0.0]
[1777532103051,57.55,75725.82,0.1,0.0,0.0,0.0]
[1777532104057,57.55,75719.41,0.1,0.0,0.0,0.0]
[1777532106070,57.55,75722.72,0.1,0.0,0.0,0.0]
[1777532110100,57.55,75724.79,0.1,0.0,0.0,0.0]
[1777532111106,57.55,75727.56,0.1,0.0,0.0,0.0]
[1777532112113,57.55,75735.58,0.1,0.0,0.0,0.0]
[1777532113120,57.55,75739.84,0.1,0.0,0.0,0.0]
[1777532114126,57.55,75742.88,0.1,0.0,0.0,0.0]
[1777532115137,57.55,75745.52,0.1,0.0,0.0,0.0]
[1777532120170,57.55,75745.65,0.1,0.0,0.0,0.0]
[1777532125204,57.55,75744.96,0.1,0.0,0.0,0.0]
[1777532130240,57.55,75744.84,0.1,0.0,0.0,0.0]
[1777532131246,57.55,75743.96,0.1,0.0,0.0,0.0]
[1777532136282,57.55,75744.02,0.1,0.0,0.0,0.0]
[1777532141324,57.55,75741.61,0.1,0.0,0.0,0.0]
[1777532146353,57.55,75740.59,0.1,0.0,0.0,0.0]
[1777532152397,57.55,75739.64,0.1,0.0,0.0,0.0]
[1777532157429,57.55,75740.5,0.1,0.0,0.0,0.0]
[1777532162465,57.55,75738.47,0.1,0.0,0.0,0.0]
[1777532163472,57.55,75730.66,0.1,0.0,0.0,0.0]
[1777532164479,57.55,75725.74,0.1,0.0,0.0,0.0]
[1777532166494,57.55,75723.19,0.1,0.0,0.0,0.0]
[1777532167501,57.55,75720.81,0.1,0.0,0.0,0.0]
[1777532172537,57.55,75721.64,0.1,0.0,0.0,0.0]
[1777532177572,57.55,75720.47,0.1,0.0,0.0,0.0]
[1777532182609,57.55,75720.48,0.1,0.0,0.0,0.0]
[1777532186635,57.55,75722.77,0.1,0.0,0.0,0.0]
[1777532191670,57.55,75721.36,0.1,0.0,0.0,0.0]
[1777532192676,57.55,75717.99,0.1,0.0,0.0,0.0]
[1777532196705,57.55,75714.72,0.1,0.0,0.0,0.0]
[1777532202560,57.55,75712.97,0.1,0.0,0.0,0.0]
[1777532207783,57.55,75716.58,0.1,0.0,0.0,0.0]
[1777532212818,57.55,75718.13,0.1,0.0,0.0,0.0]
[1777532216846,57.55,75715.49,0.1,0.0,0.0,0.0]
[1777532222700,57.55,75718.71,0.1,0.0,0.0,0.0]
[1777532227923,57.55,75721.09,0.1,0.0,0.0,0.0]
[1777532232957,57.55,75719.41,0.1,0.0,0.0,0.0]
[1777532237993,57.55,75719.92,0.1,0.0,0.0,0.0]
[1777532243029,57.55,75720.37,0.1,0.0,0.0,0.0]
[1777532248064,57.55,75727.12,0.1,0.0,0.0,0.0]
[1777532251084,57.55,75728.9,0.1,0.0,0.0,0.0]
[1777532255113,57.55,75725.48,0.1,0.0,0.0,0.0]
[1777532260149,57.55,75723.63,0.1,0.0,0.0,0.0]
[1777532261154,57.55,75720.73,0.1,0.0,0.0,0.0]
[1777532266189,57.55,75719.27,0.1,0.0,0.0,0.0]
[1777532271226,57.55,75719.39,0.1,0.0,0.0,0.0]
[1777532276259,57.55,75719.82,0.1,0.0,0.0,0.0]
[1777532282310,57.55,75720.15,0.1,0.0,0.0,0.0]
[1777532288344,57.55,75720.95,0.1,0.0,0.0,0.0]
[1777532291365,57.55,75723.69,0.1,0.0,0.0,0.0]
[1777532296400,57.55,75723.92,0.1,0.0,0.0,0.0]
[1777532299422,57.55,75721.83,0.1,0.0,0.0,0.0]
[1777532304456,57.55,75716.1,0.1,0.0,0.0,0.0]
[1777532306699,57.55,75714.18,0.1,0.0,0.0,0.0]
[1777532306773,57.55,75714.46,0.1,0.0,0.0,0.0]
[1777532307863,57.55,75714.48,0.1,0.0,0.0,0.0]
[1777532308485,57.55,75713.77,0.1,0.0,0.0,0.0]
[1777532311506,57.55,75713.83,0.1,0.0,0.0,0.0]
[1777532316540,57.55,75713.17,0.1,0.0,0.0,0.0]
[1777532320568,57.55,75710.96,0.1,0.0,0.0,0.0]
[1777532325605,57.55,75709.07,0.1,0.0,0.0,0.0]
[1777532330647,57.55,75711.36,0.1,0.0,0.0,0.0]
[1777532335681,57.55,75712.87,0.1,0.0,0.0,0.0]
[1777532340717,57.55,75713.9,0.1,0.0,0.0,0.0]
[1777532345751,57.55,75715.36,0.1,0.0,0.0,0.0]
[1777532353808,57.55,75716.79,0.1,0.0,0.0,0.0]
[1777532354815,57.55,75718.81,0.1,0.0,0.0,0.0]
[1777532356829,57.55,75722.13,0.1,0.0,0.0,0.0]
[1777532361865,57.55,75720.84,0.1,0.0,0.0,0.0]
[1777532366899,57.55,75722.46,0.1,0.0,0.0,0.0]
[1777532367906,57.55,75724.61,0.1,0.0,0.0,0.0]
[1777532369920,57.55,75728.51,0.1,0.0,0.0,0.0]
[1777532370928,57.55,75730.7,0.1,0.0,0.0,0.0]
[1777532371934,57.55,75731.83,0.1,0.0,0.0,0.0]
[1777532376968,57.55,75730.01,0.1,0.0,0.0,0.0]
[1777532382003,57.55,75729.23,0.1,0.0,0.0,0.0]
[1777532387039,57.55,75728.56,0.1,0.0,0.0,0.0]
[1777532388047,57.55,75725.27,0.1,0.0,0.0,0.0]
[1777532392076,57.55,75721.66,0.1,0.0,0.0,0.0]
[1777532393892,57.55,75718.86,0.1,0.0,0.0,0.0]
[1777532397111,57.55,75720.9,0.1,0.0,0.0,0.0]
[1777532400689,57.55,75719.64,0.1,0.0,0.0,0.0]
[1777532400784,57.55,75718.67,0.1,0.0,0.0,0.0]
[1777532406174,57.55,75721.33,0.1,0.0,0.0,0.0]
[1777532411213,57.55,75719.84,0.1,0.0,0.0,0.0]
[1777532416246,57.55,75720.95,0.1,0.0,0.0,0.0]
[1777532421280,57.55,75720.81,0.1,0.0,0.0,0.0]
[1777532426316,57.55,75736.11,0.1,0.0,0.0,0.0]
[1777532431352,57.55,75745.55,0.1,0.0,0.0,0.0]
[1777532436385,57.55,75742.27,0.1,0.0,0.0,0.0]
[1777532441420,57.55,75752.01,0.1,0.0,0.0,0.0]
[1777532446455,57.55,75752.51,0.1,0.0,0.0,0.0]
[1777532451491,57.55,75756.64,0.1,0.0,0.0,0.0]
[1777532456532,57.55,75756.45,0.1,0.0,0.0,0.0]
[1777532461566,57.55,75743.59,0.1,0.0,0.0,0.0]
[1777532466598,57.55,75744.24,0.1,0.0,0.0,0.0]
[1777532471634,57.55,75744.25,0.1,0.0,0.0,0.0]
[1777532476668,57.55,75747.44,0.1,0.0,0.0,0.0]
[1777532481703,57.55,75763.5,0.1,0.0,0.0,0.0]
[1777532486742,57.55,75758.37,0.1,0.0,0.0,0.0]
[1777532491776,57.55,75748.41,0.1,0.0,0.0,0.0]
[1777532496813,57.55,75749.39,0.1,0.0,0.0,0.0]
[1777532501846,57.55,75752.65,0.1,0.0,0.0,0.0]
[1777532506881,57.55,75752.79,0.1,0.0,0.0,0.0]
[1777532511917,57.55,75759.7,0.1,0.0,0.0,0.0]
[1777532516952,57.55,75763.95,0.1,0.0,0.0,0.0]
[1777532521987,57.55,75761.02,0.1,0.0,0.0,0.0]
[1777532527022,57.55,75734.87,0.1,0.0,0.0,0.0]
[1777532532057,57.55,75732.91,0.1,0.0,0.0,0.0]
[1777532536085,57.55,75701.47,0.1,0.0,0.0,0.0]
[1777532541120,57.55,75706.15,0.1,0.0,0.0,0.0]
[1777532546155,57.55,75711.42,0.1,0.0,0.0,0.0]
[1777532551190,57.55,75710.51,0.1,0.0,0.0,0.0]
[1777532556224,57.55,75699.97,0.1,0.0,0.0,0.0]
[1777532561259,57.55,75699.38,0.1,0.0,0.0,0.0]
[1777532566294,57.55,75704.46,0.1,0.0,0.0,0.0]
[1777532571329,57.55,75702.88,0.1,0.0,0.0,0.0]
[1777532576364,57.55,75711.31,0.1,0.0,0.0,0.0]
[1777532581401,57.55,75710.71,0.1,0.0,0.0,0.0]
[1777532587443,57.55,75708.53,0.1,0.0,0.0,0.0]
[1777532592477,57.55,75717.52,0.1,0.0,0.0,0.0]
[1777532597512,57.55,75720.74,0.1,0.0,0.0,0.0]
[1777532602549,57.55,75734.2,0.1,0.0,0.0,0.0]
[1777532607583,57.55,75728.85,0.1,0.0,0.0,0.0]
[1777532611611,57.55,75725.49,0.1,0.0,0.0,0.0]
[1777532616646,57.55,75717.12,0.1,0.0,0.0,0.0]
[1777532621682,57.55,75711.68,0.1,0.0,0.0,0.0]
[1777532626716,57.55,75708.64,0.1,0.0,0.0,0.0]
[1777532631751,57.55,75714.56,0.1,0.0,0.0,0.0]
[1777532636786,57.55,75715.86,0.1,0.0,0.0,0.0]
[1777532641822,57.55,75716.19,0.1,0.0,0.0,0.0]
[1777532646857,57.55,75717.59,0.1,0.0,0.0,0.0]
[1777532651892,57.55,75713.91,0.1,0.0,0.0,0.0]
[1777532656927,57.55,75716.74,0.1,0.0,0.0,0.0]
[1777532661964,57.55,75719.12,0.1,0.0,0.0,0.0]
[1777532666999,57.55,75719.59,0.1,0.0,0.0,0.0]
[1777532672032,57.55,75737.94,0.1,0.0,0.0,0.0]
[1777532677067,57.55,75741.43,0.1,0.0,0.0,0.0]
[1777532682103,57.55,75743.53,0.1,0.0,0.0,0.0]
[1777532687139,57.55,75744.27,0.1,0.0,0.0,0.0]
[1777532692173,57.55,75744.17,0.1,0.0,0.0,0.0]
[1777532697208,57.55,75740.9,0.1,0.0,0.0,0.0]
[1777532702259,57.55,75738.07,0.1,0.0,0.0,0.0]
[1777532707304,57.55,75745.82,0.1,0.0,0.0,0.0]
[1777532712330,57.55,75745.9,0.1,0.0,0.0,0.0]
[1777532716153,57.55,75699.43,0.1,0.0,0.0,0.0]
[1777532721408,57.55,75701.39,0.1,0.0,0.0,0.0]
[1777532726444,57.55,75701.48,0.1,0.0,0.0,0.0]
[1777532731479,57.55,75719.98,0.1,0.0,0.0,0.0]
[1777532736514,57.55,75716.28,0.1,0.0,0.0,0.0]
[1777532741550,57.55,75705.81,0.1,0.0,0.0,0.0]
[1777532746585,57.55,75700.35,0.1,0.0,0.0,0.0]
[1777532751622,57.55,75701.51,0.1,0.0,0.0,0.0]
[1777532756655,57.55,75710.91,0.1,0.0,0.0,0.0]
[1777532761690,57.55,75707.48,0.1,0.0,0.0,0.0]
[1777532766725,57.55,75708.95,0.1,0.0,0.0,0.0]
[1777532771759,57.55,75720.72,0.1,0.0,0.0,0.0]
[1777532776795,57.55,75720.67,0.1,0.0,0.0,0.0]
[1777532781829,57.55,75717.18,0.1,0.0,0.0,0.0]
[1777532786866,57.55,75717.05,0.1,0.0,0.0,0.0]
[1777532791899,57.55,75716.62,0.1,0.0,0.0,0.0]
[1777532796934,57.55,75715.75,0.1,0.0,0.0,0.0]
[1777532801969,57.55,75715.33,0.1,0.0,0.0,0.0]
[1777532807005,57.55,75727.41,0.1,0.0,0.0,0.0]
[1777532812041,57.55,75732.06,0.1,0.0,0.0,0.0]
[1777532817074,57.55,75736.02,0.1,0.0,0.0,0.0]
[1777532822110,57.55,75731.9,0.1,0.0,0.0,0.0]
[1777532827145,57.55,75734.46,0.1,0.0,0.0,0.0]
[1777532832180,57.55,75736.56,0.1,0.0,0.0,0.0]
[1777532837215,57.55,75741.93,0.1,0.0,0.0,0.0]
[1777532842249,57.55,75741.79,0.1,0.0,0.0,0.0]
[1777532847284,57.55,75742.18,0.1,0.0,0.0,0.0]
[1777532851313,57.55,75742.14,0.1,0.0,0.0,0.0]
[1777532856347,57.55,75737.93,0.1,0.0,0.0,0.0]
[1777532861391,57.55,75742.79,0.1,0.0,0.0,0.0]
[1777532866426,57.55,75746.63,0.1,0.0,0.0,0.0]
[1777532871462,57.55,75751.5,0.1,0.0,0.0,0.0]
[1777532877283,57.55,75754.11,0.1,0.0,0.0,0.0]
[1777532882538,57.55,75754.02,0.1,0.0,0.0,0.0]
[1777532888585,57.55,75764.07,0.1,0.0,0.0,0.0]
[1777532894623,57.55,75776.13,0.1,0.0,0.0,0.0]
[1777532899669,57.55,75791.48,0.1,0.0,0.0,0.0]
[1777532904708,57.55,75777.83,0.1,0.0,0.0,0.0]
[1777532909743,57.55,75777.38,0.1,0.0,0.0,0.0]
[1777532911757,57.55,75776.35,0.1,0.0,0.0,0.0]
[1777532916797,57.55,75774.76,0.1,0.0,0.0,0.0]
[1777532921827,57.55,75777.52,0.1,0.0,0.0,0.0]
[1777532926861,57.55,75778.05,0.1,0.0,0.0,0.0]
[1777532931896,57.55,75782.71,0.1,0.0,0.0,0.0]
[1777532936932,57.55,75782.35,0.1,0.0,0.0,0.0]
[1777532941967,57.55,75783.64,0.1,0.0,0.0,0.0]
[1777532947012,57.55,75781.29,0.1,0.0,0.0,0.0]
[1777532952040,57.55,75787.44,0.1,0.0,0.0,0.0]
[1777532957077,57.55,75788.27,0.1,0.0,0.0,0.0]
[1777532962115,57.55,75797.77,0.1,0.0,0.0,0.0]
[1777532967163,57.55,75806.76,0.1,0.0,0.0,0.0]
[1777532971186,57.55,75799.84,0.1,0.0,0.0,0.0]
[1777532976220,57.55,75795.06,0.1,0.0,0.0,0.0]
[1777532981256,57.55,75791.1,0.1,0.0,0.0,0.0]
[1777532986291,57.55,75788.32,0.1,0.0,0.0,0.0]
[1777532991326,57.55,75783.92,0.1,0.0,0.0,0.0]
[1777532996360,57.55,75784.08,0.1,0.0,0.0,0.0]
[1777533001395,57.55,75784.81,0.1,0.0,0.0,0.0]
[1777533006430,57.55,75789.87,0.1,0.0,0.0,0.0]
[1777533011466,57.55,75796.05,0.1,0.0,0.0,0.0]
[1777533016501,57.55,75802.88,0.1,0.0,0.0,0.0]
[1777533021537,57.55,75802.85,0.1,0.0,0.0,0.0]
[1777533026574,57.55,75798.7,0.1,0.0,0.0,0.0]
[1777533031607,57.55,75798.92,0.1,0.0,0.0,0.0]
[1777533036643,57.55,75790.64,0.1,0.0,0.0,0.0]
[1777533041679,57.55,75785.92,0.1,0.0,0.0,0.0]
[1777533046713,57.55,75789.13,0.1,0.0,0.0,0.0]
[1777533051749,57.55,75786.24,0.1,0.0,0.0,0.0]
[1777533056783,57.55,75785.26,0.1,0.0,0.0,0.0]
[1777533061818,57.55,75783.11,0.1,0.0,0.0,0.0]
[1777533066855,57.55,75781.7,0.1,0.0,0.0,0.0]
[1777533071889,57.55,75778.26,0.1,0.0,0.0,0.0]
[1777533076925,57.55,75781.25,0.1,0.0,0.0,0.0]
[1777533081963,57.55,75781.06,0.1,0.0,0.0,0.0]
[1777533086994,57.55,75779.26,0.1,0.0,0.0,0.0]
[1777533091023,57.55,75782.27,0.1,0.0,0.0,0.0]
[1777533096058,57.55,75790.34,0.1,0.0,0.0,0.0]
[1777533101094,57.55,75793.86,0.1,0.0,0.0,0.0]
[1777533106131,57.55,75808.81,0.1,0.0,0.0,0.0]
[1777533112171,57.55,75808.04,0.1,0.0,0.0,0.0]
[1777533117205,57.55,75807.89,0.1,0.0,0.0,0.0]
[1777533122240,57.55,75796.72,0.1,0.0,0.0,0.0]
[1777533127275,57.55,75795.3,0.1,0.0,0.0,0.0]
[1777533132311,57.55,75791.38,0.1,0.0,0.0,0.0]
[1777533137347,57.55,75790.99,0.1,0.0,0.0,0.0]
[1777533142381,57.55,75797.47,0.1,0.0,0.0,0.0]
[1777533147417,57.55,75794.26,0.1,0.0,0.0,0.0]
[1777533151449,57.55,75792.35,0.1,0.0,0.0,0.0]
[1777533156480,57.55,75791.3,0.1,0.0,0.0,0.0]
[1777533161518,57.55,75791.92,0.1,0.0,0.0,0.0]
[1777533166552,57.55,75790.53,0.1,0.0,0.0,0.0]
[1777533171588,57.55,75790.76,0.1,0.0,0.0,0.0]
[1777533176622,57.55,75796.87,0.1,0.0,0.0,0.0]
[1777533181656,57.55,75790.91,0.1,0.0,0.0,0.0]
[1777533186692,57.55,75790.72,0.1,0.0,0.0,0.0]
[1777533191727,57.55,75793.62,0.1,0.0,0.0,0.0]
[1777533196762,57.55,75790.85,0.1,0.0,0.0,0.0]
[1777533201797,57.55,75790.59,0.1,0.0,0.0,0.0]
[1777533206831,57.55,75790.46,0.1,0.0,0.0,0.0]
[1777533211867,57.55,75785.01,0.1,0.0,0.0,0.0]
[1777533216902,57.55,75777.36,0.1,0.0,0.0,0.0]
[1777533221937,57.55,75777.47,0.1,0.0,0.0,0.0]
[1777533226973,57.55,75774.28,0.1,0.0,0.0,0.0]
[1777533232015,57.55,75773.57,0.1,0.0,0.0,0.0]
[1777533237045,57.55,75770.2,0.1,0.0,0.0,0.0]
[1777533242079,57.55,75745.34,0.1,0.0,0.0,0.0]
[1777533247115,57.55,75747.16,0.1,0.0,0.0,0.0]
[1777533252150,57.55,75750.92,0.1,0.0,0.0,0.0]
[1777533257184,57.55,75762.57,0.1,0.0,0.0,0.0]
[1777533262219,57.55,75762.46,0.1,0.0,0.0,0.0]
[1777533267254,57.55,75762.87,0.1,0.0,0.0,0.0]
[1777533271282,57.55,75763.36,0.1,0.0,0.0,0.0]
[1777533276317,57.55,75764.16,0.1,0.0,0.0,0.0]
[1777533281352,57.55,75764.6,0.1,0.0,0.0,0.0]
[1777533286388,57.55,75765.77,0.1,0.0,0.0,0.0]
[1777533291422,57.55,75767.07,0.1,0.0,0.0,0.0]
[1777533296457,57.55,75768.18,0.1,0.0,0.0,0.0]
[1777533301492,57.55,75769.09,0.1,0.0,0.0,0.0]
[1777533306528,57.55,75769.03,0.1,0.0,0.0,0.0]
[1777533311564,57.55,75768.75,0.1,0.0,0.0,0.0]
[1777533316599,57.55,75767.83,0.1,0.0,0.0,0.0]
[1777533321636,57.55,75767.42,0.1,0.0,0.0,0.0]
[1777533326669,57.55,75768.11,0.1,0.0,0.0,0.0]
[1777533331703,57.55,75770.12,0.1,0.0,0.0,0.0]
[1777533336739,57.55,75772.76,0.1,0.0,0.0,0.0]
[1777533341774,57.55,75773.05,0.1,0.0,0.0,0.0]
[1777533346808,57.55,75771.56,0.1,0.0,0.0,0.0]
[1777533351844,57.55,75771.66,0.1,0.0,0.0,0.0]
[1777533356878,57.55,75772.72,0.1,0.0,0.0,0.0]
[1777533361926,57.55,75778.12,0.1,0.0,0.0,0.0]
[1777533366961,57.55,75803.12,0.1,0.0,0.0,0.0]
[1777533372001,57.55,75802.66,0.1,0.0,0.0,0.0]
[1777533377031,57.55,75797.3,0.1,0.0,0.0,0.0]
[1777533382067,57.55,75800.82,0.1,0.0,0.0,0.0]
[1777533387102,57.55,75797.36,0.1,0.0,0.0,0.0]
[1777533391129,57.55,75797.6,0.1,0.0,0.0,0.0]
[1777533396165,57.55,75799.75,0.1,0.0,0.0,0.0]
[1777533401199,57.55,75804.42,0.1,0.0,0.0,0.0]
[1777533406235,57.55,75799.5,0.1,0.0,0.0,0.0]
[1777533411269,57.55,75798.82,0.1,0.0,0.0,0.0]
[1777533416312,57.55,75799.73,0.1,0.0,0.0,0.0]
[1777533421346,57.55,75799.11,0.1,0.0,0.0,0.0]
[1777533426385,57.55,75795.82,0.1,0.0,0.0,0.0]
[1777533431418,57.55,75794.3,0.1,0.0,0.0,0.0]
[1777533436452,57.55,75792.81,0.1,0.0,0.0,0.0]
[1777533441487,57.55,75783.94,0.1,0.0,0.0,0.0]
[1777533446524,57.55,75781.06,0.1,0.0,0.0,0.0]
[1777533451558,57.55,75778.1,0.1,0.0,0.0,0.0]
[1777533456592,57.55,75779.86,0.1,0.0,0.0,0.0]
[1777533461627,57.55,75778.96,0.1,0.0,0.0,0.0]
[1777533466663,57.55,75786.86,0.1,0.0,0.0,0.0]
[1777533471698,57.55,75786.86,0.1,0.0,0.0,0.0]
[1777533476732,57.55,75789.19,0.1,0.0,0.0,0.0]
[1777533481767,57.55,75789.41,0.1,0.0,0.0,0.0]
[1777533486804,57.55,75794.57,0.1,0.0,0.0,0.0]
[1777533491840,57.55,75796.94,0.1,0.0,0.0,0.0]
[1777533496875,57.55,75796.71,0.1,0.0,0.0,0.0]
[1777533501909,57.55,75799.18,0.1,0.0,0.0,0.0]
[1777533506945,57.55,75799.11,0.1,0.0,0.0,0.0]
[1777533511979,57.55,75798.02,0.1,0.0,0.0,0.0]
[1777533517014,57.55,75796.05,0.1,0.0,0.0,0.0]
[1777533522050,57.55,75795.68,0.1,0.0,0.0,0.0]
[1777533527084,57.55,75791.59,0.1,0.0,0.0,0.0]
[1777533532120,57.55,75788.68,0.1,0.0,0.0,0.0]
[1777533537154,57.55,75789.61,0.1,0.0,0.0,0.0]
[1777533542193,57.55,75791.54,0.1,0.0,0.0,0.0]
[1777533547224,57.55,75797.72,0.1,0.0,0.0,0.0]
[1777533552262,57.55,75798.99,0.1,0.0,0.0,0.0]
[1777533557297,57.55,75798.48,0.1,0.0,0.0,0.0]
[1777533563339,57.55,75799.03,0.1,0.0,0.0,0.0]
[1777533568375,57.55,75799.7,0.1,0.0,0.0,0.0]
[1777533572137,57.55,75797.99,0.1,0.0,0.0,0.0]
[1777533577437,57.55,75785.68,0.1,0.0,0.0,0.0]
[1777533582472,57.55,75783.41,0.1,0.0,0.0,0.0]
[1777533587507,57.55,75782.85,0.1,0.0,0.0,0.0]
[1777533592542,57.55,75780.93,0.1,0.0,0.0,0.0]
[1777533597577,57.55,75778.08,0.1,0.0,0.0,0.0]
[1777533602612,57.55,75760.49,0.1,0.0,0.0,0.0]
[1777533607648,57.55,75756.91,0.1,0.0,0.0,0.0]
[1777533612685,57.55,75756.19,0.1,0.0,0.0,0.0]
[1777533617717,57.55,75755.77,0.1,0.0,0.0,0.0]
[1777533622753,57.55,75755.94,0.1,0.0,0.0,0.0]
[1777533627788,57.55,75750.21,0.1,0.0,0.0,0.0]
[1777533631816,57.55,75754.89,0.1,0.0,0.0,0.0]
[1777533636856,57.55,75767.65,0.1,0.0,0.0,0.0]
[1777533641887,57.55,75773.93,0.1,0.0,0.0,0.0]
[1777533646921,57.55,75775.9,0.1,0.0,0.0,0.0]
[1777533651957,57.55,75777.82,0.1,0.0,0.0,0.0]
[1777533656991,57.55,75779.09,0.1,0.0,0.0,0.0]
[1777533662032,57.55,75779.37,0.1,0.0,0.0,0.0]
[1777533667068,57.55,75779.38,0.1,0.0,0.0,0.0]
[1777533672101,57.55,75783.04,0.1,0.0,0.0,0.0]
[1777533677137,57.55,75782.6,0.1,0.0,0.0,0.0]
[1777533682171,57.55,75781.03,0.1,0.0,0.0,0.0]
[1777533687206,57.55,75780.45,0.1,0.0,0.0,0.0]
[1777533691233,57.55,75780.23,0.1,0.0,0.0,0.0]
[1777533696268,57.55,75780.01,0.1,0.0,0.0,0.0]
[1777533701303,57.55,75779.4,0.1,0.0,0.0,0.0]
[1777533706340,57.55,75787.27,0.1,0.0,0.0,0.0]
[1777533711373,57.55,75789.22,0.1,0.0,0.0,0.0]
[1777533716409,57.55,75788.12,0.1,0.0,0.0,0.0]
[1777533721446,57.55,75785.32,0.1,0.0,0.0,0.0]
[1777533726479,57.55,75788.03,0.1,0.0,0.0,0.0]
[1777533731513,57.55,75788.6,0.1,0.0,0.0,0.0]
[1777533736548,57.55,75788.45,0.1,0.0,0.0,0.0]
[1777533741583,57.55,75788.52,0.1,0.0,0.0,0.0]
[1777533746619,57.55,75781.03,0.1,0.0,0.0,0.0]
[1777533751653,57.55,75777.93,0.1,0.0,0.0,0.0]
[1777533756688,57.55,75770.73,0.1,0.0,0.0,0.0]
[1777533763737,57.55,75770.07,0.1,0.0,0.0,0.0]
[1777533768773,57.55,75770.61,0.1,0.0,0.0,0.0]
[1777533773809,57.55,75771.16,0.1,0.0,0.0,0.0]
[1777533778842,57.55,75769.07,0.1,0.0,0.0,0.0]
[1777533783878,57.55,75769.59,0.1,0.0,0.0,0.0]
[1777533788912,57.55,75769.22,0.1,0.0,0.0,0.0]
[1777533793947,57.55,75768.88,0.1,0.0,0.0,0.0]
[1777533798982,57.55,75770.43,0.1,0.0,0.0,0.0]
[1777533804019,57.55,75770.26,0.1,0.0,0.0,0.0]
[1777533809053,57.55,75773.06,0.1,0.0,0.0,0.0]
[1777533811068,57.55,75773.63,0.1,0.0,0.0,0.0]
[1777533816101,57.55,75778.17,0.1,0.0,0.0,0.0]
[1777533821137,57.55,75782.92,0.1,0.0,0.0,0.0]
[1777533826172,57.55,75786.0,0.1,0.0,0.0,0.0]
[1777533831208,57.55,75797.67,0.1,0.0,0.0,0.0]
[1777533836245,57.55,75800.91,0.1,0.0,0.0,0.0]
[1777533841280,57.55,75803.35,0.1,0.0,0.0,0.0]
[1777533846314,57.55,75806.33,0.1,0.0,0.0,0.0]
[1777533851353,57.55,75804.9,0.1,0.0,0.0,0.0]
[1777533856387,57.55,75805.75,0.1,0.0,0.0,0.0]
[1777533861422,57.55,75809.49,0.1,0.0,0.0,0.0]
[1777533866458,57.55,75808.99,0.1,0.0,0.0,0.0]
[1777533871493,57.55,75808.39,0.1,0.0,0.0,0.0]
[1777533876528,57.55,75809.29,0.1,0.0,0.0,0.0]
[1777533881563,57.55,75809.17,0.1,0.0,0.0,0.0]
[1777533886597,57.55,75811.97,0.1,0.0,0.0,0.0]
[1777533891633,57.55,75812.13,0.1,0.0,0.0,0.0]
[1777533896670,57.55,75812.96,0.1,0.0,0.0,0.0]
[1777533901704,57.55,75812.39,0.1,0.0,0.0,0.0]
[1777533906738,57.55,75812.06,0.1,0.0,0.0,0.0]
[1777533911774,57.55,75813.34,0.1,0.0,0.0,0.0]
[1777533916809,57.55,75830.58,0.1,0.0,0.0,0.0]
[1777533921844,57.55,75842.79,0.1,0.0,0.0,0.0]
[1777533926878,57.55,75850.64,0.1,0.0,0.0,0.0]
[1777533931914,57.55,75846.38,0.1,0.0,0.0,0.0]
[1777533936948,57.55,75837.4,0.1,0.0,0.0,0.0]
[1777533941984,57.55,75834.5,0.1,0.0,0.0,0.0]
[1777533947018,57.55,75830.28,0.1,0.0,0.0,0.0]
[1777533952062,57.55,75831.48,0.1,0.0,0.0,0.0]
[1777533957097,57.55,75830.58,0.1,0.0,0.0,0.0]
[1777533962131,57.55,75829.8,0.1,0.0,0.0,0.0]
[1777533967168,57.55,75833.42,0.1,0.0,0.0,0.0]
[1777533972204,57.55,75832.08,0.1,0.0,0.0,0.0]
[1777533977239,57.55,75829.81,0.1,0.0,0.0,0.0]
[1777533983281,57.55,75830.69,0.1,0.0,0.0,0.0]
[1777533988336,57.55,75844.52,0.1,0.0,0.0,0.0]
[1777533991356,57.55,75842.86,0.1,0.0,0.0,0.0]
[1777533996392,57.55,75847.1,0.1,0.0,0.0,0.0]
[1777534001430,57.55,75849.27,0.1,0.0,0.0,0.0]
[1777534007472,57.55,75849.12,0.1,0.0,0.0,0.0]
[1777534012507,57.55,75858.26,0.1,0.0,0.0,0.0]
[1777534017543,57.55,75861.36,0.1,0.0,0.0,0.0]
[1777534022577,57.55,75860.63,0.1,0.0,0.0,0.0]
[1777534027614,57.55,75862.41,0.1,0.0,0.0,0.0]
[1777534032648,57.55,75870.28,0.1,0.0,0.0,0.0]
[1777534037683,57.55,75869.63,0.1,0.0,0.0,0.0]
[1777534042718,57.55,75872.78,0.1,0.0,0.0,0.0]
[1777534048760,57.55,75870.82,0.1,0.0,0.0,0.0]
[1777534051782,57.55,75872.84,0.1,0.0,0.0,0.0]
[1777534056817,57.55,75871.46,0.1,0.0,0.0,0.0]
[1777534061852,57.55,75878.95,0.1,0.0,0.0,0.0]
[1777534066887,57.55,75875.52,0.1,0.0,0.0,0.0]
[1777534071922,57.55,75867.46,0.1,0.0,0.0,0.0]
[1777534076958,57.55,75865.52,0.1,0.0,0.0,0.0]
[1777534081992,57.55,75864.1,0.1,0.0,0.0,0.0]
[1777534087030,57.55,75866.05,0.1,0.0,0.0,0.0]
[1777534093072,57.55,75864.9,0.1,0.0,0.0,0.0]
[1777534098108,57.55,75863.25,0.1,0.0,0.0,0.0]
[1777534103144,57.55,75852.75,0.1,0.0,0.0,0.0]
[1777534108179,57.55,75850.14,0.1,0.0,0.0,0.0]
[1777534111200,57.55,75848.27,0.1,0.0,0.0,0.0]
[1777534116236,57.55,75847.75,0.1,0.0,0.0,0.0]
[1777534121270,57.55,75847.43,0.1,0.0,0.0,0.0]
[1777534127313,57.55,75847.7,0.1,0.0,0.0,0.0]
[1777534132348,57.55,75852.68,0.1,0.0,0.0,0.0]
[1777534137384,57.55,75849.63,0.1,0.0,0.0,0.0]
[1777534142420,57.55,75850.43,0.1,0.0,0.0,0.0]
[1777534147453,57.55,75852.81,0.1,0.0,0.0,0.0]
[1777534152488,57.55,75851.02,0.1,0.0,0.0,0.0]
[1777534157523,57.55,75853.22,0.1,0.0,0.0,0.0]
[1777534162559,57.55,75853.58,0.1,0.0,0.0,0.0]
[1777534167593,57.55,75854.1,0.1,0.0,0.0,0.0]
[1777534171622,57.55,75854.13,0.1,0.0,0.0,0.0]
[1777534176656,57.55,75859.43,0.1,0.0,0.0,0.0]
[1777534181692,57.55,75858.71,0.1,0.0,0.0,0.0]
[1777534186727,57.55,75863.78,0.1,0.0,0.0,0.0]
[1777534191762,57.55,75862.05,0.1,0.0,0.0,0.0]
[1777534196797,57.55,75867.41,0.1,0.0,0.0,0.0]
[1777534201834,57.55,75867.5,0.1,0.0,0.0,0.0]
[1777534206868,57.55,75866.11,0.1,0.0,0.0,0.0]
[1777534211904,57.55,75867.85,0.1,0.0,0.0,0.0]
[1777534216940,57.55,75876.79,0.1,0.0,0.0,0.0]
[1777534221973,57.55,75876.59,0.1,0.0,0.0,0.0]
[1777534227008,57.55,75877.87,0.1,0.0,0.0,0.0]
[1777534231037,57.55,75879.1,0.1,0.0,0.0,0.0]
[1777534236800,57.55,75880.31,0.1,0.0,0.0,0.0]
[1777534242114,57.55,75905.2,0.1,0.0,0.0,0.0]
[1777534247148,57.55,75920.51,0.1,0.0,0.0,0.0]
[1777534252185,57.55,75932.27,0.1,0.0,0.0,0.0]
[1777534257220,57.55,75933.86,0.1,0.0,0.0,0.0]
[1777534262255,57.55,75933.6,0.1,0.0,0.0,0.0]
[1777534267293,57.55,75935.76,0.1,0.0,0.0,0.0]
[1777534272327,57.55,75925.09,0.1,0.0,0.0,0.0]
[1777534277361,57.55,75919.28,0.1,0.0,0.0,0.0]
[1777534282397,57.55,75913.41,0.1,0.0,0.0,0.0]
[1777534287432,57.55,75920.4,0.1,0.0,0.0,0.0]
[1777534291459,57.55,75920.57,0.1,0.0,0.0,0.0]
[1777534296495,57.55,75915.07,0.1,0.0,0.0,0.0]
[1777534301531,57.55,75907.97,0.1,0.0,0.0,0.0]
[1777534306565,57.55,75897.02,0.1,0.0,0.0,0.0]
[1777534311599,57.55,75895.88,0.1,0.0,0.0,0.0]
[1777534316634,57.55,75894.64,0.1,0.0,0.0,0.0]
[1777534321669,57.55,75890.44,0.1,0.0,0.0,0.0]
[1777534326705,57.55,75888.17,0.1,0.0,0.0,0.0]
[1777534331740,57.55,75886.67,0.1,0.0,0.0,0.0]
[1777534336775,57.55,75889.12,0.1,0.0,0.0,0.0]
[1777534341810,57.55,75887.91,0.1,0.0,0.0,0.0]
[1777534346845,57.55,75888.08,0.1,0.0,0.0,0.0]
[1777534351880,57.55,75898.16,0.1,0.0,0.0,0.0]
[1777534356914,57.55,75898.6,0.1,0.0,0.0,0.0]
[1777534361949,57.55,75900.78,0.1,0.0,0.0,0.0]
[1777534366984,57.55,75898.49,0.1,0.0,0.0,0.0]
[1777534372020,57.55,75900.1,0.1,0.0,0.0,0.0]
[1777534377795,57.55,75900.49,0.1,0.0,0.0,0.0]
[1777534383096,57.55,75899.73,0.1,0.0,0.0,0.0]
[1777534388132,57.55,75898.93,0.1,0.0,0.0,0.0]
[1777534393167,57.55,75916.03,0.1,0.0,0.0,0.0]
[1777534398201,57.55,75919.15,0.1,0.0,0.0,0.0]
[1777534403238,57.55,75913.78,0.1,0.0,0.0,0.0]
[1777534408272,57.55,75920.52,0.1,0.0,0.0,0.0]
[1777534411292,57.55,75932.83,0.1,0.0,0.0,0.0]
[1777534416327,57.55,75934.94,0.1,0.0,0.0,0.0]
[1777534421362,57.55,75934.47,0.1,0.0,0.0,0.0]
[1777534426398,57.55,75937.65,0.1,0.0,0.0,0.0]
[1777534431433,57.55,75949.04,0.1,0.0,0.0,0.0]
[1777534436468,57.55,75945.84,0.1,0.0,0.0,0.0]
[1777534441502,57.55,75942.06,0.1,0.0,0.0,0.0]
[1777534446538,57.55,75940.34,0.1,0.0,0.0,0.0]
[1777534451574,57.55,75948.13,0.1,0.0,0.0,0.0]
[1777534456607,57.55,75976.05,0.1,0.0,0.0,0.0]
[1777534461642,57.55,75970.9,0.1,0.0,0.0,0.0]
[1777534466677,57.55,75970.53,0.1,0.0,0.0,0.0]
[1777534471713,57.55,75971.08,0.1,0.0,0.0,0.0]
[1777534476751,57.55,75973.67,0.1,0.0,0.0,0.0]
[1777534481785,57.55,75972.69,0.1,0.0,0.0,0.0]
[1777534486820,57.55,75972.07,0.1,0.0,0.0,0.0]
[1777534491854,57.55,75972.12,0.1,0.0,0.0,0.0]
[1777534496890,57.55,75970.9,0.1,0.0,0.0,0.0]
[1777534501925,57.55,75964.67,0.1,0.0,0.0,0.0]
[1777534506959,57.55,75950.68,0.1,0.0,0.0,0.0]
[1777534511996,57.55,75955.38,0.1,0.0,0.0,0.0]
[1777534517029,57.55,75957.05,0.1,0.0,0.0,0.0]
[1777534522064,57.55,75953.51,0.1,0.0,0.0,0.0]
[1777534527100,57.55,75941.34,0.1,0.0,0.0,0.0]
[1777534531128,57.55,75940.45,0.1,0.0,0.0,0.0]
[1777534536162,57.55,75939.68,0.1,0.0,0.0,0.0]
[1777534541198,57.55,75925.43,0.1,0.0,0.0,0.0]
[1777534546233,57.55,75928.45,0.1,0.0,0.0,0.0]
[1777534551269,57.55,75924.75,0.1,0.0,0.0,0.0]
[1777534556304,57.55,75926.17,0.1,0.0,0.0,0.0]
[1777534561338,57.55,75911.21,0.1,0.0,0.0,0.0]
[1777534566374,57.55,75913.8,0.1,0.0,0.0,0.0]
[1777534571417,57.55,75917.62,0.1,0.0,0.0,0.0]
[1777534576448,57.55,75928.45,0.1,0.0,0.0,0.0]
[1777534581483,57.55,75929.86,0.1,0.0,0.0,0.0]
[1777534586518,57.55,75940.12,0.1,0.0,0.0,0.0]
[1777534591553,57.55,75938.91,0.1,0.0,0.0,0.0]
[1777534596588,57.55,75947.91,0.1,0.0,0.0,0.0]
[1777534601623,57.55,75950.23,0.1,0.0,0.0,0.0]
[1777534606657,57.55,75957.45,0.1,0.0,0.0,0.0]
[1777534611692,57.55,75956.41,0.1,0.0,0.0,0.0]
[1777534616729,57.55,75979.12,0.1,0.0,0.0,0.0]
[1777534621765,57.55,75969.13,0.1,0.0,0.0,0.0]
[1777534626801,57.55,75965.54,0.1,0.0,0.0,0.0]
[1777534631840,57.55,75968.52,0.1,0.0,0.0,0.0]
[1777534636870,57.55,75959.22,0.1,0.0,0.0,0.0]
[1777534641904,57.55,75945.67,0.1,0.0,0.0,0.0]
[1777534646939,57.55,75950.57,0.1,0.0,0.0,0.0]
[1777534651974,57.55,75951.22,0.1,0.0,0.0,0.0]
[1777534657011,57.55,75956.96,0.1,0.0,0.0,0.0]
[1777534662044,57.55,75954.87,0.1,0.0,0.0,0.0]
[1777534667080,57.55,75957.79,0.1,0.0,0.0,0.0]
[1777534672115,57.55,75957.56,0.1,0.0,0.0,0.0]
[1777534677150,57.55,75957.67,0.1,0.0,0.0,0.0]
[1777534682187,57.55,75972.87,0.1,0.0,0.0,0.0]
[1777534687220,57.55,75979.09,0.1,0.0,0.0,0.0]
[1777534692255,57.55,75978.57,0.1,0.0,0.0,0.0]
[1777534697302,57.55,75984.54,0.1,0.0,0.0,0.0]
[1777534702347,57.55,75981.19,0.1,0.0,0.0,0.0]
[1777534707385,57.55,75956.78,0.1,0.0,0.0,0.0]
[1777534711411,57.55,75951.72,0.1,0.0,0.0,0.0]
[1777534716446,57.55,75945.14,0.1,0.0,0.0,0.0]
[1777534721480,57.55,75941.25,0.1,0.0,0.0,0.0]
[1777534726514,57.55,75958.3,0.1,0.0,0.0,0.0]
[1777534731552,57.55,75959.49,0.1,0.0,0.0,0.0]
[1777534736596,57.55,75962.42,0.1,0.0,0.0,0.0]
[1777534741620,57.55,75964.66,0.1,0.0,0.0,0.0]
[1777534746657,57.55,75985.33,0.1,0.0,0.0,0.0]
[1777534751695,57.55,75994.59,0.1,0.0,0.0,0.0]
[1777534756726,57.55,76022.54,0.1,0.0,0.0,0.0]
[1777534761763,57.55,76029.93,0.1,0.0,0.0,0.0]
[1777534766798,57.55,76028.21,0.1,0.0,0.0,0.0]
[1777534771833,57.55,76019.59,0.1,0.0,0.0,0.0]
[1777534776869,57.55,76015.56,0.1,0.0,0.0,0.0]
[1777534781903,57.55,76012.55,0.1,0.0,0.0,0.0]
[1777534786943,57.55,76010.82,0.1,0.0,0.0,0.0]
[1777534791978,57.55,75996.58,0.1,0.0,0.0,0.0]
[1777534797012,57.55,75994.26,0.1,0.0,0.0,0.0]
[1777534802049,57.55,76000.25,0.1,0.0,0.0,0.0]
[1777534807085,57.55,75994.34,0.1,0.0,0.0,0.0]
[1777534812119,57.55,75986.86,0.1,0.0,0.0,0.0]
[1777534817155,57.55,75989.13,0.1,0.0,0.0,0.0]
[1777534822189,57.55,75989.57,0.1,0.0,0.0,0.0]
[1777534827224,57.55,75988.07,0.1,0.0,0.0,0.0]
[1777534831253,57.55,75990.33,0.1,0.0,0.0,0.0]
[1777534836288,57.55,75965.38,0.1,0.0,0.0,0.0]
[1777534841323,57.55,75971.56,0.1,0.0,0.0,0.0]
[1777534846358,57.55,75975.61,0.1,0.0,0.0,0.0]
[1777534851393,57.55,75980.45,0.1,0.0,0.0,0.0]
[1777534856428,57.55,75991.6,0.1,0.0,0.0,0.0]
[1777534861463,57.55,75991.57,0.1,0.0,0.0,0.0]
[1777534866499,57.55,75980.7,0.1,0.0,0.0,0.0]
[1777534871534,57.55,75972.05,0.1,0.0,0.0,0.0]
[1777534876568,57.55,75981.1,0.1,0.0,0.0,0.0]
[1777534881604,57.55,75987.64,0.1,0.0,0.0,0.0]
[1777534886645,57.55,75989.72,0.1,0.0,0.0,0.0]
[1777534891674,57.55,75994.0,0.1,0.0,0.0,0.0]
[1777534896709,57.55,75987.59,0.1,0.0,0.0,0.0]
[1777534901745,57.55,75987.36,0.1,0.0,0.0,0.0]
[1777534906778,57.55,75986.87,0.1,0.0,0.0,0.0]
[1777534911814,57.55,75986.74,0.1,0.0,0.0,0.0]
[1777534916849,57.55,75986.65,0.1,0.0,0.0,0.0]
[1777534921884,57.55,75986.58,0.1,0.0,0.0,0.0]
[1777534926919,57.55,75979.73,0.1,0.0,0.0,0.0]
[1777534931954,57.55,75983.78,0.1,0.0,0.0,0.0]
[1777534936989,57.55,75987.04,0.1,0.0,0.0,0.0]
[1777534942023,57.55,75984.35,0.1,0.0,0.0,0.0]
[1777534947058,57.55,75984.11,0.1,0.0,0.0,0.0]
[1777534952094,57.55,75984.13,0.1,0.0,0.0,0.0]
[1777534957129,57.55,75994.38,0.1,0.0,0.0,0.0]
[1777534962163,57.55,75995.05,0.1,0.0,0.0,0.0]
[1777534967199,57.55,75994.75,0.1,0.0,0.0,0.0]
[1777534972234,57.55,75994.76,0.1,0.0,0.0,0.0]
[1777534977269,57.55,75992.16,0.1,0.0,0.0,0.0]
[1777534982306,57.55,75987.43,0.1,0.0,0.0,0.0]
[1777534987340,57.55,75975.93,0.1,0.0,0.0,0.0]
[1777534992376,57.55,75976.48,0.1,0.0,0.0,0.0]
[1777534997410,57.55,75975.6,0.1,0.0,0.0,0.0]
[1777535002445,57.55,75979.39,0.1,0.0,0.0,0.0]
[1777535007481,57.55,75981.63,0.1,0.0,0.0,0.0]
[1777535012516,57.55,75986.02,0.1,0.0,0.0,0.0]
[1777535017554,57.55,75986.65,0.1,0.0,0.0,0.0]
[1777535022585,57.55,75986.92,0.1,0.0,0.0,0.0]
[1777535027620,57.55,75988.81,0.1,0.0,0.0,0.0]
[1777535032657,57.55,75989.43,0.1,0.0,0.0,0.0]
[1777535037692,57.55,75996.16,0.1,0.0,0.0,0.0]
[1777535042726,57.55,76001.05,0.1,0.0,0.0,0.0]
[1777535047762,57.55,76000.9,0.1,0.0,0.0,0.0]
[1777535052803,57.55,75997.29,0.1,0.0,0.0,0.0]
[1777535057835,57.55,75995.57,0.1,0.0,0.0,0.0]
[1777535062867,57.55,75990.74,0.1,0.0,0.0,0.0]
[1777535067903,57.55,75991.19,0.1,0.0,0.0,0.0]
[1777535072937,57.55,75985.32,0.1,0.0,0.0,0.0]
[1777535077972,57.55,75980.34,0.1,0.0,0.0,0.0]
[1777535083006,57.55,75984.5,0.1,0.0,0.0,0.0]
[1777535088041,57.55,75980.08,0.1,0.0,0.0,0.0]
[1777535093076,57.55,75975.88,0.1,0.0,0.0,0.0]
[1777535098121,57.55,76007.81,0.1,0.0,0.0,0.0]
[1777535103160,57.55,76014.01,0.1,0.0,0.0,0.0]
[1777535108194,57.55,76034.78,0.1,0.0,0.0,0.0]
[1777535113233,57.55,76026.62,0.1,0.0,0.0,0.0]
[1777535118268,57.55,76021.7,0.1,0.0,0.0,0.0]
[1777535123303,57.55,76020.35,0.1,0.0,0.0,0.0]
[1777535128342,57.55,76013.49,0.1,0.0,0.0,0.0]
[1777535133374,57.55,76014.91,0.1,0.0,0.0,0.0]
[1777535139416,57.55,76027.01,0.1,0.0,0.0,0.0]
[1777535144450,57.55,76031.4,0.1,0.0,0.0,0.0]
[1777535149485,57.55,76027.06,0.1,0.0,0.0,0.0]
[1777535154521,57.55,76029.73,0.1,0.0,0.0,0.0]
[1777535159558,57.55,76031.63,0.1,0.0,0.0,0.0]
[1777535164593,57.55,76033.94,0.1,0.0,0.0,0.0]
[1777535169628,57.55,76043.3,0.1,0.0,0.0,0.0]
[1777535174662,57.55,76037.6,0.1,0.0,0.0,0.0]
[1777535179698,57.55,76038.35,0.1,0.0,0.0,0.0]
[1777535184733,57.55,76039.06,0.1,0.0,0.0,0.0]
[1777535189768,57.55,76034.13,0.1,0.0,0.0,0.0]
[1777535194804,57.55,76036.01,0.1,0.0,0.0,0.0]
[1777535199838,57.55,76036.14,0.1,0.0,0.0,0.0]
[1777535204872,57.55,76036.91,0.1,0.0,0.0,0.0]
[1777535209908,57.55,76037.29,0.1,0.0,0.0,0.0]
[1777535215018,57.55,76037.46,0.1,0.0,0.0,0.0]
[1777535220984,57.55,76039.34,0.1,0.0,0.0,0.0]
[1777535226021,57.55,76050.47,0.1,0.0,0.0,0.0]
[1777535231058,57.55,76050.8,0.1,0.0,0.0,0.0]
[1777535236095,57.55,76055.03,0.1,0.0,0.0,0.0]
[1777535241125,57.55,76051.23,0.1,0.0,0.0,0.0]
[1777535246161,57.55,76049.29,0.1,0.0,0.0,0.0]
[1777535251195,57.55,76052.84,0.1,0.0,0.0,0.0]
[1777535256230,57.55,76057.54,0.1,0.0,0.0,0.0]
[1777535261265,57.55,76070.81,0.1,0.0,0.0,0.0]
[1777535266300,57.55,76072.9,0.1,0.0,0.0,0.0]
[1777535271334,57.55,76086.17,0.1,0.0,0.0,0.0]
[1777535276370,57.55,76071.6,0.1,0.0,0.0,0.0]
[1777535281405,57.55,76071.13,0.1,0.0,0.0,0.0]
[1777535286440,57.55,76083.97,0.1,0.0,0.0,0.0]
[1777535291474,57.55,76089.59,0.1,0.0,0.0,0.0]
[1777535296510,57.55,76084.93,0.1,0.0,0.0,0.0]
[1777535301545,57.55,76076.57,0.1,0.0,0.0,0.0]
[1777535306580,57.55,76078.59,0.1,0.0,0.0,0.0]
[1777535311616,57.55,76079.09,0.1,0.0,0.0,0.0]
[1777535316650,57.55,76082.98,0.1,0.0,0.0,0.0]
[1777535321685,57.55,76085.18,0.1,0.0,0.0,0.0]
[1777535326720,57.55,76087.17,0.1,0.0,0.0,0.0]
[1777535331755,57.55,76084.49,0.1,0.0,0.0,0.0]
[1777535336790,57.55,76084.64,0.1,0.0,0.0,0.0]
[1777535341826,57.55,76084.16,0.1,0.0,0.0,0.0]
[1777535346859,57.55,76081.31,0.1,0.0,0.0,0.0]
[1777535351894,57.55,76081.84,0.1,0.0,0.0,0.0]
[1777535356929,57.55,76080.84,0.1,0.0,0.0,0.0]
[1777535361965,57.55,76079.04,0.1,0.0,0.0,0.0]
[1777535367000,57.55,76080.88,0.1,0.0,0.0,0.0]
[1777535372037,57.55,76080.55,0.1,0.0,0.0,0.0]
[1777535377073,57.55,76082.93,0.1,0.0,0.0,0.0]
[1777535382107,57.55,76085.09,0.1,0.0,0.0,0.0]
[1777535387142,57.55,76101.3,0.1,0.0,0.0,0.0]
[1777535392178,57.55,76114.61,0.1,0.0,0.0,0.0]
[1777535397211,57.55,76129.03,0.1,0.0,0.0,0.0]
[1777535402248,57.55,76132.05,0.1,0.0,0.0,0.0]
[1777535407283,57.55,76145.04,0.1,0.0,0.0,0.0]
[1777535412318,57.55,76136.12,0.1,0.0,0.0,0.0]
[1777535417355,57.55,76136.21,0.1,0.0,0.0,0.0]
[1777535422391,57.55,76141.21,0.1,0.0,0.0,0.0]
[1777535427427,57.55,76138.7,0.1,0.0,0.0,0.0]
[1777535432460,57.55,76138.71,0.1,0.0,0.0,0.0]
[1777535437496,57.55,76137.97,0.1,0.0,0.0,0.0]
[1777535442531,57.55,76135.58,0.1,0.0,0.0,0.0]
[1777535447568,57.55,76134.88,0.1,0.0,0.0,0.0]
[1777535452603,57.55,76121.91,0.1,0.0,0.0,0.0]
[1777535457638,57.55,76111.27,0.1,0.0,0.0,0.0]
[1777535462672,57.55,76117.9,0.1,0.0,0.0,0.0]
[1777535467708,57.55,76118.9,0.1,0.0,0.0,0.0]
[1777535472744,57.55,76116.12,0.1,0.0,0.0,0.0]
[1777535477779,57.55,76116.36,0.1,0.0,0.0,0.0]
[1777535482813,57.55,76109.25,0.1,0.0,0.0,0.0]
[1777535487849,57.55,76110.61,0.1,0.0,0.0,0.0]
[1777535492882,57.55,76111.07,0.1,0.0,0.0,0.0]
[1777535497917,57.55,76103.9,0.1,0.0,0.0,0.0]
[1777535502968,57.55,76095.33,0.1,0.0,0.0,0.0]
[1777535508002,57.55,76095.53,0.1,0.0,0.0,0.0]
[1777535513042,57.55,76083.61,0.1,0.0,0.0,0.0]
[1777535518077,57.55,76083.94,0.1,0.0,0.0,0.0]
[1777535523114,57.55,76084.2,0.1,0.0,0.0,0.0]
[1777535528147,57.55,76065.56,0.1,0.0,0.0,0.0]
[1777535533182,57.55,76063.17,0.1,0.0,0.0,0.0]
[1777535538224,57.55,76058.74,0.1,0.0,0.0,0.0]
[1777535543358,57.55,76055.64,0.1,0.0,0.0,0.0]
[1777535549302,57.55,76051.39,0.1,0.0,0.0,0.0]
[1777535554338,57.55,76056.1,0.1,0.0,0.0,0.0]
[1777535559383,57.55,76044.32,0.1,0.0,0.0,0.0]
[1777535564418,57.55,76044.56,0.1,0.0,0.0,0.0]
[1777535569454,57.55,76051.65,0.1,0.0,0.0,0.0]
[1777535574489,57.55,76054.98,0.1,0.0,0.0,0.0]
[1777535579525,57.55,76043.8,0.1,0.0,0.0,0.0]
[1777535584561,57.55,76045.64,0.1,0.0,0.0,0.0]
[1777535589596,57.55,76043.47,0.1,0.0,0.0,0.0]
[1777535594631,57.55,76043.41,0.1,0.0,0.0,0.0]
[1777535599666,57.55,76048.35,0.1,0.0,0.0,0.0]
[1777535604702,57.55,76048.4,0.1,0.0,0.0,0.0]
[1777535609739,57.55,76048.44,0.1,0.0,0.0,0.0]
[1777535614770,57.55,76051.93,0.1,0.0,0.0,0.0]
[1777535619806,57.55,76051.63,0.1,0.0,0.0,0.0]
[1777535624840,57.55,76051.72,0.1,0.0,0.0,0.0]
[1777535629876,57.55,76050.78,0.1,0.0,0.0,0.0]
[1777535634911,57.55,76051.45,0.1,0.0,0.0,0.0]
[1777535639946,57.55,76073.02,0.1,0.0,0.0,0.0]
[1777535644981,57.55,76077.5,0.1,0.0,0.0,0.0]
[1777535650018,57.55,76077.35,0.1,0.0,0.0,0.0]
[1777535655052,57.55,76077.09,0.1,0.0,0.0,0.0]
[1777535660088,57.55,76074.41,0.1,0.0,0.0,0.0]
[1777535665122,57.55,76070.4,0.1,0.0,0.0,0.0]
[1777535670157,57.55,76069.86,0.1,0.0,0.0,0.0]
[1777535675192,57.55,76072.31,0.1,0.0,0.0,0.0]
[1777535680227,57.55,76076.59,0.1,0.0,0.0,0.0]
[1777535686268,57.55,76083.09,0.1,0.0,0.0,0.0]
[1777535691316,57.55,76083.39,0.1,0.0,0.0,0.0]
[1777535696351,57.55,76081.67,0.1,0.0,0.0,0.0]
[1777535701385,57.55,76105.18,0.1,0.0,0.0,0.0]
[1777535706423,57.55,76103.06,0.1,0.0,0.0,0.0]
[1777535711455,57.55,76100.44,0.1,0.0,0.0,0.0]
[1777535717280,57.55,76100.53,0.1,0.0,0.0,0.0]
[1777535722548,57.55,76101.15,0.1,0.0,0.0,0.0]
[1777535727567,57.55,76100.5,0.1,0.0,0.0,0.0]
[1777535732602,57.55,76101.02,0.1,0.0,0.0,0.0]
[1777535737637,57.55,76103.3,0.1,0.0,0.0,0.0]
[1777535742673,57.55,76104.75,0.1,0.0,0.0,0.0]
[1777535747708,57.55,76104.5,0.1,0.0,0.0,0.0]
[1777535752742,57.55,76104.64,0.1,0.0,0.0,0.0]
[1777535757777,57.55,76104.46,0.1,0.0,0.0,0.0]
[1777535762813,57.55,76104.87,0.1,0.0,0.0,0.0]
[1777535767848,57.55,76103.28,0.1,0.0,0.0,0.0]
[1777535772883,57.55,76103.48,0.1,0.0,0.0,0.0]
[1777535777919,57.55,76103.06,0.1,0.0,0.0,0.0]
[1777535782954,57.55,76099.73,0.1,0.0,0.0,0.0]
[1777535787989,57.55,76093.13,0.1,0.0,0.0,0.0]
[1777535793023,57.55,76091.91,0.1,0.0,0.0,0.0]
[1777535798059,57.55,76089.11,0.1,0.0,0.0,0.0]
[1777535803094,57.55,76087.6,0.1,0.0,0.0,0.0]
[1777535808129,57.55,76086.25,0.1,0.0,0.0,0.0]
[1777535813164,57.55,76086.95,0.1,0.0,0.0,0.0]
[1777535818199,57.55,76091.27,0.1,0.0,0.0,0.0]
[1777535823234,57.55,76101.38,0.1,0.0,0.0,0.0]
[1777535828269,57.55,76125.4,0.1,0.0,0.0,0.0]
[1777535833303,57.55,76107.58,0.1,0.0,0.0,0.0]
[1777535839350,57.55,76098.2,0.1,0.0,0.0,0.0]
[1777535844381,57.55,76097.06,0.1,0.0,0.0,0.0]
[1777535849415,57.55,76089.87,0.1,0.0,0.0,0.0]
[1777535854451,57.55,76090.38,0.1,0.0,0.0,0.0]
[1777535859486,57.55,76092.03,0.1,0.0,0.0,0.0]
[1777535864522,57.55,76084.74,0.1,0.0,0.0,0.0]
[1777535869556,57.55,76079.92,0.1,0.0,0.0,0.0]
[1777535874591,57.55,76079.77,0.1,0.0,0.0,0.0]
[1777535879626,57.55,76078.86,0.1,0.0,0.0,0.0]
[1777535884660,57.55,76081.66,0.1,0.0,0.0,0.0]
[1777535889695,57.55,76082.9,0.1,0.0,0.0,0.0]
[1777535894731,57.55,76083.37,0.1,0.0,0.0,0.0]
[1777535899766,57.55,76087.11,0.1,0.0,0.0,0.0]
[1777535904802,57.55,76088.17,0.1,0.0,0.0,0.0]
[1777535909836,57.55,76086.72,0.1,0.0,0.0,0.0]
[1777535915878,57.55,76087.53,0.1,0.0,0.0,0.0]
[1777535920915,57.55,76089.23,0.1,0.0,0.0,0.0]
[1777535925949,57.55,76098.62,0.1,0.0,0.0,0.0]
[1777535930985,57.55,76095.47,0.1,0.0,0.0,0.0]
[1777535936020,57.55,76094.89,0.1,0.0,0.0,0.0]
[1777535941061,57.55,76099.0,0.1,0.0,0.0,0.0]
[1777535946097,57.55,76100.82,0.1,0.0,0.0,0.0]
[1777535952139,57.55,76100.74,0.1,0.0,0.0,0.0]
[1777535957174,57.55,76101.1,0.1,0.0,0.0,0.0]
[1777535962209,57.55,76102.48,0.1,0.0,0.0,0.0]
[1777535967245,57.55,76102.33,0.1,0.0,0.0,0.0]
[1777535972281,57.55,76103.15,0.1,0.0,0.0,0.0]
[1777535977315,57.55,76103.53,0.1,0.0,0.0,0.0]
[1777535982350,57.55,76104.4,0.1,0.0,0.0,0.0]
[1777535987386,57.55,76104.32,0.1,0.0,0.0,0.0]
[1777535992421,57.55,76104.47,0.1,0.0,0.0,0.0]
[1777535998485,57.55,76127.99,0.1,0.0,0.0,0.0]
[1777536000519,57.55,76130.07,0.1,0.0,0.0,0.0]
[1777536002314,57.55,76024.18,0.1,0.0,0.0,0.0]
[1777536000101,57.55,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,57.55,76024.18,0.0,0.0,0.0,0.0]